{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156957,"rows_kept":156957,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1770681601235,0.002,2106.0,2105.7,0.9372065]
["bitfinex","ETHUSD",1770681601429,0.002,2106.0,2105.7,0.001]
["bitfinex","ETHUSD",1770681602141,0.002,2106.0,2105.7,0.9372065]
["bitfinex","ETHUSD",1770681602348,0.002,2106.4,2105.8,0.99064437]
["bitfinex","ETHUSD",1770681603536,0.002,2106.4,2105.8,0.9362065]
["bitfinex","ETHUSD",1770681604228,0.002,2106.4,2106.0,0.9362065]
["bitfinex","ETHUSD",1770681606147,0.002,2106.4,2106.2,0.9362065]
["bitfinex","ETHUSD",1770681607051,0.002,2106.8,2106.2,0.9362065]
["bitfinex","ETHUSD",1770681608248,0.002,2106.8,2106.4,0.9362065]
["bitfinex","ETHUSD",1770681610453,0.002,2106.8,2106.4,2.12300956]
["bitfinex","ETHUSD",1770681610956,0.002,2106.8,2106.5,0.9362065]
["bitfinex","ETHUSD",1770681611128,0.002,2107.1,2106.7,0.9362065]
["bitfinex","ETHUSD",1770681611329,0.002,2107.2,2106.6,0.9362065]
["bitfinex","ETHUSD",1770681612554,0.002,2107.2,2106.7,2.12289658]
["bitfinex","ETHUSD",1770681613147,0.002,2107.2,2106.8,0.9362065]
["bitfinex","ETHUSD",1770681613469,0.002,2107.2,2106.7,2.12289658]
["bitfinex","ETHUSD",1770681613954,0.002,2107.2,2106.7,1.18669008]
["bitfinex","ETHUSD",1770681614140,0.97639067,2107.2,2106.7,1.18669008]
["bitfinex","ETHUSD",1770681615258,0.002,2107.2,2106.7,2.12289658]
["bitfinex","ETHUSD",1770681615637,0.002,2107.7,2107.1,0.9362065]
["bitfinex","ETHUSD",1770681615838,0.97639067,2107.7,2106.7,1.24112795]
["bitfinex","ETHUSD",1770681616037,0.97639067,2107.7,2106.8,0.9362065]
["bitfinex","ETHUSD",1770681617340,0.97639067,2107.7,2107.0,0.9362065]
["bitfinex","ETHUSD",1770681617539,0.002,2107.7,2107.2,0.9362065]
["bitfinex","ETHUSD",1770681617741,0.002,2107.7,2107.3,0.05443787]
["bitfinex","ETHUSD",1770681617944,0.97439067,2109.1,2107.4,0.9362065]
["bitfinex","ETHUSD",1770681618183,1.02882854,2109.1,2107.4,0.9362065]
["bitfinex","ETHUSD",1770681618342,1.02882854,2109.1,2107.1,0.9362065]
["bitfinex","ETHUSD",1770681618343,0.97439067,2108.8,2107.1,0.9362065]
["bitfinex","ETHUSD",1770681618852,0.97439067,2108.8,2107.5,0.9362065]
["bitfinex","ETHUSD",1770681619368,0.97439067,2108.8,2107.6,0.99064437]
["bitfinex","ETHUSD",1770681619565,0.96045192,2108.6,2107.7,1.18612705]
["bitfinex","ETHUSD",1770681620558,0.96045192,2108.6,2107.7,2.15873853]
["bitfinex","ETHUSD",1770681620937,0.96045192,2108.6,2107.5,0.97261148]
["bitfinex","ETHUSD",1770681621158,0.96045192,2108.6,2107.4,1.24073282]
["bitfinex","ETHUSD",1770681621370,0.96045192,2108.6,2106.9,3.37043787]
["bitfinex","ETHUSD",1770681621371,1.01488979,2108.6,2107.0,2.15911983]
["bitfinex","ETHUSD",1770681621567,0.93570915,2108.4,2107.0,1.18650872]
["bitfinex","ETHUSD",1770681621879,0.99014702,2108.4,2106.9,4.50256957]
["bitfinex","ETHUSD",1770681622167,0.93570915,2108.4,2106.9,5.42987568]
["bitfinex","ETHUSD",1770681622335,0.93570915,2108.4,2107.0,0.92730611]
["bitfinex","ETHUSD",1770681623152,0.93570915,2108.4,2106.9,4.50256957]
["bitfinex","ETHUSD",1770681624283,0.93570915,2108.2,2106.9,4.50256957]
["bitfinex","ETHUSD",1770681624968,0.93570915,2108.2,2107.0,0.92730611]
["bitfinex","ETHUSD",1770681625856,0.93570915,2108.2,2107.7,0.001]
["bitfinex","ETHUSD",1770681626174,0.93570915,2108.0,2107.0,0.92730611]
["bitfinex","ETHUSD",1770681626349,0.93570915,2108.0,2106.9,4.50255548]
["bitfinex","ETHUSD",1770681626549,0.93570915,2108.0,2107.5,0.001]
["bitfinex","ETHUSD",1770681628590,0.93570915,2107.8,2107.5,0.001]
["bitfinex","ETHUSD",1770681630385,4.74383715,2108.0,2107.5,0.001]
["bitfinex","ETHUSD",1770681630678,0.93570915,2107.9,2107.5,0.001]
["bitfinex","ETHUSD",1770681631379,4.74383715,2108.0,2107.5,0.001]
["bitfinex","ETHUSD",1770681631887,0.93570915,2107.9,2107.7,0.5]
["bitfinex","ETHUSD",1770681632178,0.93570915,2107.9,2107.5,0.001]
["bitfinex","ETHUSD",1770681632477,0.93570915,2107.7,2107.5,0.001]
["bitfinex","ETHUSD",1770681632647,0.93570915,2107.7,2106.9,3.316]
["bitfinex","ETHUSD",1770681632974,0.93570915,2107.7,2106.9,7.186]
["bitfinex","ETHUSD",1770681634474,1.18618333,2107.6,2106.9,7.186]
["bitfinex","ETHUSD",1770681634684,2.12189248,2107.6,2106.9,7.186]
["bitfinex","ETHUSD",1770681634973,2.12189248,2107.6,2106.6,0.001]
["bitfinex","ETHUSD",1770681634974,0.93570915,2107.5,2106.6,0.001]
["bitfinex","ETHUSD",1770681637076,0.93570915,2107.5,2106.2,0.001]
["bitfinex","ETHUSD",1770681637077,0.93570915,2107.3,2106.2,0.001]
["bitfinex","ETHUSD",1770681638152,0.93570915,2107.3,2106.3,0.98174398]
["bitfinex","ETHUSD",1770681638579,0.93570915,2107.3,2106.8,0.001]
["bitfinex","ETHUSD",1770681639078,1.1862959,2107.4,2106.8,0.001]
["bitfinex","ETHUSD",1770681639280,2.1219884,2107.5,2106.8,0.001]
["bitfinex","ETHUSD",1770681639581,1.1862193,2107.6,2106.8,0.001]
["bitfinex","ETHUSD",1770681640357,1.1862193,2107.6,2106.8,0.92830611]
["bitfinex","ETHUSD",1770681641182,1.1862193,2107.6,2106.8,2.11491849]
["bitfinex","ETHUSD",1770681641385,2.12192845,2107.6,2106.8,0.92830611]
["bitfinex","ETHUSD",1770681641885,2.12192845,2107.6,2106.8,2.1149322]
["bitfinex","ETHUSD",1770681642871,2.12192845,2107.6,2106.8,2.11491938]
["bitfinex","ETHUSD",1770681643470,1.18610479,2107.8,2106.9,0.92730611]
["bitfinex","ETHUSD",1770681643669,1.18605414,2107.9,2106.9,0.92730611]
["bitfinex","ETHUSD",1770681643887,2.12176329,2107.9,2106.9,0.92730611]
["bitfinex","ETHUSD",1770681644086,0.93570915,2108.2,2106.9,0.98174398]
["bitfinex","ETHUSD",1770681645489,0.93570915,2108.0,2107.1,0.92730611]
["bitfinex","ETHUSD",1770681645893,2.12159674,2108.2,2107.1,0.98174398]
["bitfinex","ETHUSD",1770681646867,1.18582535,2108.3,2107.3,0.98174398]
["bitfinex","ETHUSD",1770681647093,0.93770915,2108.4,2107.3,0.98174398]
["bitfinex","ETHUSD",1770681647268,0.002,2108.4,2107.5,0.98174398]
["bitfinex","ETHUSD",1770681647472,0.002,2108.4,2107.7,0.92730611]
["bitfinex","ETHUSD",1770681649791,0.002,2108.4,2107.8,1.18607078]
["bitfinex","ETHUSD",1770681651102,0.002,2108.2,2107.8,1.18607078]
["bitfinex","ETHUSD",1770681651314,0.002,2108.6,2108.0,1.01517692]
["bitfinex","ETHUSD",1770681651871,0.002,2108.6,2108.0,1.18591999]
["bitfinex","ETHUSD",1770681652072,0.002,2108.6,2107.8,1.18604025]
["bitfinex","ETHUSD",1770681652073,0.98859597,2108.6,2107.8,1.18604025]
["bitfinex","ETHUSD",1770681653002,0.98859597,2108.6,2108.0,1.18595342]
["bitfinex","ETHUSD",1770681653186,0.002,2108.6,2108.0,1.18595342]
["bitfinex","ETHUSD",1770681653691,0.98859597,2108.6,2107.9,1.18598661]
["bitfinex","ETHUSD",1770681654007,2.17227299,2108.5,2107.8,1.18607078]
["bitfinex","ETHUSD",1770681654294,2.17227299,2108.5,2107.7,1.28848379]
["bitfinex","ETHUSD",1770681654703,0.98659597,2108.5,2107.7,1.28848379]
["bitfinex","ETHUSD",1770681654904,1.1876597,2108.6,2107.8,1.01517692]
["bitfinex","ETHUSD",1770681655080,0.002,2108.6,2107.8,1.01517692]
["bitfinex","ETHUSD",1770681657311,0.002,2108.6,2108.0,2.20113517]
["bitfinex","ETHUSD",1770681657807,0.002,2108.6,2108.0,1.18595825]
["bitfinex","ETHUSD",1770681658414,0.002,2108.6,2107.9,1.2404102]
["bitfinex","ETHUSD",1770681658615,0.002,2108.6,2107.9,2.20114925]
["bitfinex","ETHUSD",1770681658998,0.002,2108.6,2107.9,1.18597233]
["bitfinex","ETHUSD",1770681659196,0.98859597,2108.6,2107.8,4.74419038]
["bitfinex","ETHUSD",1770681661793,2.17227299,2108.5,2107.8,1.18607078]
["bitfinex","ETHUSD",1770681662419,0.002,2108.6,2107.9,1.01517692]
["bitfinex","ETHUSD",1770681662592,0.002,2108.6,2107.9,1.06961479]
["bitfinex","ETHUSD",1770681663014,0.002,2108.6,2108.0,0.001]
["bitfinex","ETHUSD",1770681663219,2.17196334,2109.1,2108.2,1.01517692]
["bitfinex","ETHUSD",1770681663400,2.17193758,2109.1,2108.3,4.32917692]
["bitfinex","ETHUSD",1770681663596,0.98659597,2109.0,2108.3,3.314]
["bitfinex","ETHUSD",1770681663813,2.1720481,2108.9,2108.3,3.314]
["bitfinex","ETHUSD",1770681664221,2.1720481,2108.9,2108.3,4.49978637]
["bitfinex","ETHUSD",1770681664407,0.98659597,2108.9,2108.3,4.49978637]
["bitfinex","ETHUSD",1770681665806,1.18550834,2108.8,2108.3,3.314]
["bitfinex","ETHUSD",1770681666322,5.72862935,2108.9,2108.3,3.314]
["bitfinex","ETHUSD",1770681666620,1.18550834,2108.8,2108.3,3.314]
["bitfinex","ETHUSD",1770681667495,5.72862935,2108.9,2108.3,4.49978671]
["bitfinex","ETHUSD",1770681667496,2.17209135,2108.9,2108.3,4.49978671]
["bitfinex","ETHUSD",1770681671518,2.17209135,2108.9,2108.3,3.314]
["bitfinex","ETHUSD",1770681671826,2.17209135,2108.9,2108.0,0.001]
["bitfinex","ETHUSD",1770681671827,0.98659597,2108.8,2108.0,0.001]
["bitfinex","ETHUSD",1770681672023,1.18549538,2108.9,2108.3,1.18578737]
["bitfinex","ETHUSD",1770681672396,1.18549538,2108.9,2108.3,2.20096429]
["bitfinex","ETHUSD",1770681672695,0.98659597,2108.8,2108.2,1.18580213]
["bitfinex","ETHUSD",1770681673510,2.17213884,2108.8,2108.0,1.18695825]
["bitfinex","ETHUSD",1770681673731,0.98659597,2108.7,2108.0,1.18695825]
["bitfinex","ETHUSD",1770681673900,0.98659597,2108.7,2108.0,0.001]
["bitfinex","ETHUSD",1770681675428,0.98659597,2108.7,2108.2,0.001]
["bitfinex","ETHUSD",1770681675726,0.98659597,2108.5,2108.2,0.001]
["bitfinex","ETHUSD",1770681676832,2.17421676,2108.6,2108.2,0.001]
["bitfinex","ETHUSD",1770681678744,0.002,2108.6,2108.2,0.001]
["bitfinex","ETHUSD",1770681680440,1.18762105,2108.6,2108.2,0.001]
["bitfinex","ETHUSD",1770681681055,0.002,2108.6,2108.2,0.001]
["bitfinex","ETHUSD",1770681686716,0.002,2108.6,2108.2,3.871]
["bitfinex","ETHUSD",1770681687627,0.002,2108.6,2108.2,6.06892576]
["bitfinex","ETHUSD",1770681687832,0.002,2108.6,2108.2,5.05682366]
["bitfinex","ETHUSD",1770681688942,0.002,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1770681691635,0.97128667,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1770681691817,0.97128667,2108.6,2108.2,3.871]
["bitfinex","ETHUSD",1770681692218,0.97128667,2108.6,2108.1,0.001]
["bitfinex","ETHUSD",1770681692219,0.002,2108.6,2108.1,0.001]
["bitfinex","ETHUSD",1770681692817,0.97128667,2108.6,2108.1,0.001]
["bitfinex","ETHUSD",1770681695547,1.18567702,2108.5,2108.1,0.001]
["bitfinex","ETHUSD",1770681695757,2.15496369,2108.5,2108.1,0.001]
["bitfinex","ETHUSD",1770681696084,0.96928667,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1770681696239,0.96928667,2108.4,2108.0,0.001]
["bitfinex","ETHUSD",1770681697651,2.15507616,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1770681700144,0.96928667,2108.2,2108.0,0.001]
["bitfinex","ETHUSD",1770681701041,1.18578949,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1770681701442,2.15507616,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1770681701864,2.15507616,2108.3,2108.2,0.001]
["bitfinex","ETHUSD",1770681702265,1.18567702,2108.5,2108.2,0.001]
["bitfinex","ETHUSD",1770681702446,0.002,2108.4,2108.2,0.001]
["bitfinex","ETHUSD",1770681704056,0.002,2108.4,2108.2,1.0131021]
["bitfinex","ETHUSD",1770681704549,0.002,2108.4,2108.2,0.001]
["bitfinex","ETHUSD",1770681707469,0.002,2108.6,2108.3,1.0121021]
["bitfinex","ETHUSD",1770681707683,0.96928667,2109.2,2108.3,1.0121021]
["bitfinex","ETHUSD",1770681707892,0.96928667,2109.2,2108.4,0.05443787]
["bitfinex","ETHUSD",1770681708165,0.002,2109.3,2108.5,1.0121021]
["bitfinex","ETHUSD",1770681708541,0.002,2109.3,2108.7,1.06653997]
["bitfinex","ETHUSD",1770681710369,0.002,2109.3,2108.9,0.05443787]
["bitfinex","ETHUSD",1770681710581,2.22764817,2110.0,2109.2,1.03975343]
["bitfinex","ETHUSD",1770681710876,2.22757532,2110.2,2109.2,1.03975343]
["bitfinex","ETHUSD",1770681711121,2.22745747,2110.4,2109.5,1.03975343]
["bitfinex","ETHUSD",1770681711249,1.04281405,2110.3,2109.3,1.03975343]
["bitfinex","ETHUSD",1770681711951,1.04281405,2110.3,2109.3,1.0941913]
["bitfinex","ETHUSD",1770681713477,1.04281405,2110.5,2109.5,1.0941913]
["bitfinex","ETHUSD",1770681714060,1.04281405,2110.5,2109.4,1.18517113]
["bitfinex","ETHUSD",1770681715001,1.04281405,2110.5,2109.5,0.001]
["bitfinex","ETHUSD",1770681715396,1.04281405,2109.9,2109.5,0.001]
["bitfinex","ETHUSD",1770681716611,1.18483412,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1770681717117,2.22764817,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1770681717908,1.04281405,2109.9,2109.5,0.001]
["bitfinex","ETHUSD",1770681718577,1.18483412,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1770681719212,2.22764817,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1770681720716,1.04281405,2109.9,2109.5,0.001]
["bitfinex","ETHUSD",1770681721236,1.04281405,2109.9,2108.5,1.03975343]
["bitfinex","ETHUSD",1770681721382,1.04281405,2109.9,2108.6,1.185592]
["bitfinex","ETHUSD",1770681721583,1.04281405,2109.9,2108.4,1.18570614]
["bitfinex","ETHUSD",1770681721888,1.04281405,2109.9,2108.3,2.22553936]
["bitfinex","ETHUSD",1770681722106,1.09725192,2109.9,2108.3,1.18578593]
["bitfinex","ETHUSD",1770681723130,1.04281405,2109.7,2108.2,4.84677225]
["bitfinex","ETHUSD",1770681723297,1.04281405,2109.7,2108.2,5.88652568]
["bitfinex","ETHUSD",1770681723497,1.09725192,2109.7,2108.2,0.001]
["bitfinex","ETHUSD",1770681724122,1.04281405,2109.4,2108.2,0.001]
["bitfinex","ETHUSD",1770681724994,1.04281405,2109.4,2108.2,1.04075343]
["bitfinex","ETHUSD",1770681725198,1.18522732,2109.3,2108.4,1.18573325]
["bitfinex","ETHUSD",1770681725393,2.22804137,2109.3,2108.4,1.18573325]
["bitfinex","ETHUSD",1770681726318,4.7409093,2109.5,2108.5,1.0941913]
["bitfinex","ETHUSD",1770681726319,1.18514258,2109.5,2108.5,1.0941913]
["bitfinex","ETHUSD",1770681727304,1.18514258,2109.5,2108.6,2.22537422]
["bitfinex","ETHUSD",1770681727702,2.22795663,2109.5,2108.6,2.22537422]
["bitfinex","ETHUSD",1770681728024,1.04281405,2109.4,2108.6,1.18562079]
["bitfinex","ETHUSD",1770681728217,1.04281405,2109.4,2108.6,1.18662079]
["bitfinex","ETHUSD",1770681728726,1.04281405,2109.4,2108.6,0.001]
["bitfinex","ETHUSD",1770681729303,1.18522732,2109.3,2108.6,0.001]
["bitfinex","ETHUSD",1770681729628,2.22804137,2109.3,2108.6,0.001]
["bitfinex","ETHUSD",1770681730125,1.18522732,2109.3,2108.6,0.001]
["bitfinex","ETHUSD",1770681731198,2.22804137,2109.3,2108.6,0.001]
["bitfinex","ETHUSD",1770681732432,1.18522732,2109.3,2108.6,0.001]
["bitfinex","ETHUSD",1770681732620,1.18522732,2109.3,2108.6,1.04075343]
["bitfinex","ETHUSD",1770681733663,5.78372335,2109.4,2108.6,1.04075343]
["bitfinex","ETHUSD",1770681734036,5.78372335,2109.4,2108.6,0.001]
["bitfinex","ETHUSD",1770681734243,5.78372335,2109.4,2108.6,1.18662017]
["bitfinex","ETHUSD",1770681734729,5.78372335,2109.4,2108.6,0.001]
["bitfinex","ETHUSD",1770681734898,5.78372335,2109.4,2108.6,1.1866203]
["bitfinex","ETHUSD",1770681738405,5.78372335,2109.4,2108.6,2.22637373]
["bitfinex","ETHUSD",1770681739928,4.7409093,2109.4,2108.6,2.22637373]
["bitfinex","ETHUSD",1770681740236,0.95134068,2109.3,2108.6,2.22637373]
["bitfinex","ETHUSD",1770681740441,1.18528351,2109.2,2108.6,2.22637373]
["bitfinex","ETHUSD",1770681740737,1.18528351,2109.2,2108.6,1.04075343]
["bitfinex","ETHUSD",1770681741235,1.18528351,2109.2,2108.6,0.001]
["bitfinex","ETHUSD",1770681741443,1.18728351,2109.2,2108.6,0.001]
["bitfinex","ETHUSD",1770681741617,1.18728351,2109.2,2108.6,1.18661989]
["bitfinex","ETHUSD",1770681741818,1.18728351,2109.2,2108.6,1.18661187]
["bitfinex","ETHUSD",1770681748438,1.18728351,2109.2,2108.6,2.13288045]
["bitfinex","ETHUSD",1770681750631,1.18728351,2109.2,2108.7,0.94626858]
["bitfinex","ETHUSD",1770681751511,1.18728351,2109.2,2108.6,0.001]
["bitfinex","ETHUSD",1770681751512,1.01293904,2109.1,2108.6,0.001]
["bitfinex","ETHUSD",1770681751717,1.01293904,2109.1,2108.6,1.18661326]
["bitfinex","ETHUSD",1770681751937,2.20022255,2109.2,2108.6,0.001]
["bitfinex","ETHUSD",1770681753955,2.20022255,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1770681754356,0.002,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770681761250,1.01493904,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770681761953,1.01493904,2109.1,2108.6,0.001]
["bitfinex","ETHUSD",1770681762369,1.01293904,2108.9,2108.6,0.001]
["bitfinex","ETHUSD",1770681762868,1.18539592,2109.0,2108.6,0.001]
["bitfinex","ETHUSD",1770681763074,2.19833496,2109.0,2108.6,0.001]
["bitfinex","ETHUSD",1770681763476,1.01293904,2108.9,2108.6,0.001]
["bitfinex","ETHUSD",1770681766369,2.19839294,2108.9,2108.6,0.001]
["bitfinex","ETHUSD",1770681767077,1.18542588,2109.0,2108.6,0.001]
["bitfinex","ETHUSD",1770681767377,2.19836492,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1770681767589,1.01293904,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1770681768258,0.002,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770681768465,0.002,2109.1,2108.8,0.94726858]
["bitfinex","ETHUSD",1770681769081,0.002,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770681769985,1.18733971,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770681771081,0.002,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770681778895,0.97258554,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770681779788,0.97058554,2108.9,2108.6,0.001]
["bitfinex","ETHUSD",1770681780165,0.97058554,2108.9,2108.4,0.001]
["bitfinex","ETHUSD",1770681780365,2.15598146,2109.0,2108.4,0.001]
["bitfinex","ETHUSD",1770681780572,0.97258554,2108.9,2108.4,0.001]
["bitfinex","ETHUSD",1770681781090,0.97258554,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1770681781292,0.97258554,2108.9,2108.4,0.001]
["bitfinex","ETHUSD",1770681781491,0.002,2109.1,2108.5,1.01052088]
["bitfinex","ETHUSD",1770681781664,0.002,2109.1,2108.6,2.19614167]
["bitfinex","ETHUSD",1770681783190,0.002,2109.1,2108.7,1.01052088]
["bitfinex","ETHUSD",1770681783567,1.18515356,2109.5,2108.8,1.01052088]
["bitfinex","ETHUSD",1770681783879,4.74032281,2109.6,2109.0,1.01052088]
["bitfinex","ETHUSD",1770681785994,0.97058554,2109.9,2109.0,1.01052088]
["bitfinex","ETHUSD",1770681791290,2.15553198,2109.8,2109.0,1.01052088]
["bitfinex","ETHUSD",1770681791488,0.97058554,2109.7,2109.0,1.01052088]
["bitfinex","ETHUSD",1770681792292,1.1868729,2110.0,2109.2,1.01052088]
["bitfinex","ETHUSD",1770681793407,0.002,2109.7,2109.3,1.18522732]
["bitfinex","ETHUSD",1770681793724,0.002,2109.7,2109.3,2.1957482]
["bitfinex","ETHUSD",1770681794198,0.002,2109.7,2109.4,1.01052088]
["bitfinex","ETHUSD",1770681795796,0.002,2109.9,2109.6,1.01052088]
["bitfinex","ETHUSD",1770681796021,0.97058554,2110.5,2109.6,1.01052088]
["bitfinex","ETHUSD",1770681798487,0.97058554,2110.3,2109.6,2.19557263]
["bitfinex","ETHUSD",1770681799025,0.97058554,2110.3,2109.4,6.06566633]
["bitfinex","ETHUSD",1770681799325,0.97058554,2110.3,2109.6,2.19557747]
["bitfinex","ETHUSD",1770681799905,0.97058554,2110.3,2109.4,6.0312092]
["bitfinex","ETHUSD",1770681800416,0.97058554,2110.3,2109.5,1.18511419]
["bitfinex","ETHUSD",1770681800614,1.01215988,2110.1,2109.5,1.18511419]
["bitfinex","ETHUSD",1770681801111,1.18472182,2110.2,2109.5,2.22603641]
["bitfinex","ETHUSD",1770681801278,2.19686693,2110.3,2109.6,1.04092222]
["bitfinex","ETHUSD",1770681803510,2.19686693,2110.3,2109.6,2.2259294]
["bitfinex","ETHUSD",1770681804521,2.19686693,2110.3,2109.6,1.04092222]
["bitfinex","ETHUSD",1770681804696,1.01215988,2110.2,2109.4,1.04092222]
["bitfinex","ETHUSD",1770681805012,1.01215988,2110.2,2109.3,9.40810527]
["bitfinex","ETHUSD",1770681805414,1.01215988,2110.2,2109.3,3.312]
["bitfinex","ETHUSD",1770681805596,1.01215988,2110.2,2109.3,4.49722717]
["bitfinex","ETHUSD",1770681805597,1.01215988,2110.0,2109.3,4.49722717]
["bitfinex","ETHUSD",1770681805909,1.01215988,2110.0,2109.3,3.312]
["bitfinex","ETHUSD",1770681806606,1.01215988,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1770681807908,1.18485875,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1770681808106,0.002,2110.1,2109.5,1.04192222]
["bitfinex","ETHUSD",1770681808904,0.002,2110.1,2109.6,1.04092222]
["bitfinex","ETHUSD",1770681809519,1.18677859,2110.1,2109.6,1.04092222]
["bitfinex","ETHUSD",1770681809720,0.002,2110.1,2109.6,1.04092222]
["bitfinex","ETHUSD",1770681809921,0.002,2110.1,2109.6,2.22593808]
["bitfinex","ETHUSD",1770681810811,0.002,2110.1,2109.7,1.04092222]
["bitfinex","ETHUSD",1770681812120,0.002,2110.1,2109.7,2.2258812]
["bitfinex","ETHUSD",1770681814018,0.002,2110.1,2109.8,1.04092222]
["bitfinex","ETHUSD",1770681815920,0.002,2110.1,2109.9,1.18489027]
["bitfinex","ETHUSD",1770681816093,1.01215988,2111.2,2110.1,1.04092222]
["bitfinex","ETHUSD",1770681816292,1.01215988,2111.2,2110.3,0.05443787]
["bitfinex","ETHUSD",1770681816515,1.01215988,2111.2,2110.3,1.09536009]
["bitfinex","ETHUSD",1770681816694,1.01215988,2111.2,2110.1,1.04092222]
["bitfinex","ETHUSD",1770681816894,1.01215988,2111.2,2110.0,3.311]
["bitfinex","ETHUSD",1770681818826,1.18421675,2111.1,2110.0,1.04092222]
["bitfinex","ETHUSD",1770681819128,2.19637663,2111.1,2110.0,1.04092222]
["bitfinex","ETHUSD",1770681819818,1.01215988,2111.0,2110.0,1.04092222]
["bitfinex","ETHUSD",1770681820130,1.01415988,2111.0,2110.0,1.04092222]
["bitfinex","ETHUSD",1770681821319,2.19848365,2111.0,2110.2,1.04092222]
["bitfinex","ETHUSD",1770681822832,0.002,2111.0,2110.2,1.04092222]
["bitfinex","ETHUSD",1770681823905,0.002,2111.0,2110.3,2.2255879]
["bitfinex","ETHUSD",1770681824103,0.002,2111.0,2110.4,1.04092222]
["bitfinex","ETHUSD",1770681824846,1.01415988,2111.0,2110.0,0.1024]
["bitfinex","ETHUSD",1770681825015,1.01415988,2111.0,2110.1,1.18477528]
["bitfinex","ETHUSD",1770681825605,1.01415988,2111.0,2109.8,0.001]
["bitfinex","ETHUSD",1770681825934,1.01215988,2110.6,2109.8,0.001]
["bitfinex","ETHUSD",1770681828339,1.01215988,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1770681828537,1.18455342,2110.5,2109.8,0.001]
["bitfinex","ETHUSD",1770681828755,2.1967133,2110.5,2109.8,0.001]
["bitfinex","ETHUSD",1770681829237,1.01215988,2110.5,2109.8,0.001]
["bitfinex","ETHUSD",1770681829438,2.19668399,2110.6,2109.8,1.04192222]
["bitfinex","ETHUSD",1770681830638,2.19668399,2110.6,2109.8,2.22684034]
["bitfinex","ETHUSD",1770681830811,0.99497849,2110.5,2109.8,1.04192222]
["bitfinex","ETHUSD",1770681831010,0.99497849,2110.5,2109.8,0.001]
["bitfinex","ETHUSD",1770681833434,1.18460955,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770681837942,0.99497849,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1770681838331,1.18460955,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770681840349,0.99497849,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1770681840539,0.99497849,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1770681842445,2.17975646,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1770681843724,0.99497849,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1770681843921,1.18477797,2110.1,2109.2,0.001]
["bitfinex","ETHUSD",1770681843922,0.99497849,2109.8,2109.2,0.001]
["bitfinex","ETHUSD",1770681844119,0.99497849,2109.3,2108.4,0.001]
["bitfinex","ETHUSD",1770681844321,0.99497849,2109.1,2108.4,0.001]
["bitfinex","ETHUSD",1770681844556,0.99497849,2108.9,2108.2,0.001]
["bitfinex","ETHUSD",1770681844930,9.27842821,2109.0,2108.2,0.001]
["bitfinex","ETHUSD",1770681844931,0.99497849,2108.7,2108.2,0.001]
["bitfinex","ETHUSD",1770681845150,0.99497849,2108.5,2108.0,0.001]
["bitfinex","ETHUSD",1770681845857,0.99497849,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1770681846073,0.99497849,2108.3,2107.8,0.001]
["bitfinex","ETHUSD",1770681846281,8.09303229,2108.4,2107.5,0.001]
["bitfinex","ETHUSD",1770681846282,0.99497849,2108.1,2107.5,0.001]
["bitfinex","ETHUSD",1770681846558,2.18093674,2108.0,2107.5,0.001]
["bitfinex","ETHUSD",1770681846733,10.27396903,2108.0,2107.5,0.001]
["bitfinex","ETHUSD",1770681846923,0.99497849,2107.9,2107.5,0.001]
["bitfinex","ETHUSD",1770681848029,0.99497849,2107.9,2107.1,0.001]
["bitfinex","ETHUSD",1770681848558,8.05483301,2108.1,2107.3,1.03876422]
["bitfinex","ETHUSD",1770681848559,1.185924,2108.1,2107.3,1.03876422]
["bitfinex","ETHUSD",1770681849434,3.312,2108.7,2107.5,1.03876422]
["bitfinex","ETHUSD",1770681849642,0.99497849,2109.1,2107.9,1.03876422]
["bitfinex","ETHUSD",1770681850037,0.99497849,2109.1,2107.6,1.19560209]
["bitfinex","ETHUSD",1770681850367,1.1,2108.9,2107.6,1.19560209]
["bitfinex","ETHUSD",1770681850528,1.1,2108.9,2108.0,1.09320209]
["bitfinex","ETHUSD",1770681850729,2.28548133,2108.9,2107.9,1.18598158]
["bitfinex","ETHUSD",1770681850935,3.28045982,2108.9,2107.8,2.22479521]
["bitfinex","ETHUSD",1770681851463,0.99497849,2108.8,2107.6,1.18614205]
["bitfinex","ETHUSD",1770681851636,0.99497849,2108.8,2107.6,1.18614631]
["bitfinex","ETHUSD",1770681851837,0.99497849,2108.8,2107.7,1.1861142]
["bitfinex","ETHUSD",1770681852454,0.99497849,2108.8,2107.5,5.53696812]
["bitfinex","ETHUSD",1770681852663,0.99497849,2108.6,2107.5,4.4982039]
["bitfinex","ETHUSD",1770681852839,0.99497849,2108.6,2107.5,4.49823507]
["bitfinex","ETHUSD",1770681853034,0.99497849,2108.6,2107.5,3.312]
["bitfinex","ETHUSD",1770681853486,0.99497849,2108.6,2107.1,0.001]
["bitfinex","ETHUSD",1770681853692,0.99497849,2108.6,2107.2,1.18639788]
["bitfinex","ETHUSD",1770681853970,0.99497849,2108.6,2107.4,4.74517332]
["bitfinex","ETHUSD",1770681854156,0.99497849,2108.6,2107.4,1.18625996]
["bitfinex","ETHUSD",1770681854334,0.99497849,2108.6,2107.3,1.18630858]
["bitfinex","ETHUSD",1770681854739,0.99497849,2108.4,2107.3,1.1863522]
["bitfinex","ETHUSD",1770681854957,0.99497849,2108.4,2107.2,1.18637076]
["bitfinex","ETHUSD",1770681856254,0.99497849,2108.4,2107.4,0.05443787]
["bitfinex","ETHUSD",1770681856562,1.18567702,2108.5,2107.6,0.05443787]
["bitfinex","ETHUSD",1770681856745,4.74270808,2108.6,2107.7,1.18612705]
["bitfinex","ETHUSD",1770681858063,5.73768657,2108.6,2107.6,1.18614961]
["bitfinex","ETHUSD",1770681858373,5.73768657,2108.6,2107.5,1.18621419]
["bitfinex","ETHUSD",1770681858552,0.99497849,2108.5,2107.3,1.18630388]
["bitfinex","ETHUSD",1770681858755,2.18071174,2108.4,2107.3,2.2250681]
["bitfinex","ETHUSD",1770681860065,1.02104044,2108.3,2107.3,2.2250681]
["bitfinex","ETHUSD",1770681860483,1.02104044,2108.3,2107.7,0.001]
["bitfinex","ETHUSD",1770681860852,1.18584574,2108.2,2107.7,0.001]
["bitfinex","ETHUSD",1770681861982,2.15149434,2108.2,2107.7,0.001]
["bitfinex","ETHUSD",1770681862477,1.18584574,2108.2,2107.7,0.001]
["bitfinex","ETHUSD",1770681862660,1.18583099,2108.3,2107.7,0.001]
["bitfinex","ETHUSD",1770681863281,4.74501435,2108.4,2107.7,0.001]
["bitfinex","ETHUSD",1770681868573,1.18773325,2108.4,2107.7,0.001]
["bitfinex","ETHUSD",1770681868882,0.002,2108.4,2107.7,0.9759632]
["bitfinex","ETHUSD",1770681869581,0.002,2108.4,2107.8,2.16103398]
["bitfinex","ETHUSD",1770681870475,0.002,2108.6,2107.8,2.16103398]
["bitfinex","ETHUSD",1770681872881,0.9676486,2108.6,2107.8,2.16103398]
["bitfinex","ETHUSD",1770681873063,0.9676486,2108.6,2107.8,0.9749632]
["bitfinex","ETHUSD",1770681873260,0.002,2108.2,2107.8,0.9749632]
["bitfinex","ETHUSD",1770681873796,0.002,2108.2,2107.7,1.18708649]
["bitfinex","ETHUSD",1770681874396,0.9676486,2108.2,2107.7,0.001]
["bitfinex","ETHUSD",1770681875278,0.9656486,2108.0,2107.7,0.001]
["bitfinex","ETHUSD",1770681876064,0.9656486,2108.0,2107.5,0.001]
["bitfinex","ETHUSD",1770681876881,1.18590199,2108.1,2107.5,0.001]
["bitfinex","ETHUSD",1770681877196,0.9656486,2108.1,2107.5,0.001]
["bitfinex","ETHUSD",1770681879867,1.18595825,2108.0,2107.5,0.001]
["bitfinex","ETHUSD",1770681885200,1.18595825,2108.0,2107.7,0.001]
["bitfinex","ETHUSD",1770681885408,0.002,2107.8,2107.7,0.001]
["bitfinex","ETHUSD",1770681886077,0.002,2107.8,2107.5,0.001]
["bitfinex","ETHUSD",1770681888314,0.9676486,2107.8,2107.5,0.001]
["bitfinex","ETHUSD",1770681888510,0.9676486,2107.8,2106.8,0.001]
["bitfinex","ETHUSD",1770681890375,1.00667924,2107.6,2106.8,0.001]
["bitfinex","ETHUSD",1770681890587,1.00667924,2107.5,2106.8,0.001]
["bitfinex","ETHUSD",1770681891023,1.00667924,2107.3,2106.6,0.001]
["bitfinex","ETHUSD",1770681891205,1.00667924,2107.3,2106.2,0.001]
["bitfinex","ETHUSD",1770681891925,1.00667924,2107.0,2106.2,0.001]
["bitfinex","ETHUSD",1770681892281,1.00667924,2106.8,2106.2,0.001]
["bitfinex","ETHUSD",1770681892611,1.00667924,2106.6,2106.0,0.001]
["bitfinex","ETHUSD",1770681892798,1.00667924,2106.6,2105.7,0.001]
["bitfinex","ETHUSD",1770681892799,1.06111711,2106.6,2105.7,0.001]
["bitfinex","ETHUSD",1770681894588,1.00667924,2106.4,2105.7,0.001]
["bitfinex","ETHUSD",1770681895214,1.00667924,2106.4,2105.5,0.001]
["bitfinex","ETHUSD",1770681895409,1.06111711,2106.4,2105.5,0.001]
["bitfinex","ETHUSD",1770681895789,10.76445476,2106.4,2105.5,0.001]
["bitfinex","ETHUSD",1770681895989,1.00667924,2106.3,2105.5,0.001]
["bitfinex","ETHUSD",1770681896225,1.00667924,2106.1,2105.0,0.96821466]
["bitfinex","ETHUSD",1770681896722,3.315,2106.2,2105.3,0.96921466]
["bitfinex","ETHUSD",1770681896723,1.18708452,2106.0,2105.3,0.96921466]
["bitfinex","ETHUSD",1770681897290,1.18708452,2106.0,2105.3,0.001]
["bitfinex","ETHUSD",1770681898513,1.18708452,2106.0,2105.9,0.001]
["bitfinex","ETHUSD",1770681898712,1.18708452,2106.0,2105.3,0.001]
["bitfinex","ETHUSD",1770681898713,1.00667924,2106.0,2105.3,0.001]
["bitfinex","ETHUSD",1770681899012,1.00667924,2106.0,2105.6,0.001]
["bitfinex","ETHUSD",1770681899215,4.74833808,2106.1,2105.6,0.001]
["bitfinex","ETHUSD",1770681899727,5.75501732,2106.1,2105.6,0.001]
["bitfinex","ETHUSD",1770681899896,1.00667924,2106.0,2105.6,0.001]
["bitfinex","ETHUSD",1770681900095,1.00667924,2106.0,2105.3,0.001]
["bitfinex","ETHUSD",1770681900697,1.18714088,2105.9,2105.3,0.001]
["bitfinex","ETHUSD",1770681900897,4.74819059,2106.1,2105.3,0.96921466]
["bitfinex","ETHUSD",1770681901116,1.18702815,2106.1,2105.3,0.96921466]
["bitfinex","ETHUSD",1770681901326,4.50200809,2106.2,2105.3,0.96921466]
["bitfinex","ETHUSD",1770681901486,3.315,2106.2,2105.3,0.96921466]
["bitfinex","ETHUSD",1770681901890,4.50198473,2106.2,2105.3,0.96921466]
["bitfinex","ETHUSD",1770681902936,4.50198473,2106.2,2105.5,0.96821466]
["bitfinex","ETHUSD",1770681903321,4.50198473,2106.2,2105.4,1.18742281]
["bitfinex","ETHUSD",1770681903517,4.50198473,2106.2,2105.3,2.15665602]
["bitfinex","ETHUSD",1770681904319,4.50198473,2106.2,2105.4,0.96821466]
["bitfinex","ETHUSD",1770681906139,5.50866397,2106.2,2105.4,0.96821466]
["bitfinex","ETHUSD",1770681906350,5.50866397,2106.2,2105.3,0.001]
["bitfinex","ETHUSD",1770681906538,1.00667924,2106.1,2105.3,0.001]
["bitfinex","ETHUSD",1770681906748,1.00667924,2106.1,2104.8,0.001]
["bitfinex","ETHUSD",1770681906749,10.71001689,2106.0,2104.8,0.001]
["bitfinex","ETHUSD",1770681906912,1.00667924,2105.9,2104.8,5.72010266]
["bitfinex","ETHUSD",1770681907110,1.00667924,2105.9,2104.9,1.1876717]
["bitfinex","ETHUSD",1770681907343,1.00667924,2105.9,2104.9,5.71897603]
["bitfinex","ETHUSD",1770681907540,1.00667924,2105.9,2105.1,1.18756191]
["bitfinex","ETHUSD",1770681907750,4.32367924,2106.1,2105.3,1.18747552]
["bitfinex","ETHUSD",1770681907936,1.18708452,2106.0,2105.2,1.18753562]
["bitfinex","ETHUSD",1770681908247,9.07197281,2106.1,2105.2,2.15575028]
["bitfinex","ETHUSD",1770681908248,4.50407138,2106.1,2105.2,2.15575028]
["bitfinex","ETHUSD",1770681908462,1.18685909,2106.4,2105.3,0.96821466]
["bitfinex","ETHUSD",1770681909313,1.18663375,2106.8,2105.5,0.96821466]
["bitfinex","ETHUSD",1770681909534,1.00667924,2106.9,2105.7,0.96821466]
["bitfinex","ETHUSD",1770681909535,1.186606,2106.9,2105.7,0.96821466]
["bitfinex","ETHUSD",1770681909738,1.186606,2106.9,2105.6,0.05443787]
["bitfinex","ETHUSD",1770681909739,1.18849354,2107.1,2106.0,0.96821466]
["bitfinex","ETHUSD",1770681909920,1.18849354,2107.1,2106.2,0.96821466]
["bitfinex","ETHUSD",1770681909921,0.002,2107.1,2106.2,0.96821466]
["bitfinex","ETHUSD",1770681912015,0.002,2107.1,2106.3,1.18691544]
["bitfinex","ETHUSD",1770681912447,0.002,2107.1,2106.3,2.1551301]
["bitfinex","ETHUSD",1770681912814,0.002,2107.1,2105.6,0.05443787]
["bitfinex","ETHUSD",1770681912815,1.00867924,2107.1,2105.8,1.18716329]
["bitfinex","ETHUSD",1770681913018,1.00867924,2107.1,2105.9,1.18713521]
["bitfinex","ETHUSD",1770681913437,1.06311711,2107.1,2105.7,2.15544019]
["bitfinex","ETHUSD",1770681913642,1.06311711,2107.1,2105.8,1.18719504]
["bitfinex","ETHUSD",1770681914042,1.00667924,2106.9,2105.8,1.18719504]
["bitfinex","ETHUSD",1770681914243,2.10667924,2106.9,2105.8,1.18719504]
["bitfinex","ETHUSD",1770681914920,2.10667924,2106.9,2105.9,0.96821466]
["bitfinex","ETHUSD",1770681914921,1.1,2106.9,2105.9,0.96821466]
["bitfinex","ETHUSD",1770681915362,1.18652112,2107.0,2105.9,0.96821466]
["bitfinex","ETHUSD",1770681916156,5.75476372,2107.1,2106.0,1.18708452]
["bitfinex","ETHUSD",1770681918047,5.75476372,2107.1,2106.0,0.96821466]
["bitfinex","ETHUSD",1770681918847,1.00667924,2107.0,2105.8,1.18719726]
["bitfinex","ETHUSD",1770681919457,1.00667924,2107.0,2105.8,2.15541192]
["bitfinex","ETHUSD",1770681919834,1.1884648,2107.1,2105.9,0.94793492]
["bitfinex","ETHUSD",1770681920035,2.15125354,2107.1,2106.0,1.18708452]
["bitfinex","ETHUSD",1770681920368,0.96278874,2107.0,2105.9,2.13505485]
["bitfinex","ETHUSD",1770681921562,0.96278874,2107.0,2106.0,0.99874845]
["bitfinex","ETHUSD",1770681922165,1.18657743,2106.9,2106.1,1.18702815]
["bitfinex","ETHUSD",1770681923236,2.1493394,2107.0,2106.1,2.1857766]
["bitfinex","ETHUSD",1770681923560,0.002,2106.8,2106.1,2.1857766]
["bitfinex","ETHUSD",1770681924837,0.002,2106.8,2106.0,1.18705213]
["bitfinex","ETHUSD",1770681925336,0.002,2106.8,2106.1,1.18702449]
["bitfinex","ETHUSD",1770681925559,0.002,2106.8,2105.9,9.61723285]
["bitfinex","ETHUSD",1770681925737,0.002,2106.8,2106.1,1.18702716]
["bitfinex","ETHUSD",1770681926138,1.18863375,2106.8,2106.0,4.74832016]
["bitfinex","ETHUSD",1770681926334,1.0371147,2106.7,2105.9,3.87]
["bitfinex","ETHUSD",1770681926543,1.0371147,2106.7,2105.5,0.99974845]
["bitfinex","ETHUSD",1770681926750,1.0371147,2106.7,2105.5,2.18707422]
["bitfinex","ETHUSD",1770681927344,1.0371147,2106.7,2105.5,1.18832577]
["bitfinex","ETHUSD",1770681927545,1.0371147,2106.7,2105.7,1.1872457]
["bitfinex","ETHUSD",1770681927749,1.0371147,2106.7,2105.8,1.18718554]
["bitfinex","ETHUSD",1770681928259,1.18674641,2106.6,2105.6,0.99874845]
["bitfinex","ETHUSD",1770681928563,1.18674641,2106.6,2105.5,0.99974845]
["bitfinex","ETHUSD",1770681928564,1.0371147,2106.5,2105.5,0.99974845]
["bitfinex","ETHUSD",1770681928741,1.0371147,2106.5,2105.5,0.001]
["bitfinex","ETHUSD",1770681929368,1.0371147,2106.5,2105.5,0.99974845]
["bitfinex","ETHUSD",1770681929863,1.18674641,2106.6,2105.5,1.05418632]
["bitfinex","ETHUSD",1770681930364,1.18671852,2106.7,2105.8,1.18719726]
["bitfinex","ETHUSD",1770681930745,1.18671852,2106.7,2105.8,2.18594571]
["bitfinex","ETHUSD",1770681931160,1.0371147,2106.6,2105.7,1.1872121]
["bitfinex","ETHUSD",1770681932456,1.18680275,2106.5,2105.6,1.18727418]
["bitfinex","ETHUSD",1770681932667,1.0371147,2106.4,2105.6,1.18727418]
["bitfinex","ETHUSD",1770681933271,1.0371147,2106.4,2105.5,0.001]
["bitfinex","ETHUSD",1770681934473,2.22403014,2106.3,2105.5,0.001]
["bitfinex","ETHUSD",1770681934767,1.0371147,2106.2,2105.5,0.001]
["bitfinex","ETHUSD",1770681936672,4.74766177,2106.4,2105.5,0.001]
["bitfinex","ETHUSD",1770681936844,1.18685909,2106.4,2105.5,0.99974845]
["bitfinex","ETHUSD",1770681938667,2.22396093,2106.5,2105.5,0.99974845]
["bitfinex","ETHUSD",1770681938972,8.06412151,2106.6,2105.7,0.99874845]
["bitfinex","ETHUSD",1770681938973,3.317,2106.6,2105.7,0.99874845]
["bitfinex","ETHUSD",1770681939480,4.50375594,2106.6,2105.7,0.99874845]
["bitfinex","ETHUSD",1770681939659,3.317,2106.6,2105.7,0.99874845]
["bitfinex","ETHUSD",1770681939861,4.50375746,2106.6,2105.7,0.99874845]
["bitfinex","ETHUSD",1770681940196,3.317,2106.6,2105.7,0.99874845]
["bitfinex","ETHUSD",1770681940348,0.002,2106.8,2105.8,1.05318632]
["bitfinex","ETHUSD",1770681940650,1.18674641,2106.6,2105.6,2.24049635]
["bitfinex","ETHUSD",1770681940852,2.22386111,2106.6,2105.6,2.24049635]
["bitfinex","ETHUSD",1770681942060,1.18673171,2106.7,2105.7,0.99874845]
["bitfinex","ETHUSD",1770681942262,2.22384641,2106.7,2105.7,0.99874845]
["bitfinex","ETHUSD",1770681942962,2.22384641,2106.7,2105.5,4.85281558]
["bitfinex","ETHUSD",1770681942963,1.0371147,2106.6,2105.5,4.85281558]
["bitfinex","ETHUSD",1770681943166,1.0371147,2106.6,2105.7,1.1872535]
["bitfinex","ETHUSD",1770681945282,2.22391745,2106.5,2105.6,4.74920368]
["bitfinex","ETHUSD",1770681945680,1.0371147,2106.4,2105.6,4.74920368]
["bitfinex","ETHUSD",1770681947170,1.0391147,2106.4,2105.6,4.74920368]
["bitfinex","ETHUSD",1770681947483,2.22601926,2106.4,2105.5,1.18831003]
["bitfinex","ETHUSD",1770681950505,3.317,2106.3,2105.5,0.001]
["bitfinex","ETHUSD",1770681950665,0.99706629,2106.2,2105.5,0.001]
["bitfinex","ETHUSD",1770681951176,2.18597085,2106.4,2105.5,0.001]
["bitfinex","ETHUSD",1770681951986,2.18593698,2106.4,2105.5,0.943555]
["bitfinex","ETHUSD",1770681953177,2.18593698,2106.4,2105.6,1.18731003]
["bitfinex","ETHUSD",1770681953575,1.18887069,2106.4,2105.6,1.18731003]
["bitfinex","ETHUSD",1770681953769,1.18887553,2106.4,2105.6,2.12986503]
["bitfinex","ETHUSD",1770681954180,0.002,2106.4,2105.6,2.12986503]
["bitfinex","ETHUSD",1770681956474,0.002,2106.4,2105.7,0.99699287]
["bitfinex","ETHUSD",1770681957402,0.002,2106.4,2105.8,1.18719726]
["bitfinex","ETHUSD",1770681958600,0.002,2106.4,2105.8,2.12975226]
["bitfinex","ETHUSD",1770681958950,0.002,2106.4,2105.8,1.18719726]
["bitfinex","ETHUSD",1770681959199,0.002,2106.2,2105.7,1.18724341]
["bitfinex","ETHUSD",1770681959397,0.002,2106.2,2105.6,0.942555]
["bitfinex","ETHUSD",1770681960799,0.002,2106.4,2105.8,0.942555]
["bitfinex","ETHUSD",1770681961383,0.002,2106.4,2105.9,1.18714088]
["bitfinex","ETHUSD",1770681961590,0.002,2106.4,2105.9,5.99969588]
["bitfinex","ETHUSD",1770681961793,0.002,2106.4,2106.0,0.942555]
["bitfinex","ETHUSD",1770681962390,0.002,2106.6,2106.1,0.942555]
["bitfinex","ETHUSD",1770681962592,0.002,2106.6,2106.2,0.942555]
["bitfinex","ETHUSD",1770681963273,0.002,2106.8,2106.4,0.942555]
["bitfinex","ETHUSD",1770681963478,0.002,2106.8,2106.5,2.12935775]
["bitfinex","ETHUSD",1770681964808,0.002,2107.0,2106.5,2.12935775]
["bitfinex","ETHUSD",1770681966008,0.002,2107.3,2106.7,0.99699287]
["bitfinex","ETHUSD",1770681966315,0.002,2107.5,2107.0,0.942555]
["bitfinex","ETHUSD",1770681967406,0.002,2107.5,2106.9,0.05443787]
["bitfinex","ETHUSD",1770681967407,0.002,2107.5,2107.2,0.942555]
["bitfinex","ETHUSD",1770681967606,0.002,2107.8,2107.3,2.1289072]
["bitfinex","ETHUSD",1770681968281,0.002,2107.8,2107.3,1.1863522]
["bitfinex","ETHUSD",1770681969602,0.002,2107.8,2107.2,4.74540881]
["bitfinex","ETHUSD",1770681969907,0.002,2107.8,2107.2,5.68796381]
["bitfinex","ETHUSD",1770681970806,0.002,2107.8,2107.2,1.1864085]
["bitfinex","ETHUSD",1770681970992,0.002,2107.8,2107.2,2.1289635]
["bitfinex","ETHUSD",1770681971186,0.002,2107.8,2107.2,2.1299635]
["bitfinex","ETHUSD",1770681971392,0.002,2107.6,2107.2,2.1299635]
["bitfinex","ETHUSD",1770681971618,0.002,2107.8,2107.2,2.1299635]
["bitfinex","ETHUSD",1770681971825,0.002,2107.8,2107.2,1.1874085]
["bitfinex","ETHUSD",1770681971984,0.99906629,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770681973713,0.99706629,2107.6,2107.2,0.001]
["bitfinex","ETHUSD",1770681975790,0.99906629,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770681976613,2.18515186,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770681978293,0.99906629,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770681978620,2.18513851,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770681978821,0.99906629,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770681981466,0.002,2107.8,2107.2,0.98683847]
["bitfinex","ETHUSD",1770681982303,0.002,2107.8,2107.3,1.1863522]
["bitfinex","ETHUSD",1770681984025,0.002,2107.8,2107.2,5.05737398]
["bitfinex","ETHUSD",1770681984227,0.002,2107.6,2107.2,5.05737398]
["bitfinex","ETHUSD",1770681986426,0.002,2107.6,2107.2,0.001]
["bitfinex","ETHUSD",1770681987834,0.002,2107.8,2107.2,0.98683847]
["bitfinex","ETHUSD",1770681988730,0.002,2107.8,2107.3,1.1863522]
["bitfinex","ETHUSD",1770681990325,0.97574508,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770681990515,0.97574508,2107.8,2107.2,1.18739503]
["bitfinex","ETHUSD",1770681991140,2.16181601,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770681991309,0.97574508,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770681992237,2.16181879,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770681994445,0.97574508,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770681994649,0.002,2107.8,2107.2,0.98683847]
["bitfinex","ETHUSD",1770681995246,0.002,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770681995844,0.97374508,2107.7,2107.2,0.001]
["bitfinex","ETHUSD",1770681996352,0.97374508,2107.7,2107.4,0.001]
["bitfinex","ETHUSD",1770681996532,1.18818333,2107.6,2107.4,0.001]
["bitfinex","ETHUSD",1770681996943,0.002,2107.6,2107.4,0.001]
["bitfinex","ETHUSD",1770681997323,0.97574508,2107.6,2107.2,0.001]
["bitfinex","ETHUSD",1770681999448,2.16193073,2107.6,2107.2,0.001]
["bitfinex","ETHUSD",1770681999938,0.97574508,2107.6,2107.2,0.001]
["bitfinex","ETHUSD",1770682002854,0.002,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1770682003253,0.002,2107.6,2107.2,0.001]
["bitfinex","ETHUSD",1770682003454,0.002,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1770682006382,2.1599847,2107.5,2107.2,0.001]
["bitfinex","ETHUSD",1770682006533,2.1599847,2107.5,2107.2,0.002]
["bitfinex","ETHUSD",1770682007334,2.1599847,2107.5,2107.2,0.001]
["bitfinex","ETHUSD",1770682008360,2.1599847,2107.5,2107.2,0.002]
["bitfinex","ETHUSD",1770682008859,0.002,2107.4,2107.2,0.002]
["bitfinex","ETHUSD",1770682009043,0.002,2107.4,2107.3,0.001]
["bitfinex","ETHUSD",1770682013462,0.94534402,2107.4,2107.3,0.001]
["bitfinex","ETHUSD",1770682015167,0.002,2107.4,2107.3,0.001]
["bitfinex","ETHUSD",1770682019467,0.002,2107.4,2107.3,0.002]
["bitfinex","ETHUSD",1770682020843,0.94534402,2107.4,2107.3,0.001]
["bitfinex","ETHUSD",1770682021266,0.94534402,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1770682021267,0.94334402,2107.2,2107.1,0.001]
["bitfinex","ETHUSD",1770682021461,0.94334402,2107.1,2106.4,0.001]
["bitfinex","ETHUSD",1770682021961,0.94334402,2107.1,2106.5,0.001]
["bitfinex","ETHUSD",1770682023674,0.94334402,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770682023848,0.94334402,2107.1,2106.5,0.001]
["bitfinex","ETHUSD",1770682024855,1.18843491,2107.2,2106.5,1.01367719]
["bitfinex","ETHUSD",1770682025058,1.18843491,2107.2,2106.6,0.001]
["bitfinex","ETHUSD",1770682025576,0.94534402,2107.2,2106.6,1.18774641]
["bitfinex","ETHUSD",1770682026278,0.94534402,2107.2,2106.6,0.001]
["bitfinex","ETHUSD",1770682026788,1.01668545,2107.1,2106.4,0.001]
["bitfinex","ETHUSD",1770682026990,0.94334402,2107.0,2106.5,0.001]
["bitfinex","ETHUSD",1770682027191,0.94334402,2107.0,2106.4,0.001]
["bitfinex","ETHUSD",1770682027483,2.13175252,2107.2,2106.5,0.001]
["bitfinex","ETHUSD",1770682027867,0.94334402,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770682028176,0.94334402,2107.1,2106.5,0.001]
["bitfinex","ETHUSD",1770682028775,0.94334402,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770682031191,0.94334402,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1770682032583,0.94334402,2106.9,2106.4,0.001]
["bitfinex","ETHUSD",1770682033778,1.18663375,2106.8,2106.4,0.001]
["bitfinex","ETHUSD",1770682033965,2.12996281,2106.9,2106.4,0.001]
["bitfinex","ETHUSD",1770682034360,2.12996281,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1770682036265,0.94334402,2106.8,2106.6,0.001]
["bitfinex","ETHUSD",1770682037962,1.1866677,2106.8,2106.6,0.001]
["bitfinex","ETHUSD",1770682039189,1.18661547,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1770682039490,2.12995949,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1770682040497,0.99368746,2106.8,2106.6,0.001]
["bitfinex","ETHUSD",1770682041519,1.18661547,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1770682041656,1.18852268,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1770682042488,0.002,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1770682043561,0.99568746,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1770682046501,1.18657743,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1770682046680,2.18026489,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1770682047309,0.002,2106.8,2106.6,0.001]
["bitfinex","ETHUSD",1770682047598,0.99568746,2106.8,2106.6,0.001]
["bitfinex","ETHUSD",1770682050086,0.002,2106.8,2106.6,0.001]
["bitfinex","ETHUSD",1770682050688,0.99368746,2106.7,2106.6,0.001]
["bitfinex","ETHUSD",1770682051098,0.99368746,2106.7,2106.4,0.001]
["bitfinex","ETHUSD",1770682051404,0.99368746,2106.5,2106.1,0.001]
["bitfinex","ETHUSD",1770682051602,0.99368746,2106.3,2105.5,0.98146838]
["bitfinex","ETHUSD",1770682051906,1.02001584,2106.2,2105.5,0.98146838]
["bitfinex","ETHUSD",1770682052092,1.18697179,2106.2,2105.5,0.98146838]
["bitfinex","ETHUSD",1770682052294,2.18065925,2106.2,2105.5,0.98146838]
["bitfinex","ETHUSD",1770682052615,2.18065925,2106.2,2105.5,0.001]
["bitfinex","ETHUSD",1770682053016,9.12251173,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770682053218,9.12251173,2105.6,2104.9,0.98046838]
["bitfinex","ETHUSD",1770682053394,8.12882427,2105.4,2104.9,0.98046838]
["bitfinex","ETHUSD",1770682053810,4.30968746,2105.6,2104.9,2.16814283]
["bitfinex","ETHUSD",1770682053811,11.44482427,2105.6,2104.9,2.16814283]
["bitfinex","ETHUSD",1770682054028,3.316,2105.6,2105.0,0.98046838]
["bitfinex","ETHUSD",1770682054199,1.18736642,2105.5,2105.0,0.98046838]
["bitfinex","ETHUSD",1770682054515,1.18736642,2105.5,2104.6,2.16832105]
["bitfinex","ETHUSD",1770682054516,2.18105388,2105.5,2104.6,2.16832105]
["bitfinex","ETHUSD",1770682054687,2.18105388,2105.5,2104.7,2.16827423]
["bitfinex","ETHUSD",1770682054890,2.18105388,2105.5,2104.8,1.18776008]
["bitfinex","ETHUSD",1770682055092,2.18105388,2105.5,2104.8,0.98046838]
["bitfinex","ETHUSD",1770682055317,1.18736642,2105.5,2104.8,0.98046838]
["bitfinex","ETHUSD",1770682055823,1.18736642,2105.5,2104.8,2.1682265]
["bitfinex","ETHUSD",1770682058115,2.18105388,2105.5,2104.8,1.18775812]
["bitfinex","ETHUSD",1770682058290,2.18105388,2105.5,2104.7,0.98046838]
["bitfinex","ETHUSD",1770682058996,2.18105388,2105.5,2104.6,4.75146355]
["bitfinex","ETHUSD",1770682059196,2.18105388,2105.5,2104.6,5.73193193]
["bitfinex","ETHUSD",1770682059414,2.18105388,2105.5,2104.7,0.98046838]
["bitfinex","ETHUSD",1770682059593,2.18105388,2105.5,2105.0,0.001]
["bitfinex","ETHUSD",1770682060591,0.99368746,2105.4,2105.0,0.001]
["bitfinex","ETHUSD",1770682060812,0.99368746,2105.3,2105.0,0.001]
["bitfinex","ETHUSD",1770682062001,0.99368746,2105.3,2104.8,0.001]
["bitfinex","ETHUSD",1770682062203,9.12251173,2105.2,2104.8,0.001]
["bitfinex","ETHUSD",1770682062806,0.99368746,2105.0,2104.8,0.001]
["bitfinex","ETHUSD",1770682063007,9.12251173,2105.0,2104.8,0.001]
["bitfinex","ETHUSD",1770682063207,0.99368746,2104.9,2104.1,2.16862483]
["bitfinex","ETHUSD",1770682064923,1.1877613,2104.8,2104.1,2.16862483]
["bitfinex","ETHUSD",1770682065937,8.0683797,2105.1,2104.0,0.98046838]
["bitfinex","ETHUSD",1770682065938,0.99368746,2105.0,2104.0,0.98046838]
["bitfinex","ETHUSD",1770682066135,0.99368746,2105.0,2104.1,2.16861552]
["bitfinex","ETHUSD",1770682066308,4.50564727,2105.1,2104.2,0.98046838]
["bitfinex","ETHUSD",1770682066309,4.50561246,2105.1,2104.2,0.98046838]
["bitfinex","ETHUSD",1770682066509,4.50561246,2105.1,2104.0,4.75262582]
["bitfinex","ETHUSD",1770682066510,0.99368746,2104.9,2104.0,2.16865386]
["bitfinex","ETHUSD",1770682066825,3.318,2105.0,2104.2,0.98046838]
["bitfinex","ETHUSD",1770682066998,4.5056829,2105.0,2104.3,1.18804352]
["bitfinex","ETHUSD",1770682067400,5.49937036,2105.0,2104.3,1.18804352]
["bitfinex","ETHUSD",1770682067597,21.82158427,2105.8,2104.4,0.98046838]
["bitfinex","ETHUSD",1770682067598,2.18125538,2105.2,2104.4,0.98046838]
["bitfinex","ETHUSD",1770682067838,5.49925538,2105.2,2104.4,0.98046838]
["bitfinex","ETHUSD",1770682068914,5.49925538,2105.2,2104.4,2.16843282]
["bitfinex","ETHUSD",1770682069324,0.99368746,2105.1,2104.4,2.16843282]
["bitfinex","ETHUSD",1770682070236,5.52536175,2105.2,2104.4,1.18796444]
["bitfinex","ETHUSD",1770682070435,1.01979383,2105.1,2104.4,1.18796444]
["bitfinex","ETHUSD",1770682070938,2.2074352,2105.1,2104.4,2.15868709]
["bitfinex","ETHUSD",1770682071240,4.50555779,2105.2,2104.5,0.97072265]
["bitfinex","ETHUSD",1770682071443,0.002,2107.2,2104.4,1.18796444]
["bitfinex","ETHUSD",1770682071444,1.01979383,2105.4,2104.4,1.18796444]
["bitfinex","ETHUSD",1770682071613,1.01979383,2105.4,2104.2,4.75194829]
["bitfinex","ETHUSD",1770682071614,1.01979383,2105.2,2104.2,2.15879094]
["bitfinex","ETHUSD",1770682071811,1.01979383,2105.2,2104.6,0.001]
["bitfinex","ETHUSD",1770682073104,1.18759203,2105.1,2104.6,0.001]
["bitfinex","ETHUSD",1770682073908,2.20738586,2105.1,2104.6,0.001]
["bitfinex","ETHUSD",1770682079525,1.18759203,2105.1,2104.6,0.001]
["bitfinex","ETHUSD",1770682079842,2.20738586,2105.1,2104.6,0.001]
["bitfinex","ETHUSD",1770682080452,0.002,2105.3,2104.7,0.97072265]
["bitfinex","ETHUSD",1770682080617,1.18948226,2105.3,2104.7,0.97072265]
["bitfinex","ETHUSD",1770682080815,1.02179383,2105.3,2104.6,0.001]
["bitfinex","ETHUSD",1770682081017,1.02179383,2105.3,2104.6,1.18885701]
["bitfinex","ETHUSD",1770682081312,1.02179383,2105.3,2104.6,1.18887411]
["bitfinex","ETHUSD",1770682081617,1.02179383,2105.3,2104.6,0.001]
["bitfinex","ETHUSD",1770682081815,1.01979383,2105.1,2104.6,0.001]
["bitfinex","ETHUSD",1770682082014,11.69120788,2105.3,2104.6,0.001]
["bitfinex","ETHUSD",1770682082015,1.01979383,2104.9,2104.6,0.001]
["bitfinex","ETHUSD",1770682082919,1.1877613,2104.8,2104.6,0.001]
["bitfinex","ETHUSD",1770682083320,1.1877613,2104.8,2104.4,0.001]
["bitfinex","ETHUSD",1770682083321,2.03883378,2104.7,2104.4,0.001]
["bitfinex","ETHUSD",1770682083537,1.01903995,2104.6,2104.4,0.001]
["bitfinex","ETHUSD",1770682085035,1.18793062,2104.5,2104.4,0.001]
["bitfinex","ETHUSD",1770682085233,2.20697057,2104.5,2104.4,0.001]
["bitfinex","ETHUSD",1770682085427,1.01903995,2104.5,2104.4,0.001]
["bitfinex","ETHUSD",1770682085624,1.01979383,2104.5,2104.1,0.001]
["bitfinex","ETHUSD",1770682085923,1.01979383,2104.5,2104.1,0.003]
["bitfinex","ETHUSD",1770682086245,4.33879383,2104.5,2104.1,0.003]
["bitfinex","ETHUSD",1770682086562,4.33879383,2104.5,2104.1,0.001]
["bitfinex","ETHUSD",1770682086845,4.33879383,2104.5,2104.1,0.003]
["bitfinex","ETHUSD",1770682087219,2.20601233,2104.4,2104.1,0.003]
["bitfinex","ETHUSD",1770682087524,8.14031545,2104.3,2104.1,0.003]
["bitfinex","ETHUSD",1770682088050,1.18798707,2104.4,2104.1,0.001]
["bitfinex","ETHUSD",1770682088367,4.50697345,2104.5,2104.1,0.003]
["bitfinex","ETHUSD",1770682088643,8.14031545,2104.3,2104.1,0.003]
["bitfinex","ETHUSD",1770682088814,8.14031545,2104.3,2104.1,0.001]
["bitfinex","ETHUSD",1770682089013,9.16010928,2104.3,2104.1,0.001]
["bitfinex","ETHUSD",1770682089217,1.18809999,2104.2,2104.1,0.001]
["bitfinex","ETHUSD",1770682089629,2.20789382,2104.2,2104.1,0.001]
["bitfinex","ETHUSD",1770682090146,2.20789382,2104.2,2103.9,0.001]
["bitfinex","ETHUSD",1770682090372,2.20789382,2104.2,2104.0,0.002]
["bitfinex","ETHUSD",1770682090738,3.32,2104.1,2104.0,0.002]
["bitfinex","ETHUSD",1770682091267,1.18821292,2104.0,2103.9,0.001]
["bitfinex","ETHUSD",1770682091656,1.18821292,2104.0,2103.9,0.003]
["bitfinex","ETHUSD",1770682092141,1.18821292,2104.0,2103.4,0.97072265]
["bitfinex","ETHUSD",1770682093045,1.18821292,2104.0,2103.2,2.15934609]
["bitfinex","ETHUSD",1770682093648,2.20800675,2104.0,2103.2,2.15934609]
["bitfinex","ETHUSD",1770682094548,3.32,2104.1,2103.3,0.97072265]
["bitfinex","ETHUSD",1770682095150,4.50816306,2104.1,2103.3,0.97072265]
["bitfinex","ETHUSD",1770682095540,3.32,2104.1,2103.4,2.15927451]
["bitfinex","ETHUSD",1770682095758,3.32,2104.1,2103.5,0.97072265]
["bitfinex","ETHUSD",1770682097045,9.16010928,2103.8,2103.0,1.1887409]
["bitfinex","ETHUSD",1770682097241,9.16010928,2103.8,2103.0,0.97072265]
["bitfinex","ETHUSD",1770682097662,1.18838237,2103.7,2103.0,2.1594983]
["bitfinex","ETHUSD",1770682097840,3.32,2103.6,2103.0,2.1594983]
["bitfinex","ETHUSD",1770682098041,3.32,2103.6,2103.4,0.001]
["bitfinex","ETHUSD",1770682098240,1.18838237,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1770682098441,3.32,2103.9,2103.4,0.001]
["bitfinex","ETHUSD",1770682099972,4.50827014,2103.9,2103.4,0.001]
["bitfinex","ETHUSD",1770682102248,12.64858559,2103.9,2103.4,0.001]
["bitfinex","ETHUSD",1770682103378,11.46031545,2103.9,2103.4,0.001]
["bitfinex","ETHUSD",1770682103581,3.32,2103.9,2103.4,0.001]
["bitfinex","ETHUSD",1770682103887,4.5082743,2103.9,2103.4,0.001]
["bitfinex","ETHUSD",1770682104078,3.32,2103.9,2103.4,0.001]
["bitfinex","ETHUSD",1770682104272,4.50827472,2103.9,2103.4,0.001]
["bitfinex","ETHUSD",1770682105846,3.32,2103.9,2103.4,0.99294959]
["bitfinex","ETHUSD",1770682106046,11.46131545,2104.1,2103.4,0.99294959]
["bitfinex","ETHUSD",1770682106481,1.18821292,2104.0,2103.4,0.99294959]
["bitfinex","ETHUSD",1770682107357,1.18821292,2104.0,2103.4,0.001]
["bitfinex","ETHUSD",1770682107674,9.16299262,2103.9,2103.4,0.001]
["bitfinex","ETHUSD",1770682108676,1.18832588,2103.8,2103.4,0.001]
["bitfinex","ETHUSD",1770682108865,3.321,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1770682110556,3.321,2103.7,2103.4,2.18150145]
["bitfinex","ETHUSD",1770682110957,3.321,2104.1,2103.4,0.99294959]
["bitfinex","ETHUSD",1770682111282,4.50916211,2104.1,2103.4,0.99294959]
["bitfinex","ETHUSD",1770682111986,4.50916211,2104.1,2103.6,0.001]
["bitfinex","ETHUSD",1770682112183,0.002,2103.7,2103.6,0.001]
["bitfinex","ETHUSD",1770682120280,0.002,2103.7,2103.1,2.18066856]
["bitfinex","ETHUSD",1770682120594,0.002,2103.7,2103.2,1.18865859]
["bitfinex","ETHUSD",1770682121681,0.002,2103.7,2103.2,2.18060818]
["bitfinex","ETHUSD",1770682122085,0.002,2103.7,2103.3,0.99194959]
["bitfinex","ETHUSD",1770682123066,0.002,2103.7,2103.3,2.18054006]
["bitfinex","ETHUSD",1770682123390,0.002,2103.7,2103.3,1.18859047]
["bitfinex","ETHUSD",1770682123595,0.002,2103.7,2103.2,1.18863594]
["bitfinex","ETHUSD",1770682124799,0.002,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1770682125769,0.002,2103.7,2103.3,0.99294959]
["bitfinex","ETHUSD",1770682127380,0.002,2103.7,2103.4,2.18050145]
["bitfinex","ETHUSD",1770682127579,0.002,2103.7,2103.3,4.75529051]
["bitfinex","ETHUSD",1770682127580,0.002,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1770682132516,9.10973807,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1770682132895,0.96411036,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1770682133298,0.96611036,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1770682134505,1.18843886,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1770682135610,5.71966587,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1770682135611,2.15453442,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1770682135991,0.96411036,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1770682136486,1.18855186,2103.4,2103.3,0.001]
["bitfinex","ETHUSD",1770682137401,10.29828993,2103.4,2103.3,0.001]
["bitfinex","ETHUSD",1770682137714,10.29828993,2103.4,2102.7,0.003]
["bitfinex","ETHUSD",1770682137715,0.96411036,2103.3,2102.7,0.003]
["bitfinex","ETHUSD",1770682137929,10.35222295,2103.4,2102.7,0.003]
["bitfinex","ETHUSD",1770682137930,0.96411036,2103.0,2102.7,0.003]
["bitfinex","ETHUSD",1770682138795,1.18883446,2102.9,2102.7,0.003]
["bitfinex","ETHUSD",1770682139205,2.15294482,2102.9,2102.7,0.003]
["bitfinex","ETHUSD",1770682139420,2.15294482,2102.9,2100.6,8.49191169]
["bitfinex","ETHUSD",1770682139421,18.65161731,2102.8,2100.6,8.49191169]
["bitfinex","ETHUSD",1770682139605,18.65161731,2102.8,2101.4,0.97240464]
["bitfinex","ETHUSD",1770682139606,3.0175496,2102.4,2101.4,0.97240464]
["bitfinex","ETHUSD",1770682139916,0.96411036,2102.6,2102.0,0.05443787]
["bitfinex","ETHUSD",1770682140126,1.26990503,2102.8,2102.4,0.05443787]
["bitfinex","ETHUSD",1770682140127,0.96411036,2102.8,2102.4,0.05443787]
["bitfinex","ETHUSD",1770682140434,6.74370914,2103.2,2102.7,0.05443787]
["bitfinex","ETHUSD",1770682140594,3.321,2103.2,2102.7,0.05443787]
["bitfinex","ETHUSD",1770682140793,4.50967568,2103.2,2102.7,0.05443787]
["bitfinex","ETHUSD",1770682141092,3.321,2103.2,2102.6,0.05443787]
["bitfinex","ETHUSD",1770682141288,3.321,2103.2,2102.6,1.02684251]
["bitfinex","ETHUSD",1770682141515,3.321,2103.2,2102.7,1.18893408]
["bitfinex","ETHUSD",1770682141701,1.19053255,2103.5,2102.8,0.05443787]
["bitfinex","ETHUSD",1770682141898,0.002,2103.5,2102.8,0.05443787]
["bitfinex","ETHUSD",1770682142306,1.01463504,2103.4,2102.5,1.18901044]
["bitfinex","ETHUSD",1770682142528,2.15460578,2103.5,2102.6,1.18899735]
["bitfinex","ETHUSD",1770682142831,1.18860837,2103.3,2102.5,1.18906064]
["bitfinex","ETHUSD",1770682143119,0.96411036,2103.2,2102.2,4.34784251]
["bitfinex","ETHUSD",1770682143303,0.96411036,2103.0,2102.2,3.321]
["bitfinex","ETHUSD",1770682143504,0.96411036,2103.0,2102.2,1.1892272]
["bitfinex","ETHUSD",1770682145216,1.18883446,2102.9,2102.1,1.1892869]
["bitfinex","ETHUSD",1770682146996,2.1529295,2103.0,2102.1,1.1892869]
["bitfinex","ETHUSD",1770682147321,2.1529295,2103.0,2101.7,2.1619173]
["bitfinex","ETHUSD",1770682147322,0.96411036,2102.7,2101.7,2.1619173]
["bitfinex","ETHUSD",1770682147727,1.01355639,2102.6,2101.7,2.1619173]
["bitfinex","ETHUSD",1770682147904,0.96411036,2102.7,2101.7,2.1619173]
["bitfinex","ETHUSD",1770682149131,2.15311445,2102.6,2101.7,2.1619173]
["bitfinex","ETHUSD",1770682149623,1.26990503,2103.0,2101.8,0.97240464]
["bitfinex","ETHUSD",1770682149624,2.15294482,2103.0,2101.8,0.97240464]
["bitfinex","ETHUSD",1770682149926,1.18881959,2103.0,2102.0,0.97240464]
["bitfinex","ETHUSD",1770682150134,1.18881959,2103.0,2102.2,0.97240464]
["bitfinex","ETHUSD",1770682150313,1.18876465,2103.1,2102.2,0.97240464]
["bitfinex","ETHUSD",1770682151041,1.18869137,2103.2,2102.2,0.97240464]
["bitfinex","ETHUSD",1770682151205,1.18869137,2103.2,2102.3,1.18917376]
["bitfinex","ETHUSD",1770682151405,1.18869137,2103.2,2102.3,1.19017376]
["bitfinex","ETHUSD",1770682152309,1.18869137,2103.2,2102.3,2.1625784]
["bitfinex","ETHUSD",1770682153528,2.15280173,2103.2,2102.3,2.1625784]
["bitfinex","ETHUSD",1770682154233,0.96411036,2103.1,2102.3,1.19017376]
["bitfinex","ETHUSD",1770682155134,0.96411036,2103.1,2102.3,0.001]
["bitfinex","ETHUSD",1770682155631,0.96411036,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1770682156012,0.96411036,2102.9,2101.7,0.97240464]
["bitfinex","ETHUSD",1770682156205,0.96411036,2102.9,2101.6,1.18954252]
["bitfinex","ETHUSD",1770682156206,0.96411036,2102.7,2101.6,1.18954252]
["bitfinex","ETHUSD",1770682156534,0.96411036,2102.5,2101.4,1.18967342]
["bitfinex","ETHUSD",1770682156736,0.96411036,2102.5,2101.7,1.1894747]
["bitfinex","ETHUSD",1770682157823,1.18909852,2102.5,2101.8,1.18945665]
["bitfinex","ETHUSD",1770682158002,1.18903678,2102.6,2101.8,2.16186129]
["bitfinex","ETHUSD",1770682160430,4.75559544,2102.8,2101.8,1.18945665]
["bitfinex","ETHUSD",1770682160606,1.01330829,2102.7,2101.9,1.01745021]
["bitfinex","ETHUSD",1770682160801,4.75559544,2102.8,2101.9,1.01745021]
["bitfinex","ETHUSD",1770682161005,1.01330691,2102.7,2101.9,1.01745021]
["bitfinex","ETHUSD",1770682161207,1.03256997,2102.7,2101.6,1.01745021]
["bitfinex","ETHUSD",1770682161424,2.04673848,2102.6,2101.8,1.1894481]
["bitfinex","ETHUSD",1770682161646,1.03256997,2102.6,2101.8,1.1894481]
["bitfinex","ETHUSD",1770682162012,1.03256997,2102.7,2101.8,2.20689831]
["bitfinex","ETHUSD",1770682162335,1.03256997,2102.5,2101.6,4.75782662]
["bitfinex","ETHUSD",1770682162528,1.03256997,2102.5,2101.6,1.18956985]
["bitfinex","ETHUSD",1770682162928,1.03256997,2102.5,2101.5,6.0770519]
["bitfinex","ETHUSD",1770682163310,1.03256997,2102.3,2101.3,1.18971283]
["bitfinex","ETHUSD",1770682163510,2.28541997,2102.4,2101.3,1.18971283]
["bitfinex","ETHUSD",1770682163511,1.03256997,2102.1,2101.3,1.18971283]
["bitfinex","ETHUSD",1770682164534,2.22191345,2102.0,2101.2,4.75913621]
["bitfinex","ETHUSD",1770682165646,2.22191345,2102.0,2101.1,1.01745021]
["bitfinex","ETHUSD",1770682165818,2.22191345,2102.0,2101.2,1.1897963]
["bitfinex","ETHUSD",1770682166140,1.03256997,2101.9,2101.2,1.1897963]
["bitfinex","ETHUSD",1770682166725,2.2219917,2101.9,2101.1,4.75934002]
["bitfinex","ETHUSD",1770682166943,1.03256997,2101.9,2101.1,4.75934002]
["bitfinex","ETHUSD",1770682167349,2.22174373,2102.3,2101.2,1.01745021]
["bitfinex","ETHUSD",1770682167550,1.01542135,2102.2,2101.2,1.01745021]
["bitfinex","ETHUSD",1770682167850,2.22174373,2102.3,2101.2,1.01745021]
["bitfinex","ETHUSD",1770682167851,1.18917376,2102.3,2101.2,1.01745021]
["bitfinex","ETHUSD",1770682168151,1.03256997,2102.1,2101.2,1.01745021]
["bitfinex","ETHUSD",1770682168838,1.18925075,2102.2,2101.3,2.20718989]
["bitfinex","ETHUSD",1770682169036,1.18925075,2102.2,2101.4,1.01745021]
["bitfinex","ETHUSD",1770682169240,1.03256997,2102.3,2101.4,1.01745021]
["bitfinex","ETHUSD",1770682171049,0.002,2102.4,2101.6,1.01745021]
["bitfinex","ETHUSD",1770682172764,0.002,2102.4,2101.5,1.24406432]
["bitfinex","ETHUSD",1770682172765,0.002,2102.4,2101.8,1.01745021]
["bitfinex","ETHUSD",1770682173131,0.002,2102.4,2101.9,2.20685027]
["bitfinex","ETHUSD",1770682173527,0.002,2102.4,2102.0,1.01745021]
["bitfinex","ETHUSD",1770682174562,0.002,2102.4,2101.9,1.18940006]
["bitfinex","ETHUSD",1770682174563,0.002,2102.6,2102.2,1.01745021]
["bitfinex","ETHUSD",1770682174860,7.29585428,2103.5,2102.4,1.01745021]
["bitfinex","ETHUSD",1770682174861,1.03256997,2103.4,2102.4,1.01745021]
["bitfinex","ETHUSD",1770682175073,1.01639962,2103.3,2102.4,1.01745021]
["bitfinex","ETHUSD",1770682175233,1.03256997,2103.4,2102.5,1.18906064]
["bitfinex","ETHUSD",1770682175437,1.01630536,2103.3,2102.5,1.18906064]
["bitfinex","ETHUSD",1770682175755,0.002,2103.5,2102.6,1.07188808]
["bitfinex","ETHUSD",1770682177161,0.002,2103.5,2102.9,1.01745021]
["bitfinex","ETHUSD",1770682177351,0.002,2103.5,2103.0,1.18877793]
["bitfinex","ETHUSD",1770682177734,0.002,2103.5,2103.1,1.01745021]
["bitfinex","ETHUSD",1770682177939,0.002,2103.3,2103.1,1.01745021]
["bitfinex","ETHUSD",1770682178146,1e-08,2103.9,2103.1,1.01745021]
["bitfinex","ETHUSD",1770682178543,1e-08,2103.9,2103.2,0.05443787]
["bitfinex","ETHUSD",1770682178958,1e-08,2103.9,2103.0,1.2432158]
["bitfinex","ETHUSD",1770682179128,1e-08,2103.9,2103.0,2.26066601]
["bitfinex","ETHUSD",1770682181066,1e-08,2103.9,2103.1,1.01745021]
["bitfinex","ETHUSD",1770682181934,1e-08,2103.9,2103.2,1.18866489]
["bitfinex","ETHUSD",1770682182132,1e-08,2103.9,2103.2,2.2061151]
["bitfinex","ETHUSD",1770682182433,1.03256998,2103.9,2103.2,1.18866489]
["bitfinex","ETHUSD",1770682182663,1e-08,2103.9,2103.2,1.18866489]
["bitfinex","ETHUSD",1770682183252,0.002,2104.3,2103.3,1.01745021]
["bitfinex","ETHUSD",1770682184369,0.002,2104.3,2103.5,1.01745021]
["bitfinex","ETHUSD",1770682186565,0.002,2104.3,2103.6,1.18843886]
["bitfinex","ETHUSD",1770682187059,0.002,2104.3,2103.7,1.01745021]
["bitfinex","ETHUSD",1770682187439,0.002,2104.3,2103.6,1.18843886]
["bitfinex","ETHUSD",1770682188372,1.03456997,2104.3,2103.6,1.18843886]
["bitfinex","ETHUSD",1770682188754,2.22261887,2104.3,2103.4,4.75398599]
["bitfinex","ETHUSD",1770682189372,1.03456997,2104.3,2103.4,4.75398599]
["bitfinex","ETHUSD",1770682189573,2.22261763,2104.3,2103.4,4.75398599]
["bitfinex","ETHUSD",1770682189877,0.002,2104.3,2103.5,0.94769162]
["bitfinex","ETHUSD",1770682190371,0.002,2104.3,2103.7,0.94769162]
["bitfinex","ETHUSD",1770682190575,0.002,2104.1,2103.9,0.94769162]
["bitfinex","ETHUSD",1770682190968,0.002,2104.1,2104.0,1.18821292]
["bitfinex","ETHUSD",1770682191561,0.002,2104.1,2103.9,1.18823076]
["bitfinex","ETHUSD",1770682193151,1e-08,2104.4,2103.8,4.75322287]
["bitfinex","ETHUSD",1770682195167,1e-08,2104.4,2103.7,0.94769162]
["bitfinex","ETHUSD",1770682197283,1e-08,2104.4,2103.8,1.18832588]
["bitfinex","ETHUSD",1770682197852,1e-08,2104.4,2103.8,2.1360175]
["bitfinex","ETHUSD",1770682198462,1e-08,2104.4,2103.8,1.18832588]
["bitfinex","ETHUSD",1770682200463,1e-08,2104.4,2103.1,15.38773324]
["bitfinex","ETHUSD",1770682200464,0.98728838,2104.4,2103.5,1.18846929]
["bitfinex","ETHUSD",1770682200668,0.98728838,2104.4,2103.2,1.18866059]
["bitfinex","ETHUSD",1770682200973,0.98728837,2104.2,2103.3,1.18860212]
["bitfinex","ETHUSD",1770682201182,0.40216061,2104.0,2103.2,1.18863683]
["bitfinex","ETHUSD",1770682201556,3.72794118,2104.2,2103.4,1.18852666]
["bitfinex","ETHUSD",1770682201902,1.41976242,2104.1,2103.4,1.18852666]
["bitfinex","ETHUSD",1770682202062,1.01295599,2104.0,2103.4,1.18852666]
["bitfinex","ETHUSD",1770682202256,0.40794118,2104.1,2103.4,1.18852666]
["bitfinex","ETHUSD",1770682202461,1.01296235,2104.0,2103.4,1.18852666]
["bitfinex","ETHUSD",1770682202659,0.40794118,2104.1,2103.2,1.18866489]
["bitfinex","ETHUSD",1770682202981,0.41365001,2104.3,2103.3,0.94769162]
["bitfinex","ETHUSD",1770682203187,1.01442966,2104.2,2103.3,0.94769162]
["bitfinex","ETHUSD",1770682203383,1e-08,2104.4,2103.3,0.94769162]
["bitfinex","ETHUSD",1770682203576,1.01450115,2104.3,2103.3,0.94769162]
["bitfinex","ETHUSD",1770682203776,1e-08,2104.4,2103.3,0.94769162]
["bitfinex","ETHUSD",1770682204092,1e-08,2104.4,2103.3,1.00212949]
["bitfinex","ETHUSD",1770682204402,1e-08,2104.4,2104.0,0.001]
["bitfinex","ETHUSD",1770682204705,0.002,2104.2,2104.0,0.001]
["bitfinex","ETHUSD",1770682205200,1e-08,2104.6,2104.0,0.001]
["bitfinex","ETHUSD",1770682205401,1e-08,2104.6,2104.0,0.94869162]
["bitfinex","ETHUSD",1770682206905,1e-08,2104.6,2104.1,1.18815645]
["bitfinex","ETHUSD",1770682211405,1e-08,2104.6,2104.1,2.13584807]
["bitfinex","ETHUSD",1770682211780,1e-08,2104.6,2104.1,1.18815645]
["bitfinex","ETHUSD",1770682212409,1e-08,2104.6,2104.1,2.13584807]
["bitfinex","ETHUSD",1770682212594,1e-08,2104.6,2104.2,0.94769162]
["bitfinex","ETHUSD",1770682215596,1e-08,2104.6,2104.3,2.13573514]
["bitfinex","ETHUSD",1770682216813,0.002,2104.4,2104.3,2.13573514]
["bitfinex","ETHUSD",1770682217109,0.002,2105.1,2104.3,2.13573514]
["bitfinex","ETHUSD",1770682219304,0.002,2105.1,2104.4,0.94769162]
["bitfinex","ETHUSD",1770682219602,0.30171899,2105.1,2104.3,1.18804352]
["bitfinex","ETHUSD",1770682220007,0.30171899,2105.1,2104.3,2.18161453]
["bitfinex","ETHUSD",1770682220406,0.002,2105.1,2104.4,0.91384099]
["bitfinex","ETHUSD",1770682222109,0.30171899,2105.1,2104.4,0.91384099]
["bitfinex","ETHUSD",1770682222603,0.002,2105.1,2104.6,0.91384099]
["bitfinex","ETHUSD",1770682224805,0.002,2105.1,2104.7,1.18781774]
["bitfinex","ETHUSD",1770682225118,0.002,2105.3,2104.7,2.10165873]
["bitfinex","ETHUSD",1770682225279,0.002,2105.3,2104.7,1.18781774]
["bitfinex","ETHUSD",1770682225479,0.002,2105.3,2104.8,0.91384099]
["bitfinex","ETHUSD",1770682227311,0.002,2105.3,2104.9,1.18770487]
["bitfinex","ETHUSD",1770682227822,0.002,2105.3,2104.9,2.10154586]
["bitfinex","ETHUSD",1770682228318,0.002,2105.3,2105.0,0.91384099]
["bitfinex","ETHUSD",1770682228499,0.002,2105.5,2104.9,1.18770487]
["bitfinex","ETHUSD",1770682228887,0.002,2105.1,2104.9,1.18770487]
["bitfinex","ETHUSD",1770682229088,0.002,2105.5,2104.9,2.10154586]
["bitfinex","ETHUSD",1770682231999,0.002,2105.5,2105.0,0.91384099]
["bitfinex","ETHUSD",1770682232593,0.002,2105.5,2104.9,1.18770487]
["bitfinex","ETHUSD",1770682232794,0.002,2105.5,2104.9,2.10154586]
["bitfinex","ETHUSD",1770682233424,0.002,2105.5,2105.0,0.91384099]
["bitfinex","ETHUSD",1770682235724,0.002,2105.5,2105.1,1.18759203]
["bitfinex","ETHUSD",1770682237001,0.002,2105.5,2105.2,0.91384099]
["bitfinex","ETHUSD",1770682237899,0.002,2105.5,2105.2,2.10132251]
["bitfinex","ETHUSD",1770682238617,0.002,2105.5,2105.2,1.18748152]
["bitfinex","ETHUSD",1770682240125,0.29971899,2105.8,2105.1,5.66410074]
["bitfinex","ETHUSD",1770682240423,1.48692045,2105.8,2105.1,5.66410074]
["bitfinex","ETHUSD",1770682240628,1.48692045,2105.8,2105.1,1.18759203]
["bitfinex","ETHUSD",1770682240829,1.48692045,2105.8,2105.3,0.001]
["bitfinex","ETHUSD",1770682241602,0.002,2105.5,2105.3,0.001]
["bitfinex","ETHUSD",1770682243116,0.29971899,2105.8,2105.3,0.001]
["bitfinex","ETHUSD",1770682254738,0.002,2105.6,2105.3,0.001]
["bitfinex","ETHUSD",1770682257937,0.002,2105.6,2105.0,0.001]
["bitfinex","ETHUSD",1770682257938,0.30171899,2105.6,2105.0,0.001]
["bitfinex","ETHUSD",1770682259939,0.002,2105.6,2105.2,0.95756868]
["bitfinex","ETHUSD",1770682260435,0.002,2105.6,2105.3,9.08601075]
["bitfinex","ETHUSD",1770682260735,0.002,2105.6,2105.3,0.95756868]
["bitfinex","ETHUSD",1770682261829,0.002,2105.6,2105.4,2.14499149]
["bitfinex","ETHUSD",1770682262027,0.002,2105.8,2105.4,2.14499149]
["bitfinex","ETHUSD",1770682262210,3.61771899,2106.0,2105.4,2.14499149]
["bitfinex","ETHUSD",1770682262411,0.30171899,2106.2,2105.5,0.95756868]
["bitfinex","ETHUSD",1770682262640,0.002,2106.2,2105.9,8.12844207]
["bitfinex","ETHUSD",1770682262848,0.002,2106.4,2105.5,8.12844207]
["bitfinex","ETHUSD",1770682262849,0.002,2106.4,2106.1,9.08601075]
["bitfinex","ETHUSD",1770682263059,0.002,2106.4,2105.4,1.24186068]
["bitfinex","ETHUSD",1770682263060,0.002,2106.8,2106.3,0.95756868]
["bitfinex","ETHUSD",1770682263756,0.002,2106.8,2106.4,1.18685909]
["bitfinex","ETHUSD",1770682264372,0.002,2106.8,2106.4,0.95756868]
["bitfinex","ETHUSD",1770682265956,0.002,2106.8,2106.4,2.14441618]
["bitfinex","ETHUSD",1770682267329,0.002,2106.6,2106.4,2.14441618]
["bitfinex","ETHUSD",1770682267530,0.002,2106.8,2106.4,2.14441618]
["bitfinex","ETHUSD",1770682272260,0.002,2107.0,2106.5,0.95756868]
["bitfinex","ETHUSD",1770682272430,0.002,2107.0,2106.7,0.95756868]
["bitfinex","ETHUSD",1770682273048,0.002,2107.0,2106.7,2.14422048]
["bitfinex","ETHUSD",1770682273254,0.002,2107.2,2106.7,2.14422048]
["bitfinex","ETHUSD",1770682274766,0.002,2107.2,2106.8,0.95756868]
["bitfinex","ETHUSD",1770682275761,0.002,2107.2,2106.9,1.18657743]
["bitfinex","ETHUSD",1770682275975,0.002,2107.2,2106.9,2.14414611]
["bitfinex","ETHUSD",1770682276141,0.002,2107.2,2107.0,0.95756868]
["bitfinex","ETHUSD",1770682277163,3.61871899,2107.8,2107.0,0.95756868]
["bitfinex","ETHUSD",1770682277164,0.30171899,2108.0,2107.2,0.95756868]
["bitfinex","ETHUSD",1770682277363,0.30171899,2108.0,2107.3,9.08601075]
["bitfinex","ETHUSD",1770682277548,0.30171899,2108.0,2107.3,0.95756868]
["bitfinex","ETHUSD",1770682277941,0.30171899,2108.0,2107.3,2.14387847]
["bitfinex","ETHUSD",1770682278142,0.002,2108.0,2107.4,0.95756868]
["bitfinex","ETHUSD",1770682280068,0.002,2108.0,2107.6,0.9143131]
["bitfinex","ETHUSD",1770682280069,0.002,2107.7,2107.6,0.9143131]
["bitfinex","ETHUSD",1770682280270,0.002,2108.0,2107.6,0.9143131]
["bitfinex","ETHUSD",1770682281786,0.0048,2108.3,2107.6,0.9143131]
["bitfinex","ETHUSD",1770682282858,0.0048,2108.3,2107.8,0.97740408]
["bitfinex","ETHUSD",1770682285175,0.30451899,2108.3,2107.6,2.16354497]
["bitfinex","ETHUSD",1770682285477,0.30451899,2108.3,2107.6,0.97740408]
["bitfinex","ETHUSD",1770682285653,0.0048,2108.3,2107.7,0.97740408]
["bitfinex","ETHUSD",1770682285856,0.0048,2108.3,2107.7,2.16352867]
["bitfinex","ETHUSD",1770682286543,0.0048,2108.3,2107.8,0.97740408]
["bitfinex","ETHUSD",1770682287166,0.0048,2108.3,2107.7,1.18612459]
["bitfinex","ETHUSD",1770682287362,0.0048,2108.3,2107.6,0.97740408]
["bitfinex","ETHUSD",1770682289352,0.0048,2108.3,2107.7,2.16353113]
["bitfinex","ETHUSD",1770682292064,0.0048,2108.3,2107.8,0.001]
["bitfinex","ETHUSD",1770682292468,0.002,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1770682292676,0.0048,2108.3,2107.8,0.97840408]
["bitfinex","ETHUSD",1770682292877,0.0068,2108.3,2107.8,0.97840408]
["bitfinex","ETHUSD",1770682295047,0.0068,2108.3,2107.9,0.97740408]
["bitfinex","ETHUSD",1770682295582,3.317,2108.6,2107.9,0.97740408]
["bitfinex","ETHUSD",1770682296147,3.317,2108.6,2107.8,2.16446721]
["bitfinex","ETHUSD",1770682296148,0.29971899,2108.5,2107.8,2.16446721]
["bitfinex","ETHUSD",1770682296455,3.317,2108.6,2107.9,0.97740408]
["bitfinex","ETHUSD",1770682296980,1.48723715,2108.8,2107.9,0.97740408]
["bitfinex","ETHUSD",1770682297878,1.48723715,2108.8,2108.0,2.16336233]
["bitfinex","ETHUSD",1770682298263,0.30171899,2108.8,2108.1,0.97740408]
["bitfinex","ETHUSD",1770682298865,1.48723174,2108.8,2108.1,0.97740408]
["bitfinex","ETHUSD",1770682301585,1.18751275,2108.8,2108.1,0.97740408]
["bitfinex","ETHUSD",1770682302696,1.18751275,2108.8,2108.1,2.16330539]
["bitfinex","ETHUSD",1770682303296,1.18751275,2108.8,2108.2,0.97740408]
["bitfinex","ETHUSD",1770682303495,0.002,2108.8,2108.2,0.97740408]
["bitfinex","ETHUSD",1770682303661,0.002,2108.8,2108.3,0.97740408]
["bitfinex","ETHUSD",1770682303865,0.002,2108.8,2108.5,0.97740408]
["bitfinex","ETHUSD",1770682304959,0.002,2108.8,2108.5,2.16306772]
["bitfinex","ETHUSD",1770682305595,1.18731887,2109.2,2108.5,2.16306772]
["bitfinex","ETHUSD",1770682305882,0.002,2108.6,2108.5,2.16306772]
["bitfinex","ETHUSD",1770682306109,1.18731887,2109.2,2108.6,0.97740408]
["bitfinex","ETHUSD",1770682306787,1.48703786,2109.2,2108.4,10.26961216]
["bitfinex","ETHUSD",1770682306990,1.48703786,2109.2,2108.4,9.29220808]
["bitfinex","ETHUSD",1770682307287,1.48703786,2109.2,2108.5,0.97740408]
["bitfinex","ETHUSD",1770682308578,0.002,2109.2,2108.5,0.97740408]
["bitfinex","ETHUSD",1770682308982,1.18728987,2109.2,2108.6,0.97740408]
["bitfinex","ETHUSD",1770682309499,0.002,2109.2,2108.6,0.97740408]
["bitfinex","ETHUSD",1770682312900,0.002,2109.2,2108.7,0.97682544]
["bitfinex","ETHUSD",1770682314315,0.002,2109.2,2108.9,0.97682544]
["bitfinex","ETHUSD",1770682315983,0.002,2109.2,2108.8,1.18547517]
["bitfinex","ETHUSD",1770682316318,0.002,2109.2,2108.8,2.16232982]
["bitfinex","ETHUSD",1770682316497,0.002,2109.2,2108.9,0.97682544]
["bitfinex","ETHUSD",1770682317210,0.002,2109.2,2108.7,1.18552539]
["bitfinex","ETHUSD",1770682317392,0.002,2109.2,2108.7,2.16235083]
["bitfinex","ETHUSD",1770682318117,0.002,2109.2,2108.8,0.97682544]
["bitfinex","ETHUSD",1770682318490,0.002,2109.2,2108.6,0.97682544]
["bitfinex","ETHUSD",1770682318812,0.002,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1770682318986,0.002,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1770682319183,0.002,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1770682320322,0.002,2109.2,2108.5,0.001]
["bitfinex","ETHUSD",1770682320323,0.30171899,2109.2,2108.5,0.001]
["bitfinex","ETHUSD",1770682320503,1.18732114,2109.2,2108.5,0.97882544]
["bitfinex","ETHUSD",1770682320898,0.002,2109.2,2108.6,0.97682544]
["bitfinex","ETHUSD",1770682321113,0.002,2109.2,2108.8,0.97682544]
["bitfinex","ETHUSD",1770682322719,0.002,2109.2,2108.6,0.97682544]
["bitfinex","ETHUSD",1770682322921,0.002,2109.2,2108.6,0.97782544]
["bitfinex","ETHUSD",1770682323414,0.002,2109.2,2108.7,0.97682544]
["bitfinex","ETHUSD",1770682323720,0.002,2109.2,2108.7,2.16238247]
["bitfinex","ETHUSD",1770682324217,0.002,2109.2,2108.7,0.97682544]
["bitfinex","ETHUSD",1770682328023,0.002,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1770682328205,0.002,2109.2,2108.8,0.97782544]
["bitfinex","ETHUSD",1770682328705,0.002,2109.2,2108.9,1.57682544]
["bitfinex","ETHUSD",1770682329025,0.002,2109.2,2109.0,0.97682544]
["bitfinex","ETHUSD",1770682329232,1.18486605,2110.0,2109.1,0.97682544]
["bitfinex","ETHUSD",1770682329404,1.18486605,2110.0,2109.3,0.97682544]
["bitfinex","ETHUSD",1770682330209,1.18486605,2110.0,2109.3,2.1620336]
["bitfinex","ETHUSD",1770682330431,1.18486605,2110.0,2109.3,0.97682544]
["bitfinex","ETHUSD",1770682331134,1.48458504,2110.0,2109.3,0.97682544]
["bitfinex","ETHUSD",1770682331426,1.18486605,2110.0,2109.4,0.97782544]
["bitfinex","ETHUSD",1770682332310,0.002,2109.8,2109.4,0.97782544]
["bitfinex","ETHUSD",1770682335099,0.002,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1770682336021,0.002,2109.8,2109.6,0.97682544]
["bitfinex","ETHUSD",1770682336226,3.313,2110.2,2109.6,0.97682544]
["bitfinex","ETHUSD",1770682336430,1.18463973,2110.4,2109.8,0.97682544]
["bitfinex","ETHUSD",1770682337134,1.18449729,2110.6,2109.8,2.16175241]
["bitfinex","ETHUSD",1770682337301,1.18449729,2110.6,2109.9,0.001]
["bitfinex","ETHUSD",1770682337503,1.18449729,2110.6,2110.0,0.97682544]
["bitfinex","ETHUSD",1770682337830,1.18449729,2110.6,2109.9,0.001]
["bitfinex","ETHUSD",1770682338011,4.79619427,2110.7,2109.9,8.10325033]
["bitfinex","ETHUSD",1770682338214,4.49647528,2110.7,2110.0,0.97682544]
["bitfinex","ETHUSD",1770682338738,4.49647528,2110.7,2110.2,0.97682544]
["bitfinex","ETHUSD",1770682339235,4.49647528,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1770682339537,4.49647528,2110.7,2110.1,0.92322928]
["bitfinex","ETHUSD",1770682340841,4.49647528,2110.7,2110.2,0.95803215]
["bitfinex","ETHUSD",1770682341931,4.49647528,2110.7,2110.3,0.95903215]
["bitfinex","ETHUSD",1770682342143,4.49647528,2110.7,2110.3,0.95803215]
["bitfinex","ETHUSD",1770682342638,4.49647528,2110.7,2110.2,0.001]
["bitfinex","ETHUSD",1770682343657,4.49647528,2110.7,2110.2,0.95903215]
["bitfinex","ETHUSD",1770682344643,4.49647528,2110.7,2109.7,0.95803215]
["bitfinex","ETHUSD",1770682344644,8.40196932,2110.6,2109.7,0.95803215]
["bitfinex","ETHUSD",1770682344834,0.29971899,2110.5,2109.7,0.95803215]
["bitfinex","ETHUSD",1770682345437,1.18460955,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770682345740,9.58657887,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770682346041,0.29971899,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1770682346247,0.29971899,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770682348139,1.18472182,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770682350621,0.002,2110.5,2109.9,0.95803215]
["bitfinex","ETHUSD",1770682350826,1.184632,2110.4,2109.9,0.95803215]
["bitfinex","ETHUSD",1770682352863,0.002,2110.5,2109.9,0.95803215]
["bitfinex","ETHUSD",1770682353167,0.30171899,2110.5,2109.8,0.001]
["bitfinex","ETHUSD",1770682354457,0.29971899,2110.1,2109.3,0.95803215]
["bitfinex","ETHUSD",1770682354657,3.61071899,2110.0,2109.3,0.95803215]
["bitfinex","ETHUSD",1770682355034,1.18489027,2109.9,2109.1,0.95803215]
["bitfinex","ETHUSD",1770682355435,1.18489027,2109.9,2109.3,1.55803215]
["bitfinex","ETHUSD",1770682356649,1.18466568,2110.3,2109.8,0.95803215]
["bitfinex","ETHUSD",1770682356965,1.18449729,2110.6,2109.8,0.95803215]
["bitfinex","ETHUSD",1770682357164,1.18449729,2110.6,2109.9,0.95803215]
["bitfinex","ETHUSD",1770682358362,1.18449729,2110.6,2110.0,0.95903215]
["bitfinex","ETHUSD",1770682361144,1.18449729,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770682361453,0.30171899,2110.5,2109.8,0.001]
["bitfinex","ETHUSD",1770682362171,0.002,2110.5,2109.6,0.95803215]
["bitfinex","ETHUSD",1770682362350,0.30171899,2110.5,2109.6,0.95803215]
["bitfinex","ETHUSD",1770682363046,0.30171899,2110.5,2109.2,1.18528051]
["bitfinex","ETHUSD",1770682363241,0.30171899,2110.5,2109.3,0.95803215]
["bitfinex","ETHUSD",1770682363560,0.91296307,2110.3,2109.4,0.95803215]
["bitfinex","ETHUSD",1770682367365,1.18472182,2110.2,2109.4,0.95803215]
["bitfinex","ETHUSD",1770682369381,0.91296307,2110.2,2109.4,0.95803215]
["bitfinex","ETHUSD",1770682371572,2.09201191,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1770682371938,2.09401191,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1770682372455,0.90723394,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770682372657,0.90723394,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1770682372860,0.90723394,2110.0,2108.8,0.91268093]
["bitfinex","ETHUSD",1770682373442,0.90723394,2109.8,2108.8,0.91268093]
["bitfinex","ETHUSD",1770682374668,2.09223654,2109.7,2108.8,0.91268093]
["bitfinex","ETHUSD",1770682375682,1.1850026,2109.7,2108.9,0.91368093]
["bitfinex","ETHUSD",1770682376989,1.1850026,2109.7,2109.1,0.91268093]
["bitfinex","ETHUSD",1770682378875,1.18489027,2109.9,2109.1,0.91268093]
["bitfinex","ETHUSD",1770682380688,1.18489027,2109.9,2109.1,2.09801327]
["bitfinex","ETHUSD",1770682380858,1.18483412,2110.0,2109.4,0.91268093]
["bitfinex","ETHUSD",1770682383080,3.314,2110.1,2109.4,0.91268093]
["bitfinex","ETHUSD",1770682383286,1.18677802,2110.1,2109.5,0.91268093]
["bitfinex","ETHUSD",1770682384422,1.18677802,2110.1,2109.6,0.91368093]
["bitfinex","ETHUSD",1770682385258,0.002,2110.1,2109.6,0.91368093]
["bitfinex","ETHUSD",1770682389466,0.90923394,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1770682389764,1.18681749,2110.1,2109.6,0.91368093]
["bitfinex","ETHUSD",1770682391921,0.002,2110.1,2109.6,0.91368093]
["bitfinex","ETHUSD",1770682392076,0.90923394,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1770682392271,0.90923394,2110.1,2109.2,0.91268093]
["bitfinex","ETHUSD",1770682392801,0.90923394,2110.1,2109.0,2.09807597]
["bitfinex","ETHUSD",1770682392985,0.90923394,2110.1,2109.0,0.91268093]
["bitfinex","ETHUSD",1770682393585,0.90923394,2110.1,2109.1,0.91268093]
["bitfinex","ETHUSD",1770682393998,2.09206806,2110.0,2109.1,0.91268093]
["bitfinex","ETHUSD",1770682394676,4.21923394,2109.9,2109.1,0.91268093]
["bitfinex","ETHUSD",1770682395306,1.18483412,2110.0,2109.2,0.91268093]
["bitfinex","ETHUSD",1770682395504,2.09206806,2110.0,2109.2,0.91268093]
["bitfinex","ETHUSD",1770682397484,2.09206806,2110.0,2109.3,0.001]
["bitfinex","ETHUSD",1770682397684,0.002,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770682399290,0.002,2109.9,2109.7,0.91268093]
["bitfinex","ETHUSD",1770682399892,0.002,2109.9,2109.5,0.99042326]
["bitfinex","ETHUSD",1770682400510,0.002,2109.9,2109.5,0.94850537]
["bitfinex","ETHUSD",1770682410731,0.002,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1770682423313,0.002,2109.9,2109.7,0.94950537]
["bitfinex","ETHUSD",1770682423519,0.002,2109.9,2109.8,0.94950537]
["bitfinex","ETHUSD",1770682425343,1.18462134,2110.4,2109.9,0.94850537]
["bitfinex","ETHUSD",1770682425519,1.18462134,2110.4,2109.8,0.94950537]
["bitfinex","ETHUSD",1770682425520,1.02267473,2110.3,2109.8,0.94950537]
["bitfinex","ETHUSD",1770682425721,2.12389891,2110.4,2109.8,0.94950537]
["bitfinex","ETHUSD",1770682425920,1.02267937,2110.3,2109.8,0.94950537]
["bitfinex","ETHUSD",1770682426122,2.12389891,2110.4,2109.8,0.94950537]
["bitfinex","ETHUSD",1770682426322,1.02254046,2110.3,2109.9,0.94850537]
["bitfinex","ETHUSD",1770682426522,1.18462134,2110.4,2109.9,0.94850537]
["bitfinex","ETHUSD",1770682426820,1.02253332,2110.3,2109.9,0.94850537]
["bitfinex","ETHUSD",1770682427021,1.18462134,2110.4,2109.9,0.94850537]
["bitfinex","ETHUSD",1770682427230,1.02253317,2110.3,2109.9,0.94850537]
["bitfinex","ETHUSD",1770682427542,1.18462134,2110.4,2109.9,0.94850537]
["bitfinex","ETHUSD",1770682427744,1.02245285,2110.3,2109.9,0.94850537]
["bitfinex","ETHUSD",1770682427943,1.18462134,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1770682428120,1.02245757,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770682428323,2.12389891,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1770682428524,1.02248057,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770682428737,0.93927757,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770682428936,1.02249984,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770682429141,0.93927757,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770682429334,1.18477797,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770682429540,1.18476052,2110.2,2109.8,0.94950537]
["bitfinex","ETHUSD",1770682429846,1.18476052,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770682430039,1.02277142,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770682430243,1.18476052,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770682430548,0.99590844,2110.4,2109.8,0.93948867]
["bitfinex","ETHUSD",1770682430723,11.40765828,2110.8,2109.8,0.93948867]
["bitfinex","ETHUSD",1770682430724,1.02268588,2110.3,2109.8,0.93948867]
["bitfinex","ETHUSD",1770682430926,0.99590844,2110.6,2109.8,0.93948867]
["bitfinex","ETHUSD",1770682431144,1.02263256,2110.5,2109.8,0.93948867]
["bitfinex","ETHUSD",1770682431349,2.2072867,2110.4,2109.9,0.93848867]
["bitfinex","ETHUSD",1770682431542,1.02263256,2110.3,2109.9,0.93848867]
["bitfinex","ETHUSD",1770682431822,1.18465414,2110.4,2109.9,0.93848867]
["bitfinex","ETHUSD",1770682432040,1.02247666,2110.3,2109.9,0.93848867]
["bitfinex","ETHUSD",1770682432242,4.73798327,2110.7,2109.9,9.03514695]
["bitfinex","ETHUSD",1770682432442,1.0223448,2110.6,2110.0,0.93848867]
["bitfinex","ETHUSD",1770682432623,1.0223448,2110.5,2110.0,0.93848867]
["bitfinex","ETHUSD",1770682432830,1.0223448,2110.4,2110.0,0.93848867]
["bitfinex","ETHUSD",1770682433034,1.0223448,2110.3,2110.0,0.93848867]
["bitfinex","ETHUSD",1770682433248,4.73798327,2110.7,2110.0,0.93848867]
["bitfinex","ETHUSD",1770682433546,1.02221124,2110.6,2110.0,0.93848867]
["bitfinex","ETHUSD",1770682433733,1.02221124,2110.5,2110.0,0.93848867]
["bitfinex","ETHUSD",1770682433933,1.02221124,2110.4,2110.0,0.93848867]
["bitfinex","ETHUSD",1770682434249,4.73798327,2110.7,2110.0,0.93848867]
["bitfinex","ETHUSD",1770682434250,1.02221124,2110.3,2110.0,0.93848867]
["bitfinex","ETHUSD",1770682434427,4.73798327,2110.7,2110.0,0.93848867]
["bitfinex","ETHUSD",1770682434626,1.0221027,2110.6,2110.0,0.93848867]
["bitfinex","ETHUSD",1770682434838,1.0221027,2110.5,2110.0,0.93848867]
["bitfinex","ETHUSD",1770682435163,1.0221027,2110.4,2110.0,0.93848867]
["bitfinex","ETHUSD",1770682435350,2.20677465,2110.3,2110.0,0.93848867]
["bitfinex","ETHUSD",1770682435532,1.18467195,2110.3,2110.0,0.93848867]
["bitfinex","ETHUSD",1770682436050,1.18465189,2110.4,2110.0,0.93848867]
["bitfinex","ETHUSD",1770682436430,1.18465189,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1770682437252,0.002,2110.3,2110.1,0.93948867]
["bitfinex","ETHUSD",1770682437635,8.04854971,2110.8,2110.1,0.93948867]
["bitfinex","ETHUSD",1770682437636,4.98931584,2111.3,2110.3,0.93848867]
["bitfinex","ETHUSD",1770682437860,4.73583046,2111.6,2110.9,0.93848867]
["bitfinex","ETHUSD",1770682437861,1.02166413,2111.2,2110.9,0.93848867]
["bitfinex","ETHUSD",1770682438169,1.18399242,2111.6,2110.9,0.93848867]
["bitfinex","ETHUSD",1770682438370,1.01987522,2111.5,2110.9,0.93848867]
["bitfinex","ETHUSD",1770682438530,1.18399242,2111.6,2110.9,0.93848867]
["bitfinex","ETHUSD",1770682438727,2.17950847,2112.3,2111.2,9.03514695]
["bitfinex","ETHUSD",1770682438956,2.17950847,2112.3,2111.3,0.93848867]
["bitfinex","ETHUSD",1770682438957,10.0612956,2112.2,2111.3,0.93848867]
["bitfinex","ETHUSD",1770682439159,2.01569296,2112.1,2111.3,0.93848867]
["bitfinex","ETHUSD",1770682439478,1.01978452,2112.0,2111.3,0.93848867]
["bitfinex","ETHUSD",1770682439654,1.18382422,2111.8,2111.3,0.93848867]
["bitfinex","ETHUSD",1770682439843,1.1838108,2111.9,2111.3,0.93848867]
["bitfinex","ETHUSD",1770682440364,1.18348797,2112.4,2111.7,0.93848867]
["bitfinex","ETHUSD",1770682441765,0.99590844,2112.4,2111.1,0.93848867]
["bitfinex","ETHUSD",1770682441933,0.99590844,2112.2,2111.1,0.93848867]
["bitfinex","ETHUSD",1770682442127,0.99590844,2112.2,2111.2,0.93848867]
["bitfinex","ETHUSD",1770682442334,0.99590844,2112.2,2111.3,0.93848867]
["bitfinex","ETHUSD",1770682443648,0.99590844,2112.2,2111.2,0.93848867]
["bitfinex","ETHUSD",1770682443844,1.18365607,2112.1,2111.2,0.93848867]
["bitfinex","ETHUSD",1770682444162,1.18365607,2112.1,2111.2,2.1226452]
["bitfinex","ETHUSD",1770682444478,1.18365607,2112.1,2111.0,8.04805424]
["bitfinex","ETHUSD",1770682444479,1.18365607,2112.1,2111.3,0.93848867]
["bitfinex","ETHUSD",1770682444637,0.99590844,2112.0,2111.1,0.93848867]
["bitfinex","ETHUSD",1770682445742,2.17967661,2111.9,2110.7,1.18439915]
["bitfinex","ETHUSD",1770682445946,0.99590844,2111.8,2110.8,0.93848867]
["bitfinex","ETHUSD",1770682446940,1.18376817,2111.9,2111.1,0.93848867]
["bitfinex","ETHUSD",1770682448048,1.18376817,2111.9,2110.4,8.04822913]
["bitfinex","ETHUSD",1770682448049,0.99590844,2111.8,2110.7,0.93848867]
["bitfinex","ETHUSD",1770682448246,1.05034631,2111.8,2110.7,0.93848867]
["bitfinex","ETHUSD",1770682449164,1.05034631,2111.8,2110.5,0.93848867]
["bitfinex","ETHUSD",1770682449351,0.99590844,2111.8,2110.5,1.18455164]
["bitfinex","ETHUSD",1770682449666,0.99790844,2111.7,2110.6,0.93848867]
["bitfinex","ETHUSD",1770682450869,2.17984479,2111.6,2110.6,0.93848867]
["bitfinex","ETHUSD",1770682451473,0.99590844,2111.5,2110.6,0.93848867]
["bitfinex","ETHUSD",1770682453072,1.18404849,2111.4,2110.6,0.93848867]
["bitfinex","ETHUSD",1770682454256,1.18404849,2111.4,2110.7,0.93848867]
["bitfinex","ETHUSD",1770682454968,0.99790844,2111.7,2110.8,0.93848867]
["bitfinex","ETHUSD",1770682454969,0.002,2111.7,2110.8,0.93848867]
["bitfinex","ETHUSD",1770682455472,0.99790844,2111.7,2110.8,0.93848867]
["bitfinex","ETHUSD",1770682456095,1.01505029,2111.6,2110.8,0.93848867]
["bitfinex","ETHUSD",1770682456260,0.99790844,2111.7,2110.8,0.93848867]
["bitfinex","ETHUSD",1770682456462,1.01522702,2111.6,2110.8,0.93848867]
["bitfinex","ETHUSD",1770682456661,0.99790844,2111.7,2110.8,0.93848867]
["bitfinex","ETHUSD",1770682456984,1.18399242,2111.5,2110.8,0.93848867]
["bitfinex","ETHUSD",1770682459206,0.99590844,2111.6,2110.2,0.93848867]
["bitfinex","ETHUSD",1770682459522,0.99590844,2111.4,2110.5,0.93848867]
["bitfinex","ETHUSD",1770682459797,0.99590844,2111.4,2110.6,0.91120791]
["bitfinex","ETHUSD",1770682460700,0.90315646,2111.6,2110.6,0.91120791]
["bitfinex","ETHUSD",1770682460895,1.91961603,2111.5,2110.6,0.91120791]
["bitfinex","ETHUSD",1770682461085,0.90315646,2111.5,2110.6,0.91120791]
["bitfinex","ETHUSD",1770682461286,1.18410458,2111.3,2110.6,0.91120791]
["bitfinex","ETHUSD",1770682462670,4.73641832,2111.4,2110.7,0.95245258]
["bitfinex","ETHUSD",1770682462671,1.18409079,2111.4,2110.7,0.95245258]
["bitfinex","ETHUSD",1770682462898,1.18409079,2111.4,2110.8,0.95245258]
["bitfinex","ETHUSD",1770682463574,0.90315646,2111.6,2110.8,0.95245258]
["bitfinex","ETHUSD",1770682463777,1.01757126,2111.5,2110.8,0.95245258]
["bitfinex","ETHUSD",1770682464017,1.01756677,2111.4,2110.7,8.08535089]
["bitfinex","ETHUSD",1770682464175,0.002,2111.7,2110.7,8.08535089]
["bitfinex","ETHUSD",1770682464176,0.90315646,2111.5,2110.7,8.08535089]
["bitfinex","ETHUSD",1770682464375,1.01797101,2111.4,2110.7,8.08535089]
["bitfinex","ETHUSD",1770682464590,0.90315646,2111.5,2110.6,0.95245258]
["bitfinex","ETHUSD",1770682464887,1.01808627,2111.4,2110.6,0.95245258]
["bitfinex","ETHUSD",1770682465090,0.90315646,2111.5,2110.7,2.13686285]
["bitfinex","ETHUSD",1770682465409,1.01851571,2111.4,2110.7,10.22221374]
["bitfinex","ETHUSD",1770682465701,0.90315646,2111.5,2110.7,10.22221374]
["bitfinex","ETHUSD",1770682465905,2.20270453,2111.4,2110.7,10.22221374]
["bitfinex","ETHUSD",1770682466078,1.18409167,2111.4,2110.7,10.22221374]
["bitfinex","ETHUSD",1770682466278,1.18409167,2111.4,2110.7,9.03780347]
["bitfinex","ETHUSD",1770682466595,1.01930383,2111.3,2110.7,9.03780347]
["bitfinex","ETHUSD",1770682466803,1.18409167,2111.4,2110.7,9.03780347]
["bitfinex","ETHUSD",1770682467010,1.01930382,2111.3,2110.7,9.03780347]
["bitfinex","ETHUSD",1770682467207,1.18409167,2111.4,2110.7,9.03780347]
["bitfinex","ETHUSD",1770682467397,1.02010861,2111.3,2110.7,9.03780347]
["bitfinex","ETHUSD",1770682467596,1.18409167,2111.4,2110.7,9.03780347]
["bitfinex","ETHUSD",1770682467907,1.02010861,2111.3,2110.7,9.03780347]
["bitfinex","ETHUSD",1770682468112,1.18409167,2111.4,2110.7,9.03780347]
["bitfinex","ETHUSD",1770682468313,1.02003274,2111.3,2110.7,9.03780347]
["bitfinex","ETHUSD",1770682468617,1.18409167,2111.4,2110.7,9.03780347]
["bitfinex","ETHUSD",1770682468826,1.02007972,2111.3,2110.7,9.03780347]
["bitfinex","ETHUSD",1770682468993,4.73764141,2111.7,2110.8,0.95245258]
["bitfinex","ETHUSD",1770682469315,2.20400372,2111.6,2111.0,0.95245258]
["bitfinex","ETHUSD",1770682469544,1.02002984,2111.5,2111.0,0.95245258]
["bitfinex","ETHUSD",1770682469826,1.18397388,2111.6,2111.0,0.95245258]
["bitfinex","ETHUSD",1770682469982,1.02003548,2111.5,2110.8,0.95245258]
["bitfinex","ETHUSD",1770682470182,2.08713034,2111.6,2110.5,0.001]
["bitfinex","ETHUSD",1770682470183,0.90315646,2111.3,2110.5,0.001]
["bitfinex","ETHUSD",1770682470382,0.90315646,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770682470609,1.92323046,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770682470852,0.90315646,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770682471315,0.90315646,2111.3,2110.5,0.001]
["bitfinex","ETHUSD",1770682471522,0.90315646,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770682471718,0.90315646,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1770682471885,1.9239679,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1770682472181,0.90315646,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1770682472386,0.90315646,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1770682473327,0.90315646,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1770682474314,1.18477797,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1770682474705,2.08793443,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1770682475241,2.08793443,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1770682476113,0.90315646,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1770682476319,0.90315646,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770682478639,1.1850026,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1770682480347,4.49487594,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1770682481166,0.90315646,2109.9,2109.5,0.001]
["bitfinex","ETHUSD",1770682483313,4.49487594,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1770682486133,3.31,2110.0,2109.5,0.95345258]
["bitfinex","ETHUSD",1770682486336,0.90315646,2110.3,2109.5,0.95345258]
["bitfinex","ETHUSD",1770682486337,1.18460955,2110.4,2109.5,0.95345258]
["bitfinex","ETHUSD",1770682486717,0.90315646,2110.3,2109.5,0.95345258]
["bitfinex","ETHUSD",1770682486917,0.90315646,2110.3,2109.5,0.001]
["bitfinex","ETHUSD",1770682487525,0.90315646,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1770682488253,1.18472182,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1770682488537,0.002,2109.8,2109.7,0.001]
["bitfinex","ETHUSD",1770682491352,0.002,2110.0,2109.7,0.98865014]
["bitfinex","ETHUSD",1770682492029,0.002,2110.0,2109.8,0.98765014]
["bitfinex","ETHUSD",1770682492348,0.002,2110.0,2109.7,0.001]
["bitfinex","ETHUSD",1770682493132,0.002,2110.0,2109.3,0.98865014]
["bitfinex","ETHUSD",1770682493133,0.95279301,2110.0,2109.3,0.001]
["bitfinex","ETHUSD",1770682494219,0.95079301,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770682496150,4.74156111,2110.0,2109.3,0.001]
["bitfinex","ETHUSD",1770682496151,0.002,2110.0,2109.3,0.98865014]
["bitfinex","ETHUSD",1770682496566,1.18469422,2110.3,2109.3,0.98865014]
["bitfinex","ETHUSD",1770682496567,1.18444118,2110.7,2109.4,0.98765014]
["bitfinex","ETHUSD",1770682496861,0.95279301,2110.9,2109.3,0.001]
["bitfinex","ETHUSD",1770682496862,0.002,2110.9,2109.6,1.09005014]
["bitfinex","ETHUSD",1770682497325,0.002,2110.9,2109.6,1.14448801]
["bitfinex","ETHUSD",1770682497526,0.002,2110.9,2110.0,0.98765014]
["bitfinex","ETHUSD",1770682497749,0.002,2111.1,2110.4,0.98765014]
["bitfinex","ETHUSD",1770682498222,0.002,2111.3,2110.6,0.98765014]
["bitfinex","ETHUSD",1770682498561,0.002,2111.7,2110.6,0.98765014]
["bitfinex","ETHUSD",1770682498758,0.002,2111.7,2110.6,1.04208801]
["bitfinex","ETHUSD",1770682499255,0.002,2111.7,2110.6,0.98765014]
["bitfinex","ETHUSD",1770682500254,0.95279301,2111.7,2110.6,2.17210173]
["bitfinex","ETHUSD",1770682500460,1.00723088,2111.7,2110.7,0.98765014]
["bitfinex","ETHUSD",1770682501029,0.05443787,2111.5,2110.5,0.98765014]
["bitfinex","ETHUSD",1770682501230,1.00723088,2111.5,2110.5,0.98765014]
["bitfinex","ETHUSD",1770682501533,1.00523088,2111.1,2110.0,0.001]
["bitfinex","ETHUSD",1770682501734,0.05643787,2111.5,2110.3,4.73850072]
["bitfinex","ETHUSD",1770682501735,0.002,2111.5,2110.3,4.73850072]
["bitfinex","ETHUSD",1770682501939,1.01573089,2111.4,2110.5,1.1845238]
["bitfinex","ETHUSD",1770682502153,0.05643787,2111.5,2110.2,0.98765014]
["bitfinex","ETHUSD",1770682502154,2.02078923,2111.3,2110.2,0.98765014]
["bitfinex","ETHUSD",1770682502356,3.15051202,2111.2,2110.2,2.1723716]
["bitfinex","ETHUSD",1770682502557,2.13495367,2111.2,2110.2,2.1723716]
["bitfinex","ETHUSD",1770682503865,0.05643787,2111.5,2110.7,0.98765014]
["bitfinex","ETHUSD",1770682503866,1.18600158,2111.5,2110.7,0.98765014]
["bitfinex","ETHUSD",1770682504032,1.18600158,2111.5,2110.3,3.36443787]
["bitfinex","ETHUSD",1770682504358,1.18600158,2111.5,2110.6,0.98765014]
["bitfinex","ETHUSD",1770682504359,0.002,2111.5,2110.6,0.98765014]
["bitfinex","ETHUSD",1770682506360,0.002,2111.5,2110.5,1.18455342]
["bitfinex","ETHUSD",1770682506564,1.00523088,2111.3,2110.0,0.98865014]
["bitfinex","ETHUSD",1770682506931,0.95079301,2111.3,2110.4,1.18457957]
["bitfinex","ETHUSD",1770682507137,0.95079301,2111.3,2110.3,1.18463218]
["bitfinex","ETHUSD",1770682507332,0.95079301,2111.3,2110.4,1.184598]
["bitfinex","ETHUSD",1770682507534,0.05443787,2111.2,2110.2,2.17233257]
["bitfinex","ETHUSD",1770682507856,0.05443787,2111.2,2110.1,4.73906618]
["bitfinex","ETHUSD",1770682507857,1.00523088,2111.2,2110.1,1.18476225]
["bitfinex","ETHUSD",1770682508447,2.13500976,2111.1,2110.0,1.18583412]
["bitfinex","ETHUSD",1770682508653,0.95079301,2111.0,2110.0,1.18583412]
["bitfinex","ETHUSD",1770682509038,1.00523088,2111.0,2110.0,0.001]
["bitfinex","ETHUSD",1770682510176,1.18421675,2111.1,2110.0,0.98865014]
["bitfinex","ETHUSD",1770682510472,1.00523088,2111.1,2110.0,0.001]
["bitfinex","ETHUSD",1770682510641,1.00523088,2110.9,2110.0,0.001]
["bitfinex","ETHUSD",1770682511296,8.04686703,2111.2,2110.0,0.98865014]
["bitfinex","ETHUSD",1770682511437,8.04686703,2111.2,2110.0,2.17345984]
["bitfinex","ETHUSD",1770682512235,9.05209791,2111.2,2110.0,2.17345984]
["bitfinex","ETHUSD",1770682513273,9.05209791,2111.2,2110.2,0.001]
["bitfinex","ETHUSD",1770682513570,0.002,2111.1,2110.2,0.98865014]
["bitfinex","ETHUSD",1770682515265,0.002,2111.1,2110.3,0.98765014]
["bitfinex","ETHUSD",1770682516356,0.002,2111.1,2110.2,1.18567023]
["bitfinex","ETHUSD",1770682516546,0.95279301,2111.1,2110.2,0.001]
["bitfinex","ETHUSD",1770682517281,1.18427285,2111.0,2110.2,0.001]
["bitfinex","ETHUSD",1770682517789,2.18950373,2111.0,2110.2,0.001]
["bitfinex","ETHUSD",1770682518287,2.13506586,2111.0,2110.2,0.001]
["bitfinex","ETHUSD",1770682518499,1.18427285,2111.0,2110.3,0.98765014]
["bitfinex","ETHUSD",1770682519203,0.002,2111.1,2110.4,1.18460955]
["bitfinex","ETHUSD",1770682519360,0.002,2111.1,2110.5,0.98765014]
["bitfinex","ETHUSD",1770682521383,0.002,2111.1,2110.5,2.17215052]
["bitfinex","ETHUSD",1770682522567,0.002,2111.3,2110.6,0.96964646]
["bitfinex","ETHUSD",1770682523552,0.002,2111.3,2110.7,1.18444118]
["bitfinex","ETHUSD",1770682523776,0.002,2111.3,2110.8,0.96964646]
["bitfinex","ETHUSD",1770682525781,0.002,2111.3,2111.0,0.96964646]
["bitfinex","ETHUSD",1770682526858,0.002,2111.3,2110.8,2.15398895]
["bitfinex","ETHUSD",1770682527287,0.002,2111.1,2110.8,2.15398895]
["bitfinex","ETHUSD",1770682527974,0.002,2111.1,2110.8,1.18434249]
["bitfinex","ETHUSD",1770682528685,1.04239564,2111.0,2110.2,0.001]
["bitfinex","ETHUSD",1770682528889,0.98795777,2111.0,2110.2,0.001]
["bitfinex","ETHUSD",1770682529279,0.98795777,2111.0,2110.2,1.1856917]
["bitfinex","ETHUSD",1770682529591,0.98795777,2111.0,2110.2,1.18669138]
["bitfinex","ETHUSD",1770682529955,0.002,2111.1,2110.2,0.002]
["bitfinex","ETHUSD",1770682530158,1.18428496,2111.0,2110.2,0.97164646]
["bitfinex","ETHUSD",1770682530359,2.17224273,2111.0,2110.2,0.002]
["bitfinex","ETHUSD",1770682531965,2.17224273,2111.0,2110.3,0.001]
["bitfinex","ETHUSD",1770682533413,1.47711102,2111.7,2110.9,10.674267]
["bitfinex","ETHUSD",1770682533414,0.002,2111.7,2110.9,10.674267]
["bitfinex","ETHUSD",1770682533580,1.18352954,2112.4,2111.2,0.96964646]
["bitfinex","ETHUSD",1770682533757,0.003,2112.3,2111.5,0.96964646]
["bitfinex","ETHUSD",1770682534579,0.003,2112.3,2111.6,1.18393635]
["bitfinex","ETHUSD",1770682534806,0.003,2112.2,2111.4,1.18401479]
["bitfinex","ETHUSD",1770682535108,0.003,2112.2,2111.4,1.18400753]
["bitfinex","ETHUSD",1770682535411,0.003,2112.1,2111.5,1.18398083]
["bitfinex","ETHUSD",1770682535583,0.98795777,2112.6,2111.5,1.18398083]
["bitfinex","ETHUSD",1770682535915,1.23775779,2112.7,2110.9,0.96964646]
["bitfinex","ETHUSD",1770682535916,0.98795777,2112.4,2110.9,0.96964646]
["bitfinex","ETHUSD",1770682536082,0.98795777,2112.4,2111.4,1.18404553]
["bitfinex","ETHUSD",1770682536285,0.98795777,2112.4,2111.3,1.1840817]
["bitfinex","ETHUSD",1770682536484,0.98795777,2112.4,2111.3,1.18410458]
["bitfinex","ETHUSD",1770682536485,1.183544,2112.3,2111.3,1.18410458]
["bitfinex","ETHUSD",1770682536787,1.186544,2112.3,2111.3,1.18410458]
["bitfinex","ETHUSD",1770682537101,1.183544,2112.3,2111.3,1.18410458]
["bitfinex","ETHUSD",1770682537307,0.003,2112.2,2111.3,2.15375104]
["bitfinex","ETHUSD",1770682539819,0.002,2112.1,2111.3,2.15375104]
["bitfinex","ETHUSD",1770682540388,0.002,2112.1,2111.4,0.96964646]
["bitfinex","ETHUSD",1770682540904,0.003,2112.0,2111.4,0.96964646]
["bitfinex","ETHUSD",1770682541393,0.003,2112.0,2111.5,2.15363888]
["bitfinex","ETHUSD",1770682541797,0.002,2112.1,2111.5,2.15363888]
["bitfinex","ETHUSD",1770682542113,0.005,2112.1,2111.5,2.15363888]
["bitfinex","ETHUSD",1770682542988,0.005,2112.1,2111.6,0.96964646]
["bitfinex","ETHUSD",1770682543518,0.002,2112.3,2111.7,0.96964646]
["bitfinex","ETHUSD",1770682543694,0.005,2112.3,2111.8,1.18382422]
["bitfinex","ETHUSD",1770682544328,4.87555139,2112.8,2111.8,1.18382422]
["bitfinex","ETHUSD",1770682544329,0.142349,2112.8,2112.0,0.96964646]
["bitfinex","ETHUSD",1770682545143,0.98795777,2112.7,2111.8,1.18382422]
["bitfinex","ETHUSD",1770682545734,2.17132733,2112.7,2111.8,1.18382422]
["bitfinex","ETHUSD",1770682546210,2.17132733,2112.7,2111.7,9.01294336]
["bitfinex","ETHUSD",1770682546211,0.98795777,2112.6,2111.7,4.49183802]
["bitfinex","ETHUSD",1770682546527,0.98795777,2112.6,2111.7,1.18383802]
["bitfinex","ETHUSD",1770682548025,2.17136935,2112.6,2111.6,5.7053458]
["bitfinex","ETHUSD",1770682548227,2.17136935,2112.6,2111.7,0.96964646]
["bitfinex","ETHUSD",1770682548228,1.18341158,2112.6,2111.7,0.96964646]
["bitfinex","ETHUSD",1770682548935,1.18341158,2112.6,2111.6,8.04369934]
["bitfinex","ETHUSD",1770682548936,0.98795777,2112.5,2111.6,8.04369934]
["bitfinex","ETHUSD",1770682550015,1.18348797,2112.4,2111.6,8.04369934]
["bitfinex","ETHUSD",1770682551910,2.17143155,2112.5,2111.6,8.04369934]
["bitfinex","ETHUSD",1770682552631,0.002,2112.4,2111.6,8.04369934]
["bitfinex","ETHUSD",1770682552934,0.002,2112.4,2111.8,0.6]
["bitfinex","ETHUSD",1770682554118,1.18360003,2112.2,2111.5,0.001]
["bitfinex","ETHUSD",1770682554430,0.90489163,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1770682554629,4.73440015,2112.3,2111.5,0.001]
["bitfinex","ETHUSD",1770682554630,1.18358563,2112.3,2111.5,0.001]
["bitfinex","ETHUSD",1770682554807,2.08847726,2112.3,2111.5,0.001]
["bitfinex","ETHUSD",1770682555335,0.90489163,2112.2,2111.5,0.001]
["bitfinex","ETHUSD",1770682556224,1.18365607,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1770682556605,2.0885477,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1770682558962,2.0885477,2112.1,2111.3,0.001]
["bitfinex","ETHUSD",1770682558964,0.9593295,2112.0,2111.3,0.001]
["bitfinex","ETHUSD",1770682559412,0.90489163,2111.7,2111.3,0.001]
["bitfinex","ETHUSD",1770682560964,1.18393635,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1770682561430,1.18384892,2111.8,2111.3,0.001]
["bitfinex","ETHUSD",1770682561627,4.73491981,2112.0,2111.3,0.001]
["bitfinex","ETHUSD",1770682561931,1.18371212,2112.0,2111.3,0.001]
["bitfinex","ETHUSD",1770682562943,1.18371212,2112.0,2111.3,0.97511523]
["bitfinex","ETHUSD",1770682563138,1.18369339,2112.1,2111.4,1.18404849]
["bitfinex","ETHUSD",1770682564179,0.90489163,2112.0,2111.3,0.001]
["bitfinex","ETHUSD",1770682564463,0.90489163,2111.8,2111.3,0.001]
["bitfinex","ETHUSD",1770682565254,2.08877191,2111.7,2111.3,0.001]
["bitfinex","ETHUSD",1770682565768,0.90489163,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1770682565940,1.18388028,2111.7,2111.3,0.001]
["bitfinex","ETHUSD",1770682566751,2.08874864,2111.8,2111.4,0.001]
["bitfinex","ETHUSD",1770682569584,1.18360003,2112.2,2111.4,0.001]
["bitfinex","ETHUSD",1770682570443,2.09047533,2112.3,2111.4,0.97511523]
["bitfinex","ETHUSD",1770682570645,1.1855837,2112.3,2111.4,0.97511523]
["bitfinex","ETHUSD",1770682571482,1.18365607,2112.1,2111.4,0.001]
["bitfinex","ETHUSD",1770682571685,2.0885477,2112.1,2111.4,0.001]
["bitfinex","ETHUSD",1770682572389,0.90489163,2112.0,2111.4,0.001]
["bitfinex","ETHUSD",1770682573154,1.18365607,2112.1,2111.4,0.001]
["bitfinex","ETHUSD",1770682573455,0.90489163,2112.2,2111.4,0.001]
["bitfinex","ETHUSD",1770682574579,4.7366243,2112.3,2111.4,0.001]
["bitfinex","ETHUSD",1770682575048,4.7366243,2112.3,2111.4,0.97511523]
["bitfinex","ETHUSD",1770682575255,0.002,2112.3,2111.4,0.97511523]
["bitfinex","ETHUSD",1770682575485,0.002,2112.3,2111.5,2.15810765]
["bitfinex","ETHUSD",1770682576004,0.002,2112.3,2111.6,0.97411523]
["bitfinex","ETHUSD",1770682576846,0.002,2112.3,2111.8,0.6]
["bitfinex","ETHUSD",1770682577745,0.002,2112.3,2111.8,1.78382347]
["bitfinex","ETHUSD",1770682578549,0.002,2112.3,2111.8,2.7579387]
["bitfinex","ETHUSD",1770682579789,0.002,2112.3,2111.8,0.6]
["bitfinex","ETHUSD",1770682580187,0.002,2112.3,2111.8,1.18382365]
["bitfinex","ETHUSD",1770682581255,0.002,2112.3,2111.8,2.14712729]
["bitfinex","ETHUSD",1770682582185,0.002,2112.3,2111.9,0.96330364]
["bitfinex","ETHUSD",1770682583079,1e-08,2112.5,2112.0,0.96330364]
["bitfinex","ETHUSD",1770682583282,1.32561416,2112.8,2111.8,2.14712729]
["bitfinex","ETHUSD",1770682583655,1.32561416,2112.8,2111.9,0.96330364]
["bitfinex","ETHUSD",1770682583656,0.142349,2112.8,2111.9,0.96330364]
["bitfinex","ETHUSD",1770682583981,0.142349,2112.8,2112.1,0.96330364]
["bitfinex","ETHUSD",1770682585888,0.142349,2112.8,2112.3,0.96330364]
["bitfinex","ETHUSD",1770682586786,0.142349,2112.8,2112.5,0.6]
["bitfinex","ETHUSD",1770682587360,0.142349,2112.8,2112.3,0.96330364]
["bitfinex","ETHUSD",1770682587761,0.142349,2112.8,2112.2,1.18360003]
["bitfinex","ETHUSD",1770682588089,0.142349,2112.8,2112.1,5.69770379]
["bitfinex","ETHUSD",1770682589057,1.3256247,2112.8,2112.1,1.18365607]
["bitfinex","ETHUSD",1770682589382,0.142349,2112.8,2112.1,1.18365607]
["bitfinex","ETHUSD",1770682590285,0.142349,2112.8,2112.1,2.14695971]
["bitfinex","ETHUSD",1770682590813,1.18316046,2113.0,2112.1,2.14695971]
["bitfinex","ETHUSD",1770682590814,3.308,2113.8,2112.3,0.96330364]
["bitfinex","ETHUSD",1770682591107,0.93938716,2113.9,2112.6,0.96330364]
["bitfinex","ETHUSD",1770682591108,2.12207276,2113.9,2112.6,0.96330364]
["bitfinex","ETHUSD",1770682591267,2.12207276,2113.9,2112.5,11.56081901]
["bitfinex","ETHUSD",1770682591268,1.1826856,2113.9,2112.8,0.96330364]
["bitfinex","ETHUSD",1770682591663,1.1826856,2113.9,2112.8,0.91330364]
["bitfinex","ETHUSD",1770682591867,1.1826856,2113.9,2113.0,0.6]
["bitfinex","ETHUSD",1770682592292,0.05443787,2114.3,2113.3,0.96330364]
["bitfinex","ETHUSD",1770682592293,1.18246707,2114.3,2113.3,0.96330364]
["bitfinex","ETHUSD",1770682593379,1.18246707,2114.3,2113.1,4.73215975]
["bitfinex","ETHUSD",1770682593380,0.93938716,2114.2,2113.1,1.18305477]
["bitfinex","ETHUSD",1770682593582,0.88938716,2114.2,2113.1,2.14635841]
["bitfinex","ETHUSD",1770682594298,1.1825363,2114.1,2113.2,0.96330364]
["bitfinex","ETHUSD",1770682594496,0.002,2113.7,2113.2,0.96330364]
["bitfinex","ETHUSD",1770682594710,0.002,2113.7,2113.0,0.6]
["bitfinex","ETHUSD",1770682596207,0.002,2113.7,2113.0,1.78314847]
["bitfinex","ETHUSD",1770682597177,0.002,2113.7,2113.0,2.74645211]
["bitfinex","ETHUSD",1770682597403,0.002,2113.7,2113.0,0.6]
["bitfinex","ETHUSD",1770682599077,0.94138716,2113.7,2113.0,0.6]
["bitfinex","ETHUSD",1770682600004,0.002,2113.7,2113.0,1.78314727]
["bitfinex","ETHUSD",1770682602181,0.002,2113.7,2113.0,2.74645091]
["bitfinex","ETHUSD",1770682603403,0.002,2113.7,2113.1,0.96330364]
["bitfinex","ETHUSD",1770682604589,0.002,2113.7,2113.2,1.18303993]
["bitfinex","ETHUSD",1770682605905,0.002,2113.7,2113.2,1.18403993]
["bitfinex","ETHUSD",1770682608011,0.002,2113.7,2113.2,0.001]
["bitfinex","ETHUSD",1770682609004,1.18476008,2113.7,2113.2,0.001]
["bitfinex","ETHUSD",1770682611029,1.18476008,2113.7,2113.0,0.458651]
["bitfinex","ETHUSD",1770682611030,0.93640784,2113.7,2113.0,0.458651]
["bitfinex","ETHUSD",1770682611319,0.98884571,2113.5,2112.4,1.28584612]
["bitfinex","ETHUSD",1770682611820,0.98884571,2113.5,2112.4,1.18344612]
["bitfinex","ETHUSD",1770682612111,0.98884571,2113.5,2112.4,1.18346244]
["bitfinex","ETHUSD",1770682612340,0.93440784,2113.3,2112.4,1.18346244]
["bitfinex","ETHUSD",1770682613116,0.93440784,2113.3,2112.1,0.001]
["bitfinex","ETHUSD",1770682613117,0.93440784,2113.1,2112.1,0.001]
["bitfinex","ETHUSD",1770682613326,2.25503691,2113.2,2112.1,0.001]
["bitfinex","ETHUSD",1770682613327,0.93440784,2112.9,2112.1,0.001]
["bitfinex","ETHUSD",1770682614097,0.93440784,2112.9,2112.1,1.18465529]
["bitfinex","ETHUSD",1770682614489,0.93440784,2112.9,2112.1,0.001]
["bitfinex","ETHUSD",1770682615281,1.18326391,2112.8,2112.1,1.18465187]
["bitfinex","ETHUSD",1770682615811,1.18326391,2112.8,2112.1,0.001]
["bitfinex","ETHUSD",1770682617733,0.93440784,2112.7,2112.1,0.001]
["bitfinex","ETHUSD",1770682619208,0.93440784,2112.7,2112.3,0.001]
["bitfinex","ETHUSD",1770682619510,0.93440784,2112.5,2112.3,0.001]
["bitfinex","ETHUSD",1770682620332,0.93440784,2112.5,2112.1,0.001]
["bitfinex","ETHUSD",1770682620724,1.18337593,2112.6,2112.1,0.001]
["bitfinex","ETHUSD",1770682621033,1.18337593,2112.6,2111.9,0.001]
["bitfinex","ETHUSD",1770682621034,0.93440784,2112.5,2111.9,0.001]
["bitfinex","ETHUSD",1770682621537,0.93440784,2112.3,2111.9,0.001]
["bitfinex","ETHUSD",1770682621749,0.93440784,2112.1,2111.9,0.001]
["bitfinex","ETHUSD",1770682621920,0.93440784,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1770682622920,0.93440784,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1770682623224,0.93440784,2111.9,2111.4,0.001]
["bitfinex","ETHUSD",1770682624361,0.93440784,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1770682626222,2.11834419,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770682626429,0.93440784,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1770682628249,1.18404849,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1770682628425,2.11845633,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1770682629551,1.18397477,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770682630152,4.73532021,2111.8,2111.0,0.001]
["bitfinex","ETHUSD",1770682631024,5.66972805,2111.8,2111.0,0.001]
["bitfinex","ETHUSD",1770682631429,1.18382422,2111.8,2111.0,0.90321401]
["bitfinex","ETHUSD",1770682631629,4.49080723,2111.9,2111.0,0.90321401]
["bitfinex","ETHUSD",1770682632532,4.49080723,2111.9,2111.2,0.001]
["bitfinex","ETHUSD",1770682632736,0.002,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1770682634259,0.93640784,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1770682634445,0.93640784,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770682634754,0.98884571,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1770682635129,1.18404849,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1770682637155,4.73784539,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770682638146,0.002,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770682638335,0.002,2111.6,2111.0,0.90321401]
["bitfinex","ETHUSD",1770682639260,0.002,2111.6,2111.2,0.90221401]
["bitfinex","ETHUSD",1770682639636,1.183544,2112.3,2111.2,0.90221401]
["bitfinex","ETHUSD",1770682641757,1.183544,2112.3,2111.4,0.97805121]
["bitfinex","ETHUSD",1770682643747,1.183544,2112.3,2111.4,2.16205058]
["bitfinex","ETHUSD",1770682643958,0.91621996,2112.2,2111.2,1.18412942]
["bitfinex","ETHUSD",1770682644152,0.91621996,2112.1,2111.1,1.18417576]
["bitfinex","ETHUSD",1770682644668,0.05443787,2112.0,2111.1,1.18417576]
["bitfinex","ETHUSD",1770682644870,0.97065783,2112.0,2111.0,0.001]
["bitfinex","ETHUSD",1770682645066,0.97065783,2111.8,2111.0,0.001]
["bitfinex","ETHUSD",1770682646074,0.97065783,2111.8,2110.7,4.49441251]
["bitfinex","ETHUSD",1770682646075,0.97065783,2111.1,2110.7,0.001]
["bitfinex","ETHUSD",1770682646364,1.01812589,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770682646567,0.91621996,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770682646867,1.01813991,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770682647074,0.91621996,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770682647385,1.01836227,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770682647560,0.91621996,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770682647759,0.05443787,2111.3,2110.5,0.001]
["bitfinex","ETHUSD",1770682647760,1.01836222,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770682647955,1.18424243,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770682648270,0.91621996,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770682648470,1.93497689,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770682648773,1.01881087,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1770682648950,0.97065783,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770682649152,1.01882896,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1770682649353,0.97065783,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770682649569,1.93506735,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1770682649774,0.91621996,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1770682650143,0.91621996,2110.9,2110.2,0.001]
["bitfinex","ETHUSD",1770682650144,1.18438506,2110.8,2110.2,0.001]
["bitfinex","ETHUSD",1770682652157,2.10060502,2110.8,2110.2,0.001]
["bitfinex","ETHUSD",1770682652359,1.0184105,2110.7,2110.2,0.001]
["bitfinex","ETHUSD",1770682652676,0.91621996,2110.7,2110.2,0.001]
["bitfinex","ETHUSD",1770682655155,1.18449729,2110.6,2110.2,0.001]
["bitfinex","ETHUSD",1770682656078,2.10071725,2110.6,2110.2,0.001]
["bitfinex","ETHUSD",1770682656392,2.10071725,2110.6,2109.8,0.001]
["bitfinex","ETHUSD",1770682656878,0.05443787,2110.5,2109.8,0.001]
["bitfinex","ETHUSD",1770682657058,1.18460955,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1770682657959,4.73800852,2110.6,2109.8,0.97905121]
["bitfinex","ETHUSD",1770682658152,4.73800852,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1770682659163,5.65422848,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1770682662577,5.65422848,2110.6,2109.8,0.001]
["bitfinex","ETHUSD",1770682662578,0.91621996,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770682662774,0.91621996,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770682663369,3.36443787,2110.3,2109.6,0.001]
["bitfinex","ETHUSD",1770682663370,0.97065783,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1770682663862,0.05443787,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770682664061,0.97065783,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770682664280,0.97065783,2109.9,2109.1,0.001]
["bitfinex","ETHUSD",1770682664481,0.05443787,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1770682664687,1.18505877,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1770682664919,2.10127873,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1770682665471,0.05443787,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1770682665888,0.97065783,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1770682666268,0.97065783,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1770682667090,1.18517113,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770682670102,1.18517113,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1770682671187,1.18477797,2110.1,2109.1,0.97575373]
["bitfinex","ETHUSD",1770682671376,1.23921584,2110.1,2109.1,0.97575373]
["bitfinex","ETHUSD",1770682671582,1.18477797,2110.1,2109.1,0.97575373]
["bitfinex","ETHUSD",1770682671775,1.23921584,2110.1,2109.1,0.97575373]
["bitfinex","ETHUSD",1770682671977,0.5,2109.9,2109.1,0.97575373]
["bitfinex","ETHUSD",1770682672679,1.23921584,2110.1,2109.1,0.97575373]
["bitfinex","ETHUSD",1770682673099,1.23921584,2110.1,2109.2,1.18528351]
["bitfinex","ETHUSD",1770682675704,1.23921584,2110.1,2109.1,5.71707346]
["bitfinex","ETHUSD",1770682675705,0.93127855,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1770682676009,0.05443787,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1770682676010,0.98571642,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1770682676172,1.01654024,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1770682676374,0.98571642,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1770682676580,0.05443787,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1770682677376,1.18517113,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1770682678510,1.18504518,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1770682680179,4.73982481,2109.8,2109.1,0.001]
["bitfinex","ETHUSD",1770682680397,1.01717457,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1770682680684,5.67110336,2109.8,2109.1,0.001]
["bitfinex","ETHUSD",1770682680885,1.01717498,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1770682681085,5.67110336,2109.8,2109.1,0.001]
["bitfinex","ETHUSD",1770682681312,1.01740277,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1770682681608,4.73982481,2109.8,2109.1,0.001]
["bitfinex","ETHUSD",1770682681789,2.00315596,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1770682681987,0.05443787,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1770682682288,4.73982481,2109.8,2109.1,0.001]
["bitfinex","ETHUSD",1770682682609,1.01770787,2109.7,2109.2,0.001]
["bitfinex","ETHUSD",1770682682810,0.002,2109.7,2109.2,0.001]
["bitfinex","ETHUSD",1770682684089,0.93127855,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1770682684289,1.18522732,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770682685794,1.23966519,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770682686390,2.17094374,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770682686591,1.18522732,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770682686808,1.18520719,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770682687390,1.18514927,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1770682687589,1.01814679,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770682687788,1.18514927,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1770682687998,1.01815055,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770682688217,1.18514927,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1770682688512,1.01857038,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770682688820,1.18514927,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1770682689020,1.01857185,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770682689232,0.002,2109.7,2108.9,0.97575373]
["bitfinex","ETHUSD",1770682689394,1.01922301,2109.6,2108.9,0.97575373]
["bitfinex","ETHUSD",1770682689593,1.18700849,2109.7,2108.9,0.97575373]
["bitfinex","ETHUSD",1770682689798,1.18700849,2109.7,2108.9,0.001]
["bitfinex","ETHUSD",1770682689799,1.0192414,2109.6,2108.9,0.001]
["bitfinex","ETHUSD",1770682690003,1.01921347,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1770682690315,2.17272491,2109.7,2108.9,0.001]
["bitfinex","ETHUSD",1770682690512,1.0197893,2109.6,2108.9,0.001]
["bitfinex","ETHUSD",1770682690699,1.18517113,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770682691093,4.74050194,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1770682691094,1.18515696,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1770682691308,1.02041148,2109.4,2108.9,0.97575373]
["bitfinex","ETHUSD",1770682691511,1.18509227,2109.6,2108.9,0.97575373]
["bitfinex","ETHUSD",1770682691710,1.02048955,2109.5,2108.9,0.97575373]
["bitfinex","ETHUSD",1770682691920,1.02048955,2109.4,2108.9,0.97575373]
["bitfinex","ETHUSD",1770682692212,1.18509227,2109.6,2108.9,0.97575373]
["bitfinex","ETHUSD",1770682692422,1.02145318,2109.5,2108.9,0.97575373]
["bitfinex","ETHUSD",1770682692608,1.02145318,2109.4,2108.9,0.97575373]
["bitfinex","ETHUSD",1770682692811,1.18509227,2109.6,2108.9,2.16115802]
["bitfinex","ETHUSD",1770682693120,1.02144746,2109.5,2108.9,2.16115802]
["bitfinex","ETHUSD",1770682693323,1.02144746,2109.4,2108.9,2.16115802]
["bitfinex","ETHUSD",1770682693524,1.18506041,2109.6,2108.9,2.16115802]
["bitfinex","ETHUSD",1770682693712,1.02176645,2109.5,2108.9,2.16115802]
["bitfinex","ETHUSD",1770682694025,1.02176645,2109.4,2108.9,2.16115802]
["bitfinex","ETHUSD",1770682694219,1.02191144,2109.3,2108.9,2.16115802]
["bitfinex","ETHUSD",1770682694519,1.18506041,2109.6,2108.9,2.16115802]
["bitfinex","ETHUSD",1770682694726,1.0219133,2109.5,2109.1,2.16009344]
["bitfinex","ETHUSD",1770682695029,1.18703029,2109.7,2109.1,2.16109344]
["bitfinex","ETHUSD",1770682695030,1.0219133,2109.4,2109.1,2.16109344]
["bitfinex","ETHUSD",1770682695324,0.002,2109.3,2109.1,2.16109344]
["bitfinex","ETHUSD",1770682696521,0.002,2109.5,2109.1,2.16109344]
["bitfinex","ETHUSD",1770682697320,0.002,2109.5,2109.2,0.97475373]
["bitfinex","ETHUSD",1770682700715,0.002,2109.5,2109.2,2.16003097]
["bitfinex","ETHUSD",1770682701015,0.002,2109.5,2109.1,1.18630384]
["bitfinex","ETHUSD",1770682702131,0.002,2109.5,2109.2,1.1852813]
["bitfinex","ETHUSD",1770682703332,0.002,2109.5,2109.2,0.9506223]
["bitfinex","ETHUSD",1770682704435,0.002,2109.9,2109.2,0.9506223]
["bitfinex","ETHUSD",1770682705211,0.002,2109.9,2109.5,0.9506223]
["bitfinex","ETHUSD",1770682707433,1.18661426,2110.4,2109.6,1.18505877]
["bitfinex","ETHUSD",1770682707434,0.002,2109.7,2109.6,1.18505877]
["bitfinex","ETHUSD",1770682707639,1.18661426,2110.4,2109.6,2.13568107]
["bitfinex","ETHUSD",1770682709344,0.002,2110.4,2109.6,2.13568107]
["bitfinex","ETHUSD",1770682709836,0.002,2110.4,2109.7,0.9506223]
["bitfinex","ETHUSD",1770682714248,0.99878128,2110.2,2109.4,0.001]
["bitfinex","ETHUSD",1770682714431,0.99678128,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1770682715613,0.05443787,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1770682716045,0.002,2110.2,2109.4,0.9516223]
["bitfinex","ETHUSD",1770682716339,1.18478608,2110.1,2109.5,1.18511495]
["bitfinex","ETHUSD",1770682717440,0.99678128,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1770682717829,0.99678128,2110.0,2109.4,1.18616682]
["bitfinex","ETHUSD",1770682718024,1.18478608,2110.1,2109.4,1.18616682]
["bitfinex","ETHUSD",1770682718230,0.99678128,2110.1,2109.4,1.18616682]
["bitfinex","ETHUSD",1770682719627,0.99678128,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1770682719828,0.99678128,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770682720144,0.002,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1770682720343,1.18694644,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1770682722230,0.002,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1770682723845,0.002,2110.0,2109.6,0.9516223]
["bitfinex","ETHUSD",1770682724948,0.002,2110.0,2109.7,1.1850026]
["bitfinex","ETHUSD",1770682726025,0.002,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770682727150,2.1836154,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770682729225,1.18683412,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770682729431,0.002,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770682732324,0.002,2110.0,2109.6,0.95008255]
["bitfinex","ETHUSD",1770682733036,0.002,2109.8,2109.6,0.95008255]
["bitfinex","ETHUSD",1770682733254,0.002,2110.0,2109.8,2.13402899]
["bitfinex","ETHUSD",1770682733545,0.002,2110.0,2109.8,1.18494644]
["bitfinex","ETHUSD",1770682735356,0.002,2110.0,2109.7,0.94908255]
["bitfinex","ETHUSD",1770682737459,0.002,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770682742346,0.90317153,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770682742525,0.90117153,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1770682744427,0.90117153,2109.7,2109.6,0.001]
["bitfinex","ETHUSD",1770682744636,0.90117153,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1770682744841,1.02241923,2109.5,2109.1,0.002]
["bitfinex","ETHUSD",1770682745025,2.08815422,2109.8,2109.1,0.002]
["bitfinex","ETHUSD",1770682745229,1.02235302,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1770682745428,1.02235302,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1770682746443,0.002,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770682746759,1.02191069,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1770682746955,0.002,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770682747141,1.02196149,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1770682747477,0.002,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770682747663,1.02180263,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1770682747954,0.002,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770682748156,1.02179293,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1770682748358,0.002,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770682748565,1.02164574,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1770682748861,1.18698125,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770682749068,1.02164713,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1770682749363,1.18698125,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770682749552,1.02150926,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1770682749754,1.18698125,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770682749954,1.02150755,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1770682750265,1.18698125,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770682750444,1.0214146,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1770682750645,1.18698125,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770682750962,0.002,2109.8,2109.5,0.002]
["bitfinex","ETHUSD",1770682756081,0.001,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770682756865,0.001,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1770682760065,0.98832522,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1770682760466,0.001,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1770682762865,1.18594644,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1770682763181,0.001,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1770682769283,1.02319679,2109.7,2109.6,0.001]
["bitfinex","ETHUSD",1770682769990,0.001,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1770682770896,1.18594909,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1770682771074,1.02323154,2109.7,2109.6,0.001]
["bitfinex","ETHUSD",1770682771890,3.24697026,2109.7,2109.6,0.001]
["bitfinex","ETHUSD",1770682773089,3.24697026,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1770682773385,1.02323154,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1770682773585,1.02323154,2109.5,2109.4,0.001]
["bitfinex","ETHUSD",1770682774195,0.001,2109.8,2109.4,0.98810932]
["bitfinex","ETHUSD",1770682774799,1.18595058,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1770682775970,0.001,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1770682777695,1.03973612,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1770682778079,2.22373872,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1770682780067,1.18511342,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1770682781399,1.18502769,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1770682783576,1.03873612,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1770682783979,1.03873612,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1770682784200,1.09317399,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1770682784590,1.03873612,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1770682785110,1.03873612,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770682786014,2.06171013,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770682786312,1.03873612,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770682786521,1.03873612,2109.2,2108.7,0.001]
["bitfinex","ETHUSD",1770682786679,1.18545213,2108.9,2108.7,0.001]
["bitfinex","ETHUSD",1770682788599,1.18543873,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1770682790016,4.49738343,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1770682790695,5.50968167,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1770682792179,3.312,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1770682792516,1.18522523,2109.4,2108.8,0.97459804]
["bitfinex","ETHUSD",1770682792696,1.02046439,2109.3,2108.8,0.97459804]
["bitfinex","ETHUSD",1770682793009,1.18522523,2109.4,2108.8,0.97459804]
["bitfinex","ETHUSD",1770682793206,1.02046332,2109.3,2108.8,2.16009601]
["bitfinex","ETHUSD",1770682793382,1.18522523,2109.4,2108.8,0.97459804]
["bitfinex","ETHUSD",1770682793585,1.02044833,2109.3,2108.8,0.97459804]
["bitfinex","ETHUSD",1770682793784,1.18522523,2109.4,2108.8,0.97459804]
["bitfinex","ETHUSD",1770682794291,8.05251828,2109.5,2108.9,0.97459804]
["bitfinex","ETHUSD",1770682794292,1.18515106,2109.5,2108.9,0.97459804]
["bitfinex","ETHUSD",1770682794482,1.18515106,2109.5,2108.8,1.18548925]
["bitfinex","ETHUSD",1770682794483,1.02043988,2109.4,2108.8,1.18548925]
["bitfinex","ETHUSD",1770682794814,1.18515106,2109.5,2108.8,1.18548925]
["bitfinex","ETHUSD",1770682795111,1.02040562,2109.4,2108.8,1.18548925]
["bitfinex","ETHUSD",1770682795307,1.18515106,2109.5,2108.8,1.18548925]
["bitfinex","ETHUSD",1770682795503,1.01986056,2109.4,2108.8,2.16008729]
["bitfinex","ETHUSD",1770682795681,1.18515106,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770682795882,1.01981107,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1770682796101,0.002,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1770682800681,0.002,2109.2,2109.0,0.97559804]
["bitfinex","ETHUSD",1770682800888,0.002,2109.6,2109.2,0.97459804]
["bitfinex","ETHUSD",1770682801107,0.006,2109.6,2109.2,0.97459804]
["bitfinex","ETHUSD",1770682801820,1.18594815,2109.8,2109.3,0.97459804]
["bitfinex","ETHUSD",1770682801821,0.001,2109.8,2109.3,0.97459804]
["bitfinex","ETHUSD",1770682802190,0.001,2109.8,2109.4,2.15976917]
["bitfinex","ETHUSD",1770682803291,0.001,2109.8,2109.5,0.97459804]
["bitfinex","ETHUSD",1770682804610,0.001,2109.8,2109.5,2.15971028]
["bitfinex","ETHUSD",1770682804810,0.001,2109.8,2109.6,0.97459804]
["bitfinex","ETHUSD",1770682805392,0.001,2109.8,2109.4,0.97459804]
["bitfinex","ETHUSD",1770682805594,0.001,2109.8,2109.2,0.97459804]
["bitfinex","ETHUSD",1770682805793,0.001,2109.8,2109.2,2.15987068]
["bitfinex","ETHUSD",1770682808428,8.15443162,2109.8,2109.0,0.001]
["bitfinex","ETHUSD",1770682808589,1.01229824,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770682808797,1.18517113,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1770682809024,1.18709172,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1770682809331,1.18709172,2109.6,2109.0,0.97559804]
["bitfinex","ETHUSD",1770682809494,1.01896948,2109.5,2109.0,0.97559804]
["bitfinex","ETHUSD",1770682809695,1.18709172,2109.6,2109.0,0.97559804]
["bitfinex","ETHUSD",1770682810046,1.01893299,2109.5,2109.0,0.97559804]
["bitfinex","ETHUSD",1770682810227,1.18709172,2109.6,2109.0,0.97559804]
["bitfinex","ETHUSD",1770682810228,0.002,2109.6,2109.0,0.97559804]
["bitfinex","ETHUSD",1770682811839,1.01429824,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1770682812308,2.03155223,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770682812509,1.01229824,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770682813812,1.18517113,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1770682816209,1.01229824,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1770682817013,5.51139239,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1770682817207,1.01914534,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770682817422,5.51139239,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1770682818024,1.01921984,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770682818235,5.51139239,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1770682818428,1.01940371,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770682818629,2.19741714,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770682818945,1.01229824,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1770682821241,2.1974716,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1770682821542,1.18517336,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1770682821844,1.03278141,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1770682822915,2.21800873,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1770682825158,2.21800873,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1770682828153,1.18515672,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770682828326,1.02022535,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1770682828523,1.18515672,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770682828722,1.02016767,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1770682828951,2.21793813,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770682829158,2.05292684,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1770682829336,1.03278141,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1770682830361,2.21798971,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1770682830561,1.03278141,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1770682830759,8.0542671,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1770682830760,5.53184807,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1770682830958,1.02008793,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770682831257,5.53184807,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1770682831258,1.02008793,2109.4,2109.0,1.02517794]
["bitfinex","ETHUSD",1770682831438,3.314,2109.6,2109.0,1.02517794]
["bitfinex","ETHUSD",1770682831635,1.02009938,2109.5,2109.0,1.02517794]
["bitfinex","ETHUSD",1770682831846,1.02009938,2109.4,2109.0,1.02517794]
["bitfinex","ETHUSD",1770682832148,5.53184045,2109.6,2109.0,1.02517794]
["bitfinex","ETHUSD",1770682832344,1.02019677,2109.5,2109.0,1.02517794]
["bitfinex","ETHUSD",1770682832528,5.53184045,2109.6,2109.0,2.21054577]
["bitfinex","ETHUSD",1770682832731,1.02018421,2109.5,2109.0,2.21054577]
["bitfinex","ETHUSD",1770682832924,5.53184045,2109.6,2109.2,0.001]
["bitfinex","ETHUSD",1770682833126,0.002,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1770682835260,1.03478141,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1770682835435,1.03278141,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1770682835634,2.05364939,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770682835838,1.03278141,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770682837131,1.02133322,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1770682837326,2.21816452,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770682837532,1.02133482,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1770682837762,1.03278141,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770682837971,1.021327,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1770682838172,1.03278141,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770682838331,1.02170113,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1770682838531,2.21812125,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770682838746,1.02169728,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1770682838965,1.18532504,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1770682839133,1.02169743,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770682839438,1.02169743,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1770682839635,1.03278141,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1770682839833,1.02149049,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1770682840034,1.02149049,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770682840229,1.18720933,2109.4,2108.8,0.001]
["bitfinex","ETHUSD",1770682840435,1.02143702,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1770682840636,1.02143702,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1770682840844,1.02143702,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770682841137,2.27442861,2109.4,2108.8,0.001]
["bitfinex","ETHUSD",1770682841334,1.18528351,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1770682841659,1.0214831,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770682841862,1.18528351,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1770682842172,1.02144087,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770682842347,2.21998626,2109.4,2108.8,0.001]
["bitfinex","ETHUSD",1770682842548,1.02149998,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1770682842746,1.02149998,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1770682842945,1.02149998,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770682843155,2.21998626,2109.4,2108.8,0.001]
["bitfinex","ETHUSD",1770682843352,2.20678136,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1770682843565,1.02150398,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1770682843865,1.02150398,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770682844038,1.18527738,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1770682844242,1.02146406,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1770682844440,1.02146406,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770682844673,1.18527738,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1770682844840,1.02150405,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1770682845040,1.02150405,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770682845242,1.18527738,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1770682845469,1.02149843,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1770682845677,1.02149843,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770682845961,2.21805879,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1770682846162,1.02140868,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1770682846469,1.02140868,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1770682846758,1.02340868,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1770682847770,0.002,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1770682849944,0.002,2109.4,2109.0,1.04511748]
["bitfinex","ETHUSD",1770682850146,1e-08,2109.4,2109.3,1.04411748]
["bitfinex","ETHUSD",1770682850354,1e-08,2109.4,2109.1,1.04411748]
["bitfinex","ETHUSD",1770682851449,1e-08,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1770682851659,1.01349243,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1770682851961,2.19870906,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1770682852665,1.01349243,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1770682855343,1e-08,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1770682857052,0.002,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1770682857486,0.002,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1770682857983,0.002,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1770682858198,0.002,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1770682858560,0.002,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1770682858756,0.002,2109.1,2108.7,1.04511748]
["bitfinex","ETHUSD",1770682858757,1.06593029,2109.2,2108.7,0.001]
["bitfinex","ETHUSD",1770682859076,1.06793029,2109.2,2108.7,0.001]
["bitfinex","ETHUSD",1770682859281,1.06593029,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1770682859488,1.18550834,2108.8,2108.7,0.001]
["bitfinex","ETHUSD",1770682860496,2.19700076,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1770682862175,1.06593029,2108.6,2108.3,0.001]
["bitfinex","ETHUSD",1770682862494,10.13103646,2108.5,2108.1,0.001]
["bitfinex","ETHUSD",1770682862681,9.11048617,2108.5,2108.1,0.001]
["bitfinex","ETHUSD",1770682863053,2.08641452,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1770682863249,1.06593029,2108.4,2107.7,1.18611892]
["bitfinex","ETHUSD",1770682863854,1.06593029,2108.4,2107.7,1.18611359]
["bitfinex","ETHUSD",1770682864061,4.49870435,2108.5,2107.8,1.04411748]
["bitfinex","ETHUSD",1770682864462,1.01825074,2108.4,2107.8,1.04411748]
["bitfinex","ETHUSD",1770682864757,4.49870435,2108.5,2107.8,1.04411748]
["bitfinex","ETHUSD",1770682865350,8.09899375,2108.2,2107.4,1.04411748]
["bitfinex","ETHUSD",1770682865561,1.01149242,2108.1,2107.2,1.04411748]
["bitfinex","ETHUSD",1770682865874,1.01149242,2108.1,2107.2,2.23049849]
["bitfinex","ETHUSD",1770682865875,1.01149242,2107.9,2107.2,2.23049849]
["bitfinex","ETHUSD",1770682866079,2.19753633,2107.9,2107.2,2.23049849]
["bitfinex","ETHUSD",1770682866254,1.01149242,2107.8,2107.1,1.04411748]
["bitfinex","ETHUSD",1770682866456,9.11048617,2107.8,2107.0,1.18647845]
["bitfinex","ETHUSD",1770682866953,1.01149242,2107.8,2107.0,1.18647845]
["bitfinex","ETHUSD",1770682867280,1.01149242,2107.8,2106.5,3.313]
["bitfinex","ETHUSD",1770682867281,1.24048178,2107.9,2105.9,1.04411748]
["bitfinex","ETHUSD",1770682867282,1.01149242,2107.0,2105.9,1.04411748]
["bitfinex","ETHUSD",1770682867467,3.313,2107.0,2106.0,1.04411748]
["bitfinex","ETHUSD",1770682868061,4.49952678,2107.0,2106.2,1.04411748]
["bitfinex","ETHUSD",1770682868653,4.49952199,2107.0,2106.2,1.04411748]
["bitfinex","ETHUSD",1770682868850,3.313,2107.0,2106.2,1.04411748]
["bitfinex","ETHUSD",1770682869165,1.18638376,2107.3,2106.2,1.04411748]
["bitfinex","ETHUSD",1770682869877,1.24082163,2107.3,2106.2,1.04411748]
["bitfinex","ETHUSD",1770682870078,1.24082163,2107.3,2106.4,1.04411748]
["bitfinex","ETHUSD",1770682870278,1.24082163,2107.3,2106.2,2.23104659]
["bitfinex","ETHUSD",1770682870279,1.06593029,2107.1,2106.2,2.23104659]
["bitfinex","ETHUSD",1770682870585,1.06593029,2106.9,2106.2,0.001]
["bitfinex","ETHUSD",1770682871854,1.01149242,2106.9,2106.2,1.18797063]
["bitfinex","ETHUSD",1770682872080,1.18662408,2106.9,2106.2,0.001]
["bitfinex","ETHUSD",1770682872257,2.19804098,2107.0,2106.2,1.04511748]
["bitfinex","ETHUSD",1770682872458,5.75718988,2107.2,2106.2,1.04511748]
["bitfinex","ETHUSD",1770682872657,0.05443787,2107.1,2106.2,1.04511748]
["bitfinex","ETHUSD",1770682872896,1.06593029,2107.1,2106.2,1.04511748]
["bitfinex","ETHUSD",1770682873482,1.01149242,2107.1,2106.2,1.04511748]
["bitfinex","ETHUSD",1770682874372,1.24084637,2107.3,2106.4,1.04411748]
["bitfinex","ETHUSD",1770682874373,1.01149242,2107.3,2106.4,1.04411748]
["bitfinex","ETHUSD",1770682874578,2.19788707,2107.3,2106.4,1.04411748]
["bitfinex","ETHUSD",1770682875294,0.05443787,2107.2,2106.4,1.04411748]
["bitfinex","ETHUSD",1770682875696,2.19788707,2107.3,2106.4,1.04411748]
["bitfinex","ETHUSD",1770682876385,2.19788707,2107.3,2106.3,1.18691544]
["bitfinex","ETHUSD",1770682876386,1.06593029,2106.8,2106.2,0.001]
["bitfinex","ETHUSD",1770682876763,1.01149242,2106.7,2106.2,0.001]
["bitfinex","ETHUSD",1770682876987,0.05443787,2106.6,2106.2,0.001]
["bitfinex","ETHUSD",1770682877578,0.05443787,2106.6,2106.0,0.001]
["bitfinex","ETHUSD",1770682877579,0.05443787,2106.5,2106.0,0.001]
["bitfinex","ETHUSD",1770682877897,1.06593029,2106.5,2106.0,0.001]
["bitfinex","ETHUSD",1770682878404,1.18685909,2106.4,2106.0,0.001]
["bitfinex","ETHUSD",1770682880011,0.05443787,2106.3,2106.0,0.001]
["bitfinex","ETHUSD",1770682880680,1.18697179,2106.2,2105.5,1.18733942]
["bitfinex","ETHUSD",1770682881004,0.98729943,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770682881304,2.17427122,2106.2,2105.4,1.18741327]
["bitfinex","ETHUSD",1770682881510,2.22870909,2106.2,2105.4,1.18741715]
["bitfinex","ETHUSD",1770682881724,2.22870909,2106.2,2105.1,0.001]
["bitfinex","ETHUSD",1770682881725,1.0417373,2106.0,2105.1,0.001]
["bitfinex","ETHUSD",1770682882003,1.0417373,2106.0,2105.2,1.18752616]
["bitfinex","ETHUSD",1770682882179,4.55739386,2106.3,2105.4,2.20986456]
["bitfinex","ETHUSD",1770682882683,5.79000465,2106.1,2105.2,1.18750035]
["bitfinex","ETHUSD",1770682882872,2.22878996,2106.1,2105.2,2.20995197]
["bitfinex","ETHUSD",1770682883279,1.18699939,2106.2,2105.3,1.02245162]
["bitfinex","ETHUSD",1770682883590,0.05443787,2106.1,2105.3,1.02245162]
["bitfinex","ETHUSD",1770682883790,0.05443787,2106.1,2105.2,1.18750035]
["bitfinex","ETHUSD",1770682884508,1.0417373,2106.1,2105.2,1.18750035]
["bitfinex","ETHUSD",1770682884809,1.18708452,2106.0,2105.2,1.18750035]
["bitfinex","ETHUSD",1770682885010,4.50294428,2106.3,2105.3,1.02245162]
["bitfinex","ETHUSD",1770682885206,0.05443787,2106.2,2105.3,1.02245162]
["bitfinex","ETHUSD",1770682886117,1.0417373,2106.2,2105.3,1.02245162]
["bitfinex","ETHUSD",1770682886808,1.18714088,2105.9,2105.2,1.18750035]
["bitfinex","ETHUSD",1770682886982,2.17444031,2105.9,2105.2,1.18750035]
["bitfinex","ETHUSD",1770682887183,2.17444031,2105.9,2105.1,2.21100105]
["bitfinex","ETHUSD",1770682887616,1.0417373,2105.9,2105.1,1.18854943]
["bitfinex","ETHUSD",1770682889011,2.2289281,2105.9,2105.1,0.001]
["bitfinex","ETHUSD",1770682890187,0.05443787,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770682890389,2.2289281,2105.9,2105.1,0.001]
["bitfinex","ETHUSD",1770682891099,0.98729943,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770682891300,1.24162867,2105.9,2105.1,0.001]
["bitfinex","ETHUSD",1770682891301,1.0417373,2105.8,2105.1,0.001]
["bitfinex","ETHUSD",1770682891820,0.98729943,2105.8,2105.1,0.001]
["bitfinex","ETHUSD",1770682891989,1.24162867,2105.9,2105.1,0.001]
["bitfinex","ETHUSD",1770682892605,0.98729943,2105.8,2105.1,0.001]
["bitfinex","ETHUSD",1770682892799,1.0417373,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770682893214,2.22903353,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770682893421,0.05443787,2105.9,2105.1,0.001]
["bitfinex","ETHUSD",1770682893422,0.05443787,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770682893615,0.05443787,2105.3,2105.1,0.001]
["bitfinex","ETHUSD",1770682893788,1.0417373,2105.3,2104.7,1.18781539]
["bitfinex","ETHUSD",1770682893985,1.0417373,2105.3,2104.6,1.18785818]
["bitfinex","ETHUSD",1770682894791,0.98729943,2105.3,2104.5,0.0637322]
["bitfinex","ETHUSD",1770682894999,0.98729943,2105.5,2104.8,1.18773594]
["bitfinex","ETHUSD",1770682895220,1.24186421,2105.4,2104.6,2.2103258]
["bitfinex","ETHUSD",1770682895611,0.05443787,2105.0,2104.8,0.001]
["bitfinex","ETHUSD",1770682895923,0.98729943,2105.1,2104.5,0.0637322]
["bitfinex","ETHUSD",1770682896083,0.98729943,2105.1,2104.5,1.25265372]
["bitfinex","ETHUSD",1770682896289,0.98729943,2105.3,2104.5,1.25265372]
["bitfinex","ETHUSD",1770682896514,0.05443787,2105.2,2104.5,1.25265372]
["bitfinex","ETHUSD",1770682896918,0.98729943,2105.3,2104.5,1.25265372]
["bitfinex","ETHUSD",1770682897119,0.98729943,2105.3,2104.5,2.27510534]
["bitfinex","ETHUSD",1770682897330,2.17478395,2105.3,2104.5,2.27510534]
["bitfinex","ETHUSD",1770682898419,1.0417373,2105.2,2104.5,1.25265571]
["bitfinex","ETHUSD",1770682899417,2.22929383,2105.2,2104.5,1.25265571]
["bitfinex","ETHUSD",1770682899619,0.05443787,2105.0,2104.5,0.0647322]
["bitfinex","ETHUSD",1770682899914,1.0417373,2105.0,2104.5,0.0647322]
["bitfinex","ETHUSD",1770682901010,0.98729943,2105.0,2104.5,0.0647322]
["bitfinex","ETHUSD",1770682901708,2.22942751,2105.0,2104.5,0.0647322]
["bitfinex","ETHUSD",1770682902515,0.98729943,2104.9,2104.5,0.0647322]
["bitfinex","ETHUSD",1770682902714,1.24212808,2105.0,2104.5,0.0647322]
["bitfinex","ETHUSD",1770682902715,0.05443787,2104.7,2104.5,0.0647322]
["bitfinex","ETHUSD",1770682902924,0.05443787,2104.7,2104.1,1.18812236]
["bitfinex","ETHUSD",1770682903595,2.1750979,2104.8,2104.0,4.75281965]
["bitfinex","ETHUSD",1770682903791,2.22953577,2104.8,2104.0,5.77527127]
["bitfinex","ETHUSD",1770682905095,0.05443787,2104.6,2104.0,1.02245162]
["bitfinex","ETHUSD",1770682905307,2.22953577,2104.8,2104.0,1.02245162]
["bitfinex","ETHUSD",1770682905514,0.05443787,2104.6,2104.0,1.02245162]
["bitfinex","ETHUSD",1770682905710,1.24236019,2104.6,2103.8,1.02245162]
["bitfinex","ETHUSD",1770682905898,0.98729943,2104.5,2103.7,0.001]
["bitfinex","ETHUSD",1770682906225,0.98729943,2104.5,2103.7,1.02345162]
["bitfinex","ETHUSD",1770682906226,0.05443787,2104.4,2103.7,1.02345162]
["bitfinex","ETHUSD",1770682906611,2.17516042,2104.7,2103.7,1.02345162]
["bitfinex","ETHUSD",1770682907194,0.05443787,2104.6,2103.7,1.02345162]
["bitfinex","ETHUSD",1770682907394,2.17516042,2104.7,2103.7,1.02345162]
["bitfinex","ETHUSD",1770682907626,0.05443787,2104.6,2103.7,1.02345162]
["bitfinex","ETHUSD",1770682907815,1.24233319,2104.6,2103.9,1.02245162]
["bitfinex","ETHUSD",1770682908125,2.17514885,2104.7,2103.9,1.02245162]
["bitfinex","ETHUSD",1770682908524,2.17514885,2104.7,2104.2,0.001]
["bitfinex","ETHUSD",1770682908897,0.05443787,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770682910148,1.24233605,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770682910897,4.80505757,2105.0,2104.2,1.07147925]
["bitfinex","ETHUSD",1770682910898,2.17395097,2105.0,2104.2,1.07147925]
["bitfinex","ETHUSD",1770682911102,1.01425237,2104.9,2104.2,1.07147925]
["bitfinex","ETHUSD",1770682911331,1.18962155,2105.1,2104.2,1.07147925]
["bitfinex","ETHUSD",1770682911332,1.04070052,2105.0,2104.2,1.07147925]
["bitfinex","ETHUSD",1770682911525,1.04070052,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770682912113,1.18793062,2104.5,2104.2,0.001]
["bitfinex","ETHUSD",1770682912426,2.22861763,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770682912939,0.98626265,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770682913121,0.05443787,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770682913712,1.24232967,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770682913914,1.04070052,2104.4,2103.7,1.18835291]
["bitfinex","ETHUSD",1770682914118,1.04070052,2104.4,2103.6,1.1883888]
["bitfinex","ETHUSD",1770682914119,0.05443787,2104.2,2103.6,1.1883888]
["bitfinex","ETHUSD",1770682914431,1.24243328,2104.4,2103.6,1.07047925]
["bitfinex","ETHUSD",1770682915427,1.04070052,2104.2,2103.5,1.18849536]
["bitfinex","ETHUSD",1770682915609,0.05443787,2104.3,2103.5,2.25897461]
["bitfinex","ETHUSD",1770682916019,1.04070052,2104.3,2103.5,2.25897461]
["bitfinex","ETHUSD",1770682917140,1.04070052,2104.3,2102.7,0.1024]
["bitfinex","ETHUSD",1770682917141,1.04070052,2103.6,2102.7,0.1024]
["bitfinex","ETHUSD",1770682917440,1.04070052,2103.6,2102.2,6.07338837]
["bitfinex","ETHUSD",1770682917441,0.05443787,2103.1,2102.3,4.75655994]
["bitfinex","ETHUSD",1770682917737,0.05443787,2103.1,2102.2,1.31652933]
["bitfinex","ETHUSD",1770682917738,1.04070052,2103.1,2102.4,1.18907474]
["bitfinex","ETHUSD",1770682917959,1.04070052,2103.1,2102.5,1.18905651]
["bitfinex","ETHUSD",1770682918123,0.05255599,2103.4,2102.5,1.18905651]
["bitfinex","ETHUSD",1770682918124,0.98626265,2103.3,2102.5,1.18905651]
["bitfinex","ETHUSD",1770682918314,0.05443787,2103.1,2102.5,1.18905651]
["bitfinex","ETHUSD",1770682918745,0.98626265,2103.5,2102.5,2.25953576]
["bitfinex","ETHUSD",1770682918920,1.06756739,2103.4,2102.5,2.25953576]
["bitfinex","ETHUSD",1770682919240,0.05443787,2103.2,2102.5,2.25953866]
["bitfinex","ETHUSD",1770682919547,1.04070052,2103.2,2102.4,1.18907723]
["bitfinex","ETHUSD",1770682919717,1.54070052,2103.2,2102.4,1.18907723]
["bitfinex","ETHUSD",1770682920057,0.05443787,2103.0,2102.3,1.1891459]
["bitfinex","ETHUSD",1770682920642,0.05443787,2103.0,2102.2,4.75684887]
["bitfinex","ETHUSD",1770682920643,0.05443787,2102.8,2102.2,1.18918735]
["bitfinex","ETHUSD",1770682921021,1.18872751,2103.1,2102.2,1.18923033]
["bitfinex","ETHUSD",1770682921222,1.24314548,2103.2,2102.3,1.07047925]
["bitfinex","ETHUSD",1770682921627,0.05443787,2103.0,2102.3,1.07047925]
["bitfinex","ETHUSD",1770682921834,2.22940813,2103.2,2102.3,1.07047925]
["bitfinex","ETHUSD",1770682922027,0.98626265,2103.4,2102.5,1.07147925]
["bitfinex","ETHUSD",1770682922247,0.05443787,2103.4,2102.5,1.07147925]
["bitfinex","ETHUSD",1770682922414,0.05443787,2103.0,2102.5,0.001]
["bitfinex","ETHUSD",1770682922619,1.04070052,2103.0,2102.5,0.001]
["bitfinex","ETHUSD",1770682922827,0.05443787,2103.2,2102.5,0.001]
["bitfinex","ETHUSD",1770682923017,1.24321799,2103.0,2102.5,0.001]
["bitfinex","ETHUSD",1770682923420,1.04070052,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1770682923643,1.04070052,2102.6,2101.3,1.07047925]
["bitfinex","ETHUSD",1770682923644,1.04070052,2102.4,2101.7,1.1894867]
["bitfinex","ETHUSD",1770682923921,1.04070052,2102.4,2101.9,1.1893627]
["bitfinex","ETHUSD",1770682923922,0.05443787,2102.4,2101.9,1.1893627]
["bitfinex","ETHUSD",1770682924226,0.05443787,2102.3,2101.9,1.1893627]
["bitfinex","ETHUSD",1770682924434,0.05443787,2102.3,2101.7,4.75803511]
["bitfinex","ETHUSD",1770682924636,0.05443787,2102.6,2102.1,1.18926467]
["bitfinex","ETHUSD",1770682924931,0.05443787,2102.8,2102.1,1.18926467]
["bitfinex","ETHUSD",1770682925156,0.05443787,2102.6,2102.1,1.18926467]
["bitfinex","ETHUSD",1770682925441,0.05443787,2103.0,2101.9,1.07047925]
["bitfinex","ETHUSD",1770682925966,0.05443787,2102.8,2101.9,1.07047925]
["bitfinex","ETHUSD",1770682926150,0.05443787,2102.8,2101.8,5.82829051]
["bitfinex","ETHUSD",1770682926325,0.05443787,2102.8,2101.9,1.07047925]
["bitfinex","ETHUSD",1770682927422,0.05443787,2102.8,2101.6,4.75787808]
["bitfinex","ETHUSD",1770682927423,0.05443787,2102.1,2101.6,1.189531]
["bitfinex","ETHUSD",1770682927750,0.98626265,2102.4,2101.6,1.189531]
["bitfinex","ETHUSD",1770682928060,0.05443787,2102.2,2101.6,1.189531]
["bitfinex","ETHUSD",1770682929141,0.05443787,2102.4,2101.6,1.189531]
["bitfinex","ETHUSD",1770682929341,0.05443787,2102.2,2101.6,1.189531]
["bitfinex","ETHUSD",1770682929535,0.05443787,2102.2,2101.5,4.75850092]
["bitfinex","ETHUSD",1770682930228,1.24358917,2102.4,2101.5,4.75850092]
["bitfinex","ETHUSD",1770682930728,0.05443787,2102.2,2101.5,4.75850092]
["bitfinex","ETHUSD",1770682930935,2.17534943,2102.5,2101.5,4.75850092]
["bitfinex","ETHUSD",1770682931160,0.05443787,2102.5,2101.6,1.07047925]
["bitfinex","ETHUSD",1770682931332,1.18894754,2102.7,2101.6,1.07047925]
["bitfinex","ETHUSD",1770682931333,0.05443787,2102.6,2101.6,1.07047925]
["bitfinex","ETHUSD",1770682931662,1.24344503,2102.6,2101.7,1.18951325]
["bitfinex","ETHUSD",1770682931864,0.05443787,2102.7,2101.7,2.2599925]
["bitfinex","ETHUSD",1770682932958,0.05443787,2102.7,2101.8,1.07047925]
["bitfinex","ETHUSD",1770682934126,1.04070052,2102.8,2101.9,2.25987931]
["bitfinex","ETHUSD",1770682934329,2.22959793,2102.8,2101.9,2.25987931]
["bitfinex","ETHUSD",1770682934729,0.05443787,2102.8,2101.9,2.25987931]
["bitfinex","ETHUSD",1770682935199,1.24318313,2103.1,2102.0,1.07047925]
["bitfinex","ETHUSD",1770682935337,0.05443787,2102.9,2102.0,1.07047925]
["bitfinex","ETHUSD",1770682935954,0.002,2102.4,2102.0,1.07047925]
["bitfinex","ETHUSD",1770682936453,0.002,2102.4,2102.1,1.1892869]
["bitfinex","ETHUSD",1770682936654,0.002,2102.4,2102.1,2.25976615]
["bitfinex","ETHUSD",1770682936857,0.05443787,2103.1,2102.2,1.07047925]
["bitfinex","ETHUSD",1770682937346,0.05443787,2103.2,2102.2,1.07047925]
["bitfinex","ETHUSD",1770682938453,0.05443787,2103.2,2102.3,2.25965301]
["bitfinex","ETHUSD",1770682938757,3.323,2103.3,2102.4,1.07047925]
["bitfinex","ETHUSD",1770682939868,0.05443787,2103.7,2102.4,1.07047925]
["bitfinex","ETHUSD",1770682940362,1.03824295,2103.9,2102.4,1.07047925]
["bitfinex","ETHUSD",1770682940672,0.05443787,2103.6,2102.8,0.98963621]
["bitfinex","ETHUSD",1770682940838,0.05443787,2103.4,2102.7,1.18894754]
["bitfinex","ETHUSD",1770682942161,0.05443787,2103.0,2102.4,4.75637756]
["bitfinex","ETHUSD",1770682942366,0.05443787,2103.0,2102.4,1.18907731]
["bitfinex","ETHUSD",1770682942688,0.05443787,2103.0,2102.1,1.2916869]
["bitfinex","ETHUSD",1770682942871,0.05443787,2103.0,2102.1,1.1892869]
["bitfinex","ETHUSD",1770682944262,0.05443787,2103.2,2102.2,0.98963621]
["bitfinex","ETHUSD",1770682944453,1.24303292,2103.4,2102.2,0.98963621]
["bitfinex","ETHUSD",1770682944767,0.05443787,2103.2,2102.3,1.18917376]
["bitfinex","ETHUSD",1770682945163,0.5,2103.2,2102.3,1.18917376]
["bitfinex","ETHUSD",1770682945467,0.05443787,2103.0,2102.3,1.18917376]
["bitfinex","ETHUSD",1770682946854,0.05443787,2103.0,2102.1,4.75669504]
["bitfinex","ETHUSD",1770682947776,2.26158657,2103.5,2102.2,0.98963621]
["bitfinex","ETHUSD",1770682947950,1.0154108,2103.4,2102.2,0.98963621]
["bitfinex","ETHUSD",1770682948275,1.0154108,2103.3,2102.2,0.98963621]
["bitfinex","ETHUSD",1770682948971,1.0154108,2103.3,2102.4,0.98963621]
["bitfinex","ETHUSD",1770682949349,0.05443787,2103.4,2102.4,0.98963621]
["bitfinex","ETHUSD",1770682949550,0.05443787,2103.6,2102.4,0.98963621]
["bitfinex","ETHUSD",1770682949750,1.01543146,2103.5,2102.4,0.98963621]
["bitfinex","ETHUSD",1770682949949,0.002,2102.8,2102.4,0.98963621]
["bitfinex","ETHUSD",1770682950194,0.05443787,2103.6,2102.4,0.98963621]
["bitfinex","ETHUSD",1770682950374,0.002,2103.0,2102.4,0.98963621]
["bitfinex","ETHUSD",1770682950884,0.002,2103.0,2102.6,0.98963621]
["bitfinex","ETHUSD",1770682953076,2.3158568,2103.8,2102.7,2.17858375]
["bitfinex","ETHUSD",1770682953379,0.05443787,2103.6,2102.7,2.17858375]
["bitfinex","ETHUSD",1770682953780,0.5,2103.6,2102.8,0.98963621]
["bitfinex","ETHUSD",1770682953987,0.05443787,2103.8,2102.8,0.98963621]
["bitfinex","ETHUSD",1770682954493,1.07305705,2104.0,2102.8,0.98963621]
["bitfinex","ETHUSD",1770682954658,0.05443787,2104.1,2102.8,0.98963621]
["bitfinex","ETHUSD",1770682954865,1.01403949,2104.0,2102.8,0.98963621]
["bitfinex","ETHUSD",1770682955074,0.05443787,2104.1,2102.9,1.18883446]
["bitfinex","ETHUSD",1770682955277,1.12749492,2104.1,2103.0,0.98963621]
["bitfinex","ETHUSD",1770682955898,1.12749492,2103.9,2103.0,0.98963621]
["bitfinex","ETHUSD",1770682956097,1.12749492,2103.9,2102.9,1.18883446]
["bitfinex","ETHUSD",1770682956098,0.05443787,2103.3,2102.9,1.18883446]
["bitfinex","ETHUSD",1770682956300,0.05443787,2103.3,2102.7,1.18891955]
["bitfinex","ETHUSD",1770682956301,1.12749492,2103.3,2102.7,1.18891955]
["bitfinex","ETHUSD",1770682956671,0.05443787,2103.1,2102.3,0.001]
["bitfinex","ETHUSD",1770682956867,1.12749492,2103.1,2102.5,1.1890578]
["bitfinex","ETHUSD",1770682957088,2.31625564,2103.1,2102.3,4.75747819]
["bitfinex","ETHUSD",1770682957895,2.31622312,2103.1,2102.3,4.75747819]
["bitfinex","ETHUSD",1770682958891,1.07305705,2103.1,2102.3,4.75747819]
["bitfinex","ETHUSD",1770682959074,0.05443787,2103.3,2102.3,4.75747819]
["bitfinex","ETHUSD",1770682959775,1.07305705,2104.3,2102.6,4.997]
["bitfinex","ETHUSD",1770682960102,1.07305705,2104.3,2102.8,0.88298682]
["bitfinex","ETHUSD",1770682960278,1.07305705,2104.1,2102.9,0.1024]
["bitfinex","ETHUSD",1770682960483,1.12749492,2104.0,2102.9,0.1024]
["bitfinex","ETHUSD",1770682960798,0.55443787,2104.2,2102.9,1.04954205]
["bitfinex","ETHUSD",1770682960799,0.5,2104.2,2102.9,1.04954205]
["bitfinex","ETHUSD",1770682960998,1.07305705,2104.3,2102.9,1.04954205]
["bitfinex","ETHUSD",1770682961191,1.07305705,2104.2,2103.0,1.18877793]
["bitfinex","ETHUSD",1770682961596,1.07305705,2104.2,2103.1,0.1024]
["bitfinex","ETHUSD",1770682962796,1.12749492,2104.2,2103.1,0.1024]
["bitfinex","ETHUSD",1770682962986,1.12749492,2104.2,2103.0,1.18877793]
["bitfinex","ETHUSD",1770682962987,1.07305705,2103.9,2103.0,1.18877793]
["bitfinex","ETHUSD",1770682963193,1.07305705,2103.9,2103.0,0.1024]
["bitfinex","ETHUSD",1770682965308,1.07305705,2103.9,2103.1,1.18872141]
["bitfinex","ETHUSD",1770682965606,1.12749492,2103.8,2103.1,1.18872141]
["bitfinex","ETHUSD",1770682966989,1.07305705,2103.8,2103.1,1.18872141]
["bitfinex","ETHUSD",1770682967195,1.07305705,2103.8,2102.9,4.75511174]
["bitfinex","ETHUSD",1770682967884,0.002,2104.0,2102.9,4.75511174]
["bitfinex","ETHUSD",1770682968286,0.002,2104.0,2102.9,5.73160208]
["bitfinex","ETHUSD",1770682968603,1.07505705,2104.0,2102.9,5.73160208]
["bitfinex","ETHUSD",1770682968778,1.12949492,2104.0,2102.9,5.73160208]
["bitfinex","ETHUSD",1770682968978,1.12949492,2104.0,2102.9,4.75511174]
["bitfinex","ETHUSD",1770682969204,0.05443787,2103.8,2102.8,4.75488564]
["bitfinex","ETHUSD",1770682969505,1.12749492,2103.8,2102.8,4.75488564]
["bitfinex","ETHUSD",1770682969704,1.07305705,2103.8,2102.8,4.75488564]
["bitfinex","ETHUSD",1770682970301,0.002,2104.0,2102.8,5.74323647]
["bitfinex","ETHUSD",1770682970487,0.002,2104.0,2102.9,0.98835083]
["bitfinex","ETHUSD",1770682970687,1.15203252,2104.0,2102.8,4.75488564]
["bitfinex","ETHUSD",1770682971406,1.09559465,2103.8,2102.8,4.75488564]
["bitfinex","ETHUSD",1770682973784,1.15003252,2103.8,2102.8,4.75488564]
["bitfinex","ETHUSD",1770682976010,1.09759465,2104.0,2102.9,1.01084497]
["bitfinex","ETHUSD",1770682977109,1.15203252,2104.0,2102.9,1.01084497]
["bitfinex","ETHUSD",1770682977316,1.15203252,2104.0,2103.0,0.001]
["bitfinex","ETHUSD",1770682977524,1.09559465,2103.7,2103.0,0.001]
["bitfinex","ETHUSD",1770682979914,0.002,2103.8,2103.0,0.001]
["bitfinex","ETHUSD",1770682980909,1.09759465,2103.8,2103.0,1.18977793]
["bitfinex","ETHUSD",1770682981116,1.09559465,2103.6,2103.0,1.18977793]
["bitfinex","ETHUSD",1770682983303,1.09559465,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1770682983492,1.09559465,2103.4,2103.0,0.001]
["bitfinex","ETHUSD",1770682984719,1.09559465,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1770682985309,4.41859465,2103.8,2103.0,0.001]
["bitfinex","ETHUSD",1770682989303,1.09559465,2103.7,2103.0,0.001]
["bitfinex","ETHUSD",1770682990201,1.09559465,2103.7,2103.2,0.001]
["bitfinex","ETHUSD",1770682991119,3.323,2103.8,2103.2,0.001]
["bitfinex","ETHUSD",1770682991724,1.15003252,2103.7,2103.2,0.001]
["bitfinex","ETHUSD",1770682992311,1.09559465,2103.4,2103.0,0.001]
["bitfinex","ETHUSD",1770682992505,1.15003252,2103.1,2102.5,1.19002929]
["bitfinex","ETHUSD",1770682992699,1.14800938,2103.1,2102.5,1.19002929]
["bitfinex","ETHUSD",1770682992919,1.09559465,2103.1,2102.6,1.18900074]
["bitfinex","ETHUSD",1770682993206,0.05443787,2103.0,2102.6,1.18900074]
["bitfinex","ETHUSD",1770682993406,1.09559465,2103.1,2102.6,1.18900074]
["bitfinex","ETHUSD",1770682993803,1.09559465,2103.4,2102.6,1.18900074]
["bitfinex","ETHUSD",1770682994010,0.05443787,2103.6,2102.6,1.18900074]
["bitfinex","ETHUSD",1770682994011,1.15003252,2103.6,2102.6,1.18900074]
["bitfinex","ETHUSD",1770682994520,1.09559465,2103.5,2102.6,1.18900074]
["bitfinex","ETHUSD",1770682996516,1.09559465,2103.5,2102.5,4.75719899]
["bitfinex","ETHUSD",1770682996920,2.34039765,2103.8,2102.6,1.03182362]
["bitfinex","ETHUSD",1770682997117,1.15203252,2103.8,2102.6,1.03182362]
["bitfinex","ETHUSD",1770682997716,1.09559465,2103.7,2102.6,1.03182362]
["bitfinex","ETHUSD",1770682997920,0.05443787,2103.6,2102.6,1.03182362]
["bitfinex","ETHUSD",1770682999411,1.20308898,2103.8,2102.8,1.03182362]
["bitfinex","ETHUSD",1770683001034,1.14865111,2103.8,2102.8,1.03182362]
["bitfinex","ETHUSD",1770683001231,1.20308898,2103.8,2102.8,1.03182362]
["bitfinex","ETHUSD",1770683001419,1.0665607,2103.7,2102.9,1.18883446]
["bitfinex","ETHUSD",1770683002135,0.05443787,2103.6,2102.9,1.18883446]
["bitfinex","ETHUSD",1770683002441,1.12099857,2103.4,2102.8,1.18888344]
["bitfinex","ETHUSD",1770683002620,1.0665607,2103.4,2102.8,1.18888344]
["bitfinex","ETHUSD",1770683003342,1.0665607,2103.4,2102.5,0.001]
["bitfinex","ETHUSD",1770683003529,1.12099857,2103.4,2102.5,0.001]
["bitfinex","ETHUSD",1770683003916,1.0665607,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1770683004116,1.12099857,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1770683005115,1.0665607,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1770683005828,1.0685607,2103.8,2103.0,0.001]
["bitfinex","ETHUSD",1770683006028,1.01776443,2103.7,2103.0,0.001]
["bitfinex","ETHUSD",1770683006232,1.0685607,2103.8,2103.0,0.001]
["bitfinex","ETHUSD",1770683006416,1.01785103,2103.7,2103.0,0.001]
["bitfinex","ETHUSD",1770683006617,1.0685607,2103.8,2103.0,0.001]
["bitfinex","ETHUSD",1770683006812,1.01785081,2103.7,2103.0,0.001]
["bitfinex","ETHUSD",1770683007014,1.0685607,2103.8,2103.0,0.001]
["bitfinex","ETHUSD",1770683007223,1.01785191,2103.7,2103.0,0.001]
["bitfinex","ETHUSD",1770683007538,2.25688764,2103.8,2103.0,0.001]
["bitfinex","ETHUSD",1770683007745,0.05443787,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1770683007941,1.12099857,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1770683008338,1.0685607,2103.8,2103.0,0.001]
["bitfinex","ETHUSD",1770683008545,1.01795758,2103.7,2103.0,0.001]
["bitfinex","ETHUSD",1770683008712,1.0685607,2103.8,2103.0,0.001]
["bitfinex","ETHUSD",1770683009043,1.01866586,2103.7,2103.0,0.001]
["bitfinex","ETHUSD",1770683009243,1.0685607,2103.8,2103.0,0.001]
["bitfinex","ETHUSD",1770683009412,0.002,2103.8,2103.0,0.001]
["bitfinex","ETHUSD",1770683009742,0.002,2103.8,2103.0,1.18977793]
["bitfinex","ETHUSD",1770683012440,0.002,2103.8,2103.0,2.3212431]
["bitfinex","ETHUSD",1770683013025,0.002,2103.8,2103.0,1.18977793]
["bitfinex","ETHUSD",1770683013026,1.0665607,2103.6,2103.0,1.18977793]
["bitfinex","ETHUSD",1770683013547,1.12099857,2103.6,2103.0,1.18977793]
["bitfinex","ETHUSD",1770683013745,1.0665607,2103.6,2103.0,1.18977793]
["bitfinex","ETHUSD",1770683013936,1.0665607,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1770683014136,1.12099857,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1770683014327,1.12099857,2103.4,2103.0,0.001]
["bitfinex","ETHUSD",1770683016136,1.0665607,2103.4,2103.0,0.001]
["bitfinex","ETHUSD",1770683016314,1.12099857,2103.4,2103.0,0.001]
["bitfinex","ETHUSD",1770683016842,2.0856645,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770683017144,1.0665607,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770683017319,1.0665607,2103.3,2103.0,0.001]
["bitfinex","ETHUSD",1770683020933,1.0665607,2103.2,2103.0,0.001]
["bitfinex","ETHUSD",1770683021137,1.12099857,2103.2,2102.8,0.001]
["bitfinex","ETHUSD",1770683021335,0.002,2103.4,2102.8,0.001]
["bitfinex","ETHUSD",1770683024852,1.12299857,2103.4,2102.8,0.001]
["bitfinex","ETHUSD",1770683025346,2.31157092,2103.4,2102.8,0.001]
["bitfinex","ETHUSD",1770683025760,0.05443787,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770683025915,1.0665607,2103.2,2102.6,1.18899867]
["bitfinex","ETHUSD",1770683026118,0.05443787,2103.1,2102.6,1.18899867]
["bitfinex","ETHUSD",1770683026747,0.05443787,2103.1,2102.6,1.18900213]
["bitfinex","ETHUSD",1770683026918,1.0665607,2103.2,2102.6,1.18900213]
["bitfinex","ETHUSD",1770683027124,0.05443787,2103.1,2102.6,1.18900213]
["bitfinex","ETHUSD",1770683027324,0.05443787,2103.1,2102.5,0.001]
["bitfinex","ETHUSD",1770683030265,2.25524234,2103.2,2102.5,0.001]
["bitfinex","ETHUSD",1770683030445,2.25524234,2103.2,2102.7,0.001]
["bitfinex","ETHUSD",1770683030627,0.002,2103.1,2102.7,0.001]
["bitfinex","ETHUSD",1770683032056,1.16314,2102.9,2102.7,0.001]
["bitfinex","ETHUSD",1770683032667,1.16314,2102.9,2102.1,1.1892869]
["bitfinex","ETHUSD",1770683032668,1.21757787,2102.8,2102.1,1.1892869]
["bitfinex","ETHUSD",1770683034653,1.21757787,2102.8,2101.8,5.97246886]
["bitfinex","ETHUSD",1770683034654,2.40649588,2102.8,2101.8,5.97246886]
["bitfinex","ETHUSD",1770683035027,1.16314,2102.8,2101.9,1.21464413]
["bitfinex","ETHUSD",1770683035958,4.5127421,2103.1,2101.9,1.21464413]
["bitfinex","ETHUSD",1770683035959,0.002,2103.1,2101.9,1.21464413]
["bitfinex","ETHUSD",1770683036656,1.16514,2103.1,2102.1,1.21464413]
["bitfinex","ETHUSD",1770683036839,1.21957787,2103.1,2102.1,1.21464413]
["bitfinex","ETHUSD",1770683037037,0.05443787,2102.9,2102.1,1.21464413]
["bitfinex","ETHUSD",1770683037229,1.21757787,2102.9,2102.0,5.05934348]
["bitfinex","ETHUSD",1770683037433,1.21757787,2102.7,2102.0,5.05934348]
["bitfinex","ETHUSD",1770683037861,1.16314,2102.7,2102.0,5.05934348]
["bitfinex","ETHUSD",1770683038533,0.05443787,2102.6,2102.0,5.05934348]
["bitfinex","ETHUSD",1770683039848,1.16314,2102.7,2102.0,5.05934348]
["bitfinex","ETHUSD",1770683041062,1.16514,2103.1,2102.1,1.21464413]
["bitfinex","ETHUSD",1770683041465,1.19064773,2103.3,2102.6,11.96979977]
["bitfinex","ETHUSD",1770683041466,0.002,2103.3,2102.6,11.96979977]
["bitfinex","ETHUSD",1770683041664,0.002,2103.3,2102.7,1.21464413]
["bitfinex","ETHUSD",1770683041857,0.002,2103.6,2102.8,1.21464413]
["bitfinex","ETHUSD",1770683042159,0.002,2103.8,2102.8,1.21464413]
["bitfinex","ETHUSD",1770683043167,0.002,2103.8,2102.9,2.40347859]
["bitfinex","ETHUSD",1770683043869,0.002,2103.8,2103.0,1.21464413]
["bitfinex","ETHUSD",1770683045336,0.002,2103.7,2103.1,2.40336554]
["bitfinex","ETHUSD",1770683045755,1.16514,2103.7,2103.1,1.18872141]
["bitfinex","ETHUSD",1770683047376,0.05443787,2103.6,2102.8,4.75552617]
["bitfinex","ETHUSD",1770683047873,1.16514,2103.7,2102.8,5.9701703]
["bitfinex","ETHUSD",1770683048077,0.002,2103.7,2102.9,1.21464413]
["bitfinex","ETHUSD",1770683050280,0.002,2103.7,2103.0,1.18877793]
["bitfinex","ETHUSD",1770683053681,1.16514,2103.7,2103.0,1.18877793]
["bitfinex","ETHUSD",1770683053853,1.16514,2103.7,2102.8,4.75552617]
["bitfinex","ETHUSD",1770683053854,1.16314,2103.3,2102.8,1.18885627]
["bitfinex","ETHUSD",1770683054050,1.16314,2103.3,2102.8,1.18888396]
["bitfinex","ETHUSD",1770683054257,0.05443787,2103.4,2102.7,1.18890109]
["bitfinex","ETHUSD",1770683054602,1.24302727,2103.4,2102.6,5.97051442]
["bitfinex","ETHUSD",1770683054954,0.05443787,2103.4,2102.6,5.97051442]
["bitfinex","ETHUSD",1770683055454,1.24299373,2103.4,2102.6,5.97051442]
["bitfinex","ETHUSD",1770683056578,1.16314,2103.3,2102.6,1.18900409]
["bitfinex","ETHUSD",1770683056758,1.21757787,2103.3,2102.6,1.18900409]
["bitfinex","ETHUSD",1770683056962,0.05443787,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1770683057284,1.16514,2103.4,2102.8,0.001]
["bitfinex","ETHUSD",1770683057958,0.002,2103.4,2102.8,0.001]
["bitfinex","ETHUSD",1770683058158,0.002,2103.4,2102.8,1.21564413]
["bitfinex","ETHUSD",1770683058687,4.48714,2103.7,2102.8,1.21564413]
["bitfinex","ETHUSD",1770683058688,0.002,2103.7,2103.2,1.21464413]
["bitfinex","ETHUSD",1770683058979,0.002,2103.8,2103.1,1.21464413]
["bitfinex","ETHUSD",1770683059161,0.002,2104.0,2103.1,1.21464413]
["bitfinex","ETHUSD",1770683059349,0.004,2104.0,2103.1,1.21464413]
["bitfinex","ETHUSD",1770683060663,0.002,2104.0,2103.3,1.17525786]
["bitfinex","ETHUSD",1770683061077,0.002,2103.9,2103.3,1.17525786]
["bitfinex","ETHUSD",1770683062050,0.002,2103.9,2103.2,1.18866489]
["bitfinex","ETHUSD",1770683062960,0.002,2103.9,2103.2,2.36392275]
["bitfinex","ETHUSD",1770683063268,0.002,2103.9,2103.3,1.17525786]
["bitfinex","ETHUSD",1770683065489,0.002,2103.9,2103.5,1.17525786]
["bitfinex","ETHUSD",1770683067296,1.18275052,2103.9,2103.4,1.18855186]
["bitfinex","ETHUSD",1770683067598,1.18275052,2103.9,2103.1,4.75488357]
["bitfinex","ETHUSD",1770683067797,0.002,2103.9,2103.1,5.93014143]
["bitfinex","ETHUSD",1770683068376,0.002,2103.9,2103.2,1.17525786]
["bitfinex","ETHUSD",1770683069492,0.002,2103.9,2103.3,1.18860837]
["bitfinex","ETHUSD",1770683069884,0.002,2103.9,2103.4,0.001]
["bitfinex","ETHUSD",1770683070308,0.002,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1770683071186,0.002,2104.0,2103.4,0.001]
["bitfinex","ETHUSD",1770683072102,0.002,2104.0,2103.4,1.17625786]
["bitfinex","ETHUSD",1770683072281,0.002,2104.0,2103.5,1.17525786]
["bitfinex","ETHUSD",1770683072477,0.002,2104.0,2103.4,3.871]
["bitfinex","ETHUSD",1770683072812,1.18275052,2104.0,2103.4,3.871]
["bitfinex","ETHUSD",1770683073604,1.18275052,2104.0,2103.5,1.18849536]
["bitfinex","ETHUSD",1770683076106,0.002,2104.0,2103.5,1.18849536]
["bitfinex","ETHUSD",1770683077789,0.002,2104.0,2103.4,4.75501468]
["bitfinex","ETHUSD",1770683078381,0.002,2104.0,2103.4,5.93027254]
["bitfinex","ETHUSD",1770683079108,1.18275052,2104.0,2103.4,4.75501468]
["bitfinex","ETHUSD",1770683079702,1.18275052,2104.0,2103.4,0.001]
["bitfinex","ETHUSD",1770683079900,1.18075052,2103.9,2103.4,0.001]
["bitfinex","ETHUSD",1770683080398,1.18075052,2103.7,2103.1,0.001]
["bitfinex","ETHUSD",1770683080603,0.05443787,2103.8,2102.8,0.001]
["bitfinex","ETHUSD",1770683080604,1.18075052,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770683080993,1.18075052,2103.3,2102.9,1.18881945]
["bitfinex","ETHUSD",1770683081902,1.18075052,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770683082705,1.18075052,2103.2,2102.8,0.001]
["bitfinex","ETHUSD",1770683082887,1.18075052,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1770683086618,1.18075052,2103.3,2102.9,0.001]
["bitfinex","ETHUSD",1770683092127,1.18855862,2103.4,2102.9,0.001]
["bitfinex","ETHUSD",1770683092306,2.50032564,2103.5,2102.9,0.001]
["bitfinex","ETHUSD",1770683092495,1.25735997,2103.4,2102.9,0.001]
["bitfinex","ETHUSD",1770683092831,1.24296567,2103.5,2102.9,0.001]
["bitfinex","ETHUSD",1770683092832,1.25735997,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1770683093797,2.50053764,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1770683094322,0.05443787,2103.3,2102.9,0.001]
["bitfinex","ETHUSD",1770683094498,2.50043263,2103.3,2102.9,0.001]
["bitfinex","ETHUSD",1770683094694,1.25735997,2103.2,2102.8,0.001]
["bitfinex","ETHUSD",1770683095340,4.57935997,2103.2,2102.8,0.001]
["bitfinex","ETHUSD",1770683095631,4.57935997,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1770683095817,5.76802486,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1770683096199,4.58135997,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1770683096720,5.77002486,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1770683097334,5.77002486,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1770683097529,1.25735997,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1770683097907,2.5005337,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1770683100042,1.24317373,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1770683100209,2.5005337,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1770683100540,1.25735997,2103.0,2102.9,0.001]
["bitfinex","ETHUSD",1770683101037,1.25735997,2103.0,2102.5,0.001]
["bitfinex","ETHUSD",1770683101207,1.25735997,2102.8,2102.5,0.003]
["bitfinex","ETHUSD",1770683101409,0.05443787,2102.9,2102.2,0.001]
["bitfinex","ETHUSD",1770683101410,1.25735997,2102.6,2102.2,0.001]
["bitfinex","ETHUSD",1770683101614,1.25735997,2102.4,2102.2,0.003]
["bitfinex","ETHUSD",1770683101918,1.25735997,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770683102121,1.25735997,2102.4,2102.2,0.003]
["bitfinex","ETHUSD",1770683102936,3.322,2102.5,2102.2,0.003]
["bitfinex","ETHUSD",1770683103115,5.7684464,2102.5,2102.2,0.003]
["bitfinex","ETHUSD",1770683103314,1.31179784,2102.4,2102.2,0.003]
["bitfinex","ETHUSD",1770683104521,2.500962,2102.4,2102.2,0.003]
["bitfinex","ETHUSD",1770683106411,1.25735997,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1770683106617,1.25735997,2102.3,2100.8,1.30095573]
["bitfinex","ETHUSD",1770683106847,1.24360203,2102.4,2101.4,1.18968129]
["bitfinex","ETHUSD",1770683106848,1.31179784,2102.0,2101.4,1.18968129]
["bitfinex","ETHUSD",1770683107057,3.323,2101.9,2101.4,1.18968129]
["bitfinex","ETHUSD",1770683107217,4.58035997,2101.9,2101.3,1.18969867]
["bitfinex","ETHUSD",1770683107412,4.58035997,2101.9,2101.3,1.19169867]
["bitfinex","ETHUSD",1770683108751,1.25735997,2101.8,2101.4,0.002]
["bitfinex","ETHUSD",1770683108920,1.25735997,2101.8,2101.1,4.75931599]
["bitfinex","ETHUSD",1770683108921,1.25735997,2101.8,2101.2,0.002]
["bitfinex","ETHUSD",1770683109117,3.323,2101.9,2101.3,0.001]
["bitfinex","ETHUSD",1770683109318,3.323,2101.9,2101.3,1.30395573]
["bitfinex","ETHUSD",1770683109518,3.323,2101.9,2101.4,1.30295573]
["bitfinex","ETHUSD",1770683110026,3.321,2101.9,2101.4,1.30095573]
["bitfinex","ETHUSD",1770683110747,3.323,2102.4,2101.6,1.30095573]
["bitfinex","ETHUSD",1770683112442,1.24342624,2102.7,2101.6,1.30095573]
["bitfinex","ETHUSD",1770683112754,3.323,2102.6,2101.6,1.30095573]
["bitfinex","ETHUSD",1770683112932,3.323,2102.6,2101.7,2.49046898]
["bitfinex","ETHUSD",1770683114017,3.323,2102.6,2101.8,1.30095573]
["bitfinex","ETHUSD",1770683114823,3.323,2102.6,2101.9,1.18940006]
["bitfinex","ETHUSD",1770683115021,5.82380562,2102.6,2101.8,1.18941328]
["bitfinex","ETHUSD",1770683115220,0.05443787,2102.4,2101.8,1.18941328]
["bitfinex","ETHUSD",1770683116155,1.25735997,2102.5,2101.8,1.18941328]
["bitfinex","ETHUSD",1770683116450,4.5664509,2102.6,2101.8,2.49036901]
["bitfinex","ETHUSD",1770683116636,4.5664509,2102.6,2101.8,1.1894559]
["bitfinex","ETHUSD",1770683116637,1.31179784,2102.5,2101.8,1.1894559]
["bitfinex","ETHUSD",1770683117050,2.50090239,2102.5,2101.7,4.75792797]
["bitfinex","ETHUSD",1770683117448,1.25735997,2102.5,2101.7,6.0588837]
["bitfinex","ETHUSD",1770683117952,3.37743787,2102.6,2101.7,6.0588837]
["bitfinex","ETHUSD",1770683118250,3.37743787,2102.6,2101.8,1.30095573]
["bitfinex","ETHUSD",1770683118551,3.323,2102.6,2101.8,1.30095573]
["bitfinex","ETHUSD",1770683119025,4.56645226,2102.6,2101.9,1.18940006]
["bitfinex","ETHUSD",1770683119226,1.25735997,2102.5,2101.8,1.18945146]
["bitfinex","ETHUSD",1770683120329,4.56644493,2102.6,2101.8,1.18945146]
["bitfinex","ETHUSD",1770683120644,5.83119289,2102.6,2101.8,1.18945146]
["bitfinex","ETHUSD",1770683121019,5.83119289,2102.6,2101.8,2.52217896]
["bitfinex","ETHUSD",1770683121225,4.58774796,2102.6,2101.8,2.52217896]
["bitfinex","ETHUSD",1770683121426,5.77676398,2102.6,2101.8,2.52217896]
["bitfinex","ETHUSD",1770683121645,0.002,2102.4,2101.8,1.18944615]
["bitfinex","ETHUSD",1770683122045,0.002,2102.4,2101.8,2.52217365]
["bitfinex","ETHUSD",1770683122875,0.002,2102.4,2101.8,1.18944615]
["bitfinex","ETHUSD",1770683123151,0.002,2102.4,2101.8,1.3327275]
["bitfinex","ETHUSD",1770683123727,0.002,2102.4,2101.6,1.3327275]
["bitfinex","ETHUSD",1770683125362,0.002,2102.4,2101.8,1.3327275]
["bitfinex","ETHUSD",1770683127357,0.002,2102.4,2101.9,1.18940006]
["bitfinex","ETHUSD",1770683127757,1.26674796,2102.4,2101.8,1.18941438]
["bitfinex","ETHUSD",1770683130030,0.002,2102.4,2101.8,1.3327275]
["bitfinex","ETHUSD",1770683132448,0.002,2102.4,2101.9,1.18940006]
["bitfinex","ETHUSD",1770683132773,0.002,2102.4,2101.9,2.52212756]
["bitfinex","ETHUSD",1770683133079,0.002,2102.4,2102.0,1.3327275]
["bitfinex","ETHUSD",1770683134861,0.002,2102.4,2102.1,1.1892869]
["bitfinex","ETHUSD",1770683135047,0.002,2102.4,2102.1,2.5220144]
["bitfinex","ETHUSD",1770683135249,0.002,2102.2,2102.1,2.5220144]
["bitfinex","ETHUSD",1770683135437,0.002,2102.4,2102.1,2.5220144]
["bitfinex","ETHUSD",1770683136060,0.002,2102.4,2102.2,1.3327275]
["bitfinex","ETHUSD",1770683136266,3.325,2102.6,2102.2,1.3327275]
["bitfinex","ETHUSD",1770683136639,3.325,2102.6,2102.1,1.1892869]
["bitfinex","ETHUSD",1770683137050,3.325,2102.6,2102.1,2.5220144]
["bitfinex","ETHUSD",1770683139166,3.325,2102.6,2102.0,4.75814761]
["bitfinex","ETHUSD",1770683139167,1.26474796,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770683139462,0.05443787,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1770683139651,1.31918583,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1770683140843,1.26474796,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1770683141043,2.58962447,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770683141246,2.20549394,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770683141556,1.01636951,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1770683141754,2.50828062,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770683141953,1.01632907,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770683142179,3.324,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770683145683,4.58874796,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770683146053,5.77786533,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770683146752,4.58874796,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770683147851,3.324,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770683148294,3.324,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770683148651,3.326,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770683151502,3.326,2102.4,2102.2,1.34380387]
["bitfinex","ETHUSD",1770683152587,3.326,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770683152791,2.97104593,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770683153368,1.94878889,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1770683153566,1.94878889,2102.4,2102.2,2.5330342]
["bitfinex","ETHUSD",1770683153998,1.94878889,2102.4,2102.2,1.19023033]
["bitfinex","ETHUSD",1770683154404,0.002,2103.0,2102.3,1.34280387]
["bitfinex","ETHUSD",1770683154706,0.002,2103.2,2102.7,1.34280387]
["bitfinex","ETHUSD",1770683155678,0.002,2103.2,2102.9,1.34280387]
["bitfinex","ETHUSD",1770683155904,0.002,2103.2,2102.8,1.188891]
["bitfinex","ETHUSD",1770683156066,0.002,2103.2,2102.9,1.34280387]
["bitfinex","ETHUSD",1770683157796,0.002,2103.2,2103.0,1.18877793]
["bitfinex","ETHUSD",1770683159769,0.002,2103.5,2103.0,1.18877793]
["bitfinex","ETHUSD",1770683160418,0.002,2103.5,2103.1,1.34280387]
["bitfinex","ETHUSD",1770683161196,0.002,2103.8,2103.1,1.34280387]
["bitfinex","ETHUSD",1770683161769,0.002,2103.3,2103.2,1.18866489]
["bitfinex","ETHUSD",1770683161980,0.002,2103.8,2103.2,1.18866489]
["bitfinex","ETHUSD",1770683161981,0.002,2103.8,2103.3,1.34280387]
["bitfinex","ETHUSD",1770683162391,0.002,2103.5,2103.3,1.34280387]
["bitfinex","ETHUSD",1770683162571,0.002,2103.8,2103.3,1.34280387]
["bitfinex","ETHUSD",1770683163201,0.004,2103.8,2103.3,1.34280387]
["bitfinex","ETHUSD",1770683163581,0.002,2103.7,2103.3,1.34280387]
["bitfinex","ETHUSD",1770683163901,0.002,2104.0,2103.5,1.34280387]
["bitfinex","ETHUSD",1770683164310,0.002,2104.4,2103.7,1.34280387]
["bitfinex","ETHUSD",1770683164602,0.002,2104.4,2104.1,1.34280387]
["bitfinex","ETHUSD",1770683164785,0.002,2104.8,2104.1,1.34280387]
["bitfinex","ETHUSD",1770683165185,0.002,2104.8,2104.3,10.76334662]
["bitfinex","ETHUSD",1770683165372,0.002,2104.8,2104.1,1.34280387]
["bitfinex","ETHUSD",1770683166115,0.002,2104.8,2103.6,0.1024]
["bitfinex","ETHUSD",1770683166290,0.05643787,2104.8,2103.9,4.7529198]
["bitfinex","ETHUSD",1770683166485,0.05643787,2104.8,2104.1,1.18815521]
["bitfinex","ETHUSD",1770683167195,0.002,2104.8,2104.1,1.18815521]
["bitfinex","ETHUSD",1770683167975,0.002,2104.8,2104.0,6.09561693]
["bitfinex","ETHUSD",1770683168173,0.002,2104.8,2104.1,1.34280387]
["bitfinex","ETHUSD",1770683168604,0.002,2104.8,2104.2,1.34280387]
["bitfinex","ETHUSD",1770683170202,0.002,2104.8,2104.3,1.18804352]
["bitfinex","ETHUSD",1770683170599,1.33183156,2104.8,2104.2,1.18806752]
["bitfinex","ETHUSD",1770683171286,0.002,2104.8,2104.2,1.18806752]
["bitfinex","ETHUSD",1770683172512,0.002,2104.8,2104.2,2.53087139]
["bitfinex","ETHUSD",1770683173009,0.002,2104.8,2104.3,12.97497926]
["bitfinex","ETHUSD",1770683173202,1e-08,2105.1,2104.4,1.34280387]
["bitfinex","ETHUSD",1770683174310,1e-08,2105.1,2104.5,1.18793062]
["bitfinex","ETHUSD",1770683174514,0.002,2104.6,2104.5,1.18793062]
["bitfinex","ETHUSD",1770683174687,1e-08,2105.1,2104.5,1.18793062]
["bitfinex","ETHUSD",1770683175089,0.002,2104.8,2104.5,1.18793062]
["bitfinex","ETHUSD",1770683175319,1e-08,2105.1,2104.5,1.18793062]
["bitfinex","ETHUSD",1770683175612,1e-08,2105.1,2104.6,1.34280387]
["bitfinex","ETHUSD",1770683176814,1e-08,2105.1,2104.7,1.18781774]
["bitfinex","ETHUSD",1770683177004,4.75111032,2105.7,2104.7,1.18781774]
["bitfinex","ETHUSD",1770683177005,0.002,2105.7,2104.8,1.34280387]
["bitfinex","ETHUSD",1770683178218,0.002,2105.7,2104.7,1.18781774]
["bitfinex","ETHUSD",1770683178219,1.32983156,2105.6,2104.7,1.18781774]
["bitfinex","ETHUSD",1770683178418,1.38426943,2105.6,2104.7,1.18781774]
["bitfinex","ETHUSD",1770683178594,1.38426943,2105.6,2104.6,1.18783241]
["bitfinex","ETHUSD",1770683178793,2.51736565,2105.3,2104.4,1.18798707]
["bitfinex","ETHUSD",1770683179230,1.32983156,2105.2,2104.4,1.18798707]
["bitfinex","ETHUSD",1770683180024,4.74953554,2105.5,2104.4,2.54606398]
["bitfinex","ETHUSD",1770683180025,2.56226864,2105.5,2104.4,2.54606398]
["bitfinex","ETHUSD",1770683180717,1.36719064,2105.4,2104.4,2.54606398]
["bitfinex","ETHUSD",1770683181138,1.18741454,2105.5,2104.5,1.31465625]
["bitfinex","ETHUSD",1770683181302,2.55460518,2105.5,2104.5,1.31465625]
["bitfinex","ETHUSD",1770683183220,2.55460518,2105.5,2104.6,1.18787418]
["bitfinex","ETHUSD",1770683186847,1.36719064,2105.4,2104.6,1.18787418]
["bitfinex","ETHUSD",1770683187719,1.36719064,2105.4,2104.7,0.001]
["bitfinex","ETHUSD",1770683188114,0.002,2105.3,2104.7,0.001]
["bitfinex","ETHUSD",1770683188538,1.36919064,2105.3,2104.7,0.001]
["bitfinex","ETHUSD",1770683189643,0.002,2105.3,2104.8,1.31465625]
["bitfinex","ETHUSD",1770683190244,0.002,2105.3,2104.9,1.18770487]
["bitfinex","ETHUSD",1770683190410,0.002,2105.5,2104.9,1.18770487]
["bitfinex","ETHUSD",1770683190746,0.002,2105.7,2105.0,1.31465625]
["bitfinex","ETHUSD",1770683191320,0.002,2105.7,2105.1,1.31465625]
["bitfinex","ETHUSD",1770683192336,0.002,2105.7,2105.1,1.18759203]
["bitfinex","ETHUSD",1770683192712,0.002,2105.7,2105.1,2.50224828]
["bitfinex","ETHUSD",1770683192914,0.002,2105.7,2105.2,1.31465625]
["bitfinex","ETHUSD",1770683193212,0.002,2105.7,2105.1,1.18759203]
["bitfinex","ETHUSD",1770683193213,0.002,2105.8,2105.3,1.31465625]
["bitfinex","ETHUSD",1770683193413,0.002,2106.0,2105.3,1.31465625]
["bitfinex","ETHUSD",1770683194415,0.002,2106.0,2105.4,1.18742281]
["bitfinex","ETHUSD",1770683194948,0.002,2106.0,2105.3,1.18744433]
["bitfinex","ETHUSD",1770683194949,1.36919064,2106.0,2105.3,1.18744433]
["bitfinex","ETHUSD",1770683195327,1.36919064,2106.0,2105.2,1.18750062]
["bitfinex","ETHUSD",1770683195530,1.36919064,2106.0,2105.3,1.18747591]
["bitfinex","ETHUSD",1770683195919,0.002,2106.0,2105.3,2.50213216]
["bitfinex","ETHUSD",1770683196220,1.36919064,2106.0,2105.3,1.18747591]
["bitfinex","ETHUSD",1770683196547,1.36719064,2105.9,2105.0,0.1024]
["bitfinex","ETHUSD",1770683198650,1.36719064,2105.9,2105.1,1.18759203]
["bitfinex","ETHUSD",1770683199526,2.55433988,2105.9,2105.1,1.18759203]
["bitfinex","ETHUSD",1770683199855,1.36719064,2105.8,2105.1,1.18759203]
["bitfinex","ETHUSD",1770683200534,0.002,2105.7,2105.1,1.18759203]
["bitfinex","ETHUSD",1770683200734,0.002,2105.7,2104.9,6.0650244]
["bitfinex","ETHUSD",1770683201136,1.36919064,2105.7,2104.9,1.18770487]
["bitfinex","ETHUSD",1770683202851,1.36919064,2105.7,2104.8,6.06559767]
["bitfinex","ETHUSD",1770683203425,1.36919064,2105.7,2104.8,4.75094142]
["bitfinex","ETHUSD",1770683203626,0.002,2105.7,2104.9,1.31465625]
["bitfinex","ETHUSD",1770683204025,1.36719064,2105.6,2104.8,4.75094142]
["bitfinex","ETHUSD",1770683204244,1.36719064,2105.6,2104.8,1.1877613]
["bitfinex","ETHUSD",1770683204444,1.36719064,2105.6,2104.7,1.18877902]
["bitfinex","ETHUSD",1770683204745,1.36719064,2105.4,2104.7,0.001]
["bitfinex","ETHUSD",1770683204927,1.36719064,2105.2,2104.7,0.001]
["bitfinex","ETHUSD",1770683205752,1.36719064,2105.4,2104.7,0.001]
["bitfinex","ETHUSD",1770683206845,1.18753562,2105.2,2104.7,0.001]
["bitfinex","ETHUSD",1770683207046,2.55470062,2105.3,2104.7,0.001]
["bitfinex","ETHUSD",1770683207446,1.36719064,2105.3,2104.7,0.001]
["bitfinex","ETHUSD",1770683208555,1.36719064,2105.2,2104.7,0.001]
["bitfinex","ETHUSD",1770683209570,1.36648127,2105.1,2104.7,0.001]
["bitfinex","ETHUSD",1770683210362,1.18754072,2105.2,2104.7,0.001]
["bitfinex","ETHUSD",1770683210557,2.55400488,2105.3,2104.7,0.001]
["bitfinex","ETHUSD",1770683210762,1.36648127,2105.2,2104.7,0.001]
["bitfinex","ETHUSD",1770683211760,2.55402042,2105.2,2104.7,0.001]
["bitfinex","ETHUSD",1770683212061,1.18751306,2105.3,2104.7,0.001]
["bitfinex","ETHUSD",1770683212649,1.18751306,2105.3,2104.9,0.001]
["bitfinex","ETHUSD",1770683213762,2.55399433,2105.3,2104.9,0.001]
["bitfinex","ETHUSD",1770683216571,1.36648127,2105.3,2104.9,0.001]
["bitfinex","ETHUSD",1770683217349,1.36648127,2105.6,2104.9,0.001]
["bitfinex","ETHUSD",1770683217951,2.55379385,2105.6,2104.9,1.18870487]
["bitfinex","ETHUSD",1770683218176,1.36648127,2105.5,2104.9,0.001]
["bitfinex","ETHUSD",1770683219977,5.87377376,2105.7,2104.9,0.001]
["bitfinex","ETHUSD",1770683220979,4.68648127,2105.7,2104.9,1.25913183]
["bitfinex","ETHUSD",1770683221278,3.32,2105.7,2104.9,1.25913183]
["bitfinex","ETHUSD",1770683221875,0.002,2105.7,2105.2,1.18753562]
["bitfinex","ETHUSD",1770683222247,0.002,2105.7,2105.1,0.5]
["bitfinex","ETHUSD",1770683222248,1.36848127,2105.7,2105.1,0.5]
["bitfinex","ETHUSD",1770683222450,1.36848127,2105.7,2105.0,1.18762063]
["bitfinex","ETHUSD",1770683223564,1.36848127,2105.7,2105.1,1.18758844]
["bitfinex","ETHUSD",1770683224075,1.36848127,2105.7,2104.9,0.001]
["bitfinex","ETHUSD",1770683224257,1.36848127,2105.7,2104.9,1.25913183]
["bitfinex","ETHUSD",1770683224780,0.002,2105.7,2104.9,1.25913183]
["bitfinex","ETHUSD",1770683225282,0.002,2105.7,2105.1,1.25913183]
["bitfinex","ETHUSD",1770683225455,0.002,2105.6,2105.1,1.25913183]
["bitfinex","ETHUSD",1770683226183,0.002,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770683226478,0.002,2105.6,2105.1,1.18859044]
["bitfinex","ETHUSD",1770683226479,1.36848127,2105.6,2105.1,1.18859044]
["bitfinex","ETHUSD",1770683226679,1.36848127,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770683227594,1.36848127,2105.6,2105.1,1.18858357]
["bitfinex","ETHUSD",1770683228394,1.36848127,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770683228561,0.002,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770683230562,0.002,2105.6,2105.1,1.25913183]
["bitfinex","ETHUSD",1770683231962,0.002,2105.6,2105.3,0.5]
["bitfinex","ETHUSD",1770683232687,0.002,2105.6,2105.4,1.18742281]
["bitfinex","ETHUSD",1770683238092,0.002,2105.6,2105.3,0.5]
["bitfinex","ETHUSD",1770683238392,1.36848127,2105.6,2105.3,0.001]
["bitfinex","ETHUSD",1770683240189,0.002,2105.6,2105.3,0.001]
["bitfinex","ETHUSD",1770683240696,0.002,2105.9,2105.4,1.25295233]
["bitfinex","ETHUSD",1770683240876,1.39207354,2106.4,2105.5,1.25295233]
["bitfinex","ETHUSD",1770683240877,1.39154606,2106.4,2105.5,1.25295233]
["bitfinex","ETHUSD",1770683241274,0.00147252,2106.4,2105.6,1.25295233]
["bitfinex","ETHUSD",1770683242269,0.00147252,2106.4,2105.7,2.44020597]
["bitfinex","ETHUSD",1770683242663,1.39154606,2106.4,2105.6,1.18727642]
["bitfinex","ETHUSD",1770683242883,0.05443787,2106.3,2105.5,1.68733093]
["bitfinex","ETHUSD",1770683243171,1.39007354,2106.2,2105.5,1.68733093]
["bitfinex","ETHUSD",1770683243672,1.39007354,2106.2,2105.6,1.18730978]
["bitfinex","ETHUSD",1770683243997,1.39007354,2106.2,2105.6,1.18730865]
["bitfinex","ETHUSD",1770683244696,2.5770559,2106.2,2105.6,1.18730865]
["bitfinex","ETHUSD",1770683244893,1.39154606,2106.4,2105.6,1.18730865]
["bitfinex","ETHUSD",1770683245394,2.57841558,2106.4,2105.6,1.18730865]
["bitfinex","ETHUSD",1770683246599,1.39007354,2106.3,2105.5,1.68734171]
["bitfinex","ETHUSD",1770683246772,1.39007354,2106.1,2105.5,1.68734171]
["bitfinex","ETHUSD",1770683248176,1.39007354,2106.1,2105.3,0.001]
["bitfinex","ETHUSD",1770683248177,1.39007354,2105.7,2105.3,0.001]
["bitfinex","ETHUSD",1770683248878,1.18731003,2105.6,2105.3,0.001]
["bitfinex","ETHUSD",1770683249083,2.57738357,2105.6,2105.3,0.001]
["bitfinex","ETHUSD",1770683250903,2.57738357,2105.6,2105.5,0.001]
["bitfinex","ETHUSD",1770683252080,1.18731003,2105.6,2105.5,0.001]
["bitfinex","ETHUSD",1770683252281,1.39007354,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770683252482,1.18718287,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770683252681,1.01757093,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770683252882,1.18718287,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770683253113,1.01762387,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770683253308,5.89514312,2106.1,2105.5,0.001]
["bitfinex","ETHUSD",1770683253510,1.01783796,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770683253722,5.89514312,2106.1,2105.5,0.001]
["bitfinex","ETHUSD",1770683253901,1.01792309,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770683254100,5.89514312,2106.1,2105.5,0.001]
["bitfinex","ETHUSD",1770683254279,1.01801194,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770683254485,4.50506958,2106.1,2105.5,0.001]
["bitfinex","ETHUSD",1770683254687,1.39007354,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770683255389,1.18719726,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770683256710,2.57725352,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770683256917,5.89514119,2106.1,2105.5,0.001]
["bitfinex","ETHUSD",1770683257112,1.01753701,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770683257417,5.89514119,2106.1,2105.5,0.001]
["bitfinex","ETHUSD",1770683257608,2.20468804,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770683257910,1.18710811,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770683258115,5.8951298,2106.1,2105.5,0.001]
["bitfinex","ETHUSD",1770683258614,4.50505626,2106.1,2105.5,0.001]
["bitfinex","ETHUSD",1770683260624,3.318,2106.1,2105.5,0.001]
["bitfinex","ETHUSD",1770683260795,4.50503425,2106.1,2105.5,0.001]
["bitfinex","ETHUSD",1770683261207,1.39007354,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770683262732,1.18714088,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770683263221,1.39007354,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770683263420,1.39007354,2105.8,2105.7,0.001]
["bitfinex","ETHUSD",1770683263622,1.39207354,2105.8,2105.7,0.001]
["bitfinex","ETHUSD",1770683263989,0.002,2105.8,2105.7,0.001]
["bitfinex","ETHUSD",1770683265020,1.39207354,2105.8,2105.7,0.001]
["bitfinex","ETHUSD",1770683265713,0.002,2105.8,2105.7,0.001]
["bitfinex","ETHUSD",1770683272500,1.28910386,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770683272705,2.30545643,2105.7,2105.3,0.001]
["bitfinex","ETHUSD",1770683272905,1.28710386,2105.7,2105.3,0.001]
["bitfinex","ETHUSD",1770683273410,1.0183114,2105.6,2105.3,0.001]
["bitfinex","ETHUSD",1770683273621,1.28710386,2105.7,2105.3,0.001]
["bitfinex","ETHUSD",1770683273908,2.47447028,2105.5,2105.1,0.001]
["bitfinex","ETHUSD",1770683274106,2.47447028,2105.5,2105.0,0.001]
["bitfinex","ETHUSD",1770683276640,2.47447028,2105.5,2105.3,0.001]
["bitfinex","ETHUSD",1770683277137,2.47447028,2105.5,2105.0,0.001]
["bitfinex","ETHUSD",1770683279216,4.50733866,2105.6,2105.0,1.34945858]
["bitfinex","ETHUSD",1770683279926,3.32,2105.6,2105.0,1.34945858]
["bitfinex","ETHUSD",1770683280548,0.002,2105.6,2105.0,1.34945858]
["bitfinex","ETHUSD",1770683280746,1.18932124,2105.6,2105.0,0.001]
["bitfinex","ETHUSD",1770683281034,2.4764251,2105.6,2105.0,0.001]
["bitfinex","ETHUSD",1770683281417,0.002,2105.6,2105.0,1.34945858]
["bitfinex","ETHUSD",1770683283163,0.002,2105.6,2105.1,1.18759203]
["bitfinex","ETHUSD",1770683283319,0.002,2105.8,2105.2,1.34845858]
["bitfinex","ETHUSD",1770683285443,0.002,2105.8,2105.3,1.18747921]
["bitfinex","ETHUSD",1770683285849,0.002,2105.8,2105.5,0.5]
["bitfinex","ETHUSD",1770683286524,0.002,2105.8,2105.2,1.18752932]
["bitfinex","ETHUSD",1770683286724,0.002,2105.8,2105.0,9.4180151]
["bitfinex","ETHUSD",1770683286725,0.002,2105.8,2105.1,1.18754991]
["bitfinex","ETHUSD",1770683286942,1.28910386,2105.8,2105.0,0.001]
["bitfinex","ETHUSD",1770683287144,1.28710386,2105.6,2105.0,0.001]
["bitfinex","ETHUSD",1770683287536,2.47446219,2105.6,2105.0,0.001]
["bitfinex","ETHUSD",1770683288057,1.01779089,2105.5,2105.0,0.001]
["bitfinex","ETHUSD",1770683288242,2.47446219,2105.6,2105.0,0.001]
["bitfinex","ETHUSD",1770683288549,1.01775882,2105.5,2105.0,0.001]
["bitfinex","ETHUSD",1770683288850,2.47446219,2105.6,2105.4,0.001]
["bitfinex","ETHUSD",1770683289052,2.47446219,2105.6,2105.0,0.001]
["bitfinex","ETHUSD",1770683289223,1.01764409,2105.5,2105.0,0.001]
["bitfinex","ETHUSD",1770683289424,2.47646219,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770683289749,1.18742281,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770683290750,0.002,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770683290953,0.002,2105.6,2105.1,1.34945858]
["bitfinex","ETHUSD",1770683291656,0.002,2105.6,2105.1,2.53703714]
["bitfinex","ETHUSD",1770683291948,0.002,2105.6,2105.1,1.18857856]
["bitfinex","ETHUSD",1770683293832,0.002,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770683295341,1.28910386,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770683295857,1.28710386,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770683296644,0.002,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770683296841,1.18932704,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770683299378,0.002,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770683300958,1.36144948,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770683301160,1.01782834,2105.5,2105.1,0.001]
["bitfinex","ETHUSD",1770683301367,1.18736642,2105.5,2105.3,0.001]
["bitfinex","ETHUSD",1770683301663,1.18736642,2105.5,2105.1,0.001]
["bitfinex","ETHUSD",1770683301664,2.5468159,2105.5,2105.1,0.001]
["bitfinex","ETHUSD",1770683301966,1.35944948,2105.4,2104.9,0.001]
["bitfinex","ETHUSD",1770683302264,1.35944948,2105.2,2104.7,0.001]
["bitfinex","ETHUSD",1770683302447,1.35944948,2105.2,2104.5,0.001]
["bitfinex","ETHUSD",1770683302448,1.35944948,2105.0,2104.5,0.001]
["bitfinex","ETHUSD",1770683302656,2.37690857,2104.9,2104.5,0.001]
["bitfinex","ETHUSD",1770683302856,1.01745909,2104.8,2104.5,0.001]
["bitfinex","ETHUSD",1770683303433,1.18781774,2104.7,2104.5,0.001]
["bitfinex","ETHUSD",1770683304766,1.18774828,2104.9,2104.5,0.001]
["bitfinex","ETHUSD",1770683305864,4.75066142,2105.0,2104.5,0.001]
["bitfinex","ETHUSD",1770683306069,1.01560187,2104.9,2104.5,0.001]
["bitfinex","ETHUSD",1770683306264,4.75066142,2105.0,2104.5,0.001]
["bitfinex","ETHUSD",1770683306943,6.1101109,2105.0,2104.5,0.001]
["bitfinex","ETHUSD",1770683307348,1.35944948,2104.9,2104.5,0.001]
["bitfinex","ETHUSD",1770683307974,1.1877613,2104.8,2104.5,0.001]
["bitfinex","ETHUSD",1770683311285,4.75037673,2105.1,2104.5,0.001]
["bitfinex","ETHUSD",1770683311286,6.10995908,2105.1,2104.5,0.001]
["bitfinex","ETHUSD",1770683311582,1.18768871,2105.0,2104.5,0.001]
["bitfinex","ETHUSD",1770683312861,1.18768871,2105.0,2104.7,0.001]
["bitfinex","ETHUSD",1770683315780,2.54713819,2105.0,2104.7,0.001]
["bitfinex","ETHUSD",1770683316083,1.35944948,2104.9,2104.7,0.001]
["bitfinex","ETHUSD",1770683316663,1.35944948,2104.8,2104.7,0.001]
["bitfinex","ETHUSD",1770683316864,1.35944948,2104.8,2104.5,0.001]
["bitfinex","ETHUSD",1770683317070,1.35944948,2104.8,2104.2,0.001]
["bitfinex","ETHUSD",1770683317663,1.18781774,2104.7,2104.2,0.001]
["bitfinex","ETHUSD",1770683321091,1.18779535,2104.8,2104.2,1.38096672]
["bitfinex","ETHUSD",1770683323789,1.18779535,2104.8,2104.2,0.001]
["bitfinex","ETHUSD",1770683324689,1.18779535,2104.8,2104.2,1.38096672]
["bitfinex","ETHUSD",1770683325620,2.54724483,2104.8,2104.2,0.001]
["bitfinex","ETHUSD",1770683326098,2.54724483,2104.8,2104.4,0.001]
["bitfinex","ETHUSD",1770683326294,2.54924483,2104.8,2104.4,0.001]
["bitfinex","ETHUSD",1770683327378,1.18979535,2104.8,2104.4,0.001]
["bitfinex","ETHUSD",1770683327690,0.002,2104.8,2104.4,0.001]
["bitfinex","ETHUSD",1770683329490,0.002,2104.8,2104.4,1.38096672]
["bitfinex","ETHUSD",1770683331302,0.002,2104.8,2104.5,2.5291892]
["bitfinex","ETHUSD",1770683332600,0.002,2104.8,2104.6,1.34125858]
["bitfinex","ETHUSD",1770683332902,0.002,2104.8,2104.4,1.18895156]
["bitfinex","ETHUSD",1770683333207,0.002,2104.8,2104.4,2.53021014]
["bitfinex","ETHUSD",1770683334885,0.002,2104.8,2104.6,0.5]
["bitfinex","ETHUSD",1770683337175,0.002,2104.8,2104.4,0.001]
["bitfinex","ETHUSD",1770683338703,0.002,2104.8,2104.5,0.001]
["bitfinex","ETHUSD",1770683338913,0.002,2104.6,2104.5,0.001]
["bitfinex","ETHUSD",1770683351918,0.002,2104.6,2104.5,1.34225858]
["bitfinex","ETHUSD",1770683352213,0.002,2104.8,2104.6,1.34125858]
["bitfinex","ETHUSD",1770683353711,0.002,2104.8,2104.7,1.18781774]
["bitfinex","ETHUSD",1770683354511,0.002,2105.0,2104.8,1.34125858]
["bitfinex","ETHUSD",1770683355219,0.002,2105.0,2104.7,1.18781774]
["bitfinex","ETHUSD",1770683355635,1.32450692,2105.0,2104.5,1.18889924]
["bitfinex","ETHUSD",1770683355912,0.002,2105.0,2104.5,0.001]
["bitfinex","ETHUSD",1770683357316,0.002,2105.0,2104.7,0.5]
["bitfinex","ETHUSD",1770683358525,1.32250692,2104.9,2104.7,0.5]
["bitfinex","ETHUSD",1770683358823,1.32250692,2104.7,2104.3,0.001]
["bitfinex","ETHUSD",1770683360096,2.20549731,2104.6,2104.3,0.001]
["bitfinex","ETHUSD",1770683360419,1.18787418,2104.6,2104.3,0.001]
["bitfinex","ETHUSD",1770683361895,1.32250692,2104.7,2104.3,0.001]
["bitfinex","ETHUSD",1770683362123,1.18780444,2104.8,2104.3,0.001]
["bitfinex","ETHUSD",1770683362629,1.01748779,2104.7,2104.3,0.001]
["bitfinex","ETHUSD",1770683362802,1.18780444,2104.8,2104.3,0.001]
["bitfinex","ETHUSD",1770683363005,1.01747863,2104.7,2104.3,0.001]
["bitfinex","ETHUSD",1770683363217,1.18780444,2104.8,2104.3,0.001]
["bitfinex","ETHUSD",1770683363414,1.01743053,2104.7,2104.3,0.001]
["bitfinex","ETHUSD",1770683363721,1.18780444,2104.8,2104.3,0.001]
["bitfinex","ETHUSD",1770683363933,1.01739866,2104.7,2104.3,0.001]
["bitfinex","ETHUSD",1770683364092,4.59307912,2105.0,2104.5,0.001]
["bitfinex","ETHUSD",1770683364093,0.002,2105.0,2104.5,0.001]
["bitfinex","ETHUSD",1770683364289,0.002,2104.6,2104.5,0.001]
["bitfinex","ETHUSD",1770683376121,0.002,2105.0,2104.6,1.34845454]
["bitfinex","ETHUSD",1770683376828,0.002,2104.7,2104.6,1.34845454]
["bitfinex","ETHUSD",1770683377032,0.002,2104.7,2104.6,9.48075496]
["bitfinex","ETHUSD",1770683377814,0.002,2105.0,2104.9,8.13230042]
["bitfinex","ETHUSD",1770683379008,0.002,2105.4,2105.0,1.34845454]
["bitfinex","ETHUSD",1770683379236,0.002,2105.4,2105.3,8.13230042]
["bitfinex","ETHUSD",1770683379421,0.004,2105.4,2105.3,8.13230042]
["bitfinex","ETHUSD",1770683379749,0.002,2105.4,2105.3,8.13230042]
["bitfinex","ETHUSD",1770683379909,0.002,2105.4,2105.1,8.13230042]
["bitfinex","ETHUSD",1770683380712,0.004,2105.4,2105.1,8.13230042]
["bitfinex","ETHUSD",1770683380905,0.002,2105.4,2105.0,1.34845454]
["bitfinex","ETHUSD",1770683381214,0.004,2105.4,2105.1,1.34845454]
["bitfinex","ETHUSD",1770683383341,0.002,2105.4,2105.1,1.34845454]
["bitfinex","ETHUSD",1770683383520,0.004,2105.4,2105.1,1.34845454]
["bitfinex","ETHUSD",1770683383715,0.004,2105.4,2105.2,1.34845454]
["bitfinex","ETHUSD",1770683384435,0.004,2105.4,2105.0,2.53606159]
["bitfinex","ETHUSD",1770683384625,0.004,2105.4,2105.0,1.34845454]
["bitfinex","ETHUSD",1770683384932,0.004,2105.4,2105.0,2.53610286]
["bitfinex","ETHUSD",1770683385337,0.004,2105.4,2104.9,3.319]
["bitfinex","ETHUSD",1770683385927,1.41696798,2105.4,2104.6,1.34845454]
["bitfinex","ETHUSD",1770683386823,1.41696798,2105.4,2104.5,0.001]
["bitfinex","ETHUSD",1770683387341,1.41696798,2105.4,2104.5,1.34945454]
["bitfinex","ETHUSD",1770683387550,2.60244719,2105.3,2104.5,1.34945454]
["bitfinex","ETHUSD",1770683388034,0.002,2105.2,2104.5,1.34945454]
["bitfinex","ETHUSD",1770683388410,0.002,2105.1,2104.5,1.34945454]
["bitfinex","ETHUSD",1770683388613,0.002,2105.1,2104.7,0.001]
["bitfinex","ETHUSD",1770683389124,0.002,2105.1,2104.7,1.34945454]
["bitfinex","ETHUSD",1770683389532,0.002,2105.2,2104.7,1.34945454]
["bitfinex","ETHUSD",1770683389714,0.004,2105.2,2104.7,1.34945454]
["bitfinex","ETHUSD",1770683390035,0.004,2105.2,2104.7,2.53727006]
["bitfinex","ETHUSD",1770683390411,0.004,2105.2,2104.7,2.5492329]
["bitfinex","ETHUSD",1770683391325,0.004,2105.2,2104.7,1.18881552]
["bitfinex","ETHUSD",1770683391524,0.004,2105.2,2104.8,1.36041738]
["bitfinex","ETHUSD",1770683391925,0.002,2105.1,2104.8,1.36041738]
["bitfinex","ETHUSD",1770683392644,0.002,2105.1,2104.9,1.36041738]
["bitfinex","ETHUSD",1770683392952,0.002,2105.4,2104.9,1.36041738]
["bitfinex","ETHUSD",1770683392953,0.002,2105.4,2105.0,1.36041738]
["bitfinex","ETHUSD",1770683393129,0.002,2105.3,2104.9,3.319]
["bitfinex","ETHUSD",1770683393646,0.002,2105.2,2104.9,3.319]
["bitfinex","ETHUSD",1770683394138,0.002,2105.1,2104.9,3.319]
["bitfinex","ETHUSD",1770683394442,0.002,2105.3,2104.9,3.319]
["bitfinex","ETHUSD",1770683394916,0.002,2105.2,2104.9,3.319]
["bitfinex","ETHUSD",1770683395336,0.002,2105.1,2104.9,3.319]
["bitfinex","ETHUSD",1770683395642,0.002,2105.3,2104.9,3.319]
["bitfinex","ETHUSD",1770683396042,0.002,2105.2,2104.9,3.319]
["bitfinex","ETHUSD",1770683396951,0.002,2105.1,2104.9,3.319]
["bitfinex","ETHUSD",1770683397128,0.002,2105.3,2104.9,4.67941738]
["bitfinex","ETHUSD",1770683397518,0.002,2105.2,2104.9,4.67941738]
["bitfinex","ETHUSD",1770683397936,0.002,2105.1,2104.9,4.67941738]
["bitfinex","ETHUSD",1770683398126,0.002,2105.3,2104.9,4.67941738]
["bitfinex","ETHUSD",1770683398528,0.002,2105.2,2104.9,4.67941738]
["bitfinex","ETHUSD",1770683399345,0.002,2105.1,2104.9,4.67941738]
["bitfinex","ETHUSD",1770683399527,0.002,2105.3,2104.9,4.67941738]
["bitfinex","ETHUSD",1770683399924,0.002,2105.2,2105.0,1.36041738]
["bitfinex","ETHUSD",1770683400146,0.002,2105.2,2104.9,3.319]
["bitfinex","ETHUSD",1770683400749,0.002,2105.4,2104.7,0.001]
["bitfinex","ETHUSD",1770683400750,1.36283745,2105.1,2104.7,0.001]
["bitfinex","ETHUSD",1770683401240,0.003,2105.0,2104.7,0.001]
["bitfinex","ETHUSD",1770683401442,1.36583745,2105.0,2104.7,0.001]
["bitfinex","ETHUSD",1770683401654,1.36483745,2105.0,2104.5,0.001]
["bitfinex","ETHUSD",1770683402149,2.55054232,2104.9,2104.5,0.001]
["bitfinex","ETHUSD",1770683402365,1.36283745,2104.8,2104.5,0.001]
["bitfinex","ETHUSD",1770683402720,1.36283745,2104.8,2104.3,0.001]
["bitfinex","ETHUSD",1770683403032,1.36283745,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1770683403418,1.36283745,2104.5,2103.8,0.001]
["bitfinex","ETHUSD",1770683403748,1.36283745,2104.3,2103.8,0.001]
["bitfinex","ETHUSD",1770683403918,1.36283745,2104.3,2103.8,0.004]
["bitfinex","ETHUSD",1770683404121,1.18809999,2104.2,2103.8,0.004]
["bitfinex","ETHUSD",1770683405356,1.18808151,2104.3,2103.8,0.004]
["bitfinex","ETHUSD",1770683405541,1.18802851,2104.4,2103.8,0.004]
["bitfinex","ETHUSD",1770683406144,1.36283745,2104.7,2103.8,1.36441738]
["bitfinex","ETHUSD",1770683406346,0.002,2105.0,2103.8,1.36441738]
["bitfinex","ETHUSD",1770683406347,4.50673491,2104.9,2103.8,1.36441738]
["bitfinex","ETHUSD",1770683406550,4.50673491,2104.9,2104.0,1.36041738]
["bitfinex","ETHUSD",1770683406953,1.18969631,2105.0,2104.1,1.36341738]
["bitfinex","ETHUSD",1770683408174,0.002,2105.0,2104.2,1.18809999]
["bitfinex","ETHUSD",1770683408361,0.002,2105.0,2104.3,1.36041738]
["bitfinex","ETHUSD",1770683408528,0.002,2105.0,2104.2,11.92383384]
["bitfinex","ETHUSD",1770683408529,0.002,2105.0,2104.5,1.36041738]
["bitfinex","ETHUSD",1770683408859,0.002,2105.2,2104.6,1.36041738]
["bitfinex","ETHUSD",1770683409156,0.002,2105.2,2104.7,1.36141738]
["bitfinex","ETHUSD",1770683409453,0.002,2105.2,2104.7,1.36041738]
["bitfinex","ETHUSD",1770683409654,0.002,2105.2,2104.8,0.001]
["bitfinex","ETHUSD",1770683410654,0.002,2105.4,2104.8,0.001]
["bitfinex","ETHUSD",1770683410859,1.36483745,2105.4,2104.3,1.36041738]
["bitfinex","ETHUSD",1770683411165,1.36483745,2105.4,2104.4,0.001]
["bitfinex","ETHUSD",1770683411759,0.002,2105.4,2104.6,2.5482848]
["bitfinex","ETHUSD",1770683412229,0.002,2105.4,2104.7,0.001]
["bitfinex","ETHUSD",1770683412633,0.002,2105.4,2104.7,1.36141738]
["bitfinex","ETHUSD",1770683414356,0.002,2105.4,2104.7,2.54920208]
["bitfinex","ETHUSD",1770683414533,0.002,2105.2,2104.7,2.54920208]
["bitfinex","ETHUSD",1770683415574,0.002,2105.2,2104.7,1.36141738]
["bitfinex","ETHUSD",1770683416066,0.002,2105.2,2104.7,0.001]
["bitfinex","ETHUSD",1770683416267,1.36483745,2105.2,2104.7,0.001]
["bitfinex","ETHUSD",1770683416566,1.18759203,2105.1,2104.7,0.001]
["bitfinex","ETHUSD",1770683417481,1.18759203,2105.1,2104.3,2.54845756]
["bitfinex","ETHUSD",1770683417765,1.18759203,2105.1,2104.4,0.001]
["bitfinex","ETHUSD",1770683419154,2.55042948,2105.1,2104.4,0.001]
["bitfinex","ETHUSD",1770683420353,1.18759203,2105.1,2104.4,0.001]
["bitfinex","ETHUSD",1770683420868,1.27601658,2105.2,2104.4,0.001]
["bitfinex","ETHUSD",1770683422061,0.002,2105.2,2104.4,1.36130043]
["bitfinex","ETHUSD",1770683422976,0.002,2105.2,2104.4,2.54926297]
["bitfinex","ETHUSD",1770683423144,0.002,2105.2,2104.4,1.36130043]
["bitfinex","ETHUSD",1770683423546,0.002,2105.2,2104.4,2.54928633]
["bitfinex","ETHUSD",1770683423754,0.002,2105.2,2104.5,1.36030043]
["bitfinex","ETHUSD",1770683424159,0.002,2105.2,2104.6,0.001]
["bitfinex","ETHUSD",1770683425348,0.002,2105.2,2104.5,1.36030043]
["bitfinex","ETHUSD",1770683425549,0.002,2105.2,2104.6,0.001]
["bitfinex","ETHUSD",1770683426071,1.27401658,2105.1,2104.6,0.001]
["bitfinex","ETHUSD",1770683426454,1.27401658,2105.1,2104.6,0.002]
["bitfinex","ETHUSD",1770683426657,0.002,2105.0,2104.6,0.002]
["bitfinex","ETHUSD",1770683426967,1.27601658,2105.0,2104.6,0.002]
["bitfinex","ETHUSD",1770683427472,1.27401658,2104.8,2104.6,0.001]
["bitfinex","ETHUSD",1770683428178,1.27401658,2104.8,2104.4,0.001]
["bitfinex","ETHUSD",1770683428370,1.27401658,2104.8,2104.4,0.002]
["bitfinex","ETHUSD",1770683429547,2.46183432,2104.7,2104.4,0.002]
["bitfinex","ETHUSD",1770683429751,2.46183432,2104.7,2104.4,0.001]
["bitfinex","ETHUSD",1770683430070,2.46183432,2104.7,2104.4,0.002]
["bitfinex","ETHUSD",1770683430648,1.27401658,2104.6,2104.4,0.001]
["bitfinex","ETHUSD",1770683431152,1.27401658,2104.6,2104.0,0.001]
["bitfinex","ETHUSD",1770683431353,1.27401658,2104.6,2104.1,0.001]
["bitfinex","ETHUSD",1770683431868,1.18793062,2104.5,2104.1,0.001]
["bitfinex","ETHUSD",1770683432072,1.18793062,2104.5,2104.2,0.001]
["bitfinex","ETHUSD",1770683432273,1.18793062,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1770683432274,1.18793062,2104.5,2104.1,0.001]
["bitfinex","ETHUSD",1770683434363,4.75134346,2104.7,2104.1,0.001]
["bitfinex","ETHUSD",1770683434672,1.18770487,2104.9,2104.1,1.36130043]
["bitfinex","ETHUSD",1770683435268,1.18969136,2105.0,2104.1,1.36130043]
["bitfinex","ETHUSD",1770683435783,0.002,2105.0,2104.4,1.36030043]
["bitfinex","ETHUSD",1770683436157,0.002,2105.0,2104.5,0.001]
["bitfinex","ETHUSD",1770683436477,0.002,2105.0,2104.5,1.36130043]
["bitfinex","ETHUSD",1770683436658,0.002,2105.0,2104.5,1.36030043]
["bitfinex","ETHUSD",1770683436858,0.002,2105.0,2104.6,1.36130043]
["bitfinex","ETHUSD",1770683437176,0.002,2105.0,2104.6,1.36030043]
["bitfinex","ETHUSD",1770683437383,0.002,2105.2,2104.5,1.36030043]
["bitfinex","ETHUSD",1770683438279,0.002,2105.2,2104.7,1.36030043]
["bitfinex","ETHUSD",1770683439380,0.002,2105.0,2104.7,1.36030043]
["bitfinex","ETHUSD",1770683439681,0.002,2105.4,2104.6,1.24231205]
["bitfinex","ETHUSD",1770683439879,0.002,2105.6,2104.7,1.36030043]
["bitfinex","ETHUSD",1770683440081,0.004,2105.6,2104.7,1.36030043]
["bitfinex","ETHUSD",1770683440266,0.004,2105.6,2104.9,1.36030043]
["bitfinex","ETHUSD",1770683442082,0.002,2105.8,2104.9,1.36030043]
["bitfinex","ETHUSD",1770683442281,0.002,2105.8,2105.1,1.36030043]
["bitfinex","ETHUSD",1770683442591,0.002,2105.8,2105.1,3.319]
["bitfinex","ETHUSD",1770683442786,0.002,2105.8,2105.2,1.36030043]
["bitfinex","ETHUSD",1770683445386,0.002,2105.8,2105.4,1.36030043]
["bitfinex","ETHUSD",1770683446282,0.002,2105.8,2105.3,2.54777964]
["bitfinex","ETHUSD",1770683446485,0.002,2105.8,2105.3,1.36030043]
["bitfinex","ETHUSD",1770683446662,0.002,2105.8,2105.2,1.1875336]
["bitfinex","ETHUSD",1770683447186,0.002,2105.8,2105.3,1.36030043]
["bitfinex","ETHUSD",1770683447391,0.002,2105.8,2105.3,2.54775226]
["bitfinex","ETHUSD",1770683448687,1.27601658,2105.8,2105.1,5.86686438]
["bitfinex","ETHUSD",1770683448858,0.002,2105.8,2105.1,5.86686438]
["bitfinex","ETHUSD",1770683449184,0.002,2105.8,2105.2,1.18752805]
["bitfinex","ETHUSD",1770683449368,0.002,2105.8,2105.3,1.36030043]
["bitfinex","ETHUSD",1770683451588,0.002,2105.8,2105.4,2.46162858]
["bitfinex","ETHUSD",1770683451790,0.002,2105.6,2105.4,2.46162858]
["bitfinex","ETHUSD",1770683452574,0.002,2105.8,2105.5,1.27420577]
["bitfinex","ETHUSD",1770683454888,0.002,2105.8,2105.5,2.46157084]
["bitfinex","ETHUSD",1770683455666,0.002,2105.8,2105.5,1.27420577]
["bitfinex","ETHUSD",1770683456793,0.002,2105.8,2105.5,2.46156651]
["bitfinex","ETHUSD",1770683458093,0.002,2105.8,2105.6,1.27420577]
["bitfinex","ETHUSD",1770683460497,0.002,2105.8,2105.5,3.87]
["bitfinex","ETHUSD",1770683460725,1.28059985,2105.8,2105.5,3.87]
["bitfinex","ETHUSD",1770683461386,1.18725364,2105.7,2105.5,3.87]
["bitfinex","ETHUSD",1770683461584,1.18725364,2105.7,2105.1,5.0575916]
["bitfinex","ETHUSD",1770683461896,0.002,2105.8,2105.1,3.87]
["bitfinex","ETHUSD",1770683462098,0.002,2106.1,2105.6,1.27420577]
["bitfinex","ETHUSD",1770683462988,0.002,2106.1,2105.7,1.27420577]
["bitfinex","ETHUSD",1770683463509,0.002,2106.1,2105.8,2.46140303]
["bitfinex","ETHUSD",1770683463674,0.002,2106.1,2105.9,1.27420577]
["bitfinex","ETHUSD",1770683464703,0.002,2106.1,2105.8,1.18719726]
["bitfinex","ETHUSD",1770683464901,0.002,2106.1,2105.8,2.46140303]
["bitfinex","ETHUSD",1770683465480,0.002,2106.3,2106.0,2.46129029]
["bitfinex","ETHUSD",1770683465699,0.002,2106.3,2106.1,1.27420577]
["bitfinex","ETHUSD",1770683466879,0.002,2106.5,2106.2,1.27420577]
["bitfinex","ETHUSD",1770683467079,0.002,2106.7,2106.2,1.27420577]
["bitfinex","ETHUSD",1770683467712,0.002,2106.7,2106.2,2.46112554]
["bitfinex","ETHUSD",1770683468221,0.002,2106.7,2106.3,1.27420577]
["bitfinex","ETHUSD",1770683469593,1.27859985,2107.1,2106.3,1.27420577]
["bitfinex","ETHUSD",1770683469786,1.1862959,2107.4,2106.5,1.27420577]
["bitfinex","ETHUSD",1770683469985,1.1862959,2107.4,2106.4,1.27420577]
["bitfinex","ETHUSD",1770683469986,1.27859985,2107.3,2106.4,1.27420577]
["bitfinex","ETHUSD",1770683470508,1.1862959,2107.4,2106.4,1.27420577]
["bitfinex","ETHUSD",1770683470717,2.46484438,2107.5,2106.4,1.32864364]
["bitfinex","ETHUSD",1770683471007,1.27859985,2107.4,2106.4,1.32864364]
["bitfinex","ETHUSD",1770683471191,1.27859985,2107.4,2106.2,2.46114332]
["bitfinex","ETHUSD",1770683471395,1.27859985,2107.4,2106.2,5.77814332]
["bitfinex","ETHUSD",1770683471602,1.27859985,2107.4,2106.3,2.46112016]
["bitfinex","ETHUSD",1770683471803,1.27859985,2107.6,2106.6,1.27420577]
["bitfinex","ETHUSD",1770683474015,1.18623962,2107.5,2106.7,2.46089585]
["bitfinex","ETHUSD",1770683474509,1.18623962,2107.5,2106.8,1.27420577]
["bitfinex","ETHUSD",1770683475793,1.18623962,2107.5,2106.7,1.18669008]
["bitfinex","ETHUSD",1770683475988,1.18623962,2107.5,2106.4,2.46102759]
["bitfinex","ETHUSD",1770683475989,1.27859985,2107.5,2106.4,2.46102759]
["bitfinex","ETHUSD",1770683476184,1.27859985,2107.5,2106.8,2.46081941]
["bitfinex","ETHUSD",1770683476491,1.27859985,2107.6,2106.5,1.18676894]
["bitfinex","ETHUSD",1770683476712,1.27859985,2107.3,2106.5,1.18676894]
["bitfinex","ETHUSD",1770683477800,1.28059985,2107.4,2106.5,2.46097471]
["bitfinex","ETHUSD",1770683478006,2.46495205,2107.3,2106.5,6.33097471]
["bitfinex","ETHUSD",1770683478701,2.46495205,2107.3,2106.6,1.27420577]
["bitfinex","ETHUSD",1770683479417,1.1863522,2107.3,2106.6,1.27420577]
["bitfinex","ETHUSD",1770683480012,1.1864648,2107.1,2106.5,3.87]
["bitfinex","ETHUSD",1770683480502,1.17550364,2107.0,2106.3,1.18687207]
["bitfinex","ETHUSD",1770683480701,1.17550364,2107.0,2106.3,1.18691088]
["bitfinex","ETHUSD",1770683481816,1.17550364,2107.0,2106.4,1.18685485]
["bitfinex","ETHUSD",1770683482022,1.17550364,2107.0,2106.3,4.74764766]
["bitfinex","ETHUSD",1770683482622,1.1864648,2107.1,2106.4,1.17854801]
["bitfinex","ETHUSD",1770683483029,1.17550364,2107.0,2106.2,4.50393216]
["bitfinex","ETHUSD",1770683483523,1.17550364,2107.0,2106.2,5.68248017]
["bitfinex","ETHUSD",1770683484036,1.17550364,2107.0,2106.2,9.55248017]
["bitfinex","ETHUSD",1770683484198,2.36206118,2107.0,2106.2,9.55248017]
["bitfinex","ETHUSD",1770683484396,1.18650267,2107.1,2106.3,1.17854801]
["bitfinex","ETHUSD",1770683486029,1.17550364,2107.2,2106.3,1.17854801]
["bitfinex","ETHUSD",1770683486404,1.17550364,2107.2,2106.4,2.3654071]
["bitfinex","ETHUSD",1770683486603,1.17750364,2107.4,2106.5,1.17854801]
["bitfinex","ETHUSD",1770683486828,1.17750364,2107.4,2106.4,1.18685909]
["bitfinex","ETHUSD",1770683487413,1.17750364,2107.4,2106.4,2.3654071]
["bitfinex","ETHUSD",1770683487730,0.002,2107.4,2106.5,1.17854801]
["bitfinex","ETHUSD",1770683488414,0.002,2107.4,2106.6,1.18674641]
["bitfinex","ETHUSD",1770683488836,0.002,2107.4,2106.7,1.17854801]
["bitfinex","ETHUSD",1770683489513,0.002,2107.2,2106.7,1.17854801]
["bitfinex","ETHUSD",1770683489713,0.002,2107.2,2106.7,5.04854801]
["bitfinex","ETHUSD",1770683489912,0.002,2107.2,2106.8,4.49454801]
["bitfinex","ETHUSD",1770683491237,0.002,2107.2,2106.8,4.5025937]
["bitfinex","ETHUSD",1770683491414,0.002,2107.2,2106.8,5.68114171]
["bitfinex","ETHUSD",1770683492209,0.002,2107.2,2106.9,1.17854801]
["bitfinex","ETHUSD",1770683493148,0.002,2107.2,2107.0,1.18652112]
["bitfinex","ETHUSD",1770683495121,0.002,2107.4,2107.1,1.17854801]
["bitfinex","ETHUSD",1770683495326,2.36330907,2108.3,2107.3,1.17854801]
["bitfinex","ETHUSD",1770683495610,2.36330907,2108.3,2107.5,1.17854801]
["bitfinex","ETHUSD",1770683495611,1.18779178,2108.3,2107.5,1.17854801]
["bitfinex","ETHUSD",1770683496140,1.18779178,2108.3,2107.0,1.18652112]
["bitfinex","ETHUSD",1770683496141,1.17550364,2108.2,2107.0,1.18652112]
["bitfinex","ETHUSD",1770683496343,1.17550364,2108.2,2107.1,1.17854801]
["bitfinex","ETHUSD",1770683497346,2.36140563,2108.1,2107.2,2.36495651]
["bitfinex","ETHUSD",1770683497945,1.17550364,2108.0,2107.2,2.36495651]
["bitfinex","ETHUSD",1770683498132,1.17550364,2108.0,2107.1,1.18642987]
["bitfinex","ETHUSD",1770683498321,1.17550364,2108.0,2107.1,2.36497788]
["bitfinex","ETHUSD",1770683498516,1.18590199,2108.1,2107.2,1.17854801]
["bitfinex","ETHUSD",1770683498939,2.36140563,2108.1,2107.2,1.17854801]
["bitfinex","ETHUSD",1770683499416,1.17550364,2108.0,2107.2,2.36491693]
["bitfinex","ETHUSD",1770683500238,1.17550364,2108.0,2107.2,1.18636892]
["bitfinex","ETHUSD",1770683500446,1.17550364,2108.0,2107.1,1.18642633]
["bitfinex","ETHUSD",1770683500620,1.17550364,2108.0,2107.0,3.316]
["bitfinex","ETHUSD",1770683501121,1.17550364,2108.0,2107.0,4.50251016]
["bitfinex","ETHUSD",1770683501326,1.17550364,2107.8,2107.2,0.501]
["bitfinex","ETHUSD",1770683501526,1.17750364,2107.8,2107.2,0.501]
["bitfinex","ETHUSD",1770683503047,1.17750364,2107.8,2107.2,1.68740512]
["bitfinex","ETHUSD",1770683504517,1.17750364,2107.8,2107.0,3.317]
["bitfinex","ETHUSD",1770683504518,1.17550364,2107.7,2107.0,3.317]
["bitfinex","ETHUSD",1770683505318,2.36168697,2107.6,2107.0,3.317]
["bitfinex","ETHUSD",1770683505519,0.002,2107.8,2107.1,1.17854801]
["bitfinex","ETHUSD",1770683506222,2.3635765,2107.8,2107.0,4.5034939]
["bitfinex","ETHUSD",1770683508023,0.002,2107.8,2107.0,5.68204191]
["bitfinex","ETHUSD",1770683508223,0.002,2107.8,2107.1,1.17854801]
["bitfinex","ETHUSD",1770683508951,0.002,2108.0,2107.2,1.17854801]
["bitfinex","ETHUSD",1770683509548,0.002,2108.0,2107.3,1.1863522]
["bitfinex","ETHUSD",1770683509738,0.002,2108.0,2107.3,2.43239547]
["bitfinex","ETHUSD",1770683509943,1.14653771,2108.0,2107.3,1.1863522]
["bitfinex","ETHUSD",1770683511048,0.002,2108.0,2107.3,1.1863522]
["bitfinex","ETHUSD",1770683511358,0.002,2108.0,2107.3,2.43239547]
["bitfinex","ETHUSD",1770683512157,1.14653771,2108.0,2107.2,4.74540881]
["bitfinex","ETHUSD",1770683513037,0.002,2108.0,2107.3,1.24604327]
["bitfinex","ETHUSD",1770683513835,0.002,2108.0,2107.2,4.74540881]
["bitfinex","ETHUSD",1770683514447,0.002,2108.0,2107.2,5.99145208]
["bitfinex","ETHUSD",1770683514758,1.14653771,2108.0,2107.4,0.001]
["bitfinex","ETHUSD",1770683514960,0.002,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1770683520260,1.14653771,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1770683521663,0.002,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1770683524266,0.002,2107.8,2107.4,1.24704327]
["bitfinex","ETHUSD",1770683526244,0.002,2107.8,2107.5,2.43228289]
["bitfinex","ETHUSD",1770683526450,0.002,2108.0,2107.6,1.24604327]
["bitfinex","ETHUSD",1770683527365,0.002,2108.3,2107.5,1.18623962]
["bitfinex","ETHUSD",1770683527568,0.002,2108.3,2107.7,1.24604327]
["bitfinex","ETHUSD",1770683528280,0.002,2107.8,2107.6,4.50017488]
["bitfinex","ETHUSD",1770683528467,0.002,2108.0,2107.6,4.50017488]
["bitfinex","ETHUSD",1770683528868,0.002,2108.0,2107.6,5.74621815]
["bitfinex","ETHUSD",1770683529071,1.14653771,2108.0,2107.6,3.314]
["bitfinex","ETHUSD",1770683532445,0.002,2108.0,2107.6,3.314]
["bitfinex","ETHUSD",1770683533054,1.14653771,2108.0,2107.6,3.314]
["bitfinex","ETHUSD",1770683533871,1.14653771,2108.0,2107.4,0.001]
["bitfinex","ETHUSD",1770683534970,1.14453771,2107.9,2107.4,0.001]
["bitfinex","ETHUSD",1770683535374,0.002,2108.0,2107.4,0.001]
["bitfinex","ETHUSD",1770683535546,0.002,2108.0,2107.4,1.24704327]
["bitfinex","ETHUSD",1770683537069,1.14653771,2108.0,2107.4,0.001]
["bitfinex","ETHUSD",1770683537660,1.02396386,2107.9,2107.4,0.001]
["bitfinex","ETHUSD",1770683537861,1.14653771,2108.0,2107.4,0.001]
["bitfinex","ETHUSD",1770683537862,1.14453771,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1770683539553,1.1541375,2107.7,2107.4,0.001]
["bitfinex","ETHUSD",1770683539956,1.1541375,2107.7,2107.6,0.001]
["bitfinex","ETHUSD",1770683541160,5.8695464,2107.9,2107.6,0.001]
["bitfinex","ETHUSD",1770683541362,2.14861496,2107.8,2107.6,0.001]
["bitfinex","ETHUSD",1770683541670,1.12531224,2107.8,2107.6,0.001]
["bitfinex","ETHUSD",1770683542181,1.12531224,2107.7,2107.6,0.001]
["bitfinex","ETHUSD",1770683542401,2.14785296,2107.7,2107.6,0.001]
["bitfinex","ETHUSD",1770683542549,1.12531224,2107.6,2107.1,0.001]
["bitfinex","ETHUSD",1770683543561,1.12531224,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1770683543762,1.18623962,2107.5,2107.1,0.001]
["bitfinex","ETHUSD",1770683543963,2.31153721,2107.6,2107.1,0.002]
["bitfinex","ETHUSD",1770683544147,1.18622497,2107.6,2107.1,0.002]
["bitfinex","ETHUSD",1770683544478,1.18615651,2107.7,2107.1,0.002]
["bitfinex","ETHUSD",1770683545354,1.18615651,2107.7,2107.2,0.001]
["bitfinex","ETHUSD",1770683545554,1.12531224,2107.8,2107.3,0.5]
["bitfinex","ETHUSD",1770683545754,2.31138302,2107.8,2107.3,0.5]
["bitfinex","ETHUSD",1770683546063,2.31138302,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1770683547179,2.31138302,2107.8,2107.3,0.5]
["bitfinex","ETHUSD",1770683547383,2.31138302,2107.8,2107.3,0.501]
["bitfinex","ETHUSD",1770683548985,1.18607078,2107.8,2107.3,0.501]
["bitfinex","ETHUSD",1770683550558,4.7441505,2107.9,2107.3,0.501]
["bitfinex","ETHUSD",1770683551506,1.12531224,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770683552570,1.18618333,2107.6,2107.5,0.001]
["bitfinex","ETHUSD",1770683553188,1.18618333,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1770683553389,2.31149557,2107.6,2107.4,0.001]
["bitfinex","ETHUSD",1770683553588,1.12531224,2107.5,2107.1,0.001]
["bitfinex","ETHUSD",1770683553783,1.12531224,2107.5,2107.1,0.002]
["bitfinex","ETHUSD",1770683553981,1.12531224,2107.5,2107.1,0.001]
["bitfinex","ETHUSD",1770683554796,1.12531224,2107.3,2107.1,0.001]
["bitfinex","ETHUSD",1770683555182,1.12531224,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770683555394,1.12531224,2107.3,2107.0,0.002]
["bitfinex","ETHUSD",1770683556980,1.18623962,2107.5,2107.0,0.002]
["bitfinex","ETHUSD",1770683557311,1.18623962,2107.5,2107.1,0.001]
["bitfinex","ETHUSD",1770683557808,1.12531224,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1770683557982,1.12531224,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770683558182,1.12531224,2107.4,2107.0,0.002]
["bitfinex","ETHUSD",1770683559804,1.1863522,2107.3,2107.0,0.002]
["bitfinex","ETHUSD",1770683563590,4.7450536,2107.5,2107.0,1.16155721]
["bitfinex","ETHUSD",1770683563900,4.7450536,2107.5,2107.0,0.002]
["bitfinex","ETHUSD",1770683564096,5.87036584,2107.5,2107.0,0.002]
["bitfinex","ETHUSD",1770683565315,5.87036584,2107.5,2107.2,0.001]
["bitfinex","ETHUSD",1770683565513,0.002,2107.3,2107.2,0.001]
["bitfinex","ETHUSD",1770683565709,0.002,2107.3,2107.2,0.002]
["bitfinex","ETHUSD",1770683565913,1.12531224,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1770683566117,1.12531224,2107.2,2106.6,0.001]
["bitfinex","ETHUSD",1770683566409,1.12531224,2107.2,2106.7,0.001]
["bitfinex","ETHUSD",1770683566410,1.1864648,2107.1,2106.7,0.001]
["bitfinex","ETHUSD",1770683566595,2.31177704,2107.1,2106.7,0.001]
["bitfinex","ETHUSD",1770683567106,1.1864648,2107.1,2106.7,0.001]
["bitfinex","ETHUSD",1770683567515,1.1864648,2107.1,2106.8,0.001]
["bitfinex","ETHUSD",1770683567688,1.1864648,2107.1,2106.7,0.001]
["bitfinex","ETHUSD",1770683568911,4.74585077,2107.2,2106.7,0.001]
["bitfinex","ETHUSD",1770683569811,1.18838058,2107.3,2106.7,1.02591628]
["bitfinex","ETHUSD",1770683570310,1.18838058,2107.3,2106.7,0.001]
["bitfinex","ETHUSD",1770683570516,2.09422115,2107.2,2106.7,0.001]
["bitfinex","ETHUSD",1770683570698,1.07188338,2107.2,2106.7,0.001]
["bitfinex","ETHUSD",1770683571092,3.28061813,2107.1,2106.7,0.001]
["bitfinex","ETHUSD",1770683571291,2.25834818,2107.1,2106.7,0.001]
["bitfinex","ETHUSD",1770683573299,2.25834818,2107.1,2106.4,0.001]
["bitfinex","ETHUSD",1770683573300,1.07188338,2106.9,2106.4,0.001]
["bitfinex","ETHUSD",1770683573502,1.07188338,2106.7,2106.3,0.001]
["bitfinex","ETHUSD",1770683573718,2.14817363,2106.6,2106.3,0.001]
["bitfinex","ETHUSD",1770683574017,2.09373576,2106.5,2106.3,0.001]
["bitfinex","ETHUSD",1770683574194,2.09373576,2106.5,2105.9,0.001]
["bitfinex","ETHUSD",1770683574195,1.07188338,2106.5,2105.9,0.001]
["bitfinex","ETHUSD",1770683575022,1.07188338,2106.3,2105.9,0.001]
["bitfinex","ETHUSD",1770683575210,1.02081571,2106.4,2105.5,0.001]
["bitfinex","ETHUSD",1770683575211,1.07188338,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770683577109,1.18714088,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770683580609,2.25902426,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770683581909,4.74817369,2106.1,2105.5,1.02591628]
["bitfinex","ETHUSD",1770683582109,1.18702815,2106.1,2105.5,1.02591628]
["bitfinex","ETHUSD",1770683582422,8.06395804,2106.2,2105.5,1.02591628]
["bitfinex","ETHUSD",1770683582423,4.50301272,2106.2,2105.5,1.02591628]
["bitfinex","ETHUSD",1770683582628,4.50374641,2106.6,2105.5,1.02591628]
["bitfinex","ETHUSD",1770683583412,4.50374641,2106.6,2105.7,1.02491628]
["bitfinex","ETHUSD",1770683584228,1.18674641,2106.6,2105.7,1.02491628]
["bitfinex","ETHUSD",1770683584425,4.74636879,2106.9,2105.7,1.02491628]
["bitfinex","ETHUSD",1770683585301,4.74636879,2106.9,2106.0,1.02491628]
["bitfinex","ETHUSD",1770683585629,4.74636879,2106.9,2106.0,2.21196148]
["bitfinex","ETHUSD",1770683586127,5.81825217,2106.9,2106.0,2.21196148]
["bitfinex","ETHUSD",1770683587809,5.81825217,2106.9,2106.0,1.02491628]
["bitfinex","ETHUSD",1770683588009,5.81825217,2106.9,2106.0,2.21200045]
["bitfinex","ETHUSD",1770683588441,5.81825217,2106.9,2106.1,1.02491628]
["bitfinex","ETHUSD",1770683588639,4.74636879,2106.9,2106.1,1.02491628]
["bitfinex","ETHUSD",1770683589351,0.05443787,2106.8,2105.9,1.52491628]
["bitfinex","ETHUSD",1770683589941,1.18669008,2106.7,2105.9,1.52591628]
["bitfinex","ETHUSD",1770683590129,1.18869008,2106.7,2105.9,1.52591628]
["bitfinex","ETHUSD",1770683590440,1.24312795,2106.7,2105.9,1.52591628]
["bitfinex","ETHUSD",1770683592616,0.002,2107.0,2106.1,11.68178872]
["bitfinex","ETHUSD",1770683592830,0.002,2107.0,2106.3,1.02491628]
["bitfinex","ETHUSD",1770683594544,0.002,2107.0,2106.5,1.02491628]
["bitfinex","ETHUSD",1770683596635,0.002,2107.0,2106.6,2.21166269]
["bitfinex","ETHUSD",1770683596840,0.002,2107.0,2106.7,1.02491628]
["bitfinex","ETHUSD",1770683597034,0.002,2107.0,2106.4,1.18683053]
["bitfinex","ETHUSD",1770683597233,0.002,2107.0,2106.5,1.18679757]
["bitfinex","ETHUSD",1770683597618,0.002,2107.0,2106.4,1.18681799]
["bitfinex","ETHUSD",1770683598019,0.002,2107.0,2106.3,5.77251386]
["bitfinex","ETHUSD",1770683598350,0.002,2107.0,2106.4,1.18682498]
["bitfinex","ETHUSD",1770683598718,0.002,2107.0,2106.3,2.2117889]
["bitfinex","ETHUSD",1770683599141,0.002,2107.0,2106.3,1.18687262]
["bitfinex","ETHUSD",1770683601144,0.002,2107.0,2106.2,4.50393134]
["bitfinex","ETHUSD",1770683601344,1.06923943,2107.0,2106.2,4.50393134]
["bitfinex","ETHUSD",1770683603371,0.002,2106.8,2106.2,3.317]
["bitfinex","ETHUSD",1770683605550,0.002,2106.8,2106.2,4.50396851]
["bitfinex","ETHUSD",1770683606151,1.06923943,2106.8,2106.2,3.317]
["bitfinex","ETHUSD",1770683606849,1.06923943,2106.8,2106.2,4.50396677]
["bitfinex","ETHUSD",1770683607528,0.002,2106.8,2106.2,4.50396677]
["bitfinex","ETHUSD",1770683607729,0.002,2106.8,2106.2,5.56656175]
["bitfinex","ETHUSD",1770683610450,0.002,2106.8,2106.3,1.06259498]
["bitfinex","ETHUSD",1770683612240,0.002,2106.8,2106.3,2.24946066]
["bitfinex","ETHUSD",1770683615757,0.002,2106.8,2106.5,0.001]
["bitfinex","ETHUSD",1770683617354,1.06923943,2106.8,2106.5,0.001]
["bitfinex","ETHUSD",1770683617752,2.2559005,2106.8,2106.5,0.001]
["bitfinex","ETHUSD",1770683617940,1.06923943,2106.8,2106.5,0.001]
["bitfinex","ETHUSD",1770683618263,2.25589028,2106.8,2106.5,0.001]
["bitfinex","ETHUSD",1770683619164,1.18865085,2106.8,2106.5,0.001]
["bitfinex","ETHUSD",1770683619358,0.002,2106.8,2106.5,1.06359498]
["bitfinex","ETHUSD",1770683619660,0.002,2106.8,2106.5,0.001]
["bitfinex","ETHUSD",1770683622043,0.002,2106.8,2105.8,1.18719644]
["bitfinex","ETHUSD",1770683622044,1.06723943,2106.6,2105.8,1.18719644]
["bitfinex","ETHUSD",1770683622341,2.09091384,2106.5,2105.8,1.18719644]
["bitfinex","ETHUSD",1770683622541,1.06723943,2106.5,2105.8,1.18719644]
["bitfinex","ETHUSD",1770683623149,1.06723943,2106.5,2106.1,0.5]
["bitfinex","ETHUSD",1770683623660,1.06723943,2106.5,2105.6,1.18827774]
["bitfinex","ETHUSD",1770683623841,2.25415487,2106.3,2105.6,0.001]
["bitfinex","ETHUSD",1770683624242,1.06723943,2106.2,2105.6,0.001]
["bitfinex","ETHUSD",1770683624563,1.18691544,2106.3,2105.6,0.001]
["bitfinex","ETHUSD",1770683628942,1.18691544,2106.3,2106.1,0.001]
["bitfinex","ETHUSD",1770683631272,1.18691544,2106.3,2105.6,2.26082734]
["bitfinex","ETHUSD",1770683634976,1.18878926,2106.6,2105.9,1.0735199]
["bitfinex","ETHUSD",1770683636672,1.18878926,2106.6,2106.1,0.5]
["bitfinex","ETHUSD",1770683638178,1.18878926,2106.6,2106.1,1.68702378]
["bitfinex","ETHUSD",1770683638380,1.18878926,2106.6,2106.1,2.75954368]
["bitfinex","ETHUSD",1770683638676,1.18878926,2106.6,2106.1,1.5725199]
["bitfinex","ETHUSD",1770683639049,2.28755423,2106.6,2106.1,0.5]
["bitfinex","ETHUSD",1770683639568,2.28755423,2106.6,2105.9,2.26062426]
["bitfinex","ETHUSD",1770683640974,2.28755423,2106.6,2106.3,0.001]
["bitfinex","ETHUSD",1770683641277,0.002,2106.4,2106.3,0.001]
["bitfinex","ETHUSD",1770683662298,0.002,2106.6,2106.3,0.001]
["bitfinex","ETHUSD",1770683662589,0.002,2106.6,2106.3,1.14775732]
["bitfinex","ETHUSD",1770683664404,0.002,2106.6,2106.3,2.33466787]
["bitfinex","ETHUSD",1770683664604,0.002,2106.6,2106.3,10.45562807]
["bitfinex","ETHUSD",1770683665600,0.002,2106.6,2106.3,2.33466787]
["bitfinex","ETHUSD",1770683666896,0.002,2106.6,2106.3,0.001]
["bitfinex","ETHUSD",1770683667300,0.002,2106.6,2106.5,0.001]
["bitfinex","ETHUSD",1770683676721,1.18855919,2107.0,2106.5,0.001]
["bitfinex","ETHUSD",1770683676722,0.002,2107.0,2106.6,1.14675732]
["bitfinex","ETHUSD",1770683676921,0.002,2107.0,2106.7,8.1209602]
["bitfinex","ETHUSD",1770683677247,0.002,2107.0,2106.8,0.5]
["bitfinex","ETHUSD",1770683679227,10.382,2107.3,2106.8,1.68662863]
["bitfinex","ETHUSD",1770683679429,0.002,2107.3,2106.9,8.1209602]
["bitfinex","ETHUSD",1770683679741,0.002,2107.3,2106.9,9.26771752]
["bitfinex","ETHUSD",1770683679912,0.002,2107.5,2107.0,1.14675732]
["bitfinex","ETHUSD",1770683680230,1.18825224,2107.5,2106.9,9.26771752]
["bitfinex","ETHUSD",1770683680401,1.18825224,2107.5,2106.9,1.14675732]
["bitfinex","ETHUSD",1770683680830,0.002,2107.5,2107.0,1.18652112]
["bitfinex","ETHUSD",1770683681033,0.002,2107.5,2106.8,8.56242497]
["bitfinex","ETHUSD",1770683681034,0.002,2107.0,2106.8,3.816]
["bitfinex","ETHUSD",1770683681215,0.002,2107.0,2106.8,0.5]
["bitfinex","ETHUSD",1770683681410,0.002,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1770683684833,1.1460784,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1770683685040,1.1440784,2106.9,2106.7,0.001]
["bitfinex","ETHUSD",1770683686139,0.002,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1770683690737,0.002,2107.0,2106.8,1.17850952]
["bitfinex","ETHUSD",1770683690920,1.18632199,2107.4,2106.8,1.17850952]
["bitfinex","ETHUSD",1770683691118,0.002,2107.5,2106.9,8.1209602]
["bitfinex","ETHUSD",1770683691336,0.002,2107.5,2107.0,1.17850952]
["bitfinex","ETHUSD",1770683691847,0.002,2107.5,2107.1,1.1864648]
["bitfinex","ETHUSD",1770683692010,0.002,2107.5,2107.2,0.5]
["bitfinex","ETHUSD",1770683693256,10.382,2107.9,2107.2,0.5]
["bitfinex","ETHUSD",1770683693257,1.2685777,2107.9,2107.3,8.1209602]
["bitfinex","ETHUSD",1770683693743,1.2685777,2107.9,2107.4,1.1862959]
["bitfinex","ETHUSD",1770683694254,0.002,2107.9,2107.4,2.36480542]
["bitfinex","ETHUSD",1770683694457,0.002,2108.0,2107.7,8.1209602]
["bitfinex","ETHUSD",1770683694661,1.2665777,2108.5,2107.7,8.1209602]
["bitfinex","ETHUSD",1770683694662,2.45225481,2108.5,2107.7,9.29946972]
["bitfinex","ETHUSD",1770683694815,1.18560457,2108.7,2107.9,8.1209602]
["bitfinex","ETHUSD",1770683695014,2.45218227,2108.7,2107.9,9.29946972]
["bitfinex","ETHUSD",1770683695722,2.45218227,2108.7,2108.0,1.18595825]
["bitfinex","ETHUSD",1770683695948,2.45218227,2108.7,2108.0,2.36446777]
["bitfinex","ETHUSD",1770683696346,1.2665777,2108.7,2108.0,2.36446777]
["bitfinex","ETHUSD",1770683696546,1.18554313,2108.8,2108.1,9.29946972]
["bitfinex","ETHUSD",1770683696719,2.45206664,2108.9,2108.2,1.17850952]
["bitfinex","ETHUSD",1770683697233,2.45196002,2109.1,2108.2,1.17850952]
["bitfinex","ETHUSD",1770683697830,2.45196002,2109.1,2108.3,1.18578949]
["bitfinex","ETHUSD",1770683698028,2.45196002,2109.1,2108.3,2.36429901]
["bitfinex","ETHUSD",1770683700115,2.45196002,2109.1,2108.1,1.18586732]
["bitfinex","ETHUSD",1770683700116,1.2665777,2109.0,2108.1,1.18586732]
["bitfinex","ETHUSD",1770683700437,1.2665777,2108.8,2108.0,1.18595552]
["bitfinex","ETHUSD",1770683700819,1.2665777,2108.8,2107.9,1.18597316]
["bitfinex","ETHUSD",1770683701252,1.2665777,2108.8,2108.0,1.18595609]
["bitfinex","ETHUSD",1770683701422,1.2665777,2108.8,2108.1,1.18589131]
["bitfinex","ETHUSD",1770683701622,1.2665777,2108.8,2108.0,1.1859197]
["bitfinex","ETHUSD",1770683702245,1.18556456,2108.7,2107.9,4.74402836]
["bitfinex","ETHUSD",1770683702453,1.2665777,2108.6,2107.9,4.74402836]
["bitfinex","ETHUSD",1770683702953,2.45212905,2108.8,2107.9,5.92253788]
["bitfinex","ETHUSD",1770683703656,1.2665777,2108.7,2107.9,5.92253788]
["bitfinex","ETHUSD",1770683704645,2.45217841,2108.7,2107.9,5.92253788]
["bitfinex","ETHUSD",1770683705239,2.45217841,2108.7,2107.7,3.315]
["bitfinex","ETHUSD",1770683705240,0.05443787,2108.5,2107.7,3.315]
["bitfinex","ETHUSD",1770683705551,0.05443787,2108.5,2107.2,0.5]
["bitfinex","ETHUSD",1770683705552,1.32101557,2107.8,2106.5,1.18779131]
["bitfinex","ETHUSD",1770683705857,1.2665777,2108.0,2107.0,1.17850952]
["bitfinex","ETHUSD",1770683706061,4.5805777,2108.0,2107.0,2.3649958]
["bitfinex","ETHUSD",1770683706434,1.2665777,2108.0,2106.9,0.001]
["bitfinex","ETHUSD",1770683706633,1.18584574,2108.2,2107.3,2.36482122]
["bitfinex","ETHUSD",1770683707169,1.18584574,2108.2,2107.0,1.18649046]
["bitfinex","ETHUSD",1770683707170,1.2665777,2108.1,2107.0,1.18649046]
["bitfinex","ETHUSD",1770683707377,1.2665777,2108.1,2106.9,2.36605576]
["bitfinex","ETHUSD",1770683708231,4.74338298,2108.3,2107.4,1.17850952]
["bitfinex","ETHUSD",1770683708232,1.18582709,2108.3,2107.4,1.17850952]
["bitfinex","ETHUSD",1770683708657,2.45225472,2108.5,2107.5,1.18623962]
["bitfinex","ETHUSD",1770683710472,1.2665777,2108.4,2107.4,2.36476964]
["bitfinex","ETHUSD",1770683710775,1.18578949,2108.3,2107.4,2.36476964]
["bitfinex","ETHUSD",1770683711549,1.2665777,2108.2,2107.1,1.17850952]
["bitfinex","ETHUSD",1770683712045,1.2665777,2108.0,2106.9,2.36605027]
["bitfinex","ETHUSD",1770683712245,1.2665777,2108.0,2106.9,2.36608097]
["bitfinex","ETHUSD",1770683713491,1.18601451,2107.9,2106.9,2.36608097]
["bitfinex","ETHUSD",1770683714173,1.18601451,2107.9,2107.0,1.17850952]
["bitfinex","ETHUSD",1770683714332,1.18599296,2108.0,2107.0,1.17850952]
["bitfinex","ETHUSD",1770683714537,4.74337053,2108.3,2107.0,1.17850952]
["bitfinex","ETHUSD",1770683715560,1.18578949,2108.3,2107.2,1.17850952]
["bitfinex","ETHUSD",1770683716362,1.18573846,2108.4,2107.2,1.17850952]
["bitfinex","ETHUSD",1770683717460,1.18573846,2108.4,2107.2,5.04850952]
["bitfinex","ETHUSD",1770683717664,4.7427547,2108.5,2107.5,1.17850952]
["bitfinex","ETHUSD",1770683718350,1.01815609,2108.4,2107.5,1.17850952]
["bitfinex","ETHUSD",1770683718544,4.7427547,2108.5,2107.5,1.17850952]
["bitfinex","ETHUSD",1770683718749,1.01816553,2108.4,2107.5,1.17850952]
["bitfinex","ETHUSD",1770683718960,4.7427547,2108.5,2107.5,1.17850952]
["bitfinex","ETHUSD",1770683719162,1.01816552,2108.4,2107.5,1.17850952]
["bitfinex","ETHUSD",1770683719356,4.7447547,2108.5,2107.5,1.17850952]
["bitfinex","ETHUSD",1770683719556,1.18578949,2108.3,2107.6,1.18618333]
["bitfinex","ETHUSD",1770683719756,1.18578949,2108.3,2107.6,2.13647718]
["bitfinex","ETHUSD",1770683720269,1.18578949,2108.3,2107.4,0.001]
["bitfinex","ETHUSD",1770683720450,1.18578949,2108.3,2107.3,4.82029385]
["bitfinex","ETHUSD",1770683720451,0.93354376,2107.9,2107.1,0.001]
["bitfinex","ETHUSD",1770683720652,0.93254376,2107.3,2106.9,0.001]
["bitfinex","ETHUSD",1770683720946,0.93254376,2107.3,2106.7,0.001]
["bitfinex","ETHUSD",1770683720947,2.25877983,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1770683721148,4.33416461,2106.9,2105.9,0.90238923]
["bitfinex","ETHUSD",1770683721347,1.01916461,2106.8,2105.9,0.001]
["bitfinex","ETHUSD",1770683721548,1.18674641,2106.6,2105.9,0.001]
["bitfinex","ETHUSD",1770683722070,1.01896379,2106.5,2105.9,0.001]
["bitfinex","ETHUSD",1770683722372,1.18674641,2106.6,2105.9,0.001]
["bitfinex","ETHUSD",1770683722869,1.18663874,2106.8,2106.0,0.90238923]
["bitfinex","ETHUSD",1770683723673,1.18663874,2106.8,2106.0,2.08945639]
["bitfinex","ETHUSD",1770683724751,1.18663874,2106.8,2106.0,0.001]
["bitfinex","ETHUSD",1770683726277,0.93254376,2106.5,2106.0,0.001]
["bitfinex","ETHUSD",1770683726870,0.93154376,2106.3,2105.9,0.001]
["bitfinex","ETHUSD",1770683727075,0.05443787,2106.4,2105.3,0.001]
["bitfinex","ETHUSD",1770683727076,0.98598163,2106.1,2105.3,0.001]
["bitfinex","ETHUSD",1770683727577,0.98598163,2106.1,2105.2,1e-08]
["bitfinex","ETHUSD",1770683727578,0.98598163,2105.8,2105.2,1e-08]
["bitfinex","ETHUSD",1770683727767,0.98598163,2105.8,2105.2,0.00100001]
["bitfinex","ETHUSD",1770683728076,0.98598163,2105.8,2104.8,0.001]
["bitfinex","ETHUSD",1770683728262,0.05443787,2105.6,2104.8,0.001]
["bitfinex","ETHUSD",1770683728468,3.316,2105.5,2104.8,0.001]
["bitfinex","ETHUSD",1770683729763,1.18725364,2105.7,2104.9,0.90138923]
["bitfinex","ETHUSD",1770683729958,3.316,2105.7,2105.0,0.90238923]
["bitfinex","ETHUSD",1770683730158,3.316,2105.7,2105.1,1.18759203]
["bitfinex","ETHUSD",1770683730376,1.18674641,2106.6,2105.2,0.90138923]
["bitfinex","ETHUSD",1770683730580,3.316,2106.4,2105.2,0.90138923]
["bitfinex","ETHUSD",1770683731171,3.316,2106.4,2105.3,0.90138923]
["bitfinex","ETHUSD",1770683731770,1.18672784,2106.7,2105.3,0.9558271]
["bitfinex","ETHUSD",1770683732283,4.74658767,2106.8,2105.5,0.90138923]
["bitfinex","ETHUSD",1770683733203,0.93154376,2106.4,2105.4,0.001]
["bitfinex","ETHUSD",1770683733382,0.98598163,2106.3,2105.4,0.001]
["bitfinex","ETHUSD",1770683733693,3.317,2106.2,2105.4,0.001]
["bitfinex","ETHUSD",1770683734682,1.18702815,2106.1,2105.4,0.001]
["bitfinex","ETHUSD",1770683735988,2.11857191,2106.1,2105.4,0.001]
["bitfinex","ETHUSD",1770683737628,0.98598163,2106.0,2105.4,0.001]
["bitfinex","ETHUSD",1770683737802,0.05443787,2105.8,2105.1,0.001]
["bitfinex","ETHUSD",1770683738311,1.18702815,2106.1,2105.1,0.90238923]
["bitfinex","ETHUSD",1770683738487,1.0110461,2106.0,2105.1,0.90238923]
["bitfinex","ETHUSD",1770683738697,1.18702815,2106.1,2105.1,0.90238923]
["bitfinex","ETHUSD",1770683739114,1.18703024,2106.1,2105.1,0.90238923]
["bitfinex","ETHUSD",1770683739423,4.50400017,2106.2,2105.3,0.90138923]
["bitfinex","ETHUSD",1770683739705,3.317,2106.2,2105.3,0.90138923]
["bitfinex","ETHUSD",1770683740697,4.50398095,2106.2,2105.3,0.90138923]
["bitfinex","ETHUSD",1770683741301,4.50398095,2106.2,2105.4,1.18742281]
["bitfinex","ETHUSD",1770683741522,3.317,2106.2,2105.5,0.90138923]
["bitfinex","ETHUSD",1770683743331,3.317,2106.2,2105.2,15.47296078]
["bitfinex","ETHUSD",1770683743332,4.50397306,2106.2,2105.2,2.08888419]
["bitfinex","ETHUSD",1770683744921,4.50397306,2106.2,2105.2,0.90138923]
["bitfinex","ETHUSD",1770683745424,4.50397306,2106.2,2105.6,0.001]
["bitfinex","ETHUSD",1770683745801,0.002,2106.0,2105.6,0.001]
["bitfinex","ETHUSD",1770683750229,1.02097286,2105.9,2105.6,0.001]
["bitfinex","ETHUSD",1770683750530,1.02097286,2105.8,2105.6,0.001]
["bitfinex","ETHUSD",1770683750727,0.002,2106.0,2105.6,0.001]
["bitfinex","ETHUSD",1770683750902,1.02107567,2105.9,2105.6,0.001]
["bitfinex","ETHUSD",1770683751225,1.02107567,2105.8,2105.6,0.001]
["bitfinex","ETHUSD",1770683751426,1.2737982,2106.0,2105.6,0.001]
["bitfinex","ETHUSD",1770683751626,1.02132655,2105.9,2105.6,0.001]
["bitfinex","ETHUSD",1770683751809,1.02132655,2105.8,2105.6,0.001]
["bitfinex","ETHUSD",1770683752012,1.2737982,2106.0,2105.6,0.001]
["bitfinex","ETHUSD",1770683752211,1.02132616,2105.9,2105.6,0.001]
["bitfinex","ETHUSD",1770683752516,1.02132616,2105.8,2105.6,0.001]
["bitfinex","ETHUSD",1770683752724,0.002,2106.0,2105.6,0.001]
["bitfinex","ETHUSD",1770683752909,1.02146775,2105.9,2105.6,0.001]
["bitfinex","ETHUSD",1770683753111,0.002,2106.0,2105.6,0.001]
["bitfinex","ETHUSD",1770683753316,0.002,2106.0,2105.6,0.98880805]
["bitfinex","ETHUSD",1770683753513,3.319,2106.2,2105.6,0.98880805]
["bitfinex","ETHUSD",1770683754403,3.319,2106.2,2105.7,1.18725364]
["bitfinex","ETHUSD",1770683754731,3.319,2106.2,2105.7,2.17506169]
["bitfinex","ETHUSD",1770683755904,3.319,2106.2,2105.8,0.98780805]
["bitfinex","ETHUSD",1770683756446,3.319,2106.2,2105.9,2.17494893]
["bitfinex","ETHUSD",1770683757016,3.319,2106.2,2105.9,0.98780805]
["bitfinex","ETHUSD",1770683758706,0.002,2106.0,2105.9,0.98780805]
["bitfinex","ETHUSD",1770683761134,1.27859359,2106.6,2105.7,0.98780805]
["bitfinex","ETHUSD",1770683761341,1.18656176,2107.0,2105.7,0.98780805]
["bitfinex","ETHUSD",1770683762237,1.18846609,2107.1,2106.0,0.98780805]
["bitfinex","ETHUSD",1770683763214,1.18846609,2107.1,2106.2,0.98780805]
["bitfinex","ETHUSD",1770683763417,0.002,2107.1,2106.2,0.98780805]
["bitfinex","ETHUSD",1770683765447,0.002,2107.1,2106.4,0.98780805]
["bitfinex","ETHUSD",1770683766119,5.67014471,2107.9,2106.4,0.98780805]
["bitfinex","ETHUSD",1770683766120,1.18616757,2107.7,2106.5,0.98780805]
["bitfinex","ETHUSD",1770683766312,1.01940982,2107.6,2106.5,0.98780805]
["bitfinex","ETHUSD",1770683766511,4.24290083,2107.9,2106.5,1.04224592]
["bitfinex","ETHUSD",1770683766512,3.317,2107.9,2106.5,1.04224592]
["bitfinex","ETHUSD",1770683766737,4.50303133,2107.9,2106.7,0.98780805]
["bitfinex","ETHUSD",1770683767538,1.18790199,2108.1,2106.9,0.98780805]
["bitfinex","ETHUSD",1770683769441,0.002,2108.1,2107.1,0.98780805]
["bitfinex","ETHUSD",1770683769635,0.002,2108.1,2107.2,0.98780805]
["bitfinex","ETHUSD",1770683770824,0.002,2108.1,2107.3,0.98780805]
["bitfinex","ETHUSD",1770683771551,0.002,2108.1,2107.3,2.17415805]
["bitfinex","ETHUSD",1770683772627,0.002,2108.1,2107.4,0.98780805]
["bitfinex","ETHUSD",1770683774046,0.002,2108.1,2107.6,0.98780805]
["bitfinex","ETHUSD",1770683774357,0.002,2108.1,2107.0,3.316]
["bitfinex","ETHUSD",1770683774358,0.92790083,2108.1,2107.0,3.316]
["bitfinex","ETHUSD",1770683774520,0.92590083,2107.9,2106.9,1.18654442]
["bitfinex","ETHUSD",1770683775023,0.92590083,2107.9,2106.9,1.18657729]
["bitfinex","ETHUSD",1770683775238,0.92590083,2107.9,2106.9,1.18657375]
["bitfinex","ETHUSD",1770683775548,0.92590083,2107.9,2106.8,2.17440122]
["bitfinex","ETHUSD",1770683775716,0.92590083,2107.5,2106.4,0.001]
["bitfinex","ETHUSD",1770683776047,1.1863522,2107.3,2106.4,0.001]
["bitfinex","ETHUSD",1770683776248,1.1863522,2107.3,2106.4,0.98880805]
["bitfinex","ETHUSD",1770683777845,1.18607078,2107.8,2106.4,0.98880805]
["bitfinex","ETHUSD",1770683778248,1.18607078,2107.8,2106.6,0.98780805]
["bitfinex","ETHUSD",1770683778632,4.74563034,2108.1,2106.8,0.98780805]
["bitfinex","ETHUSD",1770683778633,1.1879452,2108.1,2106.8,0.98780805]
["bitfinex","ETHUSD",1770683778830,1.1879452,2108.1,2106.9,0.98780805]
["bitfinex","ETHUSD",1770683780232,0.93554376,2108.1,2107.0,2.13533754]
["bitfinex","ETHUSD",1770683780434,0.002,2108.1,2107.1,0.97045105]
["bitfinex","ETHUSD",1770683781628,0.002,2108.3,2107.5,0.97045105]
["bitfinex","ETHUSD",1770683781959,0.002,2108.3,2107.6,0.97045105]
["bitfinex","ETHUSD",1770683782340,0.002,2108.3,2107.8,0.97045105]
["bitfinex","ETHUSD",1770683783439,0.002,2107.9,2107.8,0.97045105]
["bitfinex","ETHUSD",1770683783756,0.002,2108.1,2107.8,0.97045105]
["bitfinex","ETHUSD",1770683783931,0.002,2108.3,2107.8,0.97045105]
["bitfinex","ETHUSD",1770683785054,0.002,2108.3,2107.9,1.18601451]
["bitfinex","ETHUSD",1770683785551,0.002,2108.3,2107.9,2.15646556]
["bitfinex","ETHUSD",1770683786055,0.002,2108.3,2108.0,0.97045105]
["bitfinex","ETHUSD",1770683786639,0.002,2108.3,2107.8,1.18602862]
["bitfinex","ETHUSD",1770683787954,0.002,2108.3,2107.8,2.15647967]
["bitfinex","ETHUSD",1770683793760,0.002,2108.5,2107.7,4.74441833]
["bitfinex","ETHUSD",1770683793761,0.002,2108.5,2108.1,0.97045105]
["bitfinex","ETHUSD",1770683794257,0.002,2108.5,2107.9,0.97045105]
["bitfinex","ETHUSD",1770683794437,0.002,2108.5,2107.8,1.18603639]
["bitfinex","ETHUSD",1770683795358,0.002,2108.5,2107.9,1.18601316]
["bitfinex","ETHUSD",1770683795661,0.93554376,2108.5,2107.3,5.71581489]
["bitfinex","ETHUSD",1770683795850,0.93354376,2108.3,2107.5,4.50123079]
["bitfinex","ETHUSD",1770683796245,0.002,2108.1,2107.5,4.50123079]
["bitfinex","ETHUSD",1770683798247,0.002,2108.1,2107.6,0.97045105]
["bitfinex","ETHUSD",1770683798764,0.002,2108.3,2107.6,0.97045105]
["bitfinex","ETHUSD",1770683800467,0.002,2108.3,2107.8,0.97045105]
["bitfinex","ETHUSD",1770683803373,0.002,2108.5,2108.0,0.97045105]
["bitfinex","ETHUSD",1770683806548,0.002,2108.5,2108.1,1.18590199]
["bitfinex","ETHUSD",1770683808667,0.002,2108.5,2107.9,2.15646556]
["bitfinex","ETHUSD",1770683808867,0.002,2108.5,2108.0,0.001]
["bitfinex","ETHUSD",1770683809378,0.002,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1770683809678,0.002,2108.5,2108.0,0.94583323]
["bitfinex","ETHUSD",1770683809894,0.002,2108.7,2108.1,0.94483323]
["bitfinex","ETHUSD",1770683811176,0.002,2108.7,2108.2,2.13067897]
["bitfinex","ETHUSD",1770683811689,0.002,2108.7,2108.2,1.18584574]
["bitfinex","ETHUSD",1770683811890,0.002,2108.7,2108.1,1.18587796]
["bitfinex","ETHUSD",1770683812665,0.002,2108.7,2108.1,2.13071119]
["bitfinex","ETHUSD",1770683812866,0.002,2108.7,2108.2,0.94483323]
["bitfinex","ETHUSD",1770683813480,0.002,2108.7,2108.1,1.18587796]
["bitfinex","ETHUSD",1770683819672,0.93554376,2108.7,2108.0,4.50091811]
["bitfinex","ETHUSD",1770683820898,0.93554376,2108.7,2107.8,0.001]
["bitfinex","ETHUSD",1770683820899,0.93354376,2108.5,2107.8,0.001]
["bitfinex","ETHUSD",1770683821103,0.93254376,2108.2,2107.8,0.001]
["bitfinex","ETHUSD",1770683821806,0.93254376,2108.2,2108.0,0.001]
["bitfinex","ETHUSD",1770683821996,0.93254376,2108.2,2107.8,0.001]
["bitfinex","ETHUSD",1770683824291,1.18590199,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1770683824490,2.11844575,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1770683827495,1.18590199,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1770683828402,4.74360798,2108.2,2107.8,0.001]
["bitfinex","ETHUSD",1770683829308,1.18584574,2108.2,2107.8,0.001]
["bitfinex","ETHUSD",1770683829513,4.74301396,2108.4,2107.8,0.001]
["bitfinex","ETHUSD",1770683829708,1.02079467,2108.3,2107.8,0.001]
["bitfinex","ETHUSD",1770683829917,4.74301396,2108.4,2107.8,0.001]
["bitfinex","ETHUSD",1770683830110,1.02079394,2108.3,2107.8,0.001]
["bitfinex","ETHUSD",1770683830317,0.93254376,2108.3,2107.8,0.001]
["bitfinex","ETHUSD",1770683830520,1.18590199,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1770683831216,0.93254376,2108.0,2107.2,0.001]
["bitfinex","ETHUSD",1770683831418,0.93254376,2108.0,2107.2,1.18740423]
["bitfinex","ETHUSD",1770683832500,1.18601451,2107.9,2107.2,1.18740423]
["bitfinex","ETHUSD",1770683832710,1.18601451,2107.9,2107.2,0.001]
["bitfinex","ETHUSD",1770683832911,2.11855827,2107.9,2107.2,0.001]
["bitfinex","ETHUSD",1770683833519,0.93254376,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770683833812,0.93254376,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1770683835224,0.93254376,2107.6,2107.1,0.001]
["bitfinex","ETHUSD",1770683836822,1.18612705,2107.7,2107.1,0.001]
["bitfinex","ETHUSD",1770683837031,1.18801451,2107.9,2107.1,0.001]
["bitfinex","ETHUSD",1770683837199,1.01899078,2107.8,2107.1,0.001]
["bitfinex","ETHUSD",1770683837398,1.18801451,2107.9,2107.1,0.001]
["bitfinex","ETHUSD",1770683837625,1.01871653,2107.8,2107.1,0.94583323]
["bitfinex","ETHUSD",1770683837924,1.18801451,2107.9,2107.1,0.94583323]
["bitfinex","ETHUSD",1770683838324,0.002,2107.9,2107.1,0.94583323]
["bitfinex","ETHUSD",1770683839100,0.002,2107.9,2107.2,1.1864085]
["bitfinex","ETHUSD",1770683839294,0.002,2107.9,2107.3,0.94483323]
["bitfinex","ETHUSD",1770683841930,0.002,2107.9,2107.1,0.93299145]
["bitfinex","ETHUSD",1770683845000,0.002,2107.9,2107.2,2.11839995]
["bitfinex","ETHUSD",1770683846612,0.002,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770683847003,0.002,2107.7,2107.3,0.93299145]
["bitfinex","ETHUSD",1770683847198,0.002,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770683847456,0.93454376,2107.7,2107.1,0.001]
["bitfinex","ETHUSD",1770683847603,1.95392807,2107.6,2107.1,0.001]
["bitfinex","ETHUSD",1770683847799,0.93254376,2107.6,2107.1,0.001]
["bitfinex","ETHUSD",1770683848943,0.002,2107.7,2107.1,0.001]
["bitfinex","ETHUSD",1770683849143,1.02188081,2107.6,2107.1,0.001]
["bitfinex","ETHUSD",1770683849333,1.18812705,2107.7,2107.1,0.93299145]
["bitfinex","ETHUSD",1770683849651,1.02259215,2107.6,2107.1,0.93299145]
["bitfinex","ETHUSD",1770683849819,1.18812705,2107.7,2107.1,0.93299145]
["bitfinex","ETHUSD",1770683850021,0.93254376,2107.5,2107.1,0.001]
["bitfinex","ETHUSD",1770683851351,1.1862959,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1770683853366,1.18618333,2107.6,2107.1,0.93299145]
["bitfinex","ETHUSD",1770683853776,1.18618333,2107.6,2107.1,0.001]
["bitfinex","ETHUSD",1770683854774,1.02221341,2107.5,2107.1,0.001]
["bitfinex","ETHUSD",1770683855083,1.02227291,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1770683855377,1.1862959,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1770683856679,1.02209969,2107.3,2107.1,0.001]
["bitfinex","ETHUSD",1770683856878,1.1862959,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1770683857048,1.02210552,2107.3,2107.1,0.001]
["bitfinex","ETHUSD",1770683857252,1.1862959,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1770683858454,0.93454376,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770683858455,0.002,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770683858662,0.002,2107.7,2107.3,0.93299145]
["bitfinex","ETHUSD",1770683858878,1.18812941,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770683859253,0.002,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770683859852,0.002,2107.7,2107.3,0.93299145]
["bitfinex","ETHUSD",1770683861449,0.002,2107.7,2107.4,0.93199145]
["bitfinex","ETHUSD",1770683866482,0.002,2107.7,2107.5,0.93199145]
["bitfinex","ETHUSD",1770683867389,0.002,2107.7,2107.5,2.1182212]
["bitfinex","ETHUSD",1770683867751,0.002,2107.7,2107.6,0.93199145]
["bitfinex","ETHUSD",1770683868681,0.002,2107.7,2107.5,1.18622975]
["bitfinex","ETHUSD",1770683868985,0.002,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770683870676,0.002,2107.5,2107.3,0.001]
["bitfinex","ETHUSD",1770683881600,0.002,2107.7,2107.3,0.90173826]
["bitfinex","ETHUSD",1770683883306,0.002,2107.7,2107.5,0.001]
["bitfinex","ETHUSD",1770683888714,0.002,2107.9,2107.6,0.90073826]
["bitfinex","ETHUSD",1770683889007,0.002,2107.9,2107.6,9.01016381]
["bitfinex","ETHUSD",1770683889513,0.002,2107.9,2107.6,10.19633023]
["bitfinex","ETHUSD",1770683889714,0.002,2107.9,2107.5,0.001]
["bitfinex","ETHUSD",1770683890283,0.002,2107.9,2107.6,2.08690248]
["bitfinex","ETHUSD",1770683890681,0.002,2107.9,2107.6,1.18616422]
["bitfinex","ETHUSD",1770683891511,0.002,2107.9,2107.5,1.18723962]
["bitfinex","ETHUSD",1770683891915,0.002,2107.9,2107.5,0.001]
["bitfinex","ETHUSD",1770683892586,0.96026314,2107.9,2107.5,0.001]
["bitfinex","ETHUSD",1770683893795,2.1463249,2107.9,2107.5,0.001]
["bitfinex","ETHUSD",1770683894812,0.002,2107.9,2107.5,0.90173826]
["bitfinex","ETHUSD",1770683895204,0.002,2107.9,2107.7,0.001]
["bitfinex","ETHUSD",1770683903195,0.90779671,2107.9,2107.7,0.001]
["bitfinex","ETHUSD",1770683904304,2.09385739,2107.9,2107.7,0.001]
["bitfinex","ETHUSD",1770683906726,0.90579671,2107.8,2107.5,0.001]
["bitfinex","ETHUSD",1770683907029,0.90579671,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1770683907733,0.90579671,2107.6,2107.5,0.001]
["bitfinex","ETHUSD",1770683907935,1.92919951,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1770683908105,1.0234028,2107.5,2107.3,0.001]
["bitfinex","ETHUSD",1770683908431,1.1862959,2107.4,2107.3,0.001]
["bitfinex","ETHUSD",1770683908742,2.09207247,2107.5,2107.3,0.001]
["bitfinex","ETHUSD",1770683908896,1.18622968,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1770683909297,0.002,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770683909602,1.18812776,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770683909822,1.02311444,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1770683910000,2.09392447,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770683910201,1.02311647,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1770683910502,2.09392447,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770683910719,1.02301629,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1770683911027,2.09392447,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770683911202,1.0230166,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1770683911413,2.09392447,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770683911607,1.02295877,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1770683911835,0.90579671,2107.6,2107.1,0.001]
["bitfinex","ETHUSD",1770683912439,2.09209261,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1770683912740,0.90579671,2107.3,2107.1,0.001]
["bitfinex","ETHUSD",1770683913231,0.90579671,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770683915050,1.1864085,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1770683915837,1.18618333,2107.6,2107.0,0.93071359]
["bitfinex","ETHUSD",1770683916121,1.02190115,2107.5,2107.0,0.93071359]
["bitfinex","ETHUSD",1770683916318,1.18618333,2107.6,2107.0,0.93071359]
["bitfinex","ETHUSD",1770683916741,1.18816405,2107.7,2107.0,0.93071359]
["bitfinex","ETHUSD",1770683916945,1.02167134,2107.6,2107.0,0.93071359]
["bitfinex","ETHUSD",1770683917248,1.18816405,2107.7,2107.0,0.93071359]
["bitfinex","ETHUSD",1770683917249,0.002,2107.7,2107.0,2.11719203]
["bitfinex","ETHUSD",1770683917429,1.02157099,2107.6,2107.0,2.11719203]
["bitfinex","ETHUSD",1770683917633,0.002,2107.7,2107.0,2.11719203]
["bitfinex","ETHUSD",1770683918634,1.02148689,2107.6,2107.0,0.001]
["bitfinex","ETHUSD",1770683918822,0.90579671,2107.6,2107.0,0.001]
["bitfinex","ETHUSD",1770683919651,1.18623962,2107.5,2107.2,0.001]
["bitfinex","ETHUSD",1770683925061,0.90579671,2107.5,2107.2,0.001]
["bitfinex","ETHUSD",1770683928265,1.1862959,2107.4,2107.2,0.001]
["bitfinex","ETHUSD",1770683932770,1.1882959,2107.4,2107.2,0.001]
["bitfinex","ETHUSD",1770683936173,1.02510169,2107.3,2107.2,0.001]
["bitfinex","ETHUSD",1770683937973,2.21145389,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770683938174,0.99122959,2107.1,2106.7,0.001]
["bitfinex","ETHUSD",1770683938380,2.01633128,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1770683938681,1.02510169,2106.9,2106.7,0.001]
["bitfinex","ETHUSD",1770683938853,1.02510169,2106.8,2106.7,0.001]
["bitfinex","ETHUSD",1770683939253,0.99122959,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1770683939451,1.02446919,2106.9,2106.7,0.001]
["bitfinex","ETHUSD",1770683939659,0.99122959,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1770683939857,1.02447172,2106.9,2106.7,0.001]
["bitfinex","ETHUSD",1770683940071,1.18657743,2106.9,2106.7,0.001]
["bitfinex","ETHUSD",1770683940465,1.18657743,2106.9,2106.4,0.001]
["bitfinex","ETHUSD",1770683940466,2.01574626,2106.8,2106.4,0.001]
["bitfinex","ETHUSD",1770683940669,2.01574626,2106.7,2106.4,0.001]
["bitfinex","ETHUSD",1770683940868,0.99122959,2106.7,2106.4,0.001]
["bitfinex","ETHUSD",1770683941174,1.18657743,2106.9,2106.4,0.001]
["bitfinex","ETHUSD",1770683941480,1.02390667,2106.8,2106.4,0.001]
["bitfinex","ETHUSD",1770683941681,1.02390667,2106.7,2106.4,0.9703434]
["bitfinex","ETHUSD",1770683941855,4.5025595,2107.0,2106.5,0.9693434]
["bitfinex","ETHUSD",1770683944756,4.5025595,2107.0,2106.4,0.001]
["bitfinex","ETHUSD",1770683945058,4.5025595,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1770683949860,4.5025595,2107.0,2106.6,0.9703434]
["bitfinex","ETHUSD",1770683950171,4.74771726,2107.2,2106.7,0.9693434]
["bitfinex","ETHUSD",1770683950172,1.18843344,2107.2,2106.7,0.9693434]
["bitfinex","ETHUSD",1770683950372,1.18843344,2107.2,2106.6,8.12260844]
["bitfinex","ETHUSD",1770683950585,1.18843344,2107.2,2106.6,9.09195184]
["bitfinex","ETHUSD",1770683950888,0.002,2107.2,2106.7,0.9693434]
["bitfinex","ETHUSD",1770683951863,0.002,2107.2,2106.8,2.15597715]
["bitfinex","ETHUSD",1770683952181,0.002,2107.2,2106.8,0.9693434]
["bitfinex","ETHUSD",1770683953010,0.002,2107.4,2107.1,0.9693434]
["bitfinex","ETHUSD",1770683955396,0.002,2107.4,2106.9,0.9693434]
["bitfinex","ETHUSD",1770683955563,0.002,2107.4,2106.8,0.9693434]
["bitfinex","ETHUSD",1770683955765,0.002,2107.4,2106.6,13.83893149]
["bitfinex","ETHUSD",1770683955982,0.002,2107.4,2106.7,2.15599014]
["bitfinex","ETHUSD",1770683957004,1.1882959,2107.4,2106.7,2.15599014]
["bitfinex","ETHUSD",1770683957303,1.1882959,2107.4,2106.8,0.9693434]
["bitfinex","ETHUSD",1770683957970,1.1882959,2107.4,2106.8,0.9703434]
["bitfinex","ETHUSD",1770683958204,0.002,2107.2,2106.8,0.9703434]
["bitfinex","ETHUSD",1770683958904,2.17775071,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1770683959122,2.01400491,2106.9,2106.4,0.001]
["bitfinex","ETHUSD",1770683959415,1.02277532,2106.8,2106.4,0.001]
["bitfinex","ETHUSD",1770683959615,0.99122959,2106.9,2106.4,0.001]
["bitfinex","ETHUSD",1770683959904,1.02256714,2106.8,2106.4,0.001]
["bitfinex","ETHUSD",1770683960096,0.9731304,2106.8,2106.4,0.001]
["bitfinex","ETHUSD",1770683961093,1.18669008,2106.7,2106.4,0.001]
["bitfinex","ETHUSD",1770683969013,2.1234775,2106.7,2106.4,0.001]
["bitfinex","ETHUSD",1770683969218,2.1234775,2106.7,2106.2,0.001]
["bitfinex","ETHUSD",1770683970016,2.1234775,2106.7,2106.6,0.001]
["bitfinex","ETHUSD",1770683970202,2.1234775,2106.7,2106.2,0.001]
["bitfinex","ETHUSD",1770683970512,0.002,2106.6,2106.2,0.001]
["bitfinex","ETHUSD",1770683970719,0.002,2106.6,2106.4,0.001]
["bitfinex","ETHUSD",1770683971894,0.93878742,2106.6,2106.4,0.001]
["bitfinex","ETHUSD",1770683972093,0.93878742,2106.6,2106.2,0.001]
["bitfinex","ETHUSD",1770683973312,1.18680275,2106.5,2106.2,0.001]
["bitfinex","ETHUSD",1770683975814,2.12359017,2106.5,2106.2,0.001]
["bitfinex","ETHUSD",1770683976014,0.93678742,2106.4,2106.2,0.001]
["bitfinex","ETHUSD",1770683976324,0.93678742,2106.4,2106.0,0.001]
["bitfinex","ETHUSD",1770683977528,1.18691544,2106.3,2106.0,0.001]
["bitfinex","ETHUSD",1770683979335,1.18691544,2106.3,2105.7,0.001]
["bitfinex","ETHUSD",1770683979336,8.12652536,2106.2,2105.7,0.001]
["bitfinex","ETHUSD",1770683979510,1.18708452,2106.0,2105.7,0.001]
["bitfinex","ETHUSD",1770683980318,0.93678742,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770683981736,1.18719726,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770683983640,0.002,2106.3,2105.9,0.91495813]
["bitfinex","ETHUSD",1770683985344,0.002,2106.3,2105.7,2.1021861]
["bitfinex","ETHUSD",1770683985540,0.002,2106.3,2105.8,0.91495813]
["bitfinex","ETHUSD",1770683986244,0.002,2106.3,2105.8,2.1021525]
["bitfinex","ETHUSD",1770683986453,0.002,2106.3,2105.9,0.91495813]
["bitfinex","ETHUSD",1770683988156,0.002,2106.3,2105.7,0.91495813]
["bitfinex","ETHUSD",1770683988332,0.002,2106.3,2105.5,0.001]
["bitfinex","ETHUSD",1770683988333,0.93878742,2106.3,2105.5,0.91595813]
["bitfinex","ETHUSD",1770683990177,1.18697179,2106.2,2105.6,0.91932683]
["bitfinex","ETHUSD",1770683992035,0.002,2106.3,2105.7,1.18725364]
["bitfinex","ETHUSD",1770683992241,0.002,2106.3,2105.8,0.91932683]
["bitfinex","ETHUSD",1770683994442,0.002,2106.3,2105.9,0.91932683]
["bitfinex","ETHUSD",1770683995555,0.002,2106.1,2105.9,0.91932683]
["bitfinex","ETHUSD",1770683999573,0.002,2106.1,2105.8,0.001]
["bitfinex","ETHUSD",1770684000347,0.93233342,2106.1,2105.5,0.001]
["bitfinex","ETHUSD",1770684000570,1.02236823,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770684000874,0.93233342,2106.1,2105.5,0.001]
["bitfinex","ETHUSD",1770684001074,1.02271367,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770684001282,1.18714088,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770684001696,1.18712426,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770684001878,1.18907114,2106.1,2105.5,0.92032683]
["bitfinex","ETHUSD",1770684002062,1.02278419,2106.0,2105.5,0.92032683]
["bitfinex","ETHUSD",1770684002262,1.18907114,2106.1,2105.5,0.92032683]
["bitfinex","ETHUSD",1770684002263,1.18903514,2106.1,2105.5,0.92032683]
["bitfinex","ETHUSD",1770684002562,0.002,2106.1,2105.5,0.92032683]
["bitfinex","ETHUSD",1770684002782,2.11936623,2106.1,2105.5,0.001]
["bitfinex","ETHUSD",1770684003085,1.95322096,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770684003288,0.93033342,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770684003489,0.002,2106.1,2105.5,0.001]
["bitfinex","ETHUSD",1770684003687,1.02289864,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770684003862,0.93233342,2106.1,2105.5,0.001]
["bitfinex","ETHUSD",1770684004065,1.02306327,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770684004270,1.02306327,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770684004474,0.93233342,2106.1,2105.5,0.001]
["bitfinex","ETHUSD",1770684004677,1.02320799,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770684004865,1.02320799,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770684005074,0.93233342,2106.1,2105.5,0.001]
["bitfinex","ETHUSD",1770684005375,1.02319986,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770684005691,2.2103704,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770684005893,1.18717054,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770684006664,0.93033342,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770684007078,0.93033342,2105.9,2105.7,0.001]
["bitfinex","ETHUSD",1770684008398,4.75034621,2106.0,2105.7,0.001]
["bitfinex","ETHUSD",1770684008571,1.02308413,2105.9,2105.7,0.001]
["bitfinex","ETHUSD",1770684008774,4.75034621,2106.0,2105.7,0.001]
["bitfinex","ETHUSD",1770684008979,1.02308222,2105.9,2105.7,0.001]
["bitfinex","ETHUSD",1770684009175,4.75034621,2106.0,2105.7,0.001]
["bitfinex","ETHUSD",1770684009395,1.02304391,2105.9,2105.7,0.001]
["bitfinex","ETHUSD",1770684009569,4.75034621,2106.0,2105.7,0.001]
["bitfinex","ETHUSD",1770684009775,1.02304281,2105.9,2105.7,0.001]
["bitfinex","ETHUSD",1770684010075,1.18908452,2106.0,2105.7,0.001]
["bitfinex","ETHUSD",1770684010396,1.02304337,2105.9,2105.7,0.001]
["bitfinex","ETHUSD",1770684010596,1.18908452,2106.0,2105.7,0.001]
["bitfinex","ETHUSD",1770684010806,1.18719726,2105.8,2105.7,0.001]
["bitfinex","ETHUSD",1770684012105,1.18719726,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770684012305,2.11753068,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770684013496,0.93033342,2105.7,2105.3,0.001]
["bitfinex","ETHUSD",1770684013685,1.18719726,2105.8,2105.3,0.001]
["bitfinex","ETHUSD",1770684013889,1.02288679,2105.7,2105.3,0.92032683]
["bitfinex","ETHUSD",1770684014189,1.18719726,2105.8,2105.3,0.92032683]
["bitfinex","ETHUSD",1770684014394,1.02274952,2105.7,2105.3,0.92032683]
["bitfinex","ETHUSD",1770684014584,1.18719726,2105.8,2105.3,0.92032683]
["bitfinex","ETHUSD",1770684014779,1.02275254,2105.7,2105.3,0.92032683]
["bitfinex","ETHUSD",1770684014986,4.75044151,2106.0,2105.4,0.91932683]
["bitfinex","ETHUSD",1770684015181,1.02275427,2105.9,2105.4,0.91932683]
["bitfinex","ETHUSD",1770684015380,1.02275427,2105.8,2105.4,0.91932683]
["bitfinex","ETHUSD",1770684015598,0.93033342,2105.9,2105.3,0.001]
["bitfinex","ETHUSD",1770684015909,1.02274708,2105.8,2105.3,0.92032683]
["bitfinex","ETHUSD",1770684016100,4.75044151,2106.0,2105.3,0.92032683]
["bitfinex","ETHUSD",1770684016299,1.02274661,2105.9,2105.3,2.10780438]
["bitfinex","ETHUSD",1770684016481,1.02274661,2105.8,2105.3,2.10780438]
["bitfinex","ETHUSD",1770684016681,4.75044151,2106.0,2105.3,2.10780438]
["bitfinex","ETHUSD",1770684016884,1.02270087,2105.9,2105.3,2.10780438]
["bitfinex","ETHUSD",1770684017083,1.02270087,2105.8,2105.3,2.10780438]
["bitfinex","ETHUSD",1770684017502,2.20990384,2105.8,2105.3,0.92032683]
["bitfinex","ETHUSD",1770684017709,1.02270087,2105.7,2105.3,0.001]
["bitfinex","ETHUSD",1770684017909,2.11753639,2105.8,2105.3,0.001]
["bitfinex","ETHUSD",1770684018094,1.02260392,2105.7,2105.3,0.001]
["bitfinex","ETHUSD",1770684018292,2.11753639,2105.8,2105.3,0.001]
["bitfinex","ETHUSD",1770684018493,1.02261021,2105.7,2105.3,0.001]
["bitfinex","ETHUSD",1770684018694,1.18717663,2105.9,2105.3,2.10779919]
["bitfinex","ETHUSD",1770684019000,1.02254468,2105.8,2105.3,2.10779919]
["bitfinex","ETHUSD",1770684019181,4.75048653,2106.0,2105.4,0.91932683]
["bitfinex","ETHUSD",1770684019379,1.02250342,2105.9,2105.4,0.91932683]
["bitfinex","ETHUSD",1770684019615,1.02250342,2105.8,2105.4,0.91932683]
["bitfinex","ETHUSD",1770684019794,4.75048653,2106.0,2105.4,0.91932683]
["bitfinex","ETHUSD",1770684020093,1.02250081,2105.9,2105.4,0.91932683]
["bitfinex","ETHUSD",1770684020412,1.02250081,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770684020608,4.75048653,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770684020912,0.002,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770684024290,2.20989191,2105.7,2105.5,0.001]
["bitfinex","ETHUSD",1770684024490,1.18725447,2105.7,2105.5,0.001]
["bitfinex","ETHUSD",1770684025913,0.96088789,2105.6,2105.5,0.001]
["bitfinex","ETHUSD",1770684026116,1.98405949,2105.6,2105.3,0.001]
["bitfinex","ETHUSD",1770684026415,2.1483107,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770684031021,1.18923611,2105.8,2105.2,0.92745175]
["bitfinex","ETHUSD",1770684031196,1.02365534,2105.7,2105.2,0.92745175]
["bitfinex","ETHUSD",1770684031393,1.02365534,2105.6,2105.2,0.92745175]
["bitfinex","ETHUSD",1770684031621,1.18923611,2105.8,2105.2,0.92745175]
["bitfinex","ETHUSD",1770684031792,1.02366243,2105.7,2105.2,0.92745175]
["bitfinex","ETHUSD",1770684031992,1.02366243,2105.6,2105.2,0.92745175]
["bitfinex","ETHUSD",1770684032221,1.18923611,2105.8,2105.2,0.92745175]
["bitfinex","ETHUSD",1770684032528,1.02374632,2105.7,2105.2,0.92745175]
["bitfinex","ETHUSD",1770684032818,1.02374632,2105.6,2105.2,0.92745175]
["bitfinex","ETHUSD",1770684033021,1.18923611,2105.8,2105.2,2.11495696]
["bitfinex","ETHUSD",1770684033193,1.02376041,2105.7,2105.2,2.11495696]
["bitfinex","ETHUSD",1770684033397,1.02376041,2105.6,2105.2,2.11495696]
["bitfinex","ETHUSD",1770684033613,1.18923611,2105.8,2105.2,2.11495696]
["bitfinex","ETHUSD",1770684033926,1.02381123,2105.7,2105.4,0.001]
["bitfinex","ETHUSD",1770684034106,1.02581123,2105.6,2105.4,0.001]
["bitfinex","ETHUSD",1770684034425,0.002,2105.6,2105.4,0.92845175]
["bitfinex","ETHUSD",1770684036401,0.002,2105.6,2105.5,0.92745175]
["bitfinex","ETHUSD",1770684038427,0.002,2105.6,2105.5,2.11481817]
["bitfinex","ETHUSD",1770684039329,0.002,2105.6,2105.5,0.92745175]
["bitfinex","ETHUSD",1770684040500,0.002,2105.6,2105.5,2.11481817]
["bitfinex","ETHUSD",1770684041434,0.002,2105.6,2105.5,0.92745175]
["bitfinex","ETHUSD",1770684041810,0.002,2105.6,2105.4,0.001]
["bitfinex","ETHUSD",1770684043114,1.18931003,2105.6,2105.4,0.001]
["bitfinex","ETHUSD",1770684043303,2.15019792,2105.6,2105.4,0.001]
["bitfinex","ETHUSD",1770684043622,1.18931003,2105.6,2105.4,0.001]
["bitfinex","ETHUSD",1770684044220,0.002,2105.6,2105.4,0.001]
["bitfinex","ETHUSD",1770684047320,0.002,2105.6,2105.5,0.001]
["bitfinex","ETHUSD",1770684047524,1.02693781,2105.6,2105.5,0.001]
["bitfinex","ETHUSD",1770684047929,3.17513573,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770684048106,2.15019792,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770684051633,1.96617562,2105.5,2105.1,0.001]
["bitfinex","ETHUSD",1770684051833,1.02506684,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770684052040,0.94110878,2105.5,2105.1,0.001]
["bitfinex","ETHUSD",1770684052236,2.21253591,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770684052537,2.12857204,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770684053123,1.02493018,2105.3,2105.1,0.001]
["bitfinex","ETHUSD",1770684053317,2.12857204,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770684053541,1.02484645,2105.3,2105.1,0.001]
["bitfinex","ETHUSD",1770684053741,2.12857204,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770684054041,1.02484086,2105.3,2105.1,0.001]
["bitfinex","ETHUSD",1770684054245,2.12857204,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770684054443,1.02473957,2105.3,2105.1,0.001]
["bitfinex","ETHUSD",1770684054649,2.12857204,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770684054819,1.02473922,2105.3,2105.1,0.001]
["bitfinex","ETHUSD",1770684055019,2.12857204,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770684055249,1.02470481,2105.3,2105.1,0.001]
["bitfinex","ETHUSD",1770684055441,1.18738989,2105.5,2105.1,0.001]
["bitfinex","ETHUSD",1770684055642,1.02454386,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770684055842,1.18738989,2105.5,2105.1,0.001]
["bitfinex","ETHUSD",1770684056146,1.02454538,2105.4,2105.1,0.93199031]
["bitfinex","ETHUSD",1770684056446,1.18739137,2105.5,2105.1,0.93199031]
["bitfinex","ETHUSD",1770684056643,1.02446421,2105.4,2105.1,0.93199031]
["bitfinex","ETHUSD",1770684056942,1.18739137,2105.5,2105.1,0.93199031]
["bitfinex","ETHUSD",1770684057149,1.02446085,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770684057349,1.18739137,2105.5,2105.1,0.001]
["bitfinex","ETHUSD",1770684057539,1.02446722,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770684057739,0.94110878,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770684057919,1.02444491,2105.3,2105.1,0.001]
["bitfinex","ETHUSD",1770684058120,0.94110878,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770684058333,2.21193128,2105.3,2105.1,0.001]
["bitfinex","ETHUSD",1770684058538,1.18748154,2105.3,2105.1,0.001]
["bitfinex","ETHUSD",1770684060450,4.75171115,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770684060665,0.94110878,2105.2,2104.7,0.001]
["bitfinex","ETHUSD",1770684060945,0.94110878,2105.2,2103.8,4.75309497]
["bitfinex","ETHUSD",1770684060946,0.94110878,2104.9,2104.2,2.11908666]
["bitfinex","ETHUSD",1770684061352,0.94110878,2104.9,2104.2,0.93099031]
["bitfinex","ETHUSD",1770684061764,0.94110878,2104.9,2104.2,2.1190873]
["bitfinex","ETHUSD",1770684061960,0.94110878,2104.9,2104.1,1.1881289]
["bitfinex","ETHUSD",1770684063247,1.1877613,2104.8,2104.1,1.1881289]
["bitfinex","ETHUSD",1770684063862,2.12887008,2104.8,2104.1,1.1881289]
["bitfinex","ETHUSD",1770684064075,2.12887008,2104.8,2103.9,12.88455337]
["bitfinex","ETHUSD",1770684064076,0.94110878,2104.6,2103.8,0.93099031]
["bitfinex","ETHUSD",1770684064371,12.47349455,2104.7,2103.8,0.93099031]
["bitfinex","ETHUSD",1770684064372,0.94110878,2104.5,2103.8,0.93099031]
["bitfinex","ETHUSD",1770684064539,0.94110878,2104.5,2103.7,4.50632936]
["bitfinex","ETHUSD",1770684065371,1.18798707,2104.4,2103.7,4.50632936]
["bitfinex","ETHUSD",1770684065574,2.12909585,2104.4,2103.7,4.50632936]
["bitfinex","ETHUSD",1770684067963,1.18798707,2104.4,2103.8,0.93099031]
["bitfinex","ETHUSD",1770684068162,1.18796795,2104.5,2103.8,0.93099031]
["bitfinex","ETHUSD",1770684069268,2.12907673,2104.5,2103.7,4.50632936]
["bitfinex","ETHUSD",1770684069655,0.94110878,2104.4,2103.7,4.50632936]
["bitfinex","ETHUSD",1770684072049,2.12914321,2104.4,2103.7,4.50632936]
["bitfinex","ETHUSD",1770684072250,2.12914321,2104.4,2103.7,1.18832936]
["bitfinex","ETHUSD",1770684072474,2.12914321,2104.4,2103.9,0.001]
["bitfinex","ETHUSD",1770684072674,0.002,2104.3,2103.9,0.001]
["bitfinex","ETHUSD",1770684073076,0.94310878,2104.3,2103.9,0.001]
["bitfinex","ETHUSD",1770684074273,2.12920877,2104.2,2103.9,0.001]
["bitfinex","ETHUSD",1770684076183,2.12926893,2104.1,2103.9,0.001]
["bitfinex","ETHUSD",1770684076477,0.94110878,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1770684078208,0.94110878,2103.8,2103.6,0.001]
["bitfinex","ETHUSD",1770684078414,1.1882694,2103.9,2102.6,2.11996333]
["bitfinex","ETHUSD",1770684078415,8.13155575,2103.3,2102.6,2.11996333]
["bitfinex","ETHUSD",1770684078681,8.13155575,2103.7,2102.8,0.93199031]
["bitfinex","ETHUSD",1770684078884,3.32,2103.6,2103.1,0.93099031]
["bitfinex","ETHUSD",1770684079181,3.32,2103.6,2102.8,0.001]
["bitfinex","ETHUSD",1770684079182,0.94110878,2103.4,2102.8,0.001]
["bitfinex","ETHUSD",1770684080486,1.78852738,2103.5,2102.8,0.99311721]
["bitfinex","ETHUSD",1770684080684,2.69243143,2103.5,2102.8,0.99311721]
["bitfinex","ETHUSD",1770684081086,0.90390405,2103.4,2102.8,0.001]
["bitfinex","ETHUSD",1770684081958,0.90390405,2103.2,2102.8,0.001]
["bitfinex","ETHUSD",1770684083057,2.09260561,2103.2,2102.8,0.001]
["bitfinex","ETHUSD",1770684083368,2.09253784,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770684083569,0.90390405,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770684083790,2.09251407,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1770684084387,3.321,2103.5,2102.8,0.99311721]
["bitfinex","ETHUSD",1770684084596,3.321,2103.5,2102.1,0.99211721]
["bitfinex","ETHUSD",1770684084597,8.13155575,2102.9,2102.1,0.99211721]
["bitfinex","ETHUSD",1770684084887,0.90390405,2102.8,2102.1,2.18139663]
["bitfinex","ETHUSD",1770684085064,0.90390405,2102.8,2102.2,1.18922755]
["bitfinex","ETHUSD",1770684085266,2.09280017,2102.8,2102.1,2.18136597]
["bitfinex","ETHUSD",1770684085465,2.09280017,2102.8,2101.9,2.18148044]
["bitfinex","ETHUSD",1770684085870,2.09280017,2102.8,2101.9,2.18147986]
["bitfinex","ETHUSD",1770684086066,2.09280017,2102.8,2102.0,1.18934166]
["bitfinex","ETHUSD",1770684086270,2.09280017,2102.8,2102.1,1.18927923]
["bitfinex","ETHUSD",1770684086470,2.09280017,2102.8,2102.0,2.18141956]
["bitfinex","ETHUSD",1770684086885,0.90390405,2102.7,2102.0,2.18141956]
["bitfinex","ETHUSD",1770684087300,2.09286769,2102.7,2102.1,1.18928599]
["bitfinex","ETHUSD",1770684088614,0.90390405,2102.7,2102.1,1.18928599]
["bitfinex","ETHUSD",1770684088780,2.09277129,2102.9,2102.1,2.1814032]
["bitfinex","ETHUSD",1770684089467,4.75497403,2103.1,2102.2,0.99211721]
["bitfinex","ETHUSD",1770684089788,2.09266179,2103.1,2102.2,0.99211721]
["bitfinex","ETHUSD",1770684090562,0.6,2102.9,2102.2,0.99211721]
["bitfinex","ETHUSD",1770684090988,0.90390405,2103.0,2102.2,0.99211721]
["bitfinex","ETHUSD",1770684091494,0.90390405,2103.0,2101.9,5.75026482]
["bitfinex","ETHUSD",1770684091495,0.90390405,2102.8,2101.9,5.75026482]
["bitfinex","ETHUSD",1770684092901,0.90390405,2102.8,2101.9,0.99311721]
["bitfinex","ETHUSD",1770684093078,0.90390405,2102.8,2101.9,1.19040006]
["bitfinex","ETHUSD",1770684093478,0.90390405,2102.6,2101.9,1.19040006]
["bitfinex","ETHUSD",1770684093678,0.90390405,2102.6,2101.9,0.001]
["bitfinex","ETHUSD",1770684094695,3.322,2102.6,2101.9,0.001]
["bitfinex","ETHUSD",1770684094899,0.90390405,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1770684095406,1.18911719,2102.4,2101.9,0.001]
["bitfinex","ETHUSD",1770684095906,2.09302124,2102.4,2101.9,0.001]
["bitfinex","ETHUSD",1770684097395,1.18911719,2102.4,2101.9,0.001]
["bitfinex","ETHUSD",1770684097586,5.66014816,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1770684098108,5.66014816,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1770684098989,0.90390405,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1770684099501,2.09307781,2102.3,2101.6,4.75819046]
["bitfinex","ETHUSD",1770684099700,0.90390405,2102.2,2101.5,2.18169981]
["bitfinex","ETHUSD",1770684100010,0.90390405,2102.2,2101.2,1.18977013]
["bitfinex","ETHUSD",1770684100231,1.24361163,2102.3,2100.9,0.99211721]
["bitfinex","ETHUSD",1770684100232,0.90390405,2102.0,2100.9,0.99211721]
["bitfinex","ETHUSD",1770684100508,0.90390405,2102.0,2100.5,1.1901531]
["bitfinex","ETHUSD",1770684100509,0.90390405,2101.5,2100.5,1.1901531]
["bitfinex","ETHUSD",1770684100707,0.90390405,2101.5,2100.5,4.76074127]
["bitfinex","ETHUSD",1770684100906,0.90390405,2101.3,2100.6,1.19009328]
["bitfinex","ETHUSD",1770684101514,0.90390405,2101.1,2100.3,1.33026477]
["bitfinex","ETHUSD",1770684101686,2.09359049,2101.4,2100.4,0.99211721]
["bitfinex","ETHUSD",1770684102582,0.90390405,2101.4,2100.4,0.99211721]
["bitfinex","ETHUSD",1770684102906,3.37743787,2101.9,2100.4,0.99211721]
["bitfinex","ETHUSD",1770684102907,3.323,2101.6,2100.4,0.99211721]
["bitfinex","ETHUSD",1770684103113,4.22690405,2101.6,2100.4,0.99211721]
["bitfinex","ETHUSD",1770684103317,0.90390405,2101.5,2100.4,0.99211721]
["bitfinex","ETHUSD",1770684103610,3.323,2101.6,2100.6,0.99211721]
["bitfinex","ETHUSD",1770684103611,1.18956985,2101.6,2100.6,0.99211721]
["bitfinex","ETHUSD",1770684103912,2.0934739,2101.6,2100.6,0.99211721]
["bitfinex","ETHUSD",1770684104300,0.90390405,2101.5,2100.6,0.99211721]
["bitfinex","ETHUSD",1770684105000,0.90390405,2101.5,2100.5,1.19019281]
["bitfinex","ETHUSD",1770684105001,0.95834192,2101.5,2100.5,1.19019281]
["bitfinex","ETHUSD",1770684105787,1.18968306,2101.4,2100.4,5.75310548]
["bitfinex","ETHUSD",1770684105989,1.18968306,2101.4,2100.4,1.19024947]
["bitfinex","ETHUSD",1770684105990,0.95834192,2101.3,2100.4,1.19024947]
["bitfinex","ETHUSD",1770684106209,0.95834192,2101.3,2100.3,1.33025962]
["bitfinex","ETHUSD",1770684106513,0.95834192,2101.1,2100.3,0.1399612]
["bitfinex","ETHUSD",1770684106710,0.90390405,2101.1,2100.3,1.33025777]
["bitfinex","ETHUSD",1770684108024,0.90390405,2100.9,2100.3,0.1399612]
["bitfinex","ETHUSD",1770684108321,0.90390405,2100.9,2100.3,1.33026657]
["bitfinex","ETHUSD",1770684109009,2.0936286,2101.4,2100.4,0.99211721]
["bitfinex","ETHUSD",1770684109211,0.90390405,2101.3,2100.4,0.99211721]
["bitfinex","ETHUSD",1770684110215,0.90390405,2101.3,2100.5,1.19019281]
["bitfinex","ETHUSD",1770684110216,2.09364652,2101.3,2100.5,1.19019281]
["bitfinex","ETHUSD",1770684110528,2.28361342,2101.6,2100.6,1.04987159]
["bitfinex","ETHUSD",1770684110988,1.09400599,2101.5,2100.6,1.04987159]
["bitfinex","ETHUSD",1770684111415,1.18946762,2101.8,2100.6,1.04987159]
["bitfinex","ETHUSD",1770684112028,1.14844386,2101.6,2100.6,1.04987159]
["bitfinex","ETHUSD",1770684112318,1.14844386,2101.6,2100.3,4.9019591]
["bitfinex","ETHUSD",1770684112319,1.14844386,2101.6,2100.3,0.1399612]
["bitfinex","ETHUSD",1770684112320,1.14844386,2101.0,2100.3,0.1399612]
["bitfinex","ETHUSD",1770684112817,1.14844386,2101.0,2100.3,1.33026305]
["bitfinex","ETHUSD",1770684113325,1.14844386,2101.0,2100.3,0.1399612]
["bitfinex","ETHUSD",1770684113525,1.14844386,2101.0,2100.3,1.33026119]
["bitfinex","ETHUSD",1770684113712,1.14844386,2101.0,2100.3,0.1399612]
["bitfinex","ETHUSD",1770684114195,1.1899662,2100.9,2100.3,0.1399612]
["bitfinex","ETHUSD",1770684114393,2.28397219,2100.9,2100.3,0.1399612]
["bitfinex","ETHUSD",1770684115126,2.28397219,2100.9,2098.9,2.39311166]
["bitfinex","ETHUSD",1770684115127,2.28397219,2100.9,2098.4,0.0048]
["bitfinex","ETHUSD",1770684115128,1.09400599,2100.4,2098.4,0.0048]
["bitfinex","ETHUSD",1770684115321,1.09400599,2100.4,2098.7,1.04987159]
["bitfinex","ETHUSD",1770684115322,1.09400599,2100.2,2098.7,1.04987159]
["bitfinex","ETHUSD",1770684115522,0.05443787,2099.9,2098.7,1.04987159]
["bitfinex","ETHUSD",1770684115725,0.05443787,2099.9,2098.6,4.76501046]
["bitfinex","ETHUSD",1770684115726,0.05443787,2099.5,2098.6,1.04987159]
["bitfinex","ETHUSD",1770684115926,0.05443787,2099.5,2098.4,2.24121448]
["bitfinex","ETHUSD",1770684115927,4.47344386,2099.5,2098.4,2.24121448]
["bitfinex","ETHUSD",1770684116095,3.325,2099.5,2098.5,1.04987159]
["bitfinex","ETHUSD",1770684116430,2.28448218,2100.0,2098.7,1.04987159]
["bitfinex","ETHUSD",1770684117293,2.28448218,2100.0,2098.7,1.10430946]
["bitfinex","ETHUSD",1770684117490,8.08674822,2100.1,2098.7,1.10430946]
["bitfinex","ETHUSD",1770684117491,1.19045721,2100.1,2098.7,1.10430946]
["bitfinex","ETHUSD",1770684117796,1.19040331,2100.2,2099.0,1.04987159]
["bitfinex","ETHUSD",1770684118305,8.0870349,2100.4,2099.4,1.04987159]
["bitfinex","ETHUSD",1770684118306,1.1903403,2100.3,2099.4,1.04987159]
["bitfinex","ETHUSD",1770684119591,8.08719785,2100.4,2099.4,1.04987159]
["bitfinex","ETHUSD",1770684119592,3.326,2100.4,2099.4,1.04987159]
["bitfinex","ETHUSD",1770684120032,4.51625368,2100.4,2099.4,1.04987159]
["bitfinex","ETHUSD",1770684120330,4.51625368,2100.4,2099.4,2.2406511]
["bitfinex","ETHUSD",1770684120855,1.36955215,2100.9,2099.5,1.04987159]
["bitfinex","ETHUSD",1770684120856,1.1899662,2100.9,2099.5,1.04987159]
["bitfinex","ETHUSD",1770684122236,1.18994563,2101.0,2099.5,1.04987159]
["bitfinex","ETHUSD",1770684122535,4.75937151,2101.2,2099.7,1.04987159]
["bitfinex","ETHUSD",1770684122714,1.1897963,2101.2,2099.7,1.04987159]
["bitfinex","ETHUSD",1770684123041,1.1897963,2101.2,2099.6,12.00782192]
["bitfinex","ETHUSD",1770684123042,3.326,2101.3,2099.9,1.04987159]
["bitfinex","ETHUSD",1770684123341,3.326,2101.3,2100.0,1.10430946]
["bitfinex","ETHUSD",1770684123515,1.18956985,2101.6,2100.1,1.04987159]
["bitfinex","ETHUSD",1770684123709,0.002,2101.1,2100.4,1.04987159]
["bitfinex","ETHUSD",1770684123910,1.18948328,2101.8,2100.5,1.04987159]
["bitfinex","ETHUSD",1770684124329,0.002,2101.3,2100.5,1.04987159]
["bitfinex","ETHUSD",1770684124727,0.002,2101.3,2100.7,1.04987159]
["bitfinex","ETHUSD",1770684126241,0.002,2101.3,2100.6,1.19013615]
["bitfinex","ETHUSD",1770684126733,0.002,2101.3,2100.6,1.04987159]
["bitfinex","ETHUSD",1770684128312,0.002,2101.3,2100.2,1.19036282]
["bitfinex","ETHUSD",1770684128547,1.09600599,2101.3,2100.2,1.19036282]
["bitfinex","ETHUSD",1770684128715,1.1897963,2101.2,2100.1,5.81132624]
["bitfinex","ETHUSD",1770684129443,1.01775476,2101.1,2100.0,1.19044237]
["bitfinex","ETHUSD",1770684129654,1.01775476,2101.0,2100.0,1.19044237]
["bitfinex","ETHUSD",1770684129853,2.33824016,2101.2,2100.0,1.19044237]
["bitfinex","ETHUSD",1770684130021,1.0176916,2101.1,2100.0,1.19044237]
["bitfinex","ETHUSD",1770684130222,1.0176916,2101.0,2100.0,1.19044237]
["bitfinex","ETHUSD",1770684130444,2.33824016,2101.2,2100.0,1.19044237]
["bitfinex","ETHUSD",1770684130619,1.0180466,2101.1,2100.0,1.19044237]
["bitfinex","ETHUSD",1770684130821,1.1899662,2100.9,2099.9,4.76209245]
["bitfinex","ETHUSD",1770684131414,1.1899662,2100.9,2099.9,1.19053288]
["bitfinex","ETHUSD",1770684131415,2.11193653,2100.8,2099.9,1.19053288]
["bitfinex","ETHUSD",1770684131712,1.09400599,2100.8,2099.9,1.19053288]
["bitfinex","ETHUSD",1770684132140,1.1899662,2100.9,2099.9,1.19053288]
["bitfinex","ETHUSD",1770684132329,1.01780062,2100.8,2099.9,1.19053288]
["bitfinex","ETHUSD",1770684132537,1.1899662,2100.9,2099.9,1.19053288]
["bitfinex","ETHUSD",1770684132745,1.19007949,2100.7,2099.8,5.81220621]
["bitfinex","ETHUSD",1770684132945,1.19006098,2100.8,2099.8,5.81220621]
["bitfinex","ETHUSD",1770684133318,7.12029939,2101.1,2099.8,4.76233462]
["bitfinex","ETHUSD",1770684133517,0.002,2101.3,2099.9,1.04987159]
["bitfinex","ETHUSD",1770684133518,1.19176384,2101.3,2099.9,1.04987159]
["bitfinex","ETHUSD",1770684133751,1.01809517,2101.2,2100.1,1.04987159]
["bitfinex","ETHUSD",1770684134049,1.19174308,2101.3,2100.1,1.04987159]
["bitfinex","ETHUSD",1770684134251,0.002,2101.3,2100.1,1.04987159]
["bitfinex","ETHUSD",1770684134434,1.19174358,2101.3,2100.1,1.04987159]
["bitfinex","ETHUSD",1770684134750,1.19174358,2101.3,2100.2,1.19036282]
["bitfinex","ETHUSD",1770684134945,1.19174358,2101.3,2100.3,1.04987159]
["bitfinex","ETHUSD",1770684135347,0.002,2101.3,2100.3,1.04987159]
["bitfinex","ETHUSD",1770684136966,0.002,2101.3,2100.5,1.04987159]
["bitfinex","ETHUSD",1770684138968,0.002,2101.3,2100.7,1.04987159]
["bitfinex","ETHUSD",1770684140857,0.002,2101.3,2100.4,1.19024947]
["bitfinex","ETHUSD",1770684143076,0.002,2101.3,2100.4,2.34758058]
["bitfinex","ETHUSD",1770684143467,0.002,2101.3,2100.5,1.15733111]
["bitfinex","ETHUSD",1770684144952,0.002,2101.3,2100.7,1.15733111]
["bitfinex","ETHUSD",1770684145272,0.002,2101.3,2100.7,1.21176898]
["bitfinex","ETHUSD",1770684145883,0.002,2101.3,2100.7,1.15733111]
["bitfinex","ETHUSD",1770684147163,0.002,2101.3,2100.8,1.19002284]
["bitfinex","ETHUSD",1770684147893,0.002,2101.3,2100.7,4.76009139]
["bitfinex","ETHUSD",1770684147894,0.002,2101.3,2100.7,1.19007479]
["bitfinex","ETHUSD",1770684149186,0.002,2101.3,2100.3,4.81566077]
["bitfinex","ETHUSD",1770684149359,0.002,2101.3,2100.7,1.15733111]
["bitfinex","ETHUSD",1770684151362,0.002,2101.3,2100.8,2.34735395]
["bitfinex","ETHUSD",1770684151766,0.002,2101.3,2100.9,1.15833111]
["bitfinex","ETHUSD",1770684151964,0.002,2101.3,2100.5,4.81483738]
["bitfinex","ETHUSD",1770684151965,1.18647853,2101.3,2100.3,1.19029878]
["bitfinex","ETHUSD",1770684152170,1.18647853,2101.1,2100.4,1.19024656]
["bitfinex","ETHUSD",1770684152368,1.18647853,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770684153191,2.20439071,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770684153491,1.19002284,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1770684153685,2.37450137,2100.8,2100.0,0.001]
["bitfinex","ETHUSD",1770684154487,1.01949865,2100.7,2100.0,0.001]
["bitfinex","ETHUSD",1770684154690,2.37450137,2100.8,2100.0,0.001]
["bitfinex","ETHUSD",1770684154989,1.01949452,2100.7,2100.0,0.001]
["bitfinex","ETHUSD",1770684155289,2.37450137,2100.8,2100.0,0.001]
["bitfinex","ETHUSD",1770684155477,1.19013615,2100.6,2100.0,0.001]
["bitfinex","ETHUSD",1770684157673,4.7603299,2100.7,2100.0,0.001]
["bitfinex","ETHUSD",1770684158190,1.18447853,2100.6,2100.0,0.001]
["bitfinex","ETHUSD",1770684159670,1.19019281,2100.5,2100.0,0.001]
["bitfinex","ETHUSD",1770684160692,2.37463312,2100.6,2100.0,0.001]
["bitfinex","ETHUSD",1770684160889,1.19015459,2100.6,2100.0,0.001]
["bitfinex","ETHUSD",1770684161792,1.19002284,2100.8,2100.0,0.001]
["bitfinex","ETHUSD",1770684161990,1.01804502,2100.7,2100.0,0.001]
["bitfinex","ETHUSD",1770684162186,1.19002284,2100.8,2100.0,0.001]
["bitfinex","ETHUSD",1770684165100,1.18447853,2100.7,2100.2,0.001]
["bitfinex","ETHUSD",1770684165267,0.002,2100.6,2100.2,0.001]
["bitfinex","ETHUSD",1770684165593,1.18647853,2100.6,2100.2,0.001]
["bitfinex","ETHUSD",1770684166100,1.19019281,2100.5,2100.2,0.001]
["bitfinex","ETHUSD",1770684166793,0.002,2100.6,2100.2,0.001]
["bitfinex","ETHUSD",1770684166992,1.19213679,2100.6,2100.2,0.001]
["bitfinex","ETHUSD",1770684167197,1.19213802,2100.6,2100.2,0.001]
["bitfinex","ETHUSD",1770684167873,0.002,2100.6,2100.2,0.001]
["bitfinex","ETHUSD",1770684168196,0.002,2100.6,2099.7,2.3479359]
["bitfinex","ETHUSD",1770684168599,0.002,2100.6,2099.8,1.15733111]
["bitfinex","ETHUSD",1770684169972,0.002,2100.6,2099.9,1.19053288]
["bitfinex","ETHUSD",1770684171198,0.102,2100.6,2099.9,1.19053288]
["bitfinex","ETHUSD",1770684172385,0.102,2100.6,2099.8,4.76213153]
["bitfinex","ETHUSD",1770684172698,2.50006434,2100.6,2099.8,1.19058957]
["bitfinex","ETHUSD",1770684173779,0.102,2100.6,2099.8,1.19058957]
["bitfinex","ETHUSD",1770684173994,1.29213793,2100.6,2099.8,1.19058957]
["bitfinex","ETHUSD",1770684174582,0.102,2100.6,2099.9,1.21435077]
["bitfinex","ETHUSD",1770684175194,0.00996363,2100.6,2100.0,1.21435077]
["bitfinex","ETHUSD",1770684175490,0.002,2100.8,2100.0,1.21435077]
["bitfinex","ETHUSD",1770684176608,0.002,2100.8,2100.2,1.21435077]
["bitfinex","ETHUSD",1770684178280,0.002,2100.4,2100.2,1.21435077]
["bitfinex","ETHUSD",1770684178484,0.002,2100.8,2100.2,1.21435077]
["bitfinex","ETHUSD",1770684178679,0.002,2101.1,2100.4,1.21435077]
["bitfinex","ETHUSD",1770684178908,0.002,2100.6,2100.4,1.21435077]
["bitfinex","ETHUSD",1770684179209,0.002,2101.1,2100.4,1.21435077]
["bitfinex","ETHUSD",1770684179611,0.002,2101.1,2100.3,1.19030614]
["bitfinex","ETHUSD",1770684180809,0.002,2101.1,2100.3,1.21435077]
["bitfinex","ETHUSD",1770684183118,0.002,2101.1,2100.4,1.19024947]
["bitfinex","ETHUSD",1770684184114,0.002,2101.1,2100.5,1.21435077]
["bitfinex","ETHUSD",1770684185122,0.002,2101.1,2100.6,1.19013615]
["bitfinex","ETHUSD",1770684185308,0.002,2101.1,2100.7,1.21435077]
["bitfinex","ETHUSD",1770684187415,0.002,2101.1,2100.8,1.19002284]
["bitfinex","ETHUSD",1770684188002,0.002,2101.3,2100.8,1.19002284]
["bitfinex","ETHUSD",1770684188003,0.002,2101.3,2100.8,2.40437361]
["bitfinex","ETHUSD",1770684189318,0.002,2101.3,2101.0,1.18990956]
["bitfinex","ETHUSD",1770684189492,0.002,2101.3,2101.0,2.40426033]
["bitfinex","ETHUSD",1770684189892,0.002,2101.3,2101.0,1.18990956]
["bitfinex","ETHUSD",1770684190428,0.002,2101.3,2100.9,4.75963826]
["bitfinex","ETHUSD",1770684190429,0.002,2101.3,2100.9,1.18996198]
["bitfinex","ETHUSD",1770684190595,0.002,2101.3,2100.8,1.18999141]
["bitfinex","ETHUSD",1770684190913,0.002,2101.3,2100.9,1.19095882]
["bitfinex","ETHUSD",1770684191101,0.002,2101.1,2100.9,1.19095882]
["bitfinex","ETHUSD",1770684191490,0.002,2101.1,2100.9,0.001]
["bitfinex","ETHUSD",1770684192318,0.002,2101.1,2100.6,1.19013615]
["bitfinex","ETHUSD",1770684192507,0.002,2101.1,2100.6,1.19113615]
["bitfinex","ETHUSD",1770684193525,0.002,2101.1,2100.6,2.40548692]
["bitfinex","ETHUSD",1770684194425,0.002,2101.1,2100.6,1.19113615]
["bitfinex","ETHUSD",1770684195616,0.002,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770684197407,0.002,2101.1,2100.5,5.97490851]
["bitfinex","ETHUSD",1770684197613,0.002,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770684199937,1.23065937,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770684200141,1.23065937,2101.1,2100.4,1.19020748]
["bitfinex","ETHUSD",1770684200343,1.23065937,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1770684200809,0.002,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1770684201544,1.26234828,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1770684202344,2.45220437,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1770684202643,1.26234828,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1770684202830,0.002,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1770684203033,0.002,2101.1,2100.5,1.24518471]
["bitfinex","ETHUSD",1770684203913,0.002,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1770684204119,0.002,2100.9,2100.7,0.001]
["bitfinex","ETHUSD",1770684204319,0.002,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1770684205441,0.002,2100.9,2100.7,0.001]
["bitfinex","ETHUSD",1770684205630,0.002,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1770684207843,1.26234828,2100.9,2100.7,0.001]
["bitfinex","ETHUSD",1770684208141,1.26234828,2100.9,2100.3,1.19026784]
["bitfinex","ETHUSD",1770684208323,1.26234828,2100.9,2100.2,1.19333874]
["bitfinex","ETHUSD",1770684208521,2.45037112,2100.8,2100.2,0.003]
["bitfinex","ETHUSD",1770684208917,1.26034828,2100.8,2100.2,0.003]
["bitfinex","ETHUSD",1770684209625,1.26034828,2100.8,2100.0,0.001]
["bitfinex","ETHUSD",1770684209925,1.26034828,2100.8,2099.1,4.76392008]
["bitfinex","ETHUSD",1770684209926,1.26034828,2100.4,2099.1,4.76392008]
["bitfinex","ETHUSD",1770684210267,1.26034828,2100.2,2099.2,1.19490076]
["bitfinex","ETHUSD",1770684210422,0.05443787,2100.6,2099.2,1.19490076]
["bitfinex","ETHUSD",1770684210423,1.26034828,2100.0,2099.2,1.19490076]
["bitfinex","ETHUSD",1770684210624,2.45088116,2099.9,2099.2,0.004]
["bitfinex","ETHUSD",1770684211833,0.05443787,2100.8,2099.2,1.24818471]
["bitfinex","ETHUSD",1770684211834,1.26034828,2100.2,2099.2,1.24818471]
["bitfinex","ETHUSD",1770684212132,1.26034828,2100.2,2099.3,0.004]
["bitfinex","ETHUSD",1770684212533,2.45073247,2100.2,2099.3,0.004]
["bitfinex","ETHUSD",1770684213342,1.26034828,2100.2,2099.3,1.24818471]
["bitfinex","ETHUSD",1770684214760,1.19016146,2100.6,2099.5,1.24418471]
["bitfinex","ETHUSD",1770684214968,2.45042903,2100.7,2099.5,1.24418471]
["bitfinex","ETHUSD",1770684215163,1.26034828,2100.7,2099.6,1.24818471]
["bitfinex","ETHUSD",1770684215876,2.45042871,2100.7,2099.6,1.24818471]
["bitfinex","ETHUSD",1770684216168,1.26034828,2100.5,2099.6,0.004]
["bitfinex","ETHUSD",1770684216683,2.45058593,2100.5,2099.7,0.004]
["bitfinex","ETHUSD",1770684216979,2.45058593,2100.5,2099.8,0.004]
["bitfinex","ETHUSD",1770684216980,1.26034828,2100.4,2099.8,0.004]
["bitfinex","ETHUSD",1770684217184,1.26034828,2100.4,2099.5,0.004]
["bitfinex","ETHUSD",1770684217645,1.26034828,2100.4,2099.6,0.004]
["bitfinex","ETHUSD",1770684217851,1.26034828,2100.4,2099.5,0.004]
["bitfinex","ETHUSD",1770684218453,1.26034828,2100.4,2099.8,0.001]
["bitfinex","ETHUSD",1770684218769,2.45065442,2100.3,2099.8,0.001]
["bitfinex","ETHUSD",1770684218958,2.45065442,2100.3,2099.8,0.005]
["bitfinex","ETHUSD",1770684219457,1.26034828,2100.2,2099.8,0.005]
["bitfinex","ETHUSD",1770684220575,1.26034828,2100.2,2099.5,0.001]
["bitfinex","ETHUSD",1770684220742,1.26034828,2100.2,2099.5,0.006]
["bitfinex","ETHUSD",1770684221068,1.26034828,2100.0,2099.5,0.006]
["bitfinex","ETHUSD",1770684222575,2.45070433,2100.3,2099.5,0.006]
["bitfinex","ETHUSD",1770684223468,1.26034828,2100.6,2099.5,1.25018471]
["bitfinex","ETHUSD",1770684224343,1.26034828,2100.6,2099.5,0.006]
["bitfinex","ETHUSD",1770684226255,1.26034828,2100.4,2099.5,0.006]
["bitfinex","ETHUSD",1770684227174,1.26034828,2100.4,2099.5,1.25018471]
["bitfinex","ETHUSD",1770684227368,1.26034828,2100.4,2099.5,1.24518471]
["bitfinex","ETHUSD",1770684227567,1.26034828,2100.4,2099.6,0.005]
["bitfinex","ETHUSD",1770684228070,4.51897769,2100.9,2099.6,1.24418471]
["bitfinex","ETHUSD",1770684228275,4.51897769,2100.9,2099.8,1.24418471]
["bitfinex","ETHUSD",1770684228652,4.51897769,2100.9,2099.7,1.19564628]
["bitfinex","ETHUSD",1770684228653,1.26034828,2100.8,2099.9,0.005]
["bitfinex","ETHUSD",1770684228856,1.26034828,2100.8,2099.7,2.43483099]
["bitfinex","ETHUSD",1770684228857,1.26034828,2100.8,2099.8,0.005]
["bitfinex","ETHUSD",1770684229054,1.26034828,2100.8,2099.8,1.24918471]
["bitfinex","ETHUSD",1770684229356,1.26034828,2100.8,2099.9,0.005]
["bitfinex","ETHUSD",1770684229546,1.26034828,2100.8,2099.8,0.005]
["bitfinex","ETHUSD",1770684229946,1.26034828,2100.8,2099.9,0.005]
["bitfinex","ETHUSD",1770684230250,1.19325516,2100.6,2099.8,0.005]
["bitfinex","ETHUSD",1770684230449,1.19325516,2100.6,2099.9,0.005]
["bitfinex","ETHUSD",1770684230668,1.19325516,2100.6,2099.7,0.005]
["bitfinex","ETHUSD",1770684231069,1.19325516,2100.6,2099.8,0.005]
["bitfinex","ETHUSD",1770684231369,1.19325516,2100.6,2099.7,0.005]
["bitfinex","ETHUSD",1770684231575,1.19325516,2100.6,2099.7,0.006]
["bitfinex","ETHUSD",1770684231807,0.002,2100.9,2100.3,1.23485951]
["bitfinex","ETHUSD",1770684232077,0.002,2100.7,2100.3,1.23485951]
["bitfinex","ETHUSD",1770684232250,0.002,2100.7,2100.4,1.19124947]
["bitfinex","ETHUSD",1770684232457,0.002,2101.1,2100.4,1.19124947]
["bitfinex","ETHUSD",1770684233058,0.002,2101.1,2100.4,2.42610898]
["bitfinex","ETHUSD",1770684233376,0.002,2101.1,2100.4,0.001]
["bitfinex","ETHUSD",1770684234950,0.002,2101.1,2100.4,1.23585951]
["bitfinex","ETHUSD",1770684235378,0.002,2101.1,2100.4,1.23485951]
["bitfinex","ETHUSD",1770684235559,0.002,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1770684241870,0.002,2101.1,2100.3,1.19028439]
["bitfinex","ETHUSD",1770684242063,0.002,2101.1,2100.4,1.23585951]
["bitfinex","ETHUSD",1770684242478,0.002,2101.1,2100.6,1.23485951]
["bitfinex","ETHUSD",1770684242790,0.002,2101.1,2100.4,1.23585951]
["bitfinex","ETHUSD",1770684243282,0.002,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1770684243582,0.002,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770684243790,0.002,2101.1,2100.4,0.001]
["bitfinex","ETHUSD",1770684244288,0.002,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1770684244491,0.002,2101.1,2100.4,0.001]
["bitfinex","ETHUSD",1770684244692,1.19185293,2101.1,2100.4,0.001]
["bitfinex","ETHUSD",1770684244993,1.19185293,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1770684245194,0.002,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1770684245388,0.002,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1770684245883,0.002,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770684246082,0.002,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1770684246495,0.002,2100.9,2100.3,1.19028439]
["bitfinex","ETHUSD",1770684246793,0.002,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1770684246990,0.002,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1770684246991,1.19525516,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1770684247487,1.19525516,2100.9,2100.1,0.001]
["bitfinex","ETHUSD",1770684247672,1.19525516,2100.9,2100.2,0.001]
["bitfinex","ETHUSD",1770684249397,1.19002284,2100.8,2100.2,0.001]
["bitfinex","ETHUSD",1770684250286,1.19199672,2100.9,2100.2,0.001]
["bitfinex","ETHUSD",1770684251694,1.19199672,2100.9,2100.2,1.19136282]
["bitfinex","ETHUSD",1770684253194,2.38525188,2100.9,2100.2,0.001]
["bitfinex","ETHUSD",1770684254386,1.01938049,2100.8,2100.2,0.001]
["bitfinex","ETHUSD",1770684254588,2.38525188,2100.9,2100.2,0.001]
["bitfinex","ETHUSD",1770684254770,1.01944915,2100.8,2100.2,0.001]
["bitfinex","ETHUSD",1770684254972,1.19325516,2100.8,2100.2,0.001]
["bitfinex","ETHUSD",1770684255691,1.19007949,2100.7,2100.2,0.001]
["bitfinex","ETHUSD",1770684257396,1.19007949,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770684257582,1.19007949,2100.7,2100.2,0.001]
["bitfinex","ETHUSD",1770684257972,1.19007949,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1770684258180,1.19207949,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1770684258500,1.19207949,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1770684259681,0.002,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1770684260309,0.001,2101.1,2100.5,1.24149721]
["bitfinex","ETHUSD",1770684261014,0.002,2101.3,2100.6,1.30296544]
["bitfinex","ETHUSD",1770684261821,0.002,2101.3,2100.8,1.30296544]
["bitfinex","ETHUSD",1770684262192,0.002,2101.3,2100.7,1.19007949]
["bitfinex","ETHUSD",1770684262793,0.002,2101.3,2100.7,2.49304493]
["bitfinex","ETHUSD",1770684263987,0.002,2101.3,2100.8,1.30296544]
["bitfinex","ETHUSD",1770684264193,0.002,2101.3,2100.7,1.19007887]
["bitfinex","ETHUSD",1770684264624,0.002,2101.3,2100.7,2.49304431]
["bitfinex","ETHUSD",1770684266238,0.002,2101.3,2100.8,1.30296544]
["bitfinex","ETHUSD",1770684266724,0.002,2101.3,2100.7,1.19007887]
["bitfinex","ETHUSD",1770684266888,0.002,2101.3,2100.7,1.19007817]
["bitfinex","ETHUSD",1770684267524,0.002,2101.3,2100.4,0.001]
["bitfinex","ETHUSD",1770684267525,1.21025872,2101.3,2100.4,0.001]
["bitfinex","ETHUSD",1770684267695,1.20825872,2101.1,2100.4,0.001]
["bitfinex","ETHUSD",1770684268396,2.39816828,2101.0,2100.4,0.001]
["bitfinex","ETHUSD",1770684268697,1.25824563,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1770684269546,1.20825872,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1770684271008,1.19002284,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1770684271207,2.39828156,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1770684271853,2.39828156,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1770684272043,2.39828156,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1770684272234,1.19002284,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1770684272744,2.39828156,2100.8,2100.1,0.001]
["bitfinex","ETHUSD",1770684273054,1.19013615,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1770684273549,1.20825872,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1770684275129,1.19024947,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1770684275850,2.39850819,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1770684277451,2.39850819,2100.4,2099.7,0.001]
["bitfinex","ETHUSD",1770684279453,1.19024947,2100.4,2099.7,0.001]
["bitfinex","ETHUSD",1770684280137,1.19024947,2100.4,2099.7,1.30396544]
["bitfinex","ETHUSD",1770684281457,1.19024947,2100.4,2099.8,1.19058957]
["bitfinex","ETHUSD",1770684282461,4.51619877,2100.5,2099.8,2.49355501]
["bitfinex","ETHUSD",1770684283155,4.51619877,2100.5,2099.7,0.001]
["bitfinex","ETHUSD",1770684283156,5.72445749,2100.5,2099.7,0.001]
["bitfinex","ETHUSD",1770684283340,1.20825872,2100.4,2099.7,0.001]
["bitfinex","ETHUSD",1770684283540,1.19030614,2100.3,2099.7,0.001]
["bitfinex","ETHUSD",1770684284062,1.19030614,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1770684284233,1.19230614,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1770684285058,2.40056486,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1770684285371,1.20825872,2100.2,2099.7,0.001]
["bitfinex","ETHUSD",1770684285863,1.1904195,2100.1,2099.7,0.001]
["bitfinex","ETHUSD",1770684286244,2.39867822,2100.1,2099.7,0.001]
["bitfinex","ETHUSD",1770684286439,1.1904195,2100.1,2099.7,0.001]
["bitfinex","ETHUSD",1770684286645,1.19234749,2100.3,2099.7,1.30396544]
["bitfinex","ETHUSD",1770684287842,1.19234749,2100.3,2099.7,0.001]
["bitfinex","ETHUSD",1770684288041,0.002,2100.3,2099.7,0.001]
["bitfinex","ETHUSD",1770684288570,1.21025872,2100.3,2099.7,0.001]
["bitfinex","ETHUSD",1770684290252,2.32343541,2100.2,2099.7,0.001]
["bitfinex","ETHUSD",1770684290656,1.13307259,2100.1,2099.7,0.001]
["bitfinex","ETHUSD",1770684292256,2.32354878,2100.0,2099.7,0.001]
["bitfinex","ETHUSD",1770684293250,1.19045699,2100.1,2099.7,0.001]
["bitfinex","ETHUSD",1770684293879,2.32352958,2100.1,2099.7,0.001]
["bitfinex","ETHUSD",1770684295773,1.19045699,2100.1,2099.7,0.001]
["bitfinex","ETHUSD",1770684296976,2.32347512,2100.2,2099.7,0.001]
["bitfinex","ETHUSD",1770684297279,1.01812281,2100.1,2099.7,0.001]
["bitfinex","ETHUSD",1770684297483,2.32347512,2100.2,2099.7,0.001]
["bitfinex","ETHUSD",1770684297653,1.0188661,2100.1,2099.7,0.001]
["bitfinex","ETHUSD",1770684297976,2.32347512,2100.2,2099.9,0.001]
["bitfinex","ETHUSD",1770684298172,2.15192945,2100.1,2099.9,0.001]
["bitfinex","ETHUSD",1770684298386,2.15220917,2100.0,2099.9,0.001]
["bitfinex","ETHUSD",1770684299176,1.19053288,2099.9,2099.7,0.001]
["bitfinex","ETHUSD",1770684300388,1.13307259,2099.8,2098.9,4.52053246]
["bitfinex","ETHUSD",1770684300558,1.13307259,2099.6,2098.8,1.19112683]
["bitfinex","ETHUSD",1770684300983,1.13307259,2099.6,2098.7,2.38471838]
["bitfinex","ETHUSD",1770684301284,2.32383229,2099.5,2098.6,1.19126273]
["bitfinex","ETHUSD",1770684301460,1.19070008,2099.7,2098.8,1.19353246]
["bitfinex","ETHUSD",1770684301782,0.002,2100.1,2098.8,1.24351937]
["bitfinex","ETHUSD",1770684301970,0.002,2100.1,2099.0,1.19353246]
["bitfinex","ETHUSD",1770684301971,1.19243322,2100.1,2099.0,1.19353246]
["bitfinex","ETHUSD",1770684302161,0.002,2100.1,2099.0,1.19353246]
["bitfinex","ETHUSD",1770684303152,0.002,2100.1,2099.2,1.19353246]
["bitfinex","ETHUSD",1770684303372,0.002,2100.1,2099.3,10.62712116]
["bitfinex","ETHUSD",1770684303554,0.002,2100.3,2099.4,1.19353246]
["bitfinex","ETHUSD",1770684304963,0.002,2100.5,2099.7,1.19353246]
["bitfinex","ETHUSD",1770684305173,0.002,2100.9,2100.2,1.19353246]
["bitfinex","ETHUSD",1770684306980,0.002,2101.1,2100.2,1.19353246]
["bitfinex","ETHUSD",1770684307372,0.002,2101.1,2100.4,1.19353246]
["bitfinex","ETHUSD",1770684309475,0.002,2101.1,2100.5,2.38372527]
["bitfinex","ETHUSD",1770684309987,0.002,2101.1,2100.5,1.19019281]
["bitfinex","ETHUSD",1770684310194,0.002,2101.1,2100.6,1.19353246]
["bitfinex","ETHUSD",1770684311087,0.002,2100.9,2100.6,1.19353246]
["bitfinex","ETHUSD",1770684311265,0.002,2101.1,2100.6,1.19353246]
["bitfinex","ETHUSD",1770684311460,0.002,2101.1,2100.7,1.19007949]
["bitfinex","ETHUSD",1770684312892,0.002,2101.1,2100.4,0.001]
["bitfinex","ETHUSD",1770684313683,2.32492552,2101.1,2100.4,0.001]
["bitfinex","ETHUSD",1770684314192,1.19185293,2101.1,2100.4,0.001]
["bitfinex","ETHUSD",1770684314383,0.002,2101.1,2100.4,1.19453246]
["bitfinex","ETHUSD",1770684316382,1.13307259,2101.0,2100.1,0.001]
["bitfinex","ETHUSD",1770684316585,0.002,2101.1,2100.1,1.19453246]
["bitfinex","ETHUSD",1770684318906,0.002,2101.1,2100.3,1.19353246]
["bitfinex","ETHUSD",1770684321906,0.002,2101.1,2100.4,1.19024947]
["bitfinex","ETHUSD",1770684322701,0.002,2101.1,2100.5,1.10617517]
["bitfinex","ETHUSD",1770684323300,0.002,2100.9,2100.5,1.10617517]
["bitfinex","ETHUSD",1770684324576,0.002,2100.9,2100.6,1.19013615]
["bitfinex","ETHUSD",1770684325003,0.002,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1770684325488,1.09933755,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1770684326491,1.09733755,2100.7,2100.1,0.001]
["bitfinex","ETHUSD",1770684327009,2.2874737,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1770684329227,1.19013615,2100.6,2100.2,0.001]
["bitfinex","ETHUSD",1770684330993,1.19002284,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770684331194,0.002,2100.9,2100.2,1.10717517]
["bitfinex","ETHUSD",1770684332003,0.002,2100.9,2100.2,1.10617517]
["bitfinex","ETHUSD",1770684332206,0.002,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1770684332513,1.19196841,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1770684332731,1.19196841,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1770684332926,1.19196841,2100.9,2100.2,0.001]
["bitfinex","ETHUSD",1770684332927,0.002,2100.9,2100.2,0.001]
["bitfinex","ETHUSD",1770684333340,0.002,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1770684333545,1.19196961,2100.9,2100.2,1.10717517]
["bitfinex","ETHUSD",1770684333710,1.19196961,2100.9,2100.3,1.10717517]
["bitfinex","ETHUSD",1770684333911,1.19196961,2100.9,2100.2,0.001]
["bitfinex","ETHUSD",1770684334432,1.19196961,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1770684334638,1.19196961,2100.9,2100.2,0.001]
["bitfinex","ETHUSD",1770684335149,1.19196961,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1770684335318,1.19196961,2100.9,2100.2,0.001]
["bitfinex","ETHUSD",1770684335524,1.01972467,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1770684335847,2.28930716,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1770684336033,1.01976849,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1770684336213,1.09733755,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1770684336826,2.11698588,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1770684337035,1.09733755,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1770684337239,1.19013615,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1770684337528,1.19013615,2100.6,2100.2,0.001]
["bitfinex","ETHUSD",1770684337728,1.19013615,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770684337931,1.19013615,2100.6,2100.2,0.001]
["bitfinex","ETHUSD",1770684338355,1.19013615,2100.6,2099.6,3.326]
["bitfinex","ETHUSD",1770684338356,1.09733755,2100.5,2099.5,5.86908248]
["bitfinex","ETHUSD",1770684338559,1.09733755,2100.5,2099.6,1.1906749]
["bitfinex","ETHUSD",1770684338560,1.01926121,2100.4,2099.6,1.1906749]
["bitfinex","ETHUSD",1770684338727,1.09733755,2100.5,2099.5,2.29689343]
["bitfinex","ETHUSD",1770684338930,2.11659739,2100.4,2099.5,2.29689343]
["bitfinex","ETHUSD",1770684339239,1.19036282,2100.2,2099.5,2.29689343]
["bitfinex","ETHUSD",1770684339426,1.19036282,2100.2,2099.5,1.19071826]
["bitfinex","ETHUSD",1770684339627,1.19036282,2100.2,2099.5,1.19075912]
["bitfinex","ETHUSD",1770684339857,1.19036282,2100.2,2099.4,1.19077714]
["bitfinex","ETHUSD",1770684340032,2.28770037,2100.2,2099.4,1.19077714]
["bitfinex","ETHUSD",1770684341459,2.28770037,2100.2,2099.3,2.29800961]
["bitfinex","ETHUSD",1770684342032,1.19036282,2100.2,2099.3,2.29800961]
["bitfinex","ETHUSD",1770684342233,0.04998691,2100.7,2099.4,1.10617517]
["bitfinex","ETHUSD",1770684342434,1.01797654,2100.6,2099.4,1.10617517]
["bitfinex","ETHUSD",1770684342656,1.01797654,2100.5,2099.4,1.10617517]
["bitfinex","ETHUSD",1770684342857,4.76037992,2100.7,2099.4,1.10617517]
["bitfinex","ETHUSD",1770684343181,1.0179746,2100.6,2099.4,1.10617517]
["bitfinex","ETHUSD",1770684343343,4.76037992,2100.7,2099.4,1.10617517]
["bitfinex","ETHUSD",1770684343544,2.2079219,2100.6,2099.6,1.10617517]
["bitfinex","ETHUSD",1770684343856,1.19002284,2100.8,2099.6,1.10617517]
["bitfinex","ETHUSD",1770684344559,1.01768481,2100.7,2099.6,1.10617517]
["bitfinex","ETHUSD",1770684344759,1.19002284,2100.8,2099.6,1.10617517]
["bitfinex","ETHUSD",1770684344959,1.19002284,2100.8,2099.7,1.10617517]
["bitfinex","ETHUSD",1770684345536,1.01775376,2100.7,2099.8,1.19058957]
["bitfinex","ETHUSD",1770684345764,1.19002284,2100.8,2099.8,2.29676474]
["bitfinex","ETHUSD",1770684345936,1.01775639,2100.7,2099.8,2.29676474]
["bitfinex","ETHUSD",1770684346136,1.19002284,2100.8,2099.8,2.29676474]
["bitfinex","ETHUSD",1770684346434,1.01759867,2100.7,2099.8,2.29676474]
["bitfinex","ETHUSD",1770684346634,1.19002284,2100.8,2099.8,2.29676474]
["bitfinex","ETHUSD",1770684346937,1.01756386,2100.7,2099.8,2.29676474]
["bitfinex","ETHUSD",1770684347142,1.19002284,2100.8,2099.8,2.29676474]
["bitfinex","ETHUSD",1770684347362,1.01934661,2100.7,2099.9,1.10617517]
["bitfinex","ETHUSD",1770684347542,0.002,2100.7,2100.0,1.19047619]
["bitfinex","ETHUSD",1770684348153,0.002,2100.7,2100.0,2.29665136]
["bitfinex","ETHUSD",1770684349372,1.09933755,2100.7,2099.9,1.19053147]
["bitfinex","ETHUSD",1770684349959,1.19013615,2100.6,2099.8,4.76218937]
["bitfinex","ETHUSD",1770684352194,1.1257878,2100.5,2099.7,3.326]
["bitfinex","ETHUSD",1770684352363,1.1257878,2100.5,2099.7,4.5166427]
["bitfinex","ETHUSD",1770684352691,1.1257878,2100.5,2099.7,4.516644]
["bitfinex","ETHUSD",1770684353788,1.19013615,2100.6,2099.8,1.19058152]
["bitfinex","ETHUSD",1770684354083,5.88812277,2100.7,2099.6,3.871]
["bitfinex","ETHUSD",1770684354084,1.19030614,2100.3,2099.6,3.871]
["bitfinex","ETHUSD",1770684354289,2.31609394,2100.3,2099.6,3.871]
["bitfinex","ETHUSD",1770684357785,2.31609394,2100.3,2099.6,0.001]
["bitfinex","ETHUSD",1770684358673,1.19030614,2100.3,2099.6,1.19170192]
["bitfinex","ETHUSD",1770684359385,1.1257878,2100.3,2099.6,0.001]
["bitfinex","ETHUSD",1770684359754,1.1257878,2100.3,2099.4,0.001]
["bitfinex","ETHUSD",1770684359755,1.1257878,2100.1,2099.4,0.001]
["bitfinex","ETHUSD",1770684360095,1.1257878,2099.8,2098.8,1.19110879]
["bitfinex","ETHUSD",1770684360313,10.83004205,2100.3,2098.5,0.001]
["bitfinex","ETHUSD",1770684360314,1.1257878,2100.2,2099.8,0.001]
["bitfinex","ETHUSD",1770684360593,1.1257878,2100.2,2099.2,2.35940383]
["bitfinex","ETHUSD",1770684360594,1.01728288,2100.1,2099.2,2.35940383]
["bitfinex","ETHUSD",1770684360768,1.01728288,2100.0,2099.5,0.001]
["bitfinex","ETHUSD",1770684360969,1.1257878,2100.2,2099.5,0.001]
["bitfinex","ETHUSD",1770684361175,1.01731228,2100.1,2099.5,0.001]
["bitfinex","ETHUSD",1770684361484,1.01731228,2100.1,2099.3,1.16847817]
["bitfinex","ETHUSD",1770684361485,1.0170324,2100.0,2099.3,1.16847817]
["bitfinex","ETHUSD",1770684361654,1.19034783,2100.3,2099.3,1.16847817]
["bitfinex","ETHUSD",1770684362694,0.002,2100.4,2099.3,1.16847817]
["bitfinex","ETHUSD",1770684363315,0.002,2100.4,2099.5,1.16847817]
["bitfinex","ETHUSD",1770684363813,0.002,2100.6,2099.8,1.16847817]
["bitfinex","ETHUSD",1770684364020,0.002,2100.7,2100.0,1.16847817]
["bitfinex","ETHUSD",1770684365122,1.1257878,2100.5,2099.3,1.19083105]
["bitfinex","ETHUSD",1770684365416,2.31626399,2100.0,2099.0,1.191014]
["bitfinex","ETHUSD",1770684365601,1.01762315,2099.9,2099.0,4.518014]
["bitfinex","ETHUSD",1770684365823,1.19047619,2100.0,2099.2,1.19089278]
["bitfinex","ETHUSD",1770684366007,1.01729881,2099.9,2099.2,1.19089278]
["bitfinex","ETHUSD",1770684366207,1.19047619,2100.0,2099.3,3.327]
["bitfinex","ETHUSD",1770684366436,1.01710971,2099.9,2099.3,3.327]
["bitfinex","ETHUSD",1770684366608,1.19047619,2100.0,2099.4,3.327]
["bitfinex","ETHUSD",1770684366809,1.01710797,2099.9,2099.3,3.327]
["bitfinex","ETHUSD",1770684367023,1.19045332,2100.1,2099.4,1.1908055]
["bitfinex","ETHUSD",1770684367531,2.31603727,2100.4,2099.5,4.51775668]
["bitfinex","ETHUSD",1770684367702,1.01705136,2100.3,2099.5,1.19075668]
["bitfinex","ETHUSD",1770684367908,1.01705136,2100.2,2099.6,3.327]
["bitfinex","ETHUSD",1770684368205,2.31603727,2100.4,2099.6,3.327]
["bitfinex","ETHUSD",1770684368405,1.01715347,2100.3,2099.7,3.327]
["bitfinex","ETHUSD",1770684368626,1.01715347,2100.2,2099.6,3.327]
["bitfinex","ETHUSD",1770684368827,2.31603727,2100.4,2099.6,3.327]
["bitfinex","ETHUSD",1770684369112,1.01715469,2100.3,2099.6,3.327]
["bitfinex","ETHUSD",1770684369312,1.01715469,2100.2,2099.6,2.127]
["bitfinex","ETHUSD",1770684369634,1.01715469,2100.2,2099.6,3.31770163]
["bitfinex","ETHUSD",1770684369635,1.19037087,2100.2,2099.6,3.31770163]
["bitfinex","ETHUSD",1770684370027,1.1902835,2100.4,2099.6,3.31770163]
["bitfinex","ETHUSD",1770684370212,1.01715311,2100.3,2099.6,3.31770163]
["bitfinex","ETHUSD",1770684370528,1.1902835,2100.4,2099.6,2.127]
["bitfinex","ETHUSD",1770684370529,1.01716879,2100.2,2099.6,2.127]
["bitfinex","ETHUSD",1770684370835,1.1902835,2100.4,2099.6,3.31770193]
["bitfinex","ETHUSD",1770684371017,1.01717139,2100.3,2099.6,3.31770193]
["bitfinex","ETHUSD",1770684371215,1.01717139,2100.2,2099.6,3.31770193]
["bitfinex","ETHUSD",1770684371419,1.1902835,2100.4,2099.6,3.31770193]
["bitfinex","ETHUSD",1770684371737,1.01723929,2100.3,2099.6,3.31770193]
["bitfinex","ETHUSD",1770684371940,1.1902835,2100.4,2099.6,3.31770193]
["bitfinex","ETHUSD",1770684372242,1.1902835,2100.4,2099.6,4.4861801]
["bitfinex","ETHUSD",1770684372552,1.69733597,2100.7,2099.7,1.16847817]
["bitfinex","ETHUSD",1770684372553,1.19211777,2100.7,2099.7,1.16847817]
["bitfinex","ETHUSD",1770684372748,1.01745691,2100.6,2099.8,3.29547817]
["bitfinex","ETHUSD",1770684373042,1.19211777,2100.7,2099.8,1.16847817]
["bitfinex","ETHUSD",1770684373241,0.002,2100.0,2099.9,2.127]
["bitfinex","ETHUSD",1770684373447,1.01746077,2100.6,2099.9,2.127]
["bitfinex","ETHUSD",1770684373448,1.19211777,2100.7,2099.9,2.127]
["bitfinex","ETHUSD",1770684373752,0.002,2100.2,2099.9,3.31749264]
["bitfinex","ETHUSD",1770684374253,1.19211777,2100.7,2099.9,1.19049264]
["bitfinex","ETHUSD",1770684374541,1.01782083,2100.6,2100.0,2.125]
["bitfinex","ETHUSD",1770684374745,1.19211777,2100.7,2100.0,2.125]
["bitfinex","ETHUSD",1770684374915,1.01782611,2100.6,2100.1,2.125]
["bitfinex","ETHUSD",1770684375237,1.19211777,2100.7,2100.0,2.125]
["bitfinex","ETHUSD",1770684375409,1.01790671,2100.6,2100.0,2.125]
["bitfinex","ETHUSD",1770684375615,3.33388732,2100.5,2099.7,1.19060917]
["bitfinex","ETHUSD",1770684375822,2.31598061,2100.5,2099.8,2.125]
["bitfinex","ETHUSD",1770684376047,2.14364236,2100.4,2099.8,2.125]
["bitfinex","ETHUSD",1770684376209,1.1257878,2100.4,2099.8,2.125]
["bitfinex","ETHUSD",1770684377020,1.1257878,2100.4,2099.9,2.125]
["bitfinex","ETHUSD",1770684377245,1.1257878,2100.4,2099.7,2.125]
["bitfinex","ETHUSD",1770684377843,1.19030614,2100.3,2099.7,3.31564623]
["bitfinex","ETHUSD",1770684378627,1.19030614,2100.3,2099.7,2.125]
["bitfinex","ETHUSD",1770684379422,1.19030614,2100.3,2099.7,3.31563756]
["bitfinex","ETHUSD",1770684379635,1.1902836,2100.4,2099.7,3.31563756]
["bitfinex","ETHUSD",1770684379926,1.19019281,2100.5,2099.7,3.31563756]
["bitfinex","ETHUSD",1770684380132,1.01814622,2100.4,2099.7,3.31563756]
["bitfinex","ETHUSD",1770684380331,1.19019281,2100.5,2099.7,3.31563756]
["bitfinex","ETHUSD",1770684380534,1.01825941,2100.4,2099.7,3.31563756]
["bitfinex","ETHUSD",1770684380746,2.28770958,2100.5,2099.7,2.125]
["bitfinex","ETHUSD",1770684380945,2.11577209,2100.4,2099.7,2.125]
["bitfinex","ETHUSD",1770684381176,1.09751677,2100.4,2099.7,3.31564244]
["bitfinex","ETHUSD",1770684382573,1.19030614,2100.3,2099.7,3.31564244]
["bitfinex","ETHUSD",1770684383156,1.19029334,2100.4,2099.7,3.31564244]
["bitfinex","ETHUSD",1770684384062,1.09751677,2100.3,2099.7,2.125]
["bitfinex","ETHUSD",1770684384867,1.19036282,2100.2,2099.7,2.125]
["bitfinex","ETHUSD",1770684385260,1.19017205,2100.6,2099.8,1.13832754]
["bitfinex","ETHUSD",1770684385435,1.19017205,2100.6,2099.7,3.31563003]
["bitfinex","ETHUSD",1770684385436,1.01842782,2100.5,2099.9,2.125]
["bitfinex","ETHUSD",1770684385638,2.11582718,2100.4,2099.9,2.126]
["bitfinex","ETHUSD",1770684385951,2.28768882,2100.6,2099.9,2.126]
["bitfinex","ETHUSD",1770684386140,1.01839551,2100.5,2099.9,2.126]
["bitfinex","ETHUSD",1770684386341,2.28768882,2100.6,2099.9,2.126]
["bitfinex","ETHUSD",1770684386537,1.01835709,2100.5,2099.9,2.126]
["bitfinex","ETHUSD",1770684386771,2.28768882,2100.6,2099.9,2.126]
["bitfinex","ETHUSD",1770684386984,2.20858809,2100.5,2099.9,3.3165198]
["bitfinex","ETHUSD",1770684387157,1.19023083,2100.5,2099.9,3.3165198]
["bitfinex","ETHUSD",1770684388692,0.04998691,2099.3,2099.0,0.001]
["bitfinex","ETHUSD",1770684388977,1.19098661,2099.1,2098.3,1.19143017]
["bitfinex","ETHUSD",1770684389385,1.19098661,2099.1,2098.2,1.13832754]
["bitfinex","ETHUSD",1770684389941,1.19098661,2099.1,2097.9,5.90493027]
["bitfinex","ETHUSD",1770684390143,2.28850338,2099.1,2098.0,2.32991788]
["bitfinex","ETHUSD",1770684390594,2.28850338,2099.1,2098.1,1.19155206]
["bitfinex","ETHUSD",1770684390955,2.28850338,2099.1,2098.0,2.32989528]
["bitfinex","ETHUSD",1770684391660,1.14750368,2099.0,2098.0,1.13832754]
["bitfinex","ETHUSD",1770684391998,1.09751677,2099.0,2098.0,1.13832754]
["bitfinex","ETHUSD",1770684392385,1.09751677,2099.0,2097.9,1.19163847]
["bitfinex","ETHUSD",1770684392562,1.09751677,2099.0,2097.7,2.3300798]
["bitfinex","ETHUSD",1770684392563,1.14750368,2099.0,2097.7,2.3300798]
["bitfinex","ETHUSD",1770684392958,2.28861687,2098.9,2097.7,2.3300798]
["bitfinex","ETHUSD",1770684393174,2.28861687,2098.9,2097.8,1.13832754]
["bitfinex","ETHUSD",1770684393487,2.28861687,2098.9,2097.3,10.93244205]
["bitfinex","ETHUSD",1770684393488,1.14750368,2098.4,2097.1,1.13832754]
["bitfinex","ETHUSD",1770684393780,4.42451677,2098.7,2097.6,1.13832754]
["bitfinex","ETHUSD",1770684394361,1.09751677,2098.6,2097.1,1.13832754]
["bitfinex","ETHUSD",1770684394560,1.14750368,2098.6,2097.2,1.13832754]
["bitfinex","ETHUSD",1770684395085,1.09751677,2098.4,2097.2,1.13832754]
["bitfinex","ETHUSD",1770684395253,1.19132713,2098.5,2097.3,1.13832754]
["bitfinex","ETHUSD",1770684395581,2.2888439,2098.5,2097.3,1.13832754]
["bitfinex","ETHUSD",1770684395996,1.14750368,2098.4,2097.3,1.13832754]
["bitfinex","ETHUSD",1770684397257,1.19144069,2098.3,2097.3,1.13832754]
["bitfinex","ETHUSD",1770684399391,1.19144069,2098.3,2097.5,0.001]
["bitfinex","ETHUSD",1770684400798,2.28895746,2098.3,2097.5,0.001]
["bitfinex","ETHUSD",1770684401001,1.09751677,2098.9,2097.5,1.13932754]
["bitfinex","ETHUSD",1770684401293,2.28861687,2098.9,2097.5,1.13932754]
["bitfinex","ETHUSD",1770684401504,2.28861687,2098.9,2097.7,1.13832754]
["bitfinex","ETHUSD",1770684402000,1.09751677,2098.5,2097.5,0.001]
["bitfinex","ETHUSD",1770684402171,1.09751677,2098.5,2097.5,1.19288856]
["bitfinex","ETHUSD",1770684402375,1.09751677,2098.5,2097.5,2.3312161]
["bitfinex","ETHUSD",1770684402561,1.09751677,2098.5,2097.5,1.13932754]
["bitfinex","ETHUSD",1770684403901,1.19138391,2098.4,2097.5,1.13932754]
["bitfinex","ETHUSD",1770684404481,2.28890068,2098.4,2097.5,0.001]
["bitfinex","ETHUSD",1770684404801,1.09751677,2098.3,2097.5,0.001]
["bitfinex","ETHUSD",1770684405207,1.14750368,2098.3,2097.5,0.001]
["bitfinex","ETHUSD",1770684405374,1.09751677,2098.3,2097.5,0.001]
["bitfinex","ETHUSD",1770684405575,1.14750368,2098.3,2097.5,0.001]
["bitfinex","ETHUSD",1770684406180,1.19149747,2098.2,2097.5,0.001]
["bitfinex","ETHUSD",1770684408516,2.28901424,2098.2,2097.5,0.001]
["bitfinex","ETHUSD",1770684409785,1.19149747,2098.2,2097.5,0.001]
["bitfinex","ETHUSD",1770684410585,1.06454375,2098.2,2097.5,0.001]
["bitfinex","ETHUSD",1770684412419,1.19155426,2098.1,2097.5,0.001]
["bitfinex","ETHUSD",1770684414302,1.06454375,2098.0,2097.5,0.001]
["bitfinex","ETHUSD",1770684414527,1.06454375,2097.8,2097.3,0.001]
["bitfinex","ETHUSD",1770684414808,1.11453066,2097.8,2097.1,0.00612613]
["bitfinex","ETHUSD",1770684415189,1.11453066,2097.8,2096.7,1.14925523]
["bitfinex","ETHUSD",1770684415517,1.11453066,2097.8,2096.7,2.34160336]
["bitfinex","ETHUSD",1770684415668,1.19166785,2097.9,2097.0,1.14925523]
["bitfinex","ETHUSD",1770684416078,2.2562116,2097.9,2097.0,1.14925523]
["bitfinex","ETHUSD",1770684416388,1.06454375,2097.8,2096.8,2.34150465]
["bitfinex","ETHUSD",1770684416590,1.19178147,2097.7,2096.8,2.34150465]
["bitfinex","ETHUSD",1770684416792,1.19178147,2097.7,2096.9,1.14925523]
["bitfinex","ETHUSD",1770684417422,1.19161105,2098.0,2096.9,1.14925523]
["bitfinex","ETHUSD",1770684418713,4.76643564,2098.1,2097.1,1.14925523]
["bitfinex","ETHUSD",1770684418920,1.0132308,2098.0,2097.1,1.14925523]
["bitfinex","ETHUSD",1770684419129,5.83097939,2098.1,2097.1,1.14925523]
["bitfinex","ETHUSD",1770684419327,1.01323636,2098.0,2097.1,1.14925523]
["bitfinex","ETHUSD",1770684419537,1.19155426,2098.1,2097.1,1.14925523]
["bitfinex","ETHUSD",1770684420620,0.002,2098.3,2097.3,1.14925523]
["bitfinex","ETHUSD",1770684421013,0.002,2098.3,2097.4,1.14925523]
["bitfinex","ETHUSD",1770684422843,0.002,2098.3,2097.6,1.14925523]
["bitfinex","ETHUSD",1770684424531,0.002,2098.3,2097.6,1.15025523]
["bitfinex","ETHUSD",1770684424723,0.002,2098.3,2097.7,1.19178147]
["bitfinex","ETHUSD",1770684424937,0.002,2098.3,2097.7,2.3410367]
["bitfinex","ETHUSD",1770684427139,0.002,2098.3,2097.8,1.14925523]
["bitfinex","ETHUSD",1770684427947,0.002,2098.3,2097.7,2.3410367]
["bitfinex","ETHUSD",1770684428247,0.002,2098.3,2097.6,1.19283267]
["bitfinex","ETHUSD",1770684429154,0.002,2098.3,2097.6,0.001]
["bitfinex","ETHUSD",1770684429736,1.01620588,2098.2,2097.6,0.001]
["bitfinex","ETHUSD",1770684429935,0.002,2098.3,2097.6,1.15025523]
["bitfinex","ETHUSD",1770684430337,1.01625855,2098.2,2097.6,1.15025523]
["bitfinex","ETHUSD",1770684430546,0.002,2098.3,2097.6,1.15025523]
["bitfinex","ETHUSD",1770684430820,1.0161759,2098.2,2097.6,1.15025523]
["bitfinex","ETHUSD",1770684431025,0.002,2098.3,2097.6,1.15025523]
["bitfinex","ETHUSD",1770684431242,2.20773415,2098.2,2097.6,1.15025523]
["bitfinex","ETHUSD",1770684431450,1.19154705,2098.2,2097.6,1.15025523]
["bitfinex","ETHUSD",1770684431926,1.19154705,2098.2,2097.6,2.34209012]
["bitfinex","ETHUSD",1770684432462,0.002,2098.3,2097.7,1.14925523]
["bitfinex","ETHUSD",1770684433150,1.19345958,2098.3,2097.7,1.14925523]
["bitfinex","ETHUSD",1770684433324,0.002,2098.3,2097.6,1.19283489]
["bitfinex","ETHUSD",1770684433524,0.002,2098.3,2097.7,1.19177962]
["bitfinex","ETHUSD",1770684434848,0.002,2098.3,2097.7,2.34103485]
["bitfinex","ETHUSD",1770684435948,0.002,2098.3,2097.8,1.14925523]
["bitfinex","ETHUSD",1770684436752,0.002,2098.3,2097.6,2.34209352]
["bitfinex","ETHUSD",1770684437460,0.002,2098.3,2097.7,1.14925523]
["bitfinex","ETHUSD",1770684437926,0.002,2098.1,2097.8,1.19172466]
["bitfinex","ETHUSD",1770684438549,0.002,2098.1,2097.7,1.19173812]
["bitfinex","ETHUSD",1770684439153,0.002,2098.1,2097.6,1.19279934]
["bitfinex","ETHUSD",1770684439353,0.002,2098.1,2097.6,1.19282724]
["bitfinex","ETHUSD",1770684439932,0.002,2098.1,2097.6,0.001]
["bitfinex","ETHUSD",1770684440852,0.002,2098.1,2097.6,1.12213502]
["bitfinex","ETHUSD",1770684442173,0.002,2098.1,2097.7,1.19178147]
["bitfinex","ETHUSD",1770684442975,0.002,2098.1,2097.7,2.31291649]
["bitfinex","ETHUSD",1770684443658,0.002,2098.1,2097.6,1.19283722]
["bitfinex","ETHUSD",1770684444055,0.002,2098.1,2097.6,2.31397224]
["bitfinex","ETHUSD",1770684445572,0.002,2098.1,2097.7,1.12113502]
["bitfinex","ETHUSD",1770684446165,0.002,2098.1,2097.8,1.19172466]
["bitfinex","ETHUSD",1770684447055,0.002,2098.1,2097.7,1.1917383]
["bitfinex","ETHUSD",1770684447251,0.002,2098.1,2097.7,1.19176139]
["bitfinex","ETHUSD",1770684447646,0.002,2098.1,2097.6,2.31393213]
["bitfinex","ETHUSD",1770684447974,0.002,2098.1,2097.7,1.19177769]
["bitfinex","ETHUSD",1770684448666,0.002,2098.1,2097.7,2.31291271]
["bitfinex","ETHUSD",1770684448864,0.002,2098.1,2097.8,1.12113502]
["bitfinex","ETHUSD",1770684449675,0.002,2098.3,2097.9,1.12113502]
["bitfinex","ETHUSD",1770684450458,0.002,2098.3,2098.0,1.19161105]
["bitfinex","ETHUSD",1770684450653,0.002,2098.3,2098.0,2.31274607]
["bitfinex","ETHUSD",1770684450881,0.002,2098.5,2098.0,2.31274607]
["bitfinex","ETHUSD",1770684451377,0.002,2098.5,2098.1,1.12113502]
["bitfinex","ETHUSD",1770684452680,2.59812394,2099.4,2098.3,1.12113502]
["bitfinex","ETHUSD",1770684452681,0.002,2099.0,2098.3,1.12113502]
["bitfinex","ETHUSD",1770684453874,0.002,2099.0,2098.5,1.12113502]
["bitfinex","ETHUSD",1770684454075,0.002,2099.0,2098.7,1.12113502]
["bitfinex","ETHUSD",1770684454379,2.22709974,2099.8,2098.7,1.12113502]
["bitfinex","ETHUSD",1770684454673,1.01638034,2099.7,2098.9,1.12113502]
["bitfinex","ETHUSD",1770684454980,2.22709974,2099.8,2098.9,1.12113502]
["bitfinex","ETHUSD",1770684455153,1.01638314,2099.7,2098.9,1.12113502]
["bitfinex","ETHUSD",1770684455353,2.22709974,2099.8,2098.9,1.12113502]
["bitfinex","ETHUSD",1770684455672,1.01545713,2099.7,2098.9,1.12113502]
["bitfinex","ETHUSD",1770684455875,1.03647208,2099.7,2098.8,1.19115685]
["bitfinex","ETHUSD",1770684457182,2.22717271,2099.7,2098.8,1.19115685]
["bitfinex","ETHUSD",1770684457865,2.22717271,2099.7,2098.8,2.31229187]
["bitfinex","ETHUSD",1770684458382,2.22717271,2099.7,2098.9,1.12113502]
["bitfinex","ETHUSD",1770684458576,1.03647208,2099.7,2098.9,1.12113502]
["bitfinex","ETHUSD",1770684458752,1.1906121,2099.8,2098.9,1.12113502]
["bitfinex","ETHUSD",1770684459365,5.7986982,2099.9,2099.1,1.12113502]
["bitfinex","ETHUSD",1770684459366,2.22704912,2099.9,2099.1,1.12113502]
["bitfinex","ETHUSD",1770684460477,1.03647208,2099.9,2099.1,1.12113502]
["bitfinex","ETHUSD",1770684460682,4.52051701,2100.0,2099.1,1.12113502]
["bitfinex","ETHUSD",1770684460983,2.22698909,2100.0,2099.1,1.12113502]
["bitfinex","ETHUSD",1770684461194,1.03647208,2100.0,2099.1,1.12113502]
["bitfinex","ETHUSD",1770684461486,1.03647208,2100.0,2099.2,2.31206489]
["bitfinex","ETHUSD",1770684461660,1.08645899,2100.1,2099.2,2.31206489]
["bitfinex","ETHUSD",1770684461861,1.08645899,2100.1,2098.5,1.42958404]
["bitfinex","ETHUSD",1770684461862,1.03647208,2099.9,2098.8,1.12113502]
["bitfinex","ETHUSD",1770684462093,1.03647208,2099.7,2099.0,1.19100392]
["bitfinex","ETHUSD",1770684462280,1.03647208,2099.7,2098.9,1.19105831]
["bitfinex","ETHUSD",1770684462590,1.03647208,2099.7,2099.1,1.19098586]
["bitfinex","ETHUSD",1770684462777,1.03647208,2099.7,2098.7,4.76484163]
["bitfinex","ETHUSD",1770684462982,1.03647208,2099.5,2098.9,1.19109524]
["bitfinex","ETHUSD",1770684463480,2.22726171,2099.5,2098.7,4.76471312]
["bitfinex","ETHUSD",1770684463882,1.19073354,2099.6,2098.7,5.88584814]
["bitfinex","ETHUSD",1770684464061,1.03647208,2099.9,2099.0,1.12213502]
["bitfinex","ETHUSD",1770684464255,0.002,2099.7,2099.0,1.12213502]
["bitfinex","ETHUSD",1770684465664,0.002,2099.7,2099.2,1.12113502]
["bitfinex","ETHUSD",1770684466387,0.002,2099.7,2099.1,1.19098661]
["bitfinex","ETHUSD",1770684467362,0.002,2099.7,2099.2,1.12113502]
["bitfinex","ETHUSD",1770684467769,0.002,2099.7,2099.3,1.19087314]
["bitfinex","ETHUSD",1770684469866,0.002,2099.7,2099.2,4.76349259]
["bitfinex","ETHUSD",1770684472194,0.002,2099.7,2099.2,1.19092987]
["bitfinex","ETHUSD",1770684472366,1.10794488,2099.7,2099.2,1.19092987]
["bitfinex","ETHUSD",1770684472697,1.10794488,2099.7,2099.1,4.51894275]
["bitfinex","ETHUSD",1770684472893,0.002,2099.7,2099.1,4.51894275]
["bitfinex","ETHUSD",1770684473264,0.002,2099.7,2099.1,5.64312501]
["bitfinex","ETHUSD",1770684473468,0.002,2099.7,2099.2,1.12418226]
["bitfinex","ETHUSD",1770684474300,0.002,2099.7,2099.3,1.19087314]
["bitfinex","ETHUSD",1770684474995,0.002,2099.7,2099.2,1.19088735]
["bitfinex","ETHUSD",1770684477385,0.002,2099.7,2099.2,1.19188735]
["bitfinex","ETHUSD",1770684477585,0.002,2099.5,2099.2,1.19188735]
["bitfinex","ETHUSD",1770684478188,0.002,2099.7,2099.2,1.19188735]
["bitfinex","ETHUSD",1770684478573,0.002,2099.7,2099.2,2.31606961]
["bitfinex","ETHUSD",1770684478804,0.002,2099.7,2099.3,1.12418226]
["bitfinex","ETHUSD",1770684479780,2.2963083,2100.2,2099.3,1.12418226]
["bitfinex","ETHUSD",1770684480168,1.10594488,2100.1,2099.4,1.19081642]
["bitfinex","ETHUSD",1770684480572,1.10594488,2100.1,2099.3,1.19083811]
["bitfinex","ETHUSD",1770684480772,1.10594488,2100.1,2099.2,1.19189078]
["bitfinex","ETHUSD",1770684480996,1.10594488,2100.1,2099.2,1.19190268]
["bitfinex","ETHUSD",1770684481197,1.10594488,2099.9,2099.2,0.001]
["bitfinex","ETHUSD",1770684481497,1.01688702,2100.0,2099.2,0.001]
["bitfinex","ETHUSD",1770684481498,1.10594488,2099.7,2099.2,0.001]
["bitfinex","ETHUSD",1770684482176,2.29670458,2099.5,2099.2,0.001]
["bitfinex","ETHUSD",1770684483998,1.10594488,2099.5,2099.2,0.001]
["bitfinex","ETHUSD",1770684484202,1.19074394,2099.6,2099.2,0.001]
["bitfinex","ETHUSD",1770684484407,1.01750381,2099.5,2099.2,0.001]
["bitfinex","ETHUSD",1770684484605,1.19074394,2099.6,2099.2,0.001]
["bitfinex","ETHUSD",1770684484795,1.01750381,2099.5,2099.2,0.001]
["bitfinex","ETHUSD",1770684484975,1.10594488,2099.7,2099.2,0.001]
["bitfinex","ETHUSD",1770684484976,2.29663074,2099.7,2099.2,0.001]
["bitfinex","ETHUSD",1770684485172,1.01750455,2099.6,2099.2,0.001]
["bitfinex","ETHUSD",1770684485372,2.46113698,2099.9,2099.2,0.001]
["bitfinex","ETHUSD",1770684485602,1.01759075,2099.8,2099.2,0.001]
["bitfinex","ETHUSD",1770684485779,2.29644621,2100.0,2099.2,1.12518226]
["bitfinex","ETHUSD",1770684485975,1.0176379,2099.9,2099.2,0.001]
["bitfinex","ETHUSD",1770684486179,1.0176379,2099.8,2099.2,0.001]
["bitfinex","ETHUSD",1770684486384,1.10594488,2099.6,2099.2,0.001]
["bitfinex","ETHUSD",1770684489707,2.29667904,2099.6,2099.4,0.001]
["bitfinex","ETHUSD",1770684490114,1.10594488,2099.6,2099.4,0.001]
["bitfinex","ETHUSD",1770684490295,0.002,2099.7,2099.4,0.001]
["bitfinex","ETHUSD",1770684494497,0.002,2099.7,2099.4,1.12518226]
["bitfinex","ETHUSD",1770684495925,0.002,2099.7,2099.5,1.1907597]
["bitfinex","ETHUSD",1770684497722,1.27260169,2100.3,2099.6,1.12418226]
["bitfinex","ETHUSD",1770684497903,0.002,2100.5,2099.8,1.12418226]
["bitfinex","ETHUSD",1770684498104,1.01736592,2100.4,2099.8,1.12418226]
["bitfinex","ETHUSD",1770684498412,0.002,2100.5,2099.8,1.12418226]
["bitfinex","ETHUSD",1770684498932,1.27312916,2100.2,2099.8,1.12418226]
["bitfinex","ETHUSD",1770684499099,1.20467766,2100.2,2099.8,1.12418226]
["bitfinex","ETHUSD",1770684499725,1.15870701,2100.2,2099.8,1.12418226]
["bitfinex","ETHUSD",1770684499925,0.99374581,2100.2,2100.0,1.07140557]
["bitfinex","ETHUSD",1770684500808,0.002,2100.5,2100.0,1.07140557]
["bitfinex","ETHUSD",1770684502013,0.002,2100.5,2100.1,2.22839506]
["bitfinex","ETHUSD",1770684503632,0.002,2100.3,2100.1,2.22839506]
["bitfinex","ETHUSD",1770684504214,2e-07,2100.3,2100.1,2.22839506]
["bitfinex","ETHUSD",1770684507133,2e-07,2100.3,2100.2,1.03797556]
["bitfinex","ETHUSD",1770684507835,0.002,2100.5,2100.2,1.03797556]
["bitfinex","ETHUSD",1770684508134,0.002,2100.7,2100.2,1.03797556]
["bitfinex","ETHUSD",1770684508305,0.002,2100.7,2100.4,1.03797556]
["bitfinex","ETHUSD",1770684508905,0.002,2100.7,2100.3,1.19030614]
["bitfinex","ETHUSD",1770684509101,0.002,2100.7,2100.1,1.19040117]
["bitfinex","ETHUSD",1770684509102,1.03779693,2100.7,2100.1,1.19040117]
["bitfinex","ETHUSD",1770684509438,1.03779693,2100.7,2100.2,1.19036188]
["bitfinex","ETHUSD",1770684509900,0.002,2100.7,2100.2,1.19036188]
["bitfinex","ETHUSD",1770684510104,1.03779693,2100.7,2099.8,1.03797556]
["bitfinex","ETHUSD",1770684510423,1.03579693,2100.5,2099.8,1.19058957]
["bitfinex","ETHUSD",1770684512212,2.22791209,2100.7,2099.8,1.19058957]
["bitfinex","ETHUSD",1770684514242,1.03579693,2100.6,2099.8,1.19058957]
["bitfinex","ETHUSD",1770684515550,1.03579693,2100.6,2099.8,2.22856513]
["bitfinex","ETHUSD",1770684515841,0.002,2100.7,2099.9,1.03797556]
["bitfinex","ETHUSD",1770684516343,0.002,2100.7,2100.1,1.03797556]
["bitfinex","ETHUSD",1770684516545,0.002,2100.3,2100.2,1.03797556]
["bitfinex","ETHUSD",1770684516734,0.002,2100.7,2100.2,1.03797556]
["bitfinex","ETHUSD",1770684516911,0.002,2100.5,2100.2,1.03797556]
["bitfinex","ETHUSD",1770684517413,0.002,2100.7,2100.2,1.03797556]
["bitfinex","ETHUSD",1770684517829,0.002,2100.7,2100.3,1.19030614]
["bitfinex","ETHUSD",1770684518143,0.002,2100.7,2100.2,1.19031963]
["bitfinex","ETHUSD",1770684518144,1.03779693,2100.7,2100.2,1.19031963]
["bitfinex","ETHUSD",1770684518511,1.03779693,2100.7,2100.1,4.51638842]
["bitfinex","ETHUSD",1770684519622,1.03779693,2100.7,2100.2,1.19036229]
["bitfinex","ETHUSD",1770684519840,1.03579693,2100.6,2100.1,1.19038202]
["bitfinex","ETHUSD",1770684522858,0.002,2100.7,2100.1,1.19038202]
["bitfinex","ETHUSD",1770684524146,1.03779693,2100.7,2100.0,6.1914444]
["bitfinex","ETHUSD",1770684524847,1.03579693,2100.5,2100.0,6.1914444]
["bitfinex","ETHUSD",1770684525044,1.03579693,2100.5,2100.0,5.001]
["bitfinex","ETHUSD",1770684526721,1.03579693,2100.1,2099.8,0.001]
["bitfinex","ETHUSD",1770684527179,1.03579693,2100.1,2099.4,0.001]
["bitfinex","ETHUSD",1770684527325,1.03579693,2099.9,2099.4,0.001]
["bitfinex","ETHUSD",1770684527524,0.04998691,2099.8,2099.4,0.001]
["bitfinex","ETHUSD",1770684527750,1.03579693,2099.7,2099.4,0.001]
["bitfinex","ETHUSD",1770684528162,1.03579693,2100.1,2099.4,0.001]
["bitfinex","ETHUSD",1770684528331,2.05148209,2100.0,2099.4,0.001]
["bitfinex","ETHUSD",1770684528537,1.03579693,2100.0,2099.4,0.001]
["bitfinex","ETHUSD",1770684529059,1.03579693,2099.8,2099.4,0.001]
["bitfinex","ETHUSD",1770684529644,1.19051599,2100.0,2099.4,0.001]
["bitfinex","ETHUSD",1770684530517,4.81153299,2100.2,2099.4,0.001]
["bitfinex","ETHUSD",1770684530518,2.21967282,2100.2,2099.4,0.001]
["bitfinex","ETHUSD",1770684533556,1.19034338,2100.3,2099.4,1.09544063]
["bitfinex","ETHUSD",1770684534076,2.21961924,2100.3,2099.4,1.09544063]
["bitfinex","ETHUSD",1770684534946,1.1904195,2100.1,2099.4,0.001]
["bitfinex","ETHUSD",1770684535547,2.21969536,2100.1,2099.4,0.001]
["bitfinex","ETHUSD",1770684535750,1.02927586,2100.0,2099.4,0.001]
["bitfinex","ETHUSD",1770684537280,2.21980874,2099.9,2099.4,0.001]
["bitfinex","ETHUSD",1770684537582,1.19053288,2099.9,2099.4,0.001]
["bitfinex","ETHUSD",1770684537945,0.04998691,2099.7,2099.2,0.001]
["bitfinex","ETHUSD",1770684538139,1.02927586,2099.6,2099.2,0.001]
["bitfinex","ETHUSD",1770684539372,1.1907597,2099.5,2099.2,0.001]
["bitfinex","ETHUSD",1770684539977,1.74611647,2100.2,2099.2,0.001]
["bitfinex","ETHUSD",1770684539978,1.19063565,2099.8,2099.2,0.001]
["bitfinex","ETHUSD",1770684540378,2.21991151,2099.8,2099.2,0.001]
["bitfinex","ETHUSD",1770684541781,1.19045859,2100.1,2099.2,1.09544063]
["bitfinex","ETHUSD",1770684542095,1.19045859,2100.1,2099.4,0.001]
["bitfinex","ETHUSD",1770684542243,0.002,2100.0,2099.4,0.001]
["bitfinex","ETHUSD",1770684542551,0.002,2100.0,2099.4,1.09544063]
["bitfinex","ETHUSD",1770684545083,0.002,2100.0,2099.5,1.1907597]
["bitfinex","ETHUSD",1770684547205,1.19053288,2099.9,2099.4,0.001]
["bitfinex","ETHUSD",1770684547684,2.22179349,2100.0,2099.4,0.001]
["bitfinex","ETHUSD",1770684549052,1.02927586,2099.9,2099.4,0.001]
["bitfinex","ETHUSD",1770684549278,2.21986543,2099.8,2099.4,0.001]
["bitfinex","ETHUSD",1770684551978,1.02927586,2099.8,2099.4,0.001]
["bitfinex","ETHUSD",1770684552363,2.21987041,2099.8,2099.4,0.001]
["bitfinex","ETHUSD",1770684552977,1.02927586,2099.7,2099.4,0.001]
["bitfinex","ETHUSD",1770684553192,1.07926277,2099.7,2099.2,0.001]
["bitfinex","ETHUSD",1770684553378,1.07926277,2099.5,2099.0,0.001]
["bitfinex","ETHUSD",1770684553570,1.07926277,2099.5,2098.7,1.19121287]
["bitfinex","ETHUSD",1770684553571,1.02927586,2099.3,2098.7,1.19121287]
["bitfinex","ETHUSD",1770684553996,1.02927586,2099.3,2098.6,1.19122835]
["bitfinex","ETHUSD",1770684554298,1.02927586,2099.3,2098.5,1.19229725]
["bitfinex","ETHUSD",1770684554596,1.02927586,2099.3,2098.7,0.001]
["bitfinex","ETHUSD",1770684555179,2.04717933,2099.2,2098.7,0.001]
["bitfinex","ETHUSD",1770684555375,1.19098661,2099.1,2098.7,0.001]
["bitfinex","ETHUSD",1770684556576,1.02927586,2099.4,2098.7,0.001]
["bitfinex","ETHUSD",1770684556785,1.01734154,2099.3,2098.7,0.001]
["bitfinex","ETHUSD",1770684557086,1.02927586,2099.4,2098.7,0.001]
["bitfinex","ETHUSD",1770684557413,1.0173189,2099.3,2098.7,0.001]
["bitfinex","ETHUSD",1770684557568,1.19092284,2099.3,2098.7,0.001]
["bitfinex","ETHUSD",1770684558305,2.2201987,2099.3,2098.7,0.001]
["bitfinex","ETHUSD",1770684561087,1.01533247,2099.2,2098.7,0.001]
["bitfinex","ETHUSD",1770684562223,2.20631908,2099.1,2098.7,0.001]
["bitfinex","ETHUSD",1770684562386,1.01533247,2099.0,2098.7,0.001]
["bitfinex","ETHUSD",1770684563894,4.5189042,2099.3,2098.7,0.001]
["bitfinex","ETHUSD",1770684564287,2.20623667,2099.3,2098.7,0.001]
["bitfinex","ETHUSD",1770684564591,1.01533247,2099.2,2098.7,0.001]
["bitfinex","ETHUSD",1770684564805,0.04998691,2099.1,2098.7,0.001]
["bitfinex","ETHUSD",1770684564996,0.04998691,2099.1,2098.5,0.001]
["bitfinex","ETHUSD",1770684564997,1.01533247,2099.0,2098.5,0.001]
["bitfinex","ETHUSD",1770684565199,0.04998691,2098.9,2098.5,0.001]
["bitfinex","ETHUSD",1770684565384,1.01533247,2098.9,2098.5,0.001]
["bitfinex","ETHUSD",1770684565698,1.06531938,2098.9,2098.5,0.001]
["bitfinex","ETHUSD",1770684566275,1.01533247,2098.6,2098.5,0.001]
["bitfinex","ETHUSD",1770684566469,1.01533247,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1770684566678,1.1912136,2098.7,2098.3,0.001]
["bitfinex","ETHUSD",1770684566872,4.76485443,2098.8,2098.3,0.001]
["bitfinex","ETHUSD",1770684566873,1.19120075,2098.8,2098.6,0.001]
["bitfinex","ETHUSD",1770684567972,1.01533247,2098.7,2098.3,0.001]
["bitfinex","ETHUSD",1770684568199,1.19127037,2098.6,2098.3,0.002]
["bitfinex","ETHUSD",1770684568381,2.20660284,2098.6,2098.3,0.002]
["bitfinex","ETHUSD",1770684569098,3.328,2098.9,2098.3,1.01637028]
["bitfinex","ETHUSD",1770684569409,4.51911481,2098.9,2098.4,0.001]
["bitfinex","ETHUSD",1770684569715,1.01533247,2098.8,2098.4,0.001]
["bitfinex","ETHUSD",1770684569879,1.01533247,2098.8,2098.5,0.001]
["bitfinex","ETHUSD",1770684570283,1.1912136,2098.7,2098.5,0.001]
["bitfinex","ETHUSD",1770684570591,1.01533247,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1770684570897,1.01533247,2098.6,2097.8,2.20808933]
["bitfinex","ETHUSD",1770684572101,1.01533247,2098.6,2097.8,1.01637028]
["bitfinex","ETHUSD",1770684572294,1.01533247,2098.6,2097.8,0.001]
["bitfinex","ETHUSD",1770684572684,2.2066596,2098.5,2097.8,0.001]
["bitfinex","ETHUSD",1770684573409,2.25664651,2098.5,2097.8,0.001]
["bitfinex","ETHUSD",1770684573785,1.01533247,2098.4,2097.8,0.001]
["bitfinex","ETHUSD",1770684575214,1.19142925,2098.4,2097.8,0.001]
["bitfinex","ETHUSD",1770684576719,1.24141616,2098.4,2097.8,0.001]
["bitfinex","ETHUSD",1770684576934,1.06531938,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684577084,1.01533247,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684577290,1.19155426,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1770684577484,2.20688673,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1770684578907,3.329,2098.3,2097.8,0.001]
["bitfinex","ETHUSD",1770684578908,4.52048049,2098.3,2097.8,0.001]
["bitfinex","ETHUSD",1770684579108,4.52048049,2098.3,2098.0,0.001]
["bitfinex","ETHUSD",1770684579516,1.19140763,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770684581524,1.24139454,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770684581689,1.01533247,2098.3,2098.0,0.001]
["bitfinex","ETHUSD",1770684582090,1.06531938,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684582488,0.04998691,2098.0,2097.6,0.001]
["bitfinex","ETHUSD",1770684582716,1.06531938,2098.2,2097.6,0.001]
["bitfinex","ETHUSD",1770684582922,0.04998691,2098.0,2097.6,0.001]
["bitfinex","ETHUSD",1770684583127,1.06531938,2098.0,2097.6,0.001]
["bitfinex","ETHUSD",1770684583838,1.24163929,2098.0,2097.6,0.001]
["bitfinex","ETHUSD",1770684584041,1.19159746,2098.1,2097.6,0.001]
["bitfinex","ETHUSD",1770684586938,1.19146962,2098.3,2097.6,0.001]
["bitfinex","ETHUSD",1770684587105,4.52146962,2098.3,2097.6,0.001]
["bitfinex","ETHUSD",1770684587915,1.19146962,2098.3,2097.6,1.01637028]
["bitfinex","ETHUSD",1770684588240,1.19138391,2098.4,2097.7,2.20715175]
["bitfinex","ETHUSD",1770684588402,1.01505505,2098.3,2097.7,2.20715175]
["bitfinex","ETHUSD",1770684588604,1.19138391,2098.4,2097.7,2.20715175]
["bitfinex","ETHUSD",1770684588824,1.015473,2098.3,2097.7,2.20715175]
["bitfinex","ETHUSD",1770684589030,1.19138391,2098.4,2097.7,2.20715175]
["bitfinex","ETHUSD",1770684589243,1.01583732,2098.3,2097.7,2.20715175]
["bitfinex","ETHUSD",1770684589403,5.58667131,2098.5,2097.7,2.20715175]
["bitfinex","ETHUSD",1770684589607,1.01585013,2098.4,2097.7,2.20715175]
["bitfinex","ETHUSD",1770684589909,1.01156309,2098.4,2097.7,1.19178147]
["bitfinex","ETHUSD",1770684590235,1.0160732,2098.3,2097.6,0.001]
["bitfinex","ETHUSD",1770684590540,2.20296687,2098.4,2097.6,0.001]
["bitfinex","ETHUSD",1770684590737,1.01630797,2098.3,2097.6,0.001]
["bitfinex","ETHUSD",1770684591029,2.20296687,2098.4,2097.6,0.001]
["bitfinex","ETHUSD",1770684591203,1.01670793,2098.3,2097.6,0.001]
["bitfinex","ETHUSD",1770684591402,2.20296687,2098.4,2097.6,0.001]
["bitfinex","ETHUSD",1770684591634,1.01708967,2098.3,2097.8,0.001]
["bitfinex","ETHUSD",1770684591829,0.002,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684592031,1.19349747,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684592737,1.24348438,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684593031,1.01789373,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1770684593238,1.24348438,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684593410,1.01836089,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1770684593609,1.01836089,2098.0,2097.8,0.001]
["bitfinex","ETHUSD",1770684593811,1.24348438,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684594131,1.01836087,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1770684594338,1.24348438,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684594339,1.01836087,2098.0,2097.8,0.001]
["bitfinex","ETHUSD",1770684594523,1.24348438,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684594833,1.01883388,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1770684595034,0.002,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684595229,1.01894263,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1770684595436,0.002,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684595635,1.01920795,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1770684595838,0.002,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684596152,1.01923466,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1770684596441,1.19349816,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684596611,1.01941453,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1770684596812,0.002,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684597118,1.01925265,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1770684597319,0.002,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684597539,1.01946107,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1770684597838,0.002,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684598044,1.01947331,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1770684598242,1.01970576,2098.0,2097.8,0.001]
["bitfinex","ETHUSD",1770684598539,0.002,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684598718,1.01972246,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1770684598919,1.01972246,2098.0,2097.8,0.001]
["bitfinex","ETHUSD",1770684599128,0.002,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684599330,1.02008425,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1770684599534,1.02008425,2098.0,2097.8,0.001]
["bitfinex","ETHUSD",1770684599853,2.33206933,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684600006,1.02019365,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1770684600208,1.02019365,2098.0,2097.8,0.001]
["bitfinex","ETHUSD",1770684600444,0.002,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684600614,1.02058896,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1770684600818,1.02058896,2098.0,2097.8,0.001]
["bitfinex","ETHUSD",1770684601021,0.002,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684601239,1.02043345,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1770684601444,1.02043345,2098.0,2097.8,1.04362652]
["bitfinex","ETHUSD",1770684601743,0.002,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684602262,1.02074384,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1770684602412,0.002,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684602610,2.21230525,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1770684602813,1.19156482,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1770684603322,1.02103094,2098.0,2097.8,1.04362652]
["bitfinex","ETHUSD",1770684603521,0.002,2098.2,2097.8,1.04362652]
["bitfinex","ETHUSD",1770684603848,0.002,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684604348,1.19350083,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684604514,0.002,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684604914,0.002,2098.2,2097.8,1.04362652]
["bitfinex","ETHUSD",1770684605134,1e-08,2098.4,2098.1,1.04262652]
["bitfinex","ETHUSD",1770684605343,7.06927556,2098.9,2097.9,1.04262652]
["bitfinex","ETHUSD",1770684605344,4.52112333,2098.9,2097.9,1.04262652]
["bitfinex","ETHUSD",1770684605651,0.002,2098.8,2097.9,1.04262652]
["bitfinex","ETHUSD",1770684605944,1.06355,2098.8,2097.9,1.04262652]
["bitfinex","ETHUSD",1770684606165,1.01356309,2098.7,2097.9,1.04262652]
["bitfinex","ETHUSD",1770684606369,0.04998691,2098.6,2097.9,1.04262652]
["bitfinex","ETHUSD",1770684606531,1.19132713,2098.5,2097.9,2.234275]
["bitfinex","ETHUSD",1770684606733,1.19332713,2098.5,2097.9,1.19164848]
["bitfinex","ETHUSD",1770684606965,0.002,2098.4,2097.8,0.001]
["bitfinex","ETHUSD",1770684607134,0.05198691,2098.4,2097.8,0.001]
["bitfinex","ETHUSD",1770684607334,0.002,2098.4,2097.9,1.19166602]
["bitfinex","ETHUSD",1770684608353,0.002,2098.4,2097.8,2.23531233]
["bitfinex","ETHUSD",1770684609061,0.002,2098.4,2097.8,1.19268581]
["bitfinex","ETHUSD",1770684609234,0.002,2098.4,2097.8,1.19272315]
["bitfinex","ETHUSD",1770684609557,0.002,2098.4,2097.8,0.001]
["bitfinex","ETHUSD",1770684609754,0.002,2098.4,2097.8,1.19270801]
["bitfinex","ETHUSD",1770684609958,0.002,2098.4,2097.8,0.001]
["bitfinex","ETHUSD",1770684610530,0.002,2098.4,2097.8,1.19272118]
["bitfinex","ETHUSD",1770684610955,0.002,2098.4,2097.8,0.001]
["bitfinex","ETHUSD",1770684611351,1.01156309,2098.3,2097.8,0.001]
["bitfinex","ETHUSD",1770684611546,0.002,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684612461,0.002,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1770684614164,4.76531926,2098.5,2097.8,0.001]
["bitfinex","ETHUSD",1770684614165,1.01156309,2098.6,2097.8,1.04362652]
["bitfinex","ETHUSD",1770684614352,0.002,2098.5,2097.8,1.04362652]
["bitfinex","ETHUSD",1770684614869,0.002,2098.4,2097.8,1.04362652]
["bitfinex","ETHUSD",1770684615161,0.002,2098.5,2097.8,1.04362652]
["bitfinex","ETHUSD",1770684615366,0.002,2098.5,2097.9,1.19166785]
["bitfinex","ETHUSD",1770684615564,1.02206713,2098.4,2097.8,2.23530676]
["bitfinex","ETHUSD",1770684615863,1.02006713,2098.3,2097.9,1.04262652]
["bitfinex","ETHUSD",1770684616070,0.002,2098.5,2097.9,1.04262652]
["bitfinex","ETHUSD",1770684616252,1.02214937,2098.4,2097.9,1.04262652]
["bitfinex","ETHUSD",1770684616453,0.002,2098.5,2097.8,1.19268024]
["bitfinex","ETHUSD",1770684616765,1.02213563,2098.4,2097.8,1.19268024]
["bitfinex","ETHUSD",1770684616960,0.002,2098.5,2098.0,0.001]
["bitfinex","ETHUSD",1770684617159,1.02013506,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770684617364,0.002,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770684617562,0.002,2098.3,2098.0,0.001]
["bitfinex","ETHUSD",1770684617773,0.002,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770684618268,0.002,2098.3,2098.0,0.001]
["bitfinex","ETHUSD",1770684618443,0.002,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770684618866,0.002,2098.3,2098.0,0.001]
["bitfinex","ETHUSD",1770684619173,0.002,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770684619543,0.002,2098.3,2098.0,1.02574416]
["bitfinex","ETHUSD",1770684619755,0.002,2098.5,2098.0,1.02574416]
["bitfinex","ETHUSD",1770684622148,0.002,2098.5,2098.1,2.26601638]
["bitfinex","ETHUSD",1770684622580,0.004,2098.5,2098.1,2.26601638]
["bitfinex","ETHUSD",1770684622762,0.004,2098.5,2098.2,1.07446212]
["bitfinex","ETHUSD",1770684622966,0.002,2098.5,2098.2,1.07446212]
["bitfinex","ETHUSD",1770684623756,0.004,2098.5,2098.1,1.19155426]
["bitfinex","ETHUSD",1770684624474,0.004,2098.5,2098.0,5.84167917]
["bitfinex","ETHUSD",1770684624475,0.002,2098.4,2098.0,1.19258658]
["bitfinex","ETHUSD",1770684624819,0.002,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770684625153,0.002,2098.3,2098.0,0.001]
["bitfinex","ETHUSD",1770684625353,0.002,2098.5,2098.0,0.001]
["bitfinex","ETHUSD",1770684625554,0.002,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770684626054,0.002,2098.3,2098.0,0.001]
["bitfinex","ETHUSD",1770684626249,0.002,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770684626668,0.002,2098.3,2098.0,0.001]
["bitfinex","ETHUSD",1770684626867,0.002,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770684627263,0.002,2098.3,2098.0,0.001]
["bitfinex","ETHUSD",1770684627471,0.002,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770684628083,0.002,2098.3,2098.0,0.001]
["bitfinex","ETHUSD",1770684628272,0.002,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1770684628454,0.002,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770684630585,0.002,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770684630756,0.004,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770684631985,0.002,2098.3,2098.2,0.001]
["bitfinex","ETHUSD",1770684636576,0.002,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770684636890,0.002,2098.3,2098.2,0.001]
["bitfinex","ETHUSD",1770684637070,0.002,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770684637264,0.002,2098.3,2098.2,0.001]
["bitfinex","ETHUSD",1770684637863,0.002,2098.5,2098.2,1.07546212]
["bitfinex","ETHUSD",1770684639487,0.002,2098.5,2098.3,1.19144069]
["bitfinex","ETHUSD",1770684641672,0.006,2098.5,2098.2,1.19245249]
["bitfinex","ETHUSD",1770684641900,0.004,2098.4,2098.2,1.19245249]
["bitfinex","ETHUSD",1770684642891,0.002,2098.5,2098.2,2.26691461]
["bitfinex","ETHUSD",1770684643093,0.002,2098.5,2098.3,1.07446212]
["bitfinex","ETHUSD",1770684643286,0.002,2098.5,2098.2,1.19245249]
["bitfinex","ETHUSD",1770684644199,0.002,2098.5,2098.4,0.001]
["bitfinex","ETHUSD",1770684645683,0.006,2098.5,2098.4,0.001]
["bitfinex","ETHUSD",1770684648175,0.002,2098.5,2098.2,0.001]
["bitfinex","ETHUSD",1770684648368,0.003,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770684648805,0.003,2098.3,2098.2,0.001]
["bitfinex","ETHUSD",1770684649009,0.003,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770684649414,0.003,2098.3,2098.2,0.001]
["bitfinex","ETHUSD",1770684649575,0.003,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770684650011,0.003,2098.3,2098.2,0.001]
["bitfinex","ETHUSD",1770684650210,0.003,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770684650689,0.003,2098.3,2098.2,0.001]
["bitfinex","ETHUSD",1770684650878,0.003,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770684651508,0.003,2098.3,2098.2,0.001]
["bitfinex","ETHUSD",1770684651707,0.003,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770684652075,0.003,2098.3,2098.2,0.001]
["bitfinex","ETHUSD",1770684652276,0.003,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770684652782,0.003,2098.3,2098.2,0.001]
["bitfinex","ETHUSD",1770684652983,0.003,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770684653499,0.003,2098.3,2098.2,0.001]
["bitfinex","ETHUSD",1770684653688,0.003,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770684654084,0.003,2098.3,2098.2,0.001]
["bitfinex","ETHUSD",1770684654408,1.10035149,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770684654788,0.003,2098.3,2098.2,0.001]
["bitfinex","ETHUSD",1770684655388,1.19335512,2098.5,2098.2,0.001]
["bitfinex","ETHUSD",1770684655607,0.003,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770684656110,0.003,2098.3,2098.2,0.001]
["bitfinex","ETHUSD",1770684656319,1.19335512,2098.5,2098.2,0.001]
["bitfinex","ETHUSD",1770684656320,0.003,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770684656686,0.003,2098.3,2098.2,0.001]
["bitfinex","ETHUSD",1770684656886,0.003,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770684657304,0.003,2098.3,2098.2,0.001]
["bitfinex","ETHUSD",1770684657609,0.005,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770684662007,0.002,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770684662191,0.005,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1770684664782,0.005,2098.4,2098.2,1.00723222]
["bitfinex","ETHUSD",1770684665004,0.003,2098.3,2098.2,0.001]
["bitfinex","ETHUSD",1770684666795,0.003,2098.3,2098.2,1.00723222]
["bitfinex","ETHUSD",1770684667123,4.76450978,2098.9,2098.2,1.00723222]
["bitfinex","ETHUSD",1770684667124,2.29034445,2099.1,2098.4,1.00623222]
["bitfinex","ETHUSD",1770684667416,1.0233289,2099.0,2098.4,1.00623222]
["bitfinex","ETHUSD",1770684667728,1.0233289,2098.9,2098.4,1.00623222]
["bitfinex","ETHUSD",1770684667899,1.0203289,2098.8,2098.4,1.00623222]
["bitfinex","ETHUSD",1770684668084,0.003,2099.0,2098.4,2.1975915]
["bitfinex","ETHUSD",1770684668288,1.02295184,2098.9,2098.4,2.1975915]
["bitfinex","ETHUSD",1770684668502,0.003,2099.0,2098.4,2.1975915]
["bitfinex","ETHUSD",1770684668699,1.0198909,2098.9,2098.4,2.1975915]
["bitfinex","ETHUSD",1770684668990,0.003,2098.9,2098.4,2.1975915]
["bitfinex","ETHUSD",1770684669189,1.02275072,2098.8,2098.3,1.19140128]
["bitfinex","ETHUSD",1770684669391,0.003,2098.7,2098.3,1.19140128]
["bitfinex","ETHUSD",1770684669592,0.003,2098.9,2098.3,1.19140128]
["bitfinex","ETHUSD",1770684669921,1.01976178,2098.8,2098.4,0.001]
["bitfinex","ETHUSD",1770684670117,0.003,2098.7,2098.4,0.001]
["bitfinex","ETHUSD",1770684670321,1.09735149,2098.8,2098.4,0.001]
["bitfinex","ETHUSD",1770684670690,0.003,2098.7,2098.4,0.001]
["bitfinex","ETHUSD",1770684671197,0.003,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770684671397,1.1911001,2098.9,2098.4,0.001]
["bitfinex","ETHUSD",1770684671398,0.003,2098.8,2098.4,0.001]
["bitfinex","ETHUSD",1770684671704,1.10035149,2098.8,2098.4,0.001]
["bitfinex","ETHUSD",1770684671889,2.12008806,2098.7,2098.4,0.001]
["bitfinex","ETHUSD",1770684672090,1.09735149,2098.7,2098.4,0.001]
["bitfinex","ETHUSD",1770684672284,0.003,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770684673919,0.003,2098.6,2098.4,1.00723222]
["bitfinex","ETHUSD",1770684676320,0.003,2098.6,2098.5,1.19132713]
["bitfinex","ETHUSD",1770684677219,0.003,2098.6,2098.4,1.19234649]
["bitfinex","ETHUSD",1770684677407,1.09735149,2099.0,2098.4,1.19234649]
["bitfinex","ETHUSD",1770684677606,1.02260646,2098.9,2098.4,1.19234649]
["bitfinex","ETHUSD",1770684677803,0.003,2098.9,2098.4,1.19234649]
["bitfinex","ETHUSD",1770684678011,0.003,2098.8,2098.4,1.19234649]
["bitfinex","ETHUSD",1770684678324,1.09735149,2098.8,2098.2,0.001]
["bitfinex","ETHUSD",1770684678698,1.09735149,2098.8,2098.2,1.19249681]
["bitfinex","ETHUSD",1770684679825,1.09735149,2098.8,2098.2,0.001]
["bitfinex","ETHUSD",1770684680216,1.04592509,2098.6,2098.2,0.001]
["bitfinex","ETHUSD",1770684680532,1.05904382,2098.5,2098.2,0.001]
["bitfinex","ETHUSD",1770684680828,1.05904382,2098.3,2098.0,0.001]
["bitfinex","ETHUSD",1770684681003,2.07823583,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1770684681205,1.05904382,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1770684681409,1.05904382,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1770684681812,2.07736334,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1770684682017,1.05904382,2098.0,2097.6,0.001]
["bitfinex","ETHUSD",1770684682936,1.05904382,2097.9,2097.6,0.001]
["bitfinex","ETHUSD",1770684683308,1.05904382,2097.9,2097.3,1.19296463]
["bitfinex","ETHUSD",1770684683309,1.05904382,2097.9,2097.3,0.001]
["bitfinex","ETHUSD",1770684684741,1.19172466,2097.8,2097.3,0.001]
["bitfinex","ETHUSD",1770684685039,1.05904382,2097.7,2097.3,0.001]
["bitfinex","ETHUSD",1770684686334,1.19172466,2097.8,2097.3,0.001]
["bitfinex","ETHUSD",1770684686533,1.19165176,2098.0,2097.3,1.07346361]
["bitfinex","ETHUSD",1770684686720,4.76626089,2098.1,2097.4,1.19195194]
["bitfinex","ETHUSD",1770684687036,5.82530471,2098.1,2097.4,1.19195194]
["bitfinex","ETHUSD",1770684687637,2.25047001,2098.4,2097.5,1.07246361]
["bitfinex","ETHUSD",1770684687837,1.01515801,2098.3,2097.5,1.07246361]
["bitfinex","ETHUSD",1770684688040,1.05904382,2098.3,2097.5,1.07246361]
["bitfinex","ETHUSD",1770684689142,1.19149747,2098.2,2097.6,1.19183829]
["bitfinex","ETHUSD",1770684690924,1.05904382,2098.1,2097.4,4.76773618]
["bitfinex","ETHUSD",1770684691333,1.05904382,2098.1,2097.4,5.84019979]
["bitfinex","ETHUSD",1770684692641,1.05904382,2098.3,2097.4,5.84019979]
["bitfinex","ETHUSD",1770684693541,1.05904382,2098.1,2097.3,1.19295194]
["bitfinex","ETHUSD",1770684693715,1.05904382,2098.1,2097.3,2.26541555]
["bitfinex","ETHUSD",1770684694646,1.05904382,2098.1,2097.6,0.001]
["bitfinex","ETHUSD",1770684695032,0.002,2098.0,2097.6,0.001]
["bitfinex","ETHUSD",1770684695944,0.002,2098.0,2097.6,1.07346361]
["bitfinex","ETHUSD",1770684697439,0.002,2098.0,2097.7,1.19178147]
["bitfinex","ETHUSD",1770684698150,0.002,2098.2,2097.7,1.19178147]
["bitfinex","ETHUSD",1770684698151,0.002,2098.2,2097.8,1.07246361]
["bitfinex","ETHUSD",1770684699546,0.002,2098.2,2098.0,1.07246361]
["bitfinex","ETHUSD",1770684700530,0.002,2098.8,2098.0,1.07246361]
["bitfinex","ETHUSD",1770684700841,0.002,2098.7,2098.0,1.07246361]
["bitfinex","ETHUSD",1770684701041,1.06104382,2098.7,2098.0,1.07246361]
["bitfinex","ETHUSD",1770684701227,1.06104382,2098.6,2097.9,1.19166785]
["bitfinex","ETHUSD",1770684701552,0.002,2098.7,2098.0,1.07246361]
["bitfinex","ETHUSD",1770684701726,0.002,2098.7,2098.1,1.19155426]
["bitfinex","ETHUSD",1770684701922,0.002,2098.6,2098.1,1.19155426]
["bitfinex","ETHUSD",1770684702126,0.002,2098.7,2098.1,1.19155426]
["bitfinex","ETHUSD",1770684702545,0.002,2098.6,2098.1,1.19155426]
["bitfinex","ETHUSD",1770684702747,0.002,2098.7,2098.1,1.19155426]
["bitfinex","ETHUSD",1770684703253,1.06104382,2098.6,2098.0,1.19157068]
["bitfinex","ETHUSD",1770684704058,2.25233578,2098.6,2097.9,4.76662246]
["bitfinex","ETHUSD",1770684704732,2.25233578,2098.6,2097.9,5.83908607]
["bitfinex","ETHUSD",1770684704933,1.06104382,2098.6,2097.9,5.83908607]
["bitfinex","ETHUSD",1770684705137,2.25231453,2098.6,2097.9,5.83908607]
["bitfinex","ETHUSD",1770684706653,0.002,2098.6,2098.0,1.07246361]
["bitfinex","ETHUSD",1770684707384,0.002,2098.4,2098.0,1.07246361]
["bitfinex","ETHUSD",1770684708255,0.002,2098.6,2098.2,1.07246361]
["bitfinex","ETHUSD",1770684708837,0.002,2098.6,2098.3,1.07246361]
["bitfinex","ETHUSD",1770684710441,0.002,2098.8,2098.5,1.09610007]
["bitfinex","ETHUSD",1770684710643,0.004,2098.8,2098.5,1.09610007]
["bitfinex","ETHUSD",1770684712747,0.004,2098.8,2098.6,1.19127037]
["bitfinex","ETHUSD",1770684714461,0.004,2098.8,2098.4,5.86146654]
["bitfinex","ETHUSD",1770684714462,0.004,2098.8,2098.5,1.19129439]
["bitfinex","ETHUSD",1770684714761,0.002,2098.7,2098.5,1.19129439]
["bitfinex","ETHUSD",1770684714966,0.002,2098.7,2098.4,1.09610007]
["bitfinex","ETHUSD",1770684715562,0.002,2098.8,2098.4,1.09610007]
["bitfinex","ETHUSD",1770684715759,0.002,2098.7,2098.4,1.09610007]
["bitfinex","ETHUSD",1770684717068,0.002,2098.7,2098.5,1.19132713]
["bitfinex","ETHUSD",1770684717773,0.002,2098.8,2098.5,2.2874272]
["bitfinex","ETHUSD",1770684717941,0.002,2099.0,2098.5,2.2874272]
["bitfinex","ETHUSD",1770684718274,0.002,2099.0,2098.6,1.09610007]
["bitfinex","ETHUSD",1770684719381,0.002,2099.0,2098.7,1.1912136]
["bitfinex","ETHUSD",1770684719757,0.002,2099.0,2098.7,2.28731367]
["bitfinex","ETHUSD",1770684721495,0.002,2099.1,2098.7,2.28731367]
["bitfinex","ETHUSD",1770684721496,0.002,2099.1,2098.8,9.27816202]
["bitfinex","ETHUSD",1770684721658,4.76443737,2099.8,2099.1,1.09610007]
["bitfinex","ETHUSD",1770684721659,1.04764497,2099.8,2099.1,1.09610007]
["bitfinex","ETHUSD",1770684721863,1.01734207,2099.7,2099.1,1.09610007]
["bitfinex","ETHUSD",1770684722059,0.002,2099.8,2099.1,1.09610007]
["bitfinex","ETHUSD",1770684722602,1.04764497,2099.8,2099.0,4.42510007]
["bitfinex","ETHUSD",1770684722779,1.04764497,2099.8,2099.0,12.60716202]
["bitfinex","ETHUSD",1770684722978,1.04764497,2099.8,2099.0,3.329]
["bitfinex","ETHUSD",1770684723181,1.04764497,2099.8,2099.1,1.09610007]
["bitfinex","ETHUSD",1770684723383,0.002,2099.8,2099.2,2.28702994]
["bitfinex","ETHUSD",1770684724189,0.002,2099.9,2099.5,9.27816202]
["bitfinex","ETHUSD",1770684724486,0.002,2099.9,2099.2,1.19092987]
["bitfinex","ETHUSD",1770684724487,0.002,2099.9,2099.3,9.27816202]
["bitfinex","ETHUSD",1770684725995,0.002,2099.9,2099.4,1.19081642]
["bitfinex","ETHUSD",1770684726289,0.002,2099.9,2099.4,2.28691649]
["bitfinex","ETHUSD",1770684730498,0.002,2100.2,2099.8,1.09610007]
["bitfinex","ETHUSD",1770684730664,0.002,2100.5,2100.0,8.18206195]
["bitfinex","ETHUSD",1770684731365,0.002,2100.5,2100.1,1.09610007]
["bitfinex","ETHUSD",1770684732279,0.002,2100.7,2100.2,8.18206195]
["bitfinex","ETHUSD",1770684732480,0.002,2100.7,2100.3,1.19030614]
["bitfinex","ETHUSD",1770684733299,1.04564497,2101.0,2100.3,2.28640621]
["bitfinex","ETHUSD",1770684733500,0.002,2101.1,2100.4,1.09610007]
["bitfinex","ETHUSD",1770684734799,0.002,2101.1,2100.6,1.09610007]
["bitfinex","ETHUSD",1770684735380,0.002,2100.8,2100.6,1.09610007]
["bitfinex","ETHUSD",1770684735971,0.002,2101.1,2100.6,1.09610007]
["bitfinex","ETHUSD",1770684736473,0.002,2101.3,2100.7,1.09610007]
["bitfinex","ETHUSD",1770684736775,0.002,2101.3,2100.9,1.09610007]
["bitfinex","ETHUSD",1770684736971,0.002,2101.4,2100.9,1.09610007]
["bitfinex","ETHUSD",1770684737292,0.002,2101.8,2101.1,1.09610007]
["bitfinex","ETHUSD",1770684737601,0.002,2101.8,2101.0,3.327]
["bitfinex","ETHUSD",1770684737602,1.04564497,2101.7,2101.0,3.327]
["bitfinex","ETHUSD",1770684737768,1.04564497,2101.7,2100.8,1.19002284]
["bitfinex","ETHUSD",1770684738173,1.04564497,2101.7,2100.9,1.09610007]
["bitfinex","ETHUSD",1770684738501,1.04564497,2101.7,2100.8,1.19002284]
["bitfinex","ETHUSD",1770684738807,1.04564497,2101.5,2100.6,1.19013615]
["bitfinex","ETHUSD",1770684741377,2.23527536,2101.5,2100.6,1.19013615]
["bitfinex","ETHUSD",1770684741712,1.09887771,2101.4,2100.6,1.19013615]
["bitfinex","ETHUSD",1770684741872,1.09887771,2101.4,2100.6,2.26845437]
["bitfinex","ETHUSD",1770684742273,1.14886462,2101.4,2100.3,1.19026955]
["bitfinex","ETHUSD",1770684742467,1.09887771,2101.1,2100.0,1.19043997]
["bitfinex","ETHUSD",1770684742717,1.09887771,2100.9,2100.0,1.19043997]
["bitfinex","ETHUSD",1770684742871,1.09887771,2100.9,2099.7,9.16668037]
["bitfinex","ETHUSD",1770684742872,1.09887771,2100.7,2099.7,4.51660679]
["bitfinex","ETHUSD",1770684743231,1.09887771,2100.7,2099.7,3.326]
["bitfinex","ETHUSD",1770684743581,1.24000975,2100.8,2099.7,4.51664576]
["bitfinex","ETHUSD",1770684743582,1.09887771,2100.5,2099.7,4.51664576]
["bitfinex","ETHUSD",1770684744485,8.13572697,2101.0,2099.7,4.51664576]
["bitfinex","ETHUSD",1770684744486,1.09887771,2101.3,2100.0,10.77919269]
["bitfinex","ETHUSD",1770684744678,1.09887771,2101.2,2100.1,1.07831822]
["bitfinex","ETHUSD",1770684744877,1.09887771,2101.2,2100.2,2.26868104]
["bitfinex","ETHUSD",1770684745485,1.09887771,2101.1,2100.2,1.19036282]
["bitfinex","ETHUSD",1770684746409,1.18965766,2101.5,2100.4,1.07831822]
["bitfinex","ETHUSD",1770684746675,2.28853537,2101.5,2100.4,1.07831822]
["bitfinex","ETHUSD",1770684747203,2.28853537,2101.5,2100.5,1.19019281]
["bitfinex","ETHUSD",1770684747388,0.002,2101.4,2100.5,2.26851103]
["bitfinex","ETHUSD",1770684747793,0.002,2101.4,2100.6,1.07831822]
["bitfinex","ETHUSD",1770684749190,0.002,2101.4,2100.7,1.19007949]
["bitfinex","ETHUSD",1770684750814,0.002,2101.4,2100.7,2.26839771]
["bitfinex","ETHUSD",1770684751719,0.002,2101.4,2100.7,1.19007949]
["bitfinex","ETHUSD",1770684753202,0.002,2101.4,2100.5,5.83908571]
["bitfinex","ETHUSD",1770684753599,0.002,2101.4,2100.6,1.07831822]
["bitfinex","ETHUSD",1770684755425,1.10087771,2101.4,2100.4,2.26951103]
["bitfinex","ETHUSD",1770684755729,1.09887771,2101.2,2100.4,0.001]
["bitfinex","ETHUSD",1770684757502,2.288717,2101.2,2100.4,0.001]
["bitfinex","ETHUSD",1770684757907,1.09887771,2101.1,2100.4,0.001]
["bitfinex","ETHUSD",1770684759906,1.09887771,2101.3,2100.4,1.07931822]
["bitfinex","ETHUSD",1770684760112,1.01933035,2101.2,2100.4,1.07931822]
["bitfinex","ETHUSD",1770684760431,1.01933035,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770684760640,1.09887771,2101.3,2100.6,0.001]
["bitfinex","ETHUSD",1770684760835,1.02036064,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770684761041,0.002,2101.4,2100.6,0.001]
["bitfinex","ETHUSD",1770684761329,1.0204295,2101.3,2100.6,1.07931822]
["bitfinex","ETHUSD",1770684761520,0.002,2101.4,2100.6,1.07931822]
["bitfinex","ETHUSD",1770684761719,1.0207059,2101.3,2100.6,1.07931822]
["bitfinex","ETHUSD",1770684761902,1.19168306,2101.4,2100.7,1.19007949]
["bitfinex","ETHUSD",1770684762101,1.02070686,2101.3,2100.7,1.19007949]
["bitfinex","ETHUSD",1770684762303,1.02098886,2101.2,2100.7,1.19007949]
["bitfinex","ETHUSD",1770684762505,2.29056077,2101.4,2100.7,1.19007949]
["bitfinex","ETHUSD",1770684762698,1.02098984,2101.3,2100.7,1.19007949]
["bitfinex","ETHUSD",1770684762914,1.02106149,2101.2,2100.7,1.19007949]
["bitfinex","ETHUSD",1770684763114,2.29056077,2101.4,2100.7,1.19007949]
["bitfinex","ETHUSD",1770684763329,1.02135362,2101.3,2100.7,1.19007949]
["bitfinex","ETHUSD",1770684763606,1.02135362,2101.3,2100.6,4.76153908]
["bitfinex","ETHUSD",1770684763607,1.09887771,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770684763807,2.28877989,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770684764916,2.28861931,2101.3,2100.6,0.001]
["bitfinex","ETHUSD",1770684765115,1.02136638,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770684765333,2.28861931,2101.3,2100.6,0.001]
["bitfinex","ETHUSD",1770684765534,1.0213738,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770684765828,2.28861931,2101.3,2100.6,0.001]
["bitfinex","ETHUSD",1770684766015,1.02141411,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770684766214,1.09887771,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770684766412,2.28867658,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770684766618,1.0213589,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770684766818,2.28867658,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770684767134,1.02142504,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770684767310,2.28867658,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770684767523,1.02137269,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770684767709,2.28867658,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770684767910,1.02133303,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770684768110,2.28867658,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770684768434,0.002,2101.4,2100.6,1.07931822]
["bitfinex","ETHUSD",1770684768435,1.19168508,2101.4,2100.6,1.07931822]
["bitfinex","ETHUSD",1770684768635,1.02156543,2101.3,2100.6,0.001]
["bitfinex","ETHUSD",1770684768937,1.02156543,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770684769136,1.09887771,2101.3,2100.6,0.001]
["bitfinex","ETHUSD",1770684769435,1.02156577,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770684769624,1.09887771,2101.3,2100.6,0.001]
["bitfinex","ETHUSD",1770684769825,1.02157709,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770684770026,1.09887771,2101.3,2100.6,0.001]
["bitfinex","ETHUSD",1770684770226,2.21138132,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770684770541,1.18982156,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770684771033,2.19984516,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770684773240,1.02238641,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770684773539,2.19984516,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770684773714,1.02238653,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770684773919,2.19984516,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770684774113,1.022365,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770684774420,1.022365,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770684774618,2.19984516,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770684774820,1.02345252,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770684775024,1.02345252,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770684775229,2.19984516,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770684775230,1.0100236,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770684775536,1.23980847,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770684775537,1.0100236,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1770684775734,2.03338017,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1770684775910,1.0100236,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1770684776643,1.02304547,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1770684777240,2.21291377,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1770684777444,1.19007949,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1770684778224,2.20008784,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1770684778533,1.18995104,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770684778729,1.02267928,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1770684778930,1.02267928,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1770684779244,2.19997464,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770684779540,2.21262301,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1770684779742,1.02260714,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1770684783022,1.18990477,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770684783326,1.02298978,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770684783522,1.02298978,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1770684783722,1.02298978,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1770684783928,1.02298978,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1770684784146,2.21290095,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1770684784443,1.02298978,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1770684784639,4.51474126,2101.3,2100.8,0.001]
["bitfinex","ETHUSD",1770684784848,1.0237405,2101.2,2100.8,0.001]
["bitfinex","ETHUSD",1770684785052,1.0237405,2101.1,2100.8,0.001]
["bitfinex","ETHUSD",1770684785233,1.0237405,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1770684785440,5.52476486,2101.3,2100.8,0.001]
["bitfinex","ETHUSD",1770684785749,1.18990956,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1770684785919,1.02392146,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1770684786118,1.18983032,2101.2,2100.8,0.001]
["bitfinex","ETHUSD",1770684786335,1.02395658,2101.1,2100.8,0.001]
["bitfinex","ETHUSD",1770684786532,1.02395658,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1770684786728,1.18983032,2101.2,2100.8,0.001]
["bitfinex","ETHUSD",1770684786939,1.02397812,2101.1,2100.8,0.001]
["bitfinex","ETHUSD",1770684787139,1.02397812,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1770684787342,4.51474388,2101.3,2100.8,0.001]
["bitfinex","ETHUSD",1770684787643,1.02413347,2101.2,2100.8,0.001]
["bitfinex","ETHUSD",1770684787849,1.02413347,2101.1,2100.8,0.001]
["bitfinex","ETHUSD",1770684788050,1.02413347,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1770684788254,4.51474388,2101.3,2100.8,0.001]
["bitfinex","ETHUSD",1770684788426,1.02397388,2101.2,2100.8,0.001]
["bitfinex","ETHUSD",1770684788751,1.02397388,2101.1,2100.8,0.001]
["bitfinex","ETHUSD",1770684788923,1.02397388,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1770684789123,4.51474388,2101.3,2100.8,0.001]
["bitfinex","ETHUSD",1770684789124,3.325,2101.3,2100.8,0.001]
["bitfinex","ETHUSD",1770684789320,1.02415059,2101.2,2100.8,1.07853424]
["bitfinex","ETHUSD",1770684789523,0.002,2101.4,2100.8,1.07853424]
["bitfinex","ETHUSD",1770684789730,1.02429532,2101.3,2100.8,1.07853424]
["bitfinex","ETHUSD",1770684789953,0.002,2101.4,2100.9,1.1899662]
["bitfinex","ETHUSD",1770684790245,1.02429698,2101.3,2100.9,1.1899662]
["bitfinex","ETHUSD",1770684790551,0.002,2101.4,2100.9,2.26750044]
["bitfinex","ETHUSD",1770684791531,1.02401279,2101.3,2100.9,2.26750044]
["bitfinex","ETHUSD",1770684791725,0.002,2101.4,2100.8,4.76101901]
["bitfinex","ETHUSD",1770684791954,1.02407709,2101.3,2100.8,1.19097986]
["bitfinex","ETHUSD",1770684792138,0.002,2101.4,2100.8,1.19097986]
["bitfinex","ETHUSD",1770684792453,1.02408409,2101.3,2100.8,1.19097986]
["bitfinex","ETHUSD",1770684792749,0.002,2101.4,2100.8,1.19097986]
["bitfinex","ETHUSD",1770684792954,1.02400933,2101.3,2100.8,1.19097986]
["bitfinex","ETHUSD",1770684793247,0.002,2101.4,2100.9,1.07753424]
["bitfinex","ETHUSD",1770684794150,0.002,2101.4,2101.1,1.07753424]
["bitfinex","ETHUSD",1770684794469,0.002,2101.6,2101.1,1.07753424]
["bitfinex","ETHUSD",1770684794764,0.002,2101.8,2101.2,1.07753424]
["bitfinex","ETHUSD",1770684796370,0.002,2101.8,2101.3,2.26727392]
["bitfinex","ETHUSD",1770684796526,0.002,2101.4,2101.3,2.26727392]
["bitfinex","ETHUSD",1770684796729,0.002,2101.8,2101.3,2.26727392]
["bitfinex","ETHUSD",1770684796962,0.002,2101.6,2101.3,2.26727392]
["bitfinex","ETHUSD",1770684799159,0.002,2101.8,2101.4,1.07753424]
["bitfinex","ETHUSD",1770684800974,0.002,2101.8,2101.3,1.18971312]
["bitfinex","ETHUSD",1770684801171,0.002,2101.8,2101.4,1.18968118]
["bitfinex","ETHUSD",1770684801465,0.002,2101.8,2101.4,1.18966909]
["bitfinex","ETHUSD",1770684802880,0.002,2101.8,2101.4,2.23646585]
["bitfinex","ETHUSD",1770684803237,0.002,2101.8,2101.4,1.18966909]
["bitfinex","ETHUSD",1770684804442,0.002,2101.8,2101.3,1.18969561]
["bitfinex","ETHUSD",1770684804980,0.002,2101.8,2101.4,1.18967867]
["bitfinex","ETHUSD",1770684805144,0.002,2101.8,2101.2,2.23659306]
["bitfinex","ETHUSD",1770684807472,0.002,2101.8,2101.3,1.04679676]
["bitfinex","ETHUSD",1770684807638,0.002,2102.5,2101.5,1.04679676]
["bitfinex","ETHUSD",1770684807958,0.002,2102.5,2101.6,1.04679676]
["bitfinex","ETHUSD",1770684808264,0.002,2102.5,2101.7,11.476145]
["bitfinex","ETHUSD",1770684808464,0.002,2102.5,2101.8,1.04679676]
["bitfinex","ETHUSD",1770684808835,1.18881498,2103.0,2102.3,9.19721194]
["bitfinex","ETHUSD",1770684809452,4.75495197,2103.1,2102.3,10.38635962]
["bitfinex","ETHUSD",1770684810048,0.002,2102.7,2102.3,10.38635962]
["bitfinex","ETHUSD",1770684810472,0.002,2102.7,2102.3,9.19721194]
["bitfinex","ETHUSD",1770684810650,0.002,2102.7,2102.3,10.38638517]
["bitfinex","ETHUSD",1770684810852,0.002,2102.7,2102.3,2.23596999]
["bitfinex","ETHUSD",1770684812479,0.002,2102.7,2102.3,1.18917323]
["bitfinex","ETHUSD",1770684812665,4.51266032,2103.3,2102.4,1.04679676]
["bitfinex","ETHUSD",1770684813046,5.55601262,2103.3,2102.4,1.04679676]
["bitfinex","ETHUSD",1770684813659,5.55601262,2103.3,2102.5,1.18906064]
["bitfinex","ETHUSD",1770684815083,4.80355795,2103.7,2102.5,1.18906064]
["bitfinex","ETHUSD",1770684815084,1.18848205,2103.6,2102.6,1.04679676]
["bitfinex","ETHUSD",1770684815482,1.0433523,2103.9,2102.8,1.04679676]
["bitfinex","ETHUSD",1770684815659,1.0433523,2103.6,2102.7,3.324]
["bitfinex","ETHUSD",1770684815858,1.09333921,2103.6,2102.7,3.324]
["bitfinex","ETHUSD",1770684816381,1.0433523,2103.6,2102.7,4.51294086]
["bitfinex","ETHUSD",1770684816877,1.0433523,2103.6,2102.7,4.51294662]
["bitfinex","ETHUSD",1770684817088,1.0433523,2103.6,2102.7,4.51290555]
["bitfinex","ETHUSD",1770684817297,1.0433523,2103.6,2102.3,4.85907271]
["bitfinex","ETHUSD",1770684817298,1.0433523,2103.4,2102.5,1.18905941]
["bitfinex","ETHUSD",1770684817468,1.0433523,2103.4,2102.4,1.18908058]
["bitfinex","ETHUSD",1770684817669,1.0433523,2103.2,2102.4,1.18908058]
["bitfinex","ETHUSD",1770684818482,1.18860837,2103.3,2102.4,2.23587734]
["bitfinex","ETHUSD",1770684818670,1.18860837,2103.3,2102.4,1.18908058]
["bitfinex","ETHUSD",1770684818871,2.23196067,2103.3,2102.4,1.18908058]
["bitfinex","ETHUSD",1770684819184,1.18860837,2103.3,2102.4,2.23587734]
["bitfinex","ETHUSD",1770684819682,1.18860837,2103.3,2102.3,1.18913067]
["bitfinex","ETHUSD",1770684819885,1.0433523,2103.2,2102.3,1.18913067]
["bitfinex","ETHUSD",1770684821284,1.0433523,2103.2,2102.5,0.001]
["bitfinex","ETHUSD",1770684821991,1.18872141,2103.1,2102.5,0.001]
["bitfinex","ETHUSD",1770684822589,2.23207371,2103.1,2102.5,0.001]
["bitfinex","ETHUSD",1770684823291,1.0433523,2103.0,2102.5,0.001]
["bitfinex","ETHUSD",1770684823995,1.18883446,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1770684826089,4.75466998,2103.2,2102.5,0.001]
["bitfinex","ETHUSD",1770684826090,1.0433523,2103.2,2102.5,0.001]
["bitfinex","ETHUSD",1770684826388,1.19058679,2103.4,2102.5,1.04779676]
["bitfinex","ETHUSD",1770684827983,0.002,2103.4,2102.6,1.18900409]
["bitfinex","ETHUSD",1770684828378,1.0453523,2103.4,2102.6,1.18900409]
["bitfinex","ETHUSD",1770684830298,1.18860837,2103.3,2102.5,1.05806793]
["bitfinex","ETHUSD",1770684833198,1.02889167,2103.4,2102.6,1.18900409]
["bitfinex","ETHUSD",1770684833395,1.02689167,2103.2,2102.5,0.001]
["bitfinex","ETHUSD",1770684833575,1.02689167,2103.0,2102.5,0.001]
["bitfinex","ETHUSD",1770684834706,0.04998691,2103.3,2102.5,0.001]
["bitfinex","ETHUSD",1770684834902,2.04857967,2103.2,2102.5,0.001]
["bitfinex","ETHUSD",1770684835200,1.021688,2103.1,2102.7,0.001]
["bitfinex","ETHUSD",1770684835374,1.188761,2103.1,2102.7,0.001]
["bitfinex","ETHUSD",1770684836282,1.02370572,2103.0,2102.7,0.001]
["bitfinex","ETHUSD",1770684836481,1.188761,2103.1,2102.7,0.001]
["bitfinex","ETHUSD",1770684836688,1.02367588,2103.0,2102.7,0.001]
["bitfinex","ETHUSD",1770684836997,1.188761,2103.1,2102.7,0.001]
["bitfinex","ETHUSD",1770684837305,1.18883446,2102.9,2102.7,0.001]
["bitfinex","ETHUSD",1770684839304,1.02593867,2102.8,2102.7,0.001]
["bitfinex","ETHUSD",1770684840786,0.002,2103.4,2102.7,1.05806793]
["bitfinex","ETHUSD",1770684842486,0.002,2103.4,2102.8,2.24595893]
["bitfinex","ETHUSD",1770684844104,0.002,2103.4,2102.9,1.05706793]
["bitfinex","ETHUSD",1770684844484,1.18829691,2103.9,2103.1,1.05706793]
["bitfinex","ETHUSD",1770684845389,1.18829691,2103.9,2102.9,4.75511174]
["bitfinex","ETHUSD",1770684845390,1.02689167,2103.8,2102.9,1.18879187]
["bitfinex","ETHUSD",1770684845595,1.02689167,2103.8,2102.8,2.24592177]
["bitfinex","ETHUSD",1770684845902,1.02689167,2103.8,2102.9,1.18883112]
["bitfinex","ETHUSD",1770684846107,0.04998691,2103.5,2102.7,3.871]
["bitfinex","ETHUSD",1770684846276,1.02689167,2103.4,2102.7,3.871]
["bitfinex","ETHUSD",1770684846477,1.02689167,2103.4,2102.7,0.001]
["bitfinex","ETHUSD",1770684847106,1.18860837,2103.3,2102.7,0.001]
["bitfinex","ETHUSD",1770684847779,0.002,2103.2,2102.7,0.001]
["bitfinex","ETHUSD",1770684848485,1.02889167,2103.2,2102.7,0.001]
["bitfinex","ETHUSD",1770684849194,1.18872141,2103.1,2102.7,0.001]
["bitfinex","ETHUSD",1770684849390,2.21561308,2103.1,2102.7,0.001]
["bitfinex","ETHUSD",1770684849585,1.02689167,2103.0,2102.7,0.001]
["bitfinex","ETHUSD",1770684850106,1.02689167,2103.0,2102.5,0.001]
["bitfinex","ETHUSD",1770684851308,1.18883446,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1770684852707,2.21572613,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1770684852906,1.02459467,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1770684853110,2.21572613,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1770684853411,1.02689167,2102.7,2102.3,0.001]
["bitfinex","ETHUSD",1770684853797,1.02426998,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1770684853992,1.02689167,2102.7,2102.3,0.001]
["bitfinex","ETHUSD",1770684855010,2.21572613,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1770684855313,2.21298711,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770684855511,5.78235921,2102.9,2102.3,1.05806793]
["bitfinex","ETHUSD",1770684855512,1.18885943,2102.9,2102.3,1.05806793]
["bitfinex","ETHUSD",1770684855816,1.02398374,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770684855990,2.2157511,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1770684856189,1.02422839,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770684856389,2.2157511,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1770684856608,1.02410529,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770684856818,2.2157511,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1770684857014,1.02410544,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770684857215,2.2157511,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1770684857414,1.02396712,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770684857626,2.2157511,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1770684857830,1.02397309,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770684858132,2.2157511,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1770684858338,1.02391183,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770684858640,1.1888369,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1770684858838,1.02383301,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770684859028,1.1888369,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1770684859207,1.0238205,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770684859406,1.1888369,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1770684859603,1.02374076,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770684859827,5.75098831,2103.0,2102.3,0.001]
["bitfinex","ETHUSD",1770684860034,1.02374011,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1770684860334,1.02374011,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770684860547,1.01616477,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1770684860707,1.023718,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770684860912,1.01616477,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770684861213,1.01616477,2102.7,2102.3,0.001]
["bitfinex","ETHUSD",1770684861613,1.01616477,2102.7,2102.5,0.001]
["bitfinex","ETHUSD",1770684861812,1.18900409,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1770684864049,2.20499923,2103.0,2102.5,0.001]
["bitfinex","ETHUSD",1770684864226,5.77890512,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1770684864426,1.0234787,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1770684864725,5.77159119,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1770684864927,1.01616477,2102.7,2101.5,6.04348635]
["bitfinex","ETHUSD",1770684865147,1.01616477,2102.5,2101.5,4.8538997]
["bitfinex","ETHUSD",1770684865759,1.01616477,2102.5,2101.5,6.04352473]
["bitfinex","ETHUSD",1770684866261,2.20528196,2102.4,2101.6,0.9838997]
["bitfinex","ETHUSD",1770684866847,1.01616477,2102.2,2101.4,0.9848997]
["bitfinex","ETHUSD",1770684867166,1.01616477,2102.2,2101.4,0.001]
["bitfinex","ETHUSD",1770684868049,1.1892869,2102.1,2101.4,0.001]
["bitfinex","ETHUSD",1770684870538,1.1892869,2102.1,2101.4,0.9848997]
["bitfinex","ETHUSD",1770684871665,2.20545167,2102.1,2101.4,0.9848997]
["bitfinex","ETHUSD",1770684872259,1.18927425,2102.2,2101.4,0.9848997]
["bitfinex","ETHUSD",1770684872561,1.18927425,2102.2,2101.4,2.17453388]
["bitfinex","ETHUSD",1770684873150,1.18927425,2102.2,2101.5,0.9838997]
["bitfinex","ETHUSD",1770684873764,1.18927425,2102.2,2101.6,0.001]
["bitfinex","ETHUSD",1770684874846,1.01616477,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1770684875166,1.01616477,2102.1,2101.4,0.001]
["bitfinex","ETHUSD",1770684875373,1.01616477,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1770684876546,1.18956985,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1770684876745,1.18954773,2101.7,2101.1,0.9848997]
["bitfinex","ETHUSD",1770684877364,2.2057125,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1770684877768,1.18954773,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1770684878765,1.01616477,2101.8,2101.1,0.001]
["bitfinex","ETHUSD",1770684878969,2.2053951,2102.2,2101.2,0.9838997]
["bitfinex","ETHUSD",1770684879267,2.03648468,2102.1,2101.2,0.9838997]
["bitfinex","ETHUSD",1770684879465,2.03648468,2102.0,2101.2,0.9838997]
["bitfinex","ETHUSD",1770684879776,1.02046341,2101.9,2101.2,0.9838997]
["bitfinex","ETHUSD",1770684879970,1.01616477,2102.0,2101.2,0.9838997]
["bitfinex","ETHUSD",1770684880669,2.2053951,2102.2,2101.2,0.9838997]
["bitfinex","ETHUSD",1770684880874,1.18934348,2102.0,2101.3,1.18973968]
["bitfinex","ETHUSD",1770684881171,1.88934348,2102.0,2101.4,0.9838997]
["bitfinex","ETHUSD",1770684883173,2.90550825,2102.0,2101.2,0.9838997]
["bitfinex","ETHUSD",1770684883372,2.20550825,2102.0,2101.2,0.9838997]
["bitfinex","ETHUSD",1770684883576,1.01616477,2101.8,2101.1,0.001]
["bitfinex","ETHUSD",1770684885279,1.18951325,2101.7,2101.1,1.19084971]
["bitfinex","ETHUSD",1770684885778,1.18944132,2101.9,2101.2,0.9838997]
["bitfinex","ETHUSD",1770684886566,1.18944132,2101.9,2101.4,0.9838997]
["bitfinex","ETHUSD",1770684886777,4.75720305,2102.1,2101.4,0.9838997]
["bitfinex","ETHUSD",1770684887081,0.002,2101.7,2101.4,0.9838997]
["bitfinex","ETHUSD",1770684888277,0.002,2101.7,2101.4,2.17358242]
["bitfinex","ETHUSD",1770684888477,0.002,2101.7,2101.4,0.9838997]
["bitfinex","ETHUSD",1770684889597,0.002,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1770684889780,0.002,2101.7,2101.3,0.94955198]
["bitfinex","ETHUSD",1770684889980,0.002,2101.9,2101.4,0.94855198]
["bitfinex","ETHUSD",1770684891271,0.002,2101.9,2101.4,2.13822684]
["bitfinex","ETHUSD",1770684891599,0.002,2101.9,2101.4,1.18967486]
["bitfinex","ETHUSD",1770684891798,0.002,2101.9,2101.3,1.19069518]
["bitfinex","ETHUSD",1770684892102,0.97060934,2101.9,2101.3,0.001]
["bitfinex","ETHUSD",1770684893566,1.18945665,2101.8,2101.3,0.001]
["bitfinex","ETHUSD",1770684894271,2.15806599,2101.8,2101.3,0.001]
["bitfinex","ETHUSD",1770684894474,1.02338012,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1770684894667,2.15806599,2101.8,2101.3,0.001]
["bitfinex","ETHUSD",1770684894872,1.0233706,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1770684895174,1.02368201,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1770684895399,2.15806599,2101.8,2101.3,0.001]
["bitfinex","ETHUSD",1770684895588,1.02368023,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1770684895775,2.21328858,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1770684895970,1.18960835,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1770684897402,1.0239786,2101.5,2101.3,0.001]
["bitfinex","ETHUSD",1770684897603,2.15821769,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1770684897774,1.99251426,2101.5,2101.3,0.001]
["bitfinex","ETHUSD",1770684897975,1.02390492,2101.4,2101.3,0.001]
["bitfinex","ETHUSD",1770684898190,1.02390492,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770684898394,0.96860934,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770684898583,1.023656,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770684898891,0.96860934,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770684899085,1.02365491,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770684899291,0.96860934,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770684899472,1.0234859,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770684899673,0.96860934,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770684899890,1.18973968,2101.3,2101.1,0.001]
["bitfinex","ETHUSD",1770684900370,2.15834902,2101.3,2101.1,0.001]
["bitfinex","ETHUSD",1770684900694,1.18973968,2101.3,2101.1,0.001]
["bitfinex","ETHUSD",1770684901902,2.16017919,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1770684902195,1.0240817,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1770684902399,1.0240817,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770684902608,1.0240817,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770684902810,2.16017919,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1770684903010,1.02393368,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1770684903194,1.99254302,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770684903506,1.99254302,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770684903711,1.02393368,2101.3,2101.1,0.001]
["bitfinex","ETHUSD",1770684903882,1.18973968,2101.3,2101.1,0.001]
["bitfinex","ETHUSD",1770684904715,1.18972698,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770684904889,1.02323325,2101.3,2101.1,0.001]
["bitfinex","ETHUSD",1770684905205,1.18972698,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770684905407,1.02303653,2101.3,2101.1,0.001]
["bitfinex","ETHUSD",1770684905589,1.18972698,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770684905785,1.18965171,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770684905994,1.1896137,2101.6,2101.1,0.94955198]
["bitfinex","ETHUSD",1770684906199,1.02297694,2101.5,2101.1,0.94955198]
["bitfinex","ETHUSD",1770684906424,1.1896137,2101.6,2101.1,0.94955198]
["bitfinex","ETHUSD",1770684906594,1.02294268,2101.5,2101.1,0.94955198]
["bitfinex","ETHUSD",1770684906800,1.1896137,2101.6,2101.1,0.94955198]
["bitfinex","ETHUSD",1770684907006,1.02292325,2101.5,2101.1,0.94955198]
["bitfinex","ETHUSD",1770684907201,0.002,2101.7,2101.1,0.94955198]
["bitfinex","ETHUSD",1770684907506,0.002,2101.9,2101.5,0.94855198]
["bitfinex","ETHUSD",1770684908004,0.002,2101.9,2101.5,1.18959603]
["bitfinex","ETHUSD",1770684908628,0.002,2101.9,2101.3,0.94855198]
["bitfinex","ETHUSD",1770684908984,0.002,2101.9,2101.4,1.18968247]
["bitfinex","ETHUSD",1770684909926,0.002,2101.9,2101.4,1.1896805]
["bitfinex","ETHUSD",1770684910306,0.002,2101.9,2101.4,2.13823248]
["bitfinex","ETHUSD",1770684910506,0.002,2101.9,2101.4,0.94855198]
["bitfinex","ETHUSD",1770684910811,0.002,2101.9,2101.2,2.13830601]
["bitfinex","ETHUSD",1770684911017,0.002,2101.9,2101.3,1.18973906]
["bitfinex","ETHUSD",1770684912032,0.002,2101.9,2101.2,0.94855198]
["bitfinex","ETHUSD",1770684912229,0.002,2101.9,2101.3,0.001]
["bitfinex","ETHUSD",1770684912411,0.002,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1770684914727,0.002,2101.7,2101.3,0.94955198]
["bitfinex","ETHUSD",1770684916997,0.002,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1770684919535,0.002,2101.7,2101.3,0.94955198]
["bitfinex","ETHUSD",1770684919901,0.002,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1770684920854,0.96726848,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1770684921347,0.96526848,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770684922133,0.96526848,2101.5,2100.8,0.001]
["bitfinex","ETHUSD",1770684922325,0.96526848,2101.3,2100.8,0.001]
["bitfinex","ETHUSD",1770684923029,1.98694775,2101.2,2100.8,0.001]
["bitfinex","ETHUSD",1770684923226,1.98694775,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770684923227,2.15517804,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770684923527,0.96526848,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1770684923831,0.96526848,2100.9,2100.4,0.001]
["bitfinex","ETHUSD",1770684924926,0.96526848,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1770684925128,0.96526848,2100.7,2100.2,0.001]
["bitfinex","ETHUSD",1770684925500,1.19013615,2100.6,2100.2,0.001]
["bitfinex","ETHUSD",1770684925704,2.15540463,2100.6,2100.2,0.001]
["bitfinex","ETHUSD",1770684928014,1.19013615,2100.6,2100.2,0.001]
["bitfinex","ETHUSD",1770684928537,4.76017509,2100.8,2100.2,0.001]
["bitfinex","ETHUSD",1770684929735,0.96526848,2100.7,2100.2,0.001]
["bitfinex","ETHUSD",1770684929935,0.96526848,2100.9,2100.2,0.001]
["bitfinex","ETHUSD",1770684932343,2.15529132,2100.8,2100.2,0.12003599]
["bitfinex","ETHUSD",1770684934337,1.19000829,2100.9,2100.3,1.00526647]
["bitfinex","ETHUSD",1770684935445,5.47909317,2101.2,2100.3,1.00526647]
["bitfinex","ETHUSD",1770684935742,4.51382469,2101.2,2100.3,1.00526647]
["bitfinex","ETHUSD",1770684935942,0.96526848,2101.1,2100.2,0.12003599]
["bitfinex","ETHUSD",1770684936473,0.96526848,2101.1,2100.2,2.3156595]
["bitfinex","ETHUSD",1770684936474,1.18990956,2101.0,2100.2,2.3156595]
["bitfinex","ETHUSD",1770684936743,4.51381115,2101.2,2100.4,1.00626647]
["bitfinex","ETHUSD",1770684937223,5.47907963,2101.2,2100.4,1.00626647]
["bitfinex","ETHUSD",1770684938466,5.47907963,2101.2,2100.4,2.19650977]
["bitfinex","ETHUSD",1770684939353,5.52906654,2101.2,2100.4,1.00626647]
["bitfinex","ETHUSD",1770684939551,5.52906654,2101.2,2100.4,2.1965142]
["bitfinex","ETHUSD",1770684939772,4.51381115,2101.2,2100.5,1.00526647]
["bitfinex","ETHUSD",1770684940175,1.18981115,2101.2,2100.5,1.00526647]
["bitfinex","ETHUSD",1770684941080,4.7610944,2101.3,2100.5,2.19544037]
["bitfinex","ETHUSD",1770684941381,5.72636288,2101.3,2100.5,2.19544037]
["bitfinex","ETHUSD",1770684941558,1.01525539,2101.0,2100.4,0.001]
["bitfinex","ETHUSD",1770684942454,0.96526848,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1770684942860,4.29126848,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1770684943370,1.19007949,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1770684945645,2.15534797,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1770684946067,2.15534797,2100.7,2100.1,0.001]
["bitfinex","ETHUSD",1770684948872,2.15534797,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770684949977,1.19007949,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770684950179,4.51806244,2100.8,2100.3,0.92003161]
["bitfinex","ETHUSD",1770684950486,1.02071705,2100.7,2100.3,0.92003161]
["bitfinex","ETHUSD",1770684950658,4.51806244,2100.8,2100.3,0.92003161]
["bitfinex","ETHUSD",1770684951154,1.02153082,2100.7,2100.3,0.92003161]
["bitfinex","ETHUSD",1770684951356,4.51806244,2100.8,2100.3,0.92003161]
["bitfinex","ETHUSD",1770684951557,1.02153023,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770684951781,4.51806244,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770684951969,1.02153135,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770684952283,4.51806244,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770684952486,1.0222158,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770684952670,1.19019281,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1770684954686,1.19007949,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770684954882,1.02247007,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770684955060,1.02247007,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1770684955383,1.19007949,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770684955585,1.02245754,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770684955891,1.02245754,2100.6,2100.3,0.92003161]
["bitfinex","ETHUSD",1770684956058,4.51804767,2100.8,2100.3,0.92003161]
["bitfinex","ETHUSD",1770684956988,1.02248662,2100.7,2100.3,0.92003161]
["bitfinex","ETHUSD",1770684957662,2.21257385,2100.7,2100.3,0.92003161]
["bitfinex","ETHUSD",1770684958063,1.19008723,2100.7,2100.3,0.92003161]
["bitfinex","ETHUSD",1770684958490,1.02281161,2100.6,2100.3,0.92003161]
["bitfinex","ETHUSD",1770684958665,1.19008723,2100.7,2100.3,0.92003161]
["bitfinex","ETHUSD",1770684958859,1.02284657,2100.6,2100.3,0.92003161]
["bitfinex","ETHUSD",1770684959084,1.19008723,2100.7,2100.3,0.92003161]
["bitfinex","ETHUSD",1770684959285,1.02283183,2100.6,2100.3,0.92003161]
["bitfinex","ETHUSD",1770684959586,1.19008723,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770684959776,1.02281373,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770684960097,1.19008723,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770684960263,1.02265589,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770684960463,2.16171106,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770684960772,1.02248944,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770684961089,2.16171106,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770684961270,1.02249194,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770684961466,1.02242391,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1770684961768,0.97162383,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770684961973,1.02237547,2100.5,2100.4,0.001]
["bitfinex","ETHUSD",1770684962199,1.02237547,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1770684962401,0.97162383,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770684962574,1.19008723,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770684962575,1.02228483,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1770684962781,0.002,2100.8,2100.4,0.91903161]
["bitfinex","ETHUSD",1770684962985,2.14631362,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770684964502,0.95428483,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770684966479,0.002,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770684966786,0.95428483,2100.7,2100.3,0.92003161]
["bitfinex","ETHUSD",1770684968689,0.95428483,2100.7,2100.3,2.11032949]
["bitfinex","ETHUSD",1770684969584,0.95428483,2100.7,2100.3,0.92003161]
["bitfinex","ETHUSD",1770684970222,2.14436742,2100.7,2100.3,0.92003161]
["bitfinex","ETHUSD",1770684970743,0.002,2100.8,2100.3,0.92003161]
["bitfinex","ETHUSD",1770684970744,0.002,2100.8,2100.5,1.19019281]
["bitfinex","ETHUSD",1770684970914,0.002,2100.8,2100.6,0.91903161]
["bitfinex","ETHUSD",1770684972731,0.002,2100.8,2100.7,0.91903161]
["bitfinex","ETHUSD",1770684974938,0.002,2100.8,2100.5,2.10919074]
["bitfinex","ETHUSD",1770684975501,0.002,2100.8,2100.6,0.91903161]
["bitfinex","ETHUSD",1770684975721,0.002,2100.8,2100.6,2.10912654]
["bitfinex","ETHUSD",1770684975922,0.002,2100.8,2100.6,0.91903161]
["bitfinex","ETHUSD",1770684977506,0.002,2100.8,2100.5,0.92003161]
["bitfinex","ETHUSD",1770684979406,0.002,2100.8,2100.6,1.19013615]
["bitfinex","ETHUSD",1770684981307,0.002,2100.8,2100.5,2.110191]
["bitfinex","ETHUSD",1770684982237,0.002,2100.8,2100.5,1.19115939]
["bitfinex","ETHUSD",1770684982428,0.002,2100.8,2100.6,0.94104039]
["bitfinex","ETHUSD",1770684982827,0.002,2101.3,2100.6,0.94104039]
["bitfinex","ETHUSD",1770684983637,0.002,2101.3,2100.8,0.94104039]
["bitfinex","ETHUSD",1770684984536,0.002,2101.5,2100.9,0.94104039]
["bitfinex","ETHUSD",1770684985744,0.002,2101.5,2101.1,0.94104039]
["bitfinex","ETHUSD",1770684987808,0.002,2101.3,2101.1,0.94104039]
["bitfinex","ETHUSD",1770684988009,0.002,2101.5,2101.2,2.13083669]
["bitfinex","ETHUSD",1770684988630,0.002,2101.5,2101.2,0.94104039]
["bitfinex","ETHUSD",1770684990247,0.002,2101.5,2101.0,0.94104039]
["bitfinex","ETHUSD",1770684990958,0.002,2101.5,2101.1,8.15992052]
["bitfinex","ETHUSD",1770684992339,0.002,2101.5,2101.0,0.94104039]
["bitfinex","ETHUSD",1770684992544,0.9678679,2101.5,2100.7,8.16092052]
["bitfinex","ETHUSD",1770684992720,0.9678679,2101.5,2100.7,0.001]
["bitfinex","ETHUSD",1770684992919,0.9678679,2101.5,2100.7,1.1910778]
["bitfinex","ETHUSD",1770684995043,2.15555096,2101.4,2100.7,0.001]
["bitfinex","ETHUSD",1770684995746,0.9658679,2101.3,2100.7,0.001]
["bitfinex","ETHUSD",1770684997149,1.1897963,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1770684997332,0.9658679,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1770684999421,2.15573959,2101.1,2100.9,0.001]
["bitfinex","ETHUSD",1770684999621,2.15773959,2101.1,2100.9,0.001]
["bitfinex","ETHUSD",1770685001574,0.002,2101.1,2100.9,0.001]
["bitfinex","ETHUSD",1770685007776,1.19185293,2101.1,2100.9,0.001]
["bitfinex","ETHUSD",1770685007985,0.9658679,2101.0,2100.7,0.001]
["bitfinex","ETHUSD",1770685010484,2.15583143,2101.0,2100.7,0.001]
["bitfinex","ETHUSD",1770685012676,1.18996353,2101.0,2100.7,0.001]
["bitfinex","ETHUSD",1770685012895,1.191879,2101.1,2100.9,0.001]
["bitfinex","ETHUSD",1770685013680,2.14424504,2101.1,2100.9,0.001]
["bitfinex","ETHUSD",1770685015088,0.002,2101.3,2100.9,0.91090117]
["bitfinex","ETHUSD",1770685015590,0.002,2101.3,2100.9,0.001]
["bitfinex","ETHUSD",1770685016484,0.95436604,2101.3,2100.9,0.001]
["bitfinex","ETHUSD",1770685017286,1.1897963,2101.2,2100.9,0.001]
["bitfinex","ETHUSD",1770685018191,1.19178235,2101.3,2100.9,0.001]
["bitfinex","ETHUSD",1770685021183,0.002,2101.5,2101.1,0.90990117]
["bitfinex","ETHUSD",1770685022705,0.002,2101.5,2101.0,8.16227591]
["bitfinex","ETHUSD",1770685023377,0.002,2101.5,2100.9,1.19093665]
["bitfinex","ETHUSD",1770685023581,0.002,2101.5,2100.9,0.001]
["bitfinex","ETHUSD",1770685023582,0.95236604,2101.3,2100.9,0.001]
["bitfinex","ETHUSD",1770685023890,1.01932404,2101.2,2100.9,0.001]
["bitfinex","ETHUSD",1770685024189,1.1897963,2101.2,2100.9,0.001]
["bitfinex","ETHUSD",1770685028474,2.14216234,2101.2,2100.9,0.001]
["bitfinex","ETHUSD",1770685029173,1.1917753,2101.3,2100.9,0.001]
["bitfinex","ETHUSD",1770685029371,1.01909112,2101.2,2100.9,0.001]
["bitfinex","ETHUSD",1770685029570,1.1917753,2101.3,2100.9,0.001]
["bitfinex","ETHUSD",1770685029786,1.97136216,2101.2,2100.9,0.001]
["bitfinex","ETHUSD",1770685029992,0.95236604,2101.2,2100.9,0.001]
["bitfinex","ETHUSD",1770685030786,1.18985293,2101.1,2100.9,0.001]
["bitfinex","ETHUSD",1770685031902,2.14220364,2101.2,2100.9,0.001]
["bitfinex","ETHUSD",1770685034306,2.14220364,2101.2,2100.9,0.001]
["bitfinex","ETHUSD",1770685034901,1.19176764,2101.3,2100.9,0.001]
["bitfinex","ETHUSD",1770685035082,0.002,2101.3,2100.9,0.001]
["bitfinex","ETHUSD",1770685038209,0.002,2101.3,2101.1,0.001]
["bitfinex","ETHUSD",1770685042194,0.002,2101.6,2101.3,0.97672014]
["bitfinex","ETHUSD",1770685042411,0.002,2101.7,2101.3,0.97672014]
["bitfinex","ETHUSD",1770685043084,1.19153176,2101.7,2101.3,0.97672014]
["bitfinex","ETHUSD",1770685043486,1.19153176,2101.7,2101.2,8.16227591]
["bitfinex","ETHUSD",1770685044207,0.002,2101.7,2101.3,0.97672014]
["bitfinex","ETHUSD",1770685044692,0.002,2101.7,2101.2,8.16227591]
["bitfinex","ETHUSD",1770685044887,8.21426282,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1770685045107,0.96916675,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770685045299,1.01804577,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770685045488,3.325,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1770685045809,1.01794492,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770685046008,1.01794492,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770685046213,1.18962645,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770685046399,1.01813581,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770685046604,1.18962645,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770685046912,1.01814069,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770685047101,1.18962645,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770685047294,1.01810873,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770685047518,2.10880629,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770685047686,1.01814012,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770685047890,1.18962645,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770685048090,4.51459383,2101.6,2101.1,0.97772014]
["bitfinex","ETHUSD",1770685048297,4.51459383,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1770685048501,5.43377367,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1770685048702,1.01814223,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770685048922,5.43377367,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1770685049107,1.01814115,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770685049293,5.43377367,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1770685049494,1.01813687,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770685049695,5.43377367,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1770685049895,1.01813689,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1770685050106,5.43377367,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1770685050400,1.19168306,2101.4,2101.3,0.001]
["bitfinex","ETHUSD",1770685051522,2.1108629,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770685052930,1.19168306,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770685055399,0.002,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770685057429,0.002,2101.4,2101.1,0.97772014]
["bitfinex","ETHUSD",1770685057724,0.002,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770685059899,0.002,2101.4,2101.1,0.97772014]
["bitfinex","ETHUSD",1770685062010,0.002,2101.6,2101.3,0.97672014]
["bitfinex","ETHUSD",1770685063032,0.002,2101.6,2101.3,0.97772014]
["bitfinex","ETHUSD",1770685063549,0.002,2101.4,2101.3,0.97772014]
["bitfinex","ETHUSD",1770685063705,0.002,2101.6,2101.4,0.97672014]
["bitfinex","ETHUSD",1770685064403,0.002,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1770685073939,0.002,2101.6,2101.4,0.93877957]
["bitfinex","ETHUSD",1770685074136,0.002,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1770685074541,0.002,2101.6,2101.3,0.93977957]
["bitfinex","ETHUSD",1770685075461,0.002,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1770685076629,0.002,2101.6,2101.5,0.001]
["bitfinex","ETHUSD",1770685082747,0.93753379,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1770685082967,1.95625259,2101.4,2101.0,0.001]
["bitfinex","ETHUSD",1770685083152,0.93753379,2101.4,2101.0,0.001]
["bitfinex","ETHUSD",1770685084138,1.18973968,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1770685089059,1.18962645,2101.5,2101.0,0.93977957]
["bitfinex","ETHUSD",1770685089246,1.01823035,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1770685089553,0.002,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1770685089957,0.002,2101.6,2101.2,9.10008944]
["bitfinex","ETHUSD",1770685090262,0.002,2101.6,2101.3,0.93877957]
["bitfinex","ETHUSD",1770685090779,0.002,2101.7,2101.4,9.09908944]
["bitfinex","ETHUSD",1770685090928,0.002,2101.7,2101.3,1.18973464]
["bitfinex","ETHUSD",1770685090929,2.88854247,2102.2,2101.7,0.93877957]
["bitfinex","ETHUSD",1770685091263,1.19123813,2102.2,2101.7,0.93877957]
["bitfinex","ETHUSD",1770685097218,1.19123813,2102.2,2101.4,0.93877957]
["bitfinex","ETHUSD",1770685097399,0.93753379,2102.0,2101.2,3.871]
["bitfinex","ETHUSD",1770685097693,0.93753379,2102.0,2101.2,0.93977957]
["bitfinex","ETHUSD",1770685097694,0.9875207,2102.0,2101.2,0.93977957]
["bitfinex","ETHUSD",1770685097867,0.9875207,2101.8,2101.2,0.001]
["bitfinex","ETHUSD",1770685098069,3.324,2102.0,2101.4,0.93877957]
["bitfinex","ETHUSD",1770685098790,1.18940006,2101.9,2101.4,0.93877957]
["bitfinex","ETHUSD",1770685099197,0.93753379,2101.8,2101.2,0.001]
["bitfinex","ETHUSD",1770685099996,1.18940006,2101.9,2101.3,2.09327555]
["bitfinex","ETHUSD",1770685100161,1.18940006,2101.9,2101.3,0.90354068]
["bitfinex","ETHUSD",1770685100585,2.12884604,2101.9,2101.3,0.90354068]
["bitfinex","ETHUSD",1770685100785,1.18940006,2101.9,2101.3,0.90354068]
["bitfinex","ETHUSD",1770685101177,0.002,2101.8,2101.3,0.90354068]
["bitfinex","ETHUSD",1770685102007,0.002,2101.8,2101.4,0.93970013]
["bitfinex","ETHUSD",1770685102572,0.002,2101.8,2101.2,2.13049643]
["bitfinex","ETHUSD",1770685103097,0.94144598,2101.8,2101.2,0.001]
["bitfinex","ETHUSD",1770685103675,0.93944598,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1770685105401,1.18962645,2101.5,2101.2,0.001]
["bitfinex","ETHUSD",1770685107408,2.12907243,2101.5,2101.2,0.001]
["bitfinex","ETHUSD",1770685108105,1.18962645,2101.5,2101.2,0.001]
["bitfinex","ETHUSD",1770685109382,2.12904669,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1770685111103,0.93944598,2101.5,2101.2,0.001]
["bitfinex","ETHUSD",1770685112100,1.18968306,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1770685112804,2.12912904,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1770685115012,1.18968306,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1770685117604,4.51466875,2101.5,2101.2,0.001]
["bitfinex","ETHUSD",1770685117809,3.325,2101.5,2101.2,0.001]
["bitfinex","ETHUSD",1770685120020,0.93944598,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1770685120217,1.95603909,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1770685120522,0.93944598,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1770685121097,4.51463014,2101.5,2101.2,0.001]
["bitfinex","ETHUSD",1770685121292,2.20615499,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1770685121496,1.18973892,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1770685122016,4.51466794,2101.5,2101.2,0.001]
["bitfinex","ETHUSD",1770685123122,3.325,2101.5,2101.2,0.001]
["bitfinex","ETHUSD",1770685125091,4.51462813,2101.5,2101.2,0.001]
["bitfinex","ETHUSD",1770685127229,3.325,2101.5,2101.2,0.001]
["bitfinex","ETHUSD",1770685127403,3.325,2101.5,2101.2,0.94070013]
["bitfinex","ETHUSD",1770685127719,3.325,2101.5,2101.4,0.001]
["bitfinex","ETHUSD",1770685127895,1.1895754,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1770685128217,1.0177945,2101.5,2101.4,0.001]
["bitfinex","ETHUSD",1770685128398,1.19154864,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770685128602,1.01781957,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1770685128923,1.01781957,2101.5,2101.4,0.001]
["bitfinex","ETHUSD",1770685129417,1.01806442,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1770685129589,1.01806442,2101.5,2101.4,0.001]
["bitfinex","ETHUSD",1770685131919,2.20769087,2101.5,2101.4,0.001]
["bitfinex","ETHUSD",1770685132493,3.19331515,2101.5,2101.2,0.001]
["bitfinex","ETHUSD",1770685132697,1.01806442,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1770685132895,1.01882716,2101.3,2101.2,0.001]
["bitfinex","ETHUSD",1770685134128,1.69930724,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1770685134315,1.19154684,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1770685134508,2.17717112,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1770685135101,1.19154684,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1770685135907,2.17717112,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1770685136104,0.98562428,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1770685137433,1.18962645,2101.5,2101.2,0.001]
["bitfinex","ETHUSD",1770685140442,1.18962645,2101.5,2101.4,0.001]
["bitfinex","ETHUSD",1770685140813,1.19162645,2101.5,2101.4,0.001]
["bitfinex","ETHUSD",1770685141235,0.002,2101.5,2101.4,0.001]
["bitfinex","ETHUSD",1770685141419,1.19153204,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770685141731,2.17715632,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770685142335,1.19153204,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770685144634,2.17715632,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1770685146013,0.98562428,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1770685146523,1.18962645,2101.5,2101.4,0.001]
["bitfinex","ETHUSD",1770685146923,0.002,2101.7,2101.4,0.98620542]
["bitfinex","ETHUSD",1770685147142,0.002,2102.0,2101.6,0.98520542]
["bitfinex","ETHUSD",1770685147309,0.002,2102.0,2101.5,11.48595795]
["bitfinex","ETHUSD",1770685147510,0.002,2102.0,2101.5,12.47116337]
["bitfinex","ETHUSD",1770685147940,0.002,2102.2,2101.7,9.14616337]
["bitfinex","ETHUSD",1770685148942,0.002,2102.2,2101.7,10.33563993]
["bitfinex","ETHUSD",1770685149117,0.002,2102.2,2101.7,10.33567301]
["bitfinex","ETHUSD",1770685150211,0.002,2102.2,2101.7,9.14616337]
["bitfinex","ETHUSD",1770685150412,0.002,2102.2,2101.7,8.16095795]
["bitfinex","ETHUSD",1770685150623,0.002,2102.2,2101.7,9.35046921]
["bitfinex","ETHUSD",1770685150824,0.002,2102.2,2101.7,10.33567463]
["bitfinex","ETHUSD",1770685151940,0.98762428,2102.2,2101.5,12.67554978]
["bitfinex","ETHUSD",1770685152139,0.98762428,2102.2,2101.6,1.18956318]
["bitfinex","ETHUSD",1770685152437,0.98762428,2102.2,2101.6,1.19056318]
["bitfinex","ETHUSD",1770685152623,0.002,2102.0,2101.6,0.001]
["bitfinex","ETHUSD",1770685152821,0.002,2102.0,2101.6,0.98620542]
["bitfinex","ETHUSD",1770685153022,0.002,2102.0,2101.6,1.19056796]
["bitfinex","ETHUSD",1770685153630,0.002,2102.0,2101.7,0.98520542]
["bitfinex","ETHUSD",1770685154243,0.002,2102.0,2101.6,1.19056796]
["bitfinex","ETHUSD",1770685154414,0.002,2102.0,2101.6,2.17577338]
["bitfinex","ETHUSD",1770685155238,0.002,2102.0,2101.6,10.33673133]
["bitfinex","ETHUSD",1770685156037,0.002,2102.2,2101.7,0.98520542]
["bitfinex","ETHUSD",1770685156342,0.002,2102.2,2101.9,0.98520542]
["bitfinex","ETHUSD",1770685156526,0.002,2102.2,2102.0,3.324]
["bitfinex","ETHUSD",1770685156929,0.98762428,2102.2,2101.6,0.001]
["bitfinex","ETHUSD",1770685157130,0.98762428,2102.2,2101.7,3.324]
["bitfinex","ETHUSD",1770685157856,1.1892869,2102.1,2101.7,3.324]
["bitfinex","ETHUSD",1770685158343,2.17689306,2102.2,2101.7,3.324]
["bitfinex","ETHUSD",1770685158816,2.17689306,2102.2,2101.7,4.51351071]
["bitfinex","ETHUSD",1770685159019,0.98762428,2102.2,2101.7,4.51351071]
["bitfinex","ETHUSD",1770685160128,0.002,2102.2,2101.7,4.51351071]
["bitfinex","ETHUSD",1770685160535,0.002,2102.2,2101.7,5.43517818]
["bitfinex","ETHUSD",1770685163151,0.002,2102.2,2101.8,0.92166747]
["bitfinex","ETHUSD",1770685163650,0.002,2102.2,2101.7,4.51351071]
["bitfinex","ETHUSD",1770685164427,0.002,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1770685164626,0.002,2102.0,2101.9,0.001]
["bitfinex","ETHUSD",1770685180459,0.002,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1770685183086,0.99623395,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1770685183274,0.99623395,2102.2,2102.0,3.324]
["bitfinex","ETHUSD",1770685184154,0.002,2102.2,2102.0,3.324]
["bitfinex","ETHUSD",1770685184556,0.99623395,2102.2,2102.0,3.324]
["bitfinex","ETHUSD",1770685185595,0.99423395,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1770685186481,0.99423395,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1770685186482,1.04422086,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1770685186798,0.99423395,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1770685187081,0.99423395,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1770685187770,0.99423395,2101.5,2101.2,0.001]
["bitfinex","ETHUSD",1770685188849,0.99423395,2101.4,2100.8,0.001]
["bitfinex","ETHUSD",1770685189056,0.99423395,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1770685189254,8.16178021,2101.1,2100.3,0.001]
["bitfinex","ETHUSD",1770685189255,0.99423395,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770685189883,0.97680236,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770685193064,0.97680236,2100.4,2100.3,0.001]
["bitfinex","ETHUSD",1770685193484,0.97680236,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1770685195687,0.97680236,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770685197168,0.97680236,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1770685198478,0.97680236,2100.3,2099.7,0.001]
["bitfinex","ETHUSD",1770685198793,8.16178021,2100.4,2098.8,8.41052154]
["bitfinex","ETHUSD",1770685198794,0.97680236,2099.8,2098.8,0.24874133]
["bitfinex","ETHUSD",1770685198998,8.16178021,2099.0,2097.4,4.93636046]
["bitfinex","ETHUSD",1770685199166,0.97680236,2098.2,2097.4,1.36051547]
["bitfinex","ETHUSD",1770685199493,0.97680236,2098.4,2097.4,1.19194947]
["bitfinex","ETHUSD",1770685199672,0.97680236,2098.0,2097.4,1.19194701]
["bitfinex","ETHUSD",1770685200065,0.97680236,2098.0,2097.2,4.76819577]
["bitfinex","ETHUSD",1770685200369,3.37498691,2098.9,2097.6,0.18671496]
["bitfinex","ETHUSD",1770685200370,0.97680236,2098.9,2097.6,0.18671496]
["bitfinex","ETHUSD",1770685200560,0.97680236,2098.9,2098.1,8.182501]
["bitfinex","ETHUSD",1770685200901,0.97680236,2099.5,2098.3,0.18669482]
["bitfinex","ETHUSD",1770685201067,1.19079506,2099.5,2098.4,1.19138391]
["bitfinex","ETHUSD",1770685201267,0.97680236,2099.4,2098.4,1.19138391]
["bitfinex","ETHUSD",1770685201667,0.97680236,2100.0,2098.8,0.18667491]
["bitfinex","ETHUSD",1770685201967,1.1904004,2100.2,2099.0,0.18667491]
["bitfinex","ETHUSD",1770685202167,0.97680236,2100.3,2099.2,0.18667491]
["bitfinex","ETHUSD",1770685202390,0.002,2100.4,2099.4,0.18667491]
["bitfinex","ETHUSD",1770685202973,0.97680236,2100.3,2099.2,0.1024]
["bitfinex","ETHUSD",1770685203171,0.97680236,2100.3,2099.3,1.19087314]
["bitfinex","ETHUSD",1770685203585,0.97680236,2100.2,2099.2,1.1908923]
["bitfinex","ETHUSD",1770685203792,1.02678927,2100.2,2099.2,1.19092688]
["bitfinex","ETHUSD",1770685204568,0.97680236,2100.2,2099.2,1.19092688]
["bitfinex","ETHUSD",1770685205398,0.97680236,2100.0,2099.0,1.19104335]
["bitfinex","ETHUSD",1770685207177,0.97680236,2100.3,2099.0,1.19104335]
["bitfinex","ETHUSD",1770685207375,0.97680236,2100.3,2099.0,1.3776221]
["bitfinex","ETHUSD",1770685207579,2.16712246,2100.3,2099.0,1.3776221]
["bitfinex","ETHUSD",1770685208587,0.002,2100.4,2099.3,11.0867]
["bitfinex","ETHUSD",1770685208804,0.002,2100.4,2099.4,0.18654181]
["bitfinex","ETHUSD",1770685209568,0.97880236,2100.4,2099.5,1.1907597]
["bitfinex","ETHUSD",1770685210496,0.97880236,2100.4,2099.5,4.5177597]
["bitfinex","ETHUSD",1770685212369,2.16905714,2100.4,2099.5,4.5177597]
["bitfinex","ETHUSD",1770685212572,0.97680236,2100.3,2099.5,3.327]
["bitfinex","ETHUSD",1770685212986,0.97680236,2100.3,2099.5,4.5177568]
["bitfinex","ETHUSD",1770685213778,0.002,2100.2,2099.5,4.5177568]
["bitfinex","ETHUSD",1770685216076,0.97880236,2100.2,2099.5,4.5177568]
["bitfinex","ETHUSD",1770685217506,0.97680236,2100.1,2099.5,4.5177568]
["bitfinex","ETHUSD",1770685219589,0.002,2100.2,2099.5,4.5177568]
["bitfinex","ETHUSD",1770685219985,0.95569265,2100.2,2099.5,4.5177568]
["bitfinex","ETHUSD",1770685220718,0.95369265,2100.1,2099.5,3.327]
["bitfinex","ETHUSD",1770685220919,0.95369265,2099.9,2099.5,3.327]
["bitfinex","ETHUSD",1770685221883,0.95369265,2099.9,2099.3,1.19084578]
["bitfinex","ETHUSD",1770685222089,0.96562771,2099.7,2099.1,0.001]
["bitfinex","ETHUSD",1770685222884,0.96562771,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1770685223510,0.96562771,2099.3,2098.9,0.001]
["bitfinex","ETHUSD",1770685224315,0.04998691,2099.2,2098.7,3.327]
["bitfinex","ETHUSD",1770685224612,0.96562771,2099.1,2098.1,1.19152695]
["bitfinex","ETHUSD",1770685224798,0.96562771,2099.1,2098.1,1.19151454]
["bitfinex","ETHUSD",1770685225000,0.96562771,2098.9,2098.0,0.001]
["bitfinex","ETHUSD",1770685225913,1.01561462,2098.9,2098.0,0.001]
["bitfinex","ETHUSD",1770685226229,0.96562771,2098.9,2098.0,0.001]
["bitfinex","ETHUSD",1770685226683,1.01561462,2098.9,2098.0,0.001]
["bitfinex","ETHUSD",1770685226886,1.01561462,2098.9,2098.2,0.001]
["bitfinex","ETHUSD",1770685226887,0.96562771,2098.7,2098.2,0.001]
["bitfinex","ETHUSD",1770685227189,0.96562771,2098.7,2098.0,0.001]
["bitfinex","ETHUSD",1770685227190,0.96562771,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770685227401,0.04998691,2098.3,2097.4,1.19294328]
["bitfinex","ETHUSD",1770685227586,0.04998691,2098.5,2097.4,1.19294328]
["bitfinex","ETHUSD",1770685227587,0.96562771,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1770685227807,0.96562771,2097.7,2096.9,1.19220621]
["bitfinex","ETHUSD",1770685228283,0.96562771,2097.7,2096.8,1.19226206]
["bitfinex","ETHUSD",1770685228905,0.96562771,2097.5,2096.5,1.29586362]
["bitfinex","ETHUSD",1770685229212,0.96562771,2097.9,2096.8,14.580917]
["bitfinex","ETHUSD",1770685229422,0.96562771,2097.9,2096.8,11.771887]
["bitfinex","ETHUSD",1770685229625,0.96562771,2097.9,2096.8,10.086577]
["bitfinex","ETHUSD",1770685230096,0.96562771,2097.9,2096.8,3.571]
["bitfinex","ETHUSD",1770685230300,0.96562771,2097.9,2096.6,0.28958717]
["bitfinex","ETHUSD",1770685230811,0.96562771,2097.9,2096.6,0.1024]
["bitfinex","ETHUSD",1770685231314,0.96562771,2097.7,2096.7,1.19234988]
["bitfinex","ETHUSD",1770685232896,0.96562771,2098.4,2096.9,0.18713183]
["bitfinex","ETHUSD",1770685233176,0.96562771,2098.4,2097.1,16.73869383]
["bitfinex","ETHUSD",1770685233420,0.96562771,2098.4,2097.2,4.52106561]
["bitfinex","ETHUSD",1770685233908,2.15702549,2098.4,2097.2,4.52106561]
["bitfinex","ETHUSD",1770685234407,0.96562771,2098.3,2097.2,4.52106561]
["bitfinex","ETHUSD",1770685235297,2.15708127,2098.3,2097.2,4.52106561]
["bitfinex","ETHUSD",1770685236119,0.96562771,2098.3,2097.2,4.52106561]
["bitfinex","ETHUSD",1770685236321,0.96562771,2098.6,2097.3,15.01656396]
["bitfinex","ETHUSD",1770685236536,0.96562771,2098.6,2097.4,0.18707898]
["bitfinex","ETHUSD",1770685237410,0.96562771,2098.6,2097.5,1.19189511]
["bitfinex","ETHUSD",1770685238121,0.96562771,2098.6,2097.5,5.06189511]
["bitfinex","ETHUSD",1770685238321,2.15690063,2098.6,2097.5,5.06189511]
["bitfinex","ETHUSD",1770685238516,0.96562771,2098.5,2097.5,5.06189511]
["bitfinex","ETHUSD",1770685240101,0.96562771,2098.5,2097.5,3.87]
["bitfinex","ETHUSD",1770685240102,0.96562771,2098.3,2097.5,3.87]
["bitfinex","ETHUSD",1770685240300,0.96562771,2098.3,2097.6,0.001]
["bitfinex","ETHUSD",1770685241920,0.96562771,2098.1,2097.6,0.001]
["bitfinex","ETHUSD",1770685242126,0.96562771,2097.9,2097.6,0.001]
["bitfinex","ETHUSD",1770685242442,0.96562771,2097.9,2097.4,0.001]
["bitfinex","ETHUSD",1770685244129,0.96562771,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1770685244907,1.19132713,2098.5,2097.4,0.001]
["bitfinex","ETHUSD",1770685245107,1.01561462,2098.4,2097.4,0.001]
["bitfinex","ETHUSD",1770685245311,0.96562771,2098.4,2097.4,0.001]
["bitfinex","ETHUSD",1770685246820,0.96562771,2098.2,2097.4,0.001]
["bitfinex","ETHUSD",1770685249027,2.15718197,2098.1,2097.4,0.001]
["bitfinex","ETHUSD",1770685249638,0.96562771,2098.1,2097.4,0.001]
["bitfinex","ETHUSD",1770685250143,0.96353648,2098.5,2097.4,0.18891212]
["bitfinex","ETHUSD",1770685250308,0.96353648,2098.5,2097.4,0.001]
["bitfinex","ETHUSD",1770685251036,0.96353648,2098.3,2097.4,0.001]
["bitfinex","ETHUSD",1770685252116,0.96353648,2098.3,2097.6,0.001]
["bitfinex","ETHUSD",1770685253139,2.15503395,2098.2,2097.6,0.001]
["bitfinex","ETHUSD",1770685253568,0.96353648,2098.2,2097.6,0.001]
["bitfinex","ETHUSD",1770685258361,2.15693228,2098.4,2097.6,0.001]
["bitfinex","ETHUSD",1770685258549,0.96353648,2098.2,2097.6,0.001]
["bitfinex","ETHUSD",1770685259731,0.96553648,2098.4,2097.6,0.001]
["bitfinex","ETHUSD",1770685260863,0.96553648,2098.4,2097.7,3.87]
["bitfinex","ETHUSD",1770685261656,2.15692702,2098.4,2097.7,3.87]
["bitfinex","ETHUSD",1770685262364,0.96353648,2098.3,2097.8,1.19172466]
["bitfinex","ETHUSD",1770685264469,0.002,2098.1,2097.8,1.19172466]
["bitfinex","ETHUSD",1770685264774,0.96553648,2098.1,2097.8,1.19172466]
["bitfinex","ETHUSD",1770685264962,0.96553648,2098.1,2097.7,5.06173651]
["bitfinex","ETHUSD",1770685265472,0.002,2098.3,2097.7,5.2494974]
["bitfinex","ETHUSD",1770685265672,0.90753648,2098.5,2097.8,3.87]
["bitfinex","ETHUSD",1770685265974,0.90753648,2098.5,2097.9,3.33]
["bitfinex","ETHUSD",1770685266152,0.90753648,2098.5,2097.9,7.2]
["bitfinex","ETHUSD",1770685266351,0.002,2098.6,2098.0,1.19161105]
["bitfinex","ETHUSD",1770685270461,0.96353648,2099.1,2098.1,0.24370736]
["bitfinex","ETHUSD",1770685271394,0.96353648,2098.9,2098.2,3.33]
["bitfinex","ETHUSD",1770685272700,0.96353648,2098.8,2098.3,1.19144069]
["bitfinex","ETHUSD",1770685274589,0.96353648,2098.8,2098.2,3.33]
["bitfinex","ETHUSD",1770685274793,2.15475008,2098.7,2098.2,3.33]
["bitfinex","ETHUSD",1770685274991,2.15475008,2098.7,2098.2,4.5214944]
["bitfinex","ETHUSD",1770685275668,0.96353648,2098.7,2098.2,4.5214944]
["bitfinex","ETHUSD",1770685276086,0.96353648,2098.7,2098.2,3.33]
["bitfinex","ETHUSD",1770685276604,0.96353648,2099.0,2098.2,4.52148991]
["bitfinex","ETHUSD",1770685277296,0.96353648,2099.0,2098.2,4.52248991]
["bitfinex","ETHUSD",1770685277502,0.002,2098.6,2098.2,4.52248991]
["bitfinex","ETHUSD",1770685278466,4.7657526,2099.2,2098.3,0.24364153]
["bitfinex","ETHUSD",1770685278467,0.002,2098.8,2098.3,0.24364153]
["bitfinex","ETHUSD",1770685278671,0.002,2098.8,2098.4,1.19138391]
["bitfinex","ETHUSD",1770685279206,0.96553648,2099.2,2098.4,1.19138391]
["bitfinex","ETHUSD",1770685282174,0.95442741,2099.1,2098.3,1.19142842]
["bitfinex","ETHUSD",1770685285114,0.002,2099.2,2098.3,1.43500993]
["bitfinex","ETHUSD",1770685286911,0.002,2099.2,2098.4,2.62478035]
["bitfinex","ETHUSD",1770685287112,0.002,2099.2,2098.4,0.24356735]
["bitfinex","ETHUSD",1770685287686,0.002,2099.2,2098.5,1.19132713]
["bitfinex","ETHUSD",1770685287888,0.95442741,2099.3,2098.5,1.19132713]
["bitfinex","ETHUSD",1770685288091,0.002,2099.5,2098.6,0.24356039]
["bitfinex","ETHUSD",1770685289224,0.002,2099.7,2098.7,0.24355351]
["bitfinex","ETHUSD",1770685289390,0.002,2099.7,2098.8,3.57255351]
["bitfinex","ETHUSD",1770685290120,0.002,2099.7,2098.9,1.43464682]
["bitfinex","ETHUSD",1770685290319,0.002,2099.9,2099.0,10.88659863]
["bitfinex","ETHUSD",1770685290618,0.002,2099.9,2098.9,1.1911001]
["bitfinex","ETHUSD",1770685290619,0.95642741,2099.9,2098.9,1.1911001]
["bitfinex","ETHUSD",1770685291019,0.002,2099.2,2098.9,1.4346401]
["bitfinex","ETHUSD",1770685291217,0.95642741,2099.9,2098.9,1.4346401]
["bitfinex","ETHUSD",1770685291995,0.95642741,2099.9,2099.0,0.1024]
["bitfinex","ETHUSD",1770685292314,0.002,2099.9,2099.1,1.43451996]
["bitfinex","ETHUSD",1770685292693,0.95642741,2100.1,2099.2,0.24352678]
["bitfinex","ETHUSD",1770685292890,0.002,2100.1,2099.2,0.24352678]
["bitfinex","ETHUSD",1770685293091,0.002,2100.2,2099.3,0.24352678]
["bitfinex","ETHUSD",1770685293416,0.95642741,2100.2,2099.4,3.328]
["bitfinex","ETHUSD",1770685294390,0.95442741,2100.1,2099.5,1.1907597]
["bitfinex","ETHUSD",1770685294594,0.95442741,2100.1,2099.4,4.51877267]
["bitfinex","ETHUSD",1770685297123,0.95442741,2100.0,2099.4,3.328]
["bitfinex","ETHUSD",1770685298288,0.95442741,2100.0,2099.4,4.51881055]
["bitfinex","ETHUSD",1770685299116,0.95442741,2099.9,2099.4,3.328]
["bitfinex","ETHUSD",1770685300601,0.95442741,2099.9,2099.0,1.1909898]
["bitfinex","ETHUSD",1770685300807,0.95442741,2099.9,2099.1,1.19098435]
["bitfinex","ETHUSD",1770685301214,0.95442741,2099.7,2099.0,1.19104335]
["bitfinex","ETHUSD",1770685302944,0.95442741,2099.7,2099.3,0.001]
["bitfinex","ETHUSD",1770685303138,0.95442741,2099.5,2099.3,0.001]
["bitfinex","ETHUSD",1770685304558,0.95442741,2099.5,2098.4,0.24446512]
["bitfinex","ETHUSD",1770685304559,1.00441432,2099.5,2098.4,0.001]
["bitfinex","ETHUSD",1770685304745,0.95442741,2099.3,2098.6,1.19125752]
["bitfinex","ETHUSD",1770685304926,0.95442741,2099.3,2098.7,1.09868008]
["bitfinex","ETHUSD",1770685305327,0.95442741,2099.1,2098.8,1.09868008]
["bitfinex","ETHUSD",1770685305546,0.95442741,2099.1,2098.7,1.09868008]
["bitfinex","ETHUSD",1770685305910,0.95442741,2099.1,2098.8,1.09868008]
["bitfinex","ETHUSD",1770685306123,0.95442741,2099.1,2098.7,1.09868008]
["bitfinex","ETHUSD",1770685306442,0.95442741,2099.1,2098.5,1.09868008]
["bitfinex","ETHUSD",1770685306734,0.95442741,2099.1,2098.6,1.09868008]
["bitfinex","ETHUSD",1770685307054,0.95442741,2099.1,2098.5,1.09868008]
["bitfinex","ETHUSD",1770685307546,2.14547076,2099.0,2098.6,1.09868008]
["bitfinex","ETHUSD",1770685307841,2.14547076,2099.0,2098.5,1.09868008]
["bitfinex","ETHUSD",1770685308151,0.95442741,2098.9,2098.5,1.09868008]
["bitfinex","ETHUSD",1770685308356,0.95442741,2098.9,2098.6,1.09868008]
["bitfinex","ETHUSD",1770685308539,0.95442741,2098.9,2098.5,1.09868008]
["bitfinex","ETHUSD",1770685308742,0.95442741,2098.9,2098.6,1.09868008]
["bitfinex","ETHUSD",1770685308957,0.95442741,2098.9,2098.5,1.09868008]
["bitfinex","ETHUSD",1770685309467,0.95442741,2098.9,2098.6,1.09868008]
["bitfinex","ETHUSD",1770685309634,0.95442741,2098.9,2098.5,1.09868008]
["bitfinex","ETHUSD",1770685309837,0.95442741,2098.9,2098.6,1.09868008]
["bitfinex","ETHUSD",1770685310042,0.95442741,2098.9,2098.7,1.09868008]
["bitfinex","ETHUSD",1770685310244,0.95442741,2098.9,2098.5,2.29000289]
["bitfinex","ETHUSD",1770685310646,0.95442741,2098.9,2098.6,1.09868008]
["bitfinex","ETHUSD",1770685311134,0.95442741,2098.9,2098.7,1.09868008]
["bitfinex","ETHUSD",1770685311347,0.95442741,2098.9,2098.6,1.09868008]
["bitfinex","ETHUSD",1770685311664,0.95442741,2098.9,2098.6,2.28994975]
["bitfinex","ETHUSD",1770685311861,1.19090921,2099.3,2098.7,1.09868008]
["bitfinex","ETHUSD",1770685311862,0.98933508,2099.2,2098.7,1.09868008]
["bitfinex","ETHUSD",1770685312035,0.98933508,2099.2,2098.8,1.09868008]
["bitfinex","ETHUSD",1770685312236,0.98933508,2099.2,2098.7,1.09868008]
["bitfinex","ETHUSD",1770685312634,0.98933508,2099.2,2098.8,1.09868008]
["bitfinex","ETHUSD",1770685312961,0.98933508,2099.2,2098.7,1.09868008]
["bitfinex","ETHUSD",1770685313337,0.98933508,2099.2,2098.8,1.09868008]
["bitfinex","ETHUSD",1770685313539,0.98933508,2099.2,2098.7,1.09868008]
["bitfinex","ETHUSD",1770685313741,0.98933508,2099.2,2098.7,2.28983879]
["bitfinex","ETHUSD",1770685313947,0.98933508,2099.2,2098.8,1.09868008]
["bitfinex","ETHUSD",1770685314454,0.98933508,2099.2,2098.9,1.09868008]
["bitfinex","ETHUSD",1770685314637,0.98933508,2099.2,2098.8,1.09868008]
["bitfinex","ETHUSD",1770685315058,0.98933508,2099.4,2098.9,1.09868008]
["bitfinex","ETHUSD",1770685315441,0.98933508,2099.4,2099.0,1.09868008]
["bitfinex","ETHUSD",1770685315643,0.98933508,2099.4,2098.8,1.09868008]
["bitfinex","ETHUSD",1770685316767,0.98933508,2099.4,2099.0,0.001]
["bitfinex","ETHUSD",1770685317139,0.98933508,2099.4,2099.0,1.09968008]
["bitfinex","ETHUSD",1770685317339,0.002,2099.2,2099.0,1.09968008]
["bitfinex","ETHUSD",1770685318653,0.002,2099.2,2099.0,2.29070398]
["bitfinex","ETHUSD",1770685319847,0.002,2099.2,2099.0,1.09968008]
["bitfinex","ETHUSD",1770685322062,0.98933508,2099.7,2099.0,0.001]
["bitfinex","ETHUSD",1770685322267,0.98933508,2099.7,2099.1,1.09868008]
["bitfinex","ETHUSD",1770685322651,1.19070299,2099.6,2099.1,1.09868008]
["bitfinex","ETHUSD",1770685322970,0.98933508,2099.8,2099.2,1.09868008]
["bitfinex","ETHUSD",1770685323341,0.98933508,2099.8,2099.3,1.09868008]
["bitfinex","ETHUSD",1770685323549,0.98933508,2099.8,2099.2,1.09868008]
["bitfinex","ETHUSD",1770685323744,0.98933508,2099.8,2099.3,1.09868008]
["bitfinex","ETHUSD",1770685323947,0.98933508,2099.8,2099.4,3.328]
["bitfinex","ETHUSD",1770685324145,0.002,2099.9,2099.4,3.328]
["bitfinex","ETHUSD",1770685324368,0.002,2099.9,2099.5,1.09868008]
["bitfinex","ETHUSD",1770685324872,0.002,2099.9,2099.6,1.09868008]
["bitfinex","ETHUSD",1770685325082,0.98933508,2100.0,2099.6,1.09868008]
["bitfinex","ETHUSD",1770685325376,0.98933508,2100.0,2099.7,1.09868008]
["bitfinex","ETHUSD",1770685325568,0.98933508,2100.0,2099.5,1.1907597]
["bitfinex","ETHUSD",1770685325569,0.002,2100.1,2099.6,1.09868008]
["bitfinex","ETHUSD",1770685325975,0.002,2100.1,2099.7,1.09868008]
["bitfinex","ETHUSD",1770685326277,0.002,2100.1,2099.6,1.09868008]
["bitfinex","ETHUSD",1770685326484,0.002,2100.1,2099.7,1.09868008]
["bitfinex","ETHUSD",1770685326786,0.002,2100.1,2099.7,1.19064628]
["bitfinex","ETHUSD",1770685327095,0.002,2100.4,2099.8,0.33873824]
["bitfinex","ETHUSD",1770685327378,0.002,2100.6,2099.8,0.33873824]
["bitfinex","ETHUSD",1770685327549,0.99133508,2100.8,2100.0,0.3387339]
["bitfinex","ETHUSD",1770685327754,0.002,2100.8,2100.1,3.328]
["bitfinex","ETHUSD",1770685328081,0.002,2100.8,2100.1,4.42268008]
["bitfinex","ETHUSD",1770685328598,0.98933508,2101.2,2100.2,0.33836103]
["bitfinex","ETHUSD",1770685328884,0.98933508,2101.2,2100.3,1.52866717]
["bitfinex","ETHUSD",1770685329061,0.98933508,2101.2,2100.3,2.62334725]
["bitfinex","ETHUSD",1770685329404,0.98933508,2101.2,2100.4,1.43304111]
["bitfinex","ETHUSD",1770685329691,0.002,2101.3,2100.5,1.43304111]
["bitfinex","ETHUSD",1770685329857,0.002,2101.3,2100.7,5.65639]
["bitfinex","ETHUSD",1770685330191,0.99133508,2102.0,2101.0,0.33836103]
["bitfinex","ETHUSD",1770685330384,0.99133508,2102.0,2101.1,1.09268008]
["bitfinex","ETHUSD",1770685331155,0.99133508,2102.0,2101.2,1.1897963]
["bitfinex","ETHUSD",1770685331372,0.98933508,2101.9,2101.2,1.1897963]
["bitfinex","ETHUSD",1770685331570,0.98933508,2101.9,2101.3,1.09268008]
["bitfinex","ETHUSD",1770685331781,0.98933508,2101.9,2101.4,3.327]
["bitfinex","ETHUSD",1770685332191,0.98933508,2101.9,2101.5,1.09268008]
["bitfinex","ETHUSD",1770685333185,0.98933508,2101.7,2101.4,3.327]
["bitfinex","ETHUSD",1770685333963,0.98933508,2101.7,2101.4,4.51667453]
["bitfinex","ETHUSD",1770685334387,0.98933508,2101.9,2101.4,5.60935461]
["bitfinex","ETHUSD",1770685335059,0.98933508,2101.9,2101.4,4.41968008]
["bitfinex","ETHUSD",1770685335285,0.98933508,2101.8,2101.4,4.41968008]
["bitfinex","ETHUSD",1770685335588,0.98933508,2101.8,2101.4,5.60935903]
["bitfinex","ETHUSD",1770685336091,0.98933508,2101.8,2101.4,4.41968008]
["bitfinex","ETHUSD",1770685337871,0.98933508,2101.8,2101.4,5.60935829]
["bitfinex","ETHUSD",1770685340007,1.19134524,2102.0,2101.4,5.60935829]
["bitfinex","ETHUSD",1770685340008,0.93231954,2102.0,2101.4,5.60935829]
["bitfinex","ETHUSD",1770685341189,0.93231954,2102.0,2101.4,4.41968008]
["bitfinex","ETHUSD",1770685341408,0.98963031,2101.5,2101.4,3.327]
["bitfinex","ETHUSD",1770685342308,0.98963031,2101.5,2101.4,2.73626968]
["bitfinex","ETHUSD",1770685342475,0.98963031,2101.5,2100.8,1.18998537]
["bitfinex","ETHUSD",1770685342681,0.98963031,2101.5,2100.9,2.28264617]
["bitfinex","ETHUSD",1770685343614,0.98963031,2101.4,2100.9,2.28264617]
["bitfinex","ETHUSD",1770685343926,0.98963031,2101.4,2100.9,2.28264604]
["bitfinex","ETHUSD",1770685345124,0.98963031,2101.4,2100.9,1.09268008]
["bitfinex","ETHUSD",1770685345490,0.98963031,2101.4,2101.0,1.09268008]
["bitfinex","ETHUSD",1770685345692,0.98963031,2101.3,2101.0,1.09268008]
["bitfinex","ETHUSD",1770685346113,0.98963031,2101.3,2100.8,3.325]
["bitfinex","ETHUSD",1770685346313,0.98963031,2101.3,2100.8,5.60766197]
["bitfinex","ETHUSD",1770685346499,0.99163031,2102.0,2101.0,1.52825742]
["bitfinex","ETHUSD",1770685346921,0.98963031,2101.7,2101.1,1.09068008]
["bitfinex","ETHUSD",1770685347498,0.89197471,2101.7,2101.1,1.09068008]
["bitfinex","ETHUSD",1770685347698,0.002,2102.0,2101.1,1.09068008]
["bitfinex","ETHUSD",1770685347699,0.99163031,2102.0,2101.2,1.1897963]
["bitfinex","ETHUSD",1770685348039,0.99163031,2102.0,2101.3,1.09068008]
["bitfinex","ETHUSD",1770685348207,0.99163031,2102.0,2101.4,3.325]
["bitfinex","ETHUSD",1770685348905,0.99163031,2102.0,2101.5,1.09068008]
["bitfinex","ETHUSD",1770685349303,0.002,2102.0,2101.5,1.09068008]
["bitfinex","ETHUSD",1770685349707,0.002,2102.0,2101.6,1.18956985]
["bitfinex","ETHUSD",1770685350105,0.99163031,2102.3,2101.7,1.09068008]
["bitfinex","ETHUSD",1770685350106,0.002,2102.3,2101.7,1.09068008]
["bitfinex","ETHUSD",1770685350998,0.99163031,2102.3,2101.7,1.09068008]
["bitfinex","ETHUSD",1770685351623,0.99163031,2102.3,2101.8,1.18945665]
["bitfinex","ETHUSD",1770685352121,0.99163031,2102.3,2101.8,2.28013673]
["bitfinex","ETHUSD",1770685352921,0.002,2102.3,2101.8,2.28013673]
["bitfinex","ETHUSD",1770685353225,0.002,2102.7,2101.8,1.18945665]
["bitfinex","ETHUSD",1770685353424,0.002,2102.7,2101.9,1.09068008]
["bitfinex","ETHUSD",1770685353624,0.002,2102.7,2102.0,3.324]
["bitfinex","ETHUSD",1770685353929,0.002,2102.7,2102.1,1.1892869]
["bitfinex","ETHUSD",1770685354333,0.002,2102.7,2102.1,2.27996698]
["bitfinex","ETHUSD",1770685355208,0.98963031,2103.1,2102.1,12.5335262]
["bitfinex","ETHUSD",1770685355447,0.98963031,2103.5,2102.5,9.81754259]
["bitfinex","ETHUSD",1770685355606,0.98963031,2103.5,2102.6,4.41468008]
["bitfinex","ETHUSD",1770685355807,0.98963031,2103.5,2102.7,1.18894754]
["bitfinex","ETHUSD",1770685356007,0.98963031,2103.5,2102.7,2.27962762]
["bitfinex","ETHUSD",1770685356510,0.98963031,2103.5,2102.7,1.18894754]
["bitfinex","ETHUSD",1770685356721,0.98963031,2103.5,2102.8,1.09068008]
["bitfinex","ETHUSD",1770685357104,0.98963031,2103.5,2102.9,1.09068008]
["bitfinex","ETHUSD",1770685357705,0.98963031,2103.8,2102.9,1.09068008]
["bitfinex","ETHUSD",1770685358109,0.98963031,2103.7,2102.9,1.09068008]
["bitfinex","ETHUSD",1770685358318,0.98963031,2103.7,2102.9,2.27950995]
["bitfinex","ETHUSD",1770685358927,1.03961722,2103.7,2102.5,1.18902794]
["bitfinex","ETHUSD",1770685359239,1.03961722,2103.5,2102.6,1.09068008]
["bitfinex","ETHUSD",1770685359410,1.03961722,2103.5,2102.4,4.51210511]
["bitfinex","ETHUSD",1770685359611,1.73961722,2103.5,2102.5,1.09068008]
["bitfinex","ETHUSD",1770685359813,0.98963031,2103.4,2102.5,1.09068008]
["bitfinex","ETHUSD",1770685360145,0.98963031,2103.2,2102.6,1.09068008]
["bitfinex","ETHUSD",1770685360521,0.98963031,2103.2,2102.4,4.51208686]
["bitfinex","ETHUSD",1770685360522,0.98963031,2103.2,2102.7,1.09068008]
["bitfinex","ETHUSD",1770685360715,0.98963031,2103.2,2102.5,2.2797385]
["bitfinex","ETHUSD",1770685361045,0.98963031,2103.2,2102.6,1.09068008]
["bitfinex","ETHUSD",1770685361240,0.98963031,2103.2,2102.6,2.27968081]
["bitfinex","ETHUSD",1770685361417,0.98963031,2103.2,2102.7,1.09068008]
["bitfinex","ETHUSD",1770685361625,0.98963031,2103.5,2102.8,1.09068008]
["bitfinex","ETHUSD",1770685361855,4.7536153,2103.7,2102.6,1.18900073]
["bitfinex","ETHUSD",1770685361856,0.98963031,2103.7,2102.9,1.09068008]
["bitfinex","ETHUSD",1770685362059,0.98963031,2103.7,2103.0,1.09068008]
["bitfinex","ETHUSD",1770685362230,0.98963031,2103.7,2103.1,2.27940149]
["bitfinex","ETHUSD",1770685362720,0.98963031,2103.7,2103.2,1.09068008]
["bitfinex","ETHUSD",1770685363243,0.98963031,2103.7,2103.3,1.09068008]
["bitfinex","ETHUSD",1770685363418,0.98963031,2103.7,2103.2,1.09068008]
["bitfinex","ETHUSD",1770685363618,2.17801562,2103.7,2103.2,1.09068008]
["bitfinex","ETHUSD",1770685363818,0.98963031,2103.6,2103.2,1.09068008]
["bitfinex","ETHUSD",1770685364341,0.98963031,2103.6,2103.2,2.27932174]
["bitfinex","ETHUSD",1770685364521,1.18836914,2103.8,2103.2,2.27932174]
["bitfinex","ETHUSD",1770685364522,0.98963031,2103.8,2103.2,2.27932174]
["bitfinex","ETHUSD",1770685364719,2.17795903,2103.8,2103.2,2.27932174]
["bitfinex","ETHUSD",1770685365647,0.98963031,2103.7,2103.2,1.09068008]
["bitfinex","ETHUSD",1770685365840,0.98963031,2103.7,2103.2,2.27933345]
["bitfinex","ETHUSD",1770685367124,0.98963031,2103.6,2103.2,1.09068008]
["bitfinex","ETHUSD",1770685367324,0.99163031,2103.6,2103.1,4.5126902]
["bitfinex","ETHUSD",1770685367510,0.99163031,2103.6,2103.2,1.09068008]
["bitfinex","ETHUSD",1770685367711,0.99163031,2103.6,2103.2,2.27934435]
["bitfinex","ETHUSD",1770685368321,0.99163031,2103.6,2103.2,1.09068008]
["bitfinex","ETHUSD",1770685368740,0.99163031,2103.6,2103.2,2.27933914]
["bitfinex","ETHUSD",1770685369018,0.99163031,2103.6,2103.2,1.09068008]
["bitfinex","ETHUSD",1770685369218,0.99163031,2103.6,2103.2,2.27933186]
["bitfinex","ETHUSD",1770685370347,0.99163031,2103.6,2103.2,1.09068008]
["bitfinex","ETHUSD",1770685370541,2.18007414,2103.6,2103.2,1.09068008]
["bitfinex","ETHUSD",1770685370735,0.99163031,2103.6,2103.2,1.09068008]
["bitfinex","ETHUSD",1770685371444,2.18007452,2103.6,2103.2,1.09068008]
["bitfinex","ETHUSD",1770685371622,0.98751384,2103.5,2103.2,1.09068008]
["bitfinex","ETHUSD",1770685373648,0.98751384,2103.5,2103.2,2.27934113]
["bitfinex","ETHUSD",1770685373840,0.98751384,2103.5,2103.2,1.09068008]
["bitfinex","ETHUSD",1770685375547,0.98751384,2103.5,2103.3,1.09068008]
["bitfinex","ETHUSD",1770685375753,0.98751384,2103.4,2103.2,0.99102448]
["bitfinex","ETHUSD",1770685377652,2.1779561,2103.6,2103.3,0.99102448]
["bitfinex","ETHUSD",1770685378051,0.98951384,2103.6,2103.3,0.99102448]
["bitfinex","ETHUSD",1770685378379,0.98751384,2103.5,2102.9,0.001]
["bitfinex","ETHUSD",1770685378539,0.98751384,2103.5,2102.9,0.99302448]
["bitfinex","ETHUSD",1770685378742,0.98751384,2103.3,2102.9,0.99302448]
["bitfinex","ETHUSD",1770685379687,2.17617873,2103.2,2102.9,0.99302448]
["bitfinex","ETHUSD",1770685379958,2.17617873,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1770685380162,0.98751384,2103.1,2102.9,0.99302448]
["bitfinex","ETHUSD",1770685381364,0.98751384,2103.1,2102.4,3.322]
["bitfinex","ETHUSD",1770685381562,0.98751384,2103.1,2102.5,1.18905878]
["bitfinex","ETHUSD",1770685382137,0.98751384,2103.1,2102.4,3.322]
["bitfinex","ETHUSD",1770685382343,2.17629177,2103.0,2102.4,4.51111277]
["bitfinex","ETHUSD",1770685382663,0.98751384,2103.0,2102.4,4.51111277]
["bitfinex","ETHUSD",1770685383954,0.98751384,2103.2,2102.4,4.51111277]
["bitfinex","ETHUSD",1770685384177,0.002,2103.5,2102.6,0.43601663]
["bitfinex","ETHUSD",1770685384348,0.002,2103.5,2102.7,1.18894754]
["bitfinex","ETHUSD",1770685384676,0.98951384,2103.5,2102.7,1.18894754]
["bitfinex","ETHUSD",1770685386265,0.98951384,2103.5,2102.7,1.62496417]
["bitfinex","ETHUSD",1770685387251,0.002,2103.5,2102.7,1.62496417]
["bitfinex","ETHUSD",1770685387573,0.002,2103.5,2102.8,0.43601663]
["bitfinex","ETHUSD",1770685389067,0.002,2103.5,2102.9,1.18883446]
["bitfinex","ETHUSD",1770685389271,0.98951384,2103.5,2103.0,3.87]
["bitfinex","ETHUSD",1770685389472,0.98951384,2103.5,2103.1,3.322]
["bitfinex","ETHUSD",1770685390490,0.98951384,2103.5,2102.6,1.18900406]
["bitfinex","ETHUSD",1770685390674,0.98751384,2103.3,2102.6,4.51100321]
["bitfinex","ETHUSD",1770685391192,1.18866489,2103.2,2102.6,4.51100321]
["bitfinex","ETHUSD",1770685391485,2.17617873,2103.2,2102.6,4.51100321]
["bitfinex","ETHUSD",1770685391889,2.17617873,2103.2,2102.6,3.322]
["bitfinex","ETHUSD",1770685392098,0.98751384,2103.1,2102.6,3.322]
["bitfinex","ETHUSD",1770685392388,0.98751384,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1770685393577,1.18877793,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1770685393791,0.98751384,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1770685393792,2.17627971,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1770685394713,0.98751384,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1770685395905,2.17629704,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1770685396764,0.98751384,2102.9,2102.6,3.322]
["bitfinex","ETHUSD",1770685396965,0.98751384,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1770685397165,0.98751384,2102.7,2102.0,0.001]
["bitfinex","ETHUSD",1770685398299,1.18877793,2103.0,2102.1,0.9176842]
["bitfinex","ETHUSD",1770685401202,1.18877793,2103.0,2102.2,1.18923033]
["bitfinex","ETHUSD",1770685402302,0.98751384,2103.1,2102.3,0.001]
["bitfinex","ETHUSD",1770685402473,1.18867112,2103.2,2102.3,4.86049393]
["bitfinex","ETHUSD",1770685402670,1.18867112,2103.2,2102.4,3.87]
["bitfinex","ETHUSD",1770685403077,1.18867112,2103.2,2102.5,0.001]
["bitfinex","ETHUSD",1770685403302,1.18867112,2103.2,2102.5,1.19006064]
["bitfinex","ETHUSD",1770685403675,0.002,2103.3,2102.6,4.31149393]
["bitfinex","ETHUSD",1770685403887,3.324,2103.8,2103.1,0.98949393]
["bitfinex","ETHUSD",1770685403888,0.002,2103.8,2103.1,0.98949393]
["bitfinex","ETHUSD",1770685404509,1.18812904,2104.2,2103.2,0.99049393]
["bitfinex","ETHUSD",1770685404695,2.15399278,2104.4,2103.4,0.98949393]
["bitfinex","ETHUSD",1770685405009,1.18999937,2104.4,2103.5,0.99049393]
["bitfinex","ETHUSD",1770685405407,1.18999937,2104.4,2103.6,1.18943886]
["bitfinex","ETHUSD",1770685407114,0.96396443,2104.3,2103.6,0.001]
["bitfinex","ETHUSD",1770685407314,0.96396443,2104.3,2103.0,4.75508278]
["bitfinex","ETHUSD",1770685407477,0.002,2104.0,2103.0,4.75508278]
["bitfinex","ETHUSD",1770685407683,0.002,2104.0,2103.1,0.99049393]
["bitfinex","ETHUSD",1770685410411,2.10650652,2104.2,2103.2,1.18866489]
["bitfinex","ETHUSD",1770685410908,2.10650652,2104.2,2103.3,0.001]
["bitfinex","ETHUSD",1770685411211,0.96396443,2104.1,2103.3,0.001]
["bitfinex","ETHUSD",1770685411620,1.14254209,2104.2,2103.3,0.99049393]
["bitfinex","ETHUSD",1770685412116,1.14254209,2104.2,2103.4,0.001]
["bitfinex","ETHUSD",1770685413300,0.96396443,2104.2,2103.4,1.18955186]
["bitfinex","ETHUSD",1770685413686,0.96396443,2104.2,2103.4,0.001]
["bitfinex","ETHUSD",1770685415515,1.18815645,2104.1,2103.4,0.001]
["bitfinex","ETHUSD",1770685416488,1.18815645,2104.1,2103.5,0.001]
["bitfinex","ETHUSD",1770685417205,1.18815645,2104.1,2103.6,0.001]
["bitfinex","ETHUSD",1770685417391,1.18804352,2104.3,2103.4,0.001]
["bitfinex","ETHUSD",1770685417714,0.001,2104.4,2103.5,0.98949393]
["bitfinex","ETHUSD",1770685418020,0.96396443,2105.1,2103.7,0.98949393]
["bitfinex","ETHUSD",1770685418313,1.18753562,2105.2,2103.9,0.98949393]
["bitfinex","ETHUSD",1770685418919,1.1875188,2105.3,2103.9,0.98949393]
["bitfinex","ETHUSD",1770685419217,0.002,2104.1,2103.9,0.98949393]
["bitfinex","ETHUSD",1770685419425,0.002,2105.0,2104.0,1.18821292]
["bitfinex","ETHUSD",1770685419599,2.15122991,2105.7,2104.2,0.04998691]
["bitfinex","ETHUSD",1770685419796,16.64230597,2106.5,2104.4,1.03948084]
["bitfinex","ETHUSD",1770685419797,1.18714088,2105.9,2104.4,1.03948084]
["bitfinex","ETHUSD",1770685420010,2.15108524,2106.0,2104.4,1.03948084]
["bitfinex","ETHUSD",1770685420200,2.15108524,2106.0,2104.7,0.98949393]
["bitfinex","ETHUSD",1770685420385,0.96396443,2106.0,2104.9,0.98949393]
["bitfinex","ETHUSD",1770685420586,1.18705259,2106.1,2104.9,0.98949393]
["bitfinex","ETHUSD",1770685420791,1.18700441,2106.2,2104.9,0.98949393]
["bitfinex","ETHUSD",1770685421229,0.96396443,2106.9,2105.2,1.09189393]
["bitfinex","ETHUSD",1770685421408,1.18674641,2106.6,2105.4,1.18742281]
["bitfinex","ETHUSD",1770685421721,0.96396443,2106.5,2105.4,1.18742281]
["bitfinex","ETHUSD",1770685423009,0.96396443,2106.5,2105.4,2.17691674]
["bitfinex","ETHUSD",1770685423613,2.15082352,2106.4,2105.4,1.18742281]
["bitfinex","ETHUSD",1770685423816,0.96396443,2106.3,2105.3,3.32]
["bitfinex","ETHUSD",1770685424015,0.96396443,2106.3,2105.3,4.50747171]
["bitfinex","ETHUSD",1770685424508,0.96396443,2106.3,2105.3,3.32]
["bitfinex","ETHUSD",1770685424902,1.01395134,2106.3,2105.3,3.32]
["bitfinex","ETHUSD",1770685425304,0.04998691,2106.1,2105.3,3.32]
["bitfinex","ETHUSD",1770685425524,1.01395134,2106.0,2104.8,1.18773263]
["bitfinex","ETHUSD",1770685425695,0.96396443,2105.8,2104.7,2.17729499]
["bitfinex","ETHUSD",1770685425901,0.96396443,2105.8,2104.7,1.18780106]
["bitfinex","ETHUSD",1770685427026,1.01395134,2105.8,2104.6,3.32]
["bitfinex","ETHUSD",1770685427598,0.96396443,2105.6,2104.6,4.50786931]
["bitfinex","ETHUSD",1770685428230,0.96396443,2105.6,2104.6,5.49736324]
["bitfinex","ETHUSD",1770685428395,1.18725364,2105.7,2104.6,5.49736324]
["bitfinex","ETHUSD",1770685428600,9.93472594,2107.3,2104.9,0.98949393]
["bitfinex","ETHUSD",1770685428601,1.18697179,2106.2,2104.9,0.98949393]
["bitfinex","ETHUSD",1770685428797,0.96396443,2106.1,2104.9,0.98949393]
["bitfinex","ETHUSD",1770685429617,1.18708452,2106.0,2105.0,1.18764845]
["bitfinex","ETHUSD",1770685429813,1.18708452,2106.0,2105.0,2.14371415]
["bitfinex","ETHUSD",1770685430220,2.11186729,2106.0,2104.9,1.18766167]
["bitfinex","ETHUSD",1770685431435,0.92478277,2105.9,2104.9,1.18766167]
["bitfinex","ETHUSD",1770685431735,0.002,2105.5,2104.7,1.18778363]
["bitfinex","ETHUSD",1770685433834,0.002,2105.5,2104.7,2.14384933]
["bitfinex","ETHUSD",1770685434206,0.002,2105.5,2104.7,1.18778363]
["bitfinex","ETHUSD",1770685434432,0.002,2105.5,2104.8,0.9560657]
["bitfinex","ETHUSD",1770685434632,0.002,2105.5,2104.7,1.18778363]
["bitfinex","ETHUSD",1770685435416,0.002,2105.5,2104.7,2.14384933]
["bitfinex","ETHUSD",1770685437121,0.002,2105.5,2104.7,1.18778363]
["bitfinex","ETHUSD",1770685437434,0.002,2105.5,2104.7,2.14384933]
["bitfinex","ETHUSD",1770685439722,0.002,2105.5,2104.7,1.18778363]
["bitfinex","ETHUSD",1770685440434,0.92678277,2105.5,2104.6,1.18783323]
["bitfinex","ETHUSD",1770685441403,1.18742281,2105.4,2104.6,1.18783323]
["bitfinex","ETHUSD",1770685441609,0.92478277,2105.3,2104.1,11.6860339]
["bitfinex","ETHUSD",1770685441810,0.92478277,2105.3,2104.1,5.70862757]
["bitfinex","ETHUSD",1770685442009,0.92478277,2105.3,2104.3,1.18804302]
["bitfinex","ETHUSD",1770685442238,0.92478277,2105.3,2104.4,1.1879841]
["bitfinex","ETHUSD",1770685442437,0.92478277,2105.3,2104.2,4.75239584]
["bitfinex","ETHUSD",1770685442438,0.92478277,2105.3,2104.3,1.18800009]
["bitfinex","ETHUSD",1770685442734,0.92478277,2105.3,2104.3,1.18800305]
["bitfinex","ETHUSD",1770685443554,2.11231839,2105.2,2104.2,1.18806241]
["bitfinex","ETHUSD",1770685444045,0.92478277,2105.1,2104.1,3.319]
["bitfinex","ETHUSD",1770685444716,0.92478277,2104.9,2103.8,0.001]
["bitfinex","ETHUSD",1770685445238,0.92478277,2104.7,2103.8,0.001]
["bitfinex","ETHUSD",1770685445413,0.92478277,2104.7,2104.4,0.001]
["bitfinex","ETHUSD",1770685445615,1.18787418,2104.6,2104.4,0.001]
["bitfinex","ETHUSD",1770685445840,1.18787418,2104.6,2104.1,0.001]
["bitfinex","ETHUSD",1770685446215,2.11265695,2104.6,2104.1,0.001]
["bitfinex","ETHUSD",1770685447522,1.18787418,2104.6,2104.1,0.001]
["bitfinex","ETHUSD",1770685448344,5.67602087,2104.8,2104.1,0.001]
["bitfinex","ETHUSD",1770685448711,0.92478277,2104.7,2104.1,0.001]
["bitfinex","ETHUSD",1770685450146,4.7512381,2104.8,2104.1,0.001]
["bitfinex","ETHUSD",1770685450335,1.1877613,2104.9,2104.1,0.001]
["bitfinex","ETHUSD",1770685450842,0.92478277,2104.8,2104.1,0.001]
["bitfinex","ETHUSD",1770685452547,0.92478277,2104.6,2104.1,0.001]
["bitfinex","ETHUSD",1770685454249,1.18781774,2104.7,2104.1,0.001]
["bitfinex","ETHUSD",1770685455222,4.75127096,2104.8,2104.1,0.001]
["bitfinex","ETHUSD",1770685455862,5.67605373,2104.8,2104.1,0.001]
["bitfinex","ETHUSD",1770685456147,4.75127096,2104.8,2104.1,0.001]
["bitfinex","ETHUSD",1770685458335,2.11254407,2104.9,2104.3,0.001]
["bitfinex","ETHUSD",1770685458643,0.002,2104.5,2104.3,0.001]
["bitfinex","ETHUSD",1770685459355,1.18766791,2105.0,2104.3,0.9570657]
["bitfinex","ETHUSD",1770685459540,1.18756741,2105.2,2104.3,0.9570657]
["bitfinex","ETHUSD",1770685460330,5.67875147,2105.3,2104.3,0.9570657]
["bitfinex","ETHUSD",1770685460654,0.91631376,2105.1,2104.3,0.001]
["bitfinex","ETHUSD",1770685461132,1.01545689,2105.0,2104.3,0.001]
["bitfinex","ETHUSD",1770685461333,4.75207829,2105.3,2104.3,2.09435341]
["bitfinex","ETHUSD",1770685461533,1.01550422,2105.2,2104.3,2.09435341]
["bitfinex","ETHUSD",1770685461837,4.75207829,2105.3,2104.3,2.09435341]
["bitfinex","ETHUSD",1770685462037,0.91631376,2105.1,2104.3,0.001]
["bitfinex","ETHUSD",1770685462238,1.18764845,2105.0,2104.3,0.001]
["bitfinex","ETHUSD",1770685464336,1.18753562,2105.2,2104.4,1.18798707]
["bitfinex","ETHUSD",1770685464534,1.01637541,2105.1,2104.3,2.09431473]
["bitfinex","ETHUSD",1770685464747,1.18753562,2105.2,2104.3,2.09431473]
["bitfinex","ETHUSD",1770685465067,1.01637117,2105.1,2104.3,2.09431473]
["bitfinex","ETHUSD",1770685465236,1.18753562,2105.2,2104.3,2.09431473]
["bitfinex","ETHUSD",1770685465438,1.01677074,2105.1,2104.3,2.09431473]
["bitfinex","ETHUSD",1770685465647,1.18753562,2105.2,2104.3,2.09431473]
["bitfinex","ETHUSD",1770685465955,1.01677092,2105.1,2104.3,2.09431473]
["bitfinex","ETHUSD",1770685466162,1.18753562,2105.2,2104.3,2.09431473]
["bitfinex","ETHUSD",1770685466459,1.18753562,2105.2,2104.4,0.90531522]
["bitfinex","ETHUSD",1770685466658,1.01720771,2105.1,2104.3,0.001]
["bitfinex","ETHUSD",1770685466858,1.01717774,2105.0,2104.3,0.001]
["bitfinex","ETHUSD",1770685467045,0.002,2105.3,2104.3,0.001]
["bitfinex","ETHUSD",1770685467364,1.01717227,2105.2,2104.3,0.001]
["bitfinex","ETHUSD",1770685467553,1.01717227,2105.1,2104.3,0.001]
["bitfinex","ETHUSD",1770685467750,1.01717227,2105.0,2104.3,0.001]
["bitfinex","ETHUSD",1770685467954,1.01717227,2104.9,2104.3,0.001]
["bitfinex","ETHUSD",1770685468262,1.06715918,2104.8,2104.1,0.001]
["bitfinex","ETHUSD",1770685468461,1.01717227,2104.7,2104.1,0.001]
["bitfinex","ETHUSD",1770685468666,1.18787418,2104.6,2104.1,0.001]
["bitfinex","ETHUSD",1770685469460,1.0186369,2104.5,2104.1,0.001]
["bitfinex","ETHUSD",1770685469667,1.18787418,2104.6,2104.1,0.001]
["bitfinex","ETHUSD",1770685469847,1.01863266,2104.5,2104.1,0.001]
["bitfinex","ETHUSD",1770685470048,1.18787418,2104.6,2104.1,0.001]
["bitfinex","ETHUSD",1770685470250,1.01862261,2104.5,2104.1,0.001]
["bitfinex","ETHUSD",1770685470471,1.18787418,2104.6,2104.1,0.001]
["bitfinex","ETHUSD",1770685470767,1.18798707,2104.4,2104.1,0.001]
["bitfinex","ETHUSD",1770685471272,1.18798707,2104.4,2103.8,0.001]
["bitfinex","ETHUSD",1770685471640,1.18798707,2104.4,2104.0,0.001]
["bitfinex","ETHUSD",1770685472771,0.91631376,2104.6,2104.0,0.001]
["bitfinex","ETHUSD",1770685472772,0.91831376,2104.8,2104.0,0.001]
["bitfinex","ETHUSD",1770685472946,1.01922461,2104.7,2104.0,0.001]
["bitfinex","ETHUSD",1770685473149,1.01922461,2104.6,2104.0,0.001]
["bitfinex","ETHUSD",1770685473357,1.01922461,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1770685473666,1.01922461,2104.4,2104.0,0.001]
["bitfinex","ETHUSD",1770685473851,0.002,2104.8,2104.0,0.90631522]
["bitfinex","ETHUSD",1770685474053,1.01954885,2104.7,2104.0,0.90631522]
["bitfinex","ETHUSD",1770685474254,1.01954885,2104.6,2104.0,0.001]
["bitfinex","ETHUSD",1770685474462,1.01954885,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1770685474772,1.01952288,2104.4,2104.0,0.001]
["bitfinex","ETHUSD",1770685474945,0.91631376,2104.6,2104.0,0.001]
["bitfinex","ETHUSD",1770685475144,1.01950457,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1770685475473,1.01950457,2104.4,2104.0,0.001]
["bitfinex","ETHUSD",1770685475780,0.91631376,2104.6,2104.0,0.001]
["bitfinex","ETHUSD",1770685475781,1.01950457,2104.3,2104.0,0.001]
["bitfinex","ETHUSD",1770685475967,0.91631376,2104.6,2104.0,0.001]
["bitfinex","ETHUSD",1770685476165,1.01940655,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1770685476345,1.01940655,2104.4,2104.0,0.001]
["bitfinex","ETHUSD",1770685476671,1.01940655,2104.3,2104.0,0.001]
["bitfinex","ETHUSD",1770685476872,1.18793062,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1770685477074,1.01934875,2104.4,2104.0,0.001]
["bitfinex","ETHUSD",1770685477370,1.01934875,2104.3,2104.0,0.001]
["bitfinex","ETHUSD",1770685477577,1.18793062,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1770685477747,1.01932356,2104.4,2104.0,0.90631522]
["bitfinex","ETHUSD",1770685477949,1.18793062,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1770685479262,4.75306027,2104.8,2104.0,0.001]
["bitfinex","ETHUSD",1770685479460,1.01957509,2104.7,2104.0,0.001]
["bitfinex","ETHUSD",1770685479661,1.01957509,2104.6,2104.0,0.001]
["bitfinex","ETHUSD",1770685479978,1.01957509,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1770685480176,1.01957509,2104.4,2104.0,0.001]
["bitfinex","ETHUSD",1770685480378,4.75306027,2104.8,2104.0,0.001]
["bitfinex","ETHUSD",1770685480577,1.01957509,2104.7,2104.0,0.001]
["bitfinex","ETHUSD",1770685480780,1.01957509,2104.6,2104.0,0.001]
["bitfinex","ETHUSD",1770685480959,1.01957509,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1770685481149,1.01957509,2104.4,2104.0,0.001]
["bitfinex","ETHUSD",1770685481351,4.75306027,2104.8,2104.0,0.90631522]
["bitfinex","ETHUSD",1770685481550,4.75306027,2104.8,2104.0,0.001]
["bitfinex","ETHUSD",1770685481551,0.91631376,2104.6,2104.0,0.001]
["bitfinex","ETHUSD",1770685481756,1.01952472,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1770685481953,1.01952472,2104.4,2104.0,0.001]
["bitfinex","ETHUSD",1770685482175,0.91631376,2104.6,2104.0,0.001]
["bitfinex","ETHUSD",1770685482355,1.01943389,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1770685482551,1.01943389,2104.4,2104.0,0.001]
["bitfinex","ETHUSD",1770685482759,0.91631376,2104.6,2104.0,0.001]
["bitfinex","ETHUSD",1770685482990,1.01943134,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1770685483198,1.01943134,2104.4,2104.0,0.001]
["bitfinex","ETHUSD",1770685483358,1.18798707,2104.4,2104.0,0.001]
["bitfinex","ETHUSD",1770685484991,1.18798707,2104.4,2104.2,0.001]
["bitfinex","ETHUSD",1770685485197,0.002,2104.2,2104.0,0.001]
["bitfinex","ETHUSD",1770685486391,0.002,2104.2,2103.5,0.001]
["bitfinex","ETHUSD",1770685486392,1.93567373,2104.1,2103.5,0.001]
["bitfinex","ETHUSD",1770685486586,1.93567373,2104.1,2103.6,0.001]
["bitfinex","ETHUSD",1770685486587,1.01935997,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1770685486883,1.01935997,2103.9,2103.0,0.90531522]
["bitfinex","ETHUSD",1770685487057,0.91631376,2104.0,2103.1,0.001]
["bitfinex","ETHUSD",1770685487058,1.01935997,2103.8,2103.1,0.001]
["bitfinex","ETHUSD",1770685487257,1.01935997,2103.7,2103.1,0.001]
["bitfinex","ETHUSD",1770685487458,0.91631376,2104.0,2103.0,0.90531522]
["bitfinex","ETHUSD",1770685487459,1.1882694,2103.9,2103.2,0.001]
["bitfinex","ETHUSD",1770685487656,1.01870857,2103.8,2103.2,0.001]
["bitfinex","ETHUSD",1770685487886,1.01870857,2103.7,2103.2,0.90631522]
["bitfinex","ETHUSD",1770685488182,1.1882694,2103.9,2103.2,0.90631522]
["bitfinex","ETHUSD",1770685488358,1.01820821,2103.8,2103.2,0.90631522]
["bitfinex","ETHUSD",1770685488560,1.1882694,2103.9,2103.2,0.90631522]
["bitfinex","ETHUSD",1770685488782,1.01820758,2103.8,2103.2,0.90631522]
["bitfinex","ETHUSD",1770685488981,1.1882694,2103.9,2103.2,0.90631522]
["bitfinex","ETHUSD",1770685489696,1.18815645,2104.1,2103.3,0.90245421]
["bitfinex","ETHUSD",1770685489903,1.01782714,2104.0,2103.3,0.90245421]
["bitfinex","ETHUSD",1770685490063,1.18815645,2104.1,2103.4,0.90345421]
["bitfinex","ETHUSD",1770685490262,1.01783183,2104.0,2103.4,0.90345421]
["bitfinex","ETHUSD",1770685490463,1.18815645,2104.1,2103.4,0.90345421]
["bitfinex","ETHUSD",1770685490765,1.0178682,2104.0,2103.4,0.90345421]
["bitfinex","ETHUSD",1770685491078,1.19013515,2104.2,2103.4,0.90345421]
["bitfinex","ETHUSD",1770685491274,1.01784538,2104.1,2103.4,0.90345421]
["bitfinex","ETHUSD",1770685491474,1.19013515,2104.2,2103.4,0.90345421]
["bitfinex","ETHUSD",1770685491661,1.01786644,2104.1,2103.4,0.90345421]
["bitfinex","ETHUSD",1770685491883,0.002,2104.2,2103.6,0.90245421]
["bitfinex","ETHUSD",1770685492081,1.01786797,2104.1,2103.6,0.90245421]
["bitfinex","ETHUSD",1770685492394,0.002,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1770685492687,1.01768733,2104.1,2103.7,0.001]
["bitfinex","ETHUSD",1770685492892,0.002,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1770685493090,1.01767207,2104.1,2103.7,0.001]
["bitfinex","ETHUSD",1770685493295,0.002,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1770685493471,1.01772637,2104.1,2103.7,0.001]
["bitfinex","ETHUSD",1770685493671,0.002,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1770685493897,0.002,2104.2,2103.7,0.90345421]
["bitfinex","ETHUSD",1770685495385,0.002,2104.2,2103.7,0.90245421]
["bitfinex","ETHUSD",1770685495589,0.002,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1770685496308,2.206614,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1770685496514,1.18818356,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1770685497184,1.19015389,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1770685498208,0.002,2104.0,2103.8,0.001]
["bitfinex","ETHUSD",1770685498362,0.002,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1770685499081,0.002,2104.0,2103.7,0.002]
["bitfinex","ETHUSD",1770685501324,0.9012919,2103.8,2103.5,0.001]
["bitfinex","ETHUSD",1770685501486,1.01841121,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1770685501685,0.9012919,2103.8,2103.5,0.001]
["bitfinex","ETHUSD",1770685501925,0.9012919,2103.6,2102.7,0.90345421]
["bitfinex","ETHUSD",1770685502086,0.9012919,2103.4,2102.8,0.001]
["bitfinex","ETHUSD",1770685502396,0.9012919,2103.6,2102.8,0.001]
["bitfinex","ETHUSD",1770685502712,0.04998691,2103.3,2102.7,0.001]
["bitfinex","ETHUSD",1770685502913,0.9012919,2103.1,2102.7,0.002]
["bitfinex","ETHUSD",1770685503093,1.01736963,2103.0,2102.5,0.001]
["bitfinex","ETHUSD",1770685503413,0.9012919,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1770685503603,1.91712371,2102.7,2102.3,0.001]
["bitfinex","ETHUSD",1770685503919,0.9012919,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770685504114,1.01583181,2102.4,2101.6,0.001]
["bitfinex","ETHUSD",1770685504288,0.9012919,2102.5,2101.6,0.001]
["bitfinex","ETHUSD",1770685504492,1.9147371,2102.4,2101.6,0.001]
["bitfinex","ETHUSD",1770685504691,0.9012919,2102.4,2101.6,0.001]
["bitfinex","ETHUSD",1770685505210,0.04998691,2102.6,2101.6,0.001]
["bitfinex","ETHUSD",1770685505412,5.65678943,2102.9,2101.8,0.90245421]
["bitfinex","ETHUSD",1770685505595,0.9012919,2102.7,2101.6,0.001]
["bitfinex","ETHUSD",1770685505797,0.9012919,2102.5,2101.6,0.001]
["bitfinex","ETHUSD",1770685506811,0.95127881,2102.8,2101.7,0.90345421]
["bitfinex","ETHUSD",1770685507335,1.18894754,2102.7,2101.7,2.09293031]
["bitfinex","ETHUSD",1770685507499,2.09023944,2102.7,2101.7,0.90345421]
["bitfinex","ETHUSD",1770685507903,0.9012919,2102.6,2101.7,0.001]
["bitfinex","ETHUSD",1770685509002,0.7,2102.4,2101.7,0.001]
["bitfinex","ETHUSD",1770685509617,0.7,2102.4,2101.7,0.90345421]
["bitfinex","ETHUSD",1770685509918,1.18910017,2102.5,2101.7,0.90345421]
["bitfinex","ETHUSD",1770685510905,1.18910017,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1770685511317,1.19110017,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1770685511621,0.002,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1770685511798,0.002,2102.5,2101.9,0.90345421]
["bitfinex","ETHUSD",1770685512723,0.002,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1770685514023,0.002,2102.5,2102.0,0.90245421]
["bitfinex","ETHUSD",1770685514326,0.002,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1770685514824,0.002,2102.5,2101.9,0.90345421]
["bitfinex","ETHUSD",1770685516101,0.002,2102.5,2101.9,2.0928206]
["bitfinex","ETHUSD",1770685518225,0.002,2102.5,2102.0,0.90245421]
["bitfinex","ETHUSD",1770685522334,0.002,2102.5,2102.0,2.09178924]
["bitfinex","ETHUSD",1770685522536,0.002,2102.5,2102.1,0.95557602]
["bitfinex","ETHUSD",1770685523040,0.002,2102.5,2102.2,1.18923033]
["bitfinex","ETHUSD",1770685523215,0.002,2102.5,2102.1,2.1448187]
["bitfinex","ETHUSD",1770685524330,0.002,2102.5,2102.2,0.95557602]
["bitfinex","ETHUSD",1770685525142,0.002,2102.5,2102.3,1.18917376]
["bitfinex","ETHUSD",1770685527343,0.002,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1770685528747,0.99707669,2102.3,2101.7,0.001]
["bitfinex","ETHUSD",1770685528950,0.99707669,2102.1,2101.4,0.001]
["bitfinex","ETHUSD",1770685529238,1.18940006,2101.9,2101.4,0.003]
["bitfinex","ETHUSD",1770685529832,1.0153643,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1770685530031,1.18940006,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1770685530244,1.0153488,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1770685530542,1.18940006,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1770685530745,1.01504374,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1770685530944,0.99707669,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1770685531240,1.18956985,2101.6,2100.8,0.001]
["bitfinex","ETHUSD",1770685531441,1.0158313,2101.5,2100.9,0.002]
["bitfinex","ETHUSD",1770685531611,2.18664654,2101.6,2100.9,0.002]
["bitfinex","ETHUSD",1770685531814,1.01581173,2101.5,2100.9,0.002]
["bitfinex","ETHUSD",1770685532013,2.18664654,2101.6,2101.0,0.002]
["bitfinex","ETHUSD",1770685532229,1.01581388,2101.5,2101.0,0.002]
["bitfinex","ETHUSD",1770685532441,2.18664654,2101.6,2101.0,0.002]
["bitfinex","ETHUSD",1770685532641,1.01577782,2101.5,2101.0,0.002]
["bitfinex","ETHUSD",1770685532941,2.18664654,2101.6,2101.0,0.002]
["bitfinex","ETHUSD",1770685533141,1.01577333,2101.5,2101.0,0.002]
["bitfinex","ETHUSD",1770685533346,1.18968306,2101.4,2101.0,0.002]
["bitfinex","ETHUSD",1770685535546,4.75873227,2101.5,2101.0,0.003]
["bitfinex","ETHUSD",1770685536245,2.01177337,2101.4,2100.8,0.001]
["bitfinex","ETHUSD",1770685536418,0.99707669,2101.4,2100.8,0.001]
["bitfinex","ETHUSD",1770685536619,0.7,2101.3,2100.8,0.001]
["bitfinex","ETHUSD",1770685536820,0.99707669,2101.2,2100.8,0.001]
["bitfinex","ETHUSD",1770685537214,0.99707669,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1770685538548,0.99707669,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770685538719,4.51385293,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1770685539119,5.51092962,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1770685539346,4.75941173,2101.3,2100.5,0.95657602]
["bitfinex","ETHUSD",1770685539347,1.18976748,2101.3,2100.5,0.95657602]
["bitfinex","ETHUSD",1770685539525,4.75852252,2101.5,2100.5,0.95657602]
["bitfinex","ETHUSD",1770685541341,4.75800337,2101.8,2100.7,0.95557602]
["bitfinex","ETHUSD",1770685541565,1.01159598,2101.7,2100.7,0.95557602]
["bitfinex","ETHUSD",1770685541748,1.01159598,2101.6,2100.7,0.95557602]
["bitfinex","ETHUSD",1770685541928,0.99707669,2101.7,2100.7,0.95557602]
["bitfinex","ETHUSD",1770685542130,1.01159553,2101.6,2100.7,0.95557602]
["bitfinex","ETHUSD",1770685542317,0.99707669,2101.7,2100.7,0.95557602]
["bitfinex","ETHUSD",1770685543127,1.01144818,2101.6,2100.7,0.95557602]
["bitfinex","ETHUSD",1770685543335,0.99707669,2101.7,2100.8,0.95557602]
["bitfinex","ETHUSD",1770685543524,4.75798096,2101.8,2100.8,0.95557602]
["bitfinex","ETHUSD",1770685543719,5.75505765,2101.8,2100.8,0.95557602]
["bitfinex","ETHUSD",1770685543930,1.01133841,2101.7,2100.6,5.0601112]
["bitfinex","ETHUSD",1770685544146,0.99707669,2101.6,2100.6,6.01568722]
["bitfinex","ETHUSD",1770685544648,0.99707669,2101.6,2100.7,0.95557602]
["bitfinex","ETHUSD",1770685544954,4.75798096,2101.8,2100.8,0.95557602]
["bitfinex","ETHUSD",1770685545731,4.75798096,2101.8,2101.0,0.95557602]
["bitfinex","ETHUSD",1770685545937,1.0470636,2101.7,2100.5,0.001]
["bitfinex","ETHUSD",1770685546241,1.0470636,2101.5,2100.5,0.001]
["bitfinex","ETHUSD",1770685546437,1.0470636,2101.5,2100.5,1.1911896]
["bitfinex","ETHUSD",1770685546629,1.0470636,2101.5,2100.5,0.001]
["bitfinex","ETHUSD",1770685547238,0.99707669,2101.3,2100.5,0.001]
["bitfinex","ETHUSD",1770685547552,0.99707669,2101.3,2100.7,0.001]
["bitfinex","ETHUSD",1770685547758,2.18687299,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1770685550639,1.1897963,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1770685551538,1.01052784,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1770685551849,1.18990956,2101.0,2100.7,0.001]
["bitfinex","ETHUSD",1770685552255,1.18990956,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1770685553463,1.18982609,2101.2,2100.5,0.91867807]
["bitfinex","ETHUSD",1770685553842,1.18982609,2101.2,2100.6,0.91767807]
["bitfinex","ETHUSD",1770685554147,8.08403962,2101.3,2100.6,0.91767807]
["bitfinex","ETHUSD",1770685554148,4.5147609,2101.3,2100.6,0.91767807]
["bitfinex","ETHUSD",1770685554748,1.1897609,2101.3,2100.6,0.91767807]
["bitfinex","ETHUSD",1770685555970,1.18962645,2101.5,2100.8,0.91767807]
["bitfinex","ETHUSD",1770685556184,1.01342302,2101.4,2100.8,0.91767807]
["bitfinex","ETHUSD",1770685556376,1.01342302,2101.3,2100.8,0.91767807]
["bitfinex","ETHUSD",1770685556546,1.18962645,2101.5,2100.8,0.91767807]
["bitfinex","ETHUSD",1770685556747,1.19160703,2101.6,2100.8,0.91767807]
["bitfinex","ETHUSD",1770685557270,1.0162465,2101.5,2100.8,0.91767807]
["bitfinex","ETHUSD",1770685557458,1.19160703,2101.6,2100.8,0.91767807]
["bitfinex","ETHUSD",1770685557641,1.01639547,2101.5,2100.8,0.91767807]
["bitfinex","ETHUSD",1770685557965,0.002,2101.6,2100.9,1.1899662]
["bitfinex","ETHUSD",1770685558263,1.01644272,2101.5,2101.0,0.91767807]
["bitfinex","ETHUSD",1770685558460,0.002,2101.6,2101.0,0.91767807]
["bitfinex","ETHUSD",1770685558769,1.01781192,2101.5,2101.0,0.91767807]
["bitfinex","ETHUSD",1770685558973,1.01801154,2101.4,2101.0,0.91767807]
["bitfinex","ETHUSD",1770685559146,0.002,2101.6,2101.0,0.91767807]
["bitfinex","ETHUSD",1770685559344,1.01825406,2101.5,2101.0,0.91767807]
["bitfinex","ETHUSD",1770685559669,1.01825406,2101.4,2101.0,0.91767807]
["bitfinex","ETHUSD",1770685559846,0.002,2101.6,2101.0,0.91767807]
["bitfinex","ETHUSD",1770685560051,1.01846274,2101.5,2101.0,0.91767807]
["bitfinex","ETHUSD",1770685560252,0.002,2101.2,2101.1,2.107531]
["bitfinex","ETHUSD",1770685560589,0.002,2101.2,2101.1,0.91767807]
["bitfinex","ETHUSD",1770685560888,0.002,2101.4,2101.1,0.91767807]
["bitfinex","ETHUSD",1770685562354,0.002,2101.6,2101.3,0.91767807]
["bitfinex","ETHUSD",1770685562578,0.002,2101.8,2101.3,0.91767807]
["bitfinex","ETHUSD",1770685564559,0.002,2101.8,2101.4,2.10736113]
["bitfinex","ETHUSD",1770685566874,0.002,2101.8,2101.5,0.91767807]
["bitfinex","ETHUSD",1770685567505,0.002,2101.8,2101.4,1.18968306]
["bitfinex","ETHUSD",1770685568721,0.002,2101.8,2101.4,2.10736113]
["bitfinex","ETHUSD",1770685569479,0.002,2101.8,2101.3,1.18968411]
["bitfinex","ETHUSD",1770685569678,0.002,2101.8,2101.1,1.18981231]
["bitfinex","ETHUSD",1770685569890,0.002,2101.8,2101.0,4.75953876]
["bitfinex","ETHUSD",1770685570089,0.002,2101.8,2101.2,1.18979209]
["bitfinex","ETHUSD",1770685570584,1.18951325,2101.7,2100.8,1.18997948]
["bitfinex","ETHUSD",1770685570909,0.96054093,2101.6,2100.8,1.18997948]
["bitfinex","ETHUSD",1770685571094,1.18951325,2101.7,2100.8,2.10765755]
["bitfinex","ETHUSD",1770685572308,1.18951325,2101.7,2100.9,0.91767807]
["bitfinex","ETHUSD",1770685572507,1.18951325,2101.7,2101.0,0.001]
["bitfinex","ETHUSD",1770685572811,0.002,2101.6,2101.0,1.19090956]
["bitfinex","ETHUSD",1770685574815,0.002,2101.6,2101.0,0.001]
["bitfinex","ETHUSD",1770685577221,0.002,2101.8,2101.1,0.91767807]
["bitfinex","ETHUSD",1770685578298,0.002,2102.3,2101.2,0.91767807]
["bitfinex","ETHUSD",1770685578494,0.002,2102.3,2101.1,10.77809158]
["bitfinex","ETHUSD",1770685578495,0.002,2102.3,2101.6,0.91767807]
["bitfinex","ETHUSD",1770685579012,0.002,2102.3,2101.8,0.91767807]
["bitfinex","ETHUSD",1770685579320,0.002,2102.3,2101.5,1.18962225]
["bitfinex","ETHUSD",1770685579321,0.96254093,2102.3,2101.5,1.18962225]
["bitfinex","ETHUSD",1770685579518,0.002,2102.3,2101.6,1.18956597]
["bitfinex","ETHUSD",1770685581118,0.002,2102.3,2101.5,4.75836159]
["bitfinex","ETHUSD",1770685581323,0.002,2102.3,2101.6,0.9622688]
["bitfinex","ETHUSD",1770685583221,0.002,2102.3,2101.8,0.9622688]
["bitfinex","ETHUSD",1770685585095,0.002,2102.5,2101.9,3.324]
["bitfinex","ETHUSD",1770685585302,0.002,2102.5,2102.1,1.1892869]
["bitfinex","ETHUSD",1770685586808,0.002,2102.3,2102.1,1.1892869]
["bitfinex","ETHUSD",1770685587127,0.002,2102.5,2102.1,1.1892869]
["bitfinex","ETHUSD",1770685587631,0.002,2102.7,2102.2,0.9622688]
["bitfinex","ETHUSD",1770685588902,0.002,2103.2,2102.2,0.9622688]
["bitfinex","ETHUSD",1770685589832,0.002,2103.2,2102.4,0.9622688]
["bitfinex","ETHUSD",1770685590032,0.002,2103.2,2102.6,0.9622688]
["bitfinex","ETHUSD",1770685591335,0.97030492,2103.2,2102.5,3.324]
["bitfinex","ETHUSD",1770685592135,2.15702633,2103.1,2102.3,1.18917376]
["bitfinex","ETHUSD",1770685592430,0.96830492,2103.0,2102.2,1.18919615]
["bitfinex","ETHUSD",1770685594307,1.18883446,2102.9,2102.1,4.75705882]
["bitfinex","ETHUSD",1770685595319,1.18872144,2103.1,2102.2,0.9622688]
["bitfinex","ETHUSD",1770685595721,1.19066637,2103.2,2102.2,0.9622688]
["bitfinex","ETHUSD",1770685597307,1.19066637,2103.2,2102.3,2.15144256]
["bitfinex","ETHUSD",1770685598944,0.002,2102.8,2102.3,2.15144256]
["bitfinex","ETHUSD",1770685602343,0.002,2102.8,2102.4,0.9622688]
["bitfinex","ETHUSD",1770685605451,0.002,2103.4,2102.8,0.9622688]
["bitfinex","ETHUSD",1770685605752,0.002,2103.6,2103.0,0.9622688]
["bitfinex","ETHUSD",1770685605943,0.002,2103.9,2103.1,0.9622688]
["bitfinex","ETHUSD",1770685607519,0.002,2103.9,2103.2,1.18866489]
["bitfinex","ETHUSD",1770685607720,0.002,2103.9,2103.2,2.15093369]
["bitfinex","ETHUSD",1770685608525,0.002,2103.9,2103.3,0.9622688]
["bitfinex","ETHUSD",1770685609136,0.002,2104.2,2103.3,0.9622688]
["bitfinex","ETHUSD",1770685609537,0.002,2104.2,2103.5,0.9565853]
["bitfinex","ETHUSD",1770685609743,0.002,2104.2,2103.7,0.9565853]
["bitfinex","ETHUSD",1770685610439,0.002,2104.2,2103.9,5.0]
["bitfinex","ETHUSD",1770685610645,0.002,2104.2,2103.9,5.9565853]
["bitfinex","ETHUSD",1770685611525,0.002,2104.2,2104.0,0.9565853]
["bitfinex","ETHUSD",1770685611920,0.002,2104.2,2104.0,2.14479615]
["bitfinex","ETHUSD",1770685613429,0.002,2104.2,2104.1,0.9565853]
["bitfinex","ETHUSD",1770685613628,1.18774551,2104.9,2104.2,0.9565853]
["bitfinex","ETHUSD",1770685613849,0.002,2104.8,2104.3,1.18804352]
["bitfinex","ETHUSD",1770685614441,0.002,2104.8,2104.4,0.9565853]
["bitfinex","ETHUSD",1770685615534,1.18757874,2105.2,2104.4,0.9565853]
["bitfinex","ETHUSD",1770685616066,1.81713683,2105.4,2104.5,1.18793062]
["bitfinex","ETHUSD",1770685616757,1.81713683,2105.4,2104.5,2.14451592]
["bitfinex","ETHUSD",1770685617084,0.67970093,2105.3,2104.0,0.9565853]
["bitfinex","ETHUSD",1770685617236,0.62971402,2105.0,2104.2,1.18809256]
["bitfinex","ETHUSD",1770685618071,1.18770487,2104.9,2104.1,2.14474175]
["bitfinex","ETHUSD",1770685618231,0.62971402,2105.5,2104.2,0.9565853]
["bitfinex","ETHUSD",1770685618431,0.67970093,2105.5,2104.2,0.9565853]
["bitfinex","ETHUSD",1770685618635,0.67970093,2105.5,2104.0,2.14477316]
["bitfinex","ETHUSD",1770685618636,0.62971402,2105.2,2104.0,2.14477316]
["bitfinex","ETHUSD",1770685618832,0.62971402,2105.0,2104.0,0.9565853]
["bitfinex","ETHUSD",1770685619035,0.62971402,2105.0,2104.0,2.14479752]
["bitfinex","ETHUSD",1770685619640,0.62971402,2105.0,2103.9,6.18822878]
["bitfinex","ETHUSD",1770685619839,0.62971402,2105.0,2104.0,1.18820019]
["bitfinex","ETHUSD",1770685620030,1.18770487,2104.9,2104.0,1.18820019]
["bitfinex","ETHUSD",1770685620456,1.18770487,2104.9,2104.1,0.9565853]
["bitfinex","ETHUSD",1770685620640,1.18759203,2105.2,2104.1,0.9565853]
["bitfinex","ETHUSD",1770685620956,1.81730605,2105.2,2104.1,0.9565853]
["bitfinex","ETHUSD",1770685621161,0.62971402,2105.1,2104.1,0.9565853]
["bitfinex","ETHUSD",1770685622064,0.62971402,2104.9,2103.9,7.14481956]
["bitfinex","ETHUSD",1770685622238,1.18764845,2105.0,2104.0,0.9565853]
["bitfinex","ETHUSD",1770685624557,1.18764845,2105.0,2104.1,2.14474175]
["bitfinex","ETHUSD",1770685625635,1.18764845,2105.0,2104.2,0.001]
["bitfinex","ETHUSD",1770685625835,0.002,2104.8,2104.2,0.001]
["bitfinex","ETHUSD",1770685626046,0.002,2104.8,2104.2,0.9575853]
["bitfinex","ETHUSD",1770685626535,0.002,2104.8,2104.3,1.18804352]
["bitfinex","ETHUSD",1770685626735,0.002,2104.8,2104.4,0.9565853]
["bitfinex","ETHUSD",1770685627635,4.74946158,2105.6,2104.4,0.9565853]
["bitfinex","ETHUSD",1770685627636,10.38,2105.7,2104.4,3.32]
["bitfinex","ETHUSD",1770685627835,1.18735397,2105.6,2104.6,0.9565853]
["bitfinex","ETHUSD",1770685628647,4.75061045,2105.9,2104.8,0.9565853]
["bitfinex","ETHUSD",1770685630761,1.18725364,2105.7,2104.8,2.14433228]
["bitfinex","ETHUSD",1770685632055,1.18725364,2105.7,2104.9,0.9565853]
["bitfinex","ETHUSD",1770685632649,0.002,2105.9,2104.9,0.9565853]
["bitfinex","ETHUSD",1770685632849,0.002,2105.9,2105.1,0.9565853]
["bitfinex","ETHUSD",1770685633041,0.002,2105.9,2105.2,0.9565853]
["bitfinex","ETHUSD",1770685634860,0.002,2105.9,2105.4,0.9565853]
["bitfinex","ETHUSD",1770685636957,0.002,2105.9,2105.4,2.14397184]
["bitfinex","ETHUSD",1770685637365,0.002,2105.9,2105.1,5.46417161]
["bitfinex","ETHUSD",1770685637555,0.002,2105.9,2105.2,0.9565853]
["bitfinex","ETHUSD",1770685637749,0.002,2105.9,2105.2,2.14408512]
["bitfinex","ETHUSD",1770685637973,0.002,2105.9,2105.3,0.9565853]
["bitfinex","ETHUSD",1770685638371,0.002,2105.9,2105.4,1.18741757]
["bitfinex","ETHUSD",1770685638578,0.002,2105.9,2105.5,0.9565853]
["bitfinex","ETHUSD",1770685638795,0.002,2105.7,2105.5,0.9565853]
["bitfinex","ETHUSD",1770685641754,0.002,2105.7,2105.5,2.1439319]
["bitfinex","ETHUSD",1770685641978,0.002,2105.7,2105.2,0.98079582]
["bitfinex","ETHUSD",1770685642165,0.002,2105.7,2105.1,3.32]
["bitfinex","ETHUSD",1770685642963,0.002,2105.7,2104.6,4.75245765]
["bitfinex","ETHUSD",1770685642964,0.002,2105.7,2104.8,0.98079582]
["bitfinex","ETHUSD",1770685643166,1.18731003,2105.6,2104.6,2.16965972]
["bitfinex","ETHUSD",1770685643474,1.18731003,2105.6,2104.7,0.98079582]
["bitfinex","ETHUSD",1770685645255,1.18731003,2105.6,2104.7,2.16855733]
["bitfinex","ETHUSD",1770685645656,1.18731003,2105.6,2104.8,0.98079582]
["bitfinex","ETHUSD",1770685647274,0.002,2105.7,2104.8,2.16853016]
["bitfinex","ETHUSD",1770685647654,0.002,2105.7,2104.9,0.98079582]
["bitfinex","ETHUSD",1770685647855,0.002,2105.7,2104.9,1.03078273]
["bitfinex","ETHUSD",1770685648861,1.18695719,2106.3,2105.1,1.03078273]
["bitfinex","ETHUSD",1770685649070,1.18695719,2106.3,2105.3,0.98079582]
["bitfinex","ETHUSD",1770685649272,1.18680275,2106.5,2105.5,0.98079582]
["bitfinex","ETHUSD",1770685649474,1.01956491,2106.4,2105.5,0.98079582]
["bitfinex","ETHUSD",1770685649662,1.18680275,2106.5,2105.5,0.98079582]
["bitfinex","ETHUSD",1770685649987,1.01956365,2106.4,2105.5,0.98079582]
["bitfinex","ETHUSD",1770685650167,1.18680275,2106.5,2105.5,0.98079582]
["bitfinex","ETHUSD",1770685651300,1.18669008,2106.7,2105.7,0.98079582]
["bitfinex","ETHUSD",1770685651481,1.01921353,2106.6,2105.7,0.98079582]
["bitfinex","ETHUSD",1770685651682,1.18669008,2106.7,2105.7,0.98079582]
["bitfinex","ETHUSD",1770685651876,0.62971402,2106.5,2105.4,2.16819313]
["bitfinex","ETHUSD",1770685652075,1.01921593,2106.4,2105.4,2.16819249]
["bitfinex","ETHUSD",1770685652590,0.04998691,2106.2,2104.8,1.18771619]
["bitfinex","ETHUSD",1770685652767,1.01921593,2106.1,2105.2,0.001]
["bitfinex","ETHUSD",1770685652964,0.67970093,2106.4,2105.2,0.001]
["bitfinex","ETHUSD",1770685652965,1.01921593,2106.0,2105.2,0.001]
["bitfinex","ETHUSD",1770685653289,0.002,2106.2,2105.2,2.16929131]
["bitfinex","ETHUSD",1770685653585,1.02020932,2106.1,2105.2,0.001]
["bitfinex","ETHUSD",1770685653779,1.02020932,2106.0,2105.2,0.001]
["bitfinex","ETHUSD",1770685653979,1.02020932,2105.9,2105.2,0.001]
["bitfinex","ETHUSD",1770685654175,1.02020932,2105.8,2105.2,0.001]
["bitfinex","ETHUSD",1770685654369,0.05198691,2106.2,2105.2,0.001]
["bitfinex","ETHUSD",1770685654572,1.02084887,2106.1,2105.2,0.001]
["bitfinex","ETHUSD",1770685654771,0.05198691,2106.2,2105.2,0.001]
["bitfinex","ETHUSD",1770685654772,1.02084887,2106.0,2105.2,0.001]
["bitfinex","ETHUSD",1770685655094,1.02084887,2105.9,2105.2,0.001]
["bitfinex","ETHUSD",1770685655384,4.74846497,2106.0,2105.2,0.98179582]
["bitfinex","ETHUSD",1770685655593,2.20851431,2105.9,2105.2,0.98179582]
["bitfinex","ETHUSD",1770685655763,1.02141225,2105.8,2105.2,0.98179582]
["bitfinex","ETHUSD",1770685655964,1.18714088,2105.9,2105.2,0.98179582]
["bitfinex","ETHUSD",1770685656390,1.02205155,2105.8,2105.2,0.98179582]
["bitfinex","ETHUSD",1770685656572,1.18714088,2105.9,2105.2,0.98179582]
["bitfinex","ETHUSD",1770685656772,1.02208589,2105.8,2105.2,0.98179582]
["bitfinex","ETHUSD",1770685656973,1.18714088,2105.9,2105.2,0.98179582]
["bitfinex","ETHUSD",1770685657182,1.02205629,2105.8,2105.2,0.98179582]
["bitfinex","ETHUSD",1770685657369,1.18897179,2106.2,2105.2,0.98179582]
["bitfinex","ETHUSD",1770685657597,1.02252891,2106.1,2105.3,0.98079582]
["bitfinex","ETHUSD",1770685657767,1.02252891,2106.0,2105.3,0.98079582]
["bitfinex","ETHUSD",1770685657968,1.02252891,2105.9,2105.3,0.98079582]
["bitfinex","ETHUSD",1770685658191,1.18897179,2106.2,2105.3,0.98079582]
["bitfinex","ETHUSD",1770685658388,1.02260245,2106.1,2105.3,0.98079582]
["bitfinex","ETHUSD",1770685658700,1.02260245,2106.0,2105.3,0.98079582]
["bitfinex","ETHUSD",1770685658878,1.18897179,2106.2,2105.3,0.98079582]
["bitfinex","ETHUSD",1770685658879,1.02260245,2105.9,2105.3,0.98079582]
["bitfinex","ETHUSD",1770685659077,1.18897179,2106.2,2105.3,0.98079582]
["bitfinex","ETHUSD",1770685659303,1.02263245,2106.1,2105.5,0.98079582]
["bitfinex","ETHUSD",1770685659473,1.18897179,2106.2,2105.5,0.98079582]
["bitfinex","ETHUSD",1770685659794,1.02266975,2106.1,2105.5,0.98079582]
["bitfinex","ETHUSD",1770685660000,1.18897179,2106.2,2105.5,0.98079582]
["bitfinex","ETHUSD",1770685660174,1.02266784,2106.1,2105.5,0.98079582]
["bitfinex","ETHUSD",1770685660369,1.18897179,2106.2,2105.5,0.98079582]
["bitfinex","ETHUSD",1770685660569,1.0227599,2106.1,2105.5,0.98079582]
["bitfinex","ETHUSD",1770685660899,1.18897179,2106.2,2105.5,0.98079582]
["bitfinex","ETHUSD",1770685661088,1.0227695,2106.1,2105.5,0.98079582]
["bitfinex","ETHUSD",1770685661270,1.18897179,2106.2,2105.5,0.98079582]
["bitfinex","ETHUSD",1770685661471,2.20995067,2106.1,2105.5,0.98079582]
["bitfinex","ETHUSD",1770685661704,1.18652112,2107.0,2105.7,0.98079582]
["bitfinex","ETHUSD",1770685661874,1.0225466,2106.9,2105.7,0.98079582]
["bitfinex","ETHUSD",1770685662069,2.18114129,2107.0,2105.7,0.98079582]
["bitfinex","ETHUSD",1770685662070,2.01716677,2106.8,2105.7,0.98079582]
["bitfinex","ETHUSD",1770685662276,2.01716677,2106.7,2105.7,0.98079582]
["bitfinex","ETHUSD",1770685662474,1.0225466,2106.6,2105.7,0.98079582]
["bitfinex","ETHUSD",1770685662779,0.99462017,2106.7,2105.7,0.98079582]
["bitfinex","ETHUSD",1770685663299,2.18114129,2107.0,2105.7,0.98079582]
["bitfinex","ETHUSD",1770685663498,1.18663375,2106.8,2105.7,2.16802636]
["bitfinex","ETHUSD",1770685663810,2.0167853,2106.7,2105.7,0.98079582]
["bitfinex","ETHUSD",1770685663996,1.02216513,2106.6,2105.7,0.98079582]
["bitfinex","ETHUSD",1770685664171,1.02216513,2106.6,2105.7,1.18725251]
["bitfinex","ETHUSD",1770685664172,2.0167853,2106.6,2105.7,1.18725251]
["bitfinex","ETHUSD",1770685664371,8.11407139,2107.1,2105.8,7.58290882]
["bitfinex","ETHUSD",1770685664372,1.1864648,2107.1,2105.8,7.58290882]
["bitfinex","ETHUSD",1770685664696,1.02186893,2107.0,2105.9,0.98079582]
["bitfinex","ETHUSD",1770685664901,2.18108497,2107.1,2105.9,0.98079582]
["bitfinex","ETHUSD",1770685665070,1.02186854,2107.0,2105.9,0.98079582]
["bitfinex","ETHUSD",1770685665276,2.18108497,2107.1,2105.9,0.98079582]
["bitfinex","ETHUSD",1770685665476,2.18108497,2107.1,2106.0,2.16788034]
["bitfinex","ETHUSD",1770685665689,0.99462017,2107.0,2106.0,2.16788034]
["bitfinex","ETHUSD",1770685666702,0.002,2106.8,2106.0,2.16788034]
["bitfinex","ETHUSD",1770685667600,0.002,2106.8,2106.2,1.18697179]
["bitfinex","ETHUSD",1770685668174,0.002,2106.8,2106.2,2.16776761]
["bitfinex","ETHUSD",1770685668693,0.002,2106.8,2106.2,1.18697179]
["bitfinex","ETHUSD",1770685669200,1.18638446,2107.3,2106.3,0.98079582]
["bitfinex","ETHUSD",1770685669401,2.18100463,2107.3,2106.3,0.98079582]
["bitfinex","ETHUSD",1770685669614,0.99462017,2107.5,2106.5,0.9936898]
["bitfinex","ETHUSD",1770685669784,0.91872172,2108.2,2106.8,0.9936898]
["bitfinex","ETHUSD",1770685669984,1.01908355,2108.1,2106.8,0.9936898]
["bitfinex","ETHUSD",1770685670187,0.91872172,2108.2,2106.8,0.9936898]
["bitfinex","ETHUSD",1770685671610,1.18590199,2108.1,2106.9,1.18657743]
["bitfinex","ETHUSD",1770685671783,1.18590199,2108.1,2107.0,0.9936898]
["bitfinex","ETHUSD",1770685673098,1.18590199,2108.1,2106.8,1.18659392]
["bitfinex","ETHUSD",1770685673099,0.91872172,2108.0,2106.8,1.18659392]
["bitfinex","ETHUSD",1770685673283,0.91872172,2108.0,2106.7,5.49734788]
["bitfinex","ETHUSD",1770685673606,0.91872172,2108.0,2106.4,0.9936898]
["bitfinex","ETHUSD",1770685673607,0.91872172,2107.8,2106.4,0.9936898]
["bitfinex","ETHUSD",1770685673903,1.23600142,2107.9,2106.0,0.04998691]
["bitfinex","ETHUSD",1770685673904,0.91872172,2107.6,2106.5,1.18679498]
["bitfinex","ETHUSD",1770685674093,0.91872172,2107.6,2106.4,1.18681803]
["bitfinex","ETHUSD",1770685675108,0.91872172,2107.6,2106.4,1.18685387]
["bitfinex","ETHUSD",1770685675520,0.91872172,2107.6,2106.6,1.18671068]
["bitfinex","ETHUSD",1770685675679,1.18623962,2107.5,2106.6,0.9936898]
["bitfinex","ETHUSD",1770685675885,1.18623962,2107.5,2106.6,1.5936898]
["bitfinex","ETHUSD",1770685676290,1.18623962,2107.5,2106.7,0.9936898]
["bitfinex","ETHUSD",1770685676710,1.18623962,2107.5,2106.6,0.6]
["bitfinex","ETHUSD",1770685677080,1.18623962,2107.5,2106.6,1.5936898]
["bitfinex","ETHUSD",1770685677686,1.18618333,2107.6,2106.7,2.18037988]
["bitfinex","ETHUSD",1770685677887,0.91872172,2108.3,2106.9,0.9936898]
["bitfinex","ETHUSD",1770685679514,0.91872172,2108.3,2106.9,0.9946898]
["bitfinex","ETHUSD",1770685679718,0.002,2107.9,2107.1,0.9936898]
["bitfinex","ETHUSD",1770685681896,0.002,2107.9,2107.1,2.18013886]
["bitfinex","ETHUSD",1770685683633,0.002,2107.9,2107.2,0.9936898]
["bitfinex","ETHUSD",1770685684109,4.74279805,2108.5,2107.4,0.9936898]
["bitfinex","ETHUSD",1770685684817,1.18549241,2108.9,2107.6,0.04998691]
["bitfinex","ETHUSD",1770685685019,1.18542197,2109.0,2108.0,0.9936898]
["bitfinex","ETHUSD",1770685685223,1.18511495,2109.6,2108.4,0.9936898]
["bitfinex","ETHUSD",1770685685515,1.18511495,2109.6,2108.5,3.316]
["bitfinex","ETHUSD",1770685685702,1.18511495,2109.6,2108.5,4.3096898]
["bitfinex","ETHUSD",1770685686224,1.18483412,2110.0,2108.7,0.9936898]
["bitfinex","ETHUSD",1770685686903,0.91872172,2109.9,2108.7,0.9936898]
["bitfinex","ETHUSD",1770685687731,1.23482103,2110.0,2108.7,0.9936898]
["bitfinex","ETHUSD",1770685687918,0.91872172,2109.9,2108.7,0.9936898]
["bitfinex","ETHUSD",1770685688234,1.18494644,2109.8,2108.7,2.17924171]
["bitfinex","ETHUSD",1770685688444,1.18494644,2109.8,2108.7,0.9936898]
["bitfinex","ETHUSD",1770685688599,2.10366816,2109.8,2108.7,0.9936898]
["bitfinex","ETHUSD",1770685688798,2.10366816,2109.8,2108.7,2.17925252]
["bitfinex","ETHUSD",1770685689138,1.18494644,2109.8,2108.7,2.17925252]
["bitfinex","ETHUSD",1770685689495,1.18494644,2109.8,2108.8,0.9936898]
["bitfinex","ETHUSD",1770685690105,4.73978576,2110.0,2108.7,1.18552826]
["bitfinex","ETHUSD",1770685690312,0.96870863,2109.9,2108.6,1.18559589]
["bitfinex","ETHUSD",1770685690509,0.91872172,2109.9,2108.7,1.18556411]
["bitfinex","ETHUSD",1770685690796,0.96870863,2109.9,2108.5,0.9936898]
["bitfinex","ETHUSD",1770685690996,0.96870863,2109.9,2108.6,1.18561554]
["bitfinex","ETHUSD",1770685691429,0.96870863,2109.9,2108.6,1.18561773]
["bitfinex","ETHUSD",1770685691614,0.91872172,2109.9,2108.8,1.1855083]
["bitfinex","ETHUSD",1770685692010,0.91872172,2109.9,2108.8,2.1791981]
["bitfinex","ETHUSD",1770685692221,1.18494644,2109.8,2108.8,2.1791981]
["bitfinex","ETHUSD",1770685692630,1.18477797,2110.1,2108.9,0.9936898]
["bitfinex","ETHUSD",1770685692930,1.18477797,2110.1,2109.1,0.9936898]
["bitfinex","ETHUSD",1770685693301,1.18460955,2110.4,2109.1,0.9936898]
["bitfinex","ETHUSD",1770685693501,0.002,2109.7,2109.1,0.9936898]
["bitfinex","ETHUSD",1770685694204,0.002,2109.7,2109.2,1.18528351]
["bitfinex","ETHUSD",1770685694405,1.18460955,2110.4,2109.3,0.9936898]
["bitfinex","ETHUSD",1770685694618,2.10333127,2110.4,2109.2,1.18528351]
["bitfinex","ETHUSD",1770685694823,0.91872172,2110.3,2109.1,1.18529683]
["bitfinex","ETHUSD",1770685695329,0.91872172,2110.3,2109.1,2.17898663]
["bitfinex","ETHUSD",1770685696010,1.18460955,2110.4,2109.2,0.9936898]
["bitfinex","ETHUSD",1770685696199,2.10333127,2110.4,2109.2,2.17894937]
["bitfinex","ETHUSD",1770685696407,0.91872172,2110.3,2109.2,0.9936898]
["bitfinex","ETHUSD",1770685696902,0.96870863,2110.3,2109.0,1.18535398]
["bitfinex","ETHUSD",1770685697102,0.96870863,2110.3,2108.9,2.17910333]
["bitfinex","ETHUSD",1770685698108,0.96870863,2110.1,2108.7,1.18552633]
["bitfinex","ETHUSD",1770685698308,0.91872172,2110.1,2108.8,0.9936898]
["bitfinex","ETHUSD",1770685698724,0.86872172,2110.1,2108.8,0.9936898]
["bitfinex","ETHUSD",1770685699228,1.18472182,2110.2,2108.8,0.9936898]
["bitfinex","ETHUSD",1770685699625,1.18472182,2110.2,2109.0,0.96977023]
["bitfinex","ETHUSD",1770685700303,4.7388873,2110.3,2109.1,2.15510994]
["bitfinex","ETHUSD",1770685700503,5.66565877,2110.3,2109.1,2.15510994]
["bitfinex","ETHUSD",1770685701039,0.94145318,2110.2,2108.9,1.1854023]
["bitfinex","ETHUSD",1770685701240,0.89145318,2110.2,2108.9,1.1854023]
["bitfinex","ETHUSD",1770685701441,0.94145318,2110.0,2108.5,1.18565096]
["bitfinex","ETHUSD",1770685701737,0.94145318,2109.8,2108.6,1.18561953]
["bitfinex","ETHUSD",1770685701937,0.94145318,2109.8,2108.8,1.18546253]
["bitfinex","ETHUSD",1770685702137,0.94145318,2110.1,2108.8,2.09061479]
["bitfinex","ETHUSD",1770685702316,0.94145318,2110.1,2108.8,2.09062387]
["bitfinex","ETHUSD",1770685702522,0.94145318,2109.9,2108.7,1.18552803]
["bitfinex","ETHUSD",1770685702717,0.99144009,2109.9,2108.5,2.09077674]
["bitfinex","ETHUSD",1770685703122,0.99144009,2109.9,2108.6,1.18561231]
["bitfinex","ETHUSD",1770685703436,0.99144009,2109.9,2108.6,1.18561547]
["bitfinex","ETHUSD",1770685703820,0.99144009,2109.9,2108.4,1.18572876]
["bitfinex","ETHUSD",1770685704140,0.99144009,2109.9,2108.5,1.18564149]
["bitfinex","ETHUSD",1770685704443,0.94145318,2109.7,2108.4,2.09088551]
["bitfinex","ETHUSD",1770685704941,1.18494644,2109.8,2108.6,0.90515226]
["bitfinex","ETHUSD",1770685705918,0.94145318,2109.7,2108.4,2.09088551]
["bitfinex","ETHUSD",1770685706241,1.18494644,2109.8,2108.5,0.90515226]
["bitfinex","ETHUSD",1770685706436,5.68123894,2110.0,2108.9,0.001]
["bitfinex","ETHUSD",1770685706626,5.68123894,2110.0,2108.9,0.90615226]
["bitfinex","ETHUSD",1770685706627,4.73978576,2110.0,2108.9,0.90615226]
["bitfinex","ETHUSD",1770685708113,1.18472182,2110.2,2108.9,0.90615226]
["bitfinex","ETHUSD",1770685708313,2.126175,2110.2,2108.9,0.90615226]
["bitfinex","ETHUSD",1770685708526,2.126175,2110.2,2109.0,1.18539592]
["bitfinex","ETHUSD",1770685708814,0.94145318,2110.1,2108.9,0.001]
["bitfinex","ETHUSD",1770685709007,0.94145318,2110.1,2108.9,1.18643657]
["bitfinex","ETHUSD",1770685709212,0.94145318,2110.1,2108.9,0.001]
["bitfinex","ETHUSD",1770685709642,0.99144009,2110.1,2108.9,0.001]
["bitfinex","ETHUSD",1770685710714,2.1262873,2110.0,2108.9,0.001]
["bitfinex","ETHUSD",1770685711218,1.18483412,2110.0,2108.9,0.90615226]
["bitfinex","ETHUSD",1770685712727,4.73933649,2110.2,2109.0,1.18539592]
["bitfinex","ETHUSD",1770685713046,1.01807505,2110.1,2109.0,2.09054818]
["bitfinex","ETHUSD",1770685713346,1.01985261,2110.0,2109.0,2.09054818]
["bitfinex","ETHUSD",1770685713516,4.73933649,2110.2,2109.0,2.09054818]
["bitfinex","ETHUSD",1770685713718,1.01985264,2110.1,2109.0,2.09054818]
["bitfinex","ETHUSD",1770685714009,4.73933649,2110.2,2109.1,0.90515226]
["bitfinex","ETHUSD",1770685714010,1.01985264,2110.0,2109.1,0.90515226]
["bitfinex","ETHUSD",1770685714233,5.68078967,2110.2,2109.1,0.90515226]
["bitfinex","ETHUSD",1770685714438,1.02141585,2110.1,2109.1,0.90515226]
["bitfinex","ETHUSD",1770685714647,1.02141585,2110.0,2109.1,0.90515226]
["bitfinex","ETHUSD",1770685714942,1.18483412,2110.0,2109.1,2.09048937]
["bitfinex","ETHUSD",1770685715146,1.022153,2109.9,2109.1,0.90515226]
["bitfinex","ETHUSD",1770685715350,1.18483412,2110.0,2109.1,0.90515226]
["bitfinex","ETHUSD",1770685715516,1.02217106,2109.9,2109.1,2.09048877]
["bitfinex","ETHUSD",1770685715712,1.18483412,2110.0,2108.9,0.001]
["bitfinex","ETHUSD",1770685716018,1.96361463,2109.9,2108.9,0.001]
["bitfinex","ETHUSD",1770685716220,1.02216145,2109.8,2108.9,0.001]
["bitfinex","ETHUSD",1770685716853,1.1850026,2109.7,2108.9,0.001]
["bitfinex","ETHUSD",1770685717345,1.02232123,2109.6,2108.9,0.001]
["bitfinex","ETHUSD",1770685717526,1.02232123,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1770685717727,1.02232123,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770685717931,1.02232123,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770685718137,1.02232123,2109.3,2108.4,3.312]
["bitfinex","ETHUSD",1770685718862,1.18528351,2109.2,2108.4,3.312]
["bitfinex","ETHUSD",1770685719048,1.18528351,2109.2,2108.4,4.49772688]
["bitfinex","ETHUSD",1770685719226,1.18528351,2109.2,2108.4,3.312]
["bitfinex","ETHUSD",1770685719423,1.02183645,2109.1,2108.4,3.312]
["bitfinex","ETHUSD",1770685719623,1.18528351,2109.2,2108.4,3.312]
["bitfinex","ETHUSD",1770685719831,1.02183651,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1770685720033,1.18528351,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770685720849,1.18505877,2109.6,2108.9,0.001]
["bitfinex","ETHUSD",1770685721038,0.94145318,2109.4,2108.4,3.312]
["bitfinex","ETHUSD",1770685721239,1.0214972,2109.3,2108.4,3.312]
["bitfinex","ETHUSD",1770685722454,1.96295038,2109.3,2108.4,3.312]
["bitfinex","ETHUSD",1770685722650,1.0214972,2109.2,2108.4,3.312]
["bitfinex","ETHUSD",1770685722948,1.18528351,2109.2,2108.1,2.09205132]
["bitfinex","ETHUSD",1770685723351,1.02077179,2109.1,2108.4,0.6]
["bitfinex","ETHUSD",1770685723533,1.02077179,2109.1,2108.1,0.001]
["bitfinex","ETHUSD",1770685723534,0.99144009,2108.9,2108.1,0.001]
["bitfinex","ETHUSD",1770685723732,1.96222497,2108.8,2108.1,0.001]
["bitfinex","ETHUSD",1770685723936,1.96222497,2108.7,2108.1,0.001]
["bitfinex","ETHUSD",1770685724144,0.94145318,2108.7,2108.1,0.001]
["bitfinex","ETHUSD",1770685724749,2.01160673,2108.6,2108.1,0.001]
["bitfinex","ETHUSD",1770685724947,1.18573325,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1770685725253,1.18573325,2108.4,2107.3,0.90515226]
["bitfinex","ETHUSD",1770685725840,2.12718643,2108.4,2107.1,3.312]
["bitfinex","ETHUSD",1770685726024,0.94145318,2108.3,2107.2,1.1864052]
["bitfinex","ETHUSD",1770685726224,0.94145318,2108.3,2107.2,2.09155746]
["bitfinex","ETHUSD",1770685726534,1.18573325,2108.4,2107.2,2.09155746]
["bitfinex","ETHUSD",1770685726746,1.18573325,2108.4,2107.3,0.90515226]
["bitfinex","ETHUSD",1770685727042,5.6843862,2108.5,2107.3,0.90515226]
["bitfinex","ETHUSD",1770685727242,5.6843862,2108.5,2107.3,2.09150417]
["bitfinex","ETHUSD",1770685727833,4.74293302,2108.5,2107.4,0.90515226]
["bitfinex","ETHUSD",1770685728673,1.18556456,2108.7,2107.4,0.90515226]
["bitfinex","ETHUSD",1770685728960,1.18556456,2108.7,2107.5,0.95513917]
["bitfinex","ETHUSD",1770685729139,1.18539592,2109.0,2107.7,0.90515226]
["bitfinex","ETHUSD",1770685730337,1.18539592,2109.0,2107.8,0.96036225]
["bitfinex","ETHUSD",1770685731448,1.18539592,2109.0,2108.0,0.96036225]
["bitfinex","ETHUSD",1770685731643,1.18539592,2109.0,2107.8,1.1860274]
["bitfinex","ETHUSD",1770685732266,1.18539592,2109.0,2107.9,0.96036225]
["bitfinex","ETHUSD",1770685733463,1.18539592,2109.0,2107.9,2.14633346]
["bitfinex","ETHUSD",1770685733650,2.14152253,2109.0,2107.9,0.96036225]
["bitfinex","ETHUSD",1770685733976,2.14152253,2109.0,2107.9,2.14637606]
["bitfinex","ETHUSD",1770685735889,2.14152253,2109.0,2107.9,0.96036225]
["bitfinex","ETHUSD",1770685736174,2.14152253,2109.0,2107.9,2.14637622]
["bitfinex","ETHUSD",1770685736594,2.14152253,2109.0,2107.9,0.96036225]
["bitfinex","ETHUSD",1770685736953,2.14152253,2109.0,2107.7,0.001]
["bitfinex","ETHUSD",1770685736954,0.95612661,2108.9,2107.7,1.18708382]
["bitfinex","ETHUSD",1770685737466,0.04998691,2108.7,2107.7,0.001]
["bitfinex","ETHUSD",1770685737658,0.95612661,2108.6,2107.7,0.001]
["bitfinex","ETHUSD",1770685737983,1.18567702,2108.5,2107.7,0.001]
["bitfinex","ETHUSD",1770685739064,0.95612661,2108.2,2107.7,0.001]
["bitfinex","ETHUSD",1770685739385,3.313,2108.4,2107.7,0.001]
["bitfinex","ETHUSD",1770685739752,1.18578949,2108.3,2107.7,0.001]
["bitfinex","ETHUSD",1770685739952,0.95612661,2108.2,2107.7,0.001]
["bitfinex","ETHUSD",1770685741257,0.95612661,2108.2,2107.5,0.001]
["bitfinex","ETHUSD",1770685741961,1.18590199,2108.1,2107.5,0.001]
["bitfinex","ETHUSD",1770685742661,2.19201551,2108.1,2107.5,0.001]
["bitfinex","ETHUSD",1770685742858,0.95612661,2108.0,2107.5,0.001]
["bitfinex","ETHUSD",1770685743178,1.00611352,2107.7,2106.9,0.001]
["bitfinex","ETHUSD",1770685743377,0.95612661,2107.7,2106.9,0.001]
["bitfinex","ETHUSD",1770685744258,1.18618333,2107.6,2106.9,0.001]
["bitfinex","ETHUSD",1770685744466,1.18601451,2107.9,2106.9,0.96136225]
["bitfinex","ETHUSD",1770685745192,2.19212803,2107.9,2106.9,0.96136225]
["bitfinex","ETHUSD",1770685745391,2.14214112,2107.9,2106.9,0.96136225]
["bitfinex","ETHUSD",1770685745859,2.19212803,2107.9,2106.9,0.96136225]
["bitfinex","ETHUSD",1770685746055,2.19212803,2107.9,2106.9,0.001]
["bitfinex","ETHUSD",1770685746302,2.14214112,2107.9,2107.1,0.001]
["bitfinex","ETHUSD",1770685746460,1.18601451,2107.9,2107.1,0.001]
["bitfinex","ETHUSD",1770685746665,1.18601451,2107.9,2107.1,0.601]
["bitfinex","ETHUSD",1770685747388,1.18601451,2107.9,2107.1,1.56136225]
["bitfinex","ETHUSD",1770685747787,1.18601451,2107.9,2107.1,0.601]
["bitfinex","ETHUSD",1770685749491,1.18601451,2107.9,2107.1,2.74780608]
["bitfinex","ETHUSD",1770685749881,1.18601451,2107.9,2107.2,0.96036225]
["bitfinex","ETHUSD",1770685750793,2.14197235,2108.2,2107.1,0.601]
["bitfinex","ETHUSD",1770685750992,1.0679774,2108.1,2107.1,0.001]
["bitfinex","ETHUSD",1770685751295,1.01799049,2108.0,2107.1,0.001]
["bitfinex","ETHUSD",1770685751865,0.95612661,2107.9,2107.1,0.001]
["bitfinex","ETHUSD",1770685752062,1.00611352,2107.9,2107.1,0.001]
["bitfinex","ETHUSD",1770685752297,0.04998691,2108.1,2107.1,0.001]
["bitfinex","ETHUSD",1770685752496,1.01842494,2108.0,2107.1,0.001]
["bitfinex","ETHUSD",1770685752674,1.01842494,2107.9,2107.1,0.001]
["bitfinex","ETHUSD",1770685752995,1.18595825,2108.0,2107.1,0.001]
["bitfinex","ETHUSD",1770685753195,1.01842196,2107.9,2107.1,0.001]
["bitfinex","ETHUSD",1770685753378,1.18595825,2108.0,2107.1,0.001]
["bitfinex","ETHUSD",1770685753569,1.01864903,2107.9,2107.1,0.96136225]
["bitfinex","ETHUSD",1770685753920,1.18595825,2108.0,2107.1,0.96136225]
["bitfinex","ETHUSD",1770685755175,4.74383301,2108.2,2107.1,2.14780682]
["bitfinex","ETHUSD",1770685755389,1.0185121,2108.1,2107.1,2.14780682]
["bitfinex","ETHUSD",1770685755601,4.74383301,2108.2,2107.1,2.14780682]
["bitfinex","ETHUSD",1770685755804,1.01851218,2108.1,2107.1,2.14780682]
["bitfinex","ETHUSD",1770685756004,4.74383301,2108.2,2107.1,2.14780682]
["bitfinex","ETHUSD",1770685756178,1.01851078,2108.1,2107.1,2.14780682]
["bitfinex","ETHUSD",1770685756378,4.74383301,2108.2,2107.2,0.96036225]
["bitfinex","ETHUSD",1770685756608,4.74383301,2108.2,2107.4,0.96036225]
["bitfinex","ETHUSD",1770685756609,1.18584574,2108.2,2107.4,0.96036225]
["bitfinex","ETHUSD",1770685757474,1.18584574,2108.2,2107.6,0.96036225]
["bitfinex","ETHUSD",1770685758783,1.18583131,2108.3,2107.6,0.96036225]
["bitfinex","ETHUSD",1770685759591,0.002,2108.0,2107.6,2.14651567]
["bitfinex","ETHUSD",1770685759802,0.002,2108.0,2107.7,0.93162403]
["bitfinex","ETHUSD",1770685761679,0.002,2108.0,2107.7,2.11774916]
["bitfinex","ETHUSD",1770685761885,0.002,2108.0,2107.7,0.93162403]
["bitfinex","ETHUSD",1770685764010,0.002,2108.0,2107.7,2.11774789]
["bitfinex","ETHUSD",1770685764207,0.002,2108.0,2107.8,0.9716578]
["bitfinex","ETHUSD",1770685764914,11.56556456,2108.7,2107.8,0.9716578]
["bitfinex","ETHUSD",1770685765110,1.02006949,2108.6,2107.8,0.9716578]
["bitfinex","ETHUSD",1770685765413,1.18556456,2108.7,2107.8,0.9716578]
["bitfinex","ETHUSD",1770685765615,1.18567702,2108.5,2107.8,2.15769529]
["bitfinex","ETHUSD",1770685765985,1.18567702,2108.5,2107.8,2.1577254]
["bitfinex","ETHUSD",1770685766186,1.18567702,2108.5,2107.6,0.9716578]
["bitfinex","ETHUSD",1770685766425,1.18567702,2108.5,2107.7,1.18612623]
["bitfinex","ETHUSD",1770685766615,1.18567702,2108.5,2107.8,0.9716578]
["bitfinex","ETHUSD",1770685766788,1.18567702,2108.5,2107.9,0.9716578]
["bitfinex","ETHUSD",1770685766990,1.18567702,2108.5,2107.6,2.15781228]
["bitfinex","ETHUSD",1770685767216,2.16162335,2108.5,2107.6,0.9716578]
["bitfinex","ETHUSD",1770685767404,1.02101498,2108.4,2107.6,0.9716578]
["bitfinex","ETHUSD",1770685767691,2.21161026,2108.5,2107.6,0.9716578]
["bitfinex","ETHUSD",1770685767908,1.02097102,2108.4,2107.4,0.9716578]
["bitfinex","ETHUSD",1770685768114,2.16162335,2108.5,2107.5,1.186233]
["bitfinex","ETHUSD",1770685768286,1.02111794,2108.4,2107.5,1.186233]
["bitfinex","ETHUSD",1770685768487,2.16162335,2108.5,2107.5,0.9716578]
["bitfinex","ETHUSD",1770685768715,1.0210796,2108.4,2107.5,2.15788685]
["bitfinex","ETHUSD",1770685768924,2.16162335,2108.5,2107.5,2.15788685]
["bitfinex","ETHUSD",1770685769097,1.02108679,2108.4,2107.5,2.15788685]
["bitfinex","ETHUSD",1770685769297,2.16162335,2108.5,2107.5,2.15788685]
["bitfinex","ETHUSD",1770685769498,1.02097925,2108.4,2107.5,2.15788685]
["bitfinex","ETHUSD",1770685769719,2.16162335,2108.5,2107.5,2.15788685]
["bitfinex","ETHUSD",1770685769927,1.18578949,2108.3,2107.5,2.15788685]
["bitfinex","ETHUSD",1770685770812,1.18578949,2108.3,2107.7,0.6]
["bitfinex","ETHUSD",1770685771532,1.18577495,2108.4,2107.8,0.9716578]
["bitfinex","ETHUSD",1770685771838,2.16151089,2108.7,2107.7,0.6]
["bitfinex","ETHUSD",1770685772001,1.99675332,2108.6,2107.7,0.6]
["bitfinex","ETHUSD",1770685772205,1.02080699,2108.5,2107.7,0.6]
["bitfinex","ETHUSD",1770685772438,0.97594633,2108.4,2107.7,0.6]
["bitfinex","ETHUSD",1770685773523,1.02087165,2108.3,2107.7,0.601]
["bitfinex","ETHUSD",1770685773724,0.002,2108.1,2107.7,0.601]
["bitfinex","ETHUSD",1770685774111,0.002,2108.8,2107.7,1.78712388]
["bitfinex","ETHUSD",1770685774313,1.02079662,2108.7,2107.8,0.9716578]
["bitfinex","ETHUSD",1770685774505,0.002,2108.8,2107.8,0.9716578]
["bitfinex","ETHUSD",1770685775230,0.002,2108.8,2108.0,0.9716578]
["bitfinex","ETHUSD",1770685775903,0.002,2108.8,2108.2,0.9716578]
["bitfinex","ETHUSD",1770685778336,0.002,2108.8,2108.3,2.15744729]
["bitfinex","ETHUSD",1770685778515,2.16106128,2109.5,2108.4,0.9716578]
["bitfinex","ETHUSD",1770685780945,2.16106128,2109.5,2108.5,2.15733482]
["bitfinex","ETHUSD",1770685783271,0.15238691,2110.2,2108.5,2.15733482]
["bitfinex","ETHUSD",1770685783272,5.71460907,2110.4,2109.3,0.9716578]
["bitfinex","ETHUSD",1770685783441,0.97594633,2110.4,2109.3,0.9716578]
["bitfinex","ETHUSD",1770685783749,0.97594633,2110.4,2109.1,4.2846578]
["bitfinex","ETHUSD",1770685785137,2.16061201,2110.3,2109.3,1.18522732]
["bitfinex","ETHUSD",1770685785439,0.97594633,2110.3,2109.3,2.15688512]
["bitfinex","ETHUSD",1770685787350,0.002,2110.1,2109.3,2.15688512]
["bitfinex","ETHUSD",1770685788126,0.002,2110.1,2109.3,1.18522732]
["bitfinex","ETHUSD",1770685788356,0.97794633,2110.1,2109.3,1.18522598]
["bitfinex","ETHUSD",1770685788984,0.002,2110.1,2109.4,0.9716578]
["bitfinex","ETHUSD",1770685789158,0.002,2110.1,2109.3,1.18522598]
["bitfinex","ETHUSD",1770685789461,0.002,2110.1,2109.3,2.09134864]
["bitfinex","ETHUSD",1770685793134,0.002,2110.1,2109.4,0.90612266]
["bitfinex","ETHUSD",1770685794362,0.002,2110.1,2109.5,1.18511495]
["bitfinex","ETHUSD",1770685795450,0.002,2110.1,2109.6,0.90612266]
["bitfinex","ETHUSD",1770685795762,4.49648508,2110.7,2109.6,0.90612266]
["bitfinex","ETHUSD",1770685796144,0.1399612,2110.8,2109.9,0.90612266]
["bitfinex","ETHUSD",1770685796442,0.1399612,2110.8,2110.1,0.90612266]
["bitfinex","ETHUSD",1770685798158,1e-08,2110.8,2110.1,0.90612266]
["bitfinex","ETHUSD",1770685798479,1e-08,2110.8,2110.3,0.90612266]
["bitfinex","ETHUSD",1770685798689,2.13567919,2111.6,2110.3,0.90612266]
["bitfinex","ETHUSD",1770685798971,0.95170125,2111.5,2110.3,0.90612266]
["bitfinex","ETHUSD",1770685799945,0.95170125,2111.5,2110.2,1.18472182]
["bitfinex","ETHUSD",1770685800369,0.95170125,2111.3,2110.1,5.64500996]
["bitfinex","ETHUSD",1770685800570,2.13573078,2111.5,2110.2,0.90612266]
["bitfinex","ETHUSD",1770685800763,0.95170125,2111.4,2110.2,0.90612266]
["bitfinex","ETHUSD",1770685801271,0.002,2110.6,2110.2,0.90612266]
["bitfinex","ETHUSD",1770685801569,0.95170125,2111.2,2110.2,0.90612266]
["bitfinex","ETHUSD",1770685801772,0.95170125,2111.4,2110.2,0.90612266]
["bitfinex","ETHUSD",1770685802193,4.73513776,2111.9,2110.4,10.67369002]
["bitfinex","ETHUSD",1770685802194,0.95170125,2111.9,2110.4,10.67369002]
["bitfinex","ETHUSD",1770685802488,2.13554998,2111.8,2110.7,2.09056384]
["bitfinex","ETHUSD",1770685802777,2.13554998,2111.8,2110.8,0.90612266]
["bitfinex","ETHUSD",1770685803156,2.08554998,2111.8,2110.8,0.90612266]
["bitfinex","ETHUSD",1770685804091,0.95170125,2111.9,2110.9,0.90612266]
["bitfinex","ETHUSD",1770685804497,0.95170125,2111.7,2110.7,0.90612266]
["bitfinex","ETHUSD",1770685804693,0.95170125,2111.7,2110.6,4.73776472]
["bitfinex","ETHUSD",1770685805660,0.95170125,2112.0,2110.7,0.90612266]
["bitfinex","ETHUSD",1770685805855,0.95170125,2111.9,2110.7,0.90612266]
["bitfinex","ETHUSD",1770685806373,2.13549675,2111.9,2110.8,1.18438506]
["bitfinex","ETHUSD",1770685806568,1.1837955,2111.9,2110.9,0.90612266]
["bitfinex","ETHUSD",1770685806765,0.95170125,2111.8,2110.8,1.18438506]
["bitfinex","ETHUSD",1770685808079,0.95170125,2111.8,2110.8,2.09050772]
["bitfinex","ETHUSD",1770685808378,0.95170125,2112.2,2110.9,0.90612266]
["bitfinex","ETHUSD",1770685808550,2.13533823,2112.2,2111.1,0.90612266]
["bitfinex","ETHUSD",1770685809168,0.95170125,2112.5,2111.3,0.90612266]
["bitfinex","ETHUSD",1770685809372,0.95170125,2113.2,2111.7,0.90612266]
["bitfinex","ETHUSD",1770685809580,0.95170125,2113.0,2111.8,4.21612266]
["bitfinex","ETHUSD",1770685809790,1.18298395,2113.3,2111.9,0.90612266]
["bitfinex","ETHUSD",1770685810084,0.95170125,2113.2,2111.9,0.95610957]
["bitfinex","ETHUSD",1770685810294,1.18298395,2113.3,2112.2,0.90612266]
["bitfinex","ETHUSD",1770685810581,1.18292798,2113.4,2112.3,2.08966666]
["bitfinex","ETHUSD",1770685810784,0.95170125,2113.3,2112.3,1.183544]
["bitfinex","ETHUSD",1770685811172,0.95170125,2113.3,2111.7,5.64150716]
["bitfinex","ETHUSD",1770685811499,0.95170125,2113.3,2112.1,1.18361491]
["bitfinex","ETHUSD",1770685811688,0.95170125,2113.3,2112.2,1.18359355]
["bitfinex","ETHUSD",1770685811983,0.95170125,2113.2,2111.8,4.49379426]
["bitfinex","ETHUSD",1770685812287,0.95170125,2112.6,2111.1,1.18417521]
["bitfinex","ETHUSD",1770685812487,0.95170125,2112.4,2111.0,1.18427285]
["bitfinex","ETHUSD",1770685812788,0.95170125,2112.4,2111.0,2.09039551]
["bitfinex","ETHUSD",1770685814159,0.95170125,2112.4,2111.1,0.90612266]
["bitfinex","ETHUSD",1770685814687,1.18337593,2112.6,2111.4,0.90612266]
["bitfinex","ETHUSD",1770685814895,1.18337593,2112.6,2111.5,0.95610957]
["bitfinex","ETHUSD",1770685815054,2.13490916,2112.9,2111.5,0.95610957]
["bitfinex","ETHUSD",1770685815766,1.18320791,2112.9,2111.5,0.95610957]
["bitfinex","ETHUSD",1770685815969,0.95170125,2112.8,2111.5,0.95610957]
["bitfinex","ETHUSD",1770685816458,1.18320791,2112.9,2111.7,0.90612266]
["bitfinex","ETHUSD",1770685816663,4.73283165,2113.0,2111.8,1.18382422]
["bitfinex","ETHUSD",1770685817567,4.73283165,2113.0,2112.0,0.6]
["bitfinex","ETHUSD",1770685817966,0.95170125,2112.9,2112.0,0.6]
["bitfinex","ETHUSD",1770685818970,2.13496516,2112.8,2112.0,0.6]
["bitfinex","ETHUSD",1770685820670,2.13496516,2112.8,2112.0,1.78371158]
["bitfinex","ETHUSD",1770685820861,0.91755775,2112.7,2112.0,0.6]
["bitfinex","ETHUSD",1770685821066,0.91755775,2112.7,2110.8,7.38623912]
["bitfinex","ETHUSD",1770685821067,0.91755775,2112.7,2111.3,1.18409126]
["bitfinex","ETHUSD",1770685821260,0.91755775,2112.7,2111.3,1.18406175]
["bitfinex","ETHUSD",1770685821463,0.91755775,2112.3,2111.0,1.18526694]
["bitfinex","ETHUSD",1770685822098,0.91755775,2112.3,2111.0,0.001]
["bitfinex","ETHUSD",1770685822394,0.91755775,2112.1,2111.0,0.001]
["bitfinex","ETHUSD",1770685823174,2.10126987,2112.0,2111.0,0.001]
["bitfinex","ETHUSD",1770685824507,0.91755775,2111.9,2111.0,0.001]
["bitfinex","ETHUSD",1770685825484,1.18382422,2111.8,2111.0,0.001]
["bitfinex","ETHUSD",1770685826078,1.18382422,2111.8,2111.0,0.93811295]
["bitfinex","ETHUSD",1770685826475,1.18365607,2112.1,2111.0,0.93811295]
["bitfinex","ETHUSD",1770685827589,4.73459985,2112.2,2111.1,1.18421675]
["bitfinex","ETHUSD",1770685828590,4.73459985,2112.2,2111.2,0.001]
["bitfinex","ETHUSD",1770685828773,0.91755775,2112.1,2111.2,0.001]
["bitfinex","ETHUSD",1770685829699,1.18376817,2111.9,2111.2,0.001]
["bitfinex","ETHUSD",1770685830004,0.91755775,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770685830205,1.18376817,2111.9,2111.2,0.001]
["bitfinex","ETHUSD",1770685830895,2.10132592,2111.9,2111.2,0.001]
["bitfinex","ETHUSD",1770685831894,0.91755775,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770685832405,1.93531577,2111.7,2111.2,0.001]
["bitfinex","ETHUSD",1770685833003,0.91755775,2111.7,2111.2,0.001]
["bitfinex","ETHUSD",1770685833181,0.91755775,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1770685833579,1.18376817,2111.9,2111.0,0.001]
["bitfinex","ETHUSD",1770685833801,1.017689,2111.8,2111.0,0.001]
["bitfinex","ETHUSD",1770685834110,1.18393635,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770685836210,4.7357454,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1770685837176,1.18360003,2112.2,2111.0,0.001]
["bitfinex","ETHUSD",1770685837381,1.01743918,2112.1,2111.0,0.93811295]
["bitfinex","ETHUSD",1770685837580,1.18360003,2112.2,2111.0,0.93811295]
["bitfinex","ETHUSD",1770685837805,1.01727244,2112.1,2111.2,0.6]
["bitfinex","ETHUSD",1770685838011,1.18360003,2112.2,2111.2,0.6]
["bitfinex","ETHUSD",1770685838208,0.91755775,2112.3,2111.2,1.78413493]
["bitfinex","ETHUSD",1770685838507,1.01728184,2112.2,2111.2,1.78413493]
["bitfinex","ETHUSD",1770685838715,0.91755775,2112.0,2111.2,0.6]
["bitfinex","ETHUSD",1770685838880,1.93483959,2111.9,2111.2,0.6]
["bitfinex","ETHUSD",1770685839082,0.91755775,2111.9,2111.2,0.6]
["bitfinex","ETHUSD",1770685839385,0.91755775,2111.9,2111.0,0.001]
["bitfinex","ETHUSD",1770685839584,1.01740483,2111.8,2111.0,0.001]
["bitfinex","ETHUSD",1770685839786,0.91755775,2111.9,2111.0,0.001]
["bitfinex","ETHUSD",1770685839994,1.01740469,2111.8,2111.0,0.001]
["bitfinex","ETHUSD",1770685840189,0.91755775,2111.9,2111.0,0.001]
["bitfinex","ETHUSD",1770685840417,2.20174045,2111.8,2111.0,0.001]
["bitfinex","ETHUSD",1770685840587,1.18382422,2111.8,2111.0,0.001]
["bitfinex","ETHUSD",1770685841813,1.18382422,2111.8,2111.4,0.001]
["bitfinex","ETHUSD",1770685841987,1.93593333,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1770685842189,1.01837558,2111.6,2110.3,5.6756346]
["bitfinex","ETHUSD",1770685842426,1.01837558,2111.6,2110.4,2.1217225]
["bitfinex","ETHUSD",1770685842427,1.18399242,2111.5,2110.4,2.1217225]
["bitfinex","ETHUSD",1770685842786,1.18399242,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1770685843185,1.18399242,2111.5,2110.4,2.1217225]
["bitfinex","ETHUSD",1770685843602,1.18399242,2111.5,2110.3,4.73952165]
["bitfinex","ETHUSD",1770685843603,0.91755775,2111.4,2110.3,0.001]
["bitfinex","ETHUSD",1770685843890,0.91755775,2111.3,2110.3,0.001]
["bitfinex","ETHUSD",1770685844086,1.93584834,2111.2,2110.3,0.001]
["bitfinex","ETHUSD",1770685844329,2.1017745,2111.1,2110.3,0.001]
["bitfinex","ETHUSD",1770685844846,0.91755775,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1770685844982,0.91755775,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1770685845186,0.91755775,2110.7,2109.6,1.1850583]
["bitfinex","ETHUSD",1770685845420,0.91755775,2110.7,2109.6,1.18505691]
["bitfinex","ETHUSD",1770685845955,0.91755775,2110.7,2109.5,0.001]
["bitfinex","ETHUSD",1770685846122,0.91755775,2110.5,2109.3,0.001]
["bitfinex","ETHUSD",1770685846448,0.91755775,2110.1,2109.3,0.001]
["bitfinex","ETHUSD",1770685847645,1.18472182,2110.2,2109.3,0.001]
["bitfinex","ETHUSD",1770685848216,1.18472182,2110.2,2109.5,0.6]
["bitfinex","ETHUSD",1770685848420,4.7388873,2110.3,2109.3,0.001]
["bitfinex","ETHUSD",1770685849148,4.7388873,2110.3,2109.3,1.18622691]
["bitfinex","ETHUSD",1770685849543,4.7388873,2110.3,2109.3,0.001]
["bitfinex","ETHUSD",1770685851749,4.7388873,2110.3,2109.3,0.99784427]
["bitfinex","ETHUSD",1770685852324,4.49366568,2110.4,2109.3,0.99784427]
["bitfinex","ETHUSD",1770685853246,0.95038971,2110.3,2109.5,0.6]
["bitfinex","ETHUSD",1770685853435,0.95038971,2110.3,2109.5,0.57684313]
["bitfinex","ETHUSD",1770685853822,1.01365027,2110.2,2109.3,0.001]
["bitfinex","ETHUSD",1770685854022,0.9004028,2110.2,2109.3,0.001]
["bitfinex","ETHUSD",1770685855258,0.9004028,2109.9,2108.5,2.18251873]
["bitfinex","ETHUSD",1770685855553,0.9004028,2109.9,2108.5,2.18251549]
["bitfinex","ETHUSD",1770685855853,0.95038971,2109.9,2108.5,2.18251549]
["bitfinex","ETHUSD",1770685856596,0.95038971,2109.9,2108.4,0.001]
["bitfinex","ETHUSD",1770685856852,0.9004028,2109.6,2108.4,1.18673153]
["bitfinex","ETHUSD",1770685857149,0.9004028,2109.6,2108.4,0.001]
["bitfinex","ETHUSD",1770685857354,1.18511495,2109.5,2108.4,0.001]
["bitfinex","ETHUSD",1770685857823,1.18511495,2109.5,2108.4,0.99784427]
["bitfinex","ETHUSD",1770685859427,5.64086262,2109.6,2108.5,1.18567702]
["bitfinex","ETHUSD",1770685859836,1.18489027,2109.9,2108.8,0.99684427]
["bitfinex","ETHUSD",1770685860538,4.73916694,2110.1,2108.8,0.99684427]
["bitfinex","ETHUSD",1770685861029,1.18477797,2110.1,2109.0,0.99684427]
["bitfinex","ETHUSD",1770685861437,1.18477797,2110.1,2109.2,0.99684427]
["bitfinex","ETHUSD",1770685862459,3.311,2110.2,2109.2,0.99684427]
["bitfinex","ETHUSD",1770685863131,4.73776472,2110.8,2109.3,0.99684427]
["bitfinex","ETHUSD",1770685863328,1.1843323,2110.9,2109.6,1.18505877]
["bitfinex","ETHUSD",1770685863537,1.1843323,2110.9,2109.7,0.99684427]
["bitfinex","ETHUSD",1770685865462,3.311,2111.0,2109.9,0.99684427]
["bitfinex","ETHUSD",1770685865829,1.18425241,2111.1,2109.9,0.99684427]
["bitfinex","ETHUSD",1770685866330,1.18404849,2111.4,2110.1,0.99684427]
["bitfinex","ETHUSD",1770685867254,2.08442187,2111.5,2110.1,0.99684427]
["bitfinex","ETHUSD",1770685867423,1.18401907,2111.5,2110.4,0.99684427]
["bitfinex","ETHUSD",1770685868250,0.002,2110.7,2110.4,0.99684427]
["bitfinex","ETHUSD",1770685868457,1.18401907,2111.5,2110.4,0.99684427]
["bitfinex","ETHUSD",1770685869753,1.18401907,2111.5,2110.5,2.18139769]
["bitfinex","ETHUSD",1770685870977,1.18401907,2111.5,2110.0,1.18480468]
["bitfinex","ETHUSD",1770685870978,0.9004028,2111.2,2110.0,1.18480468]
["bitfinex","ETHUSD",1770685871144,0.9004028,2111.2,2110.1,1.18474681]
["bitfinex","ETHUSD",1770685871461,0.9004028,2111.0,2109.9,1.18484753]
["bitfinex","ETHUSD",1770685871671,0.9004028,2111.0,2110.0,1.18480517]
["bitfinex","ETHUSD",1770685871963,1.18432895,2110.9,2109.8,1.18494644]
["bitfinex","ETHUSD",1770685872535,1.18432895,2110.9,2109.7,0.99684427]
["bitfinex","ETHUSD",1770685872536,2.08473175,2110.9,2109.7,0.99684427]
["bitfinex","ETHUSD",1770685872740,0.9004028,2110.8,2109.7,1.18500145]
["bitfinex","ETHUSD",1770685872940,0.9004028,2110.8,2110.0,0.6]
["bitfinex","ETHUSD",1770685874053,1.18444118,2110.7,2110.0,0.6]
["bitfinex","ETHUSD",1770685874255,1.18441623,2110.8,2110.0,1.7848146]
["bitfinex","ETHUSD",1770685874968,4.73726723,2111.0,2110.0,1.7848146]
["bitfinex","ETHUSD",1770685875170,1.18437326,2110.9,2110.0,1.7848146]
["bitfinex","ETHUSD",1770685876383,4.73726723,2111.0,2110.0,1.7848146]
["bitfinex","ETHUSD",1770685876853,4.73726723,2111.0,2110.0,0.6]
["bitfinex","ETHUSD",1770685876854,0.9004028,2110.9,2110.0,0.6]
["bitfinex","ETHUSD",1770685877857,0.9004028,2110.9,2110.0,1.7848115]
["bitfinex","ETHUSD",1770685878052,0.9004028,2110.9,2110.0,0.6]
["bitfinex","ETHUSD",1770685878385,0.9004028,2110.7,2110.0,0.6]
["bitfinex","ETHUSD",1770685879059,0.9004028,2110.5,2109.5,0.001]
["bitfinex","ETHUSD",1770685879661,0.97755625,2110.3,2109.5,0.001]
["bitfinex","ETHUSD",1770685880391,2.18044541,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1770685880596,1.18472182,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1770685881086,2.18044541,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1770685881255,2.18044541,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1770685882284,1.18472182,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1770685882493,1.18460955,2110.4,2109.5,0.001]
["bitfinex","ETHUSD",1770685883791,0.99572359,2110.3,2109.5,0.001]
["bitfinex","ETHUSD",1770685884479,1.18460955,2110.4,2109.5,0.001]
["bitfinex","ETHUSD",1770685884795,4.73843821,2110.5,2109.5,0.001]
["bitfinex","ETHUSD",1770685885494,1.0160514,2110.4,2109.5,0.001]
["bitfinex","ETHUSD",1770685885684,4.73843821,2110.5,2109.5,0.001]
["bitfinex","ETHUSD",1770685886285,1.016505,2110.4,2109.5,0.001]
["bitfinex","ETHUSD",1770685886488,4.73843821,2110.5,2109.5,0.001]
["bitfinex","ETHUSD",1770685886673,1.01650506,2110.4,2109.5,0.001]
["bitfinex","ETHUSD",1770685886879,1.18466568,2110.3,2109.5,0.001]
["bitfinex","ETHUSD",1770685889002,4.73843821,2110.5,2109.5,0.001]
["bitfinex","ETHUSD",1770685889172,1.01763954,2110.4,2109.5,0.001]
["bitfinex","ETHUSD",1770685889372,1.01763954,2110.3,2109.5,0.001]
["bitfinex","ETHUSD",1770685889699,4.73843821,2110.5,2109.5,0.001]
["bitfinex","ETHUSD",1770685889901,1.01824404,2110.4,2109.5,0.001]
["bitfinex","ETHUSD",1770685890102,1.01824404,2110.3,2109.5,0.001]
["bitfinex","ETHUSD",1770685890303,4.73843821,2110.5,2109.5,0.001]
["bitfinex","ETHUSD",1770685890472,1.0183084,2110.4,2109.5,0.001]
["bitfinex","ETHUSD",1770685890674,1.0183084,2110.3,2109.5,0.001]
["bitfinex","ETHUSD",1770685890874,4.73843821,2110.5,2109.5,0.001]
["bitfinex","ETHUSD",1770685891200,1.18466568,2110.3,2109.5,1.18611495]
["bitfinex","ETHUSD",1770685893299,4.73866274,2110.4,2109.5,1.18611495]
["bitfinex","ETHUSD",1770685893508,5.7341618,2110.5,2109.5,1.18611495]
["bitfinex","ETHUSD",1770685893717,1.01849609,2110.4,2109.5,1.18611495]
["bitfinex","ETHUSD",1770685894005,5.7341618,2110.5,2109.5,1.18611495]
["bitfinex","ETHUSD",1770685894205,1.01849613,2110.4,2109.5,1.18611495]
["bitfinex","ETHUSD",1770685894409,5.7341618,2110.5,2109.7,0.001]
["bitfinex","ETHUSD",1770685894608,0.002,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1770685899611,1.02031547,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1770685899821,2.01610104,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1770685900022,0.99572359,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770685900188,1.02037745,2109.9,2108.5,0.97365422]
["bitfinex","ETHUSD",1770685900189,0.99572359,2109.6,2108.5,0.97365422]
["bitfinex","ETHUSD",1770685900389,1.74571262,2109.9,2108.5,0.97365422]
["bitfinex","ETHUSD",1770685900390,2.01610104,2109.5,2108.5,0.97365422]
["bitfinex","ETHUSD",1770685900588,1.02037745,2109.4,2108.5,0.97365422]
["bitfinex","ETHUSD",1770685900788,1.02037745,2109.4,2108.5,2.15932447]
["bitfinex","ETHUSD",1770685901603,1.18522732,2109.3,2108.4,0.001]
["bitfinex","ETHUSD",1770685901806,0.99572359,2109.1,2108.4,0.001]
["bitfinex","ETHUSD",1770685902114,2.01648393,2109.0,2108.4,0.001]
["bitfinex","ETHUSD",1770685902307,1.02076034,2108.9,2108.4,0.001]
["bitfinex","ETHUSD",1770685902725,3.45552924,2109.3,2108.4,0.001]
["bitfinex","ETHUSD",1770685902926,1.01964009,2109.2,2108.4,0.001]
["bitfinex","ETHUSD",1770685903105,1.01964009,2109.1,2108.4,0.001]
["bitfinex","ETHUSD",1770685903299,2.18095091,2109.3,2108.4,0.001]
["bitfinex","ETHUSD",1770685903632,1.01893196,2109.2,2108.4,0.001]
["bitfinex","ETHUSD",1770685903932,2.20431406,2109.1,2108.6,0.6]
["bitfinex","ETHUSD",1770685904140,1.1853821,2109.1,2108.6,0.6]
["bitfinex","ETHUSD",1770685905733,4.74116993,2109.2,2108.4,0.001]
["bitfinex","ETHUSD",1770685906413,1.18522732,2109.3,2108.4,0.97465422]
["bitfinex","ETHUSD",1770685907813,1.18522732,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1770685908632,4.49620943,2109.4,2108.8,0.001]
["bitfinex","ETHUSD",1770685908820,4.74015892,2109.7,2108.8,0.97465422]
["bitfinex","ETHUSD",1770685909024,4.74015892,2109.7,2109.0,0.6]
["bitfinex","ETHUSD",1770685909230,4.73992825,2109.8,2109.0,0.6]
["bitfinex","ETHUSD",1770685909537,1.18494644,2109.8,2109.1,0.9003661]
["bitfinex","ETHUSD",1770685909923,1.18683412,2110.0,2109.1,2.08569826]
["bitfinex","ETHUSD",1770685910117,1.01783879,2109.9,2109.1,2.08569826]
["bitfinex","ETHUSD",1770685910322,1.18683412,2110.0,2109.1,2.08569826]
["bitfinex","ETHUSD",1770685911042,1.18683412,2110.0,2109.0,5.34156576]
["bitfinex","ETHUSD",1770685911043,1.01780456,2109.9,2109.0,1.78536714]
["bitfinex","ETHUSD",1770685911253,2.16173443,2110.0,2109.0,1.78536714]
["bitfinex","ETHUSD",1770685911456,1.01782513,2109.9,2109.0,1.78536714]
["bitfinex","ETHUSD",1770685911621,2.16173443,2110.0,2109.0,1.78536714]
["bitfinex","ETHUSD",1770685911814,1.01782532,2109.9,2109.0,2.68573324]
["bitfinex","ETHUSD",1770685912014,2.16173443,2110.0,2109.0,2.68573324]
["bitfinex","ETHUSD",1770685912247,1.01782482,2109.9,2109.0,2.68573324]
["bitfinex","ETHUSD",1770685912551,0.97490031,2109.9,2109.0,1.5003661]
["bitfinex","ETHUSD",1770685913551,1.18683412,2110.0,2109.0,2.68575614]
["bitfinex","ETHUSD",1770685913758,1.18683412,2110.0,2109.1,0.9003661]
["bitfinex","ETHUSD",1770685914351,0.002,2110.0,2109.2,2.08564961]
["bitfinex","ETHUSD",1770685914866,0.002,2110.0,2109.3,0.9003661]
["bitfinex","ETHUSD",1770685916879,0.002,2110.0,2109.4,2.08553723]
["bitfinex","ETHUSD",1770685917948,0.002,2110.0,2109.1,0.9003661]
["bitfinex","ETHUSD",1770685918145,0.97690031,2110.0,2109.1,4.74134896]
["bitfinex","ETHUSD",1770685918347,0.002,2110.0,2109.3,1.1852231]
["bitfinex","ETHUSD",1770685918543,0.002,2110.0,2109.2,1.18524134]
["bitfinex","ETHUSD",1770685919250,0.002,2110.0,2109.1,2.08566906]
["bitfinex","ETHUSD",1770685919645,0.97690031,2110.0,2109.1,1.18530296]
["bitfinex","ETHUSD",1770685919845,0.97690031,2110.0,2109.3,0.6]
["bitfinex","ETHUSD",1770685920773,1.18489027,2109.9,2109.3,0.6]
["bitfinex","ETHUSD",1770685923263,0.002,2110.0,2109.3,1.78522087]
["bitfinex","ETHUSD",1770685923465,0.002,2110.0,2109.4,0.9003661]
["bitfinex","ETHUSD",1770685925395,0.002,2110.0,2109.6,0.9003661]
["bitfinex","ETHUSD",1770685925880,0.002,2110.0,2109.5,1.18511495]
["bitfinex","ETHUSD",1770685927559,0.002,2110.0,2109.3,2.68556799]
["bitfinex","ETHUSD",1770685927752,0.97690031,2110.0,2109.3,0.6]
["bitfinex","ETHUSD",1770685928063,0.97690031,2110.0,2109.2,1.18627879]
["bitfinex","ETHUSD",1770685928274,0.002,2110.0,2109.4,1.18516402]
["bitfinex","ETHUSD",1770685928664,0.002,2110.0,2109.3,1.18518307]
["bitfinex","ETHUSD",1770685929192,0.002,2110.0,2109.4,1.18517012]
["bitfinex","ETHUSD",1770685929665,0.002,2110.0,2109.4,0.9003661]
["bitfinex","ETHUSD",1770685929856,0.002,2110.0,2109.6,0.6]
["bitfinex","ETHUSD",1770685930482,0.002,2110.2,2109.7,0.9003661]
["bitfinex","ETHUSD",1770685930792,21.14572571,2111.0,2109.7,0.9003661]
["bitfinex","ETHUSD",1770685930793,0.002,2111.1,2109.9,0.95035301]
["bitfinex","ETHUSD",1770685930989,1.18623272,2111.1,2109.9,0.95035301]
["bitfinex","ETHUSD",1770685931290,0.002,2111.3,2110.5,0.9003661]
["bitfinex","ETHUSD",1770685931488,0.002,2111.3,2110.7,0.9003661]
["bitfinex","ETHUSD",1770685931786,0.97490031,2112.1,2110.9,0.9003661]
["bitfinex","ETHUSD",1770685931787,1.18371212,2112.0,2110.9,0.9003661]
["bitfinex","ETHUSD",1770685932263,2.15861243,2112.0,2110.8,1.18438506]
["bitfinex","ETHUSD",1770685932597,0.97490031,2111.9,2110.8,1.18438506]
["bitfinex","ETHUSD",1770685933476,0.002,2111.8,2110.8,1.18438506]
["bitfinex","ETHUSD",1770685933855,0.97490031,2111.7,2110.6,1.18445488]
["bitfinex","ETHUSD",1770685935559,0.97490031,2111.7,2110.5,1.18451575]
["bitfinex","ETHUSD",1770685935762,2.15900489,2111.3,2110.1,1.18476901]
["bitfinex","ETHUSD",1770685935979,2.15900489,2111.3,2110.1,2.08513511]
["bitfinex","ETHUSD",1770685936756,2.15900489,2111.3,2110.2,0.9003661]
["bitfinex","ETHUSD",1770685938267,2.15900489,2111.3,2110.3,1.18466568]
["bitfinex","ETHUSD",1770685939567,4.73641832,2111.5,2110.4,0.92643214]
["bitfinex","ETHUSD",1770685939568,4.73600626,2111.5,2110.4,0.92643214]
["bitfinex","ETHUSD",1770685939773,1.18388028,2111.7,2110.4,0.92643214]
["bitfinex","ETHUSD",1770685940074,0.93560649,2111.6,2110.4,0.92643214]
["bitfinex","ETHUSD",1770685940276,2.11959891,2111.5,2110.4,2.11100862]
["bitfinex","ETHUSD",1770685943384,0.92520574,2111.4,2110.4,0.92643214]
["bitfinex","ETHUSD",1770685943876,0.92520574,2111.4,2110.4,2.11102733]
["bitfinex","ETHUSD",1770685944072,1.18399242,2111.5,2110.5,0.96754191]
["bitfinex","ETHUSD",1770685944275,4.73596968,2111.6,2110.6,1.18449729]
["bitfinex","ETHUSD",1770685945909,0.92520574,2111.5,2110.2,2.15222921]
["bitfinex","ETHUSD",1770685946203,0.92520574,2111.3,2110.3,1.18466117]
["bitfinex","ETHUSD",1770685946402,1.18416066,2111.2,2110.3,1.18466117]
["bitfinex","ETHUSD",1770685946601,1.18416066,2111.2,2110.6,0.001]
["bitfinex","ETHUSD",1770685955383,0.92520574,2111.0,2110.0,0.96754191]
["bitfinex","ETHUSD",1770685955587,2.10953469,2110.9,2110.0,0.96754191]
["bitfinex","ETHUSD",1770685956695,0.92520574,2110.7,2109.9,3.311]
["bitfinex","ETHUSD",1770685957611,1.18449729,2110.6,2109.9,3.311]
["bitfinex","ETHUSD",1770685958220,1.18449729,2110.6,2109.6,2.15257345]
["bitfinex","ETHUSD",1770685958221,2.10970303,2110.6,2109.6,2.15257345]
["bitfinex","ETHUSD",1770685958787,1.94426696,2110.5,2109.6,0.96754191]
["bitfinex","ETHUSD",1770685959001,0.92520574,2110.5,2109.6,0.96754191]
["bitfinex","ETHUSD",1770685959201,1.0195925,2110.4,2109.7,1.18499732]
["bitfinex","ETHUSD",1770685959411,0.92520574,2110.5,2109.7,1.18499732]
["bitfinex","ETHUSD",1770685959729,1.18424603,2111.1,2110.2,0.96754191]
["bitfinex","ETHUSD",1770685959885,1.18418964,2111.2,2110.4,0.96754191]
["bitfinex","ETHUSD",1770685960389,1.18614236,2111.3,2110.4,0.96754191]
["bitfinex","ETHUSD",1770685960790,1.18614236,2111.3,2110.6,1.56754191]
["bitfinex","ETHUSD",1770685961724,0.002,2111.3,2110.7,1.18444118]
["bitfinex","ETHUSD",1770685962430,0.002,2111.3,2110.8,0.96754191]
["bitfinex","ETHUSD",1770685963408,1.18365763,2112.1,2110.9,3.31]
["bitfinex","ETHUSD",1770685963603,1.18365763,2112.1,2111.1,0.96754191]
["bitfinex","ETHUSD",1770685963803,0.92520574,2112.2,2111.1,1.18421079]
["bitfinex","ETHUSD",1770685964108,0.92520574,2112.0,2110.9,4.4943152]
["bitfinex","ETHUSD",1770685964307,1.94507928,2111.9,2111.0,1.18427047]
["bitfinex","ETHUSD",1770685964523,0.92520574,2111.9,2110.9,4.49427341]
["bitfinex","ETHUSD",1770685964716,0.92520574,2111.9,2111.0,1.18427064]
["bitfinex","ETHUSD",1770685965217,0.92520574,2111.9,2111.0,1.17985617]
["bitfinex","ETHUSD",1770685965797,1.18382422,2111.8,2111.0,1.17985617]
["bitfinex","ETHUSD",1770685966002,1.18365607,2112.1,2111.1,0.96754191]
["bitfinex","ETHUSD",1770685966228,1.01942407,2112.0,2111.0,1.17985617]
["bitfinex","ETHUSD",1770685966425,2.10886181,2112.1,2111.0,1.17985617]
["bitfinex","ETHUSD",1770685966616,1.01895132,2112.0,2111.0,1.17985617]
["bitfinex","ETHUSD",1770685966805,2.10886181,2112.1,2111.0,1.17985617]
["bitfinex","ETHUSD",1770685966999,1.01895144,2112.0,2111.0,1.17985617]
["bitfinex","ETHUSD",1770685967217,2.10886181,2112.1,2111.0,1.17985617]
["bitfinex","ETHUSD",1770685967506,1.01859783,2112.0,2111.0,1.17985617]
["bitfinex","ETHUSD",1770685967703,2.10886181,2112.1,2111.0,1.17985617]
["bitfinex","ETHUSD",1770685967907,1.018598,2112.0,2111.0,1.17985617]
["bitfinex","ETHUSD",1770685968106,2.10886181,2112.1,2111.0,1.17985617]
["bitfinex","ETHUSD",1770685968628,1.01827634,2112.0,2111.0,1.17985617]
["bitfinex","ETHUSD",1770685968839,0.92520574,2112.0,2111.0,1.17985617]
["bitfinex","ETHUSD",1770685969226,0.92520574,2111.8,2110.9,4.49429221]
["bitfinex","ETHUSD",1770685969814,0.92235645,2112.0,2110.9,5.40510348]
["bitfinex","ETHUSD",1770685970012,1.01813266,2111.9,2110.9,5.40510348]
["bitfinex","ETHUSD",1770685970224,0.92235645,2112.0,2110.9,5.40510348]
["bitfinex","ETHUSD",1770685970629,1.18329566,2112.8,2111.4,1.01321127]
["bitfinex","ETHUSD",1770685970816,0.24742872,2113.2,2111.4,1.01321127]
["bitfinex","ETHUSD",1770685970817,1.18309592,2113.1,2111.8,0.91081127]
["bitfinex","ETHUSD",1770685971016,1.18309592,2113.1,2112.1,0.91081127]
["bitfinex","ETHUSD",1770685971939,4.73173798,2113.4,2112.2,1.18360003]
["bitfinex","ETHUSD",1770685972133,1.93839333,2113.3,2112.2,1.18360003]
["bitfinex","ETHUSD",1770685972332,0.92235645,2113.3,2112.2,1.18360003]
["bitfinex","ETHUSD",1770685974160,0.002,2112.7,2111.9,4.49274147]
["bitfinex","ETHUSD",1770685974730,0.002,2112.7,2111.9,3.309]
["bitfinex","ETHUSD",1770685975046,0.002,2112.7,2111.9,4.49276241]
["bitfinex","ETHUSD",1770685975726,0.002,2112.7,2111.9,3.309]
["bitfinex","ETHUSD",1770685975932,0.002,2112.7,2112.1,0.6]
["bitfinex","ETHUSD",1770685976247,0.002,2112.7,2111.9,3.309]
["bitfinex","ETHUSD",1770685977046,0.002,2112.7,2111.9,4.49275765]
["bitfinex","ETHUSD",1770685977244,0.002,2112.7,2111.9,1.18375765]
["bitfinex","ETHUSD",1770685978852,0.002,2112.7,2111.6,4.73569118]
["bitfinex","ETHUSD",1770685978853,0.92435645,2112.7,2111.6,4.73569118]
["bitfinex","ETHUSD",1770685979149,0.92435645,2112.7,2111.6,1.18391111]
["bitfinex","ETHUSD",1770685979352,0.92435645,2112.7,2111.5,0.91081127]
["bitfinex","ETHUSD",1770685979353,0.92435645,2112.7,2111.5,2.09477756]
["bitfinex","ETHUSD",1770685979547,0.92435645,2112.7,2111.8,1.18379635]
["bitfinex","ETHUSD",1770685980348,0.002,2112.7,2111.9,2.0945739]
["bitfinex","ETHUSD",1770685980563,0.002,2112.7,2112.0,0.91081127]
["bitfinex","ETHUSD",1770685980951,0.002,2112.7,2112.2,0.6]
["bitfinex","ETHUSD",1770685982649,0.92435645,2112.7,2111.6,1.18390327]
["bitfinex","ETHUSD",1770685982950,2.10573238,2112.6,2111.5,2.09479629]
["bitfinex","ETHUSD",1770685983155,2.10573238,2112.6,2111.6,0.91081127]
["bitfinex","ETHUSD",1770685983156,1.18337593,2112.6,2111.6,0.91081127]
["bitfinex","ETHUSD",1770685984628,1.1853386,2112.7,2111.6,0.91081127]
["bitfinex","ETHUSD",1770685985159,0.002,2112.7,2111.8,0.91081127]
["bitfinex","ETHUSD",1770685986024,0.002,2112.7,2112.0,0.6]
["bitfinex","ETHUSD",1770685987240,0.002,2112.7,2112.0,1.78366984]
["bitfinex","ETHUSD",1770685987437,0.002,2112.7,2112.0,0.6]
["bitfinex","ETHUSD",1770685987763,0.92435645,2112.7,2112.0,0.6]
["bitfinex","ETHUSD",1770685988568,0.92435645,2112.7,2111.8,1.18382061]
["bitfinex","ETHUSD",1770685989563,1.18337593,2112.6,2111.6,5.64646011]
["bitfinex","ETHUSD",1770685989874,0.92235645,2112.5,2111.6,1.18393635]
["bitfinex","ETHUSD",1770685990443,0.92235645,2112.5,2111.5,1.18395188]
["bitfinex","ETHUSD",1770685990646,1.18337593,2112.6,2111.6,0.91081127]
["bitfinex","ETHUSD",1770685991070,2.10573238,2112.6,2111.7,0.6]
["bitfinex","ETHUSD",1770685991978,0.92235645,2112.5,2111.7,1.78387668]
["bitfinex","ETHUSD",1770685992584,0.92235645,2112.3,2111.7,0.6]
["bitfinex","ETHUSD",1770685993154,0.92235645,2112.3,2111.5,1.18395163]
["bitfinex","ETHUSD",1770685993447,0.92235645,2112.3,2111.4,1.18403841]
["bitfinex","ETHUSD",1770685994078,1.18360003,2112.2,2111.4,1.18403841]
["bitfinex","ETHUSD",1770685995567,2.10594247,2112.3,2111.4,1.18403841]
["bitfinex","ETHUSD",1770685995759,1.18358602,2112.3,2111.5,0.91081127]
["bitfinex","ETHUSD",1770685996291,1.18343195,2112.5,2111.6,1.78393635]
["bitfinex","ETHUSD",1770685996452,1.01916791,2112.4,2111.6,1.78393635]
["bitfinex","ETHUSD",1770685996648,1.01916791,2112.3,2111.6,0.6]
["bitfinex","ETHUSD",1770685996892,0.92235645,2112.4,2111.6,0.6]
["bitfinex","ETHUSD",1770685997055,1.01917179,2112.3,2111.6,0.6]
["bitfinex","ETHUSD",1770685997355,0.92235645,2112.4,2111.6,0.6]
["bitfinex","ETHUSD",1770685997554,1.01935453,2112.3,2111.6,0.6]
["bitfinex","ETHUSD",1770685997855,0.92235645,2112.4,2111.6,0.6]
["bitfinex","ETHUSD",1770685998054,1.01935459,2112.3,2111.6,0.6]
["bitfinex","ETHUSD",1770685998383,0.92235645,2112.1,2111.1,5.64863411]
["bitfinex","ETHUSD",1770685998551,1.183544,2112.3,2111.6,1.18392484]
["bitfinex","ETHUSD",1770685998754,1.183544,2112.3,2111.5,1.1839482]
["bitfinex","ETHUSD",1770685998755,1.01936554,2112.2,2111.5,1.1839482]
["bitfinex","ETHUSD",1770685999059,1.183544,2112.3,2111.6,1.18393383]
["bitfinex","ETHUSD",1770685999259,1.01935622,2112.2,2111.5,1.18395787]
["bitfinex","ETHUSD",1770685999473,1.01935622,2112.1,2111.5,1.18395787]
["bitfinex","ETHUSD",1770685999783,1.183544,2112.3,2111.7,0.001]
["bitfinex","ETHUSD",1770685999989,1.01956324,2112.2,2111.7,0.001]
["bitfinex","ETHUSD",1770686000187,1.18371212,2112.0,2111.7,0.001]
["bitfinex","ETHUSD",1770686001691,1.18369883,2112.1,2111.7,0.001]
["bitfinex","ETHUSD",1770686002259,4.73456206,2112.2,2111.7,0.001]
["bitfinex","ETHUSD",1770686002464,1.01989465,2112.1,2111.7,0.001]
["bitfinex","ETHUSD",1770686002661,4.73456206,2112.2,2111.7,0.001]
["bitfinex","ETHUSD",1770686002955,1.01989469,2112.1,2111.7,0.001]
["bitfinex","ETHUSD",1770686003174,4.73456206,2112.2,2111.7,0.001]
["bitfinex","ETHUSD",1770686003378,1.02004564,2112.1,2111.7,0.001]
["bitfinex","ETHUSD",1770686003568,4.73456206,2112.2,2111.7,0.001]
["bitfinex","ETHUSD",1770686003893,1.01999753,2112.1,2111.7,0.001]
["bitfinex","ETHUSD",1770686004086,0.99910791,2112.1,2111.7,0.001]
["bitfinex","ETHUSD",1770686004290,1.02011087,2112.0,2111.7,0.001]
["bitfinex","ETHUSD",1770686004487,1.18371212,2112.0,2111.7,0.001]
["bitfinex","ETHUSD",1770686005205,6.43082462,2113.7,2112.0,0.93215786]
["bitfinex","ETHUSD",1770686005364,1.18259224,2114.0,2112.5,0.93215786]
["bitfinex","ETHUSD",1770686006067,1.18259224,2114.0,2112.9,0.98214477]
["bitfinex","ETHUSD",1770686006592,1.1825363,2114.1,2113.1,0.93215786]
["bitfinex","ETHUSD",1770686009187,1.1825363,2114.1,2113.2,1.18303993]
["bitfinex","ETHUSD",1770686009773,2.18164421,2114.1,2113.1,2.11523124]
["bitfinex","ETHUSD",1770686009987,1.04909482,2114.0,2112.8,2.11539236]
["bitfinex","ETHUSD",1770686010169,1.04909482,2113.8,2112.6,1.18334246]
["bitfinex","ETHUSD",1770686010666,1.04909482,2113.8,2112.7,1.1833196]
["bitfinex","ETHUSD",1770686010864,1.04909482,2113.8,2112.6,1.18333521]
["bitfinex","ETHUSD",1770686011289,1.18276008,2113.7,2112.6,1.18337593]
["bitfinex","ETHUSD",1770686011669,1.18276008,2113.7,2112.8,0.6]
["bitfinex","ETHUSD",1770686012482,2.18186799,2113.7,2112.8,0.6]
["bitfinex","ETHUSD",1770686012896,4.35609482,2113.6,2112.8,0.6]
["bitfinex","ETHUSD",1770686013207,4.35809482,2113.6,2112.8,0.6]
["bitfinex","ETHUSD",1770686013882,1.18287201,2113.5,2112.8,0.6]
["bitfinex","ETHUSD",1770686014086,1.04909482,2113.2,2112.0,0.93215786]
["bitfinex","ETHUSD",1770686014297,1.04909482,2113.2,2112.1,2.11578435]
["bitfinex","ETHUSD",1770686014819,1.04909482,2113.2,2112.2,0.93215786]
["bitfinex","ETHUSD",1770686015400,1.04909482,2113.2,2111.9,0.93215786]
["bitfinex","ETHUSD",1770686015702,1.04909482,2113.2,2112.0,1.18369238]
["bitfinex","ETHUSD",1770686015914,2.18220383,2113.1,2112.0,2.11585024]
["bitfinex","ETHUSD",1770686016617,2.18220383,2113.1,2112.1,0.93215786]
["bitfinex","ETHUSD",1770686017394,1.18309592,2113.1,2112.1,0.93215786]
["bitfinex","ETHUSD",1770686017798,4.7323837,2113.3,2112.2,0.93215786]
["bitfinex","ETHUSD",1770686019709,5.73149161,2113.3,2112.2,0.93215786]
["bitfinex","ETHUSD",1770686020331,0.002,2113.6,2112.3,0.93215786]
["bitfinex","ETHUSD",1770686020505,0.99910791,2113.4,2112.3,0.93215786]
["bitfinex","ETHUSD",1770686020711,0.99910791,2113.4,2112.2,1.18359006]
["bitfinex","ETHUSD",1770686020910,0.99910791,2113.4,2112.2,2.11574792]
["bitfinex","ETHUSD",1770686022326,1.18298395,2113.3,2112.2,2.11574792]
["bitfinex","ETHUSD",1770686022633,1.18298395,2113.3,2112.3,0.93215786]
["bitfinex","ETHUSD",1770686025714,0.99910791,2113.3,2112.3,0.93215786]
["bitfinex","ETHUSD",1770686026630,0.99910791,2113.3,2112.3,0.93315786]
["bitfinex","ETHUSD",1770686026826,0.99910791,2113.3,2112.4,0.93215786]
["bitfinex","ETHUSD",1770686028312,1.18303993,2113.2,2112.4,2.11561996]
["bitfinex","ETHUSD",1770686028518,1.18303993,2113.2,2112.5,0.93215786]
["bitfinex","ETHUSD",1770686030222,0.002,2113.6,2112.6,1.03010579]
["bitfinex","ETHUSD",1770686030425,0.785,2114.3,2113.0,0.98011888]
["bitfinex","ETHUSD",1770686030650,1.03055419,2114.3,2113.2,0.98011888]
["bitfinex","ETHUSD",1770686030938,0.785,2114.3,2113.2,0.98011888]
["bitfinex","ETHUSD",1770686032623,1.18248037,2114.2,2113.3,2.16310283]
["bitfinex","ETHUSD",1770686032809,1.18248037,2114.2,2113.4,0.98011888]
["bitfinex","ETHUSD",1770686036060,1.18248037,2114.2,2113.1,2.16316684]
["bitfinex","ETHUSD",1770686036255,1.18248037,2114.2,2113.4,0.98011888]
["bitfinex","ETHUSD",1770686036420,1.18248037,2114.2,2113.1,1.18306019]
["bitfinex","ETHUSD",1770686036619,0.97515819,2114.1,2113.1,2.16320764]
["bitfinex","ETHUSD",1770686038742,1.18259224,2114.0,2113.2,0.98011888]
["bitfinex","ETHUSD",1770686040019,0.002,2113.9,2113.2,0.98011888]
["bitfinex","ETHUSD",1770686040743,0.002,2113.9,2113.2,2.16313399]
["bitfinex","ETHUSD",1770686040932,0.002,2113.9,2113.3,0.98011888]
["bitfinex","ETHUSD",1770686041856,0.002,2113.9,2113.1,0.98011888]
["bitfinex","ETHUSD",1770686042549,0.97715819,2113.9,2112.9,0.98011888]
["bitfinex","ETHUSD",1770686042723,1.18270413,2113.8,2112.7,2.16443372]
["bitfinex","ETHUSD",1770686043040,2.15786232,2113.8,2112.7,0.98111888]
["bitfinex","ETHUSD",1770686043235,0.97515819,2113.7,2112.7,0.98111888]
["bitfinex","ETHUSD",1770686043435,3.306,2113.6,2112.7,0.98111888]
["bitfinex","ETHUSD",1770686043743,4.28115819,2113.6,2112.7,0.001]
["bitfinex","ETHUSD",1770686043937,0.97515819,2113.5,2112.7,0.001]
["bitfinex","ETHUSD",1770686044331,3.306,2113.6,2112.7,2.16442236]
["bitfinex","ETHUSD",1770686044649,3.306,2113.6,2112.8,0.98011888]
["bitfinex","ETHUSD",1770686045028,1.18287201,2113.5,2112.8,0.98011888]
["bitfinex","ETHUSD",1770686046028,1.18287201,2113.5,2112.7,0.001]
["bitfinex","ETHUSD",1770686047450,2.1580302,2113.5,2112.7,0.001]
["bitfinex","ETHUSD",1770686049258,0.97515819,2113.4,2112.7,0.001]
["bitfinex","ETHUSD",1770686049754,1.18298395,2113.3,2112.7,0.001]
["bitfinex","ETHUSD",1770686050342,2.15814214,2113.3,2112.7,0.001]
["bitfinex","ETHUSD",1770686053262,2.15814214,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1770686054145,2.15814214,2113.3,2112.7,0.001]
["bitfinex","ETHUSD",1770686054660,4.73193583,2113.4,2112.7,0.001]
["bitfinex","ETHUSD",1770686055363,5.70709402,2113.4,2112.7,0.001]
["bitfinex","ETHUSD",1770686055561,1.0251451,2113.3,2112.7,0.001]
["bitfinex","ETHUSD",1770686056229,1.0251451,2113.3,2112.3,0.001]
["bitfinex","ETHUSD",1770686056761,0.97515819,2113.1,2112.3,0.001]
["bitfinex","ETHUSD",1770686057058,3.306,2113.0,2112.3,0.001]
["bitfinex","ETHUSD",1770686057853,3.306,2113.0,2112.3,0.98111888]
["bitfinex","ETHUSD",1770686058658,1.18320791,2112.9,2112.3,0.98111888]
["bitfinex","ETHUSD",1770686059876,1.18320791,2112.9,2112.5,0.6]
["bitfinex","ETHUSD",1770686061059,1.18320791,2112.9,2112.3,0.98111888]
["bitfinex","ETHUSD",1770686062373,1.18320791,2112.9,2112.3,0.001]
["bitfinex","ETHUSD",1770686065180,1.18320791,2112.9,2112.1,0.96967796]
["bitfinex","ETHUSD",1770686066969,2.20010883,2112.9,2112.1,0.96967796]
["bitfinex","ETHUSD",1770686067373,1.18320791,2112.9,2112.1,0.96967796]
["bitfinex","ETHUSD",1770686067875,1.18320791,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1770686068083,0.002,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1770686068286,0.002,2112.7,2112.3,0.001]
["bitfinex","ETHUSD",1770686068869,0.002,2112.7,2112.3,0.97067796]
["bitfinex","ETHUSD",1770686069273,0.002,2112.7,2112.3,0.001]
["bitfinex","ETHUSD",1770686071684,0.002,2112.7,2112.4,0.96967796]
["bitfinex","ETHUSD",1770686072883,0.002,2112.7,2112.3,0.001]
["bitfinex","ETHUSD",1770686073257,0.002,2112.7,2112.0,0.96967796]
["bitfinex","ETHUSD",1770686073885,1.01890092,2112.7,2111.7,0.001]
["bitfinex","ETHUSD",1770686074587,1.01890092,2112.7,2111.7,0.97067796]
["bitfinex","ETHUSD",1770686074785,0.002,2112.7,2111.8,0.96967796]
["bitfinex","ETHUSD",1770686075169,0.002,2112.7,2111.9,0.96967796]
["bitfinex","ETHUSD",1770686076594,3.307,2112.6,2111.9,0.96967796]
["bitfinex","ETHUSD",1770686077562,1.18343195,2112.5,2111.9,0.96967796]
["bitfinex","ETHUSD",1770686077960,1.18343195,2112.5,2111.7,0.97067796]
["bitfinex","ETHUSD",1770686078363,1.18343195,2112.5,2111.8,0.96967796]
["bitfinex","ETHUSD",1770686079265,1.18341785,2112.6,2112.0,0.96967796]
["bitfinex","ETHUSD",1770686079466,3.307,2112.5,2112.0,0.96967796]
["bitfinex","ETHUSD",1770686079669,4.49044102,2112.5,2112.0,0.96967796]
["bitfinex","ETHUSD",1770686080765,4.49044102,2112.5,2111.8,0.96967796]
["bitfinex","ETHUSD",1770686080969,4.49044102,2112.5,2111.9,0.001]
["bitfinex","ETHUSD",1770686081271,4.49244102,2112.5,2111.9,0.001]
["bitfinex","ETHUSD",1770686082184,4.49244102,2112.5,2111.9,0.97067796]
["bitfinex","ETHUSD",1770686084294,4.49244102,2112.5,2111.9,0.001]
["bitfinex","ETHUSD",1770686087099,4.49244102,2112.5,2111.7,0.97067796]
["bitfinex","ETHUSD",1770686087879,4.49244102,2112.5,2111.7,2.15455025]
["bitfinex","ETHUSD",1770686088082,4.49244102,2112.5,2111.8,0.96967796]
["bitfinex","ETHUSD",1770686090192,4.49244102,2112.5,2111.9,1.10065529]
["bitfinex","ETHUSD",1770686090393,4.49244402,2112.5,2111.9,1.10065529]
["bitfinex","ETHUSD",1770686091391,4.49244402,2112.5,2112.0,1.10065529]
["bitfinex","ETHUSD",1770686091392,4.49243739,2112.5,2112.0,1.10065529]
["bitfinex","ETHUSD",1770686099099,4.49243739,2112.5,2111.9,0.001]
["bitfinex","ETHUSD",1770686099343,4.49243739,2112.5,2111.9,1.10165529]
["bitfinex","ETHUSD",1770686100229,4.49243739,2112.5,2111.9,0.001]
["bitfinex","ETHUSD",1770686101432,1.02800738,2112.4,2111.7,0.001]
["bitfinex","ETHUSD",1770686101804,4.49243739,2112.5,2111.7,0.001]
["bitfinex","ETHUSD",1770686102031,3.308,2112.4,2111.7,1.10165529]
["bitfinex","ETHUSD",1770686102429,4.33600738,2112.4,2111.7,0.001]
["bitfinex","ETHUSD",1770686102935,1.02800738,2112.3,2111.7,0.001]
["bitfinex","ETHUSD",1770686103131,1.18360003,2112.2,2111.7,0.001]
["bitfinex","ETHUSD",1770686103336,2.21160741,2112.2,2111.7,0.001]
["bitfinex","ETHUSD",1770686105541,2.21160741,2112.2,2112.0,0.001]
["bitfinex","ETHUSD",1770686106128,2.21160741,2112.2,2111.7,0.001]
["bitfinex","ETHUSD",1770686106842,1.18360003,2112.2,2111.7,1.10165529]
["bitfinex","ETHUSD",1770686107342,4.73620649,2112.3,2111.7,1.10165529]
["bitfinex","ETHUSD",1770686111036,5.76421387,2112.3,2111.7,0.001]
["bitfinex","ETHUSD",1770686111444,4.73620649,2112.3,2111.7,1.10165529]
["bitfinex","ETHUSD",1770686112446,5.76421387,2112.3,2111.7,0.001]
["bitfinex","ETHUSD",1770686113019,4.73620649,2112.3,2111.7,1.10165529]
["bitfinex","ETHUSD",1770686114877,1.02800738,2112.2,2111.6,0.001]
["bitfinex","ETHUSD",1770686115149,1.02800738,2111.9,2110.8,1.10165529]
["bitfinex","ETHUSD",1770686115357,1.02800738,2111.7,2110.8,1.10165529]
["bitfinex","ETHUSD",1770686116477,1.02800738,2111.7,2110.8,0.001]
["bitfinex","ETHUSD",1770686117756,1.02800738,2111.5,2110.8,0.001]
["bitfinex","ETHUSD",1770686118857,1.02800738,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1770686119153,1.02800738,2111.5,2110.5,0.001]
["bitfinex","ETHUSD",1770686119725,1.14044508,2111.3,2110.5,0.001]
["bitfinex","ETHUSD",1770686119952,1.09045817,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770686120147,3.308,2111.2,2110.5,1.16676249]
["bitfinex","ETHUSD",1770686121450,3.308,2111.2,2110.5,0.001]
["bitfinex","ETHUSD",1770686121630,1.18421675,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770686122355,2.35373745,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770686123433,8.04486703,2111.2,2110.6,1.16980051]
["bitfinex","ETHUSD",1770686123434,3.308,2111.2,2110.6,1.16980051]
["bitfinex","ETHUSD",1770686123827,3.308,2111.2,2110.7,1.16980051]
["bitfinex","ETHUSD",1770686124247,4.49216471,2111.2,2110.7,1.16980051]
["bitfinex","ETHUSD",1770686124658,3.308,2111.2,2110.7,1.16980051]
["bitfinex","ETHUSD",1770686125166,1e-08,2111.2,2110.7,1.16980051]
["bitfinex","ETHUSD",1770686125870,1e-08,2111.2,2110.9,1.16980051]
["bitfinex","ETHUSD",1770686127658,3.309,2111.7,2110.9,1.16980051]
["bitfinex","ETHUSD",1770686127972,4.49290356,2111.7,2111.0,1.16980051]
["bitfinex","ETHUSD",1770686128471,3.309,2111.7,2111.0,1.16980051]
["bitfinex","ETHUSD",1770686128678,4.49289284,2111.7,2111.0,1.16980051]
["bitfinex","ETHUSD",1770686128973,3.309,2111.7,2111.0,1.16980051]
["bitfinex","ETHUSD",1770686129176,4.49288486,2111.7,2111.0,1.16980051]
["bitfinex","ETHUSD",1770686130680,4.49288486,2111.7,2111.1,1.18421675]
["bitfinex","ETHUSD",1770686131763,0.002,2111.3,2111.1,1.18421675]
["bitfinex","ETHUSD",1770686132354,0.002,2111.3,2111.0,2.35402993]
["bitfinex","ETHUSD",1770686135646,0.002,2111.3,2111.1,1.16980051]
["bitfinex","ETHUSD",1770686135884,0.002,2111.5,2111.1,1.16980051]
["bitfinex","ETHUSD",1770686136378,3.309,2111.7,2110.9,1.16980051]
["bitfinex","ETHUSD",1770686136750,0.002,2112.0,2111.6,1.16980051]
["bitfinex","ETHUSD",1770686136982,0.002,2112.5,2111.7,1.16980051]
["bitfinex","ETHUSD",1770686137152,0.002,2112.5,2111.7,1.21978742]
["bitfinex","ETHUSD",1770686137353,0.002,2112.5,2111.7,1.16980051]
["bitfinex","ETHUSD",1770686137664,3.311,2113.1,2112.2,1.16980051]
["bitfinex","ETHUSD",1770686138178,3.311,2113.1,2112.3,1.16980051]
["bitfinex","ETHUSD",1770686139094,1.18510717,2113.1,2112.3,1.16980051]
["bitfinex","ETHUSD",1770686139452,0.002,2113.1,2112.3,1.16980051]
["bitfinex","ETHUSD",1770686139664,0.002,2113.1,2112.0,4.7346243]
["bitfinex","ETHUSD",1770686139869,0.002,2113.1,2112.1,1.16980051]
["bitfinex","ETHUSD",1770686141891,1.1715207,2113.1,2112.1,1.18361838]
["bitfinex","ETHUSD",1770686142265,1.1715207,2113.1,2112.0,2.3534858]
["bitfinex","ETHUSD",1770686143075,1.1715207,2113.1,2112.1,2.35345382]
["bitfinex","ETHUSD",1770686143896,1.1695207,2112.9,2111.8,1.18378348]
["bitfinex","ETHUSD",1770686144193,1.1695207,2112.8,2111.8,1.18378348]
["bitfinex","ETHUSD",1770686144706,1.1695207,2112.8,2111.7,1.18385057]
["bitfinex","ETHUSD",1770686145485,1.1695207,2112.8,2111.9,1.18375904]
["bitfinex","ETHUSD",1770686145844,1.18331992,2112.7,2111.7,4.73538112]
["bitfinex","ETHUSD",1770686146094,4.49324856,2112.9,2111.8,1.16980051]
["bitfinex","ETHUSD",1770686147068,5.66276926,2112.9,2111.8,1.16980051]
["bitfinex","ETHUSD",1770686147492,0.002,2112.9,2112.0,1.16980051]
["bitfinex","ETHUSD",1770686147877,0.002,2112.9,2112.2,1.16980051]
["bitfinex","ETHUSD",1770686150033,0.002,2112.9,2112.1,1.1836254]
["bitfinex","ETHUSD",1770686150178,0.002,2112.9,2112.2,1.18359481]
["bitfinex","ETHUSD",1770686150374,0.002,2112.9,2112.2,1.18359409]
["bitfinex","ETHUSD",1770686150781,0.002,2112.9,2112.1,1.18363577]
["bitfinex","ETHUSD",1770686150990,1.2706309,2112.9,2112.1,1.18363577]
["bitfinex","ETHUSD",1770686151912,1.2686309,2112.7,2111.8,1.18381825]
["bitfinex","ETHUSD",1770686152314,1.2686309,2112.7,2111.9,1.18376362]
["bitfinex","ETHUSD",1770686152497,1.18326391,2112.8,2112.1,2.42092911]
["bitfinex","ETHUSD",1770686153088,1.18326391,2112.8,2112.1,1.18363949]
["bitfinex","ETHUSD",1770686153413,1.18521046,2112.9,2112.2,1.23728962]
["bitfinex","ETHUSD",1770686153582,0.002,2112.9,2112.2,1.23728962]
["bitfinex","ETHUSD",1770686154816,0.002,2112.9,2112.3,1.183544]
["bitfinex","ETHUSD",1770686155126,1.2706309,2112.9,2112.0,1.18371027]
["bitfinex","ETHUSD",1770686155282,0.002,2112.9,2112.2,2.42087149]
["bitfinex","ETHUSD",1770686155616,0.002,2112.9,2112.3,1.23728962]
["bitfinex","ETHUSD",1770686157209,0.002,2112.9,2112.4,1.18348797]
["bitfinex","ETHUSD",1770686157380,0.002,2112.9,2112.3,2.42079443]
["bitfinex","ETHUSD",1770686157584,0.002,2112.9,2112.1,1.18361088]
["bitfinex","ETHUSD",1770686157809,0.002,2112.9,2112.2,1.18359145]
["bitfinex","ETHUSD",1770686158319,0.002,2112.9,2112.2,2.4208545]
["bitfinex","ETHUSD",1770686158516,0.002,2112.9,2112.4,0.001]
["bitfinex","ETHUSD",1770686158696,0.002,2112.7,2112.4,0.001]
["bitfinex","ETHUSD",1770686162018,0.002,2112.7,2112.4,1.18448797]
["bitfinex","ETHUSD",1770686163499,0.002,2112.7,2112.4,2.42177759]
["bitfinex","ETHUSD",1770686163913,0.002,2112.7,2112.4,1.23828962]
["bitfinex","ETHUSD",1770686164119,0.002,2112.7,2112.4,0.001]
["bitfinex","ETHUSD",1770686166817,0.002,2113.1,2112.5,1.23728962]
["bitfinex","ETHUSD",1770686167132,1.18278408,2113.7,2112.5,1.23728962]
["bitfinex","ETHUSD",1770686167302,1.18278408,2113.7,2112.7,1.23728962]
["bitfinex","ETHUSD",1770686167935,3.307,2113.8,2112.7,1.23728962]
["bitfinex","ETHUSD",1770686168108,4.48972096,2113.8,2112.7,1.23728962]
["bitfinex","ETHUSD",1770686168308,4.48972096,2113.8,2112.9,1.23728962]
["bitfinex","ETHUSD",1770686168729,3.307,2113.8,2112.9,1.23728962]
["bitfinex","ETHUSD",1770686169343,1.18246718,2114.3,2113.1,1.23728962]
["bitfinex","ETHUSD",1770686170450,1.18246718,2114.3,2113.3,1.23728962]
["bitfinex","ETHUSD",1770686171745,0.002,2113.6,2113.2,4.49003993]
["bitfinex","ETHUSD",1770686171908,0.002,2113.8,2113.3,1.23728962]
["bitfinex","ETHUSD",1770686172247,1.18246718,2114.3,2113.3,1.23728962]
["bitfinex","ETHUSD",1770686172818,1.18246718,2114.3,2113.4,1.18292798]
["bitfinex","ETHUSD",1770686173022,0.002,2114.7,2113.9,1.23728962]
["bitfinex","ETHUSD",1770686173341,1.32199622,2115.0,2114.0,1.23728962]
["bitfinex","ETHUSD",1770686174436,2.59062712,2115.0,2114.0,1.23728962]
["bitfinex","ETHUSD",1770686174620,1.2686309,2114.9,2113.7,1.23728962]
["bitfinex","ETHUSD",1770686175226,1.18214488,2114.8,2113.8,1.18270413]
["bitfinex","ETHUSD",1770686175412,1.18214488,2114.8,2113.9,1.23728962]
["bitfinex","ETHUSD",1770686176837,1.2686309,2114.7,2113.7,1.18271958]
["bitfinex","ETHUSD",1770686177244,1.18225669,2114.6,2113.7,1.18271958]
["bitfinex","ETHUSD",1770686178151,4.72842253,2114.9,2113.8,1.23728962]
["bitfinex","ETHUSD",1770686178542,1.2686309,2114.8,2113.9,0.6]
["bitfinex","ETHUSD",1770686179336,1.18220078,2114.7,2113.9,0.6]
["bitfinex","ETHUSD",1770686179531,1.18220078,2114.7,2113.9,1.78263316]
["bitfinex","ETHUSD",1770686179755,1.18212996,2114.9,2114.0,1.32170614]
["bitfinex","ETHUSD",1770686180828,1.34664434,2116.3,2114.7,0.04998691]
["bitfinex","ETHUSD",1770686181050,1.34664434,2116.3,2115.0,1.32226967]
["bitfinex","ETHUSD",1770686181252,1.34664434,2116.3,2114.8,1.18214488]
["bitfinex","ETHUSD",1770686181253,1.34664434,2116.1,2114.8,1.18214488]
["bitfinex","ETHUSD",1770686181655,1.34664434,2116.1,2114.9,1.27228276]
["bitfinex","ETHUSD",1770686182159,1.18136282,2116.2,2114.9,1.27228276]
["bitfinex","ETHUSD",1770686182335,1.34664434,2116.1,2115.0,1.27228276]
["bitfinex","ETHUSD",1770686182754,1.34664434,2116.1,2114.9,1.27228276]
["bitfinex","ETHUSD",1770686183336,1.34664434,2116.1,2114.6,4.72893777]
["bitfinex","ETHUSD",1770686183337,1.34664434,2115.9,2114.6,4.72893777]
["bitfinex","ETHUSD",1770686183654,1.34664434,2115.9,2115.1,0.6]
["bitfinex","ETHUSD",1770686184257,1.34664434,2115.9,2114.6,1.18224823]
["bitfinex","ETHUSD",1770686184429,0.002,2114.9,2114.5,2.45455931]
["bitfinex","ETHUSD",1770686184629,0.002,2114.9,2114.5,1.27228276]
["bitfinex","ETHUSD",1770686184830,0.002,2114.9,2114.7,1.18217287]
["bitfinex","ETHUSD",1770686185032,0.002,2114.9,2114.6,1.18222352]
["bitfinex","ETHUSD",1770686185226,0.002,2114.9,2114.5,1.27228276]
["bitfinex","ETHUSD",1770686185430,0.002,2114.9,2114.6,1.18225372]
["bitfinex","ETHUSD",1770686186351,0.002,2114.9,2114.6,2.45453648]
["bitfinex","ETHUSD",1770686186755,0.002,2114.9,2114.5,1.18228317]
["bitfinex","ETHUSD",1770686186953,1.18362521,2115.8,2114.7,1.27228276]
["bitfinex","ETHUSD",1770686187258,0.002,2115.8,2114.7,1.27228276]
["bitfinex","ETHUSD",1770686187450,1.18358699,2115.8,2114.9,1.27228276]
["bitfinex","ETHUSD",1770686187656,0.002,2115.8,2115.0,1.18203309]
["bitfinex","ETHUSD",1770686188051,0.002,2115.8,2115.1,1.27228276]
["bitfinex","ETHUSD",1770686188559,0.002,2115.8,2115.3,0.6]
["bitfinex","ETHUSD",1770686189664,0.002,2115.8,2115.3,1.78182377]
["bitfinex","ETHUSD",1770686190662,1.34864434,2115.8,2114.4,1.18232658]
["bitfinex","ETHUSD",1770686190880,0.04998691,2115.7,2114.0,11.90997792]
["bitfinex","ETHUSD",1770686191161,1.34664434,2115.6,2114.3,1.18241886]
["bitfinex","ETHUSD",1770686191338,1.34664434,2115.6,2114.0,1.27228276]
["bitfinex","ETHUSD",1770686191534,1.34664434,2115.6,2114.4,1.18232752]
["bitfinex","ETHUSD",1770686191738,1.34664434,2115.4,2114.3,4.72953438]
["bitfinex","ETHUSD",1770686191953,1.34664434,2115.4,2114.4,1.18232976]
["bitfinex","ETHUSD",1770686192166,2.52839806,2115.5,2114.4,2.45461252]
["bitfinex","ETHUSD",1770686192969,1.34664434,2115.5,2114.5,1.27228276]
["bitfinex","ETHUSD",1770686193265,1.18358907,2115.8,2114.7,1.27228276]
["bitfinex","ETHUSD",1770686193439,1.18358907,2115.8,2114.6,3.303]
["bitfinex","ETHUSD",1770686193440,1.34664434,2115.7,2114.6,3.303]
["bitfinex","ETHUSD",1770686194567,1.18169786,2115.6,2114.7,1.18220078]
["bitfinex","ETHUSD",1770686195241,1.18168405,2115.7,2114.7,2.45448354]
["bitfinex","ETHUSD",1770686195448,1.18168405,2115.7,2114.8,1.27228276]
["bitfinex","ETHUSD",1770686196469,0.002,2115.8,2114.9,1.27228276]
["bitfinex","ETHUSD",1770686196674,1.34864434,2115.8,2114.8,1.18211989]
["bitfinex","ETHUSD",1770686196971,0.002,2115.4,2114.9,1.18208709]
["bitfinex","ETHUSD",1770686197271,0.002,2115.4,2114.8,1.18210417]
["bitfinex","ETHUSD",1770686197569,0.002,2115.4,2114.9,1.18208314]
["bitfinex","ETHUSD",1770686197763,0.002,2115.4,2114.5,4.7792151]
["bitfinex","ETHUSD",1770686197764,0.002,2115.4,2114.5,1.18228327]
["bitfinex","ETHUSD",1770686198274,1.34864434,2115.4,2114.4,2.45463643]
["bitfinex","ETHUSD",1770686198572,1.34864434,2115.4,2114.5,1.18231185]
["bitfinex","ETHUSD",1770686198769,1.18186545,2115.3,2114.4,2.45460922]
["bitfinex","ETHUSD",1770686199963,1.18384247,2115.4,2114.4,2.45460922]
["bitfinex","ETHUSD",1770686200882,1.34864434,2115.4,2114.4,2.45460922]
["bitfinex","ETHUSD",1770686202585,1.34864434,2115.4,2114.3,8.03266895]
["bitfinex","ETHUSD",1770686202586,1.34864434,2115.4,2114.2,0.001]
["bitfinex","ETHUSD",1770686202791,1.34664434,2115.2,2114.2,0.001]
["bitfinex","ETHUSD",1770686203660,1.34664434,2114.8,2114.2,0.001]
["bitfinex","ETHUSD",1770686204881,2.52884512,2114.7,2114.2,0.001]
["bitfinex","ETHUSD",1770686205083,1.34664434,2114.6,2114.2,0.001]
["bitfinex","ETHUSD",1770686205994,1.18220078,2114.7,2114.2,0.001]
["bitfinex","ETHUSD",1770686206880,1.34664434,2114.7,2114.2,0.001]
["bitfinex","ETHUSD",1770686209095,2.52890103,2114.6,2113.6,1.1827739]
["bitfinex","ETHUSD",1770686209394,1.34664434,2114.5,2113.5,3.303]
["bitfinex","ETHUSD",1770686209600,1.34664434,2114.5,2113.3,1.18297053]
["bitfinex","ETHUSD",1770686209601,1.34664434,2114.5,2113.2,1.18303723]
["bitfinex","ETHUSD",1770686209772,1.36557463,2114.3,2113.1,1.18308728]
["bitfinex","ETHUSD",1770686210484,1.36557463,2114.3,2114.1,0.001]
["bitfinex","ETHUSD",1770686210690,1.36557463,2114.3,2113.3,1.18298253]
["bitfinex","ETHUSD",1770686211075,4.77901367,2114.8,2113.4,1.35814665]
["bitfinex","ETHUSD",1770686211076,2.54771951,2114.8,2113.4,1.35814665]
["bitfinex","ETHUSD",1770686213105,2.54771951,2114.8,2113.6,1.35814665]
["bitfinex","ETHUSD",1770686213411,1.1821213,2114.9,2113.8,1.35814665]
["bitfinex","ETHUSD",1770686213786,1.18207485,2115.0,2113.8,1.35814665]
["bitfinex","ETHUSD",1770686213991,1.18186545,2115.3,2113.8,1.40813356]
["bitfinex","ETHUSD",1770686215315,1.41556154,2115.2,2113.9,1.18264818]
["bitfinex","ETHUSD",1770686216287,1.36557463,2115.2,2113.9,2.54079483]
["bitfinex","ETHUSD",1770686218329,1.36557463,2115.2,2113.9,1.18264818]
["bitfinex","ETHUSD",1770686218491,1.36557463,2114.7,2113.7,1.18275546]
["bitfinex","ETHUSD",1770686219042,1.36557463,2114.7,2113.6,1.18281588]
["bitfinex","ETHUSD",1770686219502,1.36557463,2114.7,2113.5,1.18283927]
["bitfinex","ETHUSD",1770686219812,1.36557463,2114.7,2113.4,1.18290323]
["bitfinex","ETHUSD",1770686220198,1.36557463,2114.7,2113.5,1.18286559]
["bitfinex","ETHUSD",1770686220389,2.54783132,2114.6,2113.4,2.54107463]
["bitfinex","ETHUSD",1770686220937,1.36557463,2114.5,2113.3,1.18394911]
["bitfinex","ETHUSD",1770686221087,1.36557463,2114.3,2113.3,0.001]
["bitfinex","ETHUSD",1770686222003,1.36557463,2114.3,2113.3,1.1839809]
["bitfinex","ETHUSD",1770686222296,2.54783132,2114.6,2113.4,1.35814665]
["bitfinex","ETHUSD",1770686222507,1.36557463,2114.5,2113.4,1.18292666]
["bitfinex","ETHUSD",1770686223218,1.36557463,2114.3,2113.3,0.001]
["bitfinex","ETHUSD",1770686223400,1.36757463,2114.3,2113.3,0.001]
["bitfinex","ETHUSD",1770686224317,1.36757463,2114.3,2113.4,1.18292634]
["bitfinex","ETHUSD",1770686224618,1.18248037,2114.2,2113.3,4.73291021]
["bitfinex","ETHUSD",1770686224824,1.18248037,2114.2,2113.3,1.18398395]
["bitfinex","ETHUSD",1770686225123,2.548055,2114.2,2113.3,1.18398395]
["bitfinex","ETHUSD",1770686226227,1.18248037,2114.2,2113.3,2.5421306]
["bitfinex","ETHUSD",1770686226828,0.002,2114.3,2113.4,1.35814665]
["bitfinex","ETHUSD",1770686227821,0.002,2114.3,2113.3,1.18398395]
["bitfinex","ETHUSD",1770686228034,1.36757463,2114.3,2113.3,1.18398395]
["bitfinex","ETHUSD",1770686228822,1.18248037,2114.2,2113.3,2.5421306]
["bitfinex","ETHUSD",1770686229031,1.18248037,2114.2,2113.4,1.35814665]
["bitfinex","ETHUSD",1770686229729,2.548055,2114.2,2113.3,1.18398395]
["bitfinex","ETHUSD",1770686230301,1.18248037,2114.2,2113.3,2.5421306]
["bitfinex","ETHUSD",1770686231317,0.002,2114.3,2113.3,2.5421306]
["bitfinex","ETHUSD",1770686231520,1.36757463,2114.3,2113.3,1.18398395]
["bitfinex","ETHUSD",1770686231708,1.36757463,2114.3,2113.3,0.001]
["bitfinex","ETHUSD",1770686232331,1.36757463,2114.3,2113.3,1.18397529]
["bitfinex","ETHUSD",1770686233026,1.36757463,2114.3,2113.3,2.54212194]
["bitfinex","ETHUSD",1770686233222,0.002,2114.3,2113.4,1.35814665]
["bitfinex","ETHUSD",1770686233528,0.002,2114.3,2113.5,2.54101866]
["bitfinex","ETHUSD",1770686234830,1.36757463,2114.3,2113.4,1.18289121]
["bitfinex","ETHUSD",1770686235028,1.36757463,2114.3,2113.3,1.1839432]
["bitfinex","ETHUSD",1770686235232,1.36757463,2114.3,2113.4,1.18292114]
["bitfinex","ETHUSD",1770686235728,1.18248037,2114.2,2113.3,1.1839343]
["bitfinex","ETHUSD",1770686236231,1.18248037,2114.2,2113.5,0.001]
["bitfinex","ETHUSD",1770686236530,0.002,2114.1,2113.5,0.001]
["bitfinex","ETHUSD",1770686242849,1.36731035,2114.1,2113.5,0.001]
["bitfinex","ETHUSD",1770686244025,1.36531035,2113.9,2113.5,0.001]
["bitfinex","ETHUSD",1770686244231,4.73236896,2114.1,2113.5,0.001]
["bitfinex","ETHUSD",1770686244232,1.18457357,2114.1,2113.5,0.001]
["bitfinex","ETHUSD",1770686248953,2.54988392,2114.1,2113.5,0.001]
["bitfinex","ETHUSD",1770686249257,1.36531035,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1770686249427,0.002,2113.9,2113.7,0.001]
["bitfinex","ETHUSD",1770686253766,1.36731035,2113.9,2113.7,0.001]
["bitfinex","ETHUSD",1770686254260,1.36731035,2113.9,2113.5,0.001]
["bitfinex","ETHUSD",1770686255051,1.36531035,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1770686255256,1.36531035,2113.7,2113.0,0.001]
["bitfinex","ETHUSD",1770686257044,1.36531035,2113.5,2113.0,0.001]
["bitfinex","ETHUSD",1770686258536,1.36531035,2113.3,2112.6,0.001]
["bitfinex","ETHUSD",1770686258937,1.36531035,2113.1,2112.6,0.001]
["bitfinex","ETHUSD",1770686260087,1.36531035,2113.3,2112.6,0.001]
["bitfinex","ETHUSD",1770686260660,1.18296971,2113.4,2112.6,0.001]
["bitfinex","ETHUSD",1770686260861,2.54828006,2113.4,2112.6,0.001]
["bitfinex","ETHUSD",1770686261072,1.36531035,2113.3,2112.6,0.001]
["bitfinex","ETHUSD",1770686261399,1.36531035,2113.3,2113.2,0.001]
["bitfinex","ETHUSD",1770686261566,1.36531035,2113.3,2112.6,0.001]
["bitfinex","ETHUSD",1770686263059,1.36531035,2113.1,2112.6,0.001]
["bitfinex","ETHUSD",1770686264162,1.36531035,2113.0,2112.6,0.001]
["bitfinex","ETHUSD",1770686265752,1.18320791,2112.9,2112.6,0.001]
["bitfinex","ETHUSD",1770686267381,1.18319565,2113.0,2112.6,0.001]
["bitfinex","ETHUSD",1770686268276,4.48913922,2113.1,2112.6,0.001]
["bitfinex","ETHUSD",1770686268469,5.85444957,2113.1,2112.6,0.001]
["bitfinex","ETHUSD",1770686269388,4.7313004,2113.6,2112.6,0.001]
["bitfinex","ETHUSD",1770686269389,4.48887201,2113.5,2112.6,0.001]
["bitfinex","ETHUSD",1770686269595,5.9462426,2113.5,2112.6,0.001]
["bitfinex","ETHUSD",1770686269894,5.9462426,2113.5,2112.6,1.18437593]
["bitfinex","ETHUSD",1770686271169,5.9462426,2113.5,2112.6,2.63828722]
["bitfinex","ETHUSD",1770686273076,1.5073575,2113.4,2112.6,0.001]
["bitfinex","ETHUSD",1770686273994,2.64035454,2113.3,2112.6,0.001]
["bitfinex","ETHUSD",1770686274488,2.64035454,2113.3,2112.8,0.001]
["bitfinex","ETHUSD",1770686274689,0.002,2113.3,2112.8,1.45491129]
["bitfinex","ETHUSD",1770686275395,0.002,2113.3,2112.8,0.001]
["bitfinex","ETHUSD",1770686277790,0.002,2113.3,2112.9,1.45391129]
["bitfinex","ETHUSD",1770686277969,0.002,2113.3,2112.8,0.001]
["bitfinex","ETHUSD",1770686278795,1.45937059,2113.3,2112.8,0.001]
["bitfinex","ETHUSD",1770686279191,1.45737059,2113.1,2112.5,0.001]
["bitfinex","ETHUSD",1770686279501,1.45737059,2113.0,2112.5,0.001]
["bitfinex","ETHUSD",1770686280299,1.18320791,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1770686282175,2.64069051,2112.7,2112.1,0.001]
["bitfinex","ETHUSD",1770686282374,1.45737059,2112.6,2112.1,0.001]
["bitfinex","ETHUSD",1770686283175,1.5073575,2112.4,2111.5,0.001]
["bitfinex","ETHUSD",1770686283892,1.45737059,2112.3,2111.5,0.001]
["bitfinex","ETHUSD",1770686284503,2.64097062,2112.2,2111.5,0.001]
["bitfinex","ETHUSD",1770686285083,1.45737059,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1770686286300,1.5073575,2111.9,2111.3,0.001]
["bitfinex","ETHUSD",1770686286500,2.64125087,2111.7,2111.3,0.001]
["bitfinex","ETHUSD",1770686287011,1.45737059,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770686287211,1.45737059,2111.6,2110.7,0.001]
["bitfinex","ETHUSD",1770686287383,1.45737059,2111.4,2110.7,0.001]
["bitfinex","ETHUSD",1770686287703,1.45737059,2111.6,2110.7,0.001]
["bitfinex","ETHUSD",1770686288105,1.5073575,2111.6,2110.7,0.001]
["bitfinex","ETHUSD",1770686288307,1.5073575,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1770686288495,1.5073575,2111.6,2110.7,0.001]
["bitfinex","ETHUSD",1770686288808,1.5073575,2111.4,2110.7,0.001]
["bitfinex","ETHUSD",1770686288997,1.45737059,2111.2,2110.7,0.001]
["bitfinex","ETHUSD",1770686289900,3.307,2111.3,2110.7,0.001]
["bitfinex","ETHUSD",1770686290417,1.45737059,2111.2,2110.7,0.001]
["bitfinex","ETHUSD",1770686290580,4.49111552,2111.3,2110.7,0.001]
["bitfinex","ETHUSD",1770686292105,3.307,2111.3,2110.7,0.001]
["bitfinex","ETHUSD",1770686292404,4.49111192,2111.3,2110.7,0.001]
["bitfinex","ETHUSD",1770686293806,5.94848251,2111.3,2110.7,0.001]
["bitfinex","ETHUSD",1770686293981,1.45737059,2111.2,2110.7,0.001]
["bitfinex","ETHUSD",1770686294187,1.45737059,2111.2,2110.6,0.001]
["bitfinex","ETHUSD",1770686294810,1.18421675,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1770686295107,2.64158734,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1770686296314,1.45737059,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770686296611,1.45737059,2111.0,2110.1,0.001]
["bitfinex","ETHUSD",1770686296806,1.18432895,2110.9,2110.1,0.001]
["bitfinex","ETHUSD",1770686297006,1.45737059,2110.8,2110.1,0.001]
["bitfinex","ETHUSD",1770686297712,3.309,2110.7,2110.1,1.45491129]
["bitfinex","ETHUSD",1770686298683,1.18427515,2111.0,2110.1,1.45491129]
["bitfinex","ETHUSD",1770686298884,4.73687971,2111.1,2110.2,2.63863311]
["bitfinex","ETHUSD",1770686299810,1.18421675,2111.1,2110.3,1.52790668]
["bitfinex","ETHUSD",1770686300211,1.51567912,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1770686300398,1.51567912,2111.0,2110.1,2.71364835]
["bitfinex","ETHUSD",1770686300919,1.51567912,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770686301111,1.18430417,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770686301311,1.18426037,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770686302493,3.309,2111.2,2110.5,1.46347584]
["bitfinex","ETHUSD",1770686302701,4.49316627,2111.2,2110.5,0.001]
["bitfinex","ETHUSD",1770686303714,1.45979806,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770686304018,0.9,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770686304815,2.35979806,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770686305045,2.35333169,2112.8,2110.6,1.46247584]
["bitfinex","ETHUSD",1770686305046,1.46179806,2112.0,2110.6,1.46247584]
["bitfinex","ETHUSD",1770686305325,1.45979806,2111.7,2110.6,1.46247584]
["bitfinex","ETHUSD",1770686305828,4.76979806,2111.6,2110.6,1.46247584]
["bitfinex","ETHUSD",1770686306046,1.45979806,2111.5,2110.5,0.001]
["bitfinex","ETHUSD",1770686306210,1.45979806,2111.5,2110.5,1.46347584]
["bitfinex","ETHUSD",1770686306403,3.31,2111.6,2110.5,1.46347584]
["bitfinex","ETHUSD",1770686307124,1.18399242,2111.5,2110.6,2.64697313]
["bitfinex","ETHUSD",1770686308622,2.64379048,2111.5,2110.6,1.46247584]
["bitfinex","ETHUSD",1770686308840,1.45979806,2111.4,2110.5,1.18554049]
["bitfinex","ETHUSD",1770686309000,1.50978497,2111.4,2110.5,0.001]
["bitfinex","ETHUSD",1770686309331,1.18410458,2111.3,2110.5,0.001]
["bitfinex","ETHUSD",1770686310207,1.45979806,2111.2,2110.5,0.001]
["bitfinex","ETHUSD",1770686311844,1.18421675,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770686313030,0.002,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770686317216,1.46179806,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770686319916,1.18432895,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1770686322138,2.64412701,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1770686322744,1.18432895,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1770686323716,4.49628006,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770686323913,3.312,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770686324146,4.49627883,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770686324445,5.95607689,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770686324852,1.45979806,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1770686325220,1.50978497,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1770686325918,1.50978497,2110.9,2109.8,2.64839841]
["bitfinex","ETHUSD",1770686325919,1.50978497,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1770686326119,3.31,2110.3,2109.7,1.46447584]
["bitfinex","ETHUSD",1770686326320,4.49467449,2110.3,2109.7,1.46447584]
["bitfinex","ETHUSD",1770686326944,3.31,2110.3,2109.7,1.46447584]
["bitfinex","ETHUSD",1770686327335,4.49467131,2110.3,2109.7,1.46247584]
["bitfinex","ETHUSD",1770686327732,4.49467131,2110.3,2109.8,1.46447584]
["bitfinex","ETHUSD",1770686327733,3.31,2110.3,2109.8,1.46447584]
["bitfinex","ETHUSD",1770686328128,3.31,2110.3,2109.8,2.64939593]
["bitfinex","ETHUSD",1770686329125,1.18445011,2110.7,2109.9,1.46247584]
["bitfinex","ETHUSD",1770686329325,1.18642837,2110.8,2109.9,1.46447584]
["bitfinex","ETHUSD",1770686329547,0.002,2110.8,2109.9,1.46447584]
["bitfinex","ETHUSD",1770686330429,0.002,2110.8,2110.1,1.57185803]
["bitfinex","ETHUSD",1770686331151,0.002,2110.8,2110.2,0.002]
["bitfinex","ETHUSD",1770686331355,1.51348301,2110.8,2110.2,0.002]
["bitfinex","ETHUSD",1770686333437,1.51148301,2110.6,2110.2,0.002]
["bitfinex","ETHUSD",1770686334953,1.18444118,2110.7,2110.2,0.002]
["bitfinex","ETHUSD",1770686335131,0.002,2110.8,2110.2,1.57385803]
["bitfinex","ETHUSD",1770686335337,0.002,2110.8,2110.3,1.18466568]
["bitfinex","ETHUSD",1770686336661,0.002,2110.8,2110.4,0.002]
["bitfinex","ETHUSD",1770686338462,0.002,2110.6,2110.4,0.002]
["bitfinex","ETHUSD",1770686338955,0.002,2110.8,2110.3,1.57185803]
["bitfinex","ETHUSD",1770686339552,0.002,2110.8,2110.4,1.18460955]
["bitfinex","ETHUSD",1770686341465,0.002,2111.0,2110.6,1.57185803]
["bitfinex","ETHUSD",1770686341671,0.002,2111.0,2110.8,1.57185803]
["bitfinex","ETHUSD",1770686343358,0.002,2111.2,2110.8,1.57185803]
["bitfinex","ETHUSD",1770686343558,0.002,2111.2,2110.9,1.18432895]
["bitfinex","ETHUSD",1770686343876,3.31,2111.5,2110.9,1.18432895]
["bitfinex","ETHUSD",1770686343877,0.002,2111.7,2111.0,1.57185803]
["bitfinex","ETHUSD",1770686344067,1.18588077,2111.7,2111.0,1.57185803]
["bitfinex","ETHUSD",1770686344264,0.002,2111.7,2111.0,1.57185803]
["bitfinex","ETHUSD",1770686345565,0.002,2111.7,2111.2,1.57185803]
["bitfinex","ETHUSD",1770686346963,0.002,2111.7,2111.0,1.57185803]
["bitfinex","ETHUSD",1770686347168,1.51148301,2111.6,2110.9,1.18432568]
["bitfinex","ETHUSD",1770686347370,1.51148301,2111.6,2111.0,1.18426605]
["bitfinex","ETHUSD",1770686347562,1.51148301,2111.6,2110.8,1.18438506]
["bitfinex","ETHUSD",1770686347759,1.18593117,2111.7,2110.8,2.75624309]
["bitfinex","ETHUSD",1770686348274,0.002,2111.7,2110.9,1.57185803]
["bitfinex","ETHUSD",1770686349076,0.002,2111.9,2111.0,9.189896]
["bitfinex","ETHUSD",1770686349297,0.002,2112.2,2111.6,1.57185803]
["bitfinex","ETHUSD",1770686349663,1.18324601,2112.9,2111.8,1.57185803]
["bitfinex","ETHUSD",1770686349852,2.69661148,2113.1,2111.8,1.57185803]
["bitfinex","ETHUSD",1770686350177,1.18512847,2113.1,2111.8,1.57185803]
["bitfinex","ETHUSD",1770686350590,0.002,2113.1,2111.8,1.57185803]
["bitfinex","ETHUSD",1770686350794,1.18509805,2113.1,2111.8,1.57185803]
["bitfinex","ETHUSD",1770686350965,0.002,2113.1,2112.0,1.57185803]
["bitfinex","ETHUSD",1770686351285,0.002,2113.1,2112.2,1.57185803]
["bitfinex","ETHUSD",1770686351787,0.002,2113.1,2112.4,1.57185803]
["bitfinex","ETHUSD",1770686352180,0.002,2112.6,2112.4,1.57185803]
["bitfinex","ETHUSD",1770686352407,0.002,2112.6,2112.3,1.183544]
["bitfinex","ETHUSD",1770686352765,0.002,2112.6,2112.1,3.309]
["bitfinex","ETHUSD",1770686353993,0.002,2112.6,2112.0,1.18371177]
["bitfinex","ETHUSD",1770686354591,0.002,2112.6,2111.9,1.18375212]
["bitfinex","ETHUSD",1770686354758,0.002,2112.6,2111.8,4.49278219]
["bitfinex","ETHUSD",1770686355159,0.002,2112.6,2111.9,1.18376725]
["bitfinex","ETHUSD",1770686355363,0.002,2112.6,2112.0,1.18367508]
["bitfinex","ETHUSD",1770686355888,0.002,2112.6,2111.9,4.73506893]
["bitfinex","ETHUSD",1770686356058,0.002,2112.6,2112.0,1.57185803]
["bitfinex","ETHUSD",1770686357795,0.002,2112.6,2111.9,4.73506893]
["bitfinex","ETHUSD",1770686358093,0.002,2112.6,2112.0,1.57185803]
["bitfinex","ETHUSD",1770686360195,0.002,2112.6,2112.1,1.18365607]
["bitfinex","ETHUSD",1770686361179,0.002,2112.6,2112.1,2.68227768]
["bitfinex","ETHUSD",1770686362161,0.002,2112.6,2112.2,1.49862161]
["bitfinex","ETHUSD",1770686363791,0.002,2112.6,2112.1,1.18365607]
["bitfinex","ETHUSD",1770686364388,0.002,2112.6,2112.0,4.7346243]
["bitfinex","ETHUSD",1770686364389,0.002,2112.6,2112.2,0.001]
["bitfinex","ETHUSD",1770686364568,0.002,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1770686373078,2.71642681,2113.0,2112.2,0.001]
["bitfinex","ETHUSD",1770686373375,2.71642681,2113.0,2112.2,1.49962161]
["bitfinex","ETHUSD",1770686374612,1.53327201,2112.9,2112.2,0.001]
["bitfinex","ETHUSD",1770686374922,1.53327201,2112.7,2112.2,0.001]
["bitfinex","ETHUSD",1770686376777,0.002,2112.5,2112.2,0.001]
["bitfinex","ETHUSD",1770686379300,0.002,2112.5,2112.2,1.49962161]
["bitfinex","ETHUSD",1770686379485,0.002,2112.5,2112.2,0.001]
["bitfinex","ETHUSD",1770686386698,0.002,2112.7,2112.2,1.49962161]
["bitfinex","ETHUSD",1770686387015,0.002,2113.1,2112.6,1.49862161]
["bitfinex","ETHUSD",1770686387182,0.002,2113.3,2112.8,1.49862161]
["bitfinex","ETHUSD",1770686387387,0.002,2113.5,2112.9,1.49862161]
["bitfinex","ETHUSD",1770686389417,0.002,2113.5,2113.0,1.18315191]
["bitfinex","ETHUSD",1770686390801,0.002,2113.5,2113.0,2.82128136]
["bitfinex","ETHUSD",1770686391001,0.002,2113.7,2113.1,1.63812945]
["bitfinex","ETHUSD",1770686391183,0.002,2113.7,2113.4,1.18292798]
["bitfinex","ETHUSD",1770686392315,0.002,2113.7,2113.2,3.307]
["bitfinex","ETHUSD",1770686392610,1.53468664,2113.7,2113.0,1.18311489]
["bitfinex","ETHUSD",1770686392810,1.53468664,2113.7,2113.0,4.49011489]
["bitfinex","ETHUSD",1770686393490,2.71749914,2113.7,2113.0,4.49011489]
["bitfinex","ETHUSD",1770686393689,2.71749914,2113.7,2113.0,4.49014758]
["bitfinex","ETHUSD",1770686394726,0.002,2113.7,2113.0,6.12827703]
["bitfinex","ETHUSD",1770686395113,2.71745655,2113.7,2113.0,4.49014758]
["bitfinex","ETHUSD",1770686395620,1.53268664,2113.6,2113.0,4.49014758]
["bitfinex","ETHUSD",1770686395824,1.53268664,2113.6,2113.0,3.307]
["bitfinex","ETHUSD",1770686396810,1.53268664,2113.6,2113.0,4.49014984]
["bitfinex","ETHUSD",1770686397226,1.53268664,2113.6,2113.0,3.307]
["bitfinex","ETHUSD",1770686397527,1.53268664,2113.6,2113.0,4.49014928]
["bitfinex","ETHUSD",1770686397840,0.002,2113.7,2113.1,1.63812945]
["bitfinex","ETHUSD",1770686399340,1.53468664,2113.7,2113.0,3.307]
["bitfinex","ETHUSD",1770686399626,0.002,2113.7,2113.0,6.12827903]
["bitfinex","ETHUSD",1770686400396,0.002,2113.7,2113.0,4.49014027]
["bitfinex","ETHUSD",1770686400397,1.53468664,2113.7,2113.0,4.49014027]
["bitfinex","ETHUSD",1770686402518,0.002,2113.5,2113.2,0.001]
["bitfinex","ETHUSD",1770686406444,0.002,2113.7,2113.2,1.63912945]
["bitfinex","ETHUSD",1770686406904,0.002,2113.9,2113.3,1.63812945]
["bitfinex","ETHUSD",1770686409044,0.002,2113.9,2113.4,2.82105743]
["bitfinex","ETHUSD",1770686409540,0.002,2113.9,2113.5,1.63812945]
["bitfinex","ETHUSD",1770686409860,0.002,2114.4,2113.7,1.63812945]
["bitfinex","ETHUSD",1770686410939,0.002,2114.4,2113.8,1.18270413]
["bitfinex","ETHUSD",1770686411129,0.002,2114.4,2113.9,1.63812945]
["bitfinex","ETHUSD",1770686411944,1.53468664,2114.4,2113.7,1.18271942]
["bitfinex","ETHUSD",1770686412107,1.53468664,2114.4,2113.7,4.48775268]
["bitfinex","ETHUSD",1770686412309,0.002,2114.4,2113.8,1.63812945]
["bitfinex","ETHUSD",1770686413010,0.002,2114.6,2114.1,1.1825363]
["bitfinex","ETHUSD",1770686414249,0.002,2114.6,2114.2,3.305]
["bitfinex","ETHUSD",1770686415710,1.53468664,2114.6,2113.8,1.18268178]
["bitfinex","ETHUSD",1770686415913,1.53468664,2114.6,2113.8,4.48768178]
["bitfinex","ETHUSD",1770686416140,1.53468664,2114.6,2113.8,3.305]
["bitfinex","ETHUSD",1770686416518,1.53468664,2114.4,2113.5,1.18283121]
["bitfinex","ETHUSD",1770686416846,1.53468664,2114.4,2113.6,1.18277246]
["bitfinex","ETHUSD",1770686417053,0.002,2114.4,2113.6,1.63812945]
["bitfinex","ETHUSD",1770686417251,0.0127436,2115.3,2114.1,1.63812945]
["bitfinex","ETHUSD",1770686417416,1.19461671,2115.3,2114.3,1.63812945]
["bitfinex","ETHUSD",1770686417616,1.54543024,2115.3,2114.3,1.63812945]
["bitfinex","ETHUSD",1770686417933,0.0127436,2115.3,2114.3,1.63812945]
["bitfinex","ETHUSD",1770686419044,0.0127436,2115.3,2114.4,2.82049797]
["bitfinex","ETHUSD",1770686419445,2.72729916,2115.3,2114.4,1.18236852]
["bitfinex","ETHUSD",1770686419621,1.62132941,2115.2,2114.4,1.18236852]
["bitfinex","ETHUSD",1770686420670,1.67131632,2115.2,2114.0,1.18256422]
["bitfinex","ETHUSD",1770686420824,1.67131632,2115.2,2114.1,1.18252254]
["bitfinex","ETHUSD",1770686421024,1.65016881,2115.0,2114.0,1.18259224]
["bitfinex","ETHUSD",1770686421717,1.18197721,2115.1,2114.1,1.60247768]
["bitfinex","ETHUSD",1770686423133,1.65016881,2115.1,2114.2,1.18248037]
["bitfinex","ETHUSD",1770686423926,1.65016881,2115.1,2114.1,1.18251391]
["bitfinex","ETHUSD",1770686424146,1.65016881,2115.1,2114.1,2.78499159]
["bitfinex","ETHUSD",1770686424345,1.1946515,2115.3,2114.2,1.60247768]
["bitfinex","ETHUSD",1770686424557,0.0127436,2115.3,2114.2,1.60247768]
["bitfinex","ETHUSD",1770686424760,1.19461301,2115.3,2114.2,1.60247768]
["bitfinex","ETHUSD",1770686425359,1.19461301,2115.3,2114.3,2.78490212]
["bitfinex","ETHUSD",1770686425559,2.84478182,2115.3,2114.3,2.78490212]
["bitfinex","ETHUSD",1770686426730,1.65016881,2115.2,2114.3,2.78490212]
["bitfinex","ETHUSD",1770686426956,1.65016881,2115.2,2114.3,1.18242444]
["bitfinex","ETHUSD",1770686427124,1.19461301,2115.3,2114.3,2.78490212]
["bitfinex","ETHUSD",1770686428730,1.19461301,2115.3,2114.4,1.60247768]
["bitfinex","ETHUSD",1770686429236,1.19461301,2115.3,2114.5,0.001]
["bitfinex","ETHUSD",1770686429455,0.002,2115.1,2114.5,1.1833126]
["bitfinex","ETHUSD",1770686429626,0.002,2115.1,2114.5,4.4873126]
["bitfinex","ETHUSD",1770686430023,0.002,2115.1,2114.6,1.60247768]
["bitfinex","ETHUSD",1770686431557,0.002,2115.1,2114.7,1.18220078]
["bitfinex","ETHUSD",1770686431861,2.83354837,2116.2,2114.7,11.86843052]
["bitfinex","ETHUSD",1770686432026,2.83354837,2116.2,2114.8,8.973948]
["bitfinex","ETHUSD",1770686432232,2.83354837,2116.2,2115.1,1.60247768]
["bitfinex","ETHUSD",1770686432443,2.83354837,2116.2,2115.2,4.90647768]
["bitfinex","ETHUSD",1770686432646,2.83354837,2116.2,2115.3,1.60247768]
["bitfinex","ETHUSD",1770686433062,0.002,2116.2,2115.3,1.60247768]
["bitfinex","ETHUSD",1770686433637,0.04998691,2117.5,2115.6,1.60247768]
["bitfinex","ETHUSD",1770686433638,2.8310852,2117.0,2115.6,1.60247768]
["bitfinex","ETHUSD",1770686434474,0.24688635,2117.4,2116.0,1.60247768]
["bitfinex","ETHUSD",1770686434673,1.65016881,2118.1,2116.0,1.60247768]
["bitfinex","ETHUSD",1770686434674,1.65016881,2118.0,2116.5,1.60247768]
["bitfinex","ETHUSD",1770686435134,1.65016881,2117.8,2116.4,3.303]
["bitfinex","ETHUSD",1770686435334,1.65016881,2118.0,2116.6,1.60247768]
["bitfinex","ETHUSD",1770686435794,1.65016881,2117.8,2116.4,4.90547768]
["bitfinex","ETHUSD",1770686436065,1.65016881,2117.8,2115.8,10.63624283]
["bitfinex","ETHUSD",1770686436066,1.65016881,2117.6,2116.3,1.18127762]
["bitfinex","ETHUSD",1770686436366,1.65016881,2117.8,2116.6,1.18113821]
["bitfinex","ETHUSD",1770686436533,1.65016881,2117.8,2116.2,6.32773682]
["bitfinex","ETHUSD",1770686436738,1.65016881,2117.3,2116.0,4.72575068]
["bitfinex","ETHUSD",1770686436956,1.65016881,2117.3,2116.2,1.1813613]
["bitfinex","ETHUSD",1770686437258,1.65016881,2117.3,2115.9,1.60247768]
["bitfinex","ETHUSD",1770686437451,1.65016881,2117.3,2116.1,1.18136685]
["bitfinex","ETHUSD",1770686437652,1.65016881,2117.3,2116.0,4.7258659]
["bitfinex","ETHUSD",1770686437653,1.18080483,2117.2,2116.0,2.78395216]
["bitfinex","ETHUSD",1770686438050,1.18080483,2117.2,2116.0,2.83393907]
["bitfinex","ETHUSD",1770686439151,2.83097364,2117.2,2116.0,2.83393907]
["bitfinex","ETHUSD",1770686440255,1.65016881,2117.1,2115.9,1.18148518]
["bitfinex","ETHUSD",1770686440447,1.65016881,2117.1,2115.9,1.18152997]
["bitfinex","ETHUSD",1770686440650,1.65016881,2117.1,2116.0,1.18147134]
["bitfinex","ETHUSD",1770686440876,1.65016881,2117.1,2115.8,4.4845552]
["bitfinex","ETHUSD",1770686441079,1.65016881,2117.1,2115.9,1.18152366]
["bitfinex","ETHUSD",1770686441475,1.65016881,2117.1,2116.2,0.001]
["bitfinex","ETHUSD",1770686442265,1.18091639,2117.0,2116.2,0.001]
["bitfinex","ETHUSD",1770686443264,1.65016881,2116.9,2116.2,0.001]
["bitfinex","ETHUSD",1770686444390,1.18102796,2116.8,2116.2,0.001]
["bitfinex","ETHUSD",1770686444882,1.18101134,2116.9,2116.2,0.001]
["bitfinex","ETHUSD",1770686445084,1.18086061,2117.1,2116.2,0.001]
["bitfinex","ETHUSD",1770686447889,1.65016881,2117.0,2116.2,0.001]
["bitfinex","ETHUSD",1770686448292,1.18086061,2117.1,2116.2,0.001]
["bitfinex","ETHUSD",1770686448589,1.18086061,2117.1,2116.2,1.60347768]
["bitfinex","ETHUSD",1770686449298,4.72335839,2117.2,2116.3,1.18130699]
["bitfinex","ETHUSD",1770686451570,6.34742325,2117.2,2116.3,1.18130699]
["bitfinex","ETHUSD",1770686453287,1.62406486,2117.1,2116.2,0.001]
["bitfinex","ETHUSD",1770686453669,2.80498125,2117.0,2116.2,0.001]
["bitfinex","ETHUSD",1770686454783,2.80498125,2117.0,2116.4,0.001]
["bitfinex","ETHUSD",1770686455798,1.62406486,2116.9,2116.4,0.001]
["bitfinex","ETHUSD",1770686456378,1.62406486,2116.9,2116.2,0.001]
["bitfinex","ETHUSD",1770686459000,1.62406486,2116.7,2116.2,0.001]
["bitfinex","ETHUSD",1770686459207,1.62406486,2116.7,2115.0,1.1819946]
["bitfinex","ETHUSD",1770686459208,1.62406486,2116.5,2115.0,1.1819946]
["bitfinex","ETHUSD",1770686459506,1.62406486,2116.3,2114.6,6.37018573]
["bitfinex","ETHUSD",1770686459708,1.62406486,2116.1,2114.7,4.72879925]
["bitfinex","ETHUSD",1770686460018,1.62406486,2115.9,2114.8,1.18214336]
["bitfinex","ETHUSD",1770686460186,1.62406486,2115.9,2114.7,1.18214824]
["bitfinex","ETHUSD",1770686460506,1.62406486,2115.9,2115.0,1.18200379]
["bitfinex","ETHUSD",1770686460710,1.62406486,2115.9,2114.7,1.18215952]
["bitfinex","ETHUSD",1770686460887,2.80576272,2115.6,2114.5,6.41455166]
["bitfinex","ETHUSD",1770686461083,2.80576272,2115.6,2114.6,1.18225669]
["bitfinex","ETHUSD",1770686461692,1.18166866,2115.7,2114.9,1.6412066]
["bitfinex","ETHUSD",1770686461889,1.18166866,2115.7,2114.7,0.04316813]
["bitfinex","ETHUSD",1770686462188,1.18162838,2115.8,2114.7,0.04316813]
["bitfinex","ETHUSD",1770686462393,1.18162838,2115.8,2114.8,0.04316405]
["bitfinex","ETHUSD",1770686462590,1.18162838,2115.8,2114.7,0.04317017]
["bitfinex","ETHUSD",1770686463018,1.18147448,2116.0,2114.8,1.18214488]
["bitfinex","ETHUSD",1770686463198,1.18130699,2116.3,2115.0,10.63624283]
["bitfinex","ETHUSD",1770686463384,1.18130699,2116.3,2115.1,0.04416404]
["bitfinex","ETHUSD",1770686463696,4.72475288,2116.6,2115.1,0.09415095]
["bitfinex","ETHUSD",1770686463896,1.01592127,2116.5,2115.1,0.09415095]
["bitfinex","ETHUSD",1770686464092,4.72475288,2116.6,2115.2,1.6412066]
["bitfinex","ETHUSD",1770686464300,1.01584868,2116.5,2115.4,1.6412066]
["bitfinex","ETHUSD",1770686464514,4.72475288,2116.6,2115.6,1.6412066]
["bitfinex","ETHUSD",1770686464689,1.01575612,2116.5,2115.7,0.04315181]
["bitfinex","ETHUSD",1770686465046,4.72475288,2116.6,2115.3,3.35098691]
["bitfinex","ETHUSD",1770686465047,6.34881774,2116.6,2115.4,0.04315385]
["bitfinex","ETHUSD",1770686465186,1.01574765,2116.5,2115.5,1.18175372]
["bitfinex","ETHUSD",1770686465386,1.62406486,2116.5,2115.5,1.18175372]
["bitfinex","ETHUSD",1770686466216,1.62406486,2116.5,2115.3,3.301]
["bitfinex","ETHUSD",1770686466422,1.62406486,2116.3,2115.3,3.301]
["bitfinex","ETHUSD",1770686466617,1.62406486,2116.3,2115.4,1.18180954]
["bitfinex","ETHUSD",1770686466918,6.34881774,2116.6,2115.4,2.82301614]
["bitfinex","ETHUSD",1770686467119,1.18125118,2116.4,2115.6,2.82290446]
["bitfinex","ETHUSD",1770686468016,4.72478147,2116.6,2115.7,0.001]
["bitfinex","ETHUSD",1770686468520,6.34884633,2116.6,2115.7,0.001]
["bitfinex","ETHUSD",1770686468719,1.62406486,2116.4,2115.7,0.001]
["bitfinex","ETHUSD",1770686469125,1.18113956,2116.6,2115.7,0.001]
["bitfinex","ETHUSD",1770686471029,1.18113956,2116.6,2115.7,1.6422066]
["bitfinex","ETHUSD",1770686471228,1.18113956,2116.6,2115.8,1.18158616]
["bitfinex","ETHUSD",1770686471435,1.1810961,2116.7,2115.8,2.82279276]
["bitfinex","ETHUSD",1770686471815,1.1810961,2116.7,2115.9,1.6412066]
["bitfinex","ETHUSD",1770686473230,4.72358596,2117.1,2116.0,2.82268108]
["bitfinex","ETHUSD",1770686473534,1.62406486,2116.9,2116.0,1.18147448]
["bitfinex","ETHUSD",1770686473834,4.72358596,2117.1,2116.0,2.82268108]
["bitfinex","ETHUSD",1770686474034,0.9,2116.9,2116.0,2.82268108]
["bitfinex","ETHUSD",1770686474530,4.72358596,2117.1,2116.0,1.18147448]
["bitfinex","ETHUSD",1770686474706,2.63973405,2117.0,2116.0,1.18147448]
["bitfinex","ETHUSD",1770686474896,1.62406486,2116.9,2116.0,1.18147448]
["bitfinex","ETHUSD",1770686475927,1.18102796,2116.8,2115.9,6.36710452]
["bitfinex","ETHUSD",1770686476343,4.72522463,2117.2,2116.0,1.6412066]
["bitfinex","ETHUSD",1770686476344,1.18086061,2117.1,2116.0,1.6412066]
["bitfinex","ETHUSD",1770686476516,0.002,2117.2,2116.3,1.6412066]
["bitfinex","ETHUSD",1770686476719,1.18281154,2117.2,2116.4,1.69119351]
["bitfinex","ETHUSD",1770686477023,0.002,2117.2,2116.4,1.69119351]
["bitfinex","ETHUSD",1770686477414,1.62406486,2117.1,2116.1,4.9422066]
["bitfinex","ETHUSD",1770686478021,1.62406486,2117.1,2116.2,2.82256942]
["bitfinex","ETHUSD",1770686478022,1.18089263,2117.1,2116.2,2.82256942]
["bitfinex","ETHUSD",1770686478442,2.80495749,2117.1,2116.2,1.18136282]
["bitfinex","ETHUSD",1770686479235,1.18280743,2117.2,2116.3,1.6412066]
["bitfinex","ETHUSD",1770686480236,1.64724783,2117.2,2116.3,1.1812666]
["bitfinex","ETHUSD",1770686480430,1.64724783,2117.2,2116.2,1.18133502]
["bitfinex","ETHUSD",1770686480739,1.64724783,2117.2,2116.1,4.48238186]
["bitfinex","ETHUSD",1770686481436,0.002,2117.2,2116.3,1.18130577]
["bitfinex","ETHUSD",1770686481735,0.002,2117.0,2116.3,2.75382244]
["bitfinex","ETHUSD",1770686483612,0.002,2117.0,2116.1,3.301]
["bitfinex","ETHUSD",1770686483817,1.5899049,2117.0,2116.1,3.301]
["bitfinex","ETHUSD",1770686484024,1.5899049,2117.0,2116.1,4.48241111]
["bitfinex","ETHUSD",1770686484224,1.5899049,2117.0,2116.3,1.18130676]
["bitfinex","ETHUSD",1770686484535,0.002,2117.0,2116.1,4.48237962]
["bitfinex","ETHUSD",1770686484942,0.002,2117.2,2116.4,1.57251667]
["bitfinex","ETHUSD",1770686485120,0.002,2117.2,2116.3,1.18127388]
["bitfinex","ETHUSD",1770686485540,0.002,2117.2,2116.2,4.72526692]
["bitfinex","ETHUSD",1770686485742,1.5899049,2117.2,2116.1,1.18138895]
["bitfinex","ETHUSD",1770686486146,1.5899049,2117.2,2116.2,1.57251667]
["bitfinex","ETHUSD",1770686486322,0.002,2117.2,2116.2,1.57251667]
["bitfinex","ETHUSD",1770686487644,0.002,2117.2,2116.4,1.57251667]
["bitfinex","ETHUSD",1770686489724,0.002,2117.2,2116.5,1.18119536]
["bitfinex","ETHUSD",1770686490543,0.002,2117.2,2116.6,1.57251667]
["bitfinex","ETHUSD",1770686491748,0.002,2117.2,2116.8,1.57251667]
["bitfinex","ETHUSD",1770686493019,0.002,2117.2,2116.7,4.48208376]
["bitfinex","ETHUSD",1770686493545,0.002,2117.2,2116.7,6.05460043]
["bitfinex","ETHUSD",1770686493758,0.002,2117.2,2116.8,1.57251667]
["bitfinex","ETHUSD",1770686493956,0.002,2117.4,2116.8,1.57251667]
["bitfinex","ETHUSD",1770686494528,0.002,2117.0,2116.8,1.57251667]
["bitfinex","ETHUSD",1770686494732,0.002,2117.4,2116.8,1.57251667]
["bitfinex","ETHUSD",1770686495248,0.002,2117.2,2116.8,1.57251667]
["bitfinex","ETHUSD",1770686495549,0.002,2117.4,2116.8,1.57251667]
["bitfinex","ETHUSD",1770686495728,0.002,2117.4,2117.0,1.57251667]
["bitfinex","ETHUSD",1770686496654,1.18039514,2118.0,2117.0,1.57251667]
["bitfinex","ETHUSD",1770686497625,1.5879049,2118.0,2117.0,1.57251667]
["bitfinex","ETHUSD",1770686497845,1.5879049,2118.0,2117.0,2.75340323]
["bitfinex","ETHUSD",1770686498054,1.5879049,2118.0,2116.9,1.18093252]
["bitfinex","ETHUSD",1770686498234,1.5879049,2118.0,2117.0,1.18091577]
["bitfinex","ETHUSD",1770686498749,1.5879049,2118.0,2116.9,1.18095478]
["bitfinex","ETHUSD",1770686498944,1.5879049,2118.0,2116.8,1.57251667]
["bitfinex","ETHUSD",1770686499131,4.77142222,2118.2,2116.8,1.57251667]
["bitfinex","ETHUSD",1770686499132,1.5879049,2117.8,2116.8,1.57251667]
["bitfinex","ETHUSD",1770686499536,1.5879049,2117.8,2116.8,2.75354461]
["bitfinex","ETHUSD",1770686499743,1.5879049,2117.8,2116.9,1.18096949]
["bitfinex","ETHUSD",1770686500142,1.18052604,2117.7,2116.9,1.18096949]
["bitfinex","ETHUSD",1770686500454,1.18052604,2117.7,2116.7,3.3]
["bitfinex","ETHUSD",1770686500455,1.5879049,2117.6,2116.7,3.3]
["bitfinex","ETHUSD",1770686500936,1.5879049,2117.4,2116.2,0.001]
["bitfinex","ETHUSD",1770686501134,1.06592435,2117.5,2116.2,1.18236182]
["bitfinex","ETHUSD",1770686501135,1.5879049,2117.2,2116.2,1.18236182]
["bitfinex","ETHUSD",1770686501331,1.5879049,2117.2,2116.2,0.001]
["bitfinex","ETHUSD",1770686501560,1.0163817,2117.1,2116.2,0.001]
["bitfinex","ETHUSD",1770686501746,1.5879049,2117.0,2116.2,0.001]
["bitfinex","ETHUSD",1770686502057,3.34998691,2117.5,2116.2,0.001]
["bitfinex","ETHUSD",1770686502058,1.5879049,2116.8,2116.2,0.001]
["bitfinex","ETHUSD",1770686502254,1.18108376,2116.7,2116.2,0.001]
["bitfinex","ETHUSD",1770686503270,1.5879049,2117.2,2116.2,0.001]
["bitfinex","ETHUSD",1770686503466,1.5879049,2117.0,2116.2,0.001]
["bitfinex","ETHUSD",1770686503835,1.5879049,2117.2,2116.2,0.001]
["bitfinex","ETHUSD",1770686504147,1.18097217,2116.9,2116.2,0.001]
["bitfinex","ETHUSD",1770686504352,1.18095589,2117.0,2116.2,0.001]
["bitfinex","ETHUSD",1770686504558,1.18080483,2117.2,2116.2,1.57351667]
["bitfinex","ETHUSD",1770686505569,4.72283597,2117.4,2116.2,1.57351667]
["bitfinex","ETHUSD",1770686505738,1.0167019,2117.3,2116.2,1.57351667]
["bitfinex","ETHUSD",1770686505940,1.1806933,2117.4,2116.2,1.62350358]
["bitfinex","ETHUSD",1770686506354,4.7226327,2117.5,2116.4,1.57251667]
["bitfinex","ETHUSD",1770686506551,1.18063754,2117.5,2116.6,1.57251667]
["bitfinex","ETHUSD",1770686507152,1.18047029,2117.8,2116.6,1.57251667]
["bitfinex","ETHUSD",1770686507343,1.01681495,2117.7,2116.6,1.62250358]
["bitfinex","ETHUSD",1770686507543,1.18047029,2117.8,2116.6,1.62350358]
["bitfinex","ETHUSD",1770686507743,0.002,2117.3,2116.6,1.62350358]
["bitfinex","ETHUSD",1770686508561,0.002,2117.3,2116.7,1.18108376]
["bitfinex","ETHUSD",1770686510354,0.002,2117.3,2116.7,2.86080522]
["bitfinex","ETHUSD",1770686511167,2.86547335,2117.9,2116.8,1.67972146]
["bitfinex","ETHUSD",1770686511357,1.18045737,2117.9,2116.8,1.67972146]
["bitfinex","ETHUSD",1770686512087,1.68501598,2118.4,2116.8,1.72970837]
["bitfinex","ETHUSD",1770686512246,4.72047396,2118.5,2116.8,1.72970837]
["bitfinex","ETHUSD",1770686512247,2.70119617,2118.3,2117.1,1.67972146]
["bitfinex","ETHUSD",1770686512442,1.68501598,2118.1,2117.2,3.3]
["bitfinex","ETHUSD",1770686512645,1.68501598,2118.1,2117.2,4.43076679]
["bitfinex","ETHUSD",1770686512646,1.18035882,2118.0,2117.2,4.43076679]
["bitfinex","ETHUSD",1770686514379,2.8653748,2118.0,2117.2,3.25]
["bitfinex","ETHUSD",1770686514578,1.13035882,2118.0,2117.2,4.43080274]
["bitfinex","ETHUSD",1770686514780,4.7209093,2118.3,2117.2,6.1105242]
["bitfinex","ETHUSD",1770686514954,1.01598877,2118.2,2117.2,6.1105242]
["bitfinex","ETHUSD",1770686515160,4.7209093,2118.3,2117.2,4.43080274]
["bitfinex","ETHUSD",1770686515360,6.40507438,2118.7,2117.3,1.67972146]
["bitfinex","ETHUSD",1770686515559,2.70076657,2118.6,2117.3,1.67972146]
["bitfinex","ETHUSD",1770686515788,1.01575059,2118.5,2117.3,1.67972146]
["bitfinex","ETHUSD",1770686515973,1.68501598,2118.6,2117.3,1.67972146]
["bitfinex","ETHUSD",1770686515974,1.01575059,2118.4,2117.3,1.67972146]
["bitfinex","ETHUSD",1770686516181,1.68501598,2118.6,2117.3,1.67972146]
["bitfinex","ETHUSD",1770686516384,1.01549635,2118.5,2117.3,1.67972146]
["bitfinex","ETHUSD",1770686516572,1.01549635,2118.4,2117.3,1.67972146]
["bitfinex","ETHUSD",1770686516899,1.18008024,2118.5,2117.4,2.86041476]
["bitfinex","ETHUSD",1770686517199,1.01547597,2118.4,2117.4,2.86041476]
["bitfinex","ETHUSD",1770686517357,1.18008024,2118.5,2117.5,1.67972146]
["bitfinex","ETHUSD",1770686517558,1.01524965,2118.4,2117.5,1.67972146]
["bitfinex","ETHUSD",1770686517794,1.18008024,2118.5,2117.5,1.67972146]
["bitfinex","ETHUSD",1770686518097,2.86509622,2118.5,2117.5,1.67972146]
["bitfinex","ETHUSD",1770686518654,1.68501598,2118.2,2117.0,0.04998691]
["bitfinex","ETHUSD",1770686518863,1.68501598,2118.2,2117.1,4.47986061]
["bitfinex","ETHUSD",1770686519260,1.68501598,2118.2,2117.1,3.299]
["bitfinex","ETHUSD",1770686519663,1.68501598,2118.0,2116.6,0.001]
["bitfinex","ETHUSD",1770686519883,1.68501598,2117.8,2116.6,0.001]
["bitfinex","ETHUSD",1770686520098,1.68501598,2117.6,2116.6,0.001]
["bitfinex","ETHUSD",1770686520290,1.68501598,2118.2,2117.0,1.18091094]
["bitfinex","ETHUSD",1770686520493,1.68501598,2118.0,2117.0,1.18091094]
["bitfinex","ETHUSD",1770686520691,2.86554202,2117.7,2116.9,0.001]
["bitfinex","ETHUSD",1770686521916,1.1803031,2118.1,2116.9,1.68072146]
["bitfinex","ETHUSD",1770686522091,1.1822895,2118.2,2117.1,1.67972146]
["bitfinex","ETHUSD",1770686522300,0.002,2118.2,2117.3,1.67972146]
["bitfinex","ETHUSD",1770686522640,2.86481777,2119.1,2117.8,1.67972146]
["bitfinex","ETHUSD",1770686522922,1.17978861,2119.1,2118.0,1.67972146]
["bitfinex","ETHUSD",1770686523637,1.01377282,2119.0,2117.9,4.47941456]
["bitfinex","ETHUSD",1770686523922,1.17978861,2119.1,2117.9,4.47941456]
["bitfinex","ETHUSD",1770686523923,1.68501598,2118.9,2117.9,4.47941456]
["bitfinex","ETHUSD",1770686524428,1.68501598,2119.3,2117.9,1.18041456]
["bitfinex","ETHUSD",1770686524717,1.68501598,2119.1,2118.0,3.299]
["bitfinex","ETHUSD",1770686524913,2.86481777,2119.0,2118.0,1.18033357]
["bitfinex","ETHUSD",1770686525308,2.86481777,2119.0,2117.8,3.299]
["bitfinex","ETHUSD",1770686525509,1.68501598,2118.9,2117.8,4.47946156]
["bitfinex","ETHUSD",1770686525736,1.68501598,2118.9,2117.9,1.1804065]
["bitfinex","ETHUSD",1770686526243,1.68501598,2118.9,2117.8,3.299]
["bitfinex","ETHUSD",1770686526448,1.68501598,2118.9,2117.4,1.18068808]
["bitfinex","ETHUSD",1770686526449,1.68501598,2118.7,2117.4,1.18068808]
["bitfinex","ETHUSD",1770686527011,1.68501598,2118.5,2117.4,1.18068808]
["bitfinex","ETHUSD",1770686527924,1.68501598,2118.5,2117.3,4.47970833]
["bitfinex","ETHUSD",1770686529342,1.68501598,2118.3,2117.3,3.299]
["bitfinex","ETHUSD",1770686530859,1.68501598,2118.1,2116.9,1.18194336]
["bitfinex","ETHUSD",1770686531369,1.18035882,2118.0,2117.0,1.18091639]
["bitfinex","ETHUSD",1770686532541,1.18035882,2118.0,2117.0,2.86063785]
["bitfinex","ETHUSD",1770686532939,1.18019166,2118.3,2117.1,1.67972146]
["bitfinex","ETHUSD",1770686533355,1.1803031,2118.1,2116.9,4.72485986]
["bitfinex","ETHUSD",1770686533674,2.86531908,2118.1,2116.9,4.72485986]
["bitfinex","ETHUSD",1770686533875,2.86531908,2118.1,2117.2,0.001]
["bitfinex","ETHUSD",1770686533876,1.1803031,2118.1,2117.2,0.001]
["bitfinex","ETHUSD",1770686535082,1.68501598,2118.0,2117.2,0.001]
["bitfinex","ETHUSD",1770686535736,1.18041456,2117.9,2117.2,0.001]
["bitfinex","ETHUSD",1770686536655,2.86543054,2117.9,2117.2,0.001]
["bitfinex","ETHUSD",1770686536858,1.68501598,2117.8,2117.2,0.001]
["bitfinex","ETHUSD",1770686537241,1.68501598,2117.8,2117.0,0.001]
["bitfinex","ETHUSD",1770686537443,1.73500289,2117.6,2116.6,0.001]
["bitfinex","ETHUSD",1770686537644,1.68501598,2117.2,2116.6,0.001]
["bitfinex","ETHUSD",1770686537844,1.68501598,2117.0,2116.4,0.001]
["bitfinex","ETHUSD",1770686538040,1.68501598,2116.8,2116.4,0.001]
["bitfinex","ETHUSD",1770686538281,2.70048447,2116.7,2116.0,0.001]
["bitfinex","ETHUSD",1770686538482,1.01548694,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1770686538682,1.68501598,2116.7,2116.0,0.001]
["bitfinex","ETHUSD",1770686538887,2.7005074,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1770686539046,1.68501598,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1770686539246,1.68501598,2116.6,2115.7,0.001]
["bitfinex","ETHUSD",1770686539463,1.68501598,2116.4,2115.7,0.001]
["bitfinex","ETHUSD",1770686539668,1.01430501,2116.3,2115.7,0.001]
["bitfinex","ETHUSD",1770686539972,1.18136282,2116.2,2115.7,0.001]
["bitfinex","ETHUSD",1770686541890,4.72545128,2116.3,2115.7,0.001]
["bitfinex","ETHUSD",1770686542555,1.18113956,2116.6,2115.7,0.001]
["bitfinex","ETHUSD",1770686543856,4.72443176,2116.7,2115.7,0.001]
["bitfinex","ETHUSD",1770686544250,1.18108376,2116.7,2115.7,0.001]
["bitfinex","ETHUSD",1770686544849,1.18091639,2117.0,2115.7,1.66768719]
["bitfinex","ETHUSD",1770686545267,1.18091639,2117.0,2115.9,1.66668719]
["bitfinex","ETHUSD",1770686545983,4.72281558,2117.4,2116.0,1.18147448]
["bitfinex","ETHUSD",1770686546184,4.72281558,2117.4,2116.0,2.84816167]
["bitfinex","ETHUSD",1770686546386,4.72281558,2117.4,2116.2,1.66668719]
["bitfinex","ETHUSD",1770686546551,0.9,2117.2,2116.2,1.66668719]
["bitfinex","ETHUSD",1770686546750,1.65173323,2117.3,2116.1,3.3]
["bitfinex","ETHUSD",1770686547282,0.002,2116.5,2116.1,3.3]
["bitfinex","ETHUSD",1770686547487,10.38,2117.3,2116.2,1.66668719]
["bitfinex","ETHUSD",1770686547652,1.1806933,2117.4,2116.2,1.66668719]
["bitfinex","ETHUSD",1770686547976,1.18058179,2117.6,2116.4,1.66668719]
["bitfinex","ETHUSD",1770686548364,1.18258179,2117.6,2116.4,1.66668719]
["bitfinex","ETHUSD",1770686549348,1.18258179,2117.6,2116.4,1.7166741]
["bitfinex","ETHUSD",1770686550064,0.002,2117.6,2116.5,1.18119536]
["bitfinex","ETHUSD",1770686550378,0.002,2117.6,2116.5,2.84788255]
["bitfinex","ETHUSD",1770686550769,1.65373323,2117.6,2116.5,1.18119536]
["bitfinex","ETHUSD",1770686550970,1.65173323,2117.4,2116.1,1.18138736]
["bitfinex","ETHUSD",1770686551165,1.65173323,2117.4,2116.3,1.18127785]
["bitfinex","ETHUSD",1770686551492,1.65173323,2117.1,2116.0,3.3]
["bitfinex","ETHUSD",1770686552177,2.83264962,2117.0,2116.0,3.3]
["bitfinex","ETHUSD",1770686552968,1.65173323,2116.9,2116.0,3.3]
["bitfinex","ETHUSD",1770686554256,1.65173323,2116.7,2116.0,3.3]
["bitfinex","ETHUSD",1770686554483,1.18102796,2116.8,2116.0,3.3]
["bitfinex","ETHUSD",1770686554859,1.18102796,2116.8,2116.0,4.48144683]
["bitfinex","ETHUSD",1770686556187,4.72319578,2117.3,2116.2,1.18136282]
["bitfinex","ETHUSD",1770686556360,4.72319578,2117.3,2116.1,1.18141467]
["bitfinex","ETHUSD",1770686556361,1.65173323,2117.2,2116.1,1.18141467]
["bitfinex","ETHUSD",1770686556560,0.9,2117.1,2116.1,1.18141467]
["bitfinex","ETHUSD",1770686557091,1.65173323,2117.0,2115.9,1.18248517]
["bitfinex","ETHUSD",1770686557386,1.65173323,2117.0,2116.0,1.18146931]
["bitfinex","ETHUSD",1770686558274,1.18091639,2117.0,2115.9,1.18253031]
["bitfinex","ETHUSD",1770686558476,1.18091639,2117.0,2115.9,2.8492175]
["bitfinex","ETHUSD",1770686558871,2.83264962,2117.0,2115.9,1.18253031]
["bitfinex","ETHUSD",1770686559395,1.65173323,2116.9,2115.9,0.001]
["bitfinex","ETHUSD",1770686560174,1.65173323,2116.7,2115.9,0.001]
["bitfinex","ETHUSD",1770686560390,2.83287279,2116.6,2116.1,0.001]
["bitfinex","ETHUSD",1770686561296,2.83287279,2116.6,2115.9,0.001]
["bitfinex","ETHUSD",1770686561664,1.65173323,2116.5,2115.9,0.001]
["bitfinex","ETHUSD",1770686562371,1.18125118,2116.4,2115.9,0.001]
["bitfinex","ETHUSD",1770686562792,4.72437993,2116.7,2115.9,0.001]
["bitfinex","ETHUSD",1770686562988,4.72437993,2116.7,2115.9,1.66768719]
["bitfinex","ETHUSD",1770686563382,1.18306326,2116.8,2115.9,1.66768719]
["bitfinex","ETHUSD",1770686564798,0.002,2116.8,2116.0,1.18147448]
["bitfinex","ETHUSD",1770686565605,0.002,2116.8,2116.0,2.84816167]
["bitfinex","ETHUSD",1770686565806,0.002,2116.8,2116.1,1.66668719]
["bitfinex","ETHUSD",1770686566317,0.002,2116.8,2116.0,1.18147448]
["bitfinex","ETHUSD",1770686568797,0.002,2116.8,2116.1,1.66668719]
["bitfinex","ETHUSD",1770686570713,0.002,2116.8,2116.2,2.78298699]
["bitfinex","ETHUSD",1770686570919,0.002,2116.8,2116.3,1.60162417]
["bitfinex","ETHUSD",1770686571121,0.002,2116.8,2116.2,1.18136282]
["bitfinex","ETHUSD",1770686572334,0.002,2116.8,2116.1,1.18138485]
["bitfinex","ETHUSD",1770686572505,0.002,2116.8,2116.0,1.18143848]
["bitfinex","ETHUSD",1770686572707,0.002,2116.8,2115.9,0.001]
["bitfinex","ETHUSD",1770686572931,1.57008755,2116.8,2115.9,0.001]
["bitfinex","ETHUSD",1770686573107,2.58577779,2116.7,2116.2,0.001]
["bitfinex","ETHUSD",1770686573430,0.002,2116.6,2116.2,0.001]
["bitfinex","ETHUSD",1770686574700,1.18313956,2116.6,2116.2,0.001]
["bitfinex","ETHUSD",1770686574905,0.002,2116.6,2116.2,0.001]
["bitfinex","ETHUSD",1770686584608,1.56808755,2116.4,2115.9,0.001]
["bitfinex","ETHUSD",1770686584834,2.58709571,2116.3,2115.9,0.001]
["bitfinex","ETHUSD",1770686585137,1.18141864,2116.1,2115.7,0.001]
["bitfinex","ETHUSD",1770686586008,2.74950619,2116.1,2115.7,0.001]
["bitfinex","ETHUSD",1770686586212,2.58690778,2116.0,2115.5,0.001]
["bitfinex","ETHUSD",1770686586415,1.56808755,2115.8,2115.1,0.001]
["bitfinex","ETHUSD",1770686586611,1.01836694,2115.7,2115.1,0.001]
["bitfinex","ETHUSD",1770686586924,1.01836694,2115.7,2115.2,0.001]
["bitfinex","ETHUSD",1770686587331,1.18169786,2115.6,2115.2,0.001]
["bitfinex","ETHUSD",1770686589316,4.72679145,2115.7,2115.2,0.001]
["bitfinex","ETHUSD",1770686589519,6.294879,2115.7,2115.2,0.001]
["bitfinex","ETHUSD",1770686590628,1.18153031,2115.9,2115.2,0.001]
["bitfinex","ETHUSD",1770686591318,1.56808755,2115.8,2115.2,0.001]
["bitfinex","ETHUSD",1770686592126,1.56808755,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770686593455,1.18175372,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770686594740,1.1817366,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770686595627,1.18158616,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1770686596518,1.18130699,2116.4,2115.1,1.60162417]
["bitfinex","ETHUSD",1770686597024,1.18123519,2116.5,2115.5,1.60162417]
["bitfinex","ETHUSD",1770686597746,0.002,2116.6,2115.6,2.78332203]
["bitfinex","ETHUSD",1770686598043,1.57008755,2116.6,2115.6,1.18169786]
["bitfinex","ETHUSD",1770686598828,0.002,2116.2,2115.6,1.18169786]
["bitfinex","ETHUSD",1770686599235,0.002,2116.2,2115.7,1.60162417]
["bitfinex","ETHUSD",1770686599947,0.002,2116.2,2115.8,1.18158616]
["bitfinex","ETHUSD",1770686600348,0.002,2116.2,2115.7,1.1816357]
["bitfinex","ETHUSD",1770686601161,0.002,2116.2,2115.4,5.01682806]
["bitfinex","ETHUSD",1770686601162,0.002,2116.2,2115.4,4.4838037]
["bitfinex","ETHUSD",1770686601330,0.002,2116.2,2115.5,1.18174885]
["bitfinex","ETHUSD",1770686601648,0.002,2116.2,2115.4,4.48377126]
["bitfinex","ETHUSD",1770686601851,1.18336282,2116.2,2115.4,4.48377126]
["bitfinex","ETHUSD",1770686603549,0.002,2116.2,2115.4,6.09019768]
["bitfinex","ETHUSD",1770686603936,0.002,2116.2,2115.5,1.60642642]
["bitfinex","ETHUSD",1770686604856,0.002,2116.2,2115.4,3.302]
["bitfinex","ETHUSD",1770686604857,1.6842561,2116.2,2115.4,3.302]
["bitfinex","ETHUSD",1770686605930,1.18141864,2116.1,2115.4,3.302]
["bitfinex","ETHUSD",1770686606132,2.86367474,2116.1,2115.3,0.001]
["bitfinex","ETHUSD",1770686606333,2.86367474,2116.1,2115.3,1.18286445]
["bitfinex","ETHUSD",1770686607138,2.86367474,2116.1,2115.3,0.001]
["bitfinex","ETHUSD",1770686607339,2.86367474,2116.1,2115.3,1.18285966]
["bitfinex","ETHUSD",1770686607858,0.002,2116.2,2115.3,0.001]
["bitfinex","ETHUSD",1770686609157,1.6842561,2116.2,2115.3,0.001]
["bitfinex","ETHUSD",1770686609362,1.6822561,2116.0,2115.3,0.001]
["bitfinex","ETHUSD",1770686609738,2.69817671,2115.9,2115.3,0.001]
["bitfinex","ETHUSD",1770686610070,2.19764559,2115.8,2115.3,0.001]
["bitfinex","ETHUSD",1770686610367,1.18158616,2115.8,2115.3,0.001]
["bitfinex","ETHUSD",1770686610740,2.86384226,2115.8,2115.3,0.001]
["bitfinex","ETHUSD",1770686611631,1.6822561,2115.7,2115.3,0.001]
["bitfinex","ETHUSD",1770686612243,1.18169786,2115.6,2115.3,0.001]
["bitfinex","ETHUSD",1770686614068,4.72834464,2116.0,2115.3,0.001]
["bitfinex","ETHUSD",1770686614069,1.18153031,2115.9,2115.3,0.001]
["bitfinex","ETHUSD",1770686614266,2.19855364,2115.8,2115.3,0.001]
["bitfinex","ETHUSD",1770686614566,1.01692726,2115.7,2115.3,0.001]
["bitfinex","ETHUSD",1770686617203,1.18169786,2115.6,2115.3,0.001]
["bitfinex","ETHUSD",1770686619579,1.181642,2115.8,2115.3,0.001]
["bitfinex","ETHUSD",1770686619781,1.01746163,2115.7,2115.3,0.001]
["bitfinex","ETHUSD",1770686619981,2.8638981,2115.8,2115.3,0.001]
["bitfinex","ETHUSD",1770686620171,2.8638981,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1770686620172,1.6822561,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770686620382,1.01748781,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770686621613,1.18180958,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770686623197,1.181642,2115.7,2115.0,1.60742642]
["bitfinex","ETHUSD",1770686623805,1.01744496,2115.6,2115.0,2.78945921]
["bitfinex","ETHUSD",1770686623994,1.181642,2115.7,2115.2,0.001]
["bitfinex","ETHUSD",1770686624196,1.01745548,2115.6,2115.2,0.001]
["bitfinex","ETHUSD",1770686624397,1.01745548,2115.6,2114.8,0.001]
["bitfinex","ETHUSD",1770686624398,1.73224301,2115.4,2114.8,0.001]
["bitfinex","ETHUSD",1770686624585,1.6822561,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770686624795,1.69127661,2115.2,2114.5,0.001]
["bitfinex","ETHUSD",1770686624796,2.69997755,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770686625001,1.01772145,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770686625324,1.01772145,2114.9,2114.3,0.001]
["bitfinex","ETHUSD",1770686625978,1.18214488,2114.8,2114.3,0.001]
["bitfinex","ETHUSD",1770686628220,6.41083563,2115.0,2114.3,0.001]
["bitfinex","ETHUSD",1770686628425,1.6822561,2114.8,2114.3,0.001]
["bitfinex","ETHUSD",1770686628996,2.69795261,2114.7,2114.3,0.001]
["bitfinex","ETHUSD",1770686629325,1.6822561,2114.7,2114.3,0.001]
["bitfinex","ETHUSD",1770686631216,1.18208898,2114.9,2114.3,0.001]
["bitfinex","ETHUSD",1770686633228,1.18203309,2115.0,2114.3,1.69196229]
["bitfinex","ETHUSD",1770686634630,1.18203309,2115.0,2114.3,0.001]
["bitfinex","ETHUSD",1770686635207,4.72799095,2115.1,2114.3,0.001]
["bitfinex","ETHUSD",1770686635506,1.01503275,2115.0,2114.3,0.001]
["bitfinex","ETHUSD",1770686635839,4.72799095,2115.1,2114.3,0.001]
["bitfinex","ETHUSD",1770686636012,1.01502206,2115.0,2114.3,0.001]
["bitfinex","ETHUSD",1770686636218,4.72799095,2115.1,2114.3,0.001]
["bitfinex","ETHUSD",1770686636532,1.01513147,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770686636740,6.30866248,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770686637039,0.002,2114.8,2114.5,0.001]
["bitfinex","ETHUSD",1770686640438,0.002,2115.5,2114.7,1.69096229]
["bitfinex","ETHUSD",1770686641536,0.002,2115.5,2114.9,1.69096229]
["bitfinex","ETHUSD",1770686644126,0.002,2115.5,2115.0,1.18203309]
["bitfinex","ETHUSD",1770686644442,0.002,2115.5,2114.3,0.001]
["bitfinex","ETHUSD",1770686644443,0.04998691,2115.1,2114.3,0.001]
["bitfinex","ETHUSD",1770686644741,0.04998691,2114.9,2114.3,0.001]
["bitfinex","ETHUSD",1770686644914,1.01516734,2114.8,2114.3,0.001]
["bitfinex","ETHUSD",1770686645946,0.04998691,2114.7,2114.3,0.001]
["bitfinex","ETHUSD",1770686646258,1.1823126,2114.5,2114.3,0.001]
["bitfinex","ETHUSD",1770686647334,1.1823126,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770686649618,0.002,2114.6,2114.3,0.001]
["bitfinex","ETHUSD",1770686649920,1.18427301,2114.6,2114.3,0.001]
["bitfinex","ETHUSD",1770686650821,0.002,2114.6,2114.3,0.001]
["bitfinex","ETHUSD",1770686651237,0.002,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770686654745,1.01624416,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770686654924,0.002,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770686655127,1.01626016,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770686655339,0.002,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770686655534,1.01617495,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770686655849,0.002,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770686656039,1.01617326,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770686656351,0.002,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770686656522,1.01609622,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770686656729,0.002,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770686656935,1.01609615,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770686657118,0.002,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770686657322,0.9,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1770686657848,0.002,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770686658054,1.18236852,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1770686660146,4.72941665,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770686660660,1.63553254,2114.4,2113.5,1.18283517]
["bitfinex","ETHUSD",1770686660827,1.63553254,2114.4,2113.6,1.18281274]
["bitfinex","ETHUSD",1770686661241,1.63553254,2114.4,2114.3,0.001]
["bitfinex","ETHUSD",1770686661540,1.63553254,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770686661875,1.1823126,2114.5,2114.0,1.58017277]
["bitfinex","ETHUSD",1770686662154,0.002,2114.6,2114.0,0.001]
["bitfinex","ETHUSD",1770686664429,0.002,2114.6,2114.0,1.58017277]
["bitfinex","ETHUSD",1770686667667,0.002,2114.6,2114.1,1.1825363]
["bitfinex","ETHUSD",1770686668568,0.002,2114.6,2114.0,2.76272516]
["bitfinex","ETHUSD",1770686668765,0.002,2114.6,2114.0,0.001]
["bitfinex","ETHUSD",1770686672377,1.63753254,2114.6,2114.0,0.001]
["bitfinex","ETHUSD",1770686672558,1.01750601,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1770686672742,1.63753254,2114.6,2114.0,0.001]
["bitfinex","ETHUSD",1770686672937,1.01752271,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1770686673144,0.002,2114.6,2114.2,0.001]
["bitfinex","ETHUSD",1770686673378,0.002,2114.4,2114.2,0.001]
["bitfinex","ETHUSD",1770686674879,0.002,2114.4,2114.2,1.58017277]
["bitfinex","ETHUSD",1770686675981,0.002,2114.4,2114.2,0.001]
["bitfinex","ETHUSD",1770686677285,1.02098797,2114.3,2114.2,0.001]
["bitfinex","ETHUSD",1770686677490,0.002,2114.4,2114.2,1.58017277]
["bitfinex","ETHUSD",1770686677780,0.002,2114.6,2114.2,1.58017277]
["bitfinex","ETHUSD",1770686678768,0.002,2114.6,2114.3,1.18242444]
["bitfinex","ETHUSD",1770686681195,0.004,2114.6,2114.2,2.76261379]
["bitfinex","ETHUSD",1770686682860,0.002,2114.6,2114.3,1.57917277]
["bitfinex","ETHUSD",1770686683058,0.002,2114.6,2114.4,1.18236852]
["bitfinex","ETHUSD",1770686684784,0.004,2114.6,2114.4,1.18236852]
["bitfinex","ETHUSD",1770686684988,0.004,2114.6,2114.4,1.18336852]
["bitfinex","ETHUSD",1770686685588,0.004,2114.6,2114.4,0.001]
["bitfinex","ETHUSD",1770686687079,0.002,2114.6,2114.2,0.001]
["bitfinex","ETHUSD",1770686687287,0.001,2114.5,2114.2,0.001]
["bitfinex","ETHUSD",1770686687592,0.002,2114.6,2114.2,0.001]
["bitfinex","ETHUSD",1770686688992,0.001,2114.5,2114.2,0.001]
["bitfinex","ETHUSD",1770686690625,0.001,2114.5,2114.2,1.59607929]
["bitfinex","ETHUSD",1770686690817,0.002,2114.6,2114.2,1.59607929]
["bitfinex","ETHUSD",1770686690983,0.003,2114.6,2114.3,2.77750373]
["bitfinex","ETHUSD",1770686691185,0.003,2114.6,2114.2,1.18344071]
["bitfinex","ETHUSD",1770686693010,0.003,2114.6,2114.2,0.001]
["bitfinex","ETHUSD",1770686695381,0.002,2114.6,2114.2,0.001]
["bitfinex","ETHUSD",1770686695584,0.001,2114.5,2114.2,0.001]
["bitfinex","ETHUSD",1770686697407,0.001,2114.5,2114.4,0.001]
["bitfinex","ETHUSD",1770686699127,0.002,2114.6,2114.4,0.001]
["bitfinex","ETHUSD",1770686699417,0.001,2114.5,2114.4,0.001]
["bitfinex","ETHUSD",1770686699995,0.002,2114.6,2114.4,0.001]
["bitfinex","ETHUSD",1770686700191,0.001,2114.5,2114.4,0.001]
["bitfinex","ETHUSD",1770686702017,0.002,2114.6,2114.4,0.001]
["bitfinex","ETHUSD",1770686702213,0.001,2114.5,2114.4,0.001]
["bitfinex","ETHUSD",1770686702721,1.67845486,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1770686702895,1.02095807,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770686703220,1.02095807,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770686703420,0.002,2114.6,2114.0,0.001]
["bitfinex","ETHUSD",1770686703624,1.02092127,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1770686703928,1.02092127,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770686704223,1.02092127,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770686704525,1.18240682,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770686704694,1.02065072,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770686704894,1.18240682,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770686705095,1.02065115,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770686705318,1.18240682,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770686705510,1.020402,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770686705823,2.86079246,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1770686706125,1.02040248,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770686706295,0.002,2114.6,2114.1,1.1825363]
["bitfinex","ETHUSD",1770686706499,0.002,2114.6,2114.1,2.77761559]
["bitfinex","ETHUSD",1770686707421,0.002,2114.6,2114.2,1.59507929]
["bitfinex","ETHUSD",1770686708194,4.7772264,2115.4,2114.4,1.59507929]
["bitfinex","ETHUSD",1770686708195,1.18185443,2115.4,2114.4,1.59507929]
["bitfinex","ETHUSD",1770686708421,1.02006996,2115.3,2114.6,1.59507929]
["bitfinex","ETHUSD",1770686708622,1.02006996,2115.2,2114.6,1.59507929]
["bitfinex","ETHUSD",1770686708922,1.18185443,2115.4,2114.6,1.59507929]
["bitfinex","ETHUSD",1770686709130,1.01995637,2115.3,2114.6,1.59507929]
["bitfinex","ETHUSD",1770686709298,0.002,2115.5,2114.6,1.59507929]
["bitfinex","ETHUSD",1770686709496,1.01956716,2115.4,2114.6,1.59507929]
["bitfinex","ETHUSD",1770686709720,0.002,2115.5,2114.6,1.59507929]
["bitfinex","ETHUSD",1770686709926,0.002,2115.4,2114.6,1.59507929]
["bitfinex","ETHUSD",1770686710499,0.002,2115.4,2114.8,1.59507929]
["bitfinex","ETHUSD",1770686710696,0.002,2115.7,2115.0,1.59507929]
["bitfinex","ETHUSD",1770686711425,1.68045486,2115.7,2114.9,3.304]
["bitfinex","ETHUSD",1770686711930,1.01759847,2115.6,2114.9,3.304]
["bitfinex","ETHUSD",1770686712223,0.002,2115.7,2114.9,4.89907929]
["bitfinex","ETHUSD",1770686712525,2.86020858,2115.5,2114.9,3.304]
["bitfinex","ETHUSD",1770686712734,1.67845486,2115.4,2114.5,1.59507929]
["bitfinex","ETHUSD",1770686712902,1.67845486,2115.4,2114.8,1.18211242]
["bitfinex","ETHUSD",1770686713109,1.67845486,2115.4,2114.7,1.18215825]
["bitfinex","ETHUSD",1770686713304,1.18175372,2115.5,2114.9,1.18207112]
["bitfinex","ETHUSD",1770686713510,1.1817308,2115.6,2114.9,1.18207112]
["bitfinex","ETHUSD",1770686714344,2.86018566,2115.6,2114.8,1.1821191]
["bitfinex","ETHUSD",1770686714515,0.002,2115.7,2114.7,1.59507929]
["bitfinex","ETHUSD",1770686714709,1.01687515,2115.6,2114.7,1.59507929]
["bitfinex","ETHUSD",1770686714911,1.67845486,2115.6,2114.5,1.1823126]
["bitfinex","ETHUSD",1770686715106,1.67845486,2115.4,2114.5,1.1823126]
["bitfinex","ETHUSD",1770686717124,1.18186545,2115.3,2114.5,1.1823126]
["bitfinex","ETHUSD",1770686717326,2.86032031,2115.3,2114.5,1.1823126]
["bitfinex","ETHUSD",1770686718616,1.18186545,2115.3,2114.5,2.77739189]
["bitfinex","ETHUSD",1770686719237,4.72734574,2115.4,2114.5,2.77739189]
["bitfinex","ETHUSD",1770686720847,6.33376553,2115.4,2114.5,2.77739189]
["bitfinex","ETHUSD",1770686721018,1.60641979,2115.3,2114.5,1.18231076]
["bitfinex","ETHUSD",1770686721356,1.60641979,2115.1,2114.4,4.48632993]
["bitfinex","ETHUSD",1770686721514,1.60641979,2115.1,2114.4,3.304]
["bitfinex","ETHUSD",1770686721720,1.60641979,2115.1,2114.4,4.48636219]
["bitfinex","ETHUSD",1770686722131,1.60641979,2115.1,2114.4,3.304]
["bitfinex","ETHUSD",1770686722555,1.60641979,2115.1,2114.2,1.18343848]
["bitfinex","ETHUSD",1770686722926,1.18392133,2115.2,2114.4,1.18235219]
["bitfinex","ETHUSD",1770686723328,1.60841979,2115.2,2114.3,4.7295259]
["bitfinex","ETHUSD",1770686723744,0.002,2115.2,2114.4,1.62888168]
["bitfinex","ETHUSD",1770686725119,0.002,2115.2,2114.6,1.62888168]
["bitfinex","ETHUSD",1770686725425,0.002,2115.2,2114.8,1.62888168]
["bitfinex","ETHUSD",1770686726248,0.002,2115.2,2114.7,1.18220078]
["bitfinex","ETHUSD",1770686727829,0.002,2115.2,2114.7,2.81108246]
["bitfinex","ETHUSD",1770686729057,0.002,2115.2,2114.7,1.18220078]
["bitfinex","ETHUSD",1770686729431,0.002,2115.2,2114.6,6.35768481]
["bitfinex","ETHUSD",1770686730733,0.002,2115.2,2114.7,1.62888168]
["bitfinex","ETHUSD",1770686731559,0.002,2115.2,2114.8,1.18214488]
["bitfinex","ETHUSD",1770686733460,0.002,2115.2,2114.8,2.81102656]
["bitfinex","ETHUSD",1770686735261,1e-08,2115.4,2114.9,1.62888168]
["bitfinex","ETHUSD",1770686735557,1e-08,2115.4,2115.1,1.18197721]
["bitfinex","ETHUSD",1770686735764,0.002,2115.5,2115.2,1.62888168]
["bitfinex","ETHUSD",1770686735965,0.002,2115.7,2115.2,1.62888168]
["bitfinex","ETHUSD",1770686737554,0.002,2115.9,2115.4,1.62888168]
["bitfinex","ETHUSD",1770686737752,0.002,2115.9,2115.5,3.303]
["bitfinex","ETHUSD",1770686739658,0.002,2115.9,2115.5,4.48469874]
["bitfinex","ETHUSD",1770686741366,0.002,2115.9,2115.3,1.18182604]
["bitfinex","ETHUSD",1770686741367,1.60841979,2115.9,2115.3,1.18182604]
["bitfinex","ETHUSD",1770686741571,2.79000383,2115.9,2115.1,4.72771364]
["bitfinex","ETHUSD",1770686743153,1.60841979,2115.9,2115.1,4.72771364]
["bitfinex","ETHUSD",1770686743476,2.78995253,2115.9,2115.1,4.72771364]
["bitfinex","ETHUSD",1770686744276,0.002,2115.9,2115.2,1.62888168]
["bitfinex","ETHUSD",1770686745198,1.60841979,2117.0,2115.7,1.62888168]
["bitfinex","ETHUSD",1770686745352,0.002,2117.0,2116.1,0.86784467]
["bitfinex","ETHUSD",1770686745672,0.002,2117.0,2116.0,1.62888168]
["bitfinex","ETHUSD",1770686746270,0.002,2117.0,2116.1,1.18141864]
["bitfinex","ETHUSD",1770686746467,0.002,2117.0,2116.2,2.033913]
["bitfinex","ETHUSD",1770686747197,0.002,2117.0,2116.1,1.18141864]
["bitfinex","ETHUSD",1770686747345,0.002,2117.0,2116.2,1.62888168]
["bitfinex","ETHUSD",1770686747953,0.002,2116.8,2116.2,1.62888168]
["bitfinex","ETHUSD",1770686748163,0.002,2116.8,2116.3,1.18130699]
["bitfinex","ETHUSD",1770686748379,0.002,2116.8,2116.4,3.302]
["bitfinex","ETHUSD",1770686748574,0.002,2116.8,2116.4,4.93088168]
["bitfinex","ETHUSD",1770686749275,0.002,2117.0,2116.4,4.93088168]
["bitfinex","ETHUSD",1770686749865,0.002,2117.0,2116.4,1.62888168]
["bitfinex","ETHUSD",1770686750182,0.002,2117.0,2116.4,4.93088168]
["bitfinex","ETHUSD",1770686750558,0.002,2117.0,2116.5,1.18119536]
["bitfinex","ETHUSD",1770686753279,0.002,2117.0,2116.4,4.48320874]
["bitfinex","ETHUSD",1770686753775,0.002,2117.0,2116.4,6.16053174]
["bitfinex","ETHUSD",1770686756691,0.002,2117.0,2116.5,1.677323]
["bitfinex","ETHUSD",1770686758977,0.002,2117.0,2116.6,1.18113956]
["bitfinex","ETHUSD",1770686759686,0.002,2117.0,2116.7,0.001]
["bitfinex","ETHUSD",1770686759994,0.002,2116.8,2116.7,0.001]
["bitfinex","ETHUSD",1770686762272,1.18245127,2117.9,2116.7,1.678323]
["bitfinex","ETHUSD",1770686762507,1.73061199,2117.9,2116.7,1.678323]
["bitfinex","ETHUSD",1770686762675,1.73061199,2117.9,2117.0,1.677323]
["bitfinex","ETHUSD",1770686762676,0.002,2117.9,2117.0,1.677323]
["bitfinex","ETHUSD",1770686762881,0.002,2117.9,2117.2,1.18080483]
["bitfinex","ETHUSD",1770686765196,0.002,2117.9,2117.3,1.677323]
["bitfinex","ETHUSD",1770686767328,2.90852514,2118.8,2117.6,1.677323]
["bitfinex","ETHUSD",1770686767484,2.90852514,2118.8,2117.8,1.677323]
["bitfinex","ETHUSD",1770686768197,1.17991315,2118.8,2117.8,1.677323]
["bitfinex","ETHUSD",1770686769382,2.90844537,2119.0,2118.0,1.677323]
["bitfinex","ETHUSD",1770686769689,1.72861199,2119.0,2118.0,1.677323]
["bitfinex","ETHUSD",1770686769891,1.17977875,2119.1,2118.0,1.677323]
["bitfinex","ETHUSD",1770686770293,1.31869508,2119.4,2118.0,1.677323]
["bitfinex","ETHUSD",1770686770481,0.1390857,2119.4,2118.0,1.72730991]
["bitfinex","ETHUSD",1770686770690,0.1390857,2119.4,2118.2,1.677323]
["bitfinex","ETHUSD",1770686770917,0.1390857,2119.4,2118.4,1.677323]
["bitfinex","ETHUSD",1770686771285,0.1390857,2119.4,2118.6,1.677323]
["bitfinex","ETHUSD",1770686771899,2.91077682,2120.2,2118.8,1.677323]
["bitfinex","ETHUSD",1770686772099,2.91077284,2120.2,2119.1,1.677323]
["bitfinex","ETHUSD",1770686772298,1.72861199,2120.1,2119.1,1.677323]
["bitfinex","ETHUSD",1770686773199,0.003,2120.2,2119.5,1.677323]
["bitfinex","ETHUSD",1770686773398,0.003,2120.2,2119.5,1.17950547]
["bitfinex","ETHUSD",1770686773644,0.002,2119.8,2118.9,1.677323]
["bitfinex","ETHUSD",1770686773802,0.002,2119.8,2119.1,1.17973773]
["bitfinex","ETHUSD",1770686774414,1.73061199,2119.8,2118.9,3.299]
["bitfinex","ETHUSD",1770686774628,0.002,2119.8,2119.3,1.17960486]
["bitfinex","ETHUSD",1770686774844,0.002,2119.8,2119.2,4.71870351]
["bitfinex","ETHUSD",1770686774845,0.002,2119.8,2119.5,1.17950364]
["bitfinex","ETHUSD",1770686775000,0.002,2119.8,2118.9,4.976323]
["bitfinex","ETHUSD",1770686775199,1.73061199,2119.8,2119.0,4.71910952]
["bitfinex","ETHUSD",1770686775423,0.002,2119.8,2119.0,1.17980179]
["bitfinex","ETHUSD",1770686775608,2.90996952,2119.8,2119.0,1.17980179]
["bitfinex","ETHUSD",1770686775804,1.72861199,2119.7,2118.9,4.47781541]
["bitfinex","ETHUSD",1770686777098,1.72861199,2119.7,2118.9,3.298]
["bitfinex","ETHUSD",1770686777403,1.72861199,2119.5,2118.9,3.298]
["bitfinex","ETHUSD",1770686778920,4.71962688,2119.8,2118.9,6.15516753]
["bitfinex","ETHUSD",1770686778921,1.18138691,2119.8,2118.9,6.15516753]
["bitfinex","ETHUSD",1770686779438,0.002,2119.8,2119.0,1.72730991]
["bitfinex","ETHUSD",1770686780552,0.002,2119.8,2118.3,1.18014803]
["bitfinex","ETHUSD",1770686780553,1.74111292,2119.8,2118.3,1.18014803]
["bitfinex","ETHUSD",1770686780724,1.74111292,2119.8,2118.3,1.18016374]
["bitfinex","ETHUSD",1770686780925,1.73911292,2119.6,2118.2,3.297]
["bitfinex","ETHUSD",1770686781123,1.73911292,2119.4,2118.2,3.297]
["bitfinex","ETHUSD",1770686781446,1.73911292,2119.2,2118.2,3.297]
["bitfinex","ETHUSD",1770686783142,1.73911292,2119.2,2118.2,4.47724348]
["bitfinex","ETHUSD",1770686783638,1.17974611,2119.1,2118.2,4.47724348]
["bitfinex","ETHUSD",1770686784415,1.17974611,2119.1,2118.2,3.297]
["bitfinex","ETHUSD",1770686784724,1.73911292,2119.0,2118.2,3.297]
["bitfinex","ETHUSD",1770686784923,1.73911292,2119.0,2118.2,4.47724563]
["bitfinex","ETHUSD",1770686785525,1.17983568,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1770686786943,1.17963478,2119.3,2118.6,0.001]
["bitfinex","ETHUSD",1770686787131,2.91871452,2119.4,2118.6,0.001]
["bitfinex","ETHUSD",1770686787642,1.1796016,2119.4,2118.6,0.001]
["bitfinex","ETHUSD",1770686790024,1.73911292,2119.5,2118.6,0.001]
["bitfinex","ETHUSD",1770686792348,1.73911292,2119.3,2118.6,0.001]
["bitfinex","ETHUSD",1770686794354,1.17969044,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770686795753,2.91880336,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770686796059,1.17969044,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770686796441,1.17967124,2119.3,2118.6,1.18102454]
["bitfinex","ETHUSD",1770686797259,1.17967124,2119.3,2118.6,0.001]
["bitfinex","ETHUSD",1770686797565,1.73911292,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770686798659,1.17974611,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770686799162,1.73911292,2119.4,2118.6,0.001]
["bitfinex","ETHUSD",1770686799163,1.17963478,2119.3,2118.6,0.001]
["bitfinex","ETHUSD",1770686799734,1.17952347,2119.5,2118.6,0.001]
["bitfinex","ETHUSD",1770686799935,1.18150198,2119.6,2118.6,1.71730344]
["bitfinex","ETHUSD",1770686800537,0.002,2119.6,2118.7,2.89627228]
["bitfinex","ETHUSD",1770686800737,0.002,2119.6,2118.8,1.71630344]
["bitfinex","ETHUSD",1770686801469,0.002,2119.6,2118.9,5.01330344]
["bitfinex","ETHUSD",1770686801782,1.18135654,2119.8,2119.0,1.71630344]
["bitfinex","ETHUSD",1770686801783,0.002,2119.8,2119.0,1.71630344]
["bitfinex","ETHUSD",1770686801949,1.18214277,2120.2,2119.3,1.71630344]
["bitfinex","ETHUSD",1770686802138,0.003,2120.2,2119.3,1.71630344]
["bitfinex","ETHUSD",1770686802934,0.003,2120.2,2119.4,2.89588256]
["bitfinex","ETHUSD",1770686803542,1.74211292,2120.2,2119.3,1.17959493]
["bitfinex","ETHUSD",1770686804261,1.74211292,2120.2,2119.1,3.297]
["bitfinex","ETHUSD",1770686804968,1.73911292,2119.8,2119.1,3.297]
["bitfinex","ETHUSD",1770686805685,1.73911292,2119.8,2118.6,0.001]
["bitfinex","ETHUSD",1770686805966,2.91841383,2119.9,2119.0,1.17979442]
["bitfinex","ETHUSD",1770686806165,2.91841383,2119.9,2118.9,1.17981511]
["bitfinex","ETHUSD",1770686806465,1.73911292,2119.8,2118.9,1.17982178]
["bitfinex","ETHUSD",1770686806647,1.73911292,2119.8,2118.6,1.71730344]
["bitfinex","ETHUSD",1770686806648,1.73911292,2119.8,2118.8,1.17988169]
["bitfinex","ETHUSD",1770686806867,1.73911292,2119.8,2118.7,1.17993287]
["bitfinex","ETHUSD",1770686807043,2.9185251,2119.7,2118.6,1.18102454]
["bitfinex","ETHUSD",1770686807555,2.9185251,2119.7,2118.6,2.89732798]
["bitfinex","ETHUSD",1770686807756,1.73911292,2119.6,2118.6,1.18102454]
["bitfinex","ETHUSD",1770686809384,1.17952347,2119.5,2118.6,2.89732798]
["bitfinex","ETHUSD",1770686809775,1.17952347,2119.5,2118.7,1.70302309]
["bitfinex","ETHUSD",1770686809948,1.17935654,2119.8,2118.7,1.70302309]
["bitfinex","ETHUSD",1770686810270,2.83615461,2119.8,2118.8,0.001]
["bitfinex","ETHUSD",1770686810470,0.002,2119.6,2118.8,0.001]
["bitfinex","ETHUSD",1770686811476,0.002,2119.6,2118.8,1.18091315]
["bitfinex","ETHUSD",1770686813580,1.65679807,2119.4,2118.8,0.001]
["bitfinex","ETHUSD",1770686815446,1.17963478,2119.3,2118.8,0.001]
["bitfinex","ETHUSD",1770686815675,1.65679807,2119.2,2118.8,0.001]
["bitfinex","ETHUSD",1770686815883,1.65679807,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770686816191,1.65679807,2119.2,2118.4,0.001]
["bitfinex","ETHUSD",1770686817691,1.65679807,2119.0,2118.4,0.001]
["bitfinex","ETHUSD",1770686818207,1.65679807,2119.0,2117.6,8.59232238]
["bitfinex","ETHUSD",1770686818208,1.65679807,2119.0,2117.6,1.1805764]
["bitfinex","ETHUSD",1770686818384,1.65679807,2119.0,2117.8,1.18046653]
["bitfinex","ETHUSD",1770686819107,1.65679807,2119.0,2117.9,1.18038826]
["bitfinex","ETHUSD",1770686819294,1.65679807,2119.0,2117.9,1.18040302]
["bitfinex","ETHUSD",1770686819878,1.65679807,2118.8,2117.9,1.18040302]
["bitfinex","ETHUSD",1770686820400,1.17985747,2118.9,2118.0,1.70302309]
["bitfinex","ETHUSD",1770686820780,1.1797987,2119.1,2118.0,1.70302309]
["bitfinex","ETHUSD",1770686821948,1.18148211,2119.6,2118.4,1.70302309]
["bitfinex","ETHUSD",1770686822076,1.18148211,2119.6,2118.6,1.70302309]
["bitfinex","ETHUSD",1770686823519,1.18148211,2119.6,2118.8,0.001]
["bitfinex","ETHUSD",1770686823927,0.002,2119.6,2118.8,0.001]
["bitfinex","ETHUSD",1770686824080,0.002,2119.6,2118.8,1.70402309]
["bitfinex","ETHUSD",1770686825291,1.65879807,2119.6,2118.8,0.001]
["bitfinex","ETHUSD",1770686825598,0.002,2119.6,2118.8,1.70402309]
["bitfinex","ETHUSD",1770686826206,0.002,2119.6,2118.9,2.88288056]
["bitfinex","ETHUSD",1770686826435,0.002,2119.6,2119.0,1.70302309]
["bitfinex","ETHUSD",1770686828804,0.002,2119.6,2119.1,1.17974611]
["bitfinex","ETHUSD",1770686829041,0.002,2119.6,2119.2,1.70302309]
["bitfinex","ETHUSD",1770686830043,0.002,2119.6,2119.0,1.17976306]
["bitfinex","ETHUSD",1770686831256,0.002,2119.6,2118.9,9.71936735]
["bitfinex","ETHUSD",1770686831257,0.002,2119.6,2118.9,6.1798594]
["bitfinex","ETHUSD",1770686831635,0.002,2119.6,2118.9,3.297]
["bitfinex","ETHUSD",1770686831840,0.002,2119.6,2118.9,4.47684146]
["bitfinex","ETHUSD",1770686832749,0.002,2119.6,2118.9,3.297]
["bitfinex","ETHUSD",1770686832949,0.002,2119.6,2118.9,4.476857]
["bitfinex","ETHUSD",1770686833121,0.002,2119.6,2118.9,6.17988009]
["bitfinex","ETHUSD",1770686833327,0.002,2119.6,2119.0,1.70302309]
["bitfinex","ETHUSD",1770686834652,0.002,2119.6,2118.9,4.476857]
["bitfinex","ETHUSD",1770686834855,0.002,2119.6,2118.9,6.17988009]
["bitfinex","ETHUSD",1770686835062,0.002,2119.6,2119.2,1.70302309]
["bitfinex","ETHUSD",1770686835726,0.002,2119.6,2119.1,1.17974611]
["bitfinex","ETHUSD",1770686836658,0.002,2119.6,2119.2,1.70302309]
["bitfinex","ETHUSD",1770686837036,0.002,2119.6,2119.3,1.17963478]
["bitfinex","ETHUSD",1770686837235,0.002,2119.6,2119.2,1.17968122]
["bitfinex","ETHUSD",1770686837551,0.002,2119.8,2119.4,1.70302309]
["bitfinex","ETHUSD",1770686839065,0.002,2119.8,2119.5,1.17952347]
["bitfinex","ETHUSD",1770686839538,0.002,2119.8,2119.5,2.88254656]
["bitfinex","ETHUSD",1770686840466,1.1789196,2120.6,2119.6,1.69683273]
["bitfinex","ETHUSD",1770686841275,0.002,2120.7,2119.8,1.65160176]
["bitfinex","ETHUSD",1770686842734,1.72906367,2120.6,2119.7,1.17941218]
["bitfinex","ETHUSD",1770686843165,2.90797993,2120.6,2119.7,1.17941218]
["bitfinex","ETHUSD",1770686843364,0.002,2120.7,2119.8,1.65160176]
["bitfinex","ETHUSD",1770686843967,1.72906367,2121.2,2119.8,1.70158867]
["bitfinex","ETHUSD",1770686844269,6.20351563,2121.5,2120.1,1.65160176]
["bitfinex","ETHUSD",1770686844465,6.20351563,2121.5,2120.2,1.65160176]
["bitfinex","ETHUSD",1770686844654,1.17838426,2121.6,2120.5,1.65160176]
["bitfinex","ETHUSD",1770686844838,2.90740516,2121.7,2120.5,1.65160176]
["bitfinex","ETHUSD",1770686845041,1.72906367,2121.6,2120.5,1.65160176]
["bitfinex","ETHUSD",1770686845240,1.17827643,2121.8,2120.7,1.65160176]
["bitfinex","ETHUSD",1770686845653,1.17827643,2121.8,2120.5,1.17893969]
["bitfinex","ETHUSD",1770686845654,1.72906367,2121.7,2120.5,1.17893969]
["bitfinex","ETHUSD",1770686845853,1.72906367,2121.7,2120.5,1.17896527]
["bitfinex","ETHUSD",1770686847388,1.72906367,2121.5,2120.4,1.17902282]
["bitfinex","ETHUSD",1770686847868,1.72906367,2121.5,2120.3,4.47404825]
["bitfinex","ETHUSD",1770686848962,1.72906367,2121.5,2120.3,3.295]
["bitfinex","ETHUSD",1770686849269,1.72906367,2121.5,2119.8,1.65260176]
["bitfinex","ETHUSD",1770686849270,1.77905058,2121.3,2119.8,1.65260176]
["bitfinex","ETHUSD",1770686849470,1.78105058,2121.3,2119.9,1.17929045]
["bitfinex","ETHUSD",1770686849674,1.78105058,2121.3,2120.0,1.17923609]
["bitfinex","ETHUSD",1770686849872,1.73106367,2121.3,2120.0,1.65160176]
["bitfinex","ETHUSD",1770686850078,1.73106367,2121.3,2120.2,1.17910417]
["bitfinex","ETHUSD",1770686851068,1.73106367,2121.3,2120.1,1.17914837]
["bitfinex","ETHUSD",1770686851270,1.72906367,2121.1,2120.1,1.17918117]
["bitfinex","ETHUSD",1770686851669,1.72906367,2121.1,2120.0,1.17921618]
["bitfinex","ETHUSD",1770686852189,1.72906367,2121.1,2119.9,1.17929531]
["bitfinex","ETHUSD",1770686852484,1.72906367,2121.1,2119.8,1.18032656]
["bitfinex","ETHUSD",1770686852882,1.72906367,2121.1,2119.8,0.001]
["bitfinex","ETHUSD",1770686853204,1.72906367,2120.9,2119.8,0.001]
["bitfinex","ETHUSD",1770686853384,1.72906367,2120.7,2119.8,0.001]
["bitfinex","ETHUSD",1770686855599,1.17891162,2120.6,2119.8,0.001]
["bitfinex","ETHUSD",1770686857402,1.72906367,2120.5,2119.8,0.001]
["bitfinex","ETHUSD",1770686857585,2.90808649,2120.4,2119.8,0.001]
["bitfinex","ETHUSD",1770686858104,1.72906367,2120.3,2119.8,0.001]
["bitfinex","ETHUSD",1770686858269,1.72906367,2120.3,2119.5,0.001]
["bitfinex","ETHUSD",1770686859995,1.72906367,2120.1,2119.5,0.001]
["bitfinex","ETHUSD",1770686861195,1.72906367,2120.1,2118.9,1.17983837]
["bitfinex","ETHUSD",1770686861875,1.72906367,2120.0,2118.9,1.17983837]
["bitfinex","ETHUSD",1770686862076,1.17930091,2119.9,2118.8,1.65260176]
["bitfinex","ETHUSD",1770686862291,2.90836458,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1770686862484,2.90836458,2119.9,2118.8,1.65260176]
["bitfinex","ETHUSD",1770686862802,1.72906367,2119.8,2118.8,1.65260176]
["bitfinex","ETHUSD",1770686863094,1.72906367,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770686863264,1.72906367,2119.8,2118.8,0.001]
["bitfinex","ETHUSD",1770686864691,1.72906367,2119.6,2118.8,0.001]
["bitfinex","ETHUSD",1770686866889,1.17952347,2119.5,2118.8,0.001]
["bitfinex","ETHUSD",1770686867178,2.90858714,2119.5,2118.8,0.001]
["bitfinex","ETHUSD",1770686867380,1.72906367,2119.3,2118.6,0.001]
["bitfinex","ETHUSD",1770686868371,3.296,2119.4,2118.6,0.001]
["bitfinex","ETHUSD",1770686868787,3.296,2119.4,2118.6,1.65260176]
["bitfinex","ETHUSD",1770686869103,4.47561346,2119.4,2118.7,1.17996884]
["bitfinex","ETHUSD",1770686869707,6.13576511,2119.4,2118.6,0.001]
["bitfinex","ETHUSD",1770686870815,4.47561346,2119.4,2118.6,2.85702688]
["bitfinex","ETHUSD",1770686871489,1.17961346,2119.4,2118.6,2.85702688]
["bitfinex","ETHUSD",1770686871889,4.71796719,2119.6,2118.7,1.67601093]
["bitfinex","ETHUSD",1770686872091,1.17946782,2119.6,2118.7,1.67601093]
["bitfinex","ETHUSD",1770686873105,1.17946782,2119.6,2118.8,1.17991315]
["bitfinex","ETHUSD",1770686873499,1.17946782,2119.6,2118.8,2.85592408]
["bitfinex","ETHUSD",1770686874787,1.17946782,2119.6,2118.6,0.001]
["bitfinex","ETHUSD",1770686874788,1.66015165,2119.5,2118.6,0.001]
["bitfinex","ETHUSD",1770686875308,2.83973077,2119.4,2118.6,0.001]
["bitfinex","ETHUSD",1770686875687,2.83973077,2119.4,2118.8,0.001]
["bitfinex","ETHUSD",1770686876006,2.84173077,2119.4,2118.8,0.001]
["bitfinex","ETHUSD",1770686876416,1.18157912,2119.4,2118.8,0.001]
["bitfinex","ETHUSD",1770686877297,0.002,2119.4,2118.8,0.001]
["bitfinex","ETHUSD",1770686878708,0.002,2119.4,2118.8,1.67701093]
["bitfinex","ETHUSD",1770686879295,0.002,2119.4,2118.8,2.85687376]
["bitfinex","ETHUSD",1770686881189,0.002,2119.4,2118.9,1.67601093]
["bitfinex","ETHUSD",1770686881506,0.002,2119.4,2119.0,1.17980179]
["bitfinex","ETHUSD",1770686881906,0.002,2119.4,2118.9,2.85583936]
["bitfinex","ETHUSD",1770686882117,0.002,2119.4,2118.8,0.001]
["bitfinex","ETHUSD",1770686882612,1.66215165,2119.4,2118.8,0.001]
["bitfinex","ETHUSD",1770686883315,1.66015165,2119.2,2118.8,0.001]
["bitfinex","ETHUSD",1770686883691,1.66015165,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770686884111,1.66015165,2119.2,2118.5,0.001]
["bitfinex","ETHUSD",1770686884300,1.66015165,2119.2,2118.5,0.002]
["bitfinex","ETHUSD",1770686885798,1.66015165,2119.0,2118.5,0.002]
["bitfinex","ETHUSD",1770686886111,1.66015165,2119.0,2118.5,0.001]
["bitfinex","ETHUSD",1770686886414,1.66015165,2119.0,2118.5,0.002]
["bitfinex","ETHUSD",1770686887231,4.72053914,2119.4,2118.2,0.001]
["bitfinex","ETHUSD",1770686887232,0.002,2119.4,2118.7,1.67601093]
["bitfinex","ETHUSD",1770686887523,0.002,2119.6,2119.0,1.72599784]
["bitfinex","ETHUSD",1770686887735,0.002,2119.6,2119.1,1.17974611]
["bitfinex","ETHUSD",1770686887892,0.002,2119.2,2119.1,1.17974611]
["bitfinex","ETHUSD",1770686888092,0.002,2119.6,2119.1,1.17974611]
["bitfinex","ETHUSD",1770686888341,0.002,2119.6,2119.1,2.85575704]
["bitfinex","ETHUSD",1770686888498,0.002,2119.4,2119.2,1.67601093]
["bitfinex","ETHUSD",1770686890009,0.002,2119.6,2119.3,1.17963478]
["bitfinex","ETHUSD",1770686892038,1.66215165,2119.6,2118.8,1.17991285]
["bitfinex","ETHUSD",1770686892351,0.002,2119.5,2118.7,1.18092778]
["bitfinex","ETHUSD",1770686892527,0.002,2119.5,2118.8,1.17990967]
["bitfinex","ETHUSD",1770686892731,0.002,2119.5,2118.9,1.17985683]
["bitfinex","ETHUSD",1770686893233,0.002,2119.5,2118.8,1.17988524]
["bitfinex","ETHUSD",1770686893624,0.002,2119.5,2118.9,1.17985208]
["bitfinex","ETHUSD",1770686893950,1.18152347,2119.5,2118.7,0.001]
["bitfinex","ETHUSD",1770686894527,0.002,2119.5,2118.7,1.67701093]
["bitfinex","ETHUSD",1770686895434,0.002,2119.5,2118.7,1.72699784]
["bitfinex","ETHUSD",1770686896035,0.002,2119.5,2118.8,2.85592408]
["bitfinex","ETHUSD",1770686896645,0.002,2119.5,2118.9,1.67601093]
["bitfinex","ETHUSD",1770686897153,0.002,2119.5,2118.8,1.17991315]
["bitfinex","ETHUSD",1770686897332,0.002,2119.6,2118.8,1.17991315]
["bitfinex","ETHUSD",1770686897536,0.002,2119.5,2118.8,1.17991315]
["bitfinex","ETHUSD",1770686898056,0.002,2119.5,2118.7,4.72065263]
["bitfinex","ETHUSD",1770686898254,0.002,2119.5,2118.8,1.67601093]
["bitfinex","ETHUSD",1770686899933,0.002,2119.5,2118.7,4.72065263]
["bitfinex","ETHUSD",1770686901028,0.002,2119.3,2118.7,4.72065263]
["bitfinex","ETHUSD",1770686901459,0.002,2119.2,2118.7,4.72065263]
["bitfinex","ETHUSD",1770686903049,0.002,2119.2,2118.7,8.59065263]
["bitfinex","ETHUSD",1770686903731,0.002,2119.2,2118.7,1.18096884]
["bitfinex","ETHUSD",1770686904568,0.002,2119.2,2118.7,0.001]
["bitfinex","ETHUSD",1770686905451,0.002,2119.3,2118.7,0.001]
["bitfinex","ETHUSD",1770686905652,0.002,2119.2,2118.7,0.001]
["bitfinex","ETHUSD",1770686908460,1.62224771,2119.2,2118.7,0.001]
["bitfinex","ETHUSD",1770686908658,0.002,2119.2,2118.7,0.001]
["bitfinex","ETHUSD",1770686912165,0.002,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1770686912945,0.002,2119.3,2118.9,1.6976061]
["bitfinex","ETHUSD",1770686913438,0.002,2119.3,2118.9,1.6986061]
["bitfinex","ETHUSD",1770686914034,0.002,2119.3,2118.9,0.001]
["bitfinex","ETHUSD",1770686919749,1.17904125,2120.4,2119.5,1.6976061]
["bitfinex","ETHUSD",1770686919948,1.62024771,2120.2,2119.2,0.04998691]
["bitfinex","ETHUSD",1770686920376,1.17904125,2120.4,2119.2,1.74759301]
["bitfinex","ETHUSD",1770686920575,2.79925802,2120.5,2119.4,1.74759301]
["bitfinex","ETHUSD",1770686920761,2.79921902,2120.5,2119.4,1.74759301]
["bitfinex","ETHUSD",1770686921289,1.17903898,2120.4,2119.4,1.6976061]
["bitfinex","ETHUSD",1770686921886,1.17903898,2120.4,2119.5,1.17952347]
["bitfinex","ETHUSD",1770686922093,2.79925419,2120.5,2119.5,1.17952347]
["bitfinex","ETHUSD",1770686923182,1.62024771,2120.4,2119.5,1.17952347]
["bitfinex","ETHUSD",1770686923355,1.62224771,2120.3,2119.5,1.17952347]
["bitfinex","ETHUSD",1770686923760,2.79938175,2120.2,2119.3,4.71848259]
["bitfinex","ETHUSD",1770686923988,1.62024771,2120.1,2119.3,1.17963478]
["bitfinex","ETHUSD",1770686924763,1.62024771,2120.1,2119.2,1.17964783]
["bitfinex","ETHUSD",1770686924960,1.62024771,2120.1,2119.0,8.01512701]
["bitfinex","ETHUSD",1770686925180,1.62024771,2120.1,2118.9,0.001]
["bitfinex","ETHUSD",1770686925887,1.62024771,2119.6,2118.7,0.001]
["bitfinex","ETHUSD",1770686926088,1.62024771,2119.4,2118.7,0.001]
["bitfinex","ETHUSD",1770686926890,1.62024771,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770686927071,1.62024771,2119.4,2118.7,0.001]
["bitfinex","ETHUSD",1770686927271,1.62024771,2119.4,2118.9,0.001]
["bitfinex","ETHUSD",1770686927474,1.62024771,2119.4,2118.7,0.001]
["bitfinex","ETHUSD",1770686928964,1.17963478,2119.3,2118.7,0.001]
["bitfinex","ETHUSD",1770686929763,1.72700221,2119.2,2118.7,0.001]
["bitfinex","ETHUSD",1770686930791,1.72700221,2119.2,2118.5,0.001]
["bitfinex","ETHUSD",1770686931168,1.72700221,2119.2,2118.2,0.001]
["bitfinex","ETHUSD",1770686931169,1.72700221,2119.0,2118.2,0.001]
["bitfinex","ETHUSD",1770686931893,1.17974611,2119.1,2118.2,0.001]
["bitfinex","ETHUSD",1770686932094,1.72700221,2119.0,2118.2,0.001]
["bitfinex","ETHUSD",1770686933172,1.17985747,2118.9,2118.2,0.001]
["bitfinex","ETHUSD",1770686933499,1.17984192,2119.0,2118.2,0.001]
["bitfinex","ETHUSD",1770686935099,1.72700221,2118.9,2118.2,0.001]
["bitfinex","ETHUSD",1770686935395,1.17991315,2118.8,2118.2,0.001]
["bitfinex","ETHUSD",1770686938498,1.72700221,2118.7,2118.2,0.001]
["bitfinex","ETHUSD",1770686939384,1.72700221,2118.7,2118.4,0.001]
["bitfinex","ETHUSD",1770686939783,1.18002454,2118.6,2118.4,0.001]
["bitfinex","ETHUSD",1770686940296,1.18000798,2118.7,2118.4,0.001]
["bitfinex","ETHUSD",1770686940889,2.90701019,2118.7,2118.4,0.001]
["bitfinex","ETHUSD",1770686941099,2.90701019,2118.7,2118.2,0.001]
["bitfinex","ETHUSD",1770686941100,1.72700221,2118.6,2118.2,0.001]
["bitfinex","ETHUSD",1770686941674,1.18008024,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1770686942079,1.18008024,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770686942277,1.18008024,2118.5,2117.7,0.001]
["bitfinex","ETHUSD",1770686942888,2.90708245,2118.5,2117.7,0.001]
["bitfinex","ETHUSD",1770686943106,1.72700221,2118.8,2117.8,1.57880798]
["bitfinex","ETHUSD",1770686943278,4.71945392,2118.9,2117.8,1.57880798]
["bitfinex","ETHUSD",1770686944006,2.90885968,2119.0,2118.0,1.57880798]
["bitfinex","ETHUSD",1770686944504,1.72700221,2118.9,2117.9,1.18041456]
["bitfinex","ETHUSD",1770686945002,1.72700221,2118.9,2117.8,5.05044605]
["bitfinex","ETHUSD",1770686945778,1.17991315,2118.8,2117.8,5.05044605]
["bitfinex","ETHUSD",1770686946002,1.72700221,2118.7,2117.8,5.05044605]
["bitfinex","ETHUSD",1770686946788,1.17991315,2118.8,2117.9,1.57880798]
["bitfinex","ETHUSD",1770686946993,1.17990114,2118.9,2117.9,1.57880798]
["bitfinex","ETHUSD",1770686948215,1.17990114,2118.9,2118.0,2.7591668]
["bitfinex","ETHUSD",1770686948784,2.90880852,2119.0,2118.0,2.7591668]
["bitfinex","ETHUSD",1770686949015,2.90880852,2119.0,2118.0,1.18035882]
["bitfinex","ETHUSD",1770686949016,1.72700221,2118.9,2118.0,1.18035882]
["bitfinex","ETHUSD",1770686950213,2.90691473,2118.9,2117.9,6.30024329]
["bitfinex","ETHUSD",1770686950386,1.17991252,2118.9,2118.0,1.57880798]
["bitfinex","ETHUSD",1770686951091,0.002,2119.0,2118.0,1.57880798]
["bitfinex","ETHUSD",1770686951393,1.18180496,2119.0,2118.0,1.57880798]
["bitfinex","ETHUSD",1770686952320,0.002,2119.0,2118.2,1.57880798]
["bitfinex","ETHUSD",1770686952491,0.002,2118.7,2118.2,1.57880798]
["bitfinex","ETHUSD",1770686953305,0.002,2118.7,2118.1,1.1803031]
["bitfinex","ETHUSD",1770686954105,0.002,2118.7,2118.0,1.18131757]
["bitfinex","ETHUSD",1770686954299,1.18196884,2118.7,2118.0,0.001]
["bitfinex","ETHUSD",1770686955186,2.90897105,2118.7,2118.0,0.001]
["bitfinex","ETHUSD",1770686955535,1.72700221,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1770686956604,1.18008024,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1770686959113,4.47805638,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1770686960819,1.6355444,2118.4,2117.8,0.001]
["bitfinex","ETHUSD",1770686961020,1.6355444,2118.2,2117.8,0.001]
["bitfinex","ETHUSD",1770686961727,1.6355444,2118.2,2117.6,0.001]
["bitfinex","ETHUSD",1770686961891,2.65413868,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770686962088,1.6355444,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770686962396,0.5,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770686962700,1.6355444,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770686963601,1.18035882,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770686963814,1.6355444,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770686964324,4.47835882,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770686964516,3.298,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770686964904,1.18030353,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770686965602,1.6355444,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770686965802,1.6375444,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770686966525,0.002,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770686968718,1.6375444,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770686969119,0.002,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770686977738,0.002,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1770686977944,1.6375444,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1770686978122,1.6375444,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770686979426,2.81590322,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770686980661,1.18233132,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770686981878,0.002,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770686983643,0.002,2118.1,2117.6,1.7292263]
["bitfinex","ETHUSD",1770686984058,1.6375444,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770686985164,1.6375444,2118.1,2117.3,0.001]
["bitfinex","ETHUSD",1770686985369,2.65377561,2118.0,2117.3,0.001]
["bitfinex","ETHUSD",1770686985666,1.6355444,2117.9,2117.3,0.001]
["bitfinex","ETHUSD",1770686985869,1.18052604,2117.7,2117.3,0.001]
["bitfinex","ETHUSD",1770686986068,3.299,2117.8,2117.3,1.7292263]
["bitfinex","ETHUSD",1770686986276,4.47947606,2117.8,2117.3,1.7292263]
["bitfinex","ETHUSD",1770686986645,3.299,2117.8,2117.3,1.7292263]
["bitfinex","ETHUSD",1770686986844,4.47947288,2117.8,2117.3,1.7292263]
["bitfinex","ETHUSD",1770686987049,1.01839874,2117.7,2117.3,0.001]
["bitfinex","ETHUSD",1770686987349,4.47947126,2117.8,2117.3,1.7292263]
["bitfinex","ETHUSD",1770686988160,3.299,2117.8,2117.3,2.90997345]
["bitfinex","ETHUSD",1770686988362,4.47947033,2117.8,2117.3,1.7292263]
["bitfinex","ETHUSD",1770686988870,3.299,2117.8,2117.3,2.90995236]
["bitfinex","ETHUSD",1770686989166,1.18234524,2118.1,2117.4,1.7282263]
["bitfinex","ETHUSD",1770686989372,1.01904739,2118.0,2117.4,1.7282263]
["bitfinex","ETHUSD",1770686989543,1.18234524,2118.1,2117.4,1.7282263]
["bitfinex","ETHUSD",1770686989748,1.64952424,2117.9,2117.3,0.001]
["bitfinex","ETHUSD",1770686990072,1.18234524,2118.1,2117.5,0.001]
["bitfinex","ETHUSD",1770686990269,0.002,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1770686991785,0.002,2117.9,2117.5,1.58738821]
["bitfinex","ETHUSD",1770686992461,0.002,2117.9,2117.5,2.76797543]
["bitfinex","ETHUSD",1770686993075,0.002,2117.9,2117.6,1.58638821]
["bitfinex","ETHUSD",1770686995777,0.002,2117.9,2117.5,1.18159395]
["bitfinex","ETHUSD",1770686995778,0.002,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1770686996391,0.002,2117.9,2117.5,1.181635]
["bitfinex","ETHUSD",1770686997588,0.002,2117.9,2117.5,2.76802321]
["bitfinex","ETHUSD",1770686998193,0.002,2117.9,2117.6,1.58638821]
["bitfinex","ETHUSD",1770686999870,0.002,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1770687000380,1.64952424,2117.8,2116.9,1.18197001]
["bitfinex","ETHUSD",1770687000582,1.01961447,2117.7,2117.0,1.1809158]
["bitfinex","ETHUSD",1770687000780,1.64952424,2117.8,2117.0,1.18087286]
["bitfinex","ETHUSD",1770687000991,1.01955826,2117.7,2117.0,1.18091496]
["bitfinex","ETHUSD",1770687001167,1.01955826,2117.6,2116.9,2.76833344]
["bitfinex","ETHUSD",1770687001367,1.64952424,2117.8,2116.9,0.001]
["bitfinex","ETHUSD",1770687001600,1.64952424,2117.4,2116.9,0.001]
["bitfinex","ETHUSD",1770687001969,1.18063754,2117.5,2116.9,0.001]
["bitfinex","ETHUSD",1770687002169,2.66882216,2117.4,2116.9,0.001]
["bitfinex","ETHUSD",1770687002390,1.64952424,2117.4,2116.9,0.001]
["bitfinex","ETHUSD",1770687003270,1.18063754,2117.5,2116.9,0.001]
["bitfinex","ETHUSD",1770687003585,1.01806755,2117.4,2116.9,0.001]
["bitfinex","ETHUSD",1770687003765,1.18074906,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770687004891,1.18071543,2117.4,2116.9,0.001]
["bitfinex","ETHUSD",1770687006227,0.04998691,2117.3,2116.7,0.001]
["bitfinex","ETHUSD",1770687006401,1.64952424,2117.0,2115.9,1.58638821]
["bitfinex","ETHUSD",1770687006611,1.64952424,2116.8,2115.9,2.76791725]
["bitfinex","ETHUSD",1770687006907,1.64952424,2116.8,2115.7,1.18159943]
["bitfinex","ETHUSD",1770687007101,1.69951115,2116.8,2115.6,1.58738821]
["bitfinex","ETHUSD",1770687007284,1.69951115,2116.8,2115.6,2.76905264]
["bitfinex","ETHUSD",1770687007673,1.69951115,2116.8,2115.6,1.58738821]
["bitfinex","ETHUSD",1770687007878,1.69951115,2116.6,2115.6,1.58738821]
["bitfinex","ETHUSD",1770687008079,1.69951115,2116.6,2115.6,0.001]
["bitfinex","ETHUSD",1770687008389,1.64952424,2116.4,2115.6,0.001]
["bitfinex","ETHUSD",1770687010006,1.64952424,2116.2,2115.6,0.001]
["bitfinex","ETHUSD",1770687010184,1.18141864,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770687010710,1.18125118,2116.4,2115.6,0.001]
["bitfinex","ETHUSD",1770687010879,6.13077542,2116.4,2115.6,0.001]
["bitfinex","ETHUSD",1770687011818,1.64952424,2116.3,2115.6,0.001]
["bitfinex","ETHUSD",1770687012280,3.3,2116.4,2115.6,1.58738821]
["bitfinex","ETHUSD",1770687012808,1.18105687,2116.8,2115.6,1.58738821]
["bitfinex","ETHUSD",1770687013014,1.18084366,2117.2,2115.8,1.58638821]
["bitfinex","ETHUSD",1770687014123,1.64952424,2117.1,2115.8,1.58638821]
["bitfinex","ETHUSD",1770687014413,0.5,2117.0,2116.0,1.58738821]
["bitfinex","ETHUSD",1770687014887,1.64952424,2116.9,2116.0,0.001]
["bitfinex","ETHUSD",1770687015579,0.5,2117.0,2116.0,0.001]
["bitfinex","ETHUSD",1770687016215,2.14952424,2117.0,2116.0,0.001]
["bitfinex","ETHUSD",1770687016424,1.18097217,2116.9,2116.0,0.001]
["bitfinex","ETHUSD",1770687016595,2.83049641,2116.9,2116.0,0.001]
["bitfinex","ETHUSD",1770687016794,1.18097217,2116.9,2116.0,0.001]
["bitfinex","ETHUSD",1770687017325,1.18097217,2116.9,2116.1,1.58638821]
["bitfinex","ETHUSD",1770687017617,1.68095713,2117.0,2116.1,1.58638821]
["bitfinex","ETHUSD",1770687017818,0.5,2117.0,2116.1,1.58638821]
["bitfinex","ETHUSD",1770687018117,1.18087038,2117.1,2116.1,1.58638821]
["bitfinex","ETHUSD",1770687018487,4.72524038,2117.2,2116.2,1.18136282]
["bitfinex","ETHUSD",1770687018806,1.64952424,2117.1,2116.0,1.18244927]
["bitfinex","ETHUSD",1770687019204,1.64952424,2117.1,2116.1,1.18141303]
["bitfinex","ETHUSD",1770687019798,0.5,2116.9,2116.1,1.18141303]
["bitfinex","ETHUSD",1770687020617,1.18102796,2116.8,2116.0,0.001]
["bitfinex","ETHUSD",1770687021821,1.68101564,2116.9,2116.0,0.001]
["bitfinex","ETHUSD",1770687022997,1.58181585,2116.8,2116.0,0.001]
["bitfinex","ETHUSD",1770687023226,1.58181585,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1770687023427,3.301,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1770687023816,4.88281585,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1770687024129,3.301,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1770687024327,1.58181585,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770687024706,1.18130699,2116.3,2115.8,0.001]
["bitfinex","ETHUSD",1770687024912,2.76312284,2116.3,2115.8,0.001]
["bitfinex","ETHUSD",1770687025106,2.76312284,2116.3,2115.6,0.001]
["bitfinex","ETHUSD",1770687025107,1.58181585,2116.2,2115.6,0.001]
["bitfinex","ETHUSD",1770687025601,1.18130699,2116.3,2115.6,0.001]
["bitfinex","ETHUSD",1770687027714,1.18130699,2116.3,2115.8,0.001]
["bitfinex","ETHUSD",1770687028228,2.76312284,2116.3,2115.8,0.001]
["bitfinex","ETHUSD",1770687028428,1.58181585,2116.2,2115.8,0.001]
["bitfinex","ETHUSD",1770687029237,1.18141864,2116.1,2115.8,0.001]
["bitfinex","ETHUSD",1770687030434,4.48223775,2116.5,2115.8,0.001]
["bitfinex","ETHUSD",1770687031216,4.48223775,2116.5,2115.8,1.18258616]
["bitfinex","ETHUSD",1770687031836,4.48223775,2116.5,2115.8,0.001]
["bitfinex","ETHUSD",1770687032607,3.301,2116.5,2115.8,0.001]
["bitfinex","ETHUSD",1770687032823,3.301,2116.5,2115.8,1.56956959]
["bitfinex","ETHUSD",1770687033232,3.301,2116.5,2115.9,2.7500999]
["bitfinex","ETHUSD",1770687033439,4.88281585,2116.5,2115.8,0.001]
["bitfinex","ETHUSD",1770687033638,6.06402031,2116.5,2115.8,0.001]
["bitfinex","ETHUSD",1770687034238,4.48220446,2116.5,2115.8,0.001]
["bitfinex","ETHUSD",1770687035133,6.06402031,2116.5,2115.8,0.001]
["bitfinex","ETHUSD",1770687036241,2.59907862,2116.4,2115.8,0.001]
["bitfinex","ETHUSD",1770687036436,1.58181585,2116.4,2115.8,0.001]
["bitfinex","ETHUSD",1770687036613,1.0173335,2116.3,2115.8,0.001]
["bitfinex","ETHUSD",1770687036808,1.58181585,2116.3,2115.8,0.001]
["bitfinex","ETHUSD",1770687037013,1.01737064,2116.2,2115.8,0.001]
["bitfinex","ETHUSD",1770687037214,3.301,2116.2,2115.8,0.001]
["bitfinex","ETHUSD",1770687037638,1.18141864,2116.1,2115.8,0.001]
["bitfinex","ETHUSD",1770687038041,3.301,2116.2,2115.8,0.001]
["bitfinex","ETHUSD",1770687038363,0.002,2116.6,2115.8,0.001]
["bitfinex","ETHUSD",1770687038557,1.18314349,2116.6,2115.8,1.56956959]
["bitfinex","ETHUSD",1770687039762,1.18314349,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1770687040045,2.76495934,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1770687040240,0.5,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770687040446,2.08181585,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770687040744,2.13180276,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770687040924,2.13180276,2116.4,2115.6,0.001]
["bitfinex","ETHUSD",1770687040925,1.58181585,2116.3,2115.6,0.001]
["bitfinex","ETHUSD",1770687041133,0.54998691,2116.4,2115.6,0.001]
["bitfinex","ETHUSD",1770687041134,2.64903969,2116.2,2115.6,0.001]
["bitfinex","ETHUSD",1770687041356,3.302,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770687041532,4.88381585,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770687042040,1.18147448,2116.0,2115.6,0.001]
["bitfinex","ETHUSD",1770687042228,4.48346183,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770687042844,1.18125118,2116.5,2115.6,1.56956959]
["bitfinex","ETHUSD",1770687043062,4.48325118,2116.5,2115.6,1.56956959]
["bitfinex","ETHUSD",1770687044455,3.302,2116.5,2115.8,1.56856959]
["bitfinex","ETHUSD",1770687044956,1.18315409,2116.6,2115.8,1.56856959]
["bitfinex","ETHUSD",1770687045140,0.002,2116.6,2115.8,1.56856959]
["bitfinex","ETHUSD",1770687046647,0.002,2116.6,2115.9,1.18153031]
["bitfinex","ETHUSD",1770687047344,0.002,2116.6,2115.9,2.7500999]
["bitfinex","ETHUSD",1770687047543,0.002,2116.6,2115.6,1.56956959]
["bitfinex","ETHUSD",1770687047873,1.58381585,2116.6,2115.7,1.18162313]
["bitfinex","ETHUSD",1770687048057,0.5,2116.4,2115.6,1.18266273]
["bitfinex","ETHUSD",1770687048243,0.5,2116.4,2115.7,1.18164084]
["bitfinex","ETHUSD",1770687048944,0.5,2116.4,2115.6,4.72776771]
["bitfinex","ETHUSD",1770687049147,4.72672019,2116.6,2115.6,4.72776771]
["bitfinex","ETHUSD",1770687049148,0.002,2116.6,2115.7,1.56856959]
["bitfinex","ETHUSD",1770687051364,0.002,2116.6,2115.8,1.18158616]
["bitfinex","ETHUSD",1770687051865,0.002,2116.6,2115.9,1.50734538]
["bitfinex","ETHUSD",1770687052260,0.002,2116.6,2115.9,1.50834538]
["bitfinex","ETHUSD",1770687052448,0.002,2116.4,2115.9,1.50834538]
["bitfinex","ETHUSD",1770687053271,0.002,2116.4,2115.9,0.001]
["bitfinex","ETHUSD",1770687054338,1.56532076,2116.4,2115.9,0.001]
["bitfinex","ETHUSD",1770687055552,1.18329011,2116.4,2115.9,0.001]
["bitfinex","ETHUSD",1770687056752,0.002,2116.4,2115.9,0.001]
["bitfinex","ETHUSD",1770687057365,0.002,2116.4,2115.9,1.50834538]
["bitfinex","ETHUSD",1770687057564,0.002,2116.4,2116.0,1.18147448]
["bitfinex","ETHUSD",1770687057776,0.002,2116.4,2116.0,2.68881986]
["bitfinex","ETHUSD",1770687058977,0.002,2116.4,2116.0,1.18147448]
["bitfinex","ETHUSD",1770687059169,0.002,2116.4,2115.9,1.18248974]
["bitfinex","ETHUSD",1770687059566,0.002,2116.4,2115.9,0.001]
["bitfinex","ETHUSD",1770687063386,4.91430767,2116.3,2115.6,0.001]
["bitfinex","ETHUSD",1770687063688,1.18141864,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770687066367,4.72567459,2116.2,2115.6,0.001]
["bitfinex","ETHUSD",1770687066588,1.18130699,2116.3,2115.6,0.001]
["bitfinex","ETHUSD",1770687066794,1.01859767,2116.2,2115.6,0.001]
["bitfinex","ETHUSD",1770687066974,1.18130699,2116.3,2115.6,0.001]
["bitfinex","ETHUSD",1770687067175,1.01859767,2116.2,2115.6,0.001]
["bitfinex","ETHUSD",1770687067385,1.18130699,2116.3,2115.6,0.001]
["bitfinex","ETHUSD",1770687067690,1.01864572,2116.2,2115.6,0.001]
["bitfinex","ETHUSD",1770687067867,1.18130699,2116.3,2115.6,0.001]
["bitfinex","ETHUSD",1770687068786,1.01859921,2116.2,2115.6,0.001]
["bitfinex","ETHUSD",1770687068987,1.18130699,2116.3,2115.6,0.001]
["bitfinex","ETHUSD",1770687069177,1.01863576,2116.2,2115.6,0.001]
["bitfinex","ETHUSD",1770687069378,0.5,2116.1,2115.6,1.50834538]
["bitfinex","ETHUSD",1770687069997,4.48426823,2116.4,2115.6,1.50834538]
["bitfinex","ETHUSD",1770687070374,3.303,2116.4,2115.6,1.50834538]
["bitfinex","ETHUSD",1770687070701,3.303,2116.4,2115.7,1.181642]
["bitfinex","ETHUSD",1770687070879,4.4842616,2116.4,2115.7,1.181642]
["bitfinex","ETHUSD",1770687071296,4.48425195,2116.4,2115.7,1.181642]
["bitfinex","ETHUSD",1770687071469,3.303,2116.4,2115.7,1.181642]
["bitfinex","ETHUSD",1770687071793,4.48425644,2116.4,2115.7,1.181642]
["bitfinex","ETHUSD",1770687072007,6.0475772,2116.4,2115.6,0.001]
["bitfinex","ETHUSD",1770687072309,2.58202327,2116.3,2115.6,1.18267439]
["bitfinex","ETHUSD",1770687072470,1.56332076,2116.3,2115.6,1.18267439]
["bitfinex","ETHUSD",1770687072801,1.18136282,2116.2,2115.6,0.001]
["bitfinex","ETHUSD",1770687073369,2.74468358,2116.2,2115.6,0.001]
["bitfinex","ETHUSD",1770687074089,1.18136282,2116.2,2115.6,0.001]
["bitfinex","ETHUSD",1770687074406,0.5,2116.0,2115.6,0.001]
["bitfinex","ETHUSD",1770687074609,2.74490692,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1770687074787,4.48358616,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1770687075481,4.53357307,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1770687075705,1.56332076,2115.7,2115.0,0.001]
["bitfinex","ETHUSD",1770687076896,1.18169786,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770687077106,1.18169786,2115.6,2115.5,0.001]
["bitfinex","ETHUSD",1770687077319,1.18169786,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770687078094,1.01796492,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770687078297,2.79500553,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770687078607,1.01721708,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770687078819,2.79500553,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770687079019,1.18180958,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770687079606,1.97787959,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770687079798,3.35198691,2115.1,2114.1,1.18253103]
["bitfinex","ETHUSD",1770687079992,3.35198691,2115.1,2114.0,2.65392793]
["bitfinex","ETHUSD",1770687080319,1.5278665,2114.9,2113.8,1.18267723]
["bitfinex","ETHUSD",1770687081021,1.18214488,2114.8,2113.8,1.18267723]
["bitfinex","ETHUSD",1770687081195,1.46189993,2114.7,2113.8,1.18267723]
["bitfinex","ETHUSD",1770687081397,1.51188684,2114.7,2113.6,1.18280109]
["bitfinex","ETHUSD",1770687081592,1.51188684,2114.7,2113.6,1.18277726]
["bitfinex","ETHUSD",1770687081792,1.51188684,2114.5,2113.6,1.18281431]
["bitfinex","ETHUSD",1770687082014,3.302,2114.4,2113.4,1.43237647]
["bitfinex","ETHUSD",1770687082347,4.76389993,2114.4,2113.5,1.18286761]
["bitfinex","ETHUSD",1770687082702,1.46189993,2113.7,2112.0,0.0144]
["bitfinex","ETHUSD",1770687082917,0.04998691,2112.7,2112.1,1.18365607]
["bitfinex","ETHUSD",1770687083094,3.35198691,2113.0,2112.1,0.24720708]
["bitfinex","ETHUSD",1770687083297,3.35198691,2113.0,2112.0,1.19807612]
["bitfinex","ETHUSD",1770687083298,3.302,2113.0,2112.0,1.19807612]
["bitfinex","ETHUSD",1770687083810,3.302,2113.0,2112.0,2.63045259]
["bitfinex","ETHUSD",1770687084326,0.04998691,2112.7,2112.0,0.0144]
["bitfinex","ETHUSD",1770687084526,1.51188684,2112.7,2112.0,0.0144]
["bitfinex","ETHUSD",1770687085152,0.5,2112.5,2111.3,1.43237647]
["bitfinex","ETHUSD",1770687085317,0.5,2112.5,2111.0,3.302]
["bitfinex","ETHUSD",1770687085318,0.5,2112.5,2111.5,1.43237647]
["bitfinex","ETHUSD",1770687085506,1.68343914,2112.5,2111.5,1.18396991]
["bitfinex","ETHUSD",1770687085715,1.73342605,2112.5,2111.5,1.18396991]
["bitfinex","ETHUSD",1770687086230,0.04998691,2112.3,2111.4,1.18404398]
["bitfinex","ETHUSD",1770687086401,3.304,2112.3,2111.5,1.18395935]
["bitfinex","ETHUSD",1770687086604,3.304,2112.3,2111.4,1.1840174]
["bitfinex","ETHUSD",1770687087000,1.18365607,2112.1,2111.0,1.18427285]
["bitfinex","ETHUSD",1770687087547,3.304,2112.3,2111.1,1.43237647]
["bitfinex","ETHUSD",1770687087548,1.46189993,2112.3,2111.1,1.43237647]
["bitfinex","ETHUSD",1770687087702,1.68346941,2112.5,2111.1,1.43237647]
["bitfinex","ETHUSD",1770687087907,1.73345632,2112.5,2111.1,1.43237647]
["bitfinex","ETHUSD",1770687088321,1.46189993,2112.4,2111.1,1.43237647]
["bitfinex","ETHUSD",1770687088704,1.73345632,2112.5,2111.1,1.43237647]
["bitfinex","ETHUSD",1770687088917,1.68346941,2112.5,2111.1,1.43237647]
["bitfinex","ETHUSD",1770687089325,1.73345632,2112.5,2112.2,0.001]
["bitfinex","ETHUSD",1770687089633,1.73345632,2112.5,2111.2,2.61653713]
["bitfinex","ETHUSD",1770687089833,1.73345632,2112.5,2112.0,0.001]
["bitfinex","ETHUSD",1770687090020,1.73345632,2112.5,2111.2,2.61653713]
["bitfinex","ETHUSD",1770687090426,3.19535625,2112.5,2111.2,2.61653713]
["bitfinex","ETHUSD",1770687092238,0.5,2112.5,2111.3,1.43237647]
["bitfinex","ETHUSD",1770687092438,4.48935778,2112.7,2111.3,1.43237647]
["bitfinex","ETHUSD",1770687093439,5.95122361,2112.7,2111.3,1.43237647]
["bitfinex","ETHUSD",1770687093616,3.306,2112.7,2111.3,1.43237647]
["bitfinex","ETHUSD",1770687093814,4.48932675,2112.7,2111.3,1.43237647]
["bitfinex","ETHUSD",1770687094327,4.48932922,2112.7,2111.5,1.43237647]
["bitfinex","ETHUSD",1770687094922,1.18316375,2113.0,2111.5,1.43237647]
["bitfinex","ETHUSD",1770687095341,1.18305531,2113.2,2111.5,1.48236338]
["bitfinex","ETHUSD",1770687095507,1.18305531,2113.2,2111.7,1.43237647]
["bitfinex","ETHUSD",1770687095708,4.4889913,2113.3,2111.7,1.43237647]
["bitfinex","ETHUSD",1770687095935,4.4889913,2113.3,2111.7,1.48236338]
["bitfinex","ETHUSD",1770687096339,4.4889913,2113.3,2111.9,1.43237647]
["bitfinex","ETHUSD",1770687096521,4.48899018,2113.3,2111.9,1.43237647]
["bitfinex","ETHUSD",1770687096723,3.306,2113.3,2111.9,1.43237647]
["bitfinex","ETHUSD",1770687096917,3.306,2113.3,2111.9,1.48236338]
["bitfinex","ETHUSD",1770687097440,4.48899189,2113.3,2111.9,1.48236338]
["bitfinex","ETHUSD",1770687097616,3.306,2113.3,2111.9,1.48236338]
["bitfinex","ETHUSD",1770687098049,4.48898605,2113.3,2111.9,1.43237647]
["bitfinex","ETHUSD",1770687098358,1.18309592,2113.1,2112.0,1.18371212]
["bitfinex","ETHUSD",1770687098646,0.04998691,2113.0,2112.0,1.18371212]
["bitfinex","ETHUSD",1770687099016,1.51188684,2113.0,2112.0,1.18371212]
["bitfinex","ETHUSD",1770687099617,0.5,2112.8,2112.0,1.18371212]
["bitfinex","ETHUSD",1770687100221,0.5,2112.8,2112.1,1.43237647]
["bitfinex","ETHUSD",1770687100719,0.5,2112.8,2112.2,1.18360003]
["bitfinex","ETHUSD",1770687101728,1.6832849,2112.8,2112.1,1.18362842]
["bitfinex","ETHUSD",1770687101917,1.6832849,2112.8,2112.1,1.18365206]
["bitfinex","ETHUSD",1770687102752,1.6832849,2112.8,2111.9,1.18476817]
["bitfinex","ETHUSD",1770687103442,3.14518483,2112.8,2111.9,1.18476817]
["bitfinex","ETHUSD",1770687103834,0.5,2112.8,2111.9,2.61714464]
["bitfinex","ETHUSD",1770687104351,0.5,2112.8,2112.0,1.43237647]
["bitfinex","ETHUSD",1770687104547,1.18510517,2113.1,2112.0,1.43237647]
["bitfinex","ETHUSD",1770687105053,0.002,2113.1,2112.1,2.61603254]
["bitfinex","ETHUSD",1770687106324,0.5,2112.9,2112.1,1.18365607]
["bitfinex","ETHUSD",1770687106536,0.5,2112.9,2112.0,4.7346243]
["bitfinex","ETHUSD",1770687106537,0.04998691,2112.8,2111.9,0.001]
["bitfinex","ETHUSD",1770687106726,1.46189993,2112.8,2111.9,1.18474223]
["bitfinex","ETHUSD",1770687107123,1.18331992,2112.7,2111.9,0.001]
["bitfinex","ETHUSD",1770687107554,0.04998691,2112.6,2111.9,0.001]
["bitfinex","ETHUSD",1770687107757,0.04998691,2112.4,2111.6,0.001]
["bitfinex","ETHUSD",1770687107927,3.307,2112.5,2111.6,0.001]
["bitfinex","ETHUSD",1770687108526,4.76889993,2112.5,2111.6,0.001]
["bitfinex","ETHUSD",1770687108953,0.04998691,2112.4,2111.6,0.001]
["bitfinex","ETHUSD",1770687109157,1.183544,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1770687109827,2.66148208,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1770687110025,1.18351154,2112.4,2111.6,0.001]
["bitfinex","ETHUSD",1770687111356,1.01677937,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1770687111663,4.49043271,2112.5,2111.6,0.001]
["bitfinex","ETHUSD",1770687111832,1.01676536,2112.4,2111.6,0.001]
["bitfinex","ETHUSD",1770687112035,4.49043271,2112.5,2111.6,0.001]
["bitfinex","ETHUSD",1770687112352,1.01676547,2112.4,2111.6,0.001]
["bitfinex","ETHUSD",1770687112541,1.01676547,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1770687112739,5.76131679,2112.5,2111.6,0.001]
["bitfinex","ETHUSD",1770687112942,1.01832337,2112.4,2111.6,0.001]
["bitfinex","ETHUSD",1770687113150,1.01832337,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1770687113458,4.49045205,2112.5,2111.6,0.001]
["bitfinex","ETHUSD",1770687113769,1.01828872,2112.4,2111.6,0.001]
["bitfinex","ETHUSD",1770687113933,1.01828872,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1770687114266,5.76133613,2112.5,2111.6,0.001]
["bitfinex","ETHUSD",1770687114465,1.01834583,2112.4,2111.6,0.001]
["bitfinex","ETHUSD",1770687114630,1.01834583,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1770687114830,5.81132304,2112.5,2111.6,0.001]
["bitfinex","ETHUSD",1770687115027,1.01834607,2112.4,2111.6,1.46411063]
["bitfinex","ETHUSD",1770687115234,3.307,2112.5,2111.6,1.46411063]
["bitfinex","ETHUSD",1770687115462,3.307,2112.5,2111.7,1.18388028]
["bitfinex","ETHUSD",1770687115839,3.307,2112.5,2111.8,0.001]
["bitfinex","ETHUSD",1770687116033,0.002,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1770687120474,1.27088408,2112.8,2111.9,1.46311063]
["bitfinex","ETHUSD",1770687120771,3.47280141,2112.8,2111.8,0.001]
["bitfinex","ETHUSD",1770687120969,1.01864524,2112.7,2111.8,0.001]
["bitfinex","ETHUSD",1770687121264,1.01864524,2112.6,2111.8,0.001]
["bitfinex","ETHUSD",1770687121441,1.01871088,2112.5,2111.8,0.001]
["bitfinex","ETHUSD",1770687121641,2.45415617,2112.8,2111.8,0.001]
["bitfinex","ETHUSD",1770687121841,1.01868625,2112.7,2111.8,0.001]
["bitfinex","ETHUSD",1770687122062,1.01868625,2112.6,2111.8,0.001]
["bitfinex","ETHUSD",1770687122252,1.01874764,2112.5,2111.8,0.001]
["bitfinex","ETHUSD",1770687122449,3.93209425,2112.8,2111.8,0.001]
["bitfinex","ETHUSD",1770687122650,1.01877847,2112.7,2111.8,0.001]
["bitfinex","ETHUSD",1770687122870,1.01877847,2112.6,2111.8,0.001]
["bitfinex","ETHUSD",1770687123067,1.18327209,2112.8,2111.8,1.46411063]
["bitfinex","ETHUSD",1770687123373,1.01874651,2112.7,2111.8,1.46411063]
["bitfinex","ETHUSD",1770687123570,1.01874651,2112.6,2111.8,1.46411063]
["bitfinex","ETHUSD",1770687123867,1.18329648,2112.8,2111.9,1.18376817]
["bitfinex","ETHUSD",1770687124043,1.0187743,2112.7,2111.9,1.18376817]
["bitfinex","ETHUSD",1770687124244,1.0187743,2112.6,2111.9,1.18376817]
["bitfinex","ETHUSD",1770687124471,1.18329648,2112.8,2111.9,1.18376817]
["bitfinex","ETHUSD",1770687124684,1.01877618,2112.7,2111.9,1.18376817]
["bitfinex","ETHUSD",1770687124882,1.27088408,2112.9,2112.0,1.46311063]
["bitfinex","ETHUSD",1770687125177,3.31,2113.1,2112.0,1.46311063]
["bitfinex","ETHUSD",1770687125469,1.01865662,2113.0,2112.0,1.46311063]
["bitfinex","ETHUSD",1770687125643,1.01865662,2112.9,2112.0,1.46311063]
["bitfinex","ETHUSD",1770687125845,3.31,2113.1,2112.1,2.6467667]
["bitfinex","ETHUSD",1770687126201,3.31,2113.1,2112.2,1.46311063]
["bitfinex","ETHUSD",1770687126386,0.002,2113.1,2112.2,1.46311063]
["bitfinex","ETHUSD",1770687127244,0.002,2113.1,2112.2,1.51309754]
["bitfinex","ETHUSD",1770687127445,3.308,2113.7,2112.3,1.46311063]
["bitfinex","ETHUSD",1770687127679,1.01838914,2113.6,2112.3,1.46311063]
["bitfinex","ETHUSD",1770687127974,1.01838914,2113.5,2112.5,1.46311063]
["bitfinex","ETHUSD",1770687128189,3.308,2113.7,2112.5,1.46311063]
["bitfinex","ETHUSD",1770687128348,1.0178424,2113.6,2112.5,1.46311063]
["bitfinex","ETHUSD",1770687128702,3.308,2113.7,2112.5,1.46311063]
["bitfinex","ETHUSD",1770687128867,1.01783086,2113.6,2112.5,1.46311063]
["bitfinex","ETHUSD",1770687129068,3.308,2113.7,2112.5,1.46311063]
["bitfinex","ETHUSD",1770687129251,4.4907635,2113.7,2112.5,1.46311063]
["bitfinex","ETHUSD",1770687129452,0.002,2112.9,2112.5,1.46311063]
["bitfinex","ETHUSD",1770687129771,0.002,2112.9,2112.6,1.18337593]
["bitfinex","ETHUSD",1770687130780,0.002,2113.1,2112.6,1.18337593]
["bitfinex","ETHUSD",1770687130985,0.002,2113.1,2112.7,1.46311063]
["bitfinex","ETHUSD",1770687131179,1.1825609,2114.1,2112.7,1.46311063]
["bitfinex","ETHUSD",1770687132249,1.1825609,2114.1,2112.9,1.46311063]
["bitfinex","ETHUSD",1770687132456,4.72961152,2114.4,2112.9,1.46311063]
["bitfinex","ETHUSD",1770687132668,1.01509059,2114.3,2112.9,1.46311063]
["bitfinex","ETHUSD",1770687132865,2.6603066,2114.4,2112.9,1.46311063]
["bitfinex","ETHUSD",1770687133180,1.01507126,2114.3,2112.9,1.46311063]
["bitfinex","ETHUSD",1770687133387,2.6603066,2114.4,2112.9,1.46311063]
["bitfinex","ETHUSD",1770687134172,1.47793808,2114.3,2112.9,1.46311063]
["bitfinex","ETHUSD",1770687134477,1.47793808,2114.1,2113.0,2.64626254]
["bitfinex","ETHUSD",1770687135682,1.52792499,2114.1,2113.0,1.18315191]
["bitfinex","ETHUSD",1770687136390,1.52792499,2113.9,2112.9,4.73260766]
["bitfinex","ETHUSD",1770687137298,1.18257456,2114.1,2113.0,1.46311063]
["bitfinex","ETHUSD",1770687137678,2.66051264,2114.1,2113.0,1.46311063]
["bitfinex","ETHUSD",1770687138499,2.66051264,2114.1,2113.1,1.18309592]
["bitfinex","ETHUSD",1770687138712,4.72995496,2114.2,2113.1,1.18309592]
["bitfinex","ETHUSD",1770687138713,1.18251279,2114.2,2113.1,2.64620655]
["bitfinex","ETHUSD",1770687138914,1.18251279,2114.2,2113.2,1.46311063]
["bitfinex","ETHUSD",1770687139075,1.18251279,2114.2,2113.1,1.18309592]
["bitfinex","ETHUSD",1770687139076,1.47793808,2114.1,2113.1,1.18309592]
["bitfinex","ETHUSD",1770687139474,0.5,2114.0,2113.1,1.18309592]
["bitfinex","ETHUSD",1770687140204,0.5,2114.0,2113.1,2.61529064]
["bitfinex","ETHUSD",1770687140491,0.5,2114.0,2113.2,1.43219472]
["bitfinex","ETHUSD",1770687140692,3.309,2114.5,2113.2,1.43219472]
["bitfinex","ETHUSD",1770687140693,4.49135005,2114.5,2113.2,1.43219472]
["bitfinex","ETHUSD",1770687141198,1.34356588,2114.4,2112.8,16.28705982]
["bitfinex","ETHUSD",1770687141387,1.34356588,2114.2,2112.9,1.51008644]
["bitfinex","ETHUSD",1770687142293,2.52609904,2114.2,2113.0,1.18315191]
["bitfinex","ETHUSD",1770687142494,1.18248141,2114.2,2113.1,1.40768644]
["bitfinex","ETHUSD",1770687142695,1.18236852,2114.4,2113.1,1.40768644]
["bitfinex","ETHUSD",1770687142896,1.34356588,2114.3,2113.1,1.40768644]
["bitfinex","ETHUSD",1770687143083,0.002,2114.2,2113.1,1.40768644]
["bitfinex","ETHUSD",1770687144002,1.34556588,2114.2,2113.0,1.18315191]
["bitfinex","ETHUSD",1770687144386,3.02615812,2114.0,2112.9,4.73260766]
["bitfinex","ETHUSD",1770687145300,1.34356588,2113.9,2112.9,1.18320791]
["bitfinex","ETHUSD",1770687146406,1.34356588,2113.9,2112.6,4.73260766]
["bitfinex","ETHUSD",1770687146407,2.52627001,2113.8,2112.6,6.1402941]
["bitfinex","ETHUSD",1770687146972,1.18270413,2113.8,2112.7,1.40768644]
["bitfinex","ETHUSD",1770687147175,0.002,2114.2,2113.0,1.40768644]
["bitfinex","ETHUSD",1770687147370,0.002,2114.2,2113.3,1.45767335]
["bitfinex","ETHUSD",1770687148498,0.002,2114.2,2113.5,1.40768644]
["bitfinex","ETHUSD",1770687148721,0.002,2114.4,2113.6,1.40768644]
["bitfinex","ETHUSD",1770687148903,0.002,2114.4,2113.5,0.1024]
["bitfinex","ETHUSD",1770687148904,0.002,2114.7,2113.9,1.40768644]
["bitfinex","ETHUSD",1770687149099,0.002,2114.7,2114.0,1.40768644]
["bitfinex","ETHUSD",1770687150316,2.52539564,2115.4,2114.0,1.40768644]
["bitfinex","ETHUSD",1770687150504,2.52539564,2115.4,2114.2,1.40768644]
["bitfinex","ETHUSD",1770687150808,1.18177963,2115.5,2114.2,1.40768644]
["bitfinex","ETHUSD",1770687151178,2.52534551,2115.5,2114.2,1.40768644]
["bitfinex","ETHUSD",1770687151378,1.39355279,2115.4,2114.1,1.1825363]
["bitfinex","ETHUSD",1770687151584,1.34356588,2115.4,2114.1,1.1825363]
["bitfinex","ETHUSD",1770687152008,1.34356588,2115.4,2114.2,1.40768644]
["bitfinex","ETHUSD",1770687152476,2.52542026,2115.4,2114.3,1.18242444]
["bitfinex","ETHUSD",1770687154575,2.52542026,2115.4,2114.3,2.59011088]
["bitfinex","ETHUSD",1770687154781,0.5,2115.2,2114.3,2.59011088]
["bitfinex","ETHUSD",1770687155210,0.002,2115.6,2114.5,0.04998691]
["bitfinex","ETHUSD",1770687155388,0.002,2115.6,2114.7,1.40768644]
["bitfinex","ETHUSD",1770687156411,0.002,2115.6,2114.9,1.40768644]
["bitfinex","ETHUSD",1770687156590,0.002,2116.0,2115.3,2.58955189]
["bitfinex","ETHUSD",1770687157410,0.002,2116.0,2115.2,1.18188183]
["bitfinex","ETHUSD",1770687157784,0.002,2115.4,2115.2,1.18188183]
["bitfinex","ETHUSD",1770687158290,0.002,2116.0,2115.2,1.18188183]
["bitfinex","ETHUSD",1770687158613,0.002,2116.0,2115.2,2.58956827]
["bitfinex","ETHUSD",1770687160926,0.002,2116.0,2115.3,1.40768644]
["bitfinex","ETHUSD",1770687161236,0.002,2116.0,2115.4,1.18180958]
["bitfinex","ETHUSD",1770687162001,0.002,2116.0,2115.3,1.18182949]
["bitfinex","ETHUSD",1770687163699,0.002,2116.0,2115.1,1.28437721]
["bitfinex","ETHUSD",1770687164288,1.34556588,2116.0,2115.0,1.18199434]
["bitfinex","ETHUSD",1770687164507,1.34556588,2116.0,2114.9,1.18204983]
["bitfinex","ETHUSD",1770687165097,1.34356588,2115.8,2114.4,1.40768644]
["bitfinex","ETHUSD",1770687165310,1.34356588,2115.8,2114.5,4.72916083]
["bitfinex","ETHUSD",1770687165489,1.34356588,2115.8,2114.7,1.18219937]
["bitfinex","ETHUSD",1770687165896,1.34356588,2115.6,2114.4,1.18233638]
["bitfinex","ETHUSD",1770687166125,1.34356588,2115.6,2114.4,2.59002282]
["bitfinex","ETHUSD",1770687166323,1.181642,2115.7,2114.5,1.40768644]
["bitfinex","ETHUSD",1770687167202,2.52520788,2115.7,2114.5,1.40768644]
["bitfinex","ETHUSD",1770687167524,1.39355279,2115.6,2114.4,1.18233638]
["bitfinex","ETHUSD",1770687168303,1.34356588,2115.4,2114.2,1.28488037]
["bitfinex","ETHUSD",1770687168803,1.34356588,2115.4,2114.2,2.69256681]
["bitfinex","ETHUSD",1770687169698,1.34356588,2115.4,2114.6,0.001]
["bitfinex","ETHUSD",1770687170119,1.34556588,2115.4,2114.6,0.001]
["bitfinex","ETHUSD",1770687170398,0.002,2115.4,2114.6,1.3329864]
["bitfinex","ETHUSD",1770687170826,1.18381622,2115.4,2114.6,0.001]
["bitfinex","ETHUSD",1770687172832,0.002,2115.4,2114.6,0.001]
["bitfinex","ETHUSD",1770687173933,1.45769038,2115.4,2114.6,0.001]
["bitfinex","ETHUSD",1770687174611,0.002,2115.4,2114.6,0.001]
["bitfinex","ETHUSD",1770687177100,0.002,2115.4,2114.6,1.3329864]
["bitfinex","ETHUSD",1770687178835,0.002,2115.4,2114.7,1.3319864]
["bitfinex","ETHUSD",1770687179021,0.002,2115.4,2114.8,1.18214488]
["bitfinex","ETHUSD",1770687179224,0.002,2115.4,2114.8,2.51413128]
["bitfinex","ETHUSD",1770687179733,0.002,2115.4,2114.8,1.18214488]
["bitfinex","ETHUSD",1770687180336,0.002,2115.4,2114.7,1.18220006]
["bitfinex","ETHUSD",1770687180841,0.002,2115.4,2114.8,1.3319864]
["bitfinex","ETHUSD",1770687181014,0.002,2115.4,2114.9,1.18208898]
["bitfinex","ETHUSD",1770687182143,0.002,2115.4,2114.8,1.18214101]
["bitfinex","ETHUSD",1770687183133,0.002,2115.4,2114.6,0.001]
["bitfinex","ETHUSD",1770687184039,0.002,2115.4,2114.6,1.3329864]
["bitfinex","ETHUSD",1770687184339,0.002,2115.4,2114.8,0.001]
["bitfinex","ETHUSD",1770687184528,0.002,2115.4,2114.8,1.3329864]
["bitfinex","ETHUSD",1770687185040,0.002,2115.6,2114.8,1.3329864]
["bitfinex","ETHUSD",1770687185243,0.002,2115.6,2115.0,1.3319864]
["bitfinex","ETHUSD",1770687185440,0.002,2115.6,2114.9,1.18208898]
["bitfinex","ETHUSD",1770687186315,0.002,2115.6,2114.8,1.18310166]
["bitfinex","ETHUSD",1770687187324,1.18369786,2115.6,2114.8,0.001]
["bitfinex","ETHUSD",1770687187732,2.47324557,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1770687187911,1.01755519,2115.4,2114.8,0.001]
["bitfinex","ETHUSD",1770687188941,1.45569038,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1770687189439,1.18186545,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1770687190348,1.45569038,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1770687190349,1.18178861,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1770687191424,4.72886321,2115.6,2114.8,0.001]
["bitfinex","ETHUSD",1770687191625,1.01839181,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1770687191855,4.72886321,2115.6,2114.8,0.001]
["bitfinex","ETHUSD",1770687192043,1.01839167,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1770687192243,4.72886321,2115.6,2114.8,0.001]
["bitfinex","ETHUSD",1770687192447,1.01875538,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1770687192630,4.72886321,2115.6,2114.8,0.001]
["bitfinex","ETHUSD",1770687192953,1.01875503,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1770687193155,4.72886321,2115.6,2114.8,0.001]
["bitfinex","ETHUSD",1770687193156,0.002,2115.6,2114.8,0.001]
["bitfinex","ETHUSD",1770687193339,1.01879831,2115.5,2114.9,1.18208898]
["bitfinex","ETHUSD",1770687193528,1.18373613,2115.6,2114.9,1.18208898]
["bitfinex","ETHUSD",1770687194057,4.65149234,2115.7,2114.9,1.18208898]
["bitfinex","ETHUSD",1770687194254,3.6566059,2115.6,2114.8,0.001]
["bitfinex","ETHUSD",1770687194550,1.01917352,2115.5,2114.8,1.18314159]
["bitfinex","ETHUSD",1770687194951,2.4748639,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1770687195154,1.01917352,2115.4,2114.8,0.001]
["bitfinex","ETHUSD",1770687195455,1.18186545,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1770687197056,1.18186545,2115.3,2115.0,0.001]
["bitfinex","ETHUSD",1770687197560,1.18383447,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770687197761,0.002,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770687198846,1.1838259,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770687199442,0.002,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770687201334,4.72888065,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770687201674,1.01985092,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770687201879,1.37762143,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770687202170,1.01986274,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770687202380,1.37762143,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770687202552,1.01991346,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770687202751,1.37762143,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770687202980,1.01990247,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770687203180,1.37762143,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770687203387,1.01994467,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770687203586,1.37762143,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770687203876,2.201728,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770687204087,1.18179526,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770687204255,0.002,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770687205175,0.002,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770687205344,1.02020563,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770687205539,1.18370721,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770687205736,2.20405626,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770687205941,1.18379526,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770687206141,2.36555201,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770687208840,1.37362143,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1770687209278,1.02062838,2115.2,2114.6,0.001]
["bitfinex","ETHUSD",1770687209443,1.02062346,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1770687209773,1.18379526,2115.2,2114.6,0.001]
["bitfinex","ETHUSD",1770687209988,1.0206374,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1770687210273,2.20433194,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770687210442,1.02053778,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770687210637,1.18379526,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770687210839,1.02057549,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770687211038,1.18379526,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770687211243,1.02021593,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770687211554,2.55741669,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770687211752,2.55741669,2115.0,2114.4,0.001]
["bitfinex","ETHUSD",1770687211753,1.02021827,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1770687211971,3.82648272,2115.1,2114.4,0.001]
["bitfinex","ETHUSD",1770687212273,1.18214488,2114.8,2114.4,0.001]
["bitfinex","ETHUSD",1770687212683,3.73954585,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1770687212872,1.01978121,2114.8,2114.4,0.001]
["bitfinex","ETHUSD",1770687213067,3.73954585,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1770687213278,1.0193469,2114.8,2114.4,0.001]
["bitfinex","ETHUSD",1770687213484,3.73954585,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1770687213666,1.01937195,2114.8,2114.4,0.001]
["bitfinex","ETHUSD",1770687213866,3.73954585,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1770687214087,2.20152386,2114.8,2114.4,0.001]
["bitfinex","ETHUSD",1770687214290,1.18216733,2114.8,2114.4,0.001]
["bitfinex","ETHUSD",1770687214983,1.27088408,2115.1,2114.4,1.35105058]
["bitfinex","ETHUSD",1770687215171,1.18379526,2114.9,2114.4,1.35105058]
["bitfinex","ETHUSD",1770687215373,1.18392443,2115.2,2114.4,1.35105058]
["bitfinex","ETHUSD",1770687215374,1.18379526,2115.1,2114.4,1.35105058]
["bitfinex","ETHUSD",1770687216090,1.18379526,2115.1,2114.4,0.001]
["bitfinex","ETHUSD",1770687216273,2.36580593,2115.1,2114.4,0.001]
["bitfinex","ETHUSD",1770687216662,1.18379526,2115.0,2114.4,0.001]
["bitfinex","ETHUSD",1770687216981,2.55741669,2115.0,2114.4,0.001]
["bitfinex","ETHUSD",1770687217177,1.37362143,2115.0,2114.4,0.001]
["bitfinex","ETHUSD",1770687217774,1.18201067,2115.1,2114.4,0.001]
["bitfinex","ETHUSD",1770687217775,1.18379526,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1770687218379,2.36589977,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1770687219097,1.18379526,2114.9,2114.4,0.001]
["bitfinex","ETHUSD",1770687219401,1.18395497,2115.2,2114.4,1.33404486]
["bitfinex","ETHUSD",1770687219578,1.18379526,2115.0,2114.4,0.001]
["bitfinex","ETHUSD",1770687220271,2.36584763,2115.0,2114.4,0.001]
["bitfinex","ETHUSD",1770687220804,4.72986904,2115.2,2114.4,1.32991809]
["bitfinex","ETHUSD",1770687220805,0.002,2115.2,2114.4,1.32991809]
["bitfinex","ETHUSD",1770687220999,1.18579526,2115.2,2114.4,1.32991809]
["bitfinex","ETHUSD",1770687221218,0.002,2115.2,2114.4,1.32991809]
["bitfinex","ETHUSD",1770687221371,0.002,2115.2,2114.5,1.32482928]
["bitfinex","ETHUSD",1770687221773,0.002,2115.4,2114.6,1.32482928]
["bitfinex","ETHUSD",1770687222297,0.002,2115.4,2114.7,1.18220078]
["bitfinex","ETHUSD",1770687222465,0.002,2115.4,2114.8,1.32078575]
["bitfinex","ETHUSD",1770687222669,0.002,2115.6,2114.8,1.32078575]
["bitfinex","ETHUSD",1770687222898,0.002,2114.9,2114.8,1.32078575]
["bitfinex","ETHUSD",1770687223196,0.002,2115.1,2114.8,1.31680205]
["bitfinex","ETHUSD",1770687223372,1.18379526,2115.9,2114.8,1.31680205]
["bitfinex","ETHUSD",1770687223567,1.18379526,2115.9,2114.9,0.04998691]
["bitfinex","ETHUSD",1770687223764,1.18379526,2115.9,2115.0,1.31680205]
["bitfinex","ETHUSD",1770687224377,1.18379526,2115.9,2115.2,1.31287747]
["bitfinex","ETHUSD",1770687226107,0.002,2116.0,2115.2,1.30511862]
["bitfinex","ETHUSD",1770687226809,0.002,2116.0,2115.4,1.30511862]
["bitfinex","ETHUSD",1770687227602,0.002,2116.0,2115.3,1.18186545]
["bitfinex","ETHUSD",1770687228092,0.002,2116.0,2115.1,4.48493888]
["bitfinex","ETHUSD",1770687228492,0.002,2116.0,2115.2,1.18191454]
["bitfinex","ETHUSD",1770687229036,0.002,2116.0,2115.2,2.47573188]
["bitfinex","ETHUSD",1770687229325,0.002,2116.0,2115.3,1.29381734]
["bitfinex","ETHUSD",1770687229634,0.002,2116.0,2115.2,1.18191454]
["bitfinex","ETHUSD",1770687230200,0.002,2116.0,2115.1,4.48493611]
["bitfinex","ETHUSD",1770687230886,1.18347448,2116.0,2115.1,4.48493611]
["bitfinex","ETHUSD",1770687232002,0.002,2116.0,2115.2,1.27941359]
["bitfinex","ETHUSD",1770687232530,0.002,2116.0,2115.1,5.7643497]
["bitfinex","ETHUSD",1770687232697,0.002,2116.0,2115.2,1.27941359]
["bitfinex","ETHUSD",1770687233803,0.002,2116.2,2115.5,1.27589626]
["bitfinex","ETHUSD",1770687233996,0.002,2116.4,2115.6,1.27242332]
["bitfinex","ETHUSD",1770687234192,0.002,2116.4,2115.8,1.27242332]
["bitfinex","ETHUSD",1770687235023,0.002,2116.6,2116.0,1.26898541]
["bitfinex","ETHUSD",1770687236127,0.002,2116.6,2116.1,1.18141864]
["bitfinex","ETHUSD",1770687236623,0.002,2116.6,2116.1,2.44702131]
["bitfinex","ETHUSD",1770687237234,1e-08,2116.9,2116.3,1.26223963]
["bitfinex","ETHUSD",1770687237433,0.002,2117.1,2116.5,1.26223963]
["bitfinex","ETHUSD",1770687238005,0.07027272,2117.3,2116.7,1.25891319]
["bitfinex","ETHUSD",1770687238204,0.002,2117.7,2116.8,1.18102796]
["bitfinex","ETHUSD",1770687238422,1.36661418,2117.7,2116.8,1.18102796]
["bitfinex","ETHUSD",1770687239429,0.002,2117.7,2116.8,1.18102796]
["bitfinex","ETHUSD",1770687240647,1.36661418,2117.7,2116.8,1.18102796]
["bitfinex","ETHUSD",1770687242430,0.002,2117.7,2116.6,1.24601084]
["bitfinex","ETHUSD",1770687243405,0.002,2117.7,2116.8,1.24287163]
["bitfinex","ETHUSD",1770687244623,0.002,2117.7,2116.9,1.18097217]
["bitfinex","ETHUSD",1770687245013,0.04998691,2117.6,2116.3,1.18126764]
["bitfinex","ETHUSD",1770687245335,0.04998691,2117.6,2115.8,1.4821913]
["bitfinex","ETHUSD",1770687245336,1.36461418,2117.3,2116.4,4.72500207]
["bitfinex","ETHUSD",1770687245627,1.36461418,2117.3,2116.5,1.18116062]
["bitfinex","ETHUSD",1770687246032,1.36461418,2117.3,2116.3,1.18125467]
["bitfinex","ETHUSD",1770687246718,1.18080483,2117.2,2116.0,4.82827944]
["bitfinex","ETHUSD",1770687246913,2.54541901,2117.2,2116.0,4.82827944]
["bitfinex","ETHUSD",1770687247130,2.54541901,2117.2,2116.0,1.18147448]
["bitfinex","ETHUSD",1770687247131,1.36461418,2117.1,2116.0,1.18147448]
["bitfinex","ETHUSD",1770687247528,1.36461418,2117.1,2115.9,1.18149]
["bitfinex","ETHUSD",1770687247730,1.36461418,2116.9,2115.8,3.301]
["bitfinex","ETHUSD",1770687248239,1.36461418,2116.9,2115.7,1.18159956]
["bitfinex","ETHUSD",1770687248449,0.002,2117.1,2115.9,2.40920119]
["bitfinex","ETHUSD",1770687248652,1.18091639,2117.0,2115.7,4.72612127]
["bitfinex","ETHUSD",1770687248954,1.36461418,2116.9,2115.7,1.181642]
["bitfinex","ETHUSD",1770687249823,1.1828832,2117.1,2115.8,1.2747979]
["bitfinex","ETHUSD",1770687250029,0.002,2117.1,2116.0,1.2219202]
["bitfinex","ETHUSD",1770687250331,0.002,2117.1,2116.1,1.3243202]
["bitfinex","ETHUSD",1770687250845,0.002,2117.1,2116.2,1.18136282]
["bitfinex","ETHUSD",1770687251749,0.002,2117.3,2116.5,1.21705792]
["bitfinex","ETHUSD",1770687251935,0.002,2117.7,2116.8,1.31945792]
["bitfinex","ETHUSD",1770687252318,0.002,2118.2,2117.2,1.26424198]
["bitfinex","ETHUSD",1770687252542,0.002,2118.2,2117.6,1.21425507]
["bitfinex","ETHUSD",1770687252843,0.07378636,2118.6,2117.7,1.18052604]
["bitfinex","ETHUSD",1770687253225,0.07378636,2118.6,2117.8,1.21145583]
["bitfinex","ETHUSD",1770687254528,1.25384315,2118.6,2117.7,1.18052604]
["bitfinex","ETHUSD",1770687254836,1.25384315,2118.6,2117.4,1.2830933]
["bitfinex","ETHUSD",1770687255345,0.07378636,2118.6,2117.4,1.2830933]
["bitfinex","ETHUSD",1770687255548,1.25381442,2118.6,2117.4,2.48905323]
["bitfinex","ETHUSD",1770687255724,1.25381442,2118.6,2117.4,1.2830933]
["bitfinex","ETHUSD",1770687257940,0.07378636,2118.6,2117.4,2.48101704]
["bitfinex","ETHUSD",1770687258140,0.07378636,2118.6,2117.5,1.19792374]
["bitfinex","ETHUSD",1770687258325,0.07378636,2118.6,2117.7,1.19792374]
["bitfinex","ETHUSD",1770687259047,0.07378636,2118.6,2117.8,2.37578828]
["bitfinex","ETHUSD",1770687259247,0.07378636,2118.6,2117.8,2.09310717]
["bitfinex","ETHUSD",1770687259551,2.54416921,2119.5,2118.1,1.24272471]
["bitfinex","ETHUSD",1770687259854,2.54416921,2119.5,2118.2,4.4917378]
["bitfinex","ETHUSD",1770687260171,1.17941218,2119.7,2118.3,1.19018324]
["bitfinex","ETHUSD",1770687260454,0.003,2119.8,2118.6,1.18767675]
["bitfinex","ETHUSD",1770687260632,0.003,2119.8,2118.7,1.29007675]
["bitfinex","ETHUSD",1770687261022,0.003,2119.8,2118.8,1.17991315]
["bitfinex","ETHUSD",1770687261838,0.002,2119.5,2118.8,1.17991315]
["bitfinex","ETHUSD",1770687267888,0.003,2119.8,2118.8,2.33273197]
["bitfinex","ETHUSD",1770687269395,1.21911786,2119.4,2118.5,1.1800672]
["bitfinex","ETHUSD",1770687269559,1.22211786,2119.8,2118.5,1.1800672]
["bitfinex","ETHUSD",1770687270082,0.003,2119.8,2118.6,9.96053694]
["bitfinex","ETHUSD",1770687270270,0.003,2119.8,2118.7,3.591696]
["bitfinex","ETHUSD",1770687270591,0.003,2119.8,2118.6,1.13570594]
["bitfinex","ETHUSD",1770687271394,1.22211786,2119.8,2118.7,1.17996884]
["bitfinex","ETHUSD",1770687271893,1.22211786,2119.8,2118.6,1.17998936]
["bitfinex","ETHUSD",1770687273062,0.003,2119.8,2118.6,1.17998936]
["bitfinex","ETHUSD",1770687273262,0.003,2119.8,2118.8,0.001]
["bitfinex","ETHUSD",1770687273463,0.002,2119.6,2118.8,0.001]
["bitfinex","ETHUSD",1770687274894,0.002,2119.6,2118.8,1.11481867]
["bitfinex","ETHUSD",1770687275496,0.002,2119.6,2118.9,1.17985747]
["bitfinex","ETHUSD",1770687276502,0.005,2119.8,2118.9,1.17985747]
["bitfinex","ETHUSD",1770687276503,0.005,2119.8,2119.0,1.10322336]
["bitfinex","ETHUSD",1770687276680,0.005,2119.8,2119.0,4.40022336]
["bitfinex","ETHUSD",1770687276996,0.005,2119.8,2119.1,1.10322336]
["bitfinex","ETHUSD",1770687277497,0.005,2119.8,2119.1,1.17974611]
["bitfinex","ETHUSD",1770687279501,0.005,2119.8,2119.0,4.47675899]
["bitfinex","ETHUSD",1770687281905,0.003,2120.0,2119.0,4.47675899]
["bitfinex","ETHUSD",1770687282076,1.22211786,2120.0,2119.0,4.47675899]
["bitfinex","ETHUSD",1770687282275,0.003,2120.0,2119.0,4.47675899]
["bitfinex","ETHUSD",1770687282773,1.22211786,2120.0,2119.0,4.47679307]
["bitfinex","ETHUSD",1770687283777,1.17930091,2119.9,2119.0,4.47679307]
["bitfinex","ETHUSD",1770687283972,2.39841877,2119.9,2119.0,4.47679307]
["bitfinex","ETHUSD",1770687284198,1.21911786,2119.8,2119.0,4.47679307]
["bitfinex","ETHUSD",1770687284779,1.21911786,2119.8,2118.8,0.001]
["bitfinex","ETHUSD",1770687284978,1.21911786,2119.8,2118.9,1.17985741]
["bitfinex","ETHUSD",1770687285179,1.21911786,2119.8,2118.8,1.18090403]
["bitfinex","ETHUSD",1770687285394,1.21911786,2119.8,2119.0,1.17979404]
["bitfinex","ETHUSD",1770687285677,1.21911786,2119.8,2118.8,0.001]
["bitfinex","ETHUSD",1770687285678,1.17941218,2119.7,2118.8,0.001]
["bitfinex","ETHUSD",1770687285898,1.17939017,2119.8,2118.8,0.001]
["bitfinex","ETHUSD",1770687286204,1.17939017,2119.8,2119.1,0.001]
["bitfinex","ETHUSD",1770687286505,0.002,2119.7,2119.1,0.001]
["bitfinex","ETHUSD",1770687289000,1.22111786,2119.7,2119.1,0.001]
["bitfinex","ETHUSD",1770687289707,1.2048405,2119.5,2118.9,0.001]
["bitfinex","ETHUSD",1770687289879,2.38625268,2119.7,2118.9,0.001]
["bitfinex","ETHUSD",1770687290212,1.0179067,2119.6,2118.9,0.001]
["bitfinex","ETHUSD",1770687290382,1.0179067,2119.5,2118.9,0.001]
["bitfinex","ETHUSD",1770687290583,2.38625268,2119.7,2118.9,0.001]
["bitfinex","ETHUSD",1770687290899,1.01816366,2119.6,2118.9,0.001]
["bitfinex","ETHUSD",1770687291099,1.01816366,2119.5,2118.9,0.001]
["bitfinex","ETHUSD",1770687291407,2.38625268,2119.7,2118.9,0.001]
["bitfinex","ETHUSD",1770687291625,1.01801518,2119.6,2118.9,0.001]
["bitfinex","ETHUSD",1770687291796,2.38625268,2119.7,2118.9,0.001]
["bitfinex","ETHUSD",1770687291797,1.01801518,2119.5,2118.9,0.001]
["bitfinex","ETHUSD",1770687291997,1.17952347,2119.5,2118.9,0.001]
["bitfinex","ETHUSD",1770687292803,2.38436397,2119.5,2118.9,0.001]
["bitfinex","ETHUSD",1770687293233,1.2048405,2119.4,2118.9,0.001]
["bitfinex","ETHUSD",1770687294430,1.17963478,2119.3,2118.9,0.001]
["bitfinex","ETHUSD",1770687296634,1.2048405,2119.1,2118.5,0.001]
["bitfinex","ETHUSD",1770687298827,1.2048405,2118.9,2118.5,0.001]
["bitfinex","ETHUSD",1770687299639,1.2048405,2118.7,2118.0,0.001]
["bitfinex","ETHUSD",1770687299808,1.01636967,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1770687300010,1.2048405,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1770687300208,1.2048405,2118.5,2117.7,0.001]
["bitfinex","ETHUSD",1770687300739,1.1803031,2118.1,2117.7,0.001]
["bitfinex","ETHUSD",1770687301514,1.2048405,2118.0,2117.7,0.001]
["bitfinex","ETHUSD",1770687301923,1.2048405,2118.0,2116.9,4.47793082]
["bitfinex","ETHUSD",1770687302822,1.18041456,2117.9,2117.0,1.18090957]
["bitfinex","ETHUSD",1770687304232,1.18041456,2117.9,2116.9,4.47795951]
["bitfinex","ETHUSD",1770687304233,1.2048405,2117.8,2116.9,4.47795951]
["bitfinex","ETHUSD",1770687305218,1.18052604,2117.7,2116.9,4.47795951]
["bitfinex","ETHUSD",1770687305413,1.2048405,2117.6,2116.5,0.001]
["bitfinex","ETHUSD",1770687305622,1.2048405,2117.6,2116.7,1.18107781]
["bitfinex","ETHUSD",1770687305817,1.2048405,2117.5,2116.5,1.18215697]
["bitfinex","ETHUSD",1770687306511,1.25482741,2117.5,2116.5,1.18215697]
["bitfinex","ETHUSD",1770687306717,1.18052604,2117.7,2116.9,1.1809598]
["bitfinex","ETHUSD",1770687307328,3.298,2118.0,2116.8,0.96450947]
["bitfinex","ETHUSD",1770687307510,4.47836066,2118.0,2116.8,0.96450947]
["bitfinex","ETHUSD",1770687307914,4.47442761,2118.0,2116.8,0.96450947]
["bitfinex","ETHUSD",1770687308443,1.2048405,2117.9,2116.7,0.1024]
["bitfinex","ETHUSD",1770687309120,0.04998691,2117.7,2116.5,1.18219536]
["bitfinex","ETHUSD",1770687309316,1.2048405,2117.4,2116.5,0.001]
["bitfinex","ETHUSD",1770687311432,1.18074906,2117.3,2116.5,0.001]
["bitfinex","ETHUSD",1770687311921,1.16724906,2117.3,2116.5,0.001]
["bitfinex","ETHUSD",1770687312628,1.16724906,2117.3,2116.7,0.001]
["bitfinex","ETHUSD",1770687313147,1.15941906,2117.3,2116.7,0.001]
["bitfinex","ETHUSD",1770687313444,1.15941906,2117.3,2115.6,0.001]
["bitfinex","ETHUSD",1770687313445,0.04998691,2116.8,2115.6,0.001]
["bitfinex","ETHUSD",1770687313662,0.04998691,2116.8,2115.6,0.94563593]
["bitfinex","ETHUSD",1770687313663,1.2048405,2116.8,2115.6,0.94563593]
["bitfinex","ETHUSD",1770687313947,1.2048405,2116.8,2115.6,0.001]
["bitfinex","ETHUSD",1770687314955,1.2048405,2116.4,2115.6,0.001]
["bitfinex","ETHUSD",1770687315261,1.2048405,2116.2,2115.6,0.001]
["bitfinex","ETHUSD",1770687315563,1.2048405,2116.0,2115.6,0.001]
["bitfinex","ETHUSD",1770687317649,1.18153031,2115.9,2115.6,0.001]
["bitfinex","ETHUSD",1770687318353,1.2048405,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1770687318668,1.25482741,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1770687318838,1.24894741,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1770687319665,1.13299801,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770687320269,4.43299801,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770687320673,3.3,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770687321095,4.72527574,2116.3,2115.0,0.001]
["bitfinex","ETHUSD",1770687321096,1.18130699,2116.3,2115.0,0.92101749]
["bitfinex","ETHUSD",1770687321581,2.2727659,2116.3,2115.0,0.92101749]
["bitfinex","ETHUSD",1770687321885,2.2727659,2116.3,2115.1,1.18197721]
["bitfinex","ETHUSD",1770687322249,1.18128176,2116.4,2115.2,0.917072]
["bitfinex","ETHUSD",1770687322763,1.17710176,2116.4,2115.2,0.917072]
["bitfinex","ETHUSD",1770687323288,2.27250067,2116.4,2115.1,1.18197721]
["bitfinex","ETHUSD",1770687323666,2.27250067,2116.4,2115.0,4.72890884]
["bitfinex","ETHUSD",1770687323878,1.09539891,2116.3,2115.0,0.001]
["bitfinex","ETHUSD",1770687324069,1.09539891,2116.0,2115.0,1.18303309]
["bitfinex","ETHUSD",1770687324583,1.09539891,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1770687324885,1.09539891,2115.8,2114.6,0.001]
["bitfinex","ETHUSD",1770687324886,1.09539891,2115.4,2114.6,0.001]
["bitfinex","ETHUSD",1770687325482,1.09539891,2115.7,2114.7,1.182161]
["bitfinex","ETHUSD",1770687325659,1.14538582,2115.5,2114.6,0.001]
["bitfinex","ETHUSD",1770687325857,2.27720849,2115.4,2114.6,0.001]
["bitfinex","ETHUSD",1770687326083,1.14538582,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1770687326666,1.14405582,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1770687327282,1.09406891,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1770687327583,1.14405582,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1770687327755,1.18192133,2115.2,2114.6,0.001]
["bitfinex","ETHUSD",1770687330080,1.18031133,2115.2,2114.6,0.001]
["bitfinex","ETHUSD",1770687331162,2.27571024,2115.2,2114.6,0.001]
["bitfinex","ETHUSD",1770687331762,2.32569715,2115.2,2114.6,0.001]
["bitfinex","ETHUSD",1770687331966,4.44738582,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1770687332292,1.18203309,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770687333090,1.18203309,2115.0,2114.4,0.001]
["bitfinex","ETHUSD",1770687333091,2.277432,2115.0,2114.4,0.001]
["bitfinex","ETHUSD",1770687334084,1.09539891,2114.8,2114.2,0.001]
["bitfinex","ETHUSD",1770687334368,3.302,2114.9,2114.2,0.001]
["bitfinex","ETHUSD",1770687334565,1.18203309,2115.0,2114.2,0.001]
["bitfinex","ETHUSD",1770687334801,3.302,2115.3,2114.2,0.001]
["bitfinex","ETHUSD",1770687334802,4.72775259,2115.2,2114.2,0.001]
["bitfinex","ETHUSD",1770687335069,0.5,2114.9,2114.2,0.001]
["bitfinex","ETHUSD",1770687335593,2.2767059,2116.3,2114.6,0.42157266]
["bitfinex","ETHUSD",1770687335770,2.32669281,2116.3,2114.7,0.42157266]
["bitfinex","ETHUSD",1770687335978,2.2767059,2116.3,2114.7,0.42157266]
["bitfinex","ETHUSD",1770687336161,2.2767059,2116.3,2114.8,1.18214488]
["bitfinex","ETHUSD",1770687336365,2.2767059,2116.3,2114.9,0.42084138]
["bitfinex","ETHUSD",1770687336574,1.18130699,2116.3,2114.9,0.42084138]
["bitfinex","ETHUSD",1770687336999,1.2312939,2116.3,2114.9,0.42084138]
["bitfinex","ETHUSD",1770687337406,0.002,2116.2,2114.9,0.42084138]
["bitfinex","ETHUSD",1770687338003,1.14538582,2116.1,2114.8,1.18314488]
["bitfinex","ETHUSD",1770687338303,1.14538582,2115.9,2114.8,0.001]
["bitfinex","ETHUSD",1770687338713,1.18147448,2116.0,2114.8,0.42038172]
["bitfinex","ETHUSD",1770687340011,0.04998691,2115.8,2114.8,0.001]
["bitfinex","ETHUSD",1770687340322,1.181642,2115.7,2114.8,0.001]
["bitfinex","ETHUSD",1770687341185,1.18162886,2115.8,2114.8,0.001]
["bitfinex","ETHUSD",1770687344444,1.14538582,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1770687345297,1.18180958,2115.4,2114.8,0.001]
["bitfinex","ETHUSD",1770687345516,2.27720849,2115.4,2114.8,0.001]
["bitfinex","ETHUSD",1770687345728,2.27720849,2115.4,2114.5,0.001]
["bitfinex","ETHUSD",1770687345729,1.14538582,2115.3,2114.5,0.001]
["bitfinex","ETHUSD",1770687345926,1.14538582,2114.9,2114.2,0.001]
["bitfinex","ETHUSD",1770687346131,1.09539891,2114.9,2114.2,1.18347746]
["bitfinex","ETHUSD",1770687346510,1.09539891,2114.9,2114.2,0.001]
["bitfinex","ETHUSD",1770687347531,1.18197721,2115.1,2114.2,0.001]
["bitfinex","ETHUSD",1770687347712,1.06610341,2115.0,2114.2,0.001]
["bitfinex","ETHUSD",1770687347906,0.04998691,2115.0,2114.2,0.001]
["bitfinex","ETHUSD",1770687348210,0.04998691,2114.8,2114.2,0.001]
["bitfinex","ETHUSD",1770687348410,1.09539891,2114.8,2114.1,0.001]
["bitfinex","ETHUSD",1770687348614,1.14538582,2114.8,2114.1,0.001]
["bitfinex","ETHUSD",1770687349822,1.14538582,2114.8,2114.4,0.001]
["bitfinex","ETHUSD",1770687349823,2.19801967,2114.7,2114.4,0.001]
["bitfinex","ETHUSD",1770687350009,0.04998691,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770687351042,1.18220078,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1770687352142,1.68234109,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770687353227,1.18234109,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770687353427,2.37623245,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770687353627,2.37623245,2114.5,2113.7,0.001]
["bitfinex","ETHUSD",1770687354927,1.18234109,2114.5,2113.7,0.001]
["bitfinex","ETHUSD",1770687355128,1.19389136,2114.8,2113.7,0.41094174]
["bitfinex","ETHUSD",1770687355129,1.18219254,2114.8,2113.7,0.41094174]
["bitfinex","ETHUSD",1770687356158,4.72857953,2114.9,2113.7,0.41094174]
["bitfinex","ETHUSD",1770687356365,4.72857953,2114.9,2113.8,1.18270413]
["bitfinex","ETHUSD",1770687357144,0.5,2114.7,2113.8,1.18270413]
["bitfinex","ETHUSD",1770687358060,0.5,2114.7,2113.9,0.40826914]
["bitfinex","ETHUSD",1770687358286,4.48507623,2115.0,2114.1,0.40826914]
["bitfinex","ETHUSD",1770687359345,4.48507623,2115.0,2114.0,1.18259224]
["bitfinex","ETHUSD",1770687359857,5.62898068,2115.0,2114.0,1.18259224]
["bitfinex","ETHUSD",1770687360067,1.19389136,2114.9,2114.0,1.18259224]
["bitfinex","ETHUSD",1770687360241,1.18225669,2114.6,2113.7,4.73194271]
["bitfinex","ETHUSD",1770687360635,1.18223628,2114.7,2113.7,5.13912403]
["bitfinex","ETHUSD",1770687362657,4.72867882,2114.8,2114.3,0.001]
["bitfinex","ETHUSD",1770687362840,4.73067882,2114.8,2114.3,0.001]
["bitfinex","ETHUSD",1770687363560,5.87458327,2114.8,2114.3,0.001]
["bitfinex","ETHUSD",1770687365274,1.19389136,2114.7,2114.3,0.001]
["bitfinex","ETHUSD",1770687365853,0.04998691,2114.5,2113.7,1.18376008]
["bitfinex","ETHUSD",1770687366081,1.19389136,2114.7,2113.7,1.18376008]
["bitfinex","ETHUSD",1770687367156,1.18236852,2114.4,2113.7,1.18376008]
["bitfinex","ETHUSD",1770687367665,1.18236852,2114.4,2113.7,0.001]
["bitfinex","ETHUSD",1770687368683,1.19389136,2114.3,2113.7,0.001]
["bitfinex","ETHUSD",1770687368851,0.04998691,2113.8,2113.3,0.001]
["bitfinex","ETHUSD",1770687369176,1.19389136,2113.8,2112.8,0.40310832]
["bitfinex","ETHUSD",1770687369377,1.18276008,2113.7,2112.8,0.40310832]
["bitfinex","ETHUSD",1770687369576,0.04998691,2113.6,2112.8,0.40310832]
["bitfinex","ETHUSD",1770687369881,1.18276008,2113.7,2112.8,1.58636479]
["bitfinex","ETHUSD",1770687370954,1.19389136,2113.6,2112.6,1.1833472]
["bitfinex","ETHUSD",1770687371178,0.04998691,2113.4,2112.7,1.18331794]
["bitfinex","ETHUSD",1770687371477,1.18298395,2113.3,2112.5,4.7337083]
["bitfinex","ETHUSD",1770687372095,1.18298395,2113.3,2112.5,1.18343195]
["bitfinex","ETHUSD",1770687372592,0.04998691,2113.2,2112.4,0.001]
["bitfinex","ETHUSD",1770687373289,1.18309592,2113.1,2112.4,0.001]
["bitfinex","ETHUSD",1770687373487,0.04998691,2113.0,2112.4,0.001]
["bitfinex","ETHUSD",1770687374712,3.305,2113.2,2112.4,0.40236317]
["bitfinex","ETHUSD",1770687375270,8.03656233,2113.5,2112.5,1.58437578]
["bitfinex","ETHUSD",1770687375482,3.305,2113.5,2112.6,0.40094383]
["bitfinex","ETHUSD",1770687376000,4.48787767,2113.5,2112.6,0.40094383]
["bitfinex","ETHUSD",1770687376175,3.305,2113.5,2112.6,0.40094383]
["bitfinex","ETHUSD",1770687376375,3.305,2113.5,2112.6,0.40194383]
["bitfinex","ETHUSD",1770687377603,1.18276208,2113.7,2112.8,0.40007535]
["bitfinex","ETHUSD",1770687377776,0.04998691,2113.6,2112.7,1.18331992]
["bitfinex","ETHUSD",1770687378100,1.23274087,2113.8,2112.7,1.18331992]
["bitfinex","ETHUSD",1770687378303,1.23274087,2113.8,2112.8,0.39966741]
["bitfinex","ETHUSD",1770687378885,1.18275396,2113.8,2112.8,0.39966741]
["bitfinex","ETHUSD",1770687379402,1.23274087,2113.8,2112.9,1.18320791]
["bitfinex","ETHUSD",1770687379804,1.18268708,2113.9,2112.9,1.58203557]
["bitfinex","ETHUSD",1770687380479,8.08552499,2114.0,2113.0,0.39841071]
["bitfinex","ETHUSD",1770687380480,4.48762202,2114.0,2113.0,0.39841071]
["bitfinex","ETHUSD",1770687380674,3.305,2114.0,2113.0,0.39841071]
["bitfinex","ETHUSD",1770687380872,4.48759369,2114.0,2113.0,0.39841071]
["bitfinex","ETHUSD",1770687381482,4.48759369,2114.0,2113.1,1.58068264]
["bitfinex","ETHUSD",1770687381699,1.18245652,2114.3,2113.2,0.39758672]
["bitfinex","ETHUSD",1770687382079,1.23244343,2114.3,2113.2,0.39758672]
["bitfinex","ETHUSD",1770687382405,0.5,2114.1,2113.2,0.39758672]
["bitfinex","ETHUSD",1770687383574,0.5,2114.1,2113.3,1.18298395]
["bitfinex","ETHUSD",1770687383777,0.002,2114.5,2113.4,0.39676162]
["bitfinex","ETHUSD",1770687384205,1.18431643,2114.5,2113.4,0.39676162]
["bitfinex","ETHUSD",1770687385081,1.18431643,2114.5,2113.3,1.18298395]
["bitfinex","ETHUSD",1770687385082,1.06702184,2114.2,2113.3,1.18298395]
["bitfinex","ETHUSD",1770687385592,2.24953987,2114.2,2113.2,4.73193583]
["bitfinex","ETHUSD",1770687385793,1.18245921,2114.3,2113.3,0.39596218]
["bitfinex","ETHUSD",1770687386441,1.18239905,2114.4,2113.3,0.39596218]
["bitfinex","ETHUSD",1770687387286,0.5,2114.2,2113.3,0.39596218]
["bitfinex","ETHUSD",1770687387520,1.18239905,2114.4,2113.3,0.39596218]
["bitfinex","ETHUSD",1770687387917,4.73139817,2114.5,2113.4,1.57773046]
["bitfinex","ETHUSD",1770687388101,4.73139817,2114.5,2113.5,0.39480248]
["bitfinex","ETHUSD",1770687388102,0.002,2114.5,2113.5,0.39480248]
["bitfinex","ETHUSD",1770687388303,0.002,2114.5,2113.7,0.39480248]
["bitfinex","ETHUSD",1770687389189,1.18195096,2115.2,2113.8,0.39442485]
["bitfinex","ETHUSD",1770687390022,0.002,2114.1,2114.0,0.39442485]
["bitfinex","ETHUSD",1770687390215,1.18195096,2115.2,2114.0,0.3940492]
["bitfinex","ETHUSD",1770687390513,0.002,2114.3,2114.0,0.3940492]
["bitfinex","ETHUSD",1770687390819,1.18395096,2115.2,2114.0,0.3940492]
["bitfinex","ETHUSD",1770687391707,0.002,2115.2,2114.0,0.3940492]
["bitfinex","ETHUSD",1770687391915,0.002,2115.2,2114.2,0.39369869]
["bitfinex","ETHUSD",1770687392508,0.002,2115.2,2114.4,0.39333182]
["bitfinex","ETHUSD",1770687392818,0.002,2115.2,2114.5,0.39333182]
["bitfinex","ETHUSD",1770687394102,0.002,2115.6,2114.7,0.39261118]
["bitfinex","ETHUSD",1770687394303,0.002,2115.6,2114.6,1.18225669]
["bitfinex","ETHUSD",1770687395123,0.04998691,2115.5,2114.6,1.18225669]
["bitfinex","ETHUSD",1770687395529,0.04998691,2115.5,2114.5,4.72902676]
["bitfinex","ETHUSD",1770687395530,1.11700875,2115.3,2114.5,1.18227805]
["bitfinex","ETHUSD",1770687395700,1.11700875,2115.3,2114.5,1.18230594]
["bitfinex","ETHUSD",1770687395902,1.11700875,2115.3,2114.3,1.1823857]
["bitfinex","ETHUSD",1770687396118,2.24894317,2115.2,2114.2,4.72989464]
["bitfinex","ETHUSD",1770687397614,0.04998691,2115.1,2114.2,1.18248037]
["bitfinex","ETHUSD",1770687398223,1.18203309,2115.0,2113.9,1.57390186]
["bitfinex","ETHUSD",1770687398626,1.18203309,2115.0,2114.0,0.39125368]
["bitfinex","ETHUSD",1770687398829,1.18195981,2115.2,2114.0,0.39125368]
["bitfinex","ETHUSD",1770687400123,1.18195981,2115.2,2114.1,1.57314685]
["bitfinex","ETHUSD",1770687400707,1.18184756,2115.4,2114.2,0.39061055]
["bitfinex","ETHUSD",1770687402029,2.24880646,2115.5,2114.2,0.39061055]
["bitfinex","ETHUSD",1770687402212,1.18178462,2115.5,2114.4,0.3899748]
["bitfinex","ETHUSD",1770687402735,0.002,2115.0,2114.4,0.3899748]
["bitfinex","ETHUSD",1770687402915,0.002,2115.6,2114.4,0.3899748]
["bitfinex","ETHUSD",1770687403232,0.002,2115.2,2114.4,0.3899748]
["bitfinex","ETHUSD",1770687404337,0.002,2115.2,2114.6,0.38933544]
["bitfinex","ETHUSD",1770687406525,0.002,2115.2,2114.7,1.18220078]
["bitfinex","ETHUSD",1770687406926,0.002,2115.2,2114.6,1.18221513]
["bitfinex","ETHUSD",1770687407138,1.06902184,2115.2,2114.4,1.18234336]
["bitfinex","ETHUSD",1770687407636,1.06902184,2115.2,2114.5,1.18230405]
["bitfinex","ETHUSD",1770687408739,2.2509899,2115.2,2114.3,1.18342444]
["bitfinex","ETHUSD",1770687410449,0.002,2115.2,2114.4,0.387265]
["bitfinex","ETHUSD",1770687410821,0.002,2115.2,2114.5,1.1823126]
["bitfinex","ETHUSD",1770687411029,0.002,2115.2,2114.6,0.38697255]
["bitfinex","ETHUSD",1770687412823,0.002,2115.2,2114.7,1.18220078]
["bitfinex","ETHUSD",1770687413039,0.002,2115.2,2114.7,1.56860127]
["bitfinex","ETHUSD",1770687415527,0.002,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770687415731,0.002,2115.0,2114.8,0.001]
["bitfinex","ETHUSD",1770687416049,0.002,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770687418841,0.002,2115.2,2114.8,0.38604432]
["bitfinex","ETHUSD",1770687419350,0.002,2115.6,2114.9,1.18208898]
["bitfinex","ETHUSD",1770687419919,0.002,2115.6,2114.8,1.18310296]
["bitfinex","ETHUSD",1770687419920,1.12049532,2115.6,2114.8,1.18310296]
["bitfinex","ETHUSD",1770687420121,1.11849532,2115.4,2114.8,1.18310296]
["bitfinex","ETHUSD",1770687420936,0.002,2115.6,2114.8,1.5673618]
["bitfinex","ETHUSD",1770687422220,1.12049532,2115.6,2114.8,1.18310296]
["bitfinex","ETHUSD",1770687422553,2.13782447,2115.5,2114.8,1.1831402]
["bitfinex","ETHUSD",1770687422731,1.11849532,2115.5,2114.8,1.1831402]
["bitfinex","ETHUSD",1770687424548,2.30027226,2115.5,2114.8,1.1831402]
["bitfinex","ETHUSD",1770687426254,0.002,2115.6,2114.8,1.56610909]
["bitfinex","ETHUSD",1770687426923,0.002,2115.6,2114.9,0.38271648]
["bitfinex","ETHUSD",1770687428047,0.002,2115.4,2114.9,0.38271648]
["bitfinex","ETHUSD",1770687428428,0.002,2115.4,2115.0,1.18203309]
["bitfinex","ETHUSD",1770687433247,1.12049532,2115.4,2114.9,1.18208759]
["bitfinex","ETHUSD",1770687433556,0.002,2115.4,2114.9,1.18208759]
["bitfinex","ETHUSD",1770687433755,1.12049532,2115.6,2114.9,1.18208759]
["bitfinex","ETHUSD",1770687433756,0.002,2115.6,2115.0,0.38130088]
["bitfinex","ETHUSD",1770687434662,5.60691633,2116.1,2115.0,0.38108338]
["bitfinex","ETHUSD",1770687434960,1.01943475,2116.0,2115.2,1.18192133]
["bitfinex","ETHUSD",1770687435149,5.60691633,2116.1,2115.2,1.18192133]
["bitfinex","ETHUSD",1770687435350,1.01908967,2116.0,2115.2,1.56277688]
["bitfinex","ETHUSD",1770687435654,1.12049532,2116.1,2115.2,1.56277688]
["bitfinex","ETHUSD",1770687435851,2.3019279,2116.1,2115.3,0.38085555]
["bitfinex","ETHUSD",1770687436065,1.12049532,2116.1,2115.2,1.18192133]
["bitfinex","ETHUSD",1770687436365,1.12049532,2116.1,2115.3,0.38062937]
["bitfinex","ETHUSD",1770687436736,0.002,2116.1,2115.3,0.38062937]
["bitfinex","ETHUSD",1770687437137,0.002,2116.1,2115.4,1.56221259]
["bitfinex","ETHUSD",1770687438066,0.002,2116.1,2115.5,0.38020326]
["bitfinex","ETHUSD",1770687439277,0.002,2116.1,2115.6,1.18169786]
["bitfinex","ETHUSD",1770687440445,1.12432689,2115.9,2115.3,1.18182013]
["bitfinex","ETHUSD",1770687440766,1.12432689,2115.9,2115.2,1.18188378]
["bitfinex","ETHUSD",1770687441077,1.12432689,2115.9,2115.1,4.72788983]
["bitfinex","ETHUSD",1770687441078,1.13957742,2115.7,2115.1,4.72788983]
["bitfinex","ETHUSD",1770687441246,1.13957742,2115.7,2115.0,0.001]
["bitfinex","ETHUSD",1770687441585,2.32121985,2115.7,2115.0,0.001]
["bitfinex","ETHUSD",1770687441873,1.13957742,2115.7,2115.0,0.001]
["bitfinex","ETHUSD",1770687442055,2.32122742,2115.7,2115.0,0.001]
["bitfinex","ETHUSD",1770687442375,1.13957742,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770687445101,0.002,2115.9,2115.0,0.36972212]
["bitfinex","ETHUSD",1770687445385,2.32311255,2115.9,2115.0,0.36972212]
["bitfinex","ETHUSD",1770687445675,1.13957742,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1770687446849,1.13957742,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770687447373,0.002,2115.9,2115.0,0.36311908]
["bitfinex","ETHUSD",1770687447542,1.18354036,2115.9,2115.0,0.36311908]
["bitfinex","ETHUSD",1770687448045,1.13957742,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1770687448247,1.13957742,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770687448869,2.32133114,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770687449256,1.13957742,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770687451476,1.13957742,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770687453684,2.32127727,2115.6,2115.2,0.001]
["bitfinex","ETHUSD",1770687453857,0.002,2115.5,2115.2,0.001]
["bitfinex","ETHUSD",1770687464197,0.002,2116.1,2115.3,0.31174727]
["bitfinex","ETHUSD",1770687464358,1.18343681,2116.1,2115.3,0.31174727]
["bitfinex","ETHUSD",1770687464892,0.002,2116.1,2115.3,0.31174727]
["bitfinex","ETHUSD",1770687465459,0.002,2116.1,2115.5,0.3090811]
["bitfinex","ETHUSD",1770687466287,0.002,2116.1,2115.4,1.18180958]
["bitfinex","ETHUSD",1770687466671,0.002,2116.1,2115.4,1.48825512]
["bitfinex","ETHUSD",1770687467179,1.14157742,2116.1,2115.4,1.18180958]
["bitfinex","ETHUSD",1770687467385,1.14157742,2116.1,2115.4,1.18280958]
["bitfinex","ETHUSD",1770687467588,0.002,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770687469588,0.002,2115.9,2115.5,1.47795632]
["bitfinex","ETHUSD",1770687469767,0.002,2116.1,2115.5,1.47795632]
["bitfinex","ETHUSD",1770687469974,0.002,2116.1,2115.6,0.29371497]
["bitfinex","ETHUSD",1770687471289,0.002,2116.1,2115.5,1.18175372]
["bitfinex","ETHUSD",1770687473460,0.002,2116.1,2115.5,1.46817592]
["bitfinex","ETHUSD",1770687476776,0.002,2116.1,2115.6,0.27937786]
["bitfinex","ETHUSD",1770687477691,0.002,2116.2,2115.6,0.27937786]
["bitfinex","ETHUSD",1770687478477,0.002,2116.2,2115.7,1.45645745]
["bitfinex","ETHUSD",1770687479287,0.002,2116.2,2115.7,1.45745745]
["bitfinex","ETHUSD",1770687479493,0.002,2115.9,2115.7,1.45745745]
["bitfinex","ETHUSD",1770687479785,0.002,2116.2,2115.7,1.45745745]
["bitfinex","ETHUSD",1770687480085,0.002,2116.1,2115.7,1.45745745]
["bitfinex","ETHUSD",1770687481293,0.002,2116.3,2115.8,0.26816648]
["bitfinex","ETHUSD",1770687481490,5.57677657,2117.0,2116.0,0.26816648]
["bitfinex","ETHUSD",1770687482565,3.304,2117.0,2116.0,0.26816648]
["bitfinex","ETHUSD",1770687482768,4.39583265,2117.0,2116.1,1.18141864]
["bitfinex","ETHUSD",1770687483081,4.39583265,2117.0,2116.1,1.44527877]
["bitfinex","ETHUSD",1770687483482,0.002,2117.0,2116.2,0.26386013]
["bitfinex","ETHUSD",1770687483803,2.27466633,2117.2,2116.2,0.26386013]
["bitfinex","ETHUSD",1770687483804,0.002,2117.2,2116.3,0.26386013]
["bitfinex","ETHUSD",1770687484000,1.09183265,2117.7,2116.4,0.26174399]
["bitfinex","ETHUSD",1770687484671,0.002,2117.8,2116.9,0.26174399]
["bitfinex","ETHUSD",1770687485406,0.002,2117.8,2116.8,1.18102796]
["bitfinex","ETHUSD",1770687485407,1.09383265,2117.8,2116.8,1.18102796]
["bitfinex","ETHUSD",1770687486070,1.09383265,2117.8,2116.9,0.25758434]
["bitfinex","ETHUSD",1770687486071,0.002,2117.8,2116.9,0.25758434]
["bitfinex","ETHUSD",1770687486678,0.002,2117.8,2117.1,0.25758434]
["bitfinex","ETHUSD",1770687486896,1.09383265,2117.8,2117.0,1.18091639]
["bitfinex","ETHUSD",1770687489070,2.27431678,2117.8,2116.9,4.72366556]
["bitfinex","ETHUSD",1770687489486,2.27431678,2117.8,2116.9,4.97518788]
["bitfinex","ETHUSD",1770687489793,1.09183265,2117.7,2116.9,4.72366556]
["bitfinex","ETHUSD",1770687490571,0.002,2117.8,2116.9,4.97321344]
["bitfinex","ETHUSD",1770687490781,1.18247905,2117.8,2116.9,4.97321344]
["bitfinex","ETHUSD",1770687491301,0.002,2117.8,2116.9,4.97321344]
["bitfinex","ETHUSD",1770687491505,0.002,2117.8,2117.0,0.24759613]
["bitfinex","ETHUSD",1770687492702,0.002,2117.8,2117.1,0.24666679]
["bitfinex","ETHUSD",1770687492909,0.002,2117.6,2117.2,0.24566679]
["bitfinex","ETHUSD",1770687493081,0.002,2118.0,2117.2,0.24375961]
["bitfinex","ETHUSD",1770687493410,1.09183265,2118.8,2117.4,0.24375961]
["bitfinex","ETHUSD",1770687493913,0.002,2118.7,2117.6,0.24375961]
["bitfinex","ETHUSD",1770687494078,0.002,2118.7,2117.7,3.54187434]
["bitfinex","ETHUSD",1770687494402,0.002,2118.7,2117.8,0.24187434]
["bitfinex","ETHUSD",1770687495306,0.002,2118.7,2118.0,0.24001073]
["bitfinex","ETHUSD",1770687495478,1.09383265,2118.7,2117.9,1.18041456]
["bitfinex","ETHUSD",1770687495679,1.09183265,2118.5,2117.8,1.1804631]
["bitfinex","ETHUSD",1770687495982,0.002,2118.7,2117.8,1.1804607]
["bitfinex","ETHUSD",1770687496303,1.09383265,2118.7,2117.8,1.1804607]
["bitfinex","ETHUSD",1770687496709,1.09383265,2118.7,2117.7,4.48048701]
["bitfinex","ETHUSD",1770687497002,1.09383265,2118.7,2117.6,4.96043455]
["bitfinex","ETHUSD",1770687497003,0.04998691,2118.4,2117.6,1.18058108]
["bitfinex","ETHUSD",1770687497208,1.09183265,2118.4,2117.6,1.18058108]
["bitfinex","ETHUSD",1770687497376,1.09183265,2118.4,2117.4,4.72272446]
["bitfinex","ETHUSD",1770687497581,2.27199473,2118.4,2117.4,4.72272446]
["bitfinex","ETHUSD",1770687498413,1.09383265,2118.7,2117.5,0.23454733]
["bitfinex","ETHUSD",1770687498733,0.002,2118.7,2117.7,0.23454733]
["bitfinex","ETHUSD",1770687498874,0.002,2118.7,2117.9,0.23454733]
["bitfinex","ETHUSD",1770687499413,0.002,2118.7,2118.0,1.18035882]
["bitfinex","ETHUSD",1770687502003,0.002,2118.7,2117.8,1.1804598]
["bitfinex","ETHUSD",1770687502004,1.00513228,2118.7,2117.8,1.1804598]
["bitfinex","ETHUSD",1770687502204,1.00513228,2118.7,2117.9,1.18041179]
["bitfinex","ETHUSD",1770687502416,0.002,2118.7,2117.9,1.18041179]
["bitfinex","ETHUSD",1770687503306,1.00513228,2118.7,2117.8,1.18044573]
["bitfinex","ETHUSD",1770687503736,1.18002454,2118.6,2117.6,1.403094]
["bitfinex","ETHUSD",1770687503913,2.18315682,2118.6,2117.6,1.403094]
["bitfinex","ETHUSD",1770687504734,0.002,2118.7,2117.7,0.22087098]
["bitfinex","ETHUSD",1770687505716,1.17940343,2119.8,2118.7,1.17996884]
["bitfinex","ETHUSD",1770687506030,1.00313228,2119.8,2118.7,1.39921745]
["bitfinex","ETHUSD",1770687506342,1.18228519,2120.0,2118.8,0.21764487]
["bitfinex","ETHUSD",1770687506838,0.002,2119.6,2118.8,0.21764487]
["bitfinex","ETHUSD",1770687507710,0.002,2119.6,2118.7,1.17996884]
["bitfinex","ETHUSD",1770687507938,0.002,2119.6,2118.8,0.21449245]
["bitfinex","ETHUSD",1770687508242,0.003,2120.0,2118.9,0.21449245]
["bitfinex","ETHUSD",1770687508606,1.18224939,2120.0,2118.9,0.21449245]
["bitfinex","ETHUSD",1770687509013,0.003,2120.0,2118.9,0.21449245]
["bitfinex","ETHUSD",1770687509828,0.003,2120.0,2119.1,0.21294334]
["bitfinex","ETHUSD",1770687510051,1.00613228,2120.8,2119.5,0.21141202]
["bitfinex","ETHUSD",1770687510210,0.003,2121.0,2120.1,11.50868698]
["bitfinex","ETHUSD",1770687510410,0.003,2121.0,2120.1,14.80668698]
["bitfinex","ETHUSD",1770687510811,0.003,2121.0,2120.1,15.018099]
["bitfinex","ETHUSD",1770687511427,0.003,2121.0,2120.1,3.298]
["bitfinex","ETHUSD",1770687511428,1.18170422,2121.0,2120.1,3.298]
["bitfinex","ETHUSD",1770687511819,0.003,2121.0,2120.2,1.17913404]
["bitfinex","ETHUSD",1770687512864,0.003,2121.0,2120.1,8.01453617]
["bitfinex","ETHUSD",1770687512865,1.00613228,2121.0,2120.1,4.47715856]
["bitfinex","ETHUSD",1770687513140,1.00613228,2121.0,2119.9,1.17926675]
["bitfinex","ETHUSD",1770687513328,1.00613228,2121.0,2120.1,1.17917992]
["bitfinex","ETHUSD",1770687513643,1.00613228,2121.0,2120.0,1.17920508]
["bitfinex","ETHUSD",1770687513939,1.17874487,2120.9,2119.8,4.71734138]
["bitfinex","ETHUSD",1770687514140,1.00313228,2120.8,2119.7,1.17939779]
["bitfinex","ETHUSD",1770687515138,1.00313228,2120.4,2119.5,1.17948287]
["bitfinex","ETHUSD",1770687515312,1.00313228,2120.7,2119.7,1.17940275]
["bitfinex","ETHUSD",1770687515513,1.00313228,2120.7,2119.7,1.1794049]
["bitfinex","ETHUSD",1770687516112,3.3,2121.0,2119.7,0.2025865]
["bitfinex","ETHUSD",1770687516765,4.47869214,2121.0,2119.7,0.2025865]
["bitfinex","ETHUSD",1770687518152,0.002,2120.8,2119.9,0.199778]
["bitfinex","ETHUSD",1770687519849,1.00513228,2120.8,2119.7,1.1793738]
["bitfinex","ETHUSD",1770687520438,1.17885603,2120.7,2119.6,4.71778514]
["bitfinex","ETHUSD",1770687520840,2.18198831,2120.7,2119.6,4.71778514]
["bitfinex","ETHUSD",1770687521659,2.18198831,2120.7,2119.6,4.91347022]
["bitfinex","ETHUSD",1770687522269,1.17885603,2120.7,2119.6,4.91213713]
["bitfinex","ETHUSD",1770687522430,0.002,2120.8,2119.6,4.91213713]
["bitfinex","ETHUSD",1770687523232,0.002,2120.8,2119.7,0.19303421]
["bitfinex","ETHUSD",1770687525161,1.00513228,2120.8,2119.8,1.17935654]
["bitfinex","ETHUSD",1770687525538,1.00513228,2120.8,2119.6,1.1794274]
["bitfinex","ETHUSD",1770687526036,1.00513228,2120.8,2119.7,1.1794056]
["bitfinex","ETHUSD",1770687526246,0.002,2120.8,2119.7,1.36857661]
["bitfinex","ETHUSD",1770687528565,0.002,2120.8,2119.8,0.18666893]
["bitfinex","ETHUSD",1770687528765,0.002,2120.8,2120.0,0.18666893]
["bitfinex","ETHUSD",1770687529466,0.002,2120.8,2120.1,1.17918966]
["bitfinex","ETHUSD",1770687529876,0.002,2120.8,2120.0,1.36587256]
["bitfinex","ETHUSD",1770687530047,1.03395471,2120.8,2119.9,0.001]
["bitfinex","ETHUSD",1770687530438,1.03395471,2120.8,2119.9,1.18030016]
["bitfinex","ETHUSD",1770687530679,1.03395471,2120.8,2119.9,0.001]
["bitfinex","ETHUSD",1770687531474,1.17885603,2120.7,2119.9,0.001]
["bitfinex","ETHUSD",1770687532648,2.21081074,2120.7,2119.9,0.001]
["bitfinex","ETHUSD",1770687532848,1.03195471,2120.6,2119.9,0.001]
["bitfinex","ETHUSD",1770687533685,2.21092193,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1770687534184,1.17896722,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1770687535182,1.03395471,2120.8,2119.9,0.001]
["bitfinex","ETHUSD",1770687535372,2.19372039,2120.7,2119.9,0.001]
["bitfinex","ETHUSD",1770687535572,1.17889907,2120.7,2119.9,0.001]
["bitfinex","ETHUSD",1770687537224,0.002,2120.8,2119.9,0.001]
["bitfinex","ETHUSD",1770687537371,0.005,2121.0,2120.0,0.17499007]
["bitfinex","ETHUSD",1770687537578,1.1784115,2121.5,2120.5,1.17896722]
["bitfinex","ETHUSD",1770687537798,1.01554531,2121.4,2120.5,1.17896722]
["bitfinex","ETHUSD",1770687537976,1.1784115,2121.5,2120.5,1.17896722]
["bitfinex","ETHUSD",1770687538172,1.01554047,2121.4,2120.5,1.17896722]
["bitfinex","ETHUSD",1770687538413,0.82488805,2121.5,2120.5,0.82527705]
["bitfinex","ETHUSD",1770687538573,1.01564937,2121.4,2120.5,0.82527705]
["bitfinex","ETHUSD",1770687538777,0.82488805,2121.5,2120.5,0.82527705]
["bitfinex","ETHUSD",1770687539109,1.01562127,2121.4,2120.5,0.82527705]
["bitfinex","ETHUSD",1770687539408,0.82488805,2121.5,2120.5,0.82527705]
["bitfinex","ETHUSD",1770687539607,0.82496582,2121.3,2120.5,0.82527705]
["bitfinex","ETHUSD",1770687540827,0.82496582,2121.3,2120.4,1.00028579]
["bitfinex","ETHUSD",1770687541232,0.82496582,2121.3,2120.2,3.30153833]
["bitfinex","ETHUSD",1770687541382,0.82496582,2121.3,2120.4,0.825314]
["bitfinex","ETHUSD",1770687541812,4.33169041,2121.4,2120.2,0.82539383]
["bitfinex","ETHUSD",1770687542620,0.002,2121.3,2120.3,0.16963752]
["bitfinex","ETHUSD",1770687544185,1.25714217,2121.7,2120.3,0.16963752]
["bitfinex","ETHUSD",1770687544186,0.8247916,2121.8,2120.7,0.16758158]
["bitfinex","ETHUSD",1770687544421,1.03195471,2122.2,2121.1,0.16758158]
["bitfinex","ETHUSD",1770687544588,2.51159925,2122.7,2121.0,10.58102333]
["bitfinex","ETHUSD",1770687544589,1.69520352,2123.3,2122.0,0.15238691]
["bitfinex","ETHUSD",1770687544916,1.85614536,2123.3,2122.0,3.46158158]
["bitfinex","ETHUSD",1770687545305,0.82419065,2123.3,2122.1,0.16657129]
["bitfinex","ETHUSD",1770687545490,1.85614536,2123.3,2122.0,3.46057129]
["bitfinex","ETHUSD",1770687545694,0.82419065,2123.3,2122.1,0.16657129]
["bitfinex","ETHUSD",1770687545914,1.03195471,2123.2,2121.7,0.16657129]
["bitfinex","ETHUSD",1770687546233,1.03195471,2122.8,2121.5,0.82488805]
["bitfinex","ETHUSD",1770687546401,1.08194162,2122.8,2121.4,0.99047348]
["bitfinex","ETHUSD",1770687546718,1.08194162,2122.8,2121.4,0.82490088]
["bitfinex","ETHUSD",1770687546921,1.08194162,2122.6,2121.0,3.294]
["bitfinex","ETHUSD",1770687547117,1.03195471,2122.3,2121.2,0.82497738]
["bitfinex","ETHUSD",1770687547326,1.03195471,2122.3,2121.3,0.82496519]
["bitfinex","ETHUSD",1770687547693,1.03195471,2122.3,2121.2,0.82497781]
["bitfinex","ETHUSD",1770687548013,1.03195471,2122.3,2121.2,0.82500372]
["bitfinex","ETHUSD",1770687548194,0.82461596,2122.2,2121.1,0.8250204]
["bitfinex","ETHUSD",1770687548395,0.82461596,2122.2,2121.0,0.82505549]
["bitfinex","ETHUSD",1770687548806,1.03195471,2122.1,2120.8,2.48142359]
["bitfinex","ETHUSD",1770687549137,0.87460287,2122.2,2121.1,0.16264484]
["bitfinex","ETHUSD",1770687549138,0.82461596,2122.2,2121.1,0.16264484]
["bitfinex","ETHUSD",1770687550132,1.03195471,2122.1,2121.0,0.82507916]
["bitfinex","ETHUSD",1770687552915,0.82460168,2122.3,2121.0,0.15981681]
["bitfinex","ETHUSD",1770687553197,0.82460168,2122.3,2121.2,10.73991903]
["bitfinex","ETHUSD",1770687553431,0.82460168,2122.3,2120.9,3.45938019]
["bitfinex","ETHUSD",1770687553934,1.85655639,2122.3,2120.9,3.45938019]
["bitfinex","ETHUSD",1770687555315,0.5,2122.1,2120.9,3.45938019]
["bitfinex","ETHUSD",1770687556024,0.5,2122.1,2121.1,0.001]
["bitfinex","ETHUSD",1770687556544,0.82469368,2122.0,2121.1,0.001]
["bitfinex","ETHUSD",1770687556861,1.85664839,2122.0,2121.1,0.001]
["bitfinex","ETHUSD",1770687557343,1.08194162,2121.9,2121.1,0.001]
["bitfinex","ETHUSD",1770687558349,1.03195471,2121.5,2120.9,0.001]
["bitfinex","ETHUSD",1770687558747,1.03195471,2121.5,2120.1,3.3026979]
["bitfinex","ETHUSD",1770687558748,1.03195471,2121.3,2120.1,0.001]
["bitfinex","ETHUSD",1770687559051,1.03195471,2121.3,2120.1,0.82641394]
["bitfinex","ETHUSD",1770687559357,1.03195471,2121.3,2120.1,0.8264284]
["bitfinex","ETHUSD",1770687559523,1.03195471,2121.3,2120.1,0.001]
["bitfinex","ETHUSD",1770687560055,0.98336809,2121.1,2120.1,0.001]
["bitfinex","ETHUSD",1770687561312,1.02511935,2120.9,2120.1,0.001]
["bitfinex","ETHUSD",1770687561517,1.07510626,2120.6,2120.1,0.001]
["bitfinex","ETHUSD",1770687561711,1.02511935,2120.6,2120.1,0.001]
["bitfinex","ETHUSD",1770687562123,1.02511935,2120.6,2119.9,0.001]
["bitfinex","ETHUSD",1770687562124,0.04998691,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1770687562345,1.02511935,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1770687562546,0.8250825,2121.0,2119.9,0.001]
["bitfinex","ETHUSD",1770687563434,3.30033003,2121.1,2119.9,0.001]
["bitfinex","ETHUSD",1770687564825,4.32544938,2121.1,2119.9,0.001]
["bitfinex","ETHUSD",1770687566148,0.82496582,2121.3,2119.9,0.14828311]
["bitfinex","ETHUSD",1770687567671,0.82496582,2121.3,2120.0,0.14651745]
["bitfinex","ETHUSD",1770687567840,0.5,2121.2,2120.1,0.97195021]
["bitfinex","ETHUSD",1770687568362,0.82496582,2121.3,2120.1,0.97195021]
["bitfinex","ETHUSD",1770687569029,0.82496582,2121.3,2120.2,0.14501242]
["bitfinex","ETHUSD",1770687569829,0.002,2120.9,2120.2,0.14501242]
["bitfinex","ETHUSD",1770687570030,0.002,2120.9,2120.3,0.8253549]
["bitfinex","ETHUSD",1770687570430,0.002,2120.9,2120.2,0.82536808]
["bitfinex","ETHUSD",1770687571134,0.002,2120.9,2120.3,0.14354176]
["bitfinex","ETHUSD",1770687571330,0.002,2121.1,2120.3,0.14354176]
["bitfinex","ETHUSD",1770687572151,0.002,2121.1,2120.5,0.14281907]
["bitfinex","ETHUSD",1770687574144,0.002,2121.1,2120.3,3.30126391]
["bitfinex","ETHUSD",1770687574860,0.002,2121.1,2120.2,0.82536404]
["bitfinex","ETHUSD",1770687575065,0.002,2121.1,2120.2,0.82538955]
["bitfinex","ETHUSD",1770687575265,0.002,2121.1,2120.1,0.82640277]
["bitfinex","ETHUSD",1770687575642,1.07510626,2121.0,2120.1,0.001]
["bitfinex","ETHUSD",1770687576256,0.82512141,2120.9,2120.1,0.001]
["bitfinex","ETHUSD",1770687576669,1.02511935,2120.8,2120.1,0.001]
["bitfinex","ETHUSD",1770687577955,0.5,2120.6,2120.1,0.001]
["bitfinex","ETHUSD",1770687578143,0.82527705,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1770687579264,0.82527705,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1770687579560,1.8503964,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1770687580142,1.8503964,2120.5,2119.6,0.001]
["bitfinex","ETHUSD",1770687580538,0.82527705,2120.5,2119.6,0.001]
["bitfinex","ETHUSD",1770687582146,1.02511935,2120.4,2119.6,0.001]
["bitfinex","ETHUSD",1770687582349,0.8253549,2120.3,2119.8,0.001]
["bitfinex","ETHUSD",1770687583061,0.8253549,2120.3,2119.0,5.91842329]
["bitfinex","ETHUSD",1770687583062,1.07510626,2120.2,2119.5,0.001]
["bitfinex","ETHUSD",1770687583370,1.02511935,2120.2,2119.5,0.001]
["bitfinex","ETHUSD",1770687583568,0.8253549,2120.3,2119.5,0.001]
["bitfinex","ETHUSD",1770687584146,1.85047425,2120.3,2119.5,0.001]
["bitfinex","ETHUSD",1770687584461,3.30141961,2120.4,2119.5,0.001]
["bitfinex","ETHUSD",1770687584462,0.82547169,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1770687585773,0.5,2120.1,2119.5,0.001]
["bitfinex","ETHUSD",1770687586073,0.8253549,2120.3,2119.5,0.001]
["bitfinex","ETHUSD",1770687586968,1.8503964,2120.5,2119.5,0.001]
["bitfinex","ETHUSD",1770687587355,1.02511935,2120.4,2119.5,0.001]
["bitfinex","ETHUSD",1770687588176,0.82527705,2120.5,2119.5,0.001]
["bitfinex","ETHUSD",1770687589459,0.5,2120.3,2119.5,0.001]
["bitfinex","ETHUSD",1770687590478,0.82527705,2120.5,2119.5,0.001]
["bitfinex","ETHUSD",1770687590780,0.95918855,2120.4,2119.5,0.001]
["bitfinex","ETHUSD",1770687591791,0.8253549,2120.3,2119.5,0.001]
["bitfinex","ETHUSD",1770687591989,3.30280294,2120.7,2119.5,0.13142103]
["bitfinex","ETHUSD",1770687591990,0.82523814,2120.6,2119.5,0.13142103]
["bitfinex","ETHUSD",1770687592890,1.78442669,2120.6,2119.5,0.001]
["bitfinex","ETHUSD",1770687595265,1.78442669,2120.6,2119.7,0.001]
["bitfinex","ETHUSD",1770687597900,0.95918855,2120.5,2119.7,0.001]
["bitfinex","ETHUSD",1770687598797,1.00917546,2120.5,2119.7,0.001]
["bitfinex","ETHUSD",1770687598976,0.95918855,2120.2,2119.7,0.001]
["bitfinex","ETHUSD",1770687599172,0.95918855,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1770687599495,0.82543276,2120.1,2119.5,0.001]
["bitfinex","ETHUSD",1770687600391,0.82543276,2120.1,2119.0,0.001]
["bitfinex","ETHUSD",1770687600392,0.95918855,2120.0,2119.0,0.001]
["bitfinex","ETHUSD",1770687601166,1.78469918,2119.9,2119.0,0.82686125]
["bitfinex","ETHUSD",1770687601373,0.95918855,2119.8,2119.0,0.001]
["bitfinex","ETHUSD",1770687602394,0.95918855,2119.6,2119.0,0.001]
["bitfinex","ETHUSD",1770687602599,0.95918855,2119.6,2118.8,0.001]
["bitfinex","ETHUSD",1770687602765,0.95918855,2119.2,2118.2,0.82716716]
["bitfinex","ETHUSD",1770687603092,0.95918855,2119.2,2118.3,0.82610447]
["bitfinex","ETHUSD",1770687603294,0.82576545,2119.3,2118.2,0.12559774]
["bitfinex","ETHUSD",1770687604461,1.784954,2119.3,2118.2,0.12559774]
["bitfinex","ETHUSD",1770687604666,0.95918855,2119.2,2118.2,0.001]
["bitfinex","ETHUSD",1770687606179,0.82582228,2119.1,2118.2,0.001]
["bitfinex","ETHUSD",1770687606592,1.78501083,2119.1,2118.2,0.001]
["bitfinex","ETHUSD",1770687606768,0.95918855,2119.0,2118.2,0.001]
["bitfinex","ETHUSD",1770687608397,0.95918855,2119.0,2118.0,0.001]
["bitfinex","ETHUSD",1770687608398,1.00917546,2118.8,2118.0,0.001]
["bitfinex","ETHUSD",1770687608899,1.00917546,2118.8,2118.4,0.001]
["bitfinex","ETHUSD",1770687609097,1.00917546,2118.8,2118.0,0.001]
["bitfinex","ETHUSD",1770687609601,0.95918855,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770687610092,0.95918855,2118.5,2117.3,0.82750282]
["bitfinex","ETHUSD",1770687610400,0.95918855,2118.3,2117.3,0.001]
["bitfinex","ETHUSD",1770687612297,1.78536171,2118.2,2117.3,0.001]
["bitfinex","ETHUSD",1770687613780,0.95918855,2118.1,2117.3,0.001]
["bitfinex","ETHUSD",1770687614401,3.30469266,2118.5,2117.4,0.82648531]
["bitfinex","ETHUSD",1770687614402,1.78526584,2118.5,2117.4,0.82648531]
["bitfinex","ETHUSD",1770687614600,0.95918855,2118.4,2117.4,0.82648531]
["bitfinex","ETHUSD",1770687615997,0.82604286,2118.6,2117.5,0.11903467]
["bitfinex","ETHUSD",1770687616200,0.95918855,2118.5,2117.4,0.82648531]
["bitfinex","ETHUSD",1770687616495,0.82609516,2118.4,2117.3,3.30694124]
["bitfinex","ETHUSD",1770687616706,0.95918855,2118.3,2117.3,0.001]
["bitfinex","ETHUSD",1770687617005,0.95918855,2118.2,2117.3,0.001]
["bitfinex","ETHUSD",1770687617605,0.82609516,2118.4,2117.3,0.001]
["bitfinex","ETHUSD",1770687618285,1.78528371,2118.4,2117.3,0.001]
["bitfinex","ETHUSD",1770687619290,0.95918855,2118.4,2117.3,0.11834522]
["bitfinex","ETHUSD",1770687619481,0.82607705,2118.5,2117.3,0.11834522]
["bitfinex","ETHUSD",1770687619882,1.80625367,2118.5,2117.3,0.11834522]
["bitfinex","ETHUSD",1770687620520,1.80625367,2118.5,2117.4,0.94261369]
["bitfinex","ETHUSD",1770687621014,0.95918855,2118.4,2117.4,0.94261369]
["bitfinex","ETHUSD",1770687621586,0.95918855,2118.4,2117.4,0.82648531]
["bitfinex","ETHUSD",1770687622321,0.95918855,2118.4,2117.5,0.001]
["bitfinex","ETHUSD",1770687622697,0.95918855,2118.7,2117.5,0.001]
["bitfinex","ETHUSD",1770687623423,0.5,2118.5,2117.5,0.001]
["bitfinex","ETHUSD",1770687623923,1.45918855,2118.5,2117.5,0.001]
["bitfinex","ETHUSD",1770687624409,0.82609516,2118.4,2117.5,0.001]
["bitfinex","ETHUSD",1770687624793,0.95918855,2118.3,2117.5,0.001]
["bitfinex","ETHUSD",1770687626522,1.78536171,2118.2,2117.5,0.001]
["bitfinex","ETHUSD",1770687626692,0.95918855,2118.1,2117.5,0.001]
["bitfinex","ETHUSD",1770687629207,1.78543129,2118.1,2117.5,0.001]
["bitfinex","ETHUSD",1770687629519,0.95918855,2118.4,2117.5,0.001]
["bitfinex","ETHUSD",1770687630996,3.30606872,2118.8,2117.5,0.1130107]
["bitfinex","ETHUSD",1770687630997,1.78712791,2118.8,2117.5,0.1130107]
["bitfinex","ETHUSD",1770687631298,0.95918855,2118.7,2117.6,0.82640725]
["bitfinex","ETHUSD",1770687632897,0.95918855,2118.7,2117.6,0.93806891]
["bitfinex","ETHUSD",1770687633539,0.002,2118.8,2117.7,0.11131664]
["bitfinex","ETHUSD",1770687633692,0.002,2119.0,2117.9,0.11131664]
["bitfinex","ETHUSD",1770687634420,0.002,2119.0,2118.2,0.11097558]
["bitfinex","ETHUSD",1770687635416,0.002,2119.0,2118.2,3.40897558]
["bitfinex","ETHUSD",1770687635623,0.002,2119.0,2118.3,0.82613416]
["bitfinex","ETHUSD",1770687636001,0.002,2118.5,2118.3,0.82613416]
["bitfinex","ETHUSD",1770687636207,0.002,2119.0,2118.3,0.82613416]
["bitfinex","ETHUSD",1770687636406,0.002,2118.7,2118.3,0.82613416]
["bitfinex","ETHUSD",1770687636610,0.002,2119.0,2118.3,0.82613416]
["bitfinex","ETHUSD",1770687639026,0.96118855,2119.0,2118.3,0.82613416]
["bitfinex","ETHUSD",1770687640698,0.002,2119.0,2118.3,0.82613416]
["bitfinex","ETHUSD",1770687641443,1.7870499,2119.0,2118.3,0.82613416]
["bitfinex","ETHUSD",1770687641602,0.96118855,2119.0,2118.3,0.82613416]
["bitfinex","ETHUSD",1770687643126,1.78705411,2119.0,2118.3,0.82613416]
["bitfinex","ETHUSD",1770687643709,0.95918855,2118.9,2118.2,3.298]
["bitfinex","ETHUSD",1770687643915,0.95918855,2118.9,2117.6,0.001]
["bitfinex","ETHUSD",1770687643916,0.95918855,2118.7,2117.6,0.001]
["bitfinex","ETHUSD",1770687644440,1.00917546,2118.7,2117.6,0.001]
["bitfinex","ETHUSD",1770687645130,0.95918855,2118.4,2117.6,0.001]
["bitfinex","ETHUSD",1770687646333,0.95918855,2118.2,2117.6,0.001]
["bitfinex","ETHUSD",1770687648838,1.78540072,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1770687649026,0.95918855,2118.0,2117.8,0.001]
["bitfinex","ETHUSD",1770687649219,0.82619173,2118.2,2117.8,0.001]
["bitfinex","ETHUSD",1770687649456,1.78535245,2118.3,2117.8,0.001]
["bitfinex","ETHUSD",1770687650253,0.9667099,2118.2,2117.6,0.001]
["bitfinex","ETHUSD",1770687651038,0.9667099,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770687652410,0.82619423,2118.2,2117.6,0.001]
["bitfinex","ETHUSD",1770687652411,1.79286472,2118.3,2117.6,0.001]
["bitfinex","ETHUSD",1770687652845,0.9667099,2118.3,2117.6,0.001]
["bitfinex","ETHUSD",1770687653029,0.9667099,2118.2,2117.6,0.001]
["bitfinex","ETHUSD",1770687653435,0.5,2118.2,2117.6,0.001]
["bitfinex","ETHUSD",1770687653743,0.8261097,2118.4,2117.6,0.001]
["bitfinex","ETHUSD",1770687654133,1.7928196,2118.4,2117.6,0.001]
["bitfinex","ETHUSD",1770687655250,0.82794364,2118.8,2117.6,0.10538802]
["bitfinex","ETHUSD",1770687656550,0.002,2118.8,2117.6,0.10538802]
["bitfinex","ETHUSD",1770687656750,0.002,2118.8,2117.7,0.10412654]
["bitfinex","ETHUSD",1770687657137,0.002,2118.8,2118.1,0.10386807]
["bitfinex","ETHUSD",1770687657325,0.002,2119.0,2118.1,0.10386807]
["bitfinex","ETHUSD",1770687657646,0.002,2119.0,2118.3,5.0]
["bitfinex","ETHUSD",1770687658752,0.002,2119.0,2118.3,8.298]
["bitfinex","ETHUSD",1770687659222,0.002,2119.0,2118.4,0.82609516]
["bitfinex","ETHUSD",1770687661040,0.9667099,2119.5,2118.4,0.92895867]
["bitfinex","ETHUSD",1770687661449,1.79237801,2119.5,2118.4,0.92895867]
["bitfinex","ETHUSD",1770687661928,0.9687099,2118.8,2118.3,5.0]
["bitfinex","ETHUSD",1770687662128,0.002,2118.8,2118.3,5.0]
["bitfinex","ETHUSD",1770687662328,0.9687099,2118.8,2118.3,5.0]
["bitfinex","ETHUSD",1770687663121,0.9667099,2118.6,2118.3,1e-08]
["bitfinex","ETHUSD",1770687663327,0.82597819,2118.7,2118.3,1e-08]
["bitfinex","ETHUSD",1770687663523,0.002,2118.8,2118.3,1e-08]
["bitfinex","ETHUSD",1770687663751,0.002,2118.8,2117.9,4.12426571]
["bitfinex","ETHUSD",1770687664053,0.002,2118.8,2117.9,4.22640569]
["bitfinex","ETHUSD",1770687664251,0.002,2118.8,2117.9,4.12426571]
["bitfinex","ETHUSD",1770687667153,0.002,2118.8,2118.1,0.82621217]
["bitfinex","ETHUSD",1770687667465,0.002,2119.0,2118.2,0.10144109]
["bitfinex","ETHUSD",1770687669162,0.002,2119.0,2118.3,0.82613416]
["bitfinex","ETHUSD",1770687669743,0.9687099,2119.0,2118.2,0.82614573]
["bitfinex","ETHUSD",1770687670843,0.9687099,2119.0,2117.9,3.298]
["bitfinex","ETHUSD",1770687671068,0.9687099,2119.0,2118.1,0.82619171]
["bitfinex","ETHUSD",1770687671235,0.9667099,2118.8,2118.0,3.30499984]
["bitfinex","ETHUSD",1770687671434,0.9667099,2118.8,2118.0,0.82625118]
["bitfinex","ETHUSD",1770687671640,0.9667099,2118.8,2117.9,3.298]
["bitfinex","ETHUSD",1770687672162,0.9667099,2118.8,2117.9,4.12428893]
["bitfinex","ETHUSD",1770687673154,0.9667099,2118.8,2117.9,4.12428817]
["bitfinex","ETHUSD",1770687673358,0.9667099,2118.6,2117.8,0.82730336]
["bitfinex","ETHUSD",1770687673671,0.9667099,2118.6,2117.9,0.82628754]
["bitfinex","ETHUSD",1770687674441,0.9667099,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770687675566,0.002,2118.8,2118.1,0.001]
["bitfinex","ETHUSD",1770687677766,0.9667099,2118.7,2118.1,0.001]
["bitfinex","ETHUSD",1770687680075,1.78520573,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770687682864,0.99384612,2118.5,2117.8,0.001]
["bitfinex","ETHUSD",1770687684762,3.30586776,2118.8,2117.8,0.001]
["bitfinex","ETHUSD",1770687684965,0.99384612,2118.6,2117.8,0.001]
["bitfinex","ETHUSD",1770687686867,1.81989211,2118.6,2117.8,0.001]
["bitfinex","ETHUSD",1770687687388,1.81989211,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1770687687575,0.99384612,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1770687687779,0.002,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770687689687,0.99584612,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770687691686,0.002,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770687692272,1.82194241,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770687692783,0.99584612,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770687694183,0.002,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770687697905,0.002,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1770687699090,0.99584612,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1770687699794,0.002,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1770687700587,0.002,2118.6,2118.2,0.001]
["bitfinex","ETHUSD",1770687700810,0.99584612,2118.6,2118.2,0.001]
["bitfinex","ETHUSD",1770687701187,0.002,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770687704209,0.99584612,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770687706095,0.99384612,2118.3,2118.2,0.001]
["bitfinex","ETHUSD",1770687706382,0.002,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770687707214,0.99384612,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770687708998,0.002,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770687713632,0.002,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770687718419,0.82796866,2118.8,2118.3,0.0942432]
["bitfinex","ETHUSD",1770687718420,0.002,2118.8,2118.3,0.0942432]
["bitfinex","ETHUSD",1770687718627,1.78392311,2119.4,2118.4,0.82609516]
["bitfinex","ETHUSD",1770687718825,0.004,2119.0,2118.4,0.92033836]
["bitfinex","ETHUSD",1770687720315,0.004,2119.0,2118.4,0.82609516]
["bitfinex","ETHUSD",1770687722644,0.004,2119.0,2118.3,3.30438066]
["bitfinex","ETHUSD",1770687722850,0.004,2119.0,2118.3,3.39814426]
["bitfinex","ETHUSD",1770687724141,0.004,2119.0,2118.3,7.26814426]
["bitfinex","ETHUSD",1770687724519,0.004,2119.0,2118.4,0.09353199]
["bitfinex","ETHUSD",1770687725433,0.004,2119.0,2118.5,0.82605617]
["bitfinex","ETHUSD",1770687725747,0.002,2118.8,2118.5,0.82605617]
["bitfinex","ETHUSD",1770687725954,0.004,2119.0,2118.5,0.82605617]
["bitfinex","ETHUSD",1770687726559,0.002,2118.9,2118.5,0.82605617]
["bitfinex","ETHUSD",1770687726847,0.95818855,2118.9,2118.3,3.87]
["bitfinex","ETHUSD",1770687727051,0.96018855,2118.8,2118.2,0.82714367]
["bitfinex","ETHUSD",1770687727259,0.95818855,2118.8,2118.2,0.001]
["bitfinex","ETHUSD",1770687727447,0.002,2119.0,2118.2,0.001]
["bitfinex","ETHUSD",1770687727448,0.95818855,2118.6,2118.2,0.001]
["bitfinex","ETHUSD",1770687727850,0.002,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1770687728431,0.96018855,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1770687728654,0.95818855,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1770687728832,0.95918855,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770687730955,0.95818855,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770687731365,0.001,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770687731659,0.95918855,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770687736970,0.95918855,2118.4,2117.6,0.001]
["bitfinex","ETHUSD",1770687736971,0.95818855,2118.3,2117.6,0.001]
["bitfinex","ETHUSD",1770687737337,0.95818855,2118.3,2118.2,0.001]
["bitfinex","ETHUSD",1770687737870,0.95818855,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770687738039,1.78377058,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1770687738449,0.95768855,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770687739554,0.95768855,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770687741664,1.783829,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770687741963,0.95768855,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770687744578,0.82612295,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770687744789,0.002,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1770687746053,0.82801812,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1770687746253,0.95768855,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1770687747688,0.002,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1770687747985,1.78570713,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1770687748357,0.95768855,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1770687748650,0.82801858,2118.6,2118.0,0.09296106]
["bitfinex","ETHUSD",1770687748651,0.002,2118.6,2118.0,0.09296106]
["bitfinex","ETHUSD",1770687748882,0.002,2118.6,2118.1,0.82621217]
["bitfinex","ETHUSD",1770687749965,0.002,2118.6,2118.2,0.001]
["bitfinex","ETHUSD",1770687750165,0.002,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770687752060,0.002,2118.6,2118.2,0.001]
["bitfinex","ETHUSD",1770687752581,0.95968855,2118.6,2118.2,0.001]
["bitfinex","ETHUSD",1770687759597,1.78570614,2118.6,2118.2,0.001]
["bitfinex","ETHUSD",1770687759899,0.95968855,2118.6,2118.2,0.001]
["bitfinex","ETHUSD",1770687761609,0.002,2118.6,2118.2,0.001]
["bitfinex","ETHUSD",1770687761813,0.002,2118.8,2118.2,0.001]
["bitfinex","ETHUSD",1770687762711,0.002,2118.8,2118.4,0.001]
["bitfinex","ETHUSD",1770687763414,0.002,2118.6,2118.4,0.001]
["bitfinex","ETHUSD",1770687766009,0.95768855,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770687767827,0.95768855,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770687771020,0.95768855,2118.2,2118.1,0.001]
["bitfinex","ETHUSD",1770687771404,0.95768855,2118.2,2117.6,0.001]
["bitfinex","ETHUSD",1770687773620,0.82621217,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770687773809,1.78390072,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770687774919,0.95768855,2118.4,2117.6,0.09099474]
["bitfinex","ETHUSD",1770687775941,1.78570698,2118.6,2117.7,0.91630126]
["bitfinex","ETHUSD",1770687776114,1.01823678,2118.5,2117.7,0.91630126]
["bitfinex","ETHUSD",1770687776299,0.95968855,2118.6,2117.8,0.001]
["bitfinex","ETHUSD",1770687776501,0.002,2118.0,2117.8,0.09087205]
["bitfinex","ETHUSD",1770687776801,0.002,2118.2,2117.8,0.09087205]
["bitfinex","ETHUSD",1770687776996,0.95968855,2118.6,2117.8,0.09087205]
["bitfinex","ETHUSD",1770687777602,0.002,2118.6,2117.8,0.09087205]
["bitfinex","ETHUSD",1770687778426,0.002,2118.6,2117.9,0.82629019]
["bitfinex","ETHUSD",1770687778724,0.95968855,2118.6,2117.9,0.82629019]
["bitfinex","ETHUSD",1770687778924,0.002,2118.6,2117.9,0.91604235]
["bitfinex","ETHUSD",1770687781444,0.95968855,2118.6,2117.9,0.82629019]
["bitfinex","ETHUSD",1770687781956,0.95968855,2118.6,2117.8,0.001]
["bitfinex","ETHUSD",1770687782236,0.95968855,2118.6,2117.8,0.82732909]
["bitfinex","ETHUSD",1770687782420,0.95768855,2118.4,2117.8,0.001]
["bitfinex","ETHUSD",1770687784627,1.78570681,2118.6,2117.8,0.001]
["bitfinex","ETHUSD",1770687784825,0.95768855,2118.5,2117.8,0.001]
["bitfinex","ETHUSD",1770687786147,0.002,2118.6,2117.8,0.001]
["bitfinex","ETHUSD",1770687786314,0.002,2118.6,2117.8,0.09029936]
["bitfinex","ETHUSD",1770687786520,0.002,2118.6,2117.9,0.82629019]
["bitfinex","ETHUSD",1770687787338,0.002,2118.6,2117.9,0.91553583]
["bitfinex","ETHUSD",1770687788346,0.002,2118.4,2117.9,0.91553583]
["bitfinex","ETHUSD",1770687788751,0.002,2118.4,2117.9,0.82629019]
["bitfinex","ETHUSD",1770687790750,0.002,2118.4,2117.8,3.30616077]
["bitfinex","ETHUSD",1770687791865,0.95968855,2118.4,2117.8,3.30616077]
["bitfinex","ETHUSD",1770687795851,0.95768855,2118.3,2117.8,0.001]
["bitfinex","ETHUSD",1770687796465,0.95768855,2118.3,2117.6,0.82740712]
["bitfinex","ETHUSD",1770687796956,0.95768855,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770687800164,0.98440201,2118.3,2117.6,0.001]
["bitfinex","ETHUSD",1770687800462,0.98440201,2118.3,2117.8,0.001]
["bitfinex","ETHUSD",1770687803041,0.002,2118.4,2117.8,0.08942136]
["bitfinex","ETHUSD",1770687804462,0.002,2118.4,2117.9,0.82629019]
["bitfinex","ETHUSD",1770687805273,0.002,2118.6,2118.0,0.08829197]
["bitfinex","ETHUSD",1770687806180,0.002,2118.6,2118.1,0.08824983]
["bitfinex","ETHUSD",1770687807166,0.002,2118.6,2118.2,0.82617316]
["bitfinex","ETHUSD",1770687808266,0.002,2118.6,2118.2,0.91434015]
["bitfinex","ETHUSD",1770687809063,0.002,2119.0,2118.5,0.08812628]
["bitfinex","ETHUSD",1770687809258,0.002,2119.1,2118.6,0.91414346]
["bitfinex","ETHUSD",1770687809466,0.004,2119.1,2118.6,0.91414346]
["bitfinex","ETHUSD",1770687809873,0.004,2119.1,2118.5,3.30406872]
["bitfinex","ETHUSD",1770687809874,0.98416143,2119.1,2118.5,0.82603225]
["bitfinex","ETHUSD",1770687810475,0.98416143,2119.1,2118.3,0.82610555]
["bitfinex","ETHUSD",1770687810648,0.98416143,2119.1,2118.3,0.82611389]
["bitfinex","ETHUSD",1770687810966,0.98416143,2119.1,2118.4,0.82609071]
["bitfinex","ETHUSD",1770687812069,0.98016143,2118.9,2118.1,0.82621217]
["bitfinex","ETHUSD",1770687812266,0.98216143,2118.9,2118.1,0.82621217]
["bitfinex","ETHUSD",1770687812565,0.98216143,2118.8,2118.1,0.82621217]
["bitfinex","ETHUSD",1770687812966,0.002,2118.9,2118.2,0.14600694]
["bitfinex","ETHUSD",1770687813273,0.002,2118.9,2118.1,0.82621217]
["bitfinex","ETHUSD",1770687813488,0.98216143,2118.9,2118.1,0.82621217]
["bitfinex","ETHUSD",1770687815180,0.98216143,2118.9,2118.1,4.69621217]
["bitfinex","ETHUSD",1770687815363,0.98216143,2118.9,2118.1,4.84210384]
["bitfinex","ETHUSD",1770687815561,0.002,2118.9,2118.1,4.84210384]
["bitfinex","ETHUSD",1770687816659,0.98016143,2118.8,2118.1,0.82621217]
["bitfinex","ETHUSD",1770687816857,0.98016143,2118.8,2118.0,0.82722486]
["bitfinex","ETHUSD",1770687817167,0.98016143,2118.8,2118.1,0.82620725]
["bitfinex","ETHUSD",1770687817763,0.98016143,2118.8,2118.0,0.82723276]
["bitfinex","ETHUSD",1770687817963,0.98016143,2118.8,2118.1,0.82620907]
["bitfinex","ETHUSD",1770687818168,0.98016143,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1770687821974,1.80617862,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1770687822185,0.002,2118.9,2118.0,0.98380904]
["bitfinex","ETHUSD",1770687822493,0.82790271,2118.9,2118.0,0.98380904]
["bitfinex","ETHUSD",1770687822687,0.98216143,2118.9,2118.1,0.82621217]
["bitfinex","ETHUSD",1770687824306,0.98216143,2118.9,2118.2,0.001]
["bitfinex","ETHUSD",1770687824469,0.002,2118.6,2118.2,0.001]
["bitfinex","ETHUSD",1770687825768,0.98216143,2118.6,2118.2,0.001]
["bitfinex","ETHUSD",1770687827880,0.98016143,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1770687830382,0.9291397,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770687830586,0.9291397,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770687831700,0.9291397,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1770687831876,3.30444294,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770687831877,1.7552641,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770687832778,0.9291397,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770687833901,1.75527838,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770687834075,0.9291397,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1770687835273,1.75521838,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1770687835679,0.82607868,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1770687835901,0.9291397,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770687836900,1.75718486,2118.6,2118.2,0.001]
["bitfinex","ETHUSD",1770687837506,0.002,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770687839202,0.002,2118.4,2118.2,0.99589803]
["bitfinex","ETHUSD",1770687839380,0.002,2118.8,2118.2,0.99589803]
["bitfinex","ETHUSD",1770687839579,0.004,2118.8,2118.2,0.99589803]
["bitfinex","ETHUSD",1770687840676,0.9291397,2118.7,2118.2,0.001]
["bitfinex","ETHUSD",1770687841080,0.002,2118.6,2118.2,0.001]
["bitfinex","ETHUSD",1770687841994,0.9291397,2118.7,2118.2,0.001]
["bitfinex","ETHUSD",1770687842324,0.002,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1770687842709,0.9311397,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1770687843903,1.75719591,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1770687844210,0.9311397,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1770687844513,0.9291397,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770687844714,0.9291397,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770687845011,0.9311397,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770687845820,1.75728284,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770687846509,1.75528284,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770687847924,6.32748581,2118.8,2118.0,0.001]
["bitfinex","ETHUSD",1770687848222,0.002,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1770687848428,0.002,2118.6,2118.0,0.99589803]
["bitfinex","ETHUSD",1770687848623,3.3,2118.8,2118.0,0.99589803]
["bitfinex","ETHUSD",1770687848925,3.302,2118.8,2118.0,0.99589803]
["bitfinex","ETHUSD",1770687849716,3.302,2118.8,2118.2,0.001]
["bitfinex","ETHUSD",1770687850222,0.002,2118.3,2118.2,0.001]
["bitfinex","ETHUSD",1770687856938,0.9291397,2118.5,2118.0,0.82721706]
["bitfinex","ETHUSD",1770687857117,0.9291397,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1770687857118,0.89788365,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1770687857323,0.9291397,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770687857832,0.001,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1770687861445,0.9291397,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770687861638,0.97668744,2118.2,2117.8,0.001]
["bitfinex","ETHUSD",1770687862827,0.002,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1770687863227,0.002,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1770687865534,0.002,2118.3,2118.1,1.76628227]
["bitfinex","ETHUSD",1770687868535,0.002,2118.8,2118.2,0.9400701]
["bitfinex","ETHUSD",1770687869949,0.002,2118.9,2118.4,0.9400701]
["bitfinex","ETHUSD",1770687871755,0.002,2118.9,2118.5,0.82605617]
["bitfinex","ETHUSD",1770687871931,0.002,2118.9,2118.5,1.76612627]
["bitfinex","ETHUSD",1770687873152,1e-08,2119.2,2118.7,0.9400701]
["bitfinex","ETHUSD",1770687873657,0.97668745,2119.2,2118.5,0.82605617]
["bitfinex","ETHUSD",1770687874336,0.97668745,2119.2,2118.4,3.30422468]
["bitfinex","ETHUSD",1770687874952,0.002,2119.0,2118.4,3.30422468]
["bitfinex","ETHUSD",1770687877528,0.002,2119.0,2118.4,4.24429478]
["bitfinex","ETHUSD",1770687877832,0.002,2119.0,2118.5,0.9400701]
["bitfinex","ETHUSD",1770687879160,0.002,2119.0,2118.6,0.82601718]
["bitfinex","ETHUSD",1770687879871,3.3046867,2119.5,2118.7,0.99005701]
["bitfinex","ETHUSD",1770687879872,0.002,2119.5,2118.7,0.99005701]
["bitfinex","ETHUSD",1770687880152,1.27438101,2119.9,2119.0,0.9400701]
["bitfinex","ETHUSD",1770687880153,0.002,2119.9,2119.0,0.9400701]
["bitfinex","ETHUSD",1770687881142,0.002,2119.9,2119.1,0.82582228]
["bitfinex","ETHUSD",1770687881844,0.002,2119.9,2119.2,0.9400701]
["bitfinex","ETHUSD",1770687882630,0.002,2119.9,2119.3,0.9400701]
["bitfinex","ETHUSD",1770687883032,0.002,2120.1,2119.5,0.99005701]
["bitfinex","ETHUSD",1770687883232,0.82516031,2120.8,2119.6,1.76569757]
["bitfinex","ETHUSD",1770687883863,1.80181847,2120.9,2119.7,0.9400701]
["bitfinex","ETHUSD",1770687884250,1.06117433,2120.8,2119.6,0.82562747]
["bitfinex","ETHUSD",1770687884461,1.80181847,2120.9,2119.6,0.82562747]
["bitfinex","ETHUSD",1770687884658,0.97668744,2120.7,2119.6,0.82562747]
["bitfinex","ETHUSD",1770687885237,0.97668744,2120.5,2119.5,3.3025099]
["bitfinex","ETHUSD",1770687887234,1.80400183,2120.5,2119.5,3.3025099]
["bitfinex","ETHUSD",1770687887555,0.97668744,2120.4,2119.5,3.3025099]
["bitfinex","ETHUSD",1770687888167,0.97668744,2120.4,2119.4,3.3025099]
["bitfinex","ETHUSD",1770687889457,0.97668744,2120.3,2119.4,3.3025099]
["bitfinex","ETHUSD",1770687889657,0.97668744,2120.3,2119.4,4.23243409]
["bitfinex","ETHUSD",1770687890487,0.002,2120.7,2119.9,0.92992419]
["bitfinex","ETHUSD",1770687890678,0.96268533,2121.1,2120.1,0.92992419]
["bitfinex","ETHUSD",1770687891876,0.96268533,2121.1,2120.2,1.75531802]
["bitfinex","ETHUSD",1770687892388,0.96268533,2121.1,2120.3,0.92992419]
["bitfinex","ETHUSD",1770687893491,0.82495298,2121.4,2120.3,0.92992419]
["bitfinex","ETHUSD",1770687893669,0.96268533,2121.3,2120.3,0.92992419]
["bitfinex","ETHUSD",1770687893864,0.96268533,2121.3,2120.4,1.75524016]
["bitfinex","ETHUSD",1770687894077,0.96268533,2121.3,2120.4,0.82531597]
["bitfinex","ETHUSD",1770687894283,0.96268533,2121.5,2120.5,0.92992419]
["bitfinex","ETHUSD",1770687894991,0.96268533,2121.5,2120.5,4.22492419]
["bitfinex","ETHUSD",1770687895294,0.96268533,2121.5,2120.6,0.92992419]
["bitfinex","ETHUSD",1770687895673,0.002,2121.6,2120.6,10.59492298]
["bitfinex","ETHUSD",1770687895874,0.002,2121.6,2120.9,0.92992419]
["bitfinex","ETHUSD",1770687896195,0.002,2121.6,2120.8,0.82516031]
["bitfinex","ETHUSD",1770687896493,0.96468533,2121.6,2120.8,1.7550845]
["bitfinex","ETHUSD",1770687896694,0.002,2121.6,2120.9,0.92992419]
["bitfinex","ETHUSD",1770687898003,0.002,2121.6,2121.0,1.75500669]
["bitfinex","ETHUSD",1770687898293,0.002,2121.6,2121.1,0.92992419]
["bitfinex","ETHUSD",1770687898890,0.96268533,2122.1,2121.1,0.92992419]
["bitfinex","ETHUSD",1770687899897,0.002,2121.4,2121.2,0.92992419]
["bitfinex","ETHUSD",1770687900081,1.7872444,2122.4,2121.4,0.92992419]
["bitfinex","ETHUSD",1770687900277,0.96268533,2122.4,2121.4,0.92992419]
["bitfinex","ETHUSD",1770687900484,0.002,2121.6,2121.4,0.92992419]
["bitfinex","ETHUSD",1770687900779,0.96268533,2122.6,2121.5,0.9799111]
["bitfinex","ETHUSD",1770687900997,0.002,2122.5,2121.5,0.9799111]
["bitfinex","ETHUSD",1770687901571,0.002,2122.5,2121.7,0.9799111]
["bitfinex","ETHUSD",1770687901876,0.96268533,2122.9,2121.9,0.9799111]
["bitfinex","ETHUSD",1770687902075,0.82414994,2123.4,2122.1,0.9799111]
["bitfinex","ETHUSD",1770687902275,0.96268533,2123.5,2122.3,0.92992419]
["bitfinex","ETHUSD",1770687902525,0.96268533,2123.5,2122.0,0.82469368]
["bitfinex","ETHUSD",1770687902526,0.96268533,2123.4,2122.0,0.82469368]
["bitfinex","ETHUSD",1770687902675,0.96268533,2123.0,2121.9,0.82472852]
["bitfinex","ETHUSD",1770687903076,0.96268533,2123.0,2122.0,0.92992419]
["bitfinex","ETHUSD",1770687903373,0.96268533,2123.0,2121.9,0.82472852]
["bitfinex","ETHUSD",1770687903819,0.96268533,2123.0,2121.3,4.22964586]
["bitfinex","ETHUSD",1770687903998,0.04998691,2123.2,2121.3,4.22964586]
["bitfinex","ETHUSD",1770687903999,0.96268533,2122.8,2121.4,0.82492664]
["bitfinex","ETHUSD",1770687904208,0.96268533,2122.6,2121.4,0.82492664]
["bitfinex","ETHUSD",1770687904378,0.96268533,2122.6,2121.2,3.294]
["bitfinex","ETHUSD",1770687904585,0.96268533,2122.6,2121.0,3.30027593]
["bitfinex","ETHUSD",1770687904779,0.96268533,2122.4,2121.0,0.82506543]
["bitfinex","ETHUSD",1770687905086,0.96268533,2122.4,2121.1,0.82504011]
["bitfinex","ETHUSD",1770687905289,0.96268533,2122.4,2120.9,6.59343856]
["bitfinex","ETHUSD",1770687905290,0.96268533,2122.4,2121.0,0.82505764]
["bitfinex","ETHUSD",1770687905480,0.04998691,2122.5,2121.0,0.82505764]
["bitfinex","ETHUSD",1770687905481,0.96268533,2122.2,2121.0,0.82507806]
["bitfinex","ETHUSD",1770687906108,0.96268533,2122.0,2120.8,5.93226033]
["bitfinex","ETHUSD",1770687906307,0.96268533,2122.0,2120.9,0.9799111]
["bitfinex","ETHUSD",1770687907178,0.96268533,2122.0,2120.9,0.92992419]
["bitfinex","ETHUSD",1770687907394,0.96268533,2122.0,2120.9,0.9799111]
["bitfinex","ETHUSD",1770687908218,0.96268533,2122.0,2121.0,0.8250825]
["bitfinex","ETHUSD",1770687908414,0.82460088,2122.3,2121.1,0.04998691]
["bitfinex","ETHUSD",1770687908608,1.78726943,2122.3,2121.2,11.52484717]
["bitfinex","ETHUSD",1770687909008,0.96268533,2122.3,2121.3,0.92992419]
["bitfinex","ETHUSD",1770687909200,1.78726504,2122.3,2121.3,0.92992419]
["bitfinex","ETHUSD",1770687909399,0.96268533,2122.3,2121.3,0.92992419]
["bitfinex","ETHUSD",1770687909719,1.78726693,2122.3,2121.3,0.92992419]
["bitfinex","ETHUSD",1770687910025,0.96268533,2122.3,2121.3,0.92992419]
["bitfinex","ETHUSD",1770687910223,3.29752306,2122.9,2121.6,10.59492298]
["bitfinex","ETHUSD",1770687910224,0.96268533,2122.7,2121.6,10.59492298]
["bitfinex","ETHUSD",1770687910591,0.82435882,2122.9,2121.7,0.92992419]
["bitfinex","ETHUSD",1770687910830,0.82435882,2122.9,2121.8,4.22292419]
["bitfinex","ETHUSD",1770687911140,1.78701881,2123.0,2121.8,4.22292419]
["bitfinex","ETHUSD",1770687911494,1.78701881,2123.0,2121.9,0.92992419]
["bitfinex","ETHUSD",1770687912303,1.78701881,2123.0,2122.0,0.82469368]
["bitfinex","ETHUSD",1770687912607,0.96268533,2123.0,2122.0,0.82469368]
["bitfinex","ETHUSD",1770687912814,0.96268533,2123.1,2121.8,0.82475762]
["bitfinex","ETHUSD",1770687912990,0.96268533,2123.1,2121.4,3.29970494]
["bitfinex","ETHUSD",1770687912991,0.96268533,2122.8,2121.4,3.293]
["bitfinex","ETHUSD",1770687913193,0.96268533,2122.8,2121.7,0.82480828]
["bitfinex","ETHUSD",1770687913412,0.96468533,2122.8,2121.4,3.293]
["bitfinex","ETHUSD",1770687913607,0.96468533,2122.8,2121.6,0.82484201]
["bitfinex","ETHUSD",1770687914207,0.96468533,2122.8,2121.7,0.82480818]
["bitfinex","ETHUSD",1770687914524,0.96268533,2122.6,2121.5,0.82488805]
["bitfinex","ETHUSD",1770687916598,0.96268533,2122.4,2121.3,1.75489001]
["bitfinex","ETHUSD",1770687916998,0.96268533,2122.4,2121.3,0.82496582]
["bitfinex","ETHUSD",1770687917219,0.96268533,2122.4,2121.3,1.75489001]
["bitfinex","ETHUSD",1770687918100,0.96268533,2122.4,2121.4,0.92992419]
["bitfinex","ETHUSD",1770687918323,0.96268533,2122.4,2121.3,0.82496582]
["bitfinex","ETHUSD",1770687918640,4.26068297,2122.7,2121.6,0.92992419]
["bitfinex","ETHUSD",1770687918811,0.96268533,2122.6,2121.5,0.82488805]
["bitfinex","ETHUSD",1770687919192,1.01267224,2122.6,2121.2,3.293]
["bitfinex","ETHUSD",1770687919398,1.01267224,2122.6,2121.1,4.23104364]
["bitfinex","ETHUSD",1770687919622,1.01267224,2122.6,2121.3,0.82496552]
["bitfinex","ETHUSD",1770687920128,1.01267224,2122.6,2121.1,0.001]
["bitfinex","ETHUSD",1770687920328,0.94390864,2121.9,2121.1,0.001]
["bitfinex","ETHUSD",1770687920628,0.98548826,2121.7,2121.1,0.001]
["bitfinex","ETHUSD",1770687920926,1.03547517,2121.7,2121.1,0.001]
["bitfinex","ETHUSD",1770687921125,1.03547517,2121.7,2120.9,0.001]
["bitfinex","ETHUSD",1770687923231,0.98548826,2121.5,2120.9,0.001]
["bitfinex","ETHUSD",1770687923410,1.03547517,2121.5,2120.9,0.001]
["bitfinex","ETHUSD",1770687923737,0.98548826,2121.2,2120.5,0.001]
["bitfinex","ETHUSD",1770687923907,0.98548826,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1770687924933,0.98548826,2120.8,2120.0,0.001]
["bitfinex","ETHUSD",1770687925121,0.98548826,2120.8,2119.3,4.11872373]
["bitfinex","ETHUSD",1770687925122,0.98548826,2120.6,2119.3,4.11872373]
["bitfinex","ETHUSD",1770687925912,0.82518978,2120.8,2119.4,0.92255857]
["bitfinex","ETHUSD",1770687926117,1.81061493,2120.9,2119.7,0.92155857]
["bitfinex","ETHUSD",1770687927107,0.98548826,2120.8,2119.7,0.92155857]
["bitfinex","ETHUSD",1770687927308,0.82519922,2120.7,2120.0,0.001]
["bitfinex","ETHUSD",1770687928232,0.98548826,2120.6,2120.0,0.001]
["bitfinex","ETHUSD",1770687928440,0.82519922,2120.7,2120.0,0.001]
["bitfinex","ETHUSD",1770687928637,1.81063821,2120.9,2120.0,0.001]
["bitfinex","ETHUSD",1770687928837,0.82510414,2121.0,2120.0,0.001]
["bitfinex","ETHUSD",1770687929425,0.82506555,2121.1,2120.0,0.92255857]
["bitfinex","ETHUSD",1770687929974,0.82492693,2121.4,2120.0,0.97254548]
["bitfinex","ETHUSD",1770687930253,0.82492693,2121.4,2120.2,0.92155857]
["bitfinex","ETHUSD",1770687930431,0.82492693,2121.4,2120.2,0.97154548]
["bitfinex","ETHUSD",1770687930860,0.98748826,2121.5,2120.2,0.97154548]
["bitfinex","ETHUSD",1770687931038,0.98748826,2121.5,2120.3,0.92155857]
["bitfinex","ETHUSD",1770687931438,0.98748826,2121.5,2120.4,1.74687454]
["bitfinex","ETHUSD",1770687931855,0.98548826,2121.4,2120.4,0.82531597]
["bitfinex","ETHUSD",1770687933436,0.98548826,2121.3,2120.4,0.82531597]
["bitfinex","ETHUSD",1770687935331,1.81046356,2121.3,2120.3,3.30126391]
["bitfinex","ETHUSD",1770687936660,1.81046356,2121.3,2120.2,5.04091347]
["bitfinex","ETHUSD",1770687936661,0.98548826,2121.2,2120.2,3.294]
["bitfinex","ETHUSD",1770687937569,0.98548826,2121.0,2120.2,3.294]
["bitfinex","ETHUSD",1770687937948,0.98548826,2121.0,2120.2,4.11938955]
["bitfinex","ETHUSD",1770687938147,0.8250436,2121.1,2120.2,0.82538955]
["bitfinex","ETHUSD",1770687938553,1.81053186,2121.1,2120.2,0.82538955]
["bitfinex","ETHUSD",1770687938852,1.81053186,2121.1,2120.4,0.001]
["bitfinex","ETHUSD",1770687939351,1.81053186,2121.1,2120.1,0.001]
["bitfinex","ETHUSD",1770687939352,0.98548826,2121.0,2120.1,0.001]
["bitfinex","ETHUSD",1770687939539,0.98548826,2120.8,2120.1,0.001]
["bitfinex","ETHUSD",1770687939969,0.98548826,2120.7,2120.1,0.001]
["bitfinex","ETHUSD",1770687941973,0.82523814,2120.6,2120.1,0.001]
["bitfinex","ETHUSD",1770687942159,1.8107264,2120.6,2120.1,0.001]
["bitfinex","ETHUSD",1770687942366,0.98548826,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1770687942876,0.82520209,2120.7,2120.1,0.001]
["bitfinex","ETHUSD",1770687943083,0.98548826,2121.1,2120.1,0.001]
["bitfinex","ETHUSD",1770687944184,0.8250825,2121.0,2120.1,0.001]
["bitfinex","ETHUSD",1770687944365,1.81056159,2121.1,2120.1,0.001]
["bitfinex","ETHUSD",1770687945653,0.82507333,2121.1,2120.1,0.001]
["bitfinex","ETHUSD",1770687945986,0.98548826,2121.0,2120.1,0.001]
["bitfinex","ETHUSD",1770687946280,0.82512141,2120.9,2120.1,0.001]
["bitfinex","ETHUSD",1770687946481,1.81059858,2121.0,2120.1,0.001]
["bitfinex","ETHUSD",1770687948083,0.98548826,2120.7,2120.1,0.001]
["bitfinex","ETHUSD",1770687948467,0.7,2120.9,2120.1,0.92255857]
["bitfinex","ETHUSD",1770687948659,1.81052241,2121.2,2120.1,0.92255857]
["bitfinex","ETHUSD",1770687949060,0.98548826,2121.1,2120.1,0.92255857]
["bitfinex","ETHUSD",1770687950258,0.8250825,2121.0,2120.2,0.82539383]
["bitfinex","ETHUSD",1770687951684,0.94601378,2120.9,2120.1,0.82640654]
["bitfinex","ETHUSD",1770687952266,0.94601378,2120.7,2120.1,0.001]
["bitfinex","ETHUSD",1770687953672,0.94601378,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1770687954672,1.7712948,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1770687955199,0.94601378,2120.4,2120.1,0.001]
["bitfinex","ETHUSD",1770687956089,0.82528102,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1770687956294,1.77123498,2120.7,2120.1,0.001]
["bitfinex","ETHUSD",1770687956866,0.94601378,2120.7,2120.1,0.001]
["bitfinex","ETHUSD",1770687957797,0.94601378,2120.6,2120.1,0.001]
["bitfinex","ETHUSD",1770687958895,0.94601378,2120.4,2119.4,0.001]
["bitfinex","ETHUSD",1770687959093,0.94601378,2120.2,2119.4,0.001]
["bitfinex","ETHUSD",1770687959976,0.94601378,2120.0,2119.4,0.001]
["bitfinex","ETHUSD",1770687960180,0.94601378,2120.3,2119.6,0.82562624]
["bitfinex","ETHUSD",1770687960365,1.01513687,2120.2,2119.5,0.82563648]
["bitfinex","ETHUSD",1770687960567,0.94601378,2120.2,2119.4,0.001]
["bitfinex","ETHUSD",1770687960965,0.94601378,2120.1,2119.4,0.001]
["bitfinex","ETHUSD",1770687961795,0.94601378,2119.8,2118.8,0.82593352]
["bitfinex","ETHUSD",1770687961996,0.94601378,2119.8,2118.9,0.82589371]
["bitfinex","ETHUSD",1770687962497,4.24101378,2120.1,2118.9,1.79079708]
["bitfinex","ETHUSD",1770687963095,1.01426931,2120.0,2118.9,1.79079708]
["bitfinex","ETHUSD",1770687963284,0.82541915,2120.2,2119.0,1.01489028]
["bitfinex","ETHUSD",1770687963488,1.77143293,2120.2,2119.0,1.01489028]
["bitfinex","ETHUSD",1770687964399,0.94601378,2120.0,2119.0,0.96490337]
["bitfinex","ETHUSD",1770687965098,1.77152403,2120.0,2119.1,0.82582228]
["bitfinex","ETHUSD",1770687965395,0.7,2120.1,2119.2,0.96590337]
["bitfinex","ETHUSD",1770687965602,0.94601378,2120.3,2119.2,0.96590337]
["bitfinex","ETHUSD",1770687965804,1.77137485,2120.3,2119.2,4.26090337]
["bitfinex","ETHUSD",1770687966386,0.94601378,2120.3,2119.2,4.26090337]
["bitfinex","ETHUSD",1770687966687,1.77137299,2120.3,2119.2,4.26090337]
["bitfinex","ETHUSD",1770687967068,1.77137299,2120.3,2119.3,0.82574434]
["bitfinex","ETHUSD",1770687967271,0.94601378,2120.3,2119.3,0.82574434]
["bitfinex","ETHUSD",1770687967482,1.77136901,2120.3,2119.3,0.82574434]
["bitfinex","ETHUSD",1770687967683,0.94601378,2120.2,2119.3,0.82574434]
["bitfinex","ETHUSD",1770687968116,0.82535523,2120.3,2119.3,0.82574434]
["bitfinex","ETHUSD",1770687969308,0.94601378,2120.3,2119.3,0.82574434]
["bitfinex","ETHUSD",1770687971234,0.7,2120.1,2119.3,0.82574434]
["bitfinex","ETHUSD",1770687971512,1.52543692,2120.1,2119.3,0.82574434]
["bitfinex","ETHUSD",1770687972101,2.4714507,2120.1,2119.3,0.82574434]
["bitfinex","ETHUSD",1770687973916,1.7714507,2120.1,2119.3,0.82574434]
["bitfinex","ETHUSD",1770687974721,0.94601378,2120.1,2119.3,0.82574434]
["bitfinex","ETHUSD",1770687974923,1.77146246,2120.1,2119.3,0.82574434]
["bitfinex","ETHUSD",1770687975289,0.94601378,2120.1,2119.3,0.82574434]
["bitfinex","ETHUSD",1770687975613,1.77136168,2120.4,2119.4,0.96490337]
["bitfinex","ETHUSD",1770687976728,0.94601378,2120.3,2119.4,0.96490337]
["bitfinex","ETHUSD",1770687976897,0.7,2120.2,2119.4,0.96490337]
["bitfinex","ETHUSD",1770687977307,0.94601378,2120.3,2119.4,0.96490337]
["bitfinex","ETHUSD",1770687977924,0.82539383,2120.2,2119.5,0.82566643]
["bitfinex","ETHUSD",1770687978622,0.82539383,2120.2,2119.4,1.79058302]
["bitfinex","ETHUSD",1770687978789,1.77140761,2120.2,2119.5,0.001]
["bitfinex","ETHUSD",1770687978986,0.002,2120.1,2119.5,0.001]
["bitfinex","ETHUSD",1770687980939,0.002,2120.5,2119.6,0.96165908]
["bitfinex","ETHUSD",1770687981804,0.82728209,2120.5,2119.6,0.96165908]
["bitfinex","ETHUSD",1770687982130,2.48690055,2120.5,2119.6,0.96165908]
["bitfinex","ETHUSD",1770687982328,2.48690055,2120.5,2119.7,0.82558852]
["bitfinex","ETHUSD",1770687982539,1.66161846,2120.5,2119.7,0.82558852]
["bitfinex","ETHUSD",1770687982924,0.702,2120.5,2119.7,1.7872476]
["bitfinex","ETHUSD",1770687983132,0.702,2120.5,2119.8,0.96165908]
["bitfinex","ETHUSD",1770687983336,0.002,2120.5,2119.8,0.96165908]
["bitfinex","ETHUSD",1770687984233,0.002,2120.5,2119.9,1.78716971]
["bitfinex","ETHUSD",1770687985318,3.297,2120.7,2120.0,0.96165908]
["bitfinex","ETHUSD",1770687985319,0.002,2120.7,2120.0,0.96165908]
["bitfinex","ETHUSD",1770687986447,0.82710688,2121.0,2120.2,0.96165908]
["bitfinex","ETHUSD",1770687986448,0.002,2121.0,2120.2,0.96165908]
["bitfinex","ETHUSD",1770687987616,0.002,2121.2,2120.3,1.01164599]
["bitfinex","ETHUSD",1770687987822,0.002,2121.5,2120.5,0.96165908]
["bitfinex","ETHUSD",1770687988555,0.002,2121.5,2120.6,0.82523814]
["bitfinex","ETHUSD",1770687990425,1.78646899,2121.6,2120.5,4.26261164]
["bitfinex","ETHUSD",1770687990426,0.002,2121.6,2120.9,0.96165908]
["bitfinex","ETHUSD",1770687990626,0.002,2121.7,2121.1,0.96165908]
["bitfinex","ETHUSD",1770687990942,0.95961846,2122.3,2121.1,0.96165908]
["bitfinex","ETHUSD",1770687991528,1.78414763,2122.5,2121.3,0.96165908]
["bitfinex","ETHUSD",1770687992047,0.95961846,2122.4,2121.3,0.96165908]
["bitfinex","ETHUSD",1770687992450,0.002,2121.5,2121.3,0.96165908]
["bitfinex","ETHUSD",1770687992639,0.95961846,2122.4,2121.3,0.96165908]
["bitfinex","ETHUSD",1770687992640,0.8245771,2122.3,2121.4,0.82492693]
["bitfinex","ETHUSD",1770687993766,0.95961846,2122.2,2121.4,0.82492693]
["bitfinex","ETHUSD",1770687993923,0.95961846,2122.2,2121.3,0.82493879]
["bitfinex","ETHUSD",1770687994245,0.95961846,2122.2,2121.0,6.59421217]
["bitfinex","ETHUSD",1770687994246,0.95961846,2122.2,2121.0,3.294]
["bitfinex","ETHUSD",1770687994449,0.95961846,2122.2,2121.2,0.82500302]
["bitfinex","ETHUSD",1770687994929,0.82465482,2122.1,2121.1,0.82501728]
["bitfinex","ETHUSD",1770687995137,0.95961846,2122.0,2121.1,0.82501728]
["bitfinex","ETHUSD",1770687995734,0.82462841,2122.2,2121.1,1.78667636]
["bitfinex","ETHUSD",1770687996447,1.78424687,2122.2,2121.1,1.78667636]
["bitfinex","ETHUSD",1770687998776,1.78424687,2122.2,2121.2,0.96165908]
["bitfinex","ETHUSD",1770687998777,0.95961846,2122.2,2121.2,0.96165908]
["bitfinex","ETHUSD",1770687999074,0.8265652,2122.4,2121.4,0.96165908]
["bitfinex","ETHUSD",1770687999259,0.002,2122.4,2121.4,0.96165908]
["bitfinex","ETHUSD",1770688001150,0.002,2122.4,2121.5,1.78654713]
["bitfinex","ETHUSD",1770688001470,0.002,2122.4,2121.6,0.96165908]
["bitfinex","ETHUSD",1770688001978,0.95961846,2123.1,2121.5,0.82488805]
["bitfinex","ETHUSD",1770688002274,0.82420971,2123.3,2122.1,0.96165908]
["bitfinex","ETHUSD",1770688002456,0.95961846,2123.4,2122.1,1.01164599]
["bitfinex","ETHUSD",1770688002457,1.78379479,2123.4,2122.1,1.01164599]
["bitfinex","ETHUSD",1770688003259,0.1390857,2123.6,2122.7,0.96165908]
["bitfinex","ETHUSD",1770688003466,1.92278366,2123.6,2122.8,3.293]
["bitfinex","ETHUSD",1770688003769,1.09870416,2123.6,2122.8,3.193]
["bitfinex","ETHUSD",1770688004177,1.92278017,2123.6,2122.8,3.193]
["bitfinex","ETHUSD",1770688004377,0.1390857,2123.6,2122.8,3.193]
["bitfinex","ETHUSD",1770688004549,0.96315892,2123.6,2122.8,3.193]
["bitfinex","ETHUSD",1770688005150,0.1390857,2123.6,2122.9,1.78600313]
["bitfinex","ETHUSD",1770688005469,3.29491339,2124.5,2122.9,1.78600313]
["bitfinex","ETHUSD",1770688005470,0.95961846,2124.6,2123.5,11.57459903]
["bitfinex","ETHUSD",1770688005672,1.8606848,2124.9,2123.7,0.04998691]
["bitfinex","ETHUSD",1770688005993,0.90104773,2124.9,2123.8,4.25365908]
["bitfinex","ETHUSD",1770688006199,0.07747568,2124.9,2123.9,1.01164599]
["bitfinex","ETHUSD",1770688006356,0.95961846,2124.8,2123.6,0.04998691]
["bitfinex","ETHUSD",1770688006675,0.95961846,2124.8,2123.4,0.04998691]
["bitfinex","ETHUSD",1770688006875,0.95961846,2124.8,2123.6,0.04998691]
["bitfinex","ETHUSD",1770688007261,0.95961846,2124.7,2123.7,0.82403352]
["bitfinex","ETHUSD",1770688009164,1.78327829,2124.7,2123.7,0.82403352]
["bitfinex","ETHUSD",1770688010365,0.82362845,2124.8,2123.8,0.04998691]
["bitfinex","ETHUSD",1770688010684,3.37175953,2124.9,2123.9,3.291]
["bitfinex","ETHUSD",1770688010685,0.07747568,2124.9,2123.9,3.291]
["bitfinex","ETHUSD",1770688010882,0.07747568,2124.9,2123.9,4.25115806]
["bitfinex","ETHUSD",1770688011084,0.97881016,2124.8,2123.7,11.38698656]
["bitfinex","ETHUSD",1770688011290,0.97881016,2124.8,2123.8,3.291]
["bitfinex","ETHUSD",1770688011467,0.97881016,2124.8,2123.9,0.82395593]
["bitfinex","ETHUSD",1770688011656,0.97881016,2125.4,2124.2,0.04998691]
["bitfinex","ETHUSD",1770688011864,1.8022062,2125.4,2124.2,1.01014497]
["bitfinex","ETHUSD",1770688012067,0.82329695,2125.6,2124.4,1.01014497]
["bitfinex","ETHUSD",1770688012257,0.97881016,2125.5,2124.4,1.01014497]
["bitfinex","ETHUSD",1770688013395,0.97881016,2125.3,2124.2,0.82383956]
["bitfinex","ETHUSD",1770688014874,0.82337442,2125.4,2124.2,1.78399762]
["bitfinex","ETHUSD",1770688015191,1.80217143,2125.5,2124.5,0.04998691]
["bitfinex","ETHUSD",1770688015714,0.97881016,2125.5,2124.6,0.82368445]
["bitfinex","ETHUSD",1770688015867,1.80215645,2125.5,2124.6,0.82368445]
["bitfinex","ETHUSD",1770688016700,3.29249978,2126.2,2124.6,0.82368445]
["bitfinex","ETHUSD",1770688016701,0.97881016,2126.3,2125.1,1.01014497]
["bitfinex","ETHUSD",1770688016903,0.97881016,2126.3,2124.8,1.01014497]
["bitfinex","ETHUSD",1770688017089,0.97881016,2126.3,2124.8,0.96015806]
["bitfinex","ETHUSD",1770688017407,0.97881016,2126.1,2124.6,0.82368445]
["bitfinex","ETHUSD",1770688017601,0.97881016,2125.9,2124.3,3.29518043]
["bitfinex","ETHUSD",1770688017798,0.97881016,2125.9,2124.6,0.001]
["bitfinex","ETHUSD",1770688018187,0.002,2125.3,2124.6,0.001]
["bitfinex","ETHUSD",1770688019282,0.98081016,2125.3,2124.6,0.001]
["bitfinex","ETHUSD",1770688019479,0.82345191,2125.2,2124.6,0.001]
["bitfinex","ETHUSD",1770688019816,0.97881016,2125.1,2124.6,0.001]
["bitfinex","ETHUSD",1770688020305,0.97881016,2125.1,2124.4,0.001]
["bitfinex","ETHUSD",1770688020506,0.97881016,2125.1,2123.5,0.82409153]
["bitfinex","ETHUSD",1770688020507,1.02879707,2124.9,2123.5,0.82409153]
["bitfinex","ETHUSD",1770688020805,1.02879707,2124.9,2123.3,0.82416678]
["bitfinex","ETHUSD",1770688020979,1.02879707,2124.9,2123.3,0.82417717]
["bitfinex","ETHUSD",1770688021300,0.97881016,2124.3,2122.9,0.82434172]
["bitfinex","ETHUSD",1770688021481,0.97881016,2124.1,2122.7,3.29756939]
["bitfinex","ETHUSD",1770688021987,0.97881016,2124.1,2122.7,0.82442172]
["bitfinex","ETHUSD",1770688022306,0.97881016,2124.1,2122.6,5.07359869]
["bitfinex","ETHUSD",1770688022607,3.29535825,2124.3,2123.1,11.5231111]
["bitfinex","ETHUSD",1770688022608,0.82382698,2124.3,2123.1,11.5231111]
["bitfinex","ETHUSD",1770688023189,0.82377531,2124.4,2123.2,1.01014497]
["bitfinex","ETHUSD",1770688023618,0.97881016,2124.7,2123.3,0.82418876]
["bitfinex","ETHUSD",1770688023619,1.80249461,2124.6,2123.3,0.82418876]
["bitfinex","ETHUSD",1770688023788,1.80249461,2124.6,2123.3,1.78434682]
["bitfinex","ETHUSD",1770688023978,1.80249461,2124.6,2123.4,0.04998691]
["bitfinex","ETHUSD",1770688024508,0.82368445,2124.6,2123.5,11.5231111]
["bitfinex","ETHUSD",1770688024684,0.97881016,2125.2,2124.0,1.01014497]
["bitfinex","ETHUSD",1770688024880,0.97881016,2125.1,2123.7,0.96015806]
["bitfinex","ETHUSD",1770688025624,0.82345585,2125.2,2123.9,12.34706703]
["bitfinex","ETHUSD",1770688025782,0.82345585,2125.2,2124.0,0.96015806]
["bitfinex","ETHUSD",1770688026084,0.82345585,2125.2,2124.0,1.01014497]
["bitfinex","ETHUSD",1770688027104,0.82543449,2125.3,2124.0,1.01014497]
["bitfinex","ETHUSD",1770688027309,1.80424465,2125.3,2124.0,1.01014497]
["bitfinex","ETHUSD",1770688027701,1.80424465,2125.3,2124.1,0.82387834]
["bitfinex","ETHUSD",1770688028104,1.80424465,2125.3,2124.1,1.7840364]
["bitfinex","ETHUSD",1770688031591,1.80424465,2125.3,2124.3,0.001]
["bitfinex","ETHUSD",1770688031788,1.80424465,2125.3,2124.3,0.82480078]
["bitfinex","ETHUSD",1770688031987,0.002,2125.1,2124.3,0.82480078]
["bitfinex","ETHUSD",1770688032213,0.002,2125.1,2124.3,1.78495884]
["bitfinex","ETHUSD",1770688032416,0.002,2125.1,2124.3,0.82480078]
["bitfinex","ETHUSD",1770688032616,0.98081016,2125.1,2124.3,0.001]
["bitfinex","ETHUSD",1770688033119,0.98081016,2125.1,2124.0,0.001]
["bitfinex","ETHUSD",1770688033422,0.97881016,2124.9,2124.0,0.001]
["bitfinex","ETHUSD",1770688033623,1.02879707,2124.9,2124.0,0.001]
["bitfinex","ETHUSD",1770688033926,0.97881016,2124.7,2124.0,0.001]
["bitfinex","ETHUSD",1770688034328,1.02879707,2124.7,2123.2,0.001]
["bitfinex","ETHUSD",1770688034699,0.97881016,2124.4,2123.2,0.001]
["bitfinex","ETHUSD",1770688035019,0.04998691,2124.7,2123.2,0.001]
["bitfinex","ETHUSD",1770688035020,0.97881016,2124.2,2123.2,0.001]
["bitfinex","ETHUSD",1770688035623,2.24314223,2124.5,2123.2,0.001]
["bitfinex","ETHUSD",1770688035798,0.97881016,2124.4,2123.2,0.001]
["bitfinex","ETHUSD",1770688036002,0.82380078,2124.3,2123.2,0.001]
["bitfinex","ETHUSD",1770688037599,0.82380078,2124.3,2123.2,0.05098691]
["bitfinex","ETHUSD",1770688038222,0.82380078,2124.3,2123.3,0.82418876]
["bitfinex","ETHUSD",1770688038528,0.97881016,2124.2,2123.2,0.82520491]
["bitfinex","ETHUSD",1770688040426,3.29520312,2124.6,2123.2,0.82520491]
["bitfinex","ETHUSD",1770688040427,0.82356816,2124.9,2123.7,10.56295304]
["bitfinex","ETHUSD",1770688040627,0.97381858,2124.8,2123.7,10.56295304]
["bitfinex","ETHUSD",1770688040800,0.97381858,2124.8,2123.4,0.04998691]
["bitfinex","ETHUSD",1770688040996,0.97381858,2124.8,2123.3,11.46803114]
["bitfinex","ETHUSD",1770688041202,0.9955421,2124.6,2123.2,0.82520491]
["bitfinex","ETHUSD",1770688041702,0.9955421,2124.6,2123.2,0.87519182]
["bitfinex","ETHUSD",1770688041921,0.9955421,2124.6,2123.2,1.78026992]
["bitfinex","ETHUSD",1770688042313,0.9955421,2124.4,2123.2,1.78026992]
["bitfinex","ETHUSD",1770688043447,0.9955421,2124.4,2123.2,1.73028301]
["bitfinex","ETHUSD",1770688044022,0.9955421,2124.4,2123.3,10.56295304]
["bitfinex","ETHUSD",1770688044226,0.82380078,2124.3,2123.2,1.78026992]
["bitfinex","ETHUSD",1770688044928,0.82380078,2124.3,2123.4,0.001]
["bitfinex","ETHUSD",1770688045442,0.002,2124.2,2123.4,0.001]
["bitfinex","ETHUSD",1770688045839,0.9975421,2124.2,2123.4,0.001]
["bitfinex","ETHUSD",1770688046250,0.82387834,2124.1,2123.4,0.001]
["bitfinex","ETHUSD",1770688046426,1.81942044,2124.1,2123.4,0.001]
["bitfinex","ETHUSD",1770688046957,0.9955421,2124.0,2123.4,0.001]
["bitfinex","ETHUSD",1770688049348,0.9955421,2123.8,2123.2,0.001]
["bitfinex","ETHUSD",1770688050123,1.5955421,2123.7,2123.2,0.001]
["bitfinex","ETHUSD",1770688051530,0.82407233,2123.6,2123.2,0.001]
["bitfinex","ETHUSD",1770688052356,0.9955421,2123.5,2123.2,0.001]
["bitfinex","ETHUSD",1770688053358,0.9955421,2123.5,2122.3,0.82457704]
["bitfinex","ETHUSD",1770688053654,0.9955421,2123.5,2121.9,3.29891914]
["bitfinex","ETHUSD",1770688053655,0.9955421,2123.3,2121.9,3.29891914]
["bitfinex","ETHUSD",1770688054157,0.9955421,2123.1,2121.8,0.82476552]
["bitfinex","ETHUSD",1770688054357,0.9955421,2123.0,2121.8,0.82476552]
["bitfinex","ETHUSD",1770688055147,0.6,2122.8,2121.8,0.82476552]
["bitfinex","ETHUSD",1770688055336,0.9955421,2123.0,2121.8,0.82476552]
["bitfinex","ETHUSD",1770688056157,0.9955421,2122.8,2121.8,0.82476552]
["bitfinex","ETHUSD",1770688057048,0.9955421,2122.8,2121.7,4.11378937]
["bitfinex","ETHUSD",1770688057263,0.9955421,2122.8,2121.7,3.289]
["bitfinex","ETHUSD",1770688057677,0.9955421,2122.8,2121.4,0.82490787]
["bitfinex","ETHUSD",1770688058248,0.9955421,2122.6,2122.1,0.001]
["bitfinex","ETHUSD",1770688058454,0.87433096,2122.9,2122.1,0.001]
["bitfinex","ETHUSD",1770688058455,0.82438126,2122.9,2122.1,0.001]
["bitfinex","ETHUSD",1770688058854,4.29245659,2123.2,2122.1,0.001]
["bitfinex","ETHUSD",1770688058855,1.8197927,2123.2,2122.1,0.001]
["bitfinex","ETHUSD",1770688059452,1.81952502,2123.9,2122.8,10.56295304]
["bitfinex","ETHUSD",1770688059670,0.9955421,2123.8,2122.5,4.1950781]
["bitfinex","ETHUSD",1770688060248,1.81955362,2123.8,2122.6,0.82446056]
["bitfinex","ETHUSD",1770688060450,3.29568721,2124.0,2122.6,1.72953866]
["bitfinex","ETHUSD",1770688060981,4.29122931,2124.0,2122.6,1.72953866]
["bitfinex","ETHUSD",1770688061152,0.9955421,2123.9,2122.6,0.82446056]
["bitfinex","ETHUSD",1770688061555,1.04552901,2123.9,2122.4,0.82451999]
["bitfinex","ETHUSD",1770688061781,0.9955421,2123.6,2122.4,0.82451999]
["bitfinex","ETHUSD",1770688061950,0.9955421,2123.6,2122.5,0.82449819]
["bitfinex","ETHUSD",1770688062151,0.9955421,2123.6,2122.4,0.82451037]
["bitfinex","ETHUSD",1770688062463,0.9955421,2123.4,2122.1,0.001]
["bitfinex","ETHUSD",1770688064563,1.81973086,2123.3,2122.1,0.001]
["bitfinex","ETHUSD",1770688064878,0.82418876,2123.3,2122.1,0.001]
["bitfinex","ETHUSD",1770688065080,0.9955421,2123.2,2122.1,0.001]
["bitfinex","ETHUSD",1770688066482,1.81978807,2123.2,2122.1,0.001]
["bitfinex","ETHUSD",1770688066679,0.82424597,2123.2,2122.1,0.9060781]
["bitfinex","ETHUSD",1770688068591,0.82424597,2123.2,2121.9,0.001]
["bitfinex","ETHUSD",1770688068592,0.9955421,2122.9,2121.9,0.001]
["bitfinex","ETHUSD",1770688068779,0.9955421,2122.5,2121.9,0.001]
["bitfinex","ETHUSD",1770688070155,0.9955421,2122.5,2121.3,0.82596233]
["bitfinex","ETHUSD",1770688070570,1.50198323,2122.3,2121.3,0.001]
["bitfinex","ETHUSD",1770688070770,1.50198323,2122.3,2121.5,0.001]
["bitfinex","ETHUSD",1770688071972,0.6,2122.3,2121.5,0.001]
["bitfinex","ETHUSD",1770688073001,0.82461596,2122.2,2121.5,0.001]
["bitfinex","ETHUSD",1770688073295,1.72659919,2122.2,2121.5,0.001]
["bitfinex","ETHUSD",1770688073497,3.89846385,2122.3,2121.5,0.001]
["bitfinex","ETHUSD",1770688073498,1.42460392,2122.3,2121.5,0.001]
["bitfinex","ETHUSD",1770688074882,0.90198323,2122.2,2121.5,0.001]
["bitfinex","ETHUSD",1770688075284,0.82465482,2122.1,2121.5,0.001]
["bitfinex","ETHUSD",1770688075793,0.82464485,2122.2,2121.5,0.001]
["bitfinex","ETHUSD",1770688076986,1.72662808,2122.2,2121.5,0.001]
["bitfinex","ETHUSD",1770688077695,0.82464485,2122.2,2121.5,0.001]
["bitfinex","ETHUSD",1770688077996,0.82459244,2122.3,2121.5,0.001]
["bitfinex","ETHUSD",1770688079432,2.08726082,2122.8,2121.5,0.001]
["bitfinex","ETHUSD",1770688079704,0.82438397,2122.8,2121.5,0.99741759]
["bitfinex","ETHUSD",1770688080092,0.82438397,2122.8,2121.5,1.0474045]
["bitfinex","ETHUSD",1770688081000,0.90198323,2122.7,2121.5,0.99741759]
["bitfinex","ETHUSD",1770688081474,0.002,2122.9,2121.7,0.99641759]
["bitfinex","ETHUSD",1770688081801,0.82634881,2122.9,2121.7,0.99641759]
["bitfinex","ETHUSD",1770688082702,0.90198323,2122.8,2121.7,0.99641759]
["bitfinex","ETHUSD",1770688083011,0.6,2122.8,2121.7,0.99641759]
["bitfinex","ETHUSD",1770688084114,0.6,2122.8,2121.9,0.99641759]
["bitfinex","ETHUSD",1770688084600,0.002,2122.9,2121.9,0.99641759]
["bitfinex","ETHUSD",1770688084800,0.002,2122.6,2121.9,0.99641759]
["bitfinex","ETHUSD",1770688086107,0.002,2122.6,2122.0,0.82469368]
["bitfinex","ETHUSD",1770688088407,0.002,2122.6,2122.0,1.82111127]
["bitfinex","ETHUSD",1770688089819,0.002,2122.6,2122.0,0.82469368]
["bitfinex","ETHUSD",1770688091109,0.002,2122.6,2121.8,4.29528664]
["bitfinex","ETHUSD",1770688093584,0.002,2122.6,2121.9,0.99641759]
["bitfinex","ETHUSD",1770688093993,0.002,2122.9,2121.9,0.99641759]
["bitfinex","ETHUSD",1770688094313,0.90198323,2122.8,2121.8,3.29886905]
["bitfinex","ETHUSD",1770688095813,1.72637484,2122.8,2121.8,3.29886905]
["bitfinex","ETHUSD",1770688098017,1.72637484,2122.8,2122.0,0.001]
["bitfinex","ETHUSD",1770688098217,0.002,2122.6,2122.0,0.001]
["bitfinex","ETHUSD",1770688098508,0.002,2122.9,2122.1,0.99641759]
["bitfinex","ETHUSD",1770688098685,0.002,2122.8,2122.1,0.99641759]
["bitfinex","ETHUSD",1770688100290,0.002,2122.8,2122.2,1.77976669]
["bitfinex","ETHUSD",1770688102115,0.002,2122.8,2122.0,0.001]
["bitfinex","ETHUSD",1770688102314,0.002,2122.8,2122.0,3.29977109]
["bitfinex","ETHUSD",1770688103118,0.002,2122.8,2122.1,0.97237122]
["bitfinex","ETHUSD",1770688104533,0.002,2122.8,2122.2,0.82461596]
["bitfinex","ETHUSD",1770688105100,0.92337694,2122.8,2122.2,0.82461596]
["bitfinex","ETHUSD",1770688105732,0.002,2122.8,2122.2,0.82461596]
["bitfinex","ETHUSD",1770688106720,0.002,2122.8,2122.0,4.27183507]
["bitfinex","ETHUSD",1770688107398,0.002,2122.9,2122.0,4.27183507]
["bitfinex","ETHUSD",1770688108224,0.92337694,2122.9,2122.0,4.27183507]
["bitfinex","ETHUSD",1770688109503,0.92137694,2122.7,2122.0,0.001]
["bitfinex","ETHUSD",1770688109726,0.92137694,2122.5,2122.0,0.001]
["bitfinex","ETHUSD",1770688110923,0.82453825,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1770688111129,0.92137694,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1770688111630,0.92137694,2122.3,2122.2,0.001]
["bitfinex","ETHUSD",1770688112705,1.74590667,2122.5,2122.2,0.001]
["bitfinex","ETHUSD",1770688113830,0.92137694,2122.5,2122.2,0.001]
["bitfinex","ETHUSD",1770688114128,0.002,2122.6,2122.2,0.001]
["bitfinex","ETHUSD",1770688115032,0.002,2122.9,2122.2,0.001]
["bitfinex","ETHUSD",1770688115033,0.002,2122.9,2122.2,0.97337122]
["bitfinex","ETHUSD",1770688115222,1.74552934,2123.4,2122.2,0.97337122]
["bitfinex","ETHUSD",1770688115427,1.01585309,2123.3,2122.3,0.8245771]
["bitfinex","ETHUSD",1770688115619,0.92137694,2123.7,2122.7,0.97237122]
["bitfinex","ETHUSD",1770688116232,1.74541592,2123.7,2122.7,0.97237122]
["bitfinex","ETHUSD",1770688116813,0.92137694,2123.7,2122.7,0.97237122]
["bitfinex","ETHUSD",1770688117639,1.74541339,2123.7,2122.8,0.82438289]
["bitfinex","ETHUSD",1770688117837,0.92137694,2123.7,2122.8,0.82438289]
["bitfinex","ETHUSD",1770688118212,1.74529519,2124.0,2122.8,0.82438289]
["bitfinex","ETHUSD",1770688118418,1.01399549,2123.9,2122.8,1.79675411]
["bitfinex","ETHUSD",1770688118739,0.92137694,2123.9,2122.8,0.82438289]
["bitfinex","ETHUSD",1770688118949,0.92137694,2123.9,2122.4,3.29753156]
["bitfinex","ETHUSD",1770688118950,0.92137694,2123.5,2122.0,0.001]
["bitfinex","ETHUSD",1770688119135,0.92137694,2123.1,2122.4,0.82450796]
["bitfinex","ETHUSD",1770688119451,0.92137694,2123.1,2122.3,0.82455547]
["bitfinex","ETHUSD",1770688119746,1.74568216,2123.0,2122.0,3.29976095]
["bitfinex","ETHUSD",1770688119949,0.92137694,2122.9,2122.0,3.29976095]
["bitfinex","ETHUSD",1770688122212,0.92137694,2122.9,2122.0,0.001]
["bitfinex","ETHUSD",1770688122416,0.92137694,2122.7,2122.0,0.001]
["bitfinex","ETHUSD",1770688123358,0.92137694,2123.2,2122.0,0.001]
["bitfinex","ETHUSD",1770688123659,1.93573802,2123.1,2122.0,0.001]
["bitfinex","ETHUSD",1770688123854,0.92137694,2123.1,2122.0,0.001]
["bitfinex","ETHUSD",1770688124457,0.82430522,2123.0,2122.0,0.001]
["bitfinex","ETHUSD",1770688124866,0.82430522,2123.0,2122.4,0.001]
["bitfinex","ETHUSD",1770688126053,0.92137694,2122.9,2122.4,0.001]
["bitfinex","ETHUSD",1770688126754,1.74575364,2122.9,2122.4,0.001]
["bitfinex","ETHUSD",1770688129961,0.96535035,2122.8,2122.4,0.001]
["bitfinex","ETHUSD",1770688131648,0.96535035,2122.8,2122.1,0.001]
["bitfinex","ETHUSD",1770688131649,0.96535035,2122.6,2122.1,0.001]
["bitfinex","ETHUSD",1770688131840,0.96535035,2122.4,2122.1,0.001]
["bitfinex","ETHUSD",1770688132162,0.96535035,2122.2,2122.1,0.001]
["bitfinex","ETHUSD",1770688132542,0.96535035,2122.5,2122.1,0.001]
["bitfinex","ETHUSD",1770688133158,0.96535035,2122.5,2121.8,0.001]
["bitfinex","ETHUSD",1770688134181,1.7898886,2122.4,2121.8,0.001]
["bitfinex","ETHUSD",1770688135458,0.96535035,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1770688136161,1.78987978,2122.5,2121.8,0.001]
["bitfinex","ETHUSD",1770688136373,0.96535035,2122.5,2121.8,0.001]
["bitfinex","ETHUSD",1770688136672,0.96535035,2122.4,2121.8,0.001]
["bitfinex","ETHUSD",1770688138155,0.8245771,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1770688138475,0.8245771,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1770688138684,0.002,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1770688141153,0.96735035,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1770688141371,0.002,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1770688143188,0.96735035,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1770688144478,0.002,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1770688144970,0.96735035,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1770688146680,1.78996631,2122.2,2122.0,0.001]
["bitfinex","ETHUSD",1770688148282,0.96535035,2122.2,2122.0,0.001]
["bitfinex","ETHUSD",1770688148483,0.002,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1770688149364,0.96735035,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1770688150885,1.78996631,2122.2,2122.0,0.001]
["bitfinex","ETHUSD",1770688151539,1.01533726,2122.1,2121.5,0.001]
["bitfinex","ETHUSD",1770688151659,1.01533726,2122.1,2121.0,0.001]
["bitfinex","ETHUSD",1770688151660,1.01533726,2121.9,2121.0,0.001]
["bitfinex","ETHUSD",1770688151990,0.96535035,2121.7,2121.0,0.001]
["bitfinex","ETHUSD",1770688152191,0.96535035,2121.7,2121.1,0.001]
["bitfinex","ETHUSD",1770688152490,0.96535035,2121.6,2121.1,0.001]
["bitfinex","ETHUSD",1770688152999,1.7902384,2121.5,2121.2,0.001]
["bitfinex","ETHUSD",1770688153686,0.96535035,2121.4,2121.1,0.001]
["bitfinex","ETHUSD",1770688153865,0.96535035,2121.4,2121.1,0.002]
["bitfinex","ETHUSD",1770688154766,0.96535035,2121.4,2121.1,0.001]
["bitfinex","ETHUSD",1770688155306,1.79031617,2121.3,2121.1,0.001]
["bitfinex","ETHUSD",1770688155662,0.96535035,2121.2,2120.9,0.001]
["bitfinex","ETHUSD",1770688156083,0.96535035,2121.2,2120.4,0.001]
["bitfinex","ETHUSD",1770688156267,4.25735035,2121.1,2120.4,0.001]
["bitfinex","ETHUSD",1770688157963,0.96535035,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1770688160167,1.78685794,2120.9,2120.4,0.001]
["bitfinex","ETHUSD",1770688162073,3.35016134,2121.4,2120.4,0.001]
["bitfinex","ETHUSD",1770688162074,1.26642952,2121.6,2120.5,0.97473367]
["bitfinex","ETHUSD",1770688162392,1.68515896,2121.8,2120.8,0.82516031]
["bitfinex","ETHUSD",1770688162393,0.95400166,2121.8,2120.8,0.82516031]
["bitfinex","ETHUSD",1770688163011,0.82669406,2122.0,2120.9,0.97473367]
["bitfinex","ETHUSD",1770688163373,1.78069572,2122.0,2120.9,0.97473367]
["bitfinex","ETHUSD",1770688163873,0.82669822,2122.0,2120.9,0.97473367]
["bitfinex","ETHUSD",1770688164101,0.82669437,2122.0,2120.9,0.97473367]
["bitfinex","ETHUSD",1770688164299,0.82669437,2122.0,2121.0,1.79981617]
["bitfinex","ETHUSD",1770688164802,0.002,2121.6,2121.0,1.80081617]
["bitfinex","ETHUSD",1770688165008,0.002,2121.6,2121.1,0.97473367]
["bitfinex","ETHUSD",1770688165211,0.002,2122.0,2121.1,0.97473367]
["bitfinex","ETHUSD",1770688165374,0.002,2121.8,2121.0,0.8260825]
["bitfinex","ETHUSD",1770688166273,0.002,2121.8,2121.0,0.001]
["bitfinex","ETHUSD",1770688167091,0.002,2121.8,2121.0,0.97573367]
["bitfinex","ETHUSD",1770688168411,0.002,2121.8,2121.2,0.97473367]
["bitfinex","ETHUSD",1770688170279,0.002,2121.8,2121.3,0.82496582]
["bitfinex","ETHUSD",1770688170607,0.002,2121.8,2121.2,0.82497605]
["bitfinex","ETHUSD",1770688172181,0.95400166,2121.7,2121.0,0.001]
["bitfinex","ETHUSD",1770688172383,0.95400166,2121.5,2121.0,0.001]
["bitfinex","ETHUSD",1770688173332,0.95400166,2121.2,2120.8,0.001]
["bitfinex","ETHUSD",1770688175421,1.77903722,2121.2,2120.8,0.001]
["bitfinex","ETHUSD",1770688176612,0.95400166,2121.1,2120.4,0.001]
["bitfinex","ETHUSD",1770688177323,0.95400166,2121.1,2121.0,0.001]
["bitfinex","ETHUSD",1770688177502,0.95400166,2121.1,2120.4,0.001]
["bitfinex","ETHUSD",1770688177503,0.8250825,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1770688177702,0.8250825,2121.0,2120.8,0.001]
["bitfinex","ETHUSD",1770688178304,0.8250825,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1770688179430,1.77908416,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1770688180229,0.8250825,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1770688180412,0.95400166,2120.9,2120.4,0.001]
["bitfinex","ETHUSD",1770688180921,1.00398857,2120.9,2120.4,0.001]
["bitfinex","ETHUSD",1770688181217,0.95400166,2120.9,2120.4,0.001]
["bitfinex","ETHUSD",1770688181800,1.77916197,2120.8,2120.4,0.001]
["bitfinex","ETHUSD",1770688181989,0.95400166,2120.7,2120.4,0.001]
["bitfinex","ETHUSD",1770688183113,0.82514239,2120.9,2120.4,0.001]
["bitfinex","ETHUSD",1770688184521,5.07311441,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1770688184719,4.11911275,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1770688184936,0.82511275,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1770688185498,5.07300887,2121.2,2120.4,0.001]
["bitfinex","ETHUSD",1770688186033,3.294,2121.2,2120.4,1.80104964]
["bitfinex","ETHUSD",1770688186230,4.11900704,2121.2,2120.4,1.80104964]
["bitfinex","ETHUSD",1770688186595,0.002,2121.6,2120.5,0.97473367]
["bitfinex","ETHUSD",1770688186796,0.002,2121.6,2120.6,0.97473367]
["bitfinex","ETHUSD",1770688188123,0.002,2121.6,2120.8,0.97473367]
["bitfinex","ETHUSD",1770688189807,0.92504872,2121.6,2120.7,0.82519922]
["bitfinex","ETHUSD",1770688190039,0.002,2120.8,2120.7,0.82519922]
["bitfinex","ETHUSD",1770688190330,0.002,2121.0,2120.7,0.82519922]
["bitfinex","ETHUSD",1770688190528,1.74990143,2121.6,2120.7,0.82519922]
["bitfinex","ETHUSD",1770688191333,0.92304872,2121.5,2120.6,0.8262088]
["bitfinex","ETHUSD",1770688192313,1.74797565,2121.4,2120.6,0.8262088]
["bitfinex","ETHUSD",1770688192611,0.002,2121.6,2120.7,0.92472085]
["bitfinex","ETHUSD",1770688194444,0.002,2121.6,2120.8,0.82516031]
["bitfinex","ETHUSD",1770688195550,0.002,2121.6,2120.8,1.74988116]
["bitfinex","ETHUSD",1770688196950,1.74982464,2121.8,2120.9,0.92472085]
["bitfinex","ETHUSD",1770688196951,0.002,2121.8,2120.9,0.92472085]
["bitfinex","ETHUSD",1770688198250,1.74982693,2121.8,2120.8,0.82516031]
["bitfinex","ETHUSD",1770688198550,0.92504872,2121.8,2120.8,1.74988116]
["bitfinex","ETHUSD",1770688200116,0.92504872,2121.8,2120.9,0.92472085]
["bitfinex","ETHUSD",1770688200315,0.92504872,2121.8,2121.0,0.8250825]
["bitfinex","ETHUSD",1770688200518,0.92304872,2121.6,2120.8,3.3006294]
["bitfinex","ETHUSD",1770688200747,0.92304872,2121.6,2120.8,0.82515453]
["bitfinex","ETHUSD",1770688201046,0.92304872,2121.6,2120.6,3.30189643]
["bitfinex","ETHUSD",1770688201214,0.92304872,2121.6,2120.6,0.001]
["bitfinex","ETHUSD",1770688201215,0.92304872,2121.2,2120.6,0.001]
["bitfinex","ETHUSD",1770688201628,0.92304872,2121.2,2120.6,0.82621723]
["bitfinex","ETHUSD",1770688202415,1.74806397,2121.2,2120.6,0.001]
["bitfinex","ETHUSD",1770688202616,0.92304872,2121.1,2120.6,0.001]
["bitfinex","ETHUSD",1770688202857,1.74800244,2121.4,2120.8,0.001]
["bitfinex","ETHUSD",1770688203063,0.92304872,2121.4,2120.8,0.001]
["bitfinex","ETHUSD",1770688203244,1.74990393,2121.6,2120.8,0.001]
["bitfinex","ETHUSD",1770688203442,0.92504872,2121.6,2120.8,0.001]
["bitfinex","ETHUSD",1770688203629,0.002,2121.6,2120.8,0.92572085]
["bitfinex","ETHUSD",1770688203826,0.002,2121.6,2120.8,0.001]
["bitfinex","ETHUSD",1770688204460,1.74990019,2121.6,2120.8,0.001]
["bitfinex","ETHUSD",1770688204662,0.92504872,2121.6,2120.8,0.001]
["bitfinex","ETHUSD",1770688206459,0.82686372,2121.6,2120.8,0.001]
["bitfinex","ETHUSD",1770688206765,0.92304872,2121.5,2120.8,0.001]
["bitfinex","ETHUSD",1770688207163,0.002,2121.6,2120.8,0.001]
["bitfinex","ETHUSD",1770688208368,1.74990116,2121.6,2120.8,0.001]
["bitfinex","ETHUSD",1770688209373,0.97303563,2121.5,2120.8,0.001]
["bitfinex","ETHUSD",1770688209667,0.92304872,2121.2,2120.8,0.001]
["bitfinex","ETHUSD",1770688211244,1.74809232,2121.1,2120.8,0.001]
["bitfinex","ETHUSD",1770688211567,0.92304872,2121.0,2120.8,0.001]
["bitfinex","ETHUSD",1770688212151,0.92304872,2121.0,2120.6,0.001]
["bitfinex","ETHUSD",1770688213288,0.92304872,2120.8,2120.6,0.001]
["bitfinex","ETHUSD",1770688213589,0.92304872,2121.0,2120.6,0.001]
["bitfinex","ETHUSD",1770688213788,0.92304872,2120.9,2120.6,0.001]
["bitfinex","ETHUSD",1770688213963,0.92304872,2120.9,2120.4,0.001]
["bitfinex","ETHUSD",1770688215890,0.92304872,2120.7,2120.4,0.001]
["bitfinex","ETHUSD",1770688218187,1.74826334,2120.7,2120.4,0.001]
["bitfinex","ETHUSD",1770688219288,0.92304872,2120.7,2120.4,0.001]
["bitfinex","ETHUSD",1770688219468,1.74819285,2120.9,2120.4,0.001]
["bitfinex","ETHUSD",1770688219980,0.9144901,2120.8,2120.4,0.001]
["bitfinex","ETHUSD",1770688220158,0.9144901,2120.8,2120.2,0.001]
["bitfinex","ETHUSD",1770688220159,0.9144901,2120.6,2120.2,0.001]
["bitfinex","ETHUSD",1770688220781,0.94033756,2120.5,2120.2,0.001]
["bitfinex","ETHUSD",1770688221090,0.94033756,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1770688221259,0.99032447,2120.1,2119.6,0.001]
["bitfinex","ETHUSD",1770688222571,1.64033756,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1770688223080,0.94033756,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1770688223986,0.94033756,2119.6,2119.2,0.001]
["bitfinex","ETHUSD",1770688224193,0.7,2119.9,2119.2,0.001]
["bitfinex","ETHUSD",1770688224491,0.82554958,2119.8,2119.2,0.001]
["bitfinex","ETHUSD",1770688225188,0.94033756,2119.7,2119.2,0.001]
["bitfinex","ETHUSD",1770688225487,0.94033756,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770688225966,4.23533756,2119.6,2119.0,0.001]
["bitfinex","ETHUSD",1770688226173,0.94033756,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770688227271,0.82570538,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770688227990,1.76601298,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770688228368,1.76601298,2119.5,2119.2,0.001]
["bitfinex","ETHUSD",1770688229657,0.002,2119.7,2119.2,0.001]
["bitfinex","ETHUSD",1770688229881,4.12359513,2119.7,2119.2,0.001]
["bitfinex","ETHUSD",1770688230795,0.94033756,2119.2,2118.8,0.001]
["bitfinex","ETHUSD",1770688231162,0.04998691,2119.4,2118.8,0.002]
["bitfinex","ETHUSD",1770688231163,0.94033756,2119.1,2118.8,0.002]
["bitfinex","ETHUSD",1770688231692,0.82586125,2119.0,2118.8,0.002]
["bitfinex","ETHUSD",1770688231882,0.82586125,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1770688232485,0.82586125,2119.0,2118.8,0.002]
["bitfinex","ETHUSD",1770688232698,0.94033756,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770688232866,0.94033756,2118.7,2118.1,0.001]
["bitfinex","ETHUSD",1770688233181,0.94033756,2118.7,2118.2,0.001]
["bitfinex","ETHUSD",1770688233381,1.64033756,2118.7,2118.2,0.001]
["bitfinex","ETHUSD",1770688233564,0.94033756,2118.6,2118.2,0.001]
["bitfinex","ETHUSD",1770688233966,0.82605617,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1770688234291,0.94033756,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770688234777,0.94033756,2118.4,2117.5,0.82644628]
["bitfinex","ETHUSD",1770688235384,3.296,2118.5,2117.6,0.95258842]
["bitfinex","ETHUSD",1770688236073,3.296,2118.5,2117.7,0.82636822]
["bitfinex","ETHUSD",1770688236074,4.12206234,2118.5,2117.7,0.82636822]
["bitfinex","ETHUSD",1770688237789,0.94033756,2118.4,2117.7,0.82636822]
["bitfinex","ETHUSD",1770688237965,0.94033756,2118.4,2117.4,3.30592363]
["bitfinex","ETHUSD",1770688238171,1.76643507,2118.4,2117.4,4.25851205]
["bitfinex","ETHUSD",1770688238468,0.94033756,2118.4,2117.4,4.25851205]
["bitfinex","ETHUSD",1770688238898,1.76644059,2118.4,2117.4,4.25851205]
["bitfinex","ETHUSD",1770688239197,0.94033756,2118.4,2117.4,4.25851205]
["bitfinex","ETHUSD",1770688239370,1.7664427,2118.4,2117.4,4.25851205]
["bitfinex","ETHUSD",1770688239909,0.94033756,2118.4,2117.4,4.25851205]
["bitfinex","ETHUSD",1770688240402,3.296,2118.5,2117.4,4.25851205]
["bitfinex","ETHUSD",1770688240707,3.296,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770688240871,0.99032447,2118.1,2117.1,0.82657597]
["bitfinex","ETHUSD",1770688241073,0.94033756,2117.8,2117.0,0.8266324]
["bitfinex","ETHUSD",1770688241268,0.94033756,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1770688241575,0.94033756,2117.8,2117.0,0.8266324]
["bitfinex","ETHUSD",1770688241783,0.04998691,2118.1,2116.9,0.95258842]
["bitfinex","ETHUSD",1770688241784,0.94033756,2118.1,2116.9,0.95258842]
["bitfinex","ETHUSD",1770688241970,0.002,2118.2,2117.4,0.8264756]
["bitfinex","ETHUSD",1770688242167,0.002,2118.2,2117.2,0.82656338]
["bitfinex","ETHUSD",1770688242783,0.94233756,2118.2,2117.2,0.82656338]
["bitfinex","ETHUSD",1770688243592,0.94233756,2118.2,2116.8,10.61487657]
["bitfinex","ETHUSD",1770688243593,0.04998691,2117.9,2116.8,0.001]
["bitfinex","ETHUSD",1770688243796,0.94033756,2117.2,2115.8,0.95258842]
["bitfinex","ETHUSD",1770688243975,0.94033756,2117.0,2116.1,0.82698938]
["bitfinex","ETHUSD",1770688244180,0.94033756,2116.8,2115.5,0.95258842]
["bitfinex","ETHUSD",1770688244706,0.82640725,2117.6,2115.9,0.95258842]
["bitfinex","ETHUSD",1770688245009,0.94033756,2117.5,2116.3,0.95258842]
["bitfinex","ETHUSD",1770688246075,0.82639645,2117.7,2116.4,0.82687582]
["bitfinex","ETHUSD",1770688246280,0.82639645,2117.7,2116.5,0.95258842]
["bitfinex","ETHUSD",1770688246505,0.94033756,2117.6,2116.5,0.95258842]
["bitfinex","ETHUSD",1770688247683,0.94233756,2118.2,2117.0,0.95258842]
["bitfinex","ETHUSD",1770688247889,1.76851537,2118.2,2117.0,0.95258842]
["bitfinex","ETHUSD",1770688248184,1.76851537,2118.2,2117.1,0.82660242]
["bitfinex","ETHUSD",1770688248376,0.94233756,2118.2,2117.1,0.82660242]
["bitfinex","ETHUSD",1770688248897,0.002,2118.2,2117.1,1.77919084]
["bitfinex","ETHUSD",1770688249484,0.8281894,2118.2,2117.1,1.77919084]
["bitfinex","ETHUSD",1770688249808,0.002,2118.2,2117.1,1.77919084]
["bitfinex","ETHUSD",1770688250178,0.90730373,2118.1,2116.9,3.30649145]
["bitfinex","ETHUSD",1770688250508,0.04998691,2117.9,2116.9,3.30649145]
["bitfinex","ETHUSD",1770688250694,0.90730373,2117.9,2116.9,3.30649145]
["bitfinex","ETHUSD",1770688251326,0.90730373,2117.9,2116.9,0.82668052]
["bitfinex","ETHUSD",1770688251525,0.90730373,2117.7,2116.9,0.82668052]
["bitfinex","ETHUSD",1770688252011,0.90730373,2118.1,2116.9,0.82668052]
["bitfinex","ETHUSD",1770688252199,1.73353838,2118.1,2116.9,1.73893239]
["bitfinex","ETHUSD",1770688253318,0.90730373,2118.0,2117.3,0.001]
["bitfinex","ETHUSD",1770688254297,1.73356134,2118.0,2117.3,0.001]
["bitfinex","ETHUSD",1770688256500,0.90730373,2117.9,2117.3,0.001]
["bitfinex","ETHUSD",1770688257300,0.82621217,2118.1,2117.3,0.001]
["bitfinex","ETHUSD",1770688257687,1.7335159,2118.1,2117.3,0.001]
["bitfinex","ETHUSD",1770688260220,0.90730373,2118.0,2117.3,0.001]
["bitfinex","ETHUSD",1770688260931,0.002,2118.2,2117.3,0.91325187]
["bitfinex","ETHUSD",1770688261224,0.002,2118.2,2117.4,0.91225187]
["bitfinex","ETHUSD",1770688263099,0.002,2118.2,2117.5,0.82644628]
["bitfinex","ETHUSD",1770688263299,0.002,2118.4,2117.6,0.91225187]
["bitfinex","ETHUSD",1770688263618,0.002,2118.4,2117.6,11.52612844]
["bitfinex","ETHUSD",1770688263928,0.002,2118.4,2117.5,0.82644628]
["bitfinex","ETHUSD",1770688264423,0.002,2118.4,2117.6,0.91225187]
["bitfinex","ETHUSD",1770688264836,0.90930373,2118.4,2117.5,0.82644628]
["bitfinex","ETHUSD",1770688265001,0.90930373,2118.4,2117.4,3.30578512]
["bitfinex","ETHUSD",1770688265830,0.002,2118.4,2117.4,4.21803699]
["bitfinex","ETHUSD",1770688266029,0.002,2118.2,2117.4,4.21803699]
["bitfinex","ETHUSD",1770688266230,0.002,2118.4,2117.5,0.91225187]
["bitfinex","ETHUSD",1770688267129,0.002,2118.4,2117.6,0.82640725]
["bitfinex","ETHUSD",1770688267827,0.002,2118.4,2117.6,1.73865912]
["bitfinex","ETHUSD",1770688268342,0.002,2118.4,2117.6,0.82640725]
["bitfinex","ETHUSD",1770688268517,0.90930373,2118.4,2117.6,0.82640725]
["bitfinex","ETHUSD",1770688269315,0.90730373,2118.3,2117.4,3.30562901]
["bitfinex","ETHUSD",1770688270607,0.90730373,2118.3,2117.4,0.82648531]
["bitfinex","ETHUSD",1770688272164,0.90730373,2118.1,2117.3,0.001]
["bitfinex","ETHUSD",1770688274155,0.82625118,2118.0,2117.3,0.001]
["bitfinex","ETHUSD",1770688274340,0.90730373,2118.0,2117.3,0.001]
["bitfinex","ETHUSD",1770688274855,0.002,2118.4,2117.3,0.91325187]
["bitfinex","ETHUSD",1770688275058,1.73540421,2118.4,2117.3,0.91325187]
["bitfinex","ETHUSD",1770688275255,0.90730373,2118.3,2117.3,4.78325187]
["bitfinex","ETHUSD",1770688275425,0.002,2118.4,2117.5,0.91225187]
["bitfinex","ETHUSD",1770688276651,0.002,2118.4,2117.6,0.82640725]
["bitfinex","ETHUSD",1770688277032,0.002,2118.4,2117.7,0.91225187]
["bitfinex","ETHUSD",1770688277238,0.002,2118.4,2117.8,0.91225187]
["bitfinex","ETHUSD",1770688277644,0.002,2118.4,2117.7,3.87]
["bitfinex","ETHUSD",1770688278157,0.90930373,2118.4,2117.7,3.871]
["bitfinex","ETHUSD",1770688278653,0.002,2118.2,2117.8,0.8263292]
["bitfinex","ETHUSD",1770688280137,0.002,2118.2,2117.7,3.871]
["bitfinex","ETHUSD",1770688280138,0.95242515,2118.2,2117.7,3.871]
["bitfinex","ETHUSD",1770688280347,0.95242515,2118.2,2117.7,4.69736522]
["bitfinex","ETHUSD",1770688280729,0.82817318,2118.2,2117.7,3.871]
["bitfinex","ETHUSD",1770688280931,1.79386085,2118.2,2117.7,3.871]
["bitfinex","ETHUSD",1770688281125,0.96768767,2118.2,2117.7,0.82736425]
["bitfinex","ETHUSD",1770688281326,1.79386352,2118.2,2117.7,0.001]
["bitfinex","ETHUSD",1770688281651,0.96568767,2118.1,2117.7,0.82736496]
["bitfinex","ETHUSD",1770688282030,0.002,2118.2,2117.7,0.82736496]
["bitfinex","ETHUSD",1770688282559,0.002,2118.2,2117.7,0.001]
["bitfinex","ETHUSD",1770688284263,1.79378553,2118.4,2117.7,0.9166681]
["bitfinex","ETHUSD",1770688284264,0.002,2118.4,2117.7,0.9166681]
["bitfinex","ETHUSD",1770688284635,0.002,2118.4,2117.8,0.8263292]
["bitfinex","ETHUSD",1770688286554,0.002,2118.4,2117.7,0.001]
["bitfinex","ETHUSD",1770688287568,0.96768767,2118.4,2117.7,0.001]
["bitfinex","ETHUSD",1770688289477,1.01931848,2118.3,2117.7,0.001]
["bitfinex","ETHUSD",1770688289657,0.002,2118.4,2117.7,0.001]
["bitfinex","ETHUSD",1770688291561,0.002,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770688292069,0.002,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1770688298680,0.002,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770688299479,0.96568767,2118.7,2117.9,1.18141456]
["bitfinex","ETHUSD",1770688299863,0.96568767,2119.0,2117.9,5.05141456]
["bitfinex","ETHUSD",1770688300061,0.96568767,2118.8,2117.9,1.18141456]
["bitfinex","ETHUSD",1770688301561,0.96568767,2118.7,2117.9,1.18141456]
["bitfinex","ETHUSD",1770688302759,1.98411105,2118.6,2117.9,1.18141456]
["bitfinex","ETHUSD",1770688303092,0.96568767,2118.6,2117.9,1.18141456]
["bitfinex","ETHUSD",1770688303273,0.96568767,2118.5,2117.9,1.18141456]
["bitfinex","ETHUSD",1770688303804,0.96568767,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770688304087,0.96568767,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770688305897,2.14583774,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770688306269,0.96568767,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1770688306479,0.96568767,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770688306790,0.96568767,2118.1,2117.9,0.001]
["bitfinex","ETHUSD",1770688309185,2.14591726,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770688309386,1.01865335,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1770688309571,2.14591726,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770688309774,1.01864439,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1770688309968,2.14591726,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770688310167,1.27569503,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770688310168,0.002,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770688310390,1.01851198,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770688310593,1.01851198,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770688310798,2.14630803,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770688310982,1.01851117,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770688311298,1.01851117,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770688311475,2.14630803,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770688311678,1.01848798,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770688311992,1.01848798,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770688312170,2.14630803,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770688312370,1.0184677,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770688312699,1.0184677,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770688312904,2.14630803,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770688313080,1.01846774,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770688313280,1.01846774,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770688313583,0.002,2118.5,2117.9,0.94992521]
["bitfinex","ETHUSD",1770688313786,1.0183759,2118.4,2118.0,1.18035882]
["bitfinex","ETHUSD",1770688314099,1.18209239,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770688314307,1.01846128,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770688314479,2.14631515,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770688314680,1.01845713,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770688314881,2.14631515,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770688315093,1.0184506,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770688315296,2.14631515,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770688315603,1.01843741,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770688315802,2.14631515,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770688315977,1.01843943,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770688316176,2.14631515,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770688316477,1.01842586,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770688316693,2.14631515,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770688316979,1.01843831,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770688317189,2.14631515,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770688317391,1.0184129,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770688317586,2.14631515,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770688317903,0.002,2118.2,2118.1,0.001]
["bitfinex","ETHUSD",1770688318702,0.002,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770688320882,0.002,2118.7,2118.2,0.94892521]
["bitfinex","ETHUSD",1770688323001,4.57169503,2119.2,2118.3,2.12911687]
["bitfinex","ETHUSD",1770688323174,1.01766655,2119.1,2118.3,2.12911687]
["bitfinex","ETHUSD",1770688323383,1.01766655,2119.0,2118.4,0.94892521]
["bitfinex","ETHUSD",1770688323579,3.298,2119.2,2118.4,0.94892521]
["bitfinex","ETHUSD",1770688324923,4.26222276,2119.2,2118.5,1.18008024]
["bitfinex","ETHUSD",1770688325483,3.298,2119.2,2118.6,0.94892521]
["bitfinex","ETHUSD",1770688325989,3.298,2119.2,2118.5,1.18008024]
["bitfinex","ETHUSD",1770688326898,4.26222276,2119.2,2118.5,1.18008024]
["bitfinex","ETHUSD",1770688327286,0.96422276,2119.1,2118.4,1.18009645]
["bitfinex","ETHUSD",1770688328193,3.298,2119.2,2118.4,1.18009645]
["bitfinex","ETHUSD",1770688328381,3.298,2119.2,2118.4,2.12902166]
["bitfinex","ETHUSD",1770688329796,4.26222276,2119.2,2118.4,2.12902166]
["bitfinex","ETHUSD",1770688329996,4.26222276,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770688330520,0.002,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1770688334730,3.3,2119.2,2118.6,0.94992521]
["bitfinex","ETHUSD",1770688335297,3.3,2119.2,2118.7,1.17996884]
["bitfinex","ETHUSD",1770688335506,3.3,2119.2,2118.7,2.12889405]
["bitfinex","ETHUSD",1770688335907,0.002,2119.3,2118.8,0.94892521]
["bitfinex","ETHUSD",1770688336223,0.002,2119.6,2118.8,0.94892521]
["bitfinex","ETHUSD",1770688337426,0.002,2119.6,2118.9,2.12878268]
["bitfinex","ETHUSD",1770688337617,0.002,2119.6,2119.0,0.94892521]
["bitfinex","ETHUSD",1770688338723,0.002,2119.7,2119.0,0.94892521]
["bitfinex","ETHUSD",1770688339523,0.002,2119.7,2119.2,0.94892521]
["bitfinex","ETHUSD",1770688339732,0.002,2119.9,2119.2,0.98120851]
["bitfinex","ETHUSD",1770688340101,3.3,2120.1,2119.3,0.98120851]
["bitfinex","ETHUSD",1770688341313,3.3,2120.1,2119.4,1.17957912]
["bitfinex","ETHUSD",1770688341506,2.81747875,2120.1,2119.4,1.17957912]
["bitfinex","ETHUSD",1770688341731,0.97179012,2120.2,2119.5,0.92943625]
["bitfinex","ETHUSD",1770688341906,0.96423021,2120.4,2119.5,0.92943625]
["bitfinex","ETHUSD",1770688343055,0.002,2119.7,2119.5,0.92943625]
["bitfinex","ETHUSD",1770688343327,0.96623021,2120.6,2119.5,0.92943625]
["bitfinex","ETHUSD",1770688343517,0.96623021,2120.6,2119.7,0.92943625]
["bitfinex","ETHUSD",1770688345009,0.96423021,2120.5,2119.6,1.17946782]
["bitfinex","ETHUSD",1770688345729,0.96423021,2119.9,2119.3,1.17959907]
["bitfinex","ETHUSD",1770688347815,0.96423021,2120.1,2119.3,2.10903532]
["bitfinex","ETHUSD",1770688350231,0.96423021,2120.0,2119.3,1.17959907]
["bitfinex","ETHUSD",1770688352111,0.96423021,2120.0,2119.2,4.71875952]
["bitfinex","ETHUSD",1770688353237,0.96423021,2120.0,2119.2,5.64819577]
["bitfinex","ETHUSD",1770688353927,0.96423021,2120.0,2119.2,4.71875952]
["bitfinex","ETHUSD",1770688354114,0.96423021,2120.3,2119.4,1.17957912]
["bitfinex","ETHUSD",1770688355129,4.47502601,2120.4,2119.4,1.17957912]
["bitfinex","ETHUSD",1770688355315,0.96423021,2120.3,2119.4,1.17957912]
["bitfinex","ETHUSD",1770688355515,0.96423021,2120.0,2119.4,1.17957912]
["bitfinex","ETHUSD",1770688356210,0.96423021,2120.0,2119.2,0.001]
["bitfinex","ETHUSD",1770688360229,0.96423021,2119.9,2119.2,0.001]
["bitfinex","ETHUSD",1770688360542,0.96423021,2119.7,2119.2,0.001]
["bitfinex","ETHUSD",1770688362345,0.96423021,2119.5,2119.2,0.001]
["bitfinex","ETHUSD",1770688363246,0.96423021,2119.8,2119.2,0.001]
["bitfinex","ETHUSD",1770688363441,1.98003806,2119.7,2119.2,0.001]
["bitfinex","ETHUSD",1770688363645,0.96423021,2119.7,2119.2,0.001]
["bitfinex","ETHUSD",1770688367125,0.96423021,2120.0,2119.2,0.93043625]
["bitfinex","ETHUSD",1770688367331,1.0163382,2119.9,2119.2,0.93043625]
["bitfinex","ETHUSD",1770688367547,0.96423021,2120.0,2119.2,0.93043625]
["bitfinex","ETHUSD",1770688367750,1.01641134,2119.9,2119.4,0.001]
["bitfinex","ETHUSD",1770688367950,0.96423021,2120.0,2119.4,0.001]
["bitfinex","ETHUSD",1770688368154,1.01640982,2119.9,2119.4,0.001]
["bitfinex","ETHUSD",1770688368359,0.96423021,2120.0,2119.4,0.001]
["bitfinex","ETHUSD",1770688368560,1.01645707,2119.9,2119.4,0.001]
["bitfinex","ETHUSD",1770688368851,0.96423021,2120.0,2119.4,0.001]
["bitfinex","ETHUSD",1770688369025,1.01645707,2119.9,2119.4,0.001]
["bitfinex","ETHUSD",1770688369231,0.96423021,2120.0,2119.4,0.001]
["bitfinex","ETHUSD",1770688369427,1.01645494,2119.9,2119.4,0.001]
["bitfinex","ETHUSD",1770688369748,0.94613471,2119.9,2119.4,0.001]
["bitfinex","ETHUSD",1770688369945,1.01650338,2119.8,2119.4,0.001]
["bitfinex","ETHUSD",1770688370168,0.94613471,2119.7,2119.4,0.001]
["bitfinex","ETHUSD",1770688372242,1.1793425,2119.9,2119.4,0.001]
["bitfinex","ETHUSD",1770688372450,0.94813471,2120.1,2119.4,0.001]
["bitfinex","ETHUSD",1770688373342,0.002,2120.1,2119.5,0.91705163]
["bitfinex","ETHUSD",1770688373933,0.002,2120.1,2119.4,0.001]
["bitfinex","ETHUSD",1770688375330,0.002,2120.1,2119.4,0.91805163]
["bitfinex","ETHUSD",1770688377460,0.002,2120.1,2119.5,2.0965751]
["bitfinex","ETHUSD",1770688380897,0.002,2120.1,2119.6,0.91705163]
["bitfinex","ETHUSD",1770688381181,0.002,2120.8,2119.8,0.91705163]
["bitfinex","ETHUSD",1770688381359,0.002,2120.8,2120.2,0.91705163]
["bitfinex","ETHUSD",1770688383389,0.002,2120.8,2120.4,0.91705163]
["bitfinex","ETHUSD",1770688383880,0.002,2120.8,2120.3,1.17907843]
["bitfinex","ETHUSD",1770688384675,0.002,2120.8,2120.4,0.91705163]
["bitfinex","ETHUSD",1770688385248,0.002,2120.8,2120.5,1.17896722]
["bitfinex","ETHUSD",1770688385655,0.002,2121.4,2120.6,0.91705163]
["bitfinex","ETHUSD",1770688386367,0.002,2121.9,2120.9,0.91705163]
["bitfinex","ETHUSD",1770688386582,0.002,2121.9,2120.9,1.01945163]
["bitfinex","ETHUSD",1770688387346,0.002,2121.9,2121.1,0.91705163]
["bitfinex","ETHUSD",1770688387645,0.002,2121.9,2121.3,0.91705163]
["bitfinex","ETHUSD",1770688388156,1e-08,2122.0,2121.3,0.91705163]
["bitfinex","ETHUSD",1770688389348,2.12428607,2122.0,2121.2,1.17857816]
["bitfinex","ETHUSD",1770688389572,0.99612162,2121.9,2121.1,1.17859989]
["bitfinex","ETHUSD",1770688389756,0.99612162,2121.9,2121.1,1.1786317]
["bitfinex","ETHUSD",1770688390271,0.99612162,2121.9,2121.0,4.47365321]
["bitfinex","ETHUSD",1770688390486,0.99612162,2121.7,2121.0,3.295]
["bitfinex","ETHUSD",1770688391352,0.94613471,2121.5,2120.7,1.17880307]
["bitfinex","ETHUSD",1770688391549,0.94613471,2121.5,2120.8,1.17879412]
["bitfinex","ETHUSD",1770688392372,0.94613471,2121.5,2120.9,1.17873697]
["bitfinex","ETHUSD",1770688392571,0.04998691,2121.9,2121.0,1.17867767]
["bitfinex","ETHUSD",1770688392572,0.94613471,2121.8,2121.0,1.17867767]
["bitfinex","ETHUSD",1770688393670,2.12443512,2121.7,2120.7,1.17885603]
["bitfinex","ETHUSD",1770688393969,0.94613471,2121.6,2120.7,1.17885603]
["bitfinex","ETHUSD",1770688394168,0.94613471,2121.6,2120.7,2.09590766]
["bitfinex","ETHUSD",1770688394557,0.002,2121.4,2120.7,2.09590766]
["bitfinex","ETHUSD",1770688396046,0.002,2121.6,2120.8,0.91705163]
["bitfinex","ETHUSD",1770688398250,0.94613471,2121.5,2120.8,1.17880011]
["bitfinex","ETHUSD",1770688400362,0.94613471,2121.5,2120.7,4.71541184]
["bitfinex","ETHUSD",1770688400554,2.12454804,2121.5,2120.7,4.71541184]
["bitfinex","ETHUSD",1770688401273,0.94613471,2121.5,2120.7,4.71541184]
["bitfinex","ETHUSD",1770688401666,0.94613471,2121.5,2120.7,5.6440518]
["bitfinex","ETHUSD",1770688401982,0.93356883,2121.4,2120.7,1.17885603]
["bitfinex","ETHUSD",1770688402275,1.18039205,2121.6,2120.7,1.17885603]
["bitfinex","ETHUSD",1770688402477,0.002,2121.6,2120.8,0.92863996]
["bitfinex","ETHUSD",1770688402676,0.002,2121.6,2120.7,1.17885603]
["bitfinex","ETHUSD",1770688402677,1e-08,2122.0,2121.0,0.92863996]
["bitfinex","ETHUSD",1770688403058,1e-08,2122.0,2121.1,0.92863996]
["bitfinex","ETHUSD",1770688404278,0.93356883,2121.9,2120.9,3.294]
["bitfinex","ETHUSD",1770688404475,1.17815878,2122.0,2121.1,0.92863996]
["bitfinex","ETHUSD",1770688405157,1.17815878,2122.0,2121.0,1.17868929]
["bitfinex","ETHUSD",1770688405158,0.93356883,2121.9,2121.0,1.17868929]
["bitfinex","ETHUSD",1770688406782,0.93356883,2121.8,2121.0,0.001]
["bitfinex","ETHUSD",1770688406987,0.98555574,2121.8,2121.0,0.001]
["bitfinex","ETHUSD",1770688408772,1.17830041,2121.7,2121.0,0.001]
["bitfinex","ETHUSD",1770688408960,0.93356883,2121.6,2121.0,0.001]
["bitfinex","ETHUSD",1770688409762,0.93356883,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1770688409964,0.93356883,2121.5,2121.0,0.001]
["bitfinex","ETHUSD",1770688410989,2.19287092,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770688411183,1.17846705,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770688412492,1.94859465,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1770688412690,0.93356883,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1770688413189,1.17846705,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770688413369,1.01504608,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1770688413576,2.11203588,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770688413880,1.01504135,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1770688414066,2.11203588,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770688414268,1.01504116,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1770688414469,2.11203588,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770688414660,1.01513286,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1770688414873,0.93356883,2121.1,2120.8,0.001]
["bitfinex","ETHUSD",1770688415194,0.93356883,2121.1,2120.5,0.001]
["bitfinex","ETHUSD",1770688415498,2.11225812,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1770688415666,2.16224503,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1770688416189,1.17868929,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1770688416373,0.93356883,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1770688417196,0.93356883,2120.5,2120.3,0.001]
["bitfinex","ETHUSD",1770688417363,1.17896722,2120.5,2120.3,0.001]
["bitfinex","ETHUSD",1770688418193,2.11253605,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1770688419292,1.17907843,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1770688419483,5.45663417,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1770688419684,5.40664726,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1770688420772,0.04998691,2120.2,2119.9,0.001]
["bitfinex","ETHUSD",1770688421392,1.17918966,2120.1,2119.9,0.001]
["bitfinex","ETHUSD",1770688421866,0.98355574,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1770688422072,0.04998691,2119.8,2119.4,0.001]
["bitfinex","ETHUSD",1770688422382,0.04998691,2120.0,2119.4,0.001]
["bitfinex","ETHUSD",1770688422689,1.17918966,2120.1,2119.4,0.001]
["bitfinex","ETHUSD",1770688422899,2.11275849,2120.1,2119.4,0.001]
["bitfinex","ETHUSD",1770688423078,0.98355574,2120.0,2119.4,0.001]
["bitfinex","ETHUSD",1770688423277,1.17930091,2119.9,2119.4,0.001]
["bitfinex","ETHUSD",1770688424381,2.11286974,2119.9,2119.4,0.001]
["bitfinex","ETHUSD",1770688424778,3.34498691,2119.8,2119.4,0.001]
["bitfinex","ETHUSD",1770688425683,1.17941218,2119.7,2119.4,0.001]
["bitfinex","ETHUSD",1770688425899,0.04998691,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1770688426195,0.98355574,2119.6,2119.1,0.001]
["bitfinex","ETHUSD",1770688426878,0.04998691,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770688427501,0.98355574,2119.6,2119.1,0.001]
["bitfinex","ETHUSD",1770688427880,1.17952347,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1770688431307,1.17952347,2119.5,2119.3,0.001]
["bitfinex","ETHUSD",1770688432083,3.296,2119.4,2119.3,0.001]
["bitfinex","ETHUSD",1770688432278,3.296,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770688432508,0.97233122,2120.3,2119.1,0.91696529]
["bitfinex","ETHUSD",1770688432714,1.02231813,2120.5,2119.1,0.91696529]
["bitfinex","ETHUSD",1770688432883,3.296,2120.5,2119.1,0.91696529]
["bitfinex","ETHUSD",1770688434096,1.17902282,2120.4,2119.3,0.91596529]
["bitfinex","ETHUSD",1770688436000,4.4749709,2120.5,2119.5,0.91596529]
["bitfinex","ETHUSD",1770688437839,0.04998691,2120.4,2119.5,0.91596529]
["bitfinex","ETHUSD",1770688438037,4.4749709,2120.5,2119.6,1.17946782]
["bitfinex","ETHUSD",1770688438329,4.4749709,2120.5,2119.6,2.09543311]
["bitfinex","ETHUSD",1770688438523,4.4749709,2120.5,2119.7,0.91596529]
["bitfinex","ETHUSD",1770688440200,4.4749709,2120.5,2119.8,1.17935654]
["bitfinex","ETHUSD",1770688441107,4.4749709,2120.5,2119.8,2.09532183]
["bitfinex","ETHUSD",1770688442592,1.17875292,2120.9,2119.9,0.91596529]
["bitfinex","ETHUSD",1770688443029,0.04998691,2120.8,2119.9,0.91596529]
["bitfinex","ETHUSD",1770688443529,1.17875292,2120.9,2119.9,0.91596529]
["bitfinex","ETHUSD",1770688443704,0.04998691,2120.6,2119.8,2.09532183]
["bitfinex","ETHUSD",1770688444027,0.002,2120.3,2119.8,1.17935654]
["bitfinex","ETHUSD",1770688444522,0.002,2120.3,2119.7,2.09533589]
["bitfinex","ETHUSD",1770688445026,0.002,2120.3,2119.7,0.91596529]
["bitfinex","ETHUSD",1770688445325,0.002,2120.3,2119.7,2.09537728]
["bitfinex","ETHUSD",1770688446303,1.18107843,2120.3,2119.6,1.17943355]
["bitfinex","ETHUSD",1770688447601,0.002,2120.3,2119.6,2.09539884]
["bitfinex","ETHUSD",1770688448629,0.002,2120.3,2119.7,0.91596529]
["bitfinex","ETHUSD",1770688450109,1.0639316,2120.2,2119.4,2.09554267]
["bitfinex","ETHUSD",1770688450308,0.04998691,2120.2,2119.5,2.09548285]
["bitfinex","ETHUSD",1770688450626,1.17918966,2120.1,2119.5,0.91596529]
["bitfinex","ETHUSD",1770688450812,1.17918966,2120.1,2119.5,2.09548331]
["bitfinex","ETHUSD",1770688451409,1.17918966,2120.1,2119.5,0.91596529]
["bitfinex","ETHUSD",1770688451730,4.47710447,2120.3,2119.6,0.91596529]
["bitfinex","ETHUSD",1770688452102,1.01399711,2120.2,2119.4,2.09550387]
["bitfinex","ETHUSD",1770688452306,0.04998691,2120.1,2119.3,1.18063356]
["bitfinex","ETHUSD",1770688452609,1.17924528,2120.0,2119.3,1.18063356]
["bitfinex","ETHUSD",1770688452934,1.17924528,2120.0,2119.3,2.09659885]
["bitfinex","ETHUSD",1770688453233,1.17924528,2120.0,2119.3,1.18063356]
["bitfinex","ETHUSD",1770688454513,1.17924528,2120.0,2119.3,0.001]
["bitfinex","ETHUSD",1770688455025,1.17924528,2120.0,2119.3,0.91696529]
["bitfinex","ETHUSD",1770688455650,1.17924528,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1770688457221,1.17921999,2120.1,2119.5,0.001]
["bitfinex","ETHUSD",1770688458933,5.74019531,2120.3,2119.5,0.91696529]
["bitfinex","ETHUSD",1770688459108,1.01513193,2120.2,2119.5,0.91696529]
["bitfinex","ETHUSD",1770688459430,1.01513193,2120.1,2119.5,0.91696529]
["bitfinex","ETHUSD",1770688459630,5.79018222,2120.3,2119.5,0.91696529]
["bitfinex","ETHUSD",1770688459834,1.01556359,2120.2,2119.5,0.91696529]
["bitfinex","ETHUSD",1770688460030,1.71556359,2120.1,2119.5,0.91696529]
["bitfinex","ETHUSD",1770688460231,0.7,2120.1,2119.5,0.91696529]
["bitfinex","ETHUSD",1770688460938,0.7,2120.1,2119.7,0.92411104]
["bitfinex","ETHUSD",1770688461134,4.4770937,2120.3,2119.7,0.92411104]
["bitfinex","ETHUSD",1770688461339,1.01608607,2120.2,2119.7,0.92411104]
["bitfinex","ETHUSD",1770688461547,1.01608607,2120.1,2119.7,0.92411104]
["bitfinex","ETHUSD",1770688461708,5.74017267,2120.3,2119.7,0.92411104]
["bitfinex","ETHUSD",1770688462017,1.01676711,2120.2,2119.7,0.92411104]
["bitfinex","ETHUSD",1770688462218,1.01676711,2120.1,2119.7,0.92411104]
["bitfinex","ETHUSD",1770688462418,1.01676711,2120.0,2119.7,0.92411104]
["bitfinex","ETHUSD",1770688462614,5.74017267,2120.3,2119.7,0.92411104]
["bitfinex","ETHUSD",1770688462925,1.01770927,2120.2,2119.8,0.92411104]
["bitfinex","ETHUSD",1770688463126,2.54734361,2120.6,2119.8,0.92411104]
["bitfinex","ETHUSD",1770688463127,1.27189683,2120.8,2119.8,0.92411104]
["bitfinex","ETHUSD",1770688463328,4.52472821,2121.0,2119.8,0.92411104]
["bitfinex","ETHUSD",1770688463532,6.17305622,2121.0,2119.8,0.92411104]
["bitfinex","ETHUSD",1770688463731,4.4747413,2121.0,2119.8,0.92411104]
["bitfinex","ETHUSD",1770688464120,0.04998691,2120.8,2119.8,0.92411104]
["bitfinex","ETHUSD",1770688464436,0.04998691,2120.6,2119.8,0.92411104]
["bitfinex","ETHUSD",1770688465534,1.22894393,2120.6,2119.9,1.17930091]
["bitfinex","ETHUSD",1770688467139,0.04998691,2120.4,2119.8,1.17935374]
["bitfinex","ETHUSD",1770688467314,1.22894393,2120.6,2119.8,2.10346478]
["bitfinex","ETHUSD",1770688467736,1.22894393,2120.6,2119.9,0.92411104]
["bitfinex","ETHUSD",1770688468164,1.22894393,2120.6,2119.8,1.17935374]
["bitfinex","ETHUSD",1770688468325,0.05198691,2120.4,2119.7,5.40049788]
["bitfinex","ETHUSD",1770688468640,0.05198691,2120.4,2119.7,2.10449788]
["bitfinex","ETHUSD",1770688468942,0.002,2120.4,2119.7,2.10449788]
["bitfinex","ETHUSD",1770688469450,1.22906534,2120.3,2119.7,0.001]
["bitfinex","ETHUSD",1770688469626,0.7,2120.2,2119.7,0.001]
["bitfinex","ETHUSD",1770688470115,0.7,2120.2,2119.7,1.18041189]
["bitfinex","ETHUSD",1770688470316,0.7,2120.2,2119.7,0.001]
["bitfinex","ETHUSD",1770688470852,0.7,2120.2,2119.7,1.18041087]
["bitfinex","ETHUSD",1770688471848,1.87914726,2120.2,2119.7,0.001]
["bitfinex","ETHUSD",1770688474654,0.7,2120.2,2119.7,0.92511104]
["bitfinex","ETHUSD",1770688475165,3.297,2120.4,2119.7,0.92511104]
["bitfinex","ETHUSD",1770688475469,1.01710709,2120.3,2119.7,0.92511104]
["bitfinex","ETHUSD",1770688475669,3.297,2120.4,2119.7,0.92511104]
["bitfinex","ETHUSD",1770688475850,1.01715191,2120.3,2119.7,0.92511104]
["bitfinex","ETHUSD",1770688476053,1.0671594,2120.2,2119.7,0.001]
["bitfinex","ETHUSD",1770688476252,1.01723879,2120.1,2119.7,0.001]
["bitfinex","ETHUSD",1770688476457,0.91219814,2120.3,2119.7,0.001]
["bitfinex","ETHUSD",1770688476771,1.06723183,2120.2,2119.7,0.001]
["bitfinex","ETHUSD",1770688476969,1.01724492,2120.1,2119.7,0.001]
["bitfinex","ETHUSD",1770688477154,1.01724492,2120.1,2119.5,1.18047944]
["bitfinex","ETHUSD",1770688477771,1.01724492,2120.1,2119.5,0.001]
["bitfinex","ETHUSD",1770688477977,1.22923219,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1770688478154,1.017341,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1770688478352,2.14143033,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1770688478575,1.01722764,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1770688478876,1.06721455,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770688479046,1.01722764,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1770688480249,2.1966585,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1770688480479,1.01722764,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1770688480669,1.17943086,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1770688480862,1.01652536,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1770688481077,1.17943086,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1770688481371,1.06651293,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1770688481677,0.04998691,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1770688481877,1.06619254,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1770688482049,0.7,2119.5,2119.3,0.001]
["bitfinex","ETHUSD",1770688482449,1.22949908,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1770688483978,4.47533809,2119.9,2119.3,0.92511104]
["bitfinex","ETHUSD",1770688484279,1.01565179,2119.8,2119.3,0.001]
["bitfinex","ETHUSD",1770688484475,2.19507878,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1770688484676,1.17942699,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1770688486377,1.17957912,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770688486585,0.04998691,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1770688486780,0.04998691,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770688487079,0.7,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1770688489570,1.17953416,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1770688489959,1.22952107,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1770688491980,0.04998691,2119.3,2118.7,0.9961651]
["bitfinex","ETHUSD",1770688492285,0.74998691,2119.3,2118.7,0.9961651]
["bitfinex","ETHUSD",1770688492482,0.74998691,2119.3,2118.6,0.001]
["bitfinex","ETHUSD",1770688493207,0.7,2119.3,2118.7,0.9961651]
["bitfinex","ETHUSD",1770688493558,4.47555226,2119.5,2118.7,0.9961651]
["bitfinex","ETHUSD",1770688493759,3.296,2119.5,2119.3,0.001]
["bitfinex","ETHUSD",1770688494377,1.17938818,2119.8,2119.3,0.9971651]
["bitfinex","ETHUSD",1770688494580,1.01420595,2119.7,2119.3,0.9971651]
["bitfinex","ETHUSD",1770688494763,1.22937509,2119.8,2119.3,0.001]
["bitfinex","ETHUSD",1770688494963,0.04998691,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1770688495287,1.22950843,2119.6,2119.0,0.001]
["bitfinex","ETHUSD",1770688495788,1.22950843,2119.6,2119.0,0.9971651]
["bitfinex","ETHUSD",1770688496084,1.17952152,2119.6,2119.0,0.9971651]
["bitfinex","ETHUSD",1770688496389,1.17944187,2119.7,2119.0,0.9971651]
["bitfinex","ETHUSD",1770688496586,1.01470392,2119.6,2119.0,0.9971651]
["bitfinex","ETHUSD",1770688496890,1.17944187,2119.7,2119.0,0.9971651]
["bitfinex","ETHUSD",1770688497192,4.47829278,2120.0,2119.2,0.9961651]
["bitfinex","ETHUSD",1770688497377,1.01478215,2119.9,2119.2,0.9961651]
["bitfinex","ETHUSD",1770688497566,4.52827969,2120.0,2119.2,0.9961651]
["bitfinex","ETHUSD",1770688497770,1.01478091,2119.9,2119.2,0.9961651]
["bitfinex","ETHUSD",1770688498068,4.52827969,2120.0,2119.2,0.9961651]
["bitfinex","ETHUSD",1770688498269,0.04998691,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770688498578,3.34698691,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770688499871,1.17963478,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1770688500172,4.47661134,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770688500372,4.52659825,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770688501102,4.52659825,2119.4,2118.6,0.001]
["bitfinex","ETHUSD",1770688501103,0.04998691,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770688501266,0.04998691,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1770688501989,1.17991315,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1770688502174,1.17991315,2118.8,2118.5,0.001]
["bitfinex","ETHUSD",1770688502175,0.04998691,2118.7,2118.4,0.001]
["bitfinex","ETHUSD",1770688502497,0.04998691,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770688503273,4.24307079,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770688503479,0.04998691,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770688504188,1.23031733,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770688505569,1.23031733,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1770688505791,1.23031733,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770688505987,0.04998691,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770688506198,1.18047029,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1770688506593,1.2304378,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770688507181,1.18039679,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770688507578,0.04998691,2117.3,2116.7,0.001]
["bitfinex","ETHUSD",1770688507796,0.04998691,2117.1,2116.7,1.18207035]
["bitfinex","ETHUSD",1770688508106,3.298,2117.2,2116.7,0.001]
["bitfinex","ETHUSD",1770688508272,3.298,2117.3,2116.7,0.9971651]
["bitfinex","ETHUSD",1770688508610,0.04998691,2117.2,2116.7,0.001]
["bitfinex","ETHUSD",1770688508972,0.04998691,2117.0,2116.7,0.001]
["bitfinex","ETHUSD",1770688509374,3.298,2117.3,2116.7,0.9971651]
["bitfinex","ETHUSD",1770688510400,3.298,2117.3,2116.8,2.17719306]
["bitfinex","ETHUSD",1770688510567,0.04998691,2117.9,2116.9,0.9961651]
["bitfinex","ETHUSD",1770688510771,1.18028053,2118.2,2116.9,0.9961651]
["bitfinex","ETHUSD",1770688511001,3.34798691,2118.1,2116.9,0.9961651]
["bitfinex","ETHUSD",1770688511217,0.04998691,2117.9,2116.9,0.9961651]
["bitfinex","ETHUSD",1770688512306,3.34798691,2118.1,2117.1,0.9961651]
["bitfinex","ETHUSD",1770688512607,4.52830251,2118.1,2117.1,0.9961651]
["bitfinex","ETHUSD",1770688513495,0.04998691,2117.9,2117.1,0.9961651]
["bitfinex","ETHUSD",1770688513699,0.04998691,2117.7,2117.1,0.9961651]
["bitfinex","ETHUSD",1770688514317,1.23041624,2117.9,2117.2,2.17696993]
["bitfinex","ETHUSD",1770688515489,0.04998691,2117.9,2117.2,2.17696993]
["bitfinex","ETHUSD",1770688515689,1.18041192,2118.0,2117.3,0.9961651]
["bitfinex","ETHUSD",1770688515892,0.04998691,2117.9,2117.3,0.9961651]
["bitfinex","ETHUSD",1770688516293,1.18047029,2117.8,2117.3,0.9961651]
["bitfinex","ETHUSD",1770688516712,1.23044302,2117.9,2117.3,0.9961651]
["bitfinex","ETHUSD",1770688516888,1.23044302,2117.9,2117.2,1.18080483]
["bitfinex","ETHUSD",1770688516889,1.23044302,2117.9,2117.1,1.18084742]
["bitfinex","ETHUSD",1770688517324,1.23044302,2117.9,2117.0,2.17705658]
["bitfinex","ETHUSD",1770688517325,0.04998691,2117.7,2117.0,2.17705658]
["bitfinex","ETHUSD",1770688517992,0.04998691,2117.7,2117.1,1.18084526]
["bitfinex","ETHUSD",1770688518196,0.04998691,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1770688518394,1.2303729,2118.0,2117.5,0.001]
["bitfinex","ETHUSD",1770688518697,0.04998691,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1770688519333,0.7,2117.6,2117.5,0.001]
["bitfinex","ETHUSD",1770688522398,1.9305687,2117.6,2117.5,0.001]
["bitfinex","ETHUSD",1770688522597,1.9305687,2117.6,2116.8,1.18101695]
["bitfinex","ETHUSD",1770688522598,2.86421267,2117.6,2116.8,1.18101695]
["bitfinex","ETHUSD",1770688522901,1.23069312,2117.4,2116.8,1.18101695]
["bitfinex","ETHUSD",1770688523406,0.7,2117.6,2116.9,0.97392618]
["bitfinex","ETHUSD",1770688523596,1.18245857,2117.9,2116.9,0.97392618]
["bitfinex","ETHUSD",1770688523597,1.18053525,2117.7,2116.9,0.97392618]
["bitfinex","ETHUSD",1770688524120,4.5294843,2117.8,2116.9,0.97392618]
["bitfinex","ETHUSD",1770688524313,3.34898691,2117.8,2116.9,0.97392618]
["bitfinex","ETHUSD",1770688524695,4.52945949,2117.8,2117.0,1.18091639]
["bitfinex","ETHUSD",1770688524924,4.52945949,2117.8,2117.1,0.97392618]
["bitfinex","ETHUSD",1770688527107,4.52945949,2117.8,2117.1,2.15473421]
["bitfinex","ETHUSD",1770688528423,1.01417725,2117.7,2117.1,2.15473421]
["bitfinex","ETHUSD",1770688528625,4.52945949,2117.8,2117.1,2.15473421]
["bitfinex","ETHUSD",1770688528918,1.01417726,2117.7,2117.1,2.15473421]
["bitfinex","ETHUSD",1770688529119,1.18055264,2117.7,2117.1,2.15473421]
["bitfinex","ETHUSD",1770688529427,1.01541415,2117.6,2117.1,2.15473421]
["bitfinex","ETHUSD",1770688529608,1.18055264,2117.7,2117.1,2.15473421]
["bitfinex","ETHUSD",1770688529919,0.7,2117.5,2117.1,2.15473421]
["bitfinex","ETHUSD",1770688530812,0.002,2117.9,2117.2,0.97392618]
["bitfinex","ETHUSD",1770688531012,1.01540906,2117.8,2117.3,1.18074906]
["bitfinex","ETHUSD",1770688531219,0.002,2117.9,2117.4,0.97392618]
["bitfinex","ETHUSD",1770688531413,0.002,2117.6,2117.4,0.97392618]
["bitfinex","ETHUSD",1770688532303,0.002,2118.1,2117.4,0.97392618]
["bitfinex","ETHUSD",1770688532502,2.54734361,2118.5,2117.4,0.97392618]
["bitfinex","ETHUSD",1770688532503,1.26256612,2118.5,2117.4,0.97392618]
["bitfinex","ETHUSD",1770688532708,1.01700093,2118.4,2117.4,0.97392618]
["bitfinex","ETHUSD",1770688533023,1.01700093,2118.3,2117.6,0.97392618]
["bitfinex","ETHUSD",1770688533242,0.04998691,2118.5,2117.6,0.97392618]
["bitfinex","ETHUSD",1770688533400,1.01716154,2118.4,2117.6,0.97392618]
["bitfinex","ETHUSD",1770688533600,1.01716154,2118.3,2117.6,0.97392618]
["bitfinex","ETHUSD",1770688533823,1.31255303,2118.5,2117.6,0.97392618]
["bitfinex","ETHUSD",1770688534125,1.01717286,2118.4,2117.6,0.97392618]
["bitfinex","ETHUSD",1770688534328,1.31255303,2118.5,2117.6,0.97392618]
["bitfinex","ETHUSD",1770688534329,0.04998691,2118.1,2117.6,0.97392618]
["bitfinex","ETHUSD",1770688534545,0.04998691,2117.9,2117.3,1.18170856]
["bitfinex","ETHUSD",1770688534755,1.31255303,2118.1,2117.4,1.18068765]
["bitfinex","ETHUSD",1770688535043,1.01717475,2118.0,2117.4,2.15461383]
["bitfinex","ETHUSD",1770688535210,1.96256612,2118.2,2117.5,0.97392618]
["bitfinex","ETHUSD",1770688535411,1.01712985,2118.1,2117.5,0.97392618]
["bitfinex","ETHUSD",1770688535615,1.01712985,2118.0,2117.5,0.97392618]
["bitfinex","ETHUSD",1770688535916,0.04998691,2118.1,2117.5,0.97392618]
["bitfinex","ETHUSD",1770688536245,1.01712978,2118.0,2117.5,0.97392618]
["bitfinex","ETHUSD",1770688536541,0.04998691,2118.1,2117.5,0.97392618]
["bitfinex","ETHUSD",1770688536735,1.01708702,2118.0,2117.5,0.97392618]
["bitfinex","ETHUSD",1770688537029,0.04998691,2118.1,2117.5,0.97392618]
["bitfinex","ETHUSD",1770688537234,1.01708494,2118.0,2117.6,1.18058179]
["bitfinex","ETHUSD",1770688537435,0.7,2118.2,2117.6,2.15450797]
["bitfinex","ETHUSD",1770688537609,1.0170358,2118.1,2117.6,0.97392618]
["bitfinex","ETHUSD",1770688537811,1.0170358,2118.0,2117.6,0.97392618]
["bitfinex","ETHUSD",1770688538011,0.04998691,2118.1,2117.6,0.97392618]
["bitfinex","ETHUSD",1770688538213,1.01703815,2118.0,2117.6,0.97392618]
["bitfinex","ETHUSD",1770688538440,0.04998691,2118.1,2117.6,0.97392618]
["bitfinex","ETHUSD",1770688538639,1.01719758,2118.0,2117.6,0.97392618]
["bitfinex","ETHUSD",1770688538815,0.04998691,2118.1,2117.6,0.97392618]
["bitfinex","ETHUSD",1770688539158,0.04998691,2117.9,2117.4,0.97392618]
["bitfinex","ETHUSD",1770688539323,0.04998691,2117.9,2117.4,1.180692]
["bitfinex","ETHUSD",1770688539715,1.18038927,2118.0,2117.4,1.180692]
["bitfinex","ETHUSD",1770688539937,1.01764961,2117.9,2117.5,1.18063572]
["bitfinex","ETHUSD",1770688540143,2.4928931,2118.1,2117.5,1.18063572]
["bitfinex","ETHUSD",1770688540318,1.01776166,2118.0,2117.6,1.18057402]
["bitfinex","ETHUSD",1770688540515,1.01776166,2117.9,2117.6,1.18057402]
["bitfinex","ETHUSD",1770688540815,0.04998691,2118.1,2117.5,1.18059517]
["bitfinex","ETHUSD",1770688541130,3.14281522,2118.2,2117.5,5.69644644]
["bitfinex","ETHUSD",1770688541131,1.01775776,2118.0,2117.5,5.69644644]
["bitfinex","ETHUSD",1770688541319,1.01775776,2117.9,2117.5,5.69644644]
["bitfinex","ETHUSD",1770688541523,2.01255303,2118.2,2117.5,5.69644644]
["bitfinex","ETHUSD",1770688541728,1.01766223,2118.1,2117.5,5.69644644]
["bitfinex","ETHUSD",1770688541942,1.01766223,2118.0,2117.5,2.15456372]
["bitfinex","ETHUSD",1770688542117,3.19280289,2118.2,2117.5,2.15456372]
["bitfinex","ETHUSD",1770688542318,1.01760128,2118.1,2117.5,2.15456372]
["bitfinex","ETHUSD",1770688542514,1.01760128,2118.0,2117.5,2.15456372]
["bitfinex","ETHUSD",1770688542747,2.49280289,2118.2,2117.5,2.15456372]
["bitfinex","ETHUSD",1770688542939,1.01760066,2118.1,2117.5,2.15456372]
["bitfinex","ETHUSD",1770688543276,1.01760066,2118.0,2117.5,2.15456372]
["bitfinex","ETHUSD",1770688543441,1.06758757,2117.9,2117.3,0.97492618]
["bitfinex","ETHUSD",1770688543741,0.04998691,2117.9,2117.3,2.15564559]
["bitfinex","ETHUSD",1770688544122,0.04998691,2117.9,2117.3,0.97492618]
["bitfinex","ETHUSD",1770688544325,0.04998691,2117.9,2117.3,2.15567073]
["bitfinex","ETHUSD",1770688544522,0.04998691,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1770688544922,0.05198691,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1770688545909,1.01764484,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1770688546114,1.23244986,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1770688546314,1.01766143,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1770688546634,1.23244986,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1770688546826,1.01766194,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1770688547024,1.23244986,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1770688547225,1.01766213,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1770688547413,1.23244986,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1770688547613,0.04998691,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1770688548036,1.01773823,2117.6,2117.5,0.001]
["bitfinex","ETHUSD",1770688550243,2.19832002,2117.6,2117.5,0.001]
["bitfinex","ETHUSD",1770688553353,5.49732002,2117.6,2117.5,0.001]
["bitfinex","ETHUSD",1770688553858,0.002,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1770688554050,1.01775713,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1770688554262,0.002,2117.9,2117.5,0.92606616]
["bitfinex","ETHUSD",1770688554559,0.7,2117.8,2117.5,0.92606616]
["bitfinex","ETHUSD",1770688555247,0.002,2117.9,2117.5,0.92606616]
["bitfinex","ETHUSD",1770688555630,0.002,2117.9,2117.6,1.18058179]
["bitfinex","ETHUSD",1770688555950,0.002,2117.9,2117.6,2.10564795]
["bitfinex","ETHUSD",1770688557251,0.002,2117.9,2117.7,0.001]
["bitfinex","ETHUSD",1770688560663,0.002,2118.1,2117.8,0.92506616]
["bitfinex","ETHUSD",1770688561955,0.002,2118.1,2117.9,2.10548072]
["bitfinex","ETHUSD",1770688562561,0.002,2118.1,2118.0,0.92506616]
["bitfinex","ETHUSD",1770688563552,0.002,2118.1,2117.8,2.10549728]
["bitfinex","ETHUSD",1770688565438,0.002,2118.1,2117.9,0.92506616]
["bitfinex","ETHUSD",1770688565858,3.299,2118.5,2117.9,0.92506616]
["bitfinex","ETHUSD",1770688566065,1.01939825,2118.4,2117.9,0.92506616]
["bitfinex","ETHUSD",1770688566363,1.2321386,2118.4,2117.8,1.18043112]
["bitfinex","ETHUSD",1770688566564,0.002,2118.3,2117.8,1.18043112]
["bitfinex","ETHUSD",1770688566943,0.002,2118.3,2117.7,2.10655542]
["bitfinex","ETHUSD",1770688567141,0.05198691,2118.2,2117.7,0.001]
["bitfinex","ETHUSD",1770688567754,0.04998691,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1770688567957,0.04998691,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1770688568284,1.0174616,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1770688568449,0.002,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1770688569765,0.04998691,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1770688570147,0.94787527,2117.5,2117.0,0.001]
["bitfinex","ETHUSD",1770688570345,1.01748599,2117.4,2117.0,0.001]
["bitfinex","ETHUSD",1770688571660,2.19818745,2117.4,2117.0,0.001]
["bitfinex","ETHUSD",1770688571856,1.18070146,2117.4,2117.0,0.001]
["bitfinex","ETHUSD",1770688572252,0.001,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1770688574864,0.05098691,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1770688575063,0.001,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1770688575448,3.299,2117.4,2117.0,0.92606616]
["bitfinex","ETHUSD",1770688575649,0.001,2117.4,2117.0,0.92606616]
["bitfinex","ETHUSD",1770688577270,0.001,2117.4,2117.0,2.10697703]
["bitfinex","ETHUSD",1770688577571,0.002,2117.9,2117.1,0.92506616]
["bitfinex","ETHUSD",1770688577768,0.001,2117.7,2117.1,0.92506616]
["bitfinex","ETHUSD",1770688578159,0.002,2117.9,2117.1,0.92506616]
["bitfinex","ETHUSD",1770688578360,0.001,2117.7,2117.1,0.92506616]
["bitfinex","ETHUSD",1770688578566,0.002,2117.9,2117.1,0.92506616]
["bitfinex","ETHUSD",1770688579258,0.002,2117.9,2117.3,0.92506616]
["bitfinex","ETHUSD",1770688579778,0.003,2117.9,2117.3,0.92506616]
["bitfinex","ETHUSD",1770688582373,0.003,2117.9,2117.5,0.9061756]
["bitfinex","ETHUSD",1770688584252,0.003,2117.9,2117.3,0.001]
["bitfinex","ETHUSD",1770688584253,1.01748273,2117.9,2117.3,0.001]
["bitfinex","ETHUSD",1770688584481,0.001,2117.8,2117.3,0.001]
["bitfinex","ETHUSD",1770688584665,0.04998691,2117.7,2117.3,0.001]
["bitfinex","ETHUSD",1770688585779,1.01748273,2117.9,2117.3,0.001]
["bitfinex","ETHUSD",1770688585780,0.002,2117.9,2117.4,1.18069197]
["bitfinex","ETHUSD",1770688585982,0.001,2117.8,2117.5,1.18063754]
["bitfinex","ETHUSD",1770688586279,0.001,2117.8,2117.5,0.9051756]
["bitfinex","ETHUSD",1770688588091,0.002,2117.9,2117.5,0.9051756]
["bitfinex","ETHUSD",1770688588259,0.003,2117.9,2117.7,0.9051756]
["bitfinex","ETHUSD",1770688588463,0.002,2117.9,2117.7,0.9051756]
["bitfinex","ETHUSD",1770688590372,0.002,2117.9,2117.8,2.08564589]
["bitfinex","ETHUSD",1770688591081,0.002,2118.1,2117.8,2.08564589]
["bitfinex","ETHUSD",1770688591273,0.003,2118.1,2117.8,2.08564589]
["bitfinex","ETHUSD",1770688591465,0.003,2118.1,2117.9,0.9051756]
["bitfinex","ETHUSD",1770688591866,0.002,2118.1,2117.9,0.9051756]
["bitfinex","ETHUSD",1770688592406,0.002,2118.1,2117.5,0.9051756]
["bitfinex","ETHUSD",1770688592567,0.001,2118.0,2117.5,0.9051756]
["bitfinex","ETHUSD",1770688594279,0.001,2118.0,2117.5,0.9061756]
["bitfinex","ETHUSD",1770688594478,0.002,2117.7,2117.6,1.18058179]
["bitfinex","ETHUSD",1770688594789,0.002,2117.9,2117.6,1.18058179]
["bitfinex","ETHUSD",1770688596294,0.001,2117.8,2117.6,2.08575739]
["bitfinex","ETHUSD",1770688596478,0.002,2117.9,2117.6,2.08575739]
["bitfinex","ETHUSD",1770688597081,0.002,2118.1,2117.6,2.08575739]
["bitfinex","ETHUSD",1770688597596,1.01548273,2117.9,2117.3,0.001]
["bitfinex","ETHUSD",1770688597896,0.002,2118.1,2117.6,1.18057819]
["bitfinex","ETHUSD",1770688598092,0.002,2118.1,2117.5,1.18059747]
["bitfinex","ETHUSD",1770688598872,2.24577102,2118.0,2117.4,1.1806933]
["bitfinex","ETHUSD",1770688599073,1.23034655,2118.0,2117.3,2.08688559]
["bitfinex","ETHUSD",1770688599276,2.19584237,2118.0,2117.3,1.18170999]
["bitfinex","ETHUSD",1770688599476,2.19584237,2118.0,2117.3,0.001]
["bitfinex","ETHUSD",1770688599676,2.19584237,2118.0,2117.3,1.18174145]
["bitfinex","ETHUSD",1770688602210,0.04998691,2117.8,2117.3,0.001]
["bitfinex","ETHUSD",1770688602511,2.19584237,2118.0,2117.3,1.18174331]
["bitfinex","ETHUSD",1770688602804,1.01616577,2117.9,2117.3,1.18174331]
["bitfinex","ETHUSD",1770688603003,2.19584237,2118.0,2117.3,1.18174331]
["bitfinex","ETHUSD",1770688603174,1.0161657,2117.9,2117.3,1.18174331]
["bitfinex","ETHUSD",1770688603374,1.01548273,2118.0,2117.3,1.18174331]
["bitfinex","ETHUSD",1770688603600,1.01648065,2117.9,2117.4,0.9051756]
["bitfinex","ETHUSD",1770688603773,0.002,2118.1,2117.4,0.9051756]
["bitfinex","ETHUSD",1770688603975,1.01641399,2118.0,2117.4,0.9051756]
["bitfinex","ETHUSD",1770688604181,0.002,2118.1,2117.4,0.9051756]
["bitfinex","ETHUSD",1770688604505,1.01649342,2118.0,2117.6,0.9051756]
["bitfinex","ETHUSD",1770688604708,0.002,2118.1,2117.6,0.9051756]
["bitfinex","ETHUSD",1770688606378,0.002,2118.1,2117.7,2.08570164]
["bitfinex","ETHUSD",1770688606786,0.002,2117.8,2117.7,2.08570164]
["bitfinex","ETHUSD",1770688606981,0.002,2118.1,2117.6,1.18054261]
["bitfinex","ETHUSD",1770688607181,0.002,2118.0,2117.6,1.18054261]
["bitfinex","ETHUSD",1770688609606,0.04998691,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1770688609801,0.002,2118.0,2117.5,1.18162813]
["bitfinex","ETHUSD",1770688611207,0.95353672,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1770688611408,0.002,2118.0,2117.5,1.18163568]
["bitfinex","ETHUSD",1770688611706,0.002,2118.0,2117.6,0.90204364]
["bitfinex","ETHUSD",1770688613091,1.26943142,2118.6,2117.7,0.90204364]
["bitfinex","ETHUSD",1770688613297,1.01800274,2118.5,2117.9,0.90204364]
["bitfinex","ETHUSD",1770688613508,4.57043142,2118.7,2117.9,0.90204364]
["bitfinex","ETHUSD",1770688613811,1.01783643,2118.6,2117.9,0.90204364]
["bitfinex","ETHUSD",1770688614002,1.01783643,2118.5,2117.9,0.90204364]
["bitfinex","ETHUSD",1770688614200,3.301,2118.7,2117.9,0.90204364]
["bitfinex","ETHUSD",1770688614391,1.01771072,2118.6,2117.9,0.90204364]
["bitfinex","ETHUSD",1770688614600,0.002,2118.7,2117.9,0.90204364]
["bitfinex","ETHUSD",1770688615420,0.002,2118.7,2118.1,0.90204364]
["bitfinex","ETHUSD",1770688617317,0.002,2118.7,2118.2,1.18024737]
["bitfinex","ETHUSD",1770688617489,0.002,2118.7,2118.2,2.08229101]
["bitfinex","ETHUSD",1770688617998,0.002,2118.7,2118.3,0.90204364]
["bitfinex","ETHUSD",1770688618814,0.002,2118.9,2118.4,0.90204364]
["bitfinex","ETHUSD",1770688619002,0.002,2119.1,2118.4,0.90204364]
["bitfinex","ETHUSD",1770688619401,0.002,2119.1,2118.6,0.90204364]
["bitfinex","ETHUSD",1770688620114,0.002,2119.3,2118.5,1.18008024]
["bitfinex","ETHUSD",1770688620321,0.002,2119.3,2118.6,0.90204364]
["bitfinex","ETHUSD",1770688620525,0.002,2118.7,2118.6,0.90204364]
["bitfinex","ETHUSD",1770688620691,0.002,2119.3,2118.6,0.90204364]
["bitfinex","ETHUSD",1770688621212,0.002,2119.6,2118.8,0.90204364]
["bitfinex","ETHUSD",1770688621412,0.002,2119.6,2119.2,0.90204364]
["bitfinex","ETHUSD",1770688621632,0.002,2120.0,2119.3,0.90204364]
["bitfinex","ETHUSD",1770688622933,0.04998691,2119.9,2119.1,1.17974611]
["bitfinex","ETHUSD",1770688623393,1.17935654,2119.8,2119.1,1.17974611]
["bitfinex","ETHUSD",1770688624015,1.17935654,2119.8,2119.0,2.08181214]
["bitfinex","ETHUSD",1770688624196,1.17935654,2119.8,2119.0,1.17978708]
["bitfinex","ETHUSD",1770688624197,0.95353672,2119.7,2119.0,1.17978708]
["bitfinex","ETHUSD",1770688624394,0.95353672,2119.7,2118.9,1.17984207]
["bitfinex","ETHUSD",1770688625435,2.13286627,2119.9,2118.9,5.62135099]
["bitfinex","ETHUSD",1770688625703,0.95353672,2119.7,2118.9,1.17985747]
["bitfinex","ETHUSD",1770688626954,0.95353672,2119.5,2118.7,1.17996791]
["bitfinex","ETHUSD",1770688627313,0.90354981,2119.5,2118.8,1.17991007]
["bitfinex","ETHUSD",1770688627645,1.17946782,2119.6,2118.8,1.17991007]
["bitfinex","ETHUSD",1770688628005,0.04998691,2119.5,2118.8,1.17991007]
["bitfinex","ETHUSD",1770688628510,0.90354981,2119.4,2118.7,1.1799626]
["bitfinex","ETHUSD",1770688629432,1.17946782,2119.6,2118.6,4.7200642]
["bitfinex","ETHUSD",1770688629618,1.17946782,2119.6,2118.7,0.90204364]
["bitfinex","ETHUSD",1770688629931,0.04998691,2119.5,2118.7,0.90204364]
["bitfinex","ETHUSD",1770688631431,2.13292378,2119.8,2118.7,0.90204364]
["bitfinex","ETHUSD",1770688631630,2.13292378,2119.8,2118.9,0.90204364]
["bitfinex","ETHUSD",1770688633537,2.13292378,2119.8,2118.9,0.90304364]
["bitfinex","ETHUSD",1770688633736,0.002,2119.5,2119.0,1.17980179]
["bitfinex","ETHUSD",1770688633934,0.002,2119.5,2118.9,2.08285896]
["bitfinex","ETHUSD",1770688636133,0.002,2119.5,2119.0,0.90204364]
["bitfinex","ETHUSD",1770688637030,0.002,2120.0,2119.0,1.00444364]
["bitfinex","ETHUSD",1770688637538,1.18124658,2120.0,2119.0,1.00444364]
["bitfinex","ETHUSD",1770688637739,1.18124658,2120.0,2119.0,0.90204364]
["bitfinex","ETHUSD",1770688638044,1.18124658,2120.0,2119.2,0.90204364]
["bitfinex","ETHUSD",1770688638611,0.04998691,2119.9,2119.2,0.90204364]
["bitfinex","ETHUSD",1770688638811,0.04998691,2119.9,2119.1,1.17974611]
["bitfinex","ETHUSD",1770688639644,0.98226495,2119.7,2119.0,1.17978753]
["bitfinex","ETHUSD",1770688640140,2.16173128,2119.7,2118.9,1.18085747]
["bitfinex","ETHUSD",1770688641442,2.16173128,2119.7,2118.9,0.001]
["bitfinex","ETHUSD",1770688641740,4.47630118,2119.9,2119.0,0.97996741]
["bitfinex","ETHUSD",1770688641945,4.52628809,2119.9,2119.1,1.17974611]
["bitfinex","ETHUSD",1770688642643,0.04998691,2119.7,2119.0,0.97996741]
["bitfinex","ETHUSD",1770688642823,0.04998691,2119.7,2119.0,2.15976767]
["bitfinex","ETHUSD",1770688643022,1.04974429,2119.5,2118.9,0.001]
["bitfinex","ETHUSD",1770688643623,0.04998691,2119.5,2118.9,0.001]
["bitfinex","ETHUSD",1770688644222,1.17957912,2119.4,2118.9,0.001]
["bitfinex","ETHUSD",1770688645823,1.17957912,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770688646618,1.0161373,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1770688646822,1.17957912,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770688647019,1.06612418,2119.3,2118.9,0.001]
["bitfinex","ETHUSD",1770688647223,1.01620535,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1770688647550,0.04998691,2119.3,2118.9,0.001]
["bitfinex","ETHUSD",1770688647746,0.04998691,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770688647953,1.01658382,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1770688648132,0.04998691,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770688648336,2.19624986,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1770688648525,1.17982866,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1770688649946,1.17969238,2119.2,2118.6,0.98096741]
["bitfinex","ETHUSD",1770688650252,1.01650845,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770688650442,1.17976861,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770688652538,2.2691888,2119.3,2118.6,0.98096741]
["bitfinex","ETHUSD",1770688652539,1.26943142,2119.3,2118.6,0.98096741]
["bitfinex","ETHUSD",1770688652729,1.01644405,2119.2,2118.6,0.98096741]
["bitfinex","ETHUSD",1770688652934,2.45097884,2119.5,2118.6,0.98096741]
["bitfinex","ETHUSD",1770688653143,1.0163895,2119.4,2118.6,0.98096741]
["bitfinex","ETHUSD",1770688653327,1.0163895,2119.3,2118.6,0.98096741]
["bitfinex","ETHUSD",1770688653528,0.002,2119.5,2118.6,0.98096741]
["bitfinex","ETHUSD",1770688654436,0.002,2119.5,2118.7,1.17996884]
["bitfinex","ETHUSD",1770688654636,0.002,2119.5,2118.8,0.97996741]
["bitfinex","ETHUSD",1770688656954,0.002,2119.5,2119.0,0.97996741]
["bitfinex","ETHUSD",1770688658137,0.002,2119.5,2119.0,0.98096741]
["bitfinex","ETHUSD",1770688659238,0.002,2119.5,2119.1,2.15971352]
["bitfinex","ETHUSD",1770688659557,0.002,2119.5,2119.2,0.97996741]
["bitfinex","ETHUSD",1770688660256,0.002,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770688660551,0.04998691,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770688661351,1.17962327,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770688661553,2.22936756,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770688661762,1.01654584,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1770688662056,2.22936756,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770688662269,1.01654808,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1770688662478,0.04998691,2119.2,2119.0,0.001]
["bitfinex","ETHUSD",1770688662953,4.47853099,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770688663161,1.0165321,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770688663371,4.47853099,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770688663561,1.01652737,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770688663754,4.47853099,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770688663954,1.01652111,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770688664142,4.47853099,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770688664359,1.01651821,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770688664561,4.47853099,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770688664862,1.0165232,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770688665057,4.47853099,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770688665238,1.01651546,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770688665444,4.47853099,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770688665644,1.01651723,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770688665950,4.47853099,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770688666170,1.01652806,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770688666468,4.47853099,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770688666671,1.01652303,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770688666972,4.47853099,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770688667144,1.01651501,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770688667344,4.47853099,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770688667552,1.01690875,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770688667770,4.5285179,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770688667956,1.01690896,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770688668156,1.01690896,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1770688668661,0.99975738,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770688668863,1.01724169,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1770688669065,5.80006954,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770688669274,1.01724132,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770688669474,1.01724132,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1770688669646,6.76475744,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770688669852,0.04998691,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1770688670058,1.01747182,2119.2,2119.0,0.001]
["bitfinex","ETHUSD",1770688671862,0.002,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1770688673972,1.0179244,2119.2,2119.0,0.001]
["bitfinex","ETHUSD",1770688674281,0.002,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1770688674456,1.01792643,2119.2,2119.0,0.001]
["bitfinex","ETHUSD",1770688674776,0.002,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1770688674977,1.01791426,2119.2,2119.0,0.001]
["bitfinex","ETHUSD",1770688675278,1.01792712,2119.1,2118.8,0.001]
["bitfinex","ETHUSD",1770688675475,1.01799172,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1770688675663,1.01799172,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1770688675850,1.17980179,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1770688676051,1.01799172,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1770688677573,3.297,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1770688682073,4.52679746,2119.0,2118.3,0.96139834]
["bitfinex","ETHUSD",1770688682279,1.01796769,2118.9,2118.3,1.18016698]
["bitfinex","ETHUSD",1770688682456,4.47681055,2119.0,2118.2,0.96139834]
["bitfinex","ETHUSD",1770688682657,1.01796347,2118.9,2118.2,0.96139834]
["bitfinex","ETHUSD",1770688682852,4.47681055,2119.0,2118.2,0.96139834]
["bitfinex","ETHUSD",1770688683057,1.01796359,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1770688685277,1.01776742,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1770688685783,4.47680511,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1770688686278,1.01779096,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1770688686575,1.01779068,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1770688688470,2.19764815,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1770688689054,2.19764815,2118.9,2118.3,0.96139834]
["bitfinex","ETHUSD",1770688689265,1.17985747,2118.9,2118.3,0.96139834]
["bitfinex","ETHUSD",1770688689657,1.17985747,2118.9,2118.3,2.14157716]
["bitfinex","ETHUSD",1770688690882,1.17985747,2118.9,2118.3,0.96139834]
["bitfinex","ETHUSD",1770688692884,1.17985747,2118.9,2118.3,2.14158908]
["bitfinex","ETHUSD",1770688693590,4.47681681,2119.0,2118.4,0.96139834]
["bitfinex","ETHUSD",1770688693763,1.01816786,2118.9,2118.4,0.96139834]
["bitfinex","ETHUSD",1770688693963,4.47681681,2119.0,2118.4,0.96139834]
["bitfinex","ETHUSD",1770688694186,1.01816768,2118.9,2118.4,0.96139834]
["bitfinex","ETHUSD",1770688694480,4.47681681,2119.0,2118.5,0.96239834]
["bitfinex","ETHUSD",1770688694677,0.002,2118.7,2118.5,0.96239834]
["bitfinex","ETHUSD",1770688695463,0.002,2118.7,2118.5,2.14243184]
["bitfinex","ETHUSD",1770688696957,0.002,2118.7,2118.5,0.96239834]
["bitfinex","ETHUSD",1770688697162,0.002,2118.7,2118.5,0.001]
["bitfinex","ETHUSD",1770688699386,1.18196884,2118.7,2118.5,0.001]
["bitfinex","ETHUSD",1770688699585,1.01867794,2118.6,2118.1,0.96139834]
["bitfinex","ETHUSD",1770688699787,1.01867794,2118.5,2118.1,0.96139834]
["bitfinex","ETHUSD",1770688700086,1.18196884,2118.7,2118.1,0.96139834]
["bitfinex","ETHUSD",1770688700267,1.01876063,2118.6,2118.1,0.96139834]
["bitfinex","ETHUSD",1770688700469,1.01876063,2118.5,2118.1,2.14169961]
["bitfinex","ETHUSD",1770688700687,1.18196884,2118.7,2118.1,2.14169961]
["bitfinex","ETHUSD",1770688700993,1.01858221,2118.6,2118.2,0.9107107]
["bitfinex","ETHUSD",1770688701175,1.01858221,2118.5,2118.2,0.9107107]
["bitfinex","ETHUSD",1770688701489,1.18196884,2118.7,2118.2,0.9107107]
["bitfinex","ETHUSD",1770688701691,1.01845841,2118.6,2118.2,0.9107107]
["bitfinex","ETHUSD",1770688701887,1.01845841,2118.5,2118.2,0.9107107]
["bitfinex","ETHUSD",1770688702669,1.1820091,2118.7,2118.2,0.9107107]
["bitfinex","ETHUSD",1770688702870,1.01853239,2118.6,2118.2,0.9107107]
["bitfinex","ETHUSD",1770688703071,1.01853239,2118.5,2118.2,0.9107107]
["bitfinex","ETHUSD",1770688703273,1.18197166,2118.7,2118.2,0.9107107]
["bitfinex","ETHUSD",1770688703588,1.0186532,2118.6,2118.2,0.9107107]
["bitfinex","ETHUSD",1770688703896,1.0186532,2118.5,2118.2,0.9107107]
["bitfinex","ETHUSD",1770688704190,1.18197166,2118.7,2118.2,0.9107107]
["bitfinex","ETHUSD",1770688704371,1.01868565,2118.6,2118.2,0.9107107]
["bitfinex","ETHUSD",1770688704572,1.01868565,2118.5,2118.2,0.9107107]
["bitfinex","ETHUSD",1770688704778,1.18197166,2118.7,2118.2,0.9107107]
["bitfinex","ETHUSD",1770688704974,1.01869714,2118.6,2118.2,0.9107107]
["bitfinex","ETHUSD",1770688705172,1.01869714,2118.5,2118.2,0.9107107]
["bitfinex","ETHUSD",1770688705373,1.18197166,2118.7,2118.2,0.9107107]
["bitfinex","ETHUSD",1770688705576,1.01872721,2118.6,2118.1,1.18029546]
["bitfinex","ETHUSD",1770688705769,1.01872721,2118.5,2118.1,1.18029546]
["bitfinex","ETHUSD",1770688705997,1.1800255,2118.6,2118.1,1.18029546]
["bitfinex","ETHUSD",1770688706196,1.01872172,2118.5,2118.1,1.18029546]
["bitfinex","ETHUSD",1770688706497,1.1800255,2118.6,2118.1,1.18029546]
["bitfinex","ETHUSD",1770688706698,1.01861138,2118.5,2118.1,1.18029546]
["bitfinex","ETHUSD",1770688706882,1.1800255,2118.6,2118.0,2.09203018]
["bitfinex","ETHUSD",1770688707200,1.01861168,2118.5,2118.1,0.9107107]
["bitfinex","ETHUSD",1770688707397,2.11302968,2118.6,2118.0,1.18131948]
["bitfinex","ETHUSD",1770688707597,1.01850499,2118.5,2118.0,1.18131948]
["bitfinex","ETHUSD",1770688707796,2.11302968,2118.6,2118.0,1.18131948]
["bitfinex","ETHUSD",1770688708100,1.01850615,2118.5,2118.1,0.9107107]
["bitfinex","ETHUSD",1770688708288,1.1800255,2118.6,2118.1,0.9107107]
["bitfinex","ETHUSD",1770688708484,1.01843284,2118.5,2118.3,0.001]
["bitfinex","ETHUSD",1770688708674,0.002,2118.4,2118.3,0.001]
["bitfinex","ETHUSD",1770688710397,0.002,2118.6,2118.3,0.9117107]
["bitfinex","ETHUSD",1770688710787,0.002,2118.6,2118.3,0.001]
["bitfinex","ETHUSD",1770688710987,2.24838007,2118.5,2118.3,0.001]
["bitfinex","ETHUSD",1770688711303,1.71831292,2118.4,2118.3,0.001]
["bitfinex","ETHUSD",1770688714403,1.71806476,2118.4,2118.3,0.001]
["bitfinex","ETHUSD",1770688715791,6.24619523,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770688715980,1.0180945,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770688716193,3.998,2118.4,2117.9,0.9117107]
["bitfinex","ETHUSD",1770688716394,1.01801643,2118.3,2117.9,0.9117107]
["bitfinex","ETHUSD",1770688716590,3.998,2118.4,2118.0,0.9107107]
["bitfinex","ETHUSD",1770688718008,1.0180052,2118.3,2118.0,0.9107107]
["bitfinex","ETHUSD",1770688718178,3.998,2118.4,2118.0,0.9107107]
["bitfinex","ETHUSD",1770688718383,1.01797838,2118.3,2118.0,0.9107107]
["bitfinex","ETHUSD",1770688718601,3.998,2118.4,2118.0,0.9107107]
["bitfinex","ETHUSD",1770688718806,1.01797799,2118.3,2118.0,0.9107107]
["bitfinex","ETHUSD",1770688719006,3.998,2118.4,2118.0,0.9107107]
["bitfinex","ETHUSD",1770688719208,1.01797798,2118.3,2118.0,0.9107107]
["bitfinex","ETHUSD",1770688719392,3.998,2118.4,2118.0,0.9107107]
["bitfinex","ETHUSD",1770688719591,1.01798608,2118.3,2118.0,0.9107107]
["bitfinex","ETHUSD",1770688719904,5.17813595,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770688720204,1.01801706,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770688720378,5.17813595,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770688720583,1.01801389,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770688720809,5.17813595,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770688721109,1.01801433,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770688721283,5.17813595,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770688721483,1.01801372,2118.3,2118.2,0.001]
["bitfinex","ETHUSD",1770688722481,1.01801372,2118.3,2117.1,0.001]
["bitfinex","ETHUSD",1770688722482,0.93300418,2118.2,2117.1,0.001]
["bitfinex","ETHUSD",1770688722677,10.23164019,2118.3,2116.6,0.9107107]
["bitfinex","ETHUSD",1770688722678,8.03342074,2117.2,2116.6,0.9107107]
["bitfinex","ETHUSD",1770688722877,0.04998691,2117.0,2116.6,0.2463471]
["bitfinex","ETHUSD",1770688723091,1.01865269,2116.9,2116.5,0.9107107]
["bitfinex","ETHUSD",1770688723291,13.07560111,2117.2,2116.5,0.9107107]
["bitfinex","ETHUSD",1770688723292,1.27155164,2117.1,2116.5,2.09187667]
["bitfinex","ETHUSD",1770688723498,1.27155164,2117.1,2116.5,0.9107107]
["bitfinex","ETHUSD",1770688723499,1.06653164,2117.0,2116.5,0.9107107]
["bitfinex","ETHUSD",1770688723712,1.01654473,2116.9,2116.5,0.9107107]
["bitfinex","ETHUSD",1770688723883,0.04998691,2117.0,2116.5,0.9107107]
["bitfinex","ETHUSD",1770688724098,0.04998691,2116.8,2116.5,0.9107107]
["bitfinex","ETHUSD",1770688724311,0.04998691,2116.8,2116.2,0.9107107]
["bitfinex","ETHUSD",1770688724817,0.74998691,2116.8,2116.2,0.9107107]
["bitfinex","ETHUSD",1770688725127,1.01524832,2116.7,2116.2,0.9107107]
["bitfinex","ETHUSD",1770688725331,0.74998691,2116.8,2116.2,0.9107107]
["bitfinex","ETHUSD",1770688726204,3.999,2116.8,2116.2,2.09206783]
["bitfinex","ETHUSD",1770688726717,3.999,2116.8,2116.3,0.9107107]
["bitfinex","ETHUSD",1770688729019,3.999,2116.8,2116.2,0.9107107]
["bitfinex","ETHUSD",1770688729020,5.18003089,2116.8,2116.2,0.9107107]
["bitfinex","ETHUSD",1770688729225,5.2300178,2116.8,2116.2,0.9107107]
["bitfinex","ETHUSD",1770688729424,0.04998691,2116.6,2116.2,0.9107107]
["bitfinex","ETHUSD",1770688729631,5.2300178,2116.8,2116.0,2.13296762]
["bitfinex","ETHUSD",1770688729842,5.2300178,2116.8,2116.1,0.951509]
["bitfinex","ETHUSD",1770688731246,5.2300178,2116.8,2116.1,2.13292281]
["bitfinex","ETHUSD",1770688732422,5.2300178,2116.8,2116.1,0.951509]
["bitfinex","ETHUSD",1770688733238,0.04998691,2116.6,2116.1,0.951509]
["bitfinex","ETHUSD",1770688733644,5.2300178,2116.8,2116.1,0.951509]
["bitfinex","ETHUSD",1770688734137,0.04998691,2116.6,2116.1,0.951509]
["bitfinex","ETHUSD",1770688734343,0.99612742,2116.4,2115.2,0.951509]
["bitfinex","ETHUSD",1770688734546,0.99612742,2116.4,2114.5,1.8077947]
["bitfinex","ETHUSD",1770688734547,3.3,2116.3,2115.8,0.951509]
["bitfinex","ETHUSD",1770688734854,3.3,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1770688735236,1.23107833,2116.7,2116.1,0.951509]
["bitfinex","ETHUSD",1770688736335,0.04998691,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1770688736536,0.04998691,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1770688736733,1.18117776,2116.6,2116.0,0.952509]
["bitfinex","ETHUSD",1770688737037,0.04998691,2116.5,2116.0,0.952509]
["bitfinex","ETHUSD",1770688737921,0.04998691,2116.1,2115.6,0.951509]
["bitfinex","ETHUSD",1770688738120,0.04998691,2116.3,2115.6,0.951509]
["bitfinex","ETHUSD",1770688738643,1.18136282,2116.2,2115.6,0.951509]
["bitfinex","ETHUSD",1770688738843,0.04998691,2116.1,2115.6,0.951509]
["bitfinex","ETHUSD",1770688739420,0.04998691,2116.1,2115.5,3.3]
["bitfinex","ETHUSD",1770688740042,0.04998691,2116.1,2115.4,2.13331107]
["bitfinex","ETHUSD",1770688740248,1.18136282,2116.2,2115.5,0.951509]
["bitfinex","ETHUSD",1770688740423,1.18136282,2116.2,2115.6,1.18167958]
["bitfinex","ETHUSD",1770688740840,4.53233689,2116.3,2115.6,2.13318858]
["bitfinex","ETHUSD",1770688741038,0.04998691,2116.2,2115.7,0.951509]
["bitfinex","ETHUSD",1770688741345,0.04998691,2116.3,2115.7,0.951509]
["bitfinex","ETHUSD",1770688741948,0.7,2116.1,2115.7,0.951509]
["bitfinex","ETHUSD",1770688742936,0.7,2116.1,2115.8,0.951509]
["bitfinex","ETHUSD",1770688743336,0.7,2116.1,2115.7,1.18160045]
["bitfinex","ETHUSD",1770688744749,1.23102722,2116.8,2115.8,0.951509]
["bitfinex","ETHUSD",1770688744929,0.04998691,2116.8,2116.0,0.951509]
["bitfinex","ETHUSD",1770688745941,0.04998691,2116.6,2116.0,0.951509]
["bitfinex","ETHUSD",1770688746341,0.04998691,2116.8,2116.0,0.951509]
["bitfinex","ETHUSD",1770688746855,0.04998691,2116.8,2116.0,0.952509]
["bitfinex","ETHUSD",1770688747029,0.002,2116.6,2116.1,1.18141864]
["bitfinex","ETHUSD",1770688747231,0.702,2116.6,2116.1,1.18141864]
["bitfinex","ETHUSD",1770688748852,0.6589597,2116.6,2116.2,0.951509]
["bitfinex","ETHUSD",1770688749151,0.002,2116.8,2116.5,0.951509]
["bitfinex","ETHUSD",1770688751237,0.002,2116.8,2116.6,1.18113956]
["bitfinex","ETHUSD",1770688751444,0.002,2116.8,2116.5,2.13267336]
["bitfinex","ETHUSD",1770688752233,1.01757095,2116.7,2116.5,2.13267336]
["bitfinex","ETHUSD",1770688752556,0.002,2116.8,2116.5,2.13267336]
["bitfinex","ETHUSD",1770688752856,1.01754531,2116.7,2116.5,2.13267336]
["bitfinex","ETHUSD",1770688753165,0.002,2116.8,2116.5,2.13267336]
["bitfinex","ETHUSD",1770688753356,1.01749526,2116.7,2116.5,2.13267336]
["bitfinex","ETHUSD",1770688753662,0.002,2116.8,2116.5,2.13267336]
["bitfinex","ETHUSD",1770688754831,0.002,2116.8,2116.6,0.951509]
["bitfinex","ETHUSD",1770688755025,1.26485825,2117.1,2116.6,0.951509]
["bitfinex","ETHUSD",1770688755232,1.26485825,2117.2,2116.6,0.951509]
["bitfinex","ETHUSD",1770688755461,1.26485825,2117.2,2116.7,1.18108376]
["bitfinex","ETHUSD",1770688756050,1.31484516,2117.2,2116.7,1.18108376]
["bitfinex","ETHUSD",1770688756430,1.26485825,2117.3,2116.7,2.13259276]
["bitfinex","ETHUSD",1770688757254,0.04998691,2117.2,2116.7,2.13259276]
["bitfinex","ETHUSD",1770688758731,1.26485825,2117.3,2116.7,2.13259276]
["bitfinex","ETHUSD",1770688759534,0.002,2117.0,2116.7,2.13259276]
["bitfinex","ETHUSD",1770688762480,0.002,2117.0,2116.5,0.99663704]
["bitfinex","ETHUSD",1770688762657,0.002,2117.0,2116.6,1.18113581]
["bitfinex","ETHUSD",1770688762970,0.05198691,2117.0,2116.6,1.18113581]
["bitfinex","ETHUSD",1770688764745,0.05198691,2117.0,2116.4,4.72499539]
["bitfinex","ETHUSD",1770688764941,0.05198691,2117.0,2116.4,5.72163243]
["bitfinex","ETHUSD",1770688765168,0.002,2117.0,2116.5,0.99663704]
["bitfinex","ETHUSD",1770688767174,0.002,2117.0,2116.6,1.18113956]
["bitfinex","ETHUSD",1770688771176,0.98010111,2117.0,2116.6,1.18113956]
["bitfinex","ETHUSD",1770688771374,0.002,2117.0,2116.7,1.18108376]
["bitfinex","ETHUSD",1770688771767,0.002,2117.0,2116.8,0.001]
["bitfinex","ETHUSD",1770688772287,2.10858724,2117.8,2117.0,0.99663704]
["bitfinex","ETHUSD",1770688772573,1.01727604,2117.6,2117.0,0.99663704]
["bitfinex","ETHUSD",1770688772752,1.01727604,2117.5,2117.0,0.99663704]
["bitfinex","ETHUSD",1770688772955,1.01727604,2117.4,2117.0,0.99663704]
["bitfinex","ETHUSD",1770688773181,2.16063432,2117.7,2117.0,0.99663704]
["bitfinex","ETHUSD",1770688773387,1.01779264,2117.6,2117.1,1.18086061]
["bitfinex","ETHUSD",1770688773590,1.01779264,2117.5,2117.1,1.18086061]
["bitfinex","ETHUSD",1770688773791,1.01779264,2117.4,2117.1,1.18086061]
["bitfinex","ETHUSD",1770688773976,0.98010111,2117.7,2117.1,1.18086061]
["bitfinex","ETHUSD",1770688774160,1.01776751,2117.6,2117.1,1.18086061]
["bitfinex","ETHUSD",1770688774373,1.01776751,2117.5,2117.1,1.18086061]
["bitfinex","ETHUSD",1770688774566,1.01776751,2117.4,2117.1,1.18086061]
["bitfinex","ETHUSD",1770688774780,0.9281142,2117.6,2116.8,5.47962441]
["bitfinex","ETHUSD",1770688774980,0.04998691,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1770688775286,1.06760841,2117.0,2116.8,0.001]
["bitfinex","ETHUSD",1770688775497,1.0176215,2116.9,2116.8,0.001]
["bitfinex","ETHUSD",1770688776554,0.04998691,2117.3,2116.8,0.001]
["bitfinex","ETHUSD",1770688776555,1.23074211,2117.3,2116.8,0.001]
["bitfinex","ETHUSD",1770688776760,1.0184884,2117.2,2116.8,0.001]
["bitfinex","ETHUSD",1770688776983,1.0184884,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1770688777170,1.0184884,2117.0,2116.8,0.001]
["bitfinex","ETHUSD",1770688777374,1.0184884,2116.9,2116.8,0.001]
["bitfinex","ETHUSD",1770688777572,1.0184884,2117.2,2116.8,0.001]
["bitfinex","ETHUSD",1770688777798,1.0184884,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1770688778012,1.06847531,2117.0,2116.8,0.001]
["bitfinex","ETHUSD",1770688778283,1.0184884,2116.9,2116.8,0.001]
["bitfinex","ETHUSD",1770688780501,2.15876477,2117.5,2116.8,0.001]
["bitfinex","ETHUSD",1770688780805,1.01951761,2117.4,2116.8,0.001]
["bitfinex","ETHUSD",1770688780969,1.01951761,2117.3,2116.8,0.001]
["bitfinex","ETHUSD",1770688781170,1.01951761,2117.2,2116.8,0.001]
["bitfinex","ETHUSD",1770688781397,1.01951761,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1770688781707,0.97810111,2117.5,2116.8,1.18202796]
["bitfinex","ETHUSD",1770688781708,2.15873948,2117.5,2116.8,1.18202796]
["bitfinex","ETHUSD",1770688781863,1.0195037,2117.4,2116.8,1.18202796]
["bitfinex","ETHUSD",1770688782063,1.0195037,2117.3,2116.8,1.18202796]
["bitfinex","ETHUSD",1770688782264,1.0195037,2117.2,2116.8,1.18202796]
["bitfinex","ETHUSD",1770688782572,1.0195037,2117.1,2116.8,1.18202796]
["bitfinex","ETHUSD",1770688782773,1.2306024,2117.6,2116.9,0.99663704]
["bitfinex","ETHUSD",1770688782997,1.0194823,2117.5,2116.9,0.99663704]
["bitfinex","ETHUSD",1770688783173,1.0194823,2117.4,2116.9,0.99663704]
["bitfinex","ETHUSD",1770688783505,1.0194823,2117.3,2116.9,0.99663704]
["bitfinex","ETHUSD",1770688783698,1.0194823,2117.2,2117.0,1.18091639]
["bitfinex","ETHUSD",1770688783892,1.0194823,2117.1,2117.0,1.18091639]
["bitfinex","ETHUSD",1770688784097,1.23057237,2117.6,2117.0,1.18091639]
["bitfinex","ETHUSD",1770688784897,1.23057237,2117.6,2117.0,1.18191639]
["bitfinex","ETHUSD",1770688785097,0.002,2117.4,2117.0,1.18191639]
["bitfinex","ETHUSD",1770688787598,0.04998691,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1770688790686,0.9301142,2117.4,2117.0,0.001]
["bitfinex","ETHUSD",1770688790899,0.98010111,2117.4,2117.0,0.001]
["bitfinex","ETHUSD",1770688791287,2.16079689,2117.4,2117.0,0.001]
["bitfinex","ETHUSD",1770688791486,0.05198691,2117.4,2117.0,0.001]
["bitfinex","ETHUSD",1770688792605,0.002,2117.4,2117.0,0.001]
["bitfinex","ETHUSD",1770688794202,0.002,2117.4,2117.1,0.9578571]
["bitfinex","ETHUSD",1770688794379,0.002,2117.4,2117.0,1.18191639]
["bitfinex","ETHUSD",1770688795382,0.002,2117.4,2117.0,0.001]
["bitfinex","ETHUSD",1770688796081,1.01908904,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1770688796414,0.002,2117.4,2117.0,0.9588571]
["bitfinex","ETHUSD",1770688796582,0.002,2117.7,2117.3,9.0002021]
["bitfinex","ETHUSD",1770688796778,0.002,2117.7,2117.4,0.9578571]
["bitfinex","ETHUSD",1770688796990,0.002,2117.9,2117.5,0.9578571]
["bitfinex","ETHUSD",1770688797189,1e-08,2118.2,2117.8,0.9578571]
["bitfinex","ETHUSD",1770688797390,0.002,2118.4,2117.9,12.3002021]
["bitfinex","ETHUSD",1770688797593,0.002,2118.4,2118.0,0.9578571]
["bitfinex","ETHUSD",1770688797912,0.002,2118.4,2117.9,3.3]
["bitfinex","ETHUSD",1770688798111,0.002,2118.4,2118.1,0.9578571]
["bitfinex","ETHUSD",1770688798297,0.002,2118.4,2118.2,2.13810447]
["bitfinex","ETHUSD",1770688798611,0.002,2118.6,2118.2,2.13810447]
["bitfinex","ETHUSD",1770688798785,0.002,2118.6,2118.3,0.9578571]
["bitfinex","ETHUSD",1770688799104,0.002,2118.6,2118.2,1.18024737]
["bitfinex","ETHUSD",1770688799305,0.002,2118.6,2118.2,2.13810447]
["bitfinex","ETHUSD",1770688799610,0.002,2118.7,2118.2,1.18024737]
["bitfinex","ETHUSD",1770688799819,0.002,2118.3,2118.2,1.18024737]
["bitfinex","ETHUSD",1770688799984,0.002,2118.7,2118.2,1.18024737]
["bitfinex","ETHUSD",1770688800183,1.01848758,2118.6,2117.4,0.9578571]
["bitfinex","ETHUSD",1770688800410,0.04998691,2118.2,2117.5,1.18063754]
["bitfinex","ETHUSD",1770688800603,0.04998691,2118.2,2117.5,3.3]
["bitfinex","ETHUSD",1770688801716,0.96850067,2118.3,2117.5,3.3]
["bitfinex","ETHUSD",1770688801881,0.04998691,2118.2,2117.5,3.3]
["bitfinex","ETHUSD",1770688802304,0.04998691,2118.2,2117.5,4.48059402]
["bitfinex","ETHUSD",1770688803231,1.01848758,2118.2,2117.5,4.48059402]
["bitfinex","ETHUSD",1770688805616,0.96850067,2118.1,2117.5,3.3]
["bitfinex","ETHUSD",1770688805810,0.04998691,2118.0,2117.5,3.3]
["bitfinex","ETHUSD",1770688806032,0.96850067,2118.1,2117.5,4.48063242]
["bitfinex","ETHUSD",1770688806910,0.04998691,2118.2,2117.5,4.48063242]
["bitfinex","ETHUSD",1770688807114,1.17995392,2118.8,2117.6,0.9578571]
["bitfinex","ETHUSD",1770688807287,0.05198691,2118.7,2117.6,0.9578571]
["bitfinex","ETHUSD",1770688807997,1.2319617,2118.7,2117.6,0.9578571]
["bitfinex","ETHUSD",1770688808201,2.20046237,2118.7,2117.6,0.9578571]
["bitfinex","ETHUSD",1770688808712,2.20046237,2118.7,2117.8,0.9578571]
["bitfinex","ETHUSD",1770688810492,1.02048758,2118.7,2117.8,0.9578571]
["bitfinex","ETHUSD",1770688810692,2.20046305,2118.7,2117.9,1.18041456]
["bitfinex","ETHUSD",1770688810902,1.01848758,2118.3,2117.5,4.4805872]
["bitfinex","ETHUSD",1770688811111,1.01848758,2118.3,2117.6,1.18057818]
["bitfinex","ETHUSD",1770688811312,1.01848758,2118.3,2117.7,0.001]
["bitfinex","ETHUSD",1770688811513,0.04998691,2118.1,2117.7,0.001]
["bitfinex","ETHUSD",1770688812102,0.04998691,2118.1,2117.7,1.18151979]
["bitfinex","ETHUSD",1770688812318,0.04998691,2118.3,2117.8,1.18046827]
["bitfinex","ETHUSD",1770688812719,1.02048758,2118.5,2117.7,4.72310062]
["bitfinex","ETHUSD",1770688812899,2.20060356,2118.5,2117.7,4.72310062]
["bitfinex","ETHUSD",1770688813100,2.20060356,2118.5,2117.7,5.68095772]
["bitfinex","ETHUSD",1770688814026,1.01848758,2118.3,2117.7,0.001]
["bitfinex","ETHUSD",1770688814599,0.96850067,2118.0,2117.5,0.001]
["bitfinex","ETHUSD",1770688814903,1.23044094,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1770688815639,0.04998691,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1770688815933,1.01848758,2117.7,2117.0,0.001]
["bitfinex","ETHUSD",1770688816147,0.04998691,2117.5,2117.0,0.001]
["bitfinex","ETHUSD",1770688817131,1.23065083,2117.5,2117.0,0.001]
["bitfinex","ETHUSD",1770688817704,0.04998691,2117.5,2117.0,0.001]
["bitfinex","ETHUSD",1770688819438,2.19904965,2117.7,2117.0,0.001]
["bitfinex","ETHUSD",1770688819626,1.18039896,2118.0,2117.1,0.95614569]
["bitfinex","ETHUSD",1770688819821,0.95269721,2117.8,2117.0,0.001]
["bitfinex","ETHUSD",1770688820130,1.23038587,2118.0,2117.0,0.001]
["bitfinex","ETHUSD",1770688820131,2.01714842,2117.7,2117.0,0.001]
["bitfinex","ETHUSD",1770688820305,1.00268412,2117.7,2117.0,0.001]
["bitfinex","ETHUSD",1770688821123,0.04998691,2117.5,2117.0,0.001]
["bitfinex","ETHUSD",1770688821345,1.00268412,2117.7,2117.0,0.001]
["bitfinex","ETHUSD",1770688821544,1.18058179,2117.6,2117.0,0.001]
["bitfinex","ETHUSD",1770688822533,0.04998691,2117.9,2117.1,0.96909669]
["bitfinex","ETHUSD",1770688822754,1.01471987,2117.8,2117.2,0.97009669]
["bitfinex","ETHUSD",1770688822907,2.15067931,2118.4,2117.2,0.97009669]
["bitfinex","ETHUSD",1770688823240,1.06445102,2118.3,2117.2,0.97009669]
["bitfinex","ETHUSD",1770688823406,1.01446411,2118.2,2117.3,1.18074906]
["bitfinex","ETHUSD",1770688823614,1.01446411,2118.2,2117.4,0.96909669]
["bitfinex","ETHUSD",1770688823939,1.01446411,2118.2,2117.4,0.97009669]
["bitfinex","ETHUSD",1770688824146,0.002,2118.1,2117.4,0.97009669]
["bitfinex","ETHUSD",1770688825509,2.1509815,2117.8,2117.4,0.001]
["bitfinex","ETHUSD",1770688825707,0.04998691,2117.7,2117.4,0.001]
["bitfinex","ETHUSD",1770688826152,1.02049812,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1770688826448,0.04998691,2117.7,2116.8,0.001]
["bitfinex","ETHUSD",1770688826449,1.01543031,2117.4,2116.8,0.001]
["bitfinex","ETHUSD",1770688826603,1.02049812,2117.7,2116.8,0.001]
["bitfinex","ETHUSD",1770688826808,0.04998691,2117.4,2116.8,0.001]
["bitfinex","ETHUSD",1770688827621,1.23071893,2117.4,2116.8,0.001]
["bitfinex","ETHUSD",1770688829326,1.02049812,2117.2,2116.8,0.001]
["bitfinex","ETHUSD",1770688829912,1.2309033,2117.0,2116.8,0.001]
["bitfinex","ETHUSD",1770688831125,1.2309033,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1770688832925,0.04998691,2117.5,2116.6,0.97009669]
["bitfinex","ETHUSD",1770688833142,1.0141457,2117.4,2116.6,0.97009669]
["bitfinex","ETHUSD",1770688833314,0.04998691,2117.3,2116.6,0.001]
["bitfinex","ETHUSD",1770688833514,0.04998691,2117.1,2116.6,0.001]
["bitfinex","ETHUSD",1770688833720,1.02049812,2117.1,2116.6,0.001]
["bitfinex","ETHUSD",1770688834018,1.18085592,2117.2,2116.6,0.001]
["bitfinex","ETHUSD",1770688834237,0.04998691,2117.1,2116.6,0.001]
["bitfinex","ETHUSD",1770688835018,1.01407673,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1770688835212,0.04998691,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1770688836242,1.18102796,2116.8,2116.6,0.001]
["bitfinex","ETHUSD",1770688836823,1.23099718,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1770688837046,1.18095804,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1770688837432,0.04998691,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1770688837624,0.04998691,2116.9,2116.8,0.001]
["bitfinex","ETHUSD",1770688837829,0.04998691,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1770688838575,0.04998691,2116.7,2116.6,0.001]
["bitfinex","ETHUSD",1770688838851,0.04998691,2116.7,2116.1,0.001]
["bitfinex","ETHUSD",1770688839040,0.04998691,2116.4,2115.8,0.001]
["bitfinex","ETHUSD",1770688839440,0.04998691,2116.7,2115.8,0.97009669]
["bitfinex","ETHUSD",1770688839644,0.04998691,2116.7,2116.0,1.18144741]
["bitfinex","ETHUSD",1770688839826,0.04998691,2116.5,2115.8,0.001]
["bitfinex","ETHUSD",1770688840346,0.04998691,2116.5,2115.8,1.18258272]
["bitfinex","ETHUSD",1770688841128,1.18125118,2116.4,2115.8,0.001]
["bitfinex","ETHUSD",1770688841448,0.04998691,2116.2,2115.8,0.001]
["bitfinex","ETHUSD",1770688842129,1.23121513,2116.5,2115.8,0.001]
["bitfinex","ETHUSD",1770688842637,0.04998691,2116.3,2115.8,0.001]
["bitfinex","ETHUSD",1770688842833,0.04998691,2116.5,2115.8,0.97009669]
["bitfinex","ETHUSD",1770688843049,1.23118126,2116.6,2115.8,0.97009669]
["bitfinex","ETHUSD",1770688843228,1.23118126,2116.6,2115.9,1.18153031]
["bitfinex","ETHUSD",1770688845650,1.23118126,2116.6,2115.9,0.96909669]
["bitfinex","ETHUSD",1770688845853,1.18105993,2116.8,2115.9,0.96909669]
["bitfinex","ETHUSD",1770688846044,1.01369589,2116.7,2115.9,0.96909669]
["bitfinex","ETHUSD",1770688846228,1.18105993,2116.8,2115.9,0.96909669]
["bitfinex","ETHUSD",1770688846424,1.01363741,2116.7,2115.9,0.96909669]
["bitfinex","ETHUSD",1770688846729,0.04998691,2116.7,2115.9,0.96909669]
["bitfinex","ETHUSD",1770688847451,1.23104684,2116.8,2115.8,0.97009669]
["bitfinex","ETHUSD",1770688847639,0.04998691,2116.6,2115.9,2.150627]
["bitfinex","ETHUSD",1770688847828,1.23113483,2116.6,2115.9,2.150627]
["bitfinex","ETHUSD",1770688848026,1.23113483,2116.6,2116.0,0.6]
["bitfinex","ETHUSD",1770688848354,1.23113483,2116.6,2115.9,0.96909669]
["bitfinex","ETHUSD",1770688849232,0.04998691,2116.4,2115.8,0.001]
["bitfinex","ETHUSD",1770688849753,1.18130699,2116.3,2115.8,0.001]
["bitfinex","ETHUSD",1770688849953,0.04998691,2116.6,2115.9,0.98911952]
["bitfinex","ETHUSD",1770688850339,0.04998691,2116.4,2115.9,0.98911952]
["bitfinex","ETHUSD",1770688850540,0.04998691,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1770688850754,0.04998691,2116.6,2116.1,0.001]
["bitfinex","ETHUSD",1770688851556,0.04998691,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1770688852069,0.04998691,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1770688852859,0.04998691,2116.2,2115.2,1.18189329]
["bitfinex","ETHUSD",1770688852860,0.94843421,2116.1,2115.2,1.18189329]
["bitfinex","ETHUSD",1770688853155,0.04998691,2115.7,2115.2,0.003]
["bitfinex","ETHUSD",1770688854356,4.72543207,2116.3,2115.2,0.003]
["bitfinex","ETHUSD",1770688854557,0.04998691,2116.0,2115.2,0.99211952]
["bitfinex","ETHUSD",1770688854755,1.0148905,2115.9,2115.2,0.003]
["bitfinex","ETHUSD",1770688855053,0.04998691,2115.8,2115.2,0.003]
["bitfinex","ETHUSD",1770688855432,0.04998691,2115.8,2115.0,1.1830004]
["bitfinex","ETHUSD",1770688855631,0.04998691,2115.8,2115.1,0.003]
["bitfinex","ETHUSD",1770688855827,0.04998691,2115.6,2115.1,0.003]
["bitfinex","ETHUSD",1770688856255,1.23174063,2115.5,2115.1,0.003]
["bitfinex","ETHUSD",1770688856665,0.04998691,2115.5,2115.1,0.003]
["bitfinex","ETHUSD",1770688857061,0.04998691,2115.8,2115.1,0.003]
["bitfinex","ETHUSD",1770688857248,0.04998691,2115.8,2115.1,0.99211952]
["bitfinex","ETHUSD",1770688857847,1.23155716,2115.9,2115.1,0.99211952]
["bitfinex","ETHUSD",1770688858041,1.01541853,2115.8,2115.1,0.99211952]
["bitfinex","ETHUSD",1770688858254,1.23155716,2115.9,2115.1,0.003]
["bitfinex","ETHUSD",1770688858580,1.01549946,2115.8,2115.1,0.003]
["bitfinex","ETHUSD",1770688858766,1.23138196,2116.2,2115.2,0.98911952]
["bitfinex","ETHUSD",1770688858956,0.04998691,2116.0,2115.2,0.98911952]
["bitfinex","ETHUSD",1770688859366,0.04998691,2116.0,2115.3,0.003]
["bitfinex","ETHUSD",1770688859861,0.04998691,2116.1,2115.3,0.99211952]
["bitfinex","ETHUSD",1770688860164,1.01565931,2116.0,2115.3,0.99211952]
["bitfinex","ETHUSD",1770688860464,1.23145519,2116.1,2115.4,1.18180958]
["bitfinex","ETHUSD",1770688860662,1.01576366,2116.0,2115.4,1.18180958]
["bitfinex","ETHUSD",1770688860865,4.72478337,2116.5,2115.4,1.18180958]
["bitfinex","ETHUSD",1770688860866,4.53316938,2116.6,2115.5,0.99211952]
["bitfinex","ETHUSD",1770688861085,1.01561198,2116.3,2115.5,0.99211952]
["bitfinex","ETHUSD",1770688861369,5.48160359,2116.6,2115.5,0.99211952]
["bitfinex","ETHUSD",1770688861552,1.01577691,2116.3,2115.5,0.99211952]
["bitfinex","ETHUSD",1770688861866,5.48160359,2116.6,2115.5,0.99211952]
["bitfinex","ETHUSD",1770688862159,5.48160359,2116.6,2115.4,1.18180958]
["bitfinex","ETHUSD",1770688862160,1.0157643,2116.3,2115.6,0.003]
["bitfinex","ETHUSD",1770688862359,1.23116938,2116.6,2115.8,1.18158616]
["bitfinex","ETHUSD",1770688862562,1.01593165,2116.5,2115.8,1.18158616]
["bitfinex","ETHUSD",1770688862749,1.01593165,2116.4,2115.9,0.003]
["bitfinex","ETHUSD",1770688863068,0.04998691,2115.8,2115.0,1.18298883]
["bitfinex","ETHUSD",1770688863271,0.04998691,2115.7,2115.1,0.98911952]
["bitfinex","ETHUSD",1770688863564,0.04998691,2115.6,2115.0,1.18298883]
["bitfinex","ETHUSD",1770688864266,1.18186545,2115.3,2115.0,0.001]
["bitfinex","ETHUSD",1770688865346,0.04998691,2115.2,2114.6,2.17234588]
["bitfinex","ETHUSD",1770688865548,0.04998691,2115.2,2114.6,1.18322636]
["bitfinex","ETHUSD",1770688865881,0.04998691,2115.2,2114.6,0.001]
["bitfinex","ETHUSD",1770688866379,1.18197721,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1770688866748,1.23194805,2115.2,2114.6,0.001]
["bitfinex","ETHUSD",1770688866947,0.04998691,2115.2,2114.6,0.001]
["bitfinex","ETHUSD",1770688867144,0.04998691,2115.6,2114.6,0.99011952]
["bitfinex","ETHUSD",1770688867348,1.01607371,2115.5,2114.6,0.99011952]
["bitfinex","ETHUSD",1770688867574,1.01607371,2115.4,2114.6,0.99011952]
["bitfinex","ETHUSD",1770688867758,1.18167546,2115.7,2114.6,0.99011952]
["bitfinex","ETHUSD",1770688867958,1.0160109,2115.6,2114.6,0.99011952]
["bitfinex","ETHUSD",1770688868149,0.04998691,2116.2,2114.9,0.98911952]
["bitfinex","ETHUSD",1770688868354,1.01607716,2116.1,2115.0,1.18203309]
["bitfinex","ETHUSD",1770688868681,0.99842112,2116.5,2115.1,0.98911952]
["bitfinex","ETHUSD",1770688868682,1.01607716,2116.0,2115.1,0.98911952]
["bitfinex","ETHUSD",1770688868878,1.23121516,2116.5,2115.2,3.302]
["bitfinex","ETHUSD",1770688869084,0.04998691,2116.3,2115.3,0.98911952]
["bitfinex","ETHUSD",1770688869379,1.01593615,2116.2,2115.3,0.98911952]
["bitfinex","ETHUSD",1770688869586,1.23121516,2116.5,2115.3,0.98911952]
["bitfinex","ETHUSD",1770688869881,1.01587413,2116.4,2115.3,0.98911952]
["bitfinex","ETHUSD",1770688870075,0.002,2116.6,2115.3,0.98911952]
["bitfinex","ETHUSD",1770688870276,1.01584076,2116.5,2115.3,0.98911952]
["bitfinex","ETHUSD",1770688870482,1.01584076,2116.4,2115.3,0.98911952]
["bitfinex","ETHUSD",1770688870684,0.002,2116.6,2115.5,0.98911952]
["bitfinex","ETHUSD",1770688871770,0.002,2116.6,2115.7,0.98911952]
["bitfinex","ETHUSD",1770688872260,0.002,2116.6,2115.8,0.1024]
["bitfinex","ETHUSD",1770688872466,0.002,2116.6,2116.0,0.98911952]
["bitfinex","ETHUSD",1770688873176,0.002,2116.6,2116.4,0.98911952]
["bitfinex","ETHUSD",1770688874159,0.002,2117.1,2116.4,0.98911952]
["bitfinex","ETHUSD",1770688875758,0.002,2117.1,2116.5,1.18119536]
["bitfinex","ETHUSD",1770688877788,0.002,2116.6,2116.5,1.18119536]
["bitfinex","ETHUSD",1770688878085,0.002,2117.1,2116.5,1.18119536]
["bitfinex","ETHUSD",1770688878282,0.002,2117.1,2116.3,4.72515692]
["bitfinex","ETHUSD",1770688878283,0.99842112,2117.0,2115.8,0.98911952]
["bitfinex","ETHUSD",1770688878472,0.002,2117.1,2116.4,2.17035214]
["bitfinex","ETHUSD",1770688878858,0.002,2117.1,2116.5,0.98911952]
["bitfinex","ETHUSD",1770688879860,0.002,2117.1,2116.6,1.18113956]
["bitfinex","ETHUSD",1770688881475,0.002,2117.1,2116.6,2.18103675]
["bitfinex","ETHUSD",1770688881675,0.002,2117.1,2116.7,0.99989719]
["bitfinex","ETHUSD",1770688881875,0.002,2117.1,2116.8,1.18102796]
["bitfinex","ETHUSD",1770688883500,0.002,2117.1,2116.7,1.18104983]
["bitfinex","ETHUSD",1770688884390,0.002,2117.1,2116.5,4.30089719]
["bitfinex","ETHUSD",1770688884974,0.002,2117.1,2116.7,0.6]
["bitfinex","ETHUSD",1770688885564,0.002,2117.1,2116.5,4.30089719]
["bitfinex","ETHUSD",1770688886097,0.99552132,2117.0,2116.5,3.301]
["bitfinex","ETHUSD",1770688886396,2.17648328,2117.0,2116.5,3.301]
["bitfinex","ETHUSD",1770688886785,2.17648328,2117.0,2116.3,1.1812641]
["bitfinex","ETHUSD",1770688887602,2.17648328,2117.0,2116.2,1.18132696]
["bitfinex","ETHUSD",1770688887603,0.04998691,2116.8,2116.2,1.18132696]
["bitfinex","ETHUSD",1770688888307,0.94553441,2116.9,2116.2,4.72542324]
["bitfinex","ETHUSD",1770688888514,0.94553441,2116.9,2116.1,1.18141864]
["bitfinex","ETHUSD",1770688888693,1.23094887,2117.0,2116.1,1.18141864]
["bitfinex","ETHUSD",1770688889215,0.04998691,2116.8,2116.1,1.18141864]
["bitfinex","ETHUSD",1770688889778,0.99552132,2116.6,2116.0,3.301]
["bitfinex","ETHUSD",1770688890811,2.17671102,2116.6,2115.9,1.18152819]
["bitfinex","ETHUSD",1770688891407,2.17671102,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1770688891587,2.17671102,2116.6,2116.0,1.18146947]
["bitfinex","ETHUSD",1770688892122,0.04998691,2116.8,2116.3,0.001]
["bitfinex","ETHUSD",1770688892123,1.2310215,2116.8,2116.3,0.001]
["bitfinex","ETHUSD",1770688892418,0.04998691,2116.8,2116.3,0.001]
["bitfinex","ETHUSD",1770688893290,1.23101524,2116.8,2116.3,0.001]
["bitfinex","ETHUSD",1770688896419,1.01467797,2116.7,2116.3,0.001]
["bitfinex","ETHUSD",1770688896594,1.23101524,2116.8,2116.3,0.001]
["bitfinex","ETHUSD",1770688896912,1.01469034,2116.7,2116.3,0.001]
["bitfinex","ETHUSD",1770688897213,1.23101524,2116.8,2116.3,0.001]
["bitfinex","ETHUSD",1770688897405,1.01613484,2116.7,2116.3,0.001]
["bitfinex","ETHUSD",1770688897715,2.12853545,2116.9,2116.3,0.001]
["bitfinex","ETHUSD",1770688897716,0.002,2116.9,2116.3,0.001]
["bitfinex","ETHUSD",1770688897904,1.01608803,2116.8,2116.3,0.001]
["bitfinex","ETHUSD",1770688898215,1.01608803,2116.7,2116.3,0.001]
["bitfinex","ETHUSD",1770688898418,1.01608803,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1770688898634,1.23298487,2116.9,2116.3,0.001]
["bitfinex","ETHUSD",1770688898801,1.01688683,2116.8,2116.3,0.001]
["bitfinex","ETHUSD",1770688898995,1.01688683,2116.7,2116.3,0.001]
["bitfinex","ETHUSD",1770688899202,1.01688683,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1770688899390,0.94553441,2116.8,2116.3,0.001]
["bitfinex","ETHUSD",1770688899590,0.94553441,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1770688899822,1.06732832,2116.5,2116.3,0.001]
["bitfinex","ETHUSD",1770688900019,1.01734141,2116.4,2116.3,0.001]
["bitfinex","ETHUSD",1770688900694,0.05198691,2116.9,2116.3,0.001]
["bitfinex","ETHUSD",1770688901020,1.01737485,2116.8,2116.3,0.001]
["bitfinex","ETHUSD",1770688901221,1.01737485,2116.7,2116.3,0.001]
["bitfinex","ETHUSD",1770688901392,1.01737485,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1770688901590,1.18297571,2116.9,2116.3,0.001]
["bitfinex","ETHUSD",1770688901912,1.01732124,2116.8,2116.3,0.001]
["bitfinex","ETHUSD",1770688902113,1.01732124,2116.7,2116.3,0.001]
["bitfinex","ETHUSD",1770688902312,0.002,2116.9,2116.3,1.00089719]
["bitfinex","ETHUSD",1770688902522,1.01728166,2116.8,2116.4,1.18125118]
["bitfinex","ETHUSD",1770688902696,0.002,2116.9,2116.4,1.18125118]
["bitfinex","ETHUSD",1770688902697,1.01728166,2116.7,2116.4,1.18125118]
["bitfinex","ETHUSD",1770688903021,0.002,2116.9,2116.4,1.18125118]
["bitfinex","ETHUSD",1770688903204,1.01728133,2116.8,2116.4,1.18125118]
["bitfinex","ETHUSD",1770688903404,1.01728133,2116.7,2116.4,1.18125118]
["bitfinex","ETHUSD",1770688903604,0.002,2116.9,2116.4,1.18125118]
["bitfinex","ETHUSD",1770688903811,1.01726396,2116.8,2116.4,1.18125118]
["bitfinex","ETHUSD",1770688904123,1.01726396,2116.7,2116.5,0.001]
["bitfinex","ETHUSD",1770688904322,0.002,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1770688905207,0.002,2117.1,2116.7,0.99989719]
["bitfinex","ETHUSD",1770688905401,0.002,2117.5,2116.7,0.99989719]
["bitfinex","ETHUSD",1770688905728,1.01903432,2117.4,2116.7,0.99989719]
["bitfinex","ETHUSD",1770688905929,0.002,2117.4,2116.7,0.99989719]
["bitfinex","ETHUSD",1770688907128,0.002,2117.4,2116.8,1.18102796]
["bitfinex","ETHUSD",1770688907315,0.002,2117.4,2116.8,2.18092515]
["bitfinex","ETHUSD",1770688907502,0.002,2117.5,2116.8,2.18092515]
["bitfinex","ETHUSD",1770688907699,0.002,2117.4,2116.8,2.18092515]
["bitfinex","ETHUSD",1770688908925,0.04998691,2117.3,2116.7,1.1810773]
["bitfinex","ETHUSD",1770688909127,0.002,2117.2,2116.7,0.99989719]
["bitfinex","ETHUSD",1770688910821,0.002,2117.2,2116.9,0.6]
["bitfinex","ETHUSD",1770688911331,0.002,2117.2,2117.0,1.18091639]
["bitfinex","ETHUSD",1770688911504,0.002,2117.2,2116.9,5.32381265]
["bitfinex","ETHUSD",1770688911505,0.002,2117.2,2116.9,0.6]
["bitfinex","ETHUSD",1770688911700,0.002,2117.2,2116.9,1.18095481]
["bitfinex","ETHUSD",1770688911925,0.002,2117.2,2116.9,1.18096771]
["bitfinex","ETHUSD",1770688912522,0.002,2117.2,2116.8,1.18098623]
["bitfinex","ETHUSD",1770688912932,0.002,2117.2,2116.9,1.18096801]
["bitfinex","ETHUSD",1770688913605,0.002,2117.2,2116.8,1.18099208]
["bitfinex","ETHUSD",1770688913806,0.002,2117.2,2116.7,1.18103804]
["bitfinex","ETHUSD",1770688914309,0.002,2117.2,2116.8,1.18102273]
["bitfinex","ETHUSD",1770688915411,0.002,2117.1,2116.7,4.72431322]
["bitfinex","ETHUSD",1770688915611,0.05198691,2117.4,2116.7,4.72431322]
["bitfinex","ETHUSD",1770688916428,0.96288458,2117.1,2116.5,0.001]
["bitfinex","ETHUSD",1770688916629,0.96288458,2117.1,2116.5,1.18219351]
["bitfinex","ETHUSD",1770688917023,0.002,2117.0,2116.5,1.18219351]
["bitfinex","ETHUSD",1770688917223,0.002,2117.0,2116.6,1.18113433]
["bitfinex","ETHUSD",1770688917622,0.002,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1770688917818,0.004,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1770688918618,0.002,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1770688920433,0.002,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1770688920639,0.001,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1770688920839,0.001,2116.9,2116.6,1.18213769]
["bitfinex","ETHUSD",1770688921339,0.001,2116.9,2116.6,1.18213229]
["bitfinex","ETHUSD",1770688921926,0.001,2116.8,2116.6,0.001]
["bitfinex","ETHUSD",1770688925663,0.96288458,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1770688926052,2.14386573,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1770688926236,0.96288458,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1770688926557,1.01287149,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1770688926763,0.04998691,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1770688927955,1.01287149,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1770688928463,1.18119536,2116.5,2116.3,0.001]
["bitfinex","ETHUSD",1770688931545,2.19605139,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1770688931745,0.002,2116.6,2116.3,0.93729097]
["bitfinex","ETHUSD",1770688932068,0.002,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1770688936974,1.18313956,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1770688937376,1.01287149,2116.5,2115.8,5.05258222]
["bitfinex","ETHUSD",1770688937673,1.01287149,2116.5,2115.8,1.18258222]
["bitfinex","ETHUSD",1770688939275,2.19410265,2116.5,2115.8,0.001]
["bitfinex","ETHUSD",1770688940870,0.04998691,2116.5,2115.8,0.99342223]
["bitfinex","ETHUSD",1770688941178,0.002,2116.6,2116.0,0.6]
["bitfinex","ETHUSD",1770688941555,0.002,2116.6,2116.1,1.18141864]
["bitfinex","ETHUSD",1770688941775,0.002,2116.6,2116.1,2.17384087]
["bitfinex","ETHUSD",1770688944672,0.002,2116.6,2116.1,1.18141864]
["bitfinex","ETHUSD",1770688944980,0.002,2116.6,2116.0,4.7268554]
["bitfinex","ETHUSD",1770688948166,0.002,2116.6,2116.0,0.99342223]
["bitfinex","ETHUSD",1770688950386,0.002,2116.6,2116.0,2.17486398]
["bitfinex","ETHUSD",1770688953181,0.97167604,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1770688953557,0.92168913,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1770688953783,0.97167604,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1770688956996,0.97167604,2116.3,2115.4,0.99342223]
["bitfinex","ETHUSD",1770688956997,0.97167604,2116.1,2115.4,0.99342223]
["bitfinex","ETHUSD",1770688957192,0.97167604,2116.1,2115.4,1.18277251]
["bitfinex","ETHUSD",1770688958874,2.10316361,2116.0,2115.4,1.18277251]
["bitfinex","ETHUSD",1770688959566,1.23144629,2116.1,2115.4,2.17519474]
["bitfinex","ETHUSD",1770688960374,1.23144629,2116.1,2115.5,0.99242223]
["bitfinex","ETHUSD",1770688960975,1.23144629,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770688961171,0.04998691,2116.1,2115.4,0.99342223]
["bitfinex","ETHUSD",1770688961390,0.002,2116.4,2115.6,0.99242223]
["bitfinex","ETHUSD",1770688961576,1.1832516,2116.4,2115.6,0.99242223]
["bitfinex","ETHUSD",1770688962597,1.1832516,2116.4,2115.7,0.99242223]
["bitfinex","ETHUSD",1770688963173,1.1832516,2116.4,2115.7,2.17403083]
["bitfinex","ETHUSD",1770688965204,0.002,2116.4,2115.8,0.99242223]
["bitfinex","ETHUSD",1770688966590,0.002,2116.4,2115.9,0.001]
["bitfinex","ETHUSD",1770688966793,0.002,2116.2,2115.9,0.001]
["bitfinex","ETHUSD",1770688969608,0.002,2116.2,2115.9,0.99342223]
["bitfinex","ETHUSD",1770688971514,0.002,2116.2,2115.9,0.001]
["bitfinex","ETHUSD",1770688971696,0.90303881,2116.2,2115.9,0.001]
["bitfinex","ETHUSD",1770688971890,0.04998691,2116.1,2115.9,0.001]
["bitfinex","ETHUSD",1770688972815,0.90303881,2116.2,2115.9,0.001]
["bitfinex","ETHUSD",1770688973019,0.002,2116.2,2115.9,0.001]
["bitfinex","ETHUSD",1770688974599,0.90303881,2116.2,2115.9,0.001]
["bitfinex","ETHUSD",1770688974995,0.002,2116.2,2115.9,0.001]
["bitfinex","ETHUSD",1770688975195,0.002,2116.2,2115.9,0.95185657]
["bitfinex","ETHUSD",1770688975918,0.002,2116.2,2115.9,0.001]
["bitfinex","ETHUSD",1770688976704,0.002,2116.2,2115.9,1.18253031]
["bitfinex","ETHUSD",1770688977004,0.002,2116.2,2116.0,0.95085657]
["bitfinex","ETHUSD",1770688979024,0.002,2116.2,2116.0,2.13232736]
["bitfinex","ETHUSD",1770688980230,0.002,2116.2,2116.0,0.95085657]
["bitfinex","ETHUSD",1770688980408,0.002,2116.2,2116.0,0.001]
["bitfinex","ETHUSD",1770688980604,0.90303881,2116.2,2116.0,0.001]
["bitfinex","ETHUSD",1770688980837,0.90303881,2116.2,2115.9,0.001]
["bitfinex","ETHUSD",1770688981129,0.90303881,2116.2,2115.6,3.303]
["bitfinex","ETHUSD",1770688981130,0.95102572,2116.1,2115.6,3.303]
["bitfinex","ETHUSD",1770688982107,0.95102572,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770688983234,0.04998691,2115.9,2115.6,0.001]
["bitfinex","ETHUSD",1770688983401,0.95102572,2115.9,2115.6,0.001]
["bitfinex","ETHUSD",1770688984206,1.23146139,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770688984542,2.1325002,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770688984949,2.1325002,2116.0,2115.4,1.18280569]
["bitfinex","ETHUSD",1770688985151,2.1325002,2116.0,2115.4,2.13366226]
["bitfinex","ETHUSD",1770688985152,1.18147448,2116.0,2115.4,2.13366226]
["bitfinex","ETHUSD",1770688985324,1.23143489,2116.1,2115.5,1.18174402]
["bitfinex","ETHUSD",1770688985522,0.90303881,2116.2,2115.5,2.13260059]
["bitfinex","ETHUSD",1770688985712,0.002,2116.2,2115.6,0.95085657]
["bitfinex","ETHUSD",1770688986226,0.002,2116.2,2115.8,0.95085657]
["bitfinex","ETHUSD",1770688988611,0.002,2116.2,2116.0,0.95085657]
["bitfinex","ETHUSD",1770688988823,0.002,2116.4,2116.0,0.95085657]
["bitfinex","ETHUSD",1770688990718,0.002,2116.4,2116.0,2.13232595]
["bitfinex","ETHUSD",1770688991040,0.90303881,2116.4,2115.8,1.18154554]
["bitfinex","ETHUSD",1770688991234,0.90303881,2116.4,2115.9,1.18152753]
["bitfinex","ETHUSD",1770688991536,0.002,2116.4,2115.9,1.18152753]
["bitfinex","ETHUSD",1770688992941,0.002,2116.4,2116.0,0.95085657]
["bitfinex","ETHUSD",1770688993244,0.002,2116.6,2116.1,0.95085657]
["bitfinex","ETHUSD",1770688994741,0.002,2116.2,2116.1,0.95085657]
["bitfinex","ETHUSD",1770688994938,0.002,2116.6,2116.1,0.95085657]
["bitfinex","ETHUSD",1770688996313,0.002,2116.6,2116.2,2.13221939]
["bitfinex","ETHUSD",1770688997120,0.002,2116.6,2116.2,0.95085657]
["bitfinex","ETHUSD",1770688997453,0.04998691,2116.5,2116.0,2.13228982]
["bitfinex","ETHUSD",1770688997748,0.002,2116.6,2116.0,2.13228982]
["bitfinex","ETHUSD",1770689000156,0.002,2116.6,2116.1,1.18141505]
["bitfinex","ETHUSD",1770689004039,0.002,2116.6,2116.1,2.10747567]
["bitfinex","ETHUSD",1770689004835,0.002,2116.6,2116.2,0.92606062]
["bitfinex","ETHUSD",1770689006262,0.002,2116.6,2116.3,0.92606062]
["bitfinex","ETHUSD",1770689006554,0.002,2116.6,2116.3,0.92706062]
["bitfinex","ETHUSD",1770689006748,0.002,2116.6,2116.4,2.1073118]
["bitfinex","ETHUSD",1770689007148,0.002,2116.6,2116.5,0.92606062]
["bitfinex","ETHUSD",1770689007359,0.002,2116.8,2116.5,0.92606062]
["bitfinex","ETHUSD",1770689008733,0.002,2116.8,2116.6,1.18113956]
["bitfinex","ETHUSD",1770689011278,0.002,2116.8,2116.6,0.92606062]
["bitfinex","ETHUSD",1770689011443,0.002,2117.0,2116.5,0.92606062]
["bitfinex","ETHUSD",1770689012561,0.002,2117.3,2116.5,0.92606062]
["bitfinex","ETHUSD",1770689012762,0.002,2117.5,2116.5,0.92606062]
["bitfinex","ETHUSD",1770689012950,0.002,2117.5,2116.4,1.18125118]
["bitfinex","ETHUSD",1770689012951,0.002,2117.5,2116.7,0.92606062]
["bitfinex","ETHUSD",1770689013144,0.002,2117.5,2116.9,0.92606062]
["bitfinex","ETHUSD",1770689013466,0.002,2117.5,2117.1,0.92606062]
["bitfinex","ETHUSD",1770689014663,0.98399316,2117.5,2116.9,1.18094374]
["bitfinex","ETHUSD",1770689014961,0.002,2117.5,2116.9,1.18094374]
["bitfinex","ETHUSD",1770689015143,0.002,2117.5,2116.9,2.10700436]
["bitfinex","ETHUSD",1770689015338,0.002,2117.5,2117.0,0.92606062]
["bitfinex","ETHUSD",1770689015667,0.002,2117.5,2116.9,1.18094374]
["bitfinex","ETHUSD",1770689016061,0.002,2117.5,2116.9,2.10700436]
["bitfinex","ETHUSD",1770689016247,0.002,2117.5,2117.0,0.92606062]
["bitfinex","ETHUSD",1770689017674,0.002,2117.5,2117.1,2.10692123]
["bitfinex","ETHUSD",1770689018480,0.002,2117.5,2117.0,2.10693854]
["bitfinex","ETHUSD",1770689018846,0.002,2117.3,2117.0,2.10693854]
["bitfinex","ETHUSD",1770689019041,0.002,2117.3,2117.0,1.18087792]
["bitfinex","ETHUSD",1770689019239,0.002,2117.3,2116.8,3.301]
["bitfinex","ETHUSD",1770689020241,0.98199316,2117.2,2116.4,0.92606062]
["bitfinex","ETHUSD",1770689020443,0.98199316,2117.2,2116.5,1.18116641]
["bitfinex","ETHUSD",1770689020648,1.03198007,2117.2,2116.5,4.48116641]
["bitfinex","ETHUSD",1770689021169,1.03198007,2117.2,2116.6,1.18113513]
["bitfinex","ETHUSD",1770689021551,1.03198007,2117.2,2116.5,4.4811636]
["bitfinex","ETHUSD",1770689021747,0.98199316,2116.9,2116.5,3.3]
["bitfinex","ETHUSD",1770689022265,0.98199316,2116.8,2116.5,3.3]
["bitfinex","ETHUSD",1770689022450,0.98199316,2116.8,2116.3,1.18226684]
["bitfinex","ETHUSD",1770689022654,0.98199316,2116.8,2116.3,0.001]
["bitfinex","ETHUSD",1770689023471,0.98199316,2116.8,2116.3,1.1822993]
["bitfinex","ETHUSD",1770689024478,0.98199316,2117.0,2116.3,0.001]
["bitfinex","ETHUSD",1770689024658,2.21281123,2117.2,2116.3,0.92706062]
["bitfinex","ETHUSD",1770689025049,2.16282432,2117.2,2116.3,0.92706062]
["bitfinex","ETHUSD",1770689025251,1.18278902,2117.3,2116.3,0.92706062]
["bitfinex","ETHUSD",1770689025544,0.002,2117.3,2116.3,0.92706062]
["bitfinex","ETHUSD",1770689025750,0.002,2117.3,2116.4,0.92606062]
["bitfinex","ETHUSD",1770689026289,0.002,2117.3,2116.6,1.52606062]
["bitfinex","ETHUSD",1770689026444,0.002,2117.3,2116.7,5.40714438]
["bitfinex","ETHUSD",1770689026774,0.002,2117.3,2116.8,0.92606062]
["bitfinex","ETHUSD",1770689028656,0.002,2117.3,2116.9,1.18097217]
["bitfinex","ETHUSD",1770689031958,0.002,2117.5,2117.0,0.97475667]
["bitfinex","ETHUSD",1770689032877,0.002,2117.5,2117.0,1.18087734]
["bitfinex","ETHUSD",1770689033379,0.002,2117.5,2116.9,1.18093118]
["bitfinex","ETHUSD",1770689033675,0.002,2117.5,2116.8,0.001]
["bitfinex","ETHUSD",1770689033676,0.97521718,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1770689033872,0.97521718,2117.3,2116.8,0.001]
["bitfinex","ETHUSD",1770689034069,0.04998691,2117.2,2116.8,0.001]
["bitfinex","ETHUSD",1770689036753,0.04998691,2117.4,2116.8,0.001]
["bitfinex","ETHUSD",1770689037378,2.15788002,2117.5,2116.8,0.001]
["bitfinex","ETHUSD",1770689038889,1.18266284,2117.5,2116.8,0.97575667]
["bitfinex","ETHUSD",1770689039784,1.18266284,2117.5,2116.9,1.18097217]
["bitfinex","ETHUSD",1770689040158,0.002,2117.5,2117.0,0.97475667]
["bitfinex","ETHUSD",1770689042073,0.002,2117.5,2117.0,5.45563304]
["bitfinex","ETHUSD",1770689043197,0.002,2117.5,2117.0,4.48187637]
["bitfinex","ETHUSD",1770689043383,0.002,2117.3,2117.0,4.48187637]
["bitfinex","ETHUSD",1770689044061,0.97721718,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1770689044289,1.02720409,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1770689045471,0.04998691,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1770689045690,1.02720409,2117.3,2116.5,0.001]
["bitfinex","ETHUSD",1770689045861,0.97521718,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1770689046063,0.04998691,2117.0,2116.5,0.001]
["bitfinex","ETHUSD",1770689046296,1.18097217,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1770689049195,2.15618935,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1770689050196,1.02520409,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1770689050369,1.02520409,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1770689051297,1.18119536,2116.5,2116.3,0.001]
["bitfinex","ETHUSD",1770689052294,1.02520409,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770689052464,1.02520409,2116.2,2115.7,0.001]
["bitfinex","ETHUSD",1770689052669,1.02520409,2116.0,2115.7,0.001]
["bitfinex","ETHUSD",1770689053267,1.18153031,2115.9,2115.7,0.001]
["bitfinex","ETHUSD",1770689053470,0.04998691,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1770689053676,1.02520409,2115.8,2115.2,0.001]
["bitfinex","ETHUSD",1770689053881,0.04998691,2115.6,2115.2,0.001]
["bitfinex","ETHUSD",1770689055591,1.02520409,2115.3,2114.3,0.97475667]
["bitfinex","ETHUSD",1770689055897,1.02520409,2115.3,2114.4,2.15707459]
["bitfinex","ETHUSD",1770689056100,0.04998691,2115.1,2114.4,2.15707459]
["bitfinex","ETHUSD",1770689056502,1.02520409,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1770689057181,0.04998691,2115.8,2114.9,2.15684386]
["bitfinex","ETHUSD",1770689057693,1.181642,2115.7,2114.9,2.15684386]
["bitfinex","ETHUSD",1770689058405,0.04998691,2115.6,2114.9,2.15684386]
["bitfinex","ETHUSD",1770689058809,1.18153366,2115.9,2115.0,0.97475667]
["bitfinex","ETHUSD",1770689059890,1.18153366,2115.9,2115.2,0.95368879]
["bitfinex","ETHUSD",1770689060292,0.04998691,2116.4,2115.2,0.95368879]
["bitfinex","ETHUSD",1770689061413,0.04998691,2116.4,2115.5,0.96745029]
["bitfinex","ETHUSD",1770689062685,1.2312418,2116.4,2115.6,2.14914815]
["bitfinex","ETHUSD",1770689062890,0.04998691,2116.4,2115.7,0.96745029]
["bitfinex","ETHUSD",1770689063090,0.04998691,2116.4,2115.6,1.18169786]
["bitfinex","ETHUSD",1770689063880,0.04998691,2116.4,2115.6,2.14914815]
["bitfinex","ETHUSD",1770689065309,1.18130699,2116.3,2115.6,2.14914815]
["bitfinex","ETHUSD",1770689067301,1.2312704,2116.4,2115.7,0.96745029]
["bitfinex","ETHUSD",1770689068013,4.72492373,2116.5,2115.8,0.96745029]
["bitfinex","ETHUSD",1770689068014,1.18123448,2116.5,2115.8,0.96745029]
["bitfinex","ETHUSD",1770689069010,0.002,2116.2,2115.8,0.96745029]
["bitfinex","ETHUSD",1770689069722,0.002,2116.2,2115.5,1.18172898]
["bitfinex","ETHUSD",1770689070225,0.002,2116.2,2115.5,0.96745029]
["bitfinex","ETHUSD",1770689070428,0.05198691,2116.2,2115.5,0.96745029]
["bitfinex","ETHUSD",1770689070730,0.04998691,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770689070932,0.04998691,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770689072616,0.05198691,2116.2,2115.4,0.96845029]
["bitfinex","ETHUSD",1770689072811,0.002,2116.2,2115.4,0.96845029]
["bitfinex","ETHUSD",1770689074220,0.002,2116.2,2115.6,0.6]
["bitfinex","ETHUSD",1770689074393,0.002,2116.2,2115.6,1.56745029]
["bitfinex","ETHUSD",1770689074916,0.002,2116.2,2115.7,1.181642]
["bitfinex","ETHUSD",1770689075998,0.002,2116.2,2115.6,2.74910912]
["bitfinex","ETHUSD",1770689080006,0.002,2116.2,2115.4,0.001]
["bitfinex","ETHUSD",1770689080007,0.91496891,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770689080320,0.04998691,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770689080892,0.002,2116.2,2115.6,2.1491454]
["bitfinex","ETHUSD",1770689081097,0.002,2116.0,2115.6,2.1491454]
["bitfinex","ETHUSD",1770689081795,0.002,2116.0,2115.7,0.96745029]
["bitfinex","ETHUSD",1770689084732,0.002,2116.0,2115.8,2.14903645]
["bitfinex","ETHUSD",1770689089302,0.002,2116.0,2115.7,1.18159859]
["bitfinex","ETHUSD",1770689089525,0.002,2116.0,2115.6,4.48365895]
["bitfinex","ETHUSD",1770689090747,0.002,2116.0,2115.6,3.302]
["bitfinex","ETHUSD",1770689092334,1.0414646,2116.0,2115.4,1.18278106]
["bitfinex","ETHUSD",1770689092539,1.0414646,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770689093037,1.0394646,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1770689093532,1.181642,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1770689094506,2.17111969,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1770689094708,1.181642,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1770689095420,0.04998691,2115.8,2115.1,0.001]
["bitfinex","ETHUSD",1770689095421,1.18175372,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1770689095627,2.17123141,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1770689096636,0.98947769,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1770689096933,1.18167526,2115.7,2115.1,0.001]
["bitfinex","ETHUSD",1770689097632,1.18167526,2115.7,2115.1,1.18297721]
["bitfinex","ETHUSD",1770689099424,2.17110115,2115.8,2115.1,1.18297721]
["bitfinex","ETHUSD",1770689099630,2.22108806,2115.8,2115.1,1.18297721]
["bitfinex","ETHUSD",1770689100340,1.23161037,2115.8,2115.1,2.16746925]
["bitfinex","ETHUSD",1770689101443,5.7674387,2116.0,2115.2,0.98449204]
["bitfinex","ETHUSD",1770689101444,0.002,2116.0,2115.2,0.98449204]
["bitfinex","ETHUSD",1770689101610,0.002,2116.0,2115.4,0.98449204]
["bitfinex","ETHUSD",1770689101811,0.002,2116.0,2115.5,2.16624576]
["bitfinex","ETHUSD",1770689102211,0.002,2116.0,2115.6,0.98449204]
["bitfinex","ETHUSD",1770689102619,0.002,2116.0,2115.4,1.18177457]
["bitfinex","ETHUSD",1770689103036,0.002,2116.0,2115.5,0.98449204]
["bitfinex","ETHUSD",1770689103815,0.002,2116.4,2115.7,0.98449204]
["bitfinex","ETHUSD",1770689104027,0.002,2116.4,2115.7,0.6]
["bitfinex","ETHUSD",1770689104220,0.002,2116.4,2115.8,0.98449204]
["bitfinex","ETHUSD",1770689105337,0.002,2116.0,2115.8,0.98449204]
["bitfinex","ETHUSD",1770689105836,0.002,2116.0,2115.9,1.18153031]
["bitfinex","ETHUSD",1770689106032,0.002,2116.0,2115.9,2.16602235]
["bitfinex","ETHUSD",1770689106525,0.002,2116.4,2116.0,0.98449204]
["bitfinex","ETHUSD",1770689106915,0.002,2116.9,2116.2,0.98449204]
["bitfinex","ETHUSD",1770689108035,0.002,2116.9,2116.4,0.98449204]
["bitfinex","ETHUSD",1770689112123,0.002,2116.9,2116.5,2.1656874]
["bitfinex","ETHUSD",1770689112942,0.002,2117.1,2116.7,0.98449204]
["bitfinex","ETHUSD",1770689113833,0.002,2117.1,2116.6,3.301]
["bitfinex","ETHUSD",1770689114039,0.002,2117.1,2116.7,1.18108376]
["bitfinex","ETHUSD",1770689114852,0.99147769,2117.1,2116.4,1.18123536]
["bitfinex","ETHUSD",1770689115051,0.04998691,2117.0,2116.5,1.18119099]
["bitfinex","ETHUSD",1770689116030,0.04998691,2117.0,2116.5,1.1811886]
["bitfinex","ETHUSD",1770689116457,0.04998691,2117.0,2116.4,1.18125118]
["bitfinex","ETHUSD",1770689117161,1.23288036,2117.1,2116.4,1.18125118]
["bitfinex","ETHUSD",1770689117862,0.002,2116.8,2116.4,1.18125118]
["bitfinex","ETHUSD",1770689121138,0.002,2116.8,2116.5,0.98986323]
["bitfinex","ETHUSD",1770689121767,0.002,2117.0,2116.7,0.98986323]
["bitfinex","ETHUSD",1770689123766,0.002,2117.0,2116.8,1.18102796]
["bitfinex","ETHUSD",1770689125657,0.002,2117.0,2116.8,2.17089119]
["bitfinex","ETHUSD",1770689125858,0.002,2117.1,2116.8,2.17089119]
["bitfinex","ETHUSD",1770689126366,0.002,2117.1,2116.9,0.98986323]
["bitfinex","ETHUSD",1770689126667,0.002,2117.3,2116.9,0.98986323]
["bitfinex","ETHUSD",1770689127444,0.002,2117.6,2116.9,0.98986323]
["bitfinex","ETHUSD",1770689127853,0.002,2117.6,2117.1,0.98986323]
["bitfinex","ETHUSD",1770689128146,0.002,2117.8,2117.1,0.98986323]
["bitfinex","ETHUSD",1770689128350,0.002,2118.1,2117.2,0.98986323]
["bitfinex","ETHUSD",1770689128571,0.002,2118.1,2117.4,0.98986323]
["bitfinex","ETHUSD",1770689129963,0.002,2118.1,2117.5,1.18063754]
["bitfinex","ETHUSD",1770689130353,0.002,2118.1,2117.5,2.17050077]
["bitfinex","ETHUSD",1770689130678,0.002,2118.1,2117.6,0.98986323]
["bitfinex","ETHUSD",1770689131397,0.002,2118.1,2117.6,4.28986323]
["bitfinex","ETHUSD",1770689132880,0.002,2118.1,2117.7,1.18052604]
["bitfinex","ETHUSD",1770689133374,0.96292034,2118.0,2117.6,3.3]
["bitfinex","ETHUSD",1770689133678,0.04998691,2117.9,2117.6,3.3]
["bitfinex","ETHUSD",1770689134767,0.96092034,2117.6,2116.9,1.18094624]
["bitfinex","ETHUSD",1770689135081,1.18063754,2117.5,2116.9,1.18094624]
["bitfinex","ETHUSD",1770689135257,2.19152907,2117.6,2116.9,1.18094624]
["bitfinex","ETHUSD",1770689135456,5.73256669,2117.9,2116.9,1.18094624]
["bitfinex","ETHUSD",1770689135772,0.04998691,2117.7,2116.9,1.18094624]
["bitfinex","ETHUSD",1770689136362,0.96092034,2117.8,2116.9,2.17080947]
["bitfinex","ETHUSD",1770689136980,0.04998691,2117.7,2116.9,2.17080947]
["bitfinex","ETHUSD",1770689137587,1.23053325,2117.7,2116.9,2.17080947]
["bitfinex","ETHUSD",1770689137961,1.18043857,2117.9,2117.0,0.98986323]
["bitfinex","ETHUSD",1770689138281,0.002,2118.0,2117.0,0.98986323]
["bitfinex","ETHUSD",1770689138592,1.18236412,2118.0,2117.2,0.98986323]
["bitfinex","ETHUSD",1770689139781,0.002,2118.0,2117.3,1.18074906]
["bitfinex","ETHUSD",1770689143574,1.01290725,2118.0,2117.3,1.18074906]
["bitfinex","ETHUSD",1770689143774,0.002,2117.8,2117.2,2.17062981]
["bitfinex","ETHUSD",1770689145888,0.002,2117.8,2117.2,1.18076658]
["bitfinex","ETHUSD",1770689146403,0.96292034,2117.8,2117.2,1.18076658]
["bitfinex","ETHUSD",1770689147698,0.96292034,2117.8,2117.1,4.72436878]
["bitfinex","ETHUSD",1770689148572,0.002,2117.8,2117.1,5.71423201]
["bitfinex","ETHUSD",1770689148872,0.002,2117.8,2117.2,0.98986323]
["bitfinex","ETHUSD",1770689149800,0.002,2117.8,2117.3,1.18074906]
["bitfinex","ETHUSD",1770689150608,0.002,2117.8,2117.3,2.13045067]
["bitfinex","ETHUSD",1770689154594,0.002,2117.8,2117.3,2.13040851]
["bitfinex","ETHUSD",1770689155113,0.002,2117.8,2117.3,1.1807069]
["bitfinex","ETHUSD",1770689156094,0.91465031,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1770689156297,0.002,2117.6,2117.5,0.001]
["bitfinex","ETHUSD",1770689160219,0.002,2118.0,2117.5,0.001]
["bitfinex","ETHUSD",1770689160515,0.002,2118.0,2117.6,0.94970161]
["bitfinex","ETHUSD",1770689161014,0.002,2118.0,2117.7,1.18052604]
["bitfinex","ETHUSD",1770689161592,0.002,2118.0,2117.6,2.13026025]
["bitfinex","ETHUSD",1770689161923,0.002,2118.0,2117.5,8.02244892]
["bitfinex","ETHUSD",1770689161924,0.91265031,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1770689162210,1.01874235,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1770689162416,0.04998691,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1770689162717,1.01906866,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1770689162918,1.01906866,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1770689163122,0.002,2118.0,2117.5,0.95070161]
["bitfinex","ETHUSD",1770689163302,1.01901115,2117.9,2117.5,0.95070161]
["bitfinex","ETHUSD",1770689163507,1.01901115,2117.8,2117.5,0.95070161]
["bitfinex","ETHUSD",1770689163824,0.002,2118.0,2117.5,0.95070161]
["bitfinex","ETHUSD",1770689164017,1.01933182,2117.9,2117.5,0.95070161]
["bitfinex","ETHUSD",1770689164194,1.01933182,2117.8,2117.5,0.95070161]
["bitfinex","ETHUSD",1770689164394,0.002,2118.0,2117.5,0.95070161]
["bitfinex","ETHUSD",1770689165194,0.002,2118.0,2117.6,1.18058179]
["bitfinex","ETHUSD",1770689165896,0.002,2118.0,2117.6,2.1302834]
["bitfinex","ETHUSD",1770689166092,0.002,2118.0,2117.7,0.94970161]
["bitfinex","ETHUSD",1770689166836,0.002,2118.7,2117.7,0.94970161]
["bitfinex","ETHUSD",1770689167013,1.01881173,2118.6,2117.7,0.94970161]
["bitfinex","ETHUSD",1770689167321,0.92640423,2118.5,2118.0,0.94970161]
["bitfinex","ETHUSD",1770689167517,0.002,2118.7,2118.0,0.94970161]
["bitfinex","ETHUSD",1770689169221,0.002,2118.7,2118.1,1.1803031]
["bitfinex","ETHUSD",1770689169400,0.002,2118.7,2118.2,3.299]
["bitfinex","ETHUSD",1770689171099,0.96463722,2118.7,2118.2,3.299]
["bitfinex","ETHUSD",1770689171523,0.91265031,2118.6,2117.9,1.18041339]
["bitfinex","ETHUSD",1770689171723,0.96263722,2118.6,2117.8,3.299]
["bitfinex","ETHUSD",1770689171906,0.96263722,2118.4,2117.8,3.299]
["bitfinex","ETHUSD",1770689172104,0.91265031,2118.4,2117.8,3.299]
["bitfinex","ETHUSD",1770689172924,0.96263722,2118.6,2118.0,1.18035398]
["bitfinex","ETHUSD",1770689173116,1.18200983,2118.7,2118.1,1.1802896]
["bitfinex","ETHUSD",1770689173311,1.18200983,2118.7,2118.2,1.18024272]
["bitfinex","ETHUSD",1770689173312,0.002,2118.7,2118.2,1.18024272]
["bitfinex","ETHUSD",1770689173609,0.002,2118.7,2118.1,2.12996288]
["bitfinex","ETHUSD",1770689173800,0.002,2118.7,2118.1,1.18026127]
["bitfinex","ETHUSD",1770689174229,0.002,2118.7,2118.0,4.72134564]
["bitfinex","ETHUSD",1770689174230,0.002,2118.7,2118.0,1.18032852]
["bitfinex","ETHUSD",1770689174425,0.002,2118.7,2117.9,2.13007715]
["bitfinex","ETHUSD",1770689175028,0.002,2118.7,2118.0,1.18034758]
["bitfinex","ETHUSD",1770689175718,2.09461915,2118.7,2117.9,1.18037559]
["bitfinex","ETHUSD",1770689176527,2.09461915,2118.7,2117.9,2.1300772]
["bitfinex","ETHUSD",1770689177828,0.002,2118.7,2118.0,0.94970161]
["bitfinex","ETHUSD",1770689179430,0.91265031,2118.6,2118.2,0.6]
["bitfinex","ETHUSD",1770689179829,0.002,2118.5,2118.2,0.6]
["bitfinex","ETHUSD",1770689180131,0.002,2118.5,2118.1,1.18029951]
["bitfinex","ETHUSD",1770689181001,0.002,2118.5,2118.2,1.18023489]
["bitfinex","ETHUSD",1770689181931,0.002,2118.5,2118.1,0.96656302]
["bitfinex","ETHUSD",1770689183033,0.002,2118.7,2118.0,0.96656302]
["bitfinex","ETHUSD",1770689184304,0.002,2118.7,2118.3,2.14675468]
["bitfinex","ETHUSD",1770689185235,0.002,2118.7,2118.4,3.298]
["bitfinex","ETHUSD",1770689192437,0.002,2118.5,2118.4,3.298]
["bitfinex","ETHUSD",1770689196139,0.002,2118.5,2118.3,0.001]
["bitfinex","ETHUSD",1770689197838,0.98207211,2118.5,2118.3,0.001]
["bitfinex","ETHUSD",1770689198043,0.002,2118.5,2118.3,0.001]
["bitfinex","ETHUSD",1770689200841,0.002,2118.9,2118.4,0.96656302]
["bitfinex","ETHUSD",1770689201031,2.15965019,2119.5,2118.6,0.96656302]
["bitfinex","ETHUSD",1770689201232,1.02014772,2119.4,2118.6,0.96656302]
["bitfinex","ETHUSD",1770689201432,1.01814772,2119.3,2118.6,0.96656302]
["bitfinex","ETHUSD",1770689201742,1.01814772,2119.2,2118.6,0.96656302]
["bitfinex","ETHUSD",1770689201945,0.002,2119.4,2118.6,0.96656302]
["bitfinex","ETHUSD",1770689202119,1.01774629,2119.3,2118.6,0.96656302]
["bitfinex","ETHUSD",1770689202443,0.002,2119.4,2118.6,0.96656302]
["bitfinex","ETHUSD",1770689202619,1.01759178,2119.3,2118.6,0.96656302]
["bitfinex","ETHUSD",1770689202824,0.002,2119.4,2118.8,0.96656302]
["bitfinex","ETHUSD",1770689203011,1.01759153,2119.3,2118.8,0.96656302]
["bitfinex","ETHUSD",1770689203216,0.002,2119.4,2118.8,0.96656302]
["bitfinex","ETHUSD",1770689204849,0.002,2119.2,2118.9,2.14642049]
["bitfinex","ETHUSD",1770689205521,0.002,2119.4,2119.0,0.96656302]
["bitfinex","ETHUSD",1770689205736,0.002,2119.3,2119.0,0.96656302]
["bitfinex","ETHUSD",1770689207324,0.002,2119.3,2119.1,1.17974611]
["bitfinex","ETHUSD",1770689207526,0.002,2119.4,2119.1,1.17974611]
["bitfinex","ETHUSD",1770689207721,0.002,2119.3,2119.1,2.14630913]
["bitfinex","ETHUSD",1770689207927,0.002,2119.6,2119.1,2.14630913]
["bitfinex","ETHUSD",1770689208422,0.002,2119.6,2119.2,0.96656302]
["bitfinex","ETHUSD",1770689209651,0.91483177,2120.2,2119.3,0.99290884]
["bitfinex","ETHUSD",1770689209850,1.01539639,2120.1,2119.3,0.99290884]
["bitfinex","ETHUSD",1770689210039,1.01539639,2120.0,2119.3,0.99290884]
["bitfinex","ETHUSD",1770689210247,0.91483177,2120.2,2119.3,0.99290884]
["bitfinex","ETHUSD",1770689210424,1.01497539,2120.1,2119.3,0.99290884]
["bitfinex","ETHUSD",1770689210622,1.01497539,2120.0,2119.3,0.99290884]
["bitfinex","ETHUSD",1770689210825,0.91483177,2120.2,2119.3,0.99290884]
["bitfinex","ETHUSD",1770689211048,1.01497073,2120.1,2119.3,0.99290884]
["bitfinex","ETHUSD",1770689211249,0.91483177,2120.2,2119.3,0.99290884]
["bitfinex","ETHUSD",1770689211567,0.91483177,2120.2,2119.5,0.99290884]
["bitfinex","ETHUSD",1770689211730,1.18111354,2120.3,2119.5,0.99290884]
["bitfinex","ETHUSD",1770689212053,1.014457,2120.2,2119.5,0.99290884]
["bitfinex","ETHUSD",1770689212236,1.18111354,2120.3,2119.5,0.99290884]
["bitfinex","ETHUSD",1770689214055,1.18111354,2120.3,2119.2,5.71154164]
["bitfinex","ETHUSD",1770689214056,0.04998691,2120.1,2119.2,5.71154164]
["bitfinex","ETHUSD",1770689214225,0.91483177,2120.0,2119.4,1.17957247]
["bitfinex","ETHUSD",1770689214550,0.91483177,2120.2,2119.5,1.17950995]
["bitfinex","ETHUSD",1770689214757,1.23110045,2120.3,2119.5,2.17241879]
["bitfinex","ETHUSD",1770689214938,1.18111354,2120.3,2119.6,0.99290884]
["bitfinex","ETHUSD",1770689216145,1.18111354,2120.3,2119.7,1.17941218]
["bitfinex","ETHUSD",1770689218058,1.18111354,2120.3,2119.7,2.17232102]
["bitfinex","ETHUSD",1770689218753,0.002,2120.0,2119.7,2.17232102]
["bitfinex","ETHUSD",1770689219849,0.002,2120.0,2119.7,0.99290884]
["bitfinex","ETHUSD",1770689220053,0.002,2120.0,2119.4,0.99390884]
["bitfinex","ETHUSD",1770689220250,0.002,2120.0,2119.6,1.1794407]
["bitfinex","ETHUSD",1770689220763,0.91683177,2120.0,2119.4,0.001]
["bitfinex","ETHUSD",1770689220946,0.91683177,2120.0,2119.4,3.297]
["bitfinex","ETHUSD",1770689221257,0.002,2120.0,2119.5,1.17952154]
["bitfinex","ETHUSD",1770689221474,0.002,2120.0,2119.4,5.46947004]
["bitfinex","ETHUSD",1770689221958,0.91683177,2120.0,2119.4,4.4765612]
["bitfinex","ETHUSD",1770689222333,0.002,2120.0,2119.4,4.4765612]
["bitfinex","ETHUSD",1770689222954,0.91683177,2120.0,2119.4,3.297]
["bitfinex","ETHUSD",1770689224552,0.04998691,2119.9,2119.4,0.001]
["bitfinex","ETHUSD",1770689224861,0.91483177,2119.8,2119.4,0.001]
["bitfinex","ETHUSD",1770689225061,1.17941218,2119.7,2119.4,0.001]
["bitfinex","ETHUSD",1770689225469,2.09424395,2119.7,2119.4,0.001]
["bitfinex","ETHUSD",1770689225766,0.91483177,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1770689226268,0.91483177,2119.6,2119.1,0.001]
["bitfinex","ETHUSD",1770689226442,0.91483177,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770689227043,1.17963478,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1770689227368,0.91483177,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1770689228043,0.91483177,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770689228266,0.91483177,2119.2,2118.6,1.18102166]
["bitfinex","ETHUSD",1770689228470,1.17963478,2119.3,2118.7,1.17992637]
["bitfinex","ETHUSD",1770689229347,1.17963478,2119.3,2118.6,4.72104585]
["bitfinex","ETHUSD",1770689229348,1.17963478,2119.3,2118.6,5.71395469]
["bitfinex","ETHUSD",1770689229774,1.17963478,2119.3,2118.6,2.17393338]
["bitfinex","ETHUSD",1770689231869,1.17963478,2119.3,2118.9,0.001]
["bitfinex","ETHUSD",1770689233949,1.18155171,2119.5,2118.9,0.99390884]
["bitfinex","ETHUSD",1770689235877,1.17963478,2119.3,2118.9,0.001]
["bitfinex","ETHUSD",1770689236083,2.09446655,2119.3,2118.9,0.001]
["bitfinex","ETHUSD",1770689236281,0.002,2119.5,2118.9,0.001]
["bitfinex","ETHUSD",1770689236590,1.18155907,2119.5,2118.9,0.001]
["bitfinex","ETHUSD",1770689240776,0.99262457,2119.5,2118.9,0.001]
["bitfinex","ETHUSD",1770689241375,0.002,2119.5,2118.9,0.94353993]
["bitfinex","ETHUSD",1770689244382,0.002,2119.5,2118.9,2.12339709]
["bitfinex","ETHUSD",1770689244554,0.002,2119.5,2119.0,0.94253993]
["bitfinex","ETHUSD",1770689244956,0.99262457,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1770689245157,2.17217434,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1770689245368,0.002,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1770689247783,0.002,2119.3,2119.1,0.94353993]
["bitfinex","ETHUSD",1770689248760,0.002,2119.5,2119.2,0.94253993]
["bitfinex","ETHUSD",1770689249689,0.002,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1770689251900,0.002,2119.5,2119.2,0.94253993]
["bitfinex","ETHUSD",1770689252190,0.002,2119.7,2119.3,0.94253993]
["bitfinex","ETHUSD",1770689252787,0.002,2120.0,2119.3,0.94253993]
["bitfinex","ETHUSD",1770689253280,1.01716824,2119.9,2119.3,0.94253993]
["bitfinex","ETHUSD",1770689253488,0.002,2120.0,2119.5,0.94253993]
["bitfinex","ETHUSD",1770689253786,1.01714639,2119.9,2119.5,0.94253993]
["bitfinex","ETHUSD",1770689253993,0.002,2120.0,2119.6,2.12200775]
["bitfinex","ETHUSD",1770689256521,1.17894841,2120.6,2119.9,8.0246023]
["bitfinex","ETHUSD",1770689256703,1.01618098,2120.5,2120.0,0.94253993]
["bitfinex","ETHUSD",1770689256995,4.71536397,2120.8,2120.0,0.94253993]
["bitfinex","ETHUSD",1770689257193,1.01615847,2120.7,2120.0,0.94253993]
["bitfinex","ETHUSD",1770689257395,1.01615847,2120.6,2120.0,0.94253993]
["bitfinex","ETHUSD",1770689257691,1.01615847,2120.5,2120.0,0.94253993]
["bitfinex","ETHUSD",1770689257878,1.17880045,2120.8,2120.0,0.94253993]
["bitfinex","ETHUSD",1770689258069,1.01540833,2120.7,2120.0,0.94253993]
["bitfinex","ETHUSD",1770689258270,1.01540833,2120.6,2120.0,2.12172965]
["bitfinex","ETHUSD",1770689258590,1.1788374,2120.8,2120.0,2.12172965]
["bitfinex","ETHUSD",1770689258771,1.01482519,2120.7,2120.0,2.12172965]
["bitfinex","ETHUSD",1770689259094,1.01482519,2120.6,2120.0,2.12172965]
["bitfinex","ETHUSD",1770689259290,1.1788374,2120.8,2120.0,2.12172965]
["bitfinex","ETHUSD",1770689259495,1.01433736,2120.7,2120.0,2.12172965]
["bitfinex","ETHUSD",1770689259700,1.1788374,2120.8,2120.0,2.12172965]
["bitfinex","ETHUSD",1770689259871,1.01432819,2120.7,2120.0,2.12172965]
["bitfinex","ETHUSD",1770689260071,1.1788374,2120.8,2120.0,2.12172965]
["bitfinex","ETHUSD",1770689260272,1.1788374,2120.8,2119.8,4.71698113]
["bitfinex","ETHUSD",1770689260273,1.1788374,2120.8,2120.1,0.94253993]
["bitfinex","ETHUSD",1770689262301,1.1788374,2120.8,2119.5,0.94253993]
["bitfinex","ETHUSD",1770689262302,1.04061148,2120.5,2119.5,0.94253993]
["bitfinex","ETHUSD",1770689262501,1.04061148,2120.5,2119.5,4.23853993]
["bitfinex","ETHUSD",1770689262712,0.04998691,2120.3,2119.5,4.23853993]
["bitfinex","ETHUSD",1770689262940,1.04061148,2120.3,2119.5,4.23853993]
["bitfinex","ETHUSD",1770689263522,0.99062457,2120.3,2119.5,4.23853993]
["bitfinex","ETHUSD",1770689263719,1.17891162,2120.6,2119.6,0.94253993]
["bitfinex","ETHUSD",1770689264048,2.2195231,2120.6,2119.6,0.94253993]
["bitfinex","ETHUSD",1770689264696,2.2195231,2120.6,2119.7,1.17941218]
["bitfinex","ETHUSD",1770689264930,2.2195231,2120.6,2119.7,2.12195211]
["bitfinex","ETHUSD",1770689266033,0.99062457,2120.5,2119.7,0.94253993]
["bitfinex","ETHUSD",1770689267809,1.17902282,2120.4,2119.7,2.12190398]
["bitfinex","ETHUSD",1770689268123,1.17902282,2120.4,2119.7,1.17936405]
["bitfinex","ETHUSD",1770689268324,1.17902282,2120.4,2119.7,2.12190398]
["bitfinex","ETHUSD",1770689269524,1.1789946,2120.5,2119.7,1.17936405]
["bitfinex","ETHUSD",1770689269826,1.1789946,2120.5,2119.8,0.98679086]
["bitfinex","ETHUSD",1770689270023,4.71574629,2120.6,2119.9,1.17930091]
["bitfinex","ETHUSD",1770689270210,4.71574629,2120.6,2119.9,2.16609177]
["bitfinex","ETHUSD",1770689270412,0.002,2120.3,2119.9,2.16609177]
["bitfinex","ETHUSD",1770689271640,0.002,2120.3,2120.0,0.98679086]
["bitfinex","ETHUSD",1770689271841,0.002,2120.5,2120.0,0.98679086]
["bitfinex","ETHUSD",1770689272208,0.002,2120.5,2120.1,2.16598052]
["bitfinex","ETHUSD",1770689272404,0.002,2120.5,2120.2,0.98679086]
["bitfinex","ETHUSD",1770689274714,0.002,2120.5,2119.8,5.70509249]
["bitfinex","ETHUSD",1770689274936,0.002,2120.5,2119.9,1.17926512]
["bitfinex","ETHUSD",1770689275108,0.002,2120.5,2119.9,2.16605598]
["bitfinex","ETHUSD",1770689275638,0.002,2120.5,2120.0,1.17922424]
["bitfinex","ETHUSD",1770689276142,0.9680787,2120.5,2119.8,0.001]
["bitfinex","ETHUSD",1770689276311,0.9680787,2120.5,2119.9,1.17929039]
["bitfinex","ETHUSD",1770689276936,0.002,2120.5,2119.8,0.98779086]
["bitfinex","ETHUSD",1770689277245,0.002,2120.5,2119.8,2.16713959]
["bitfinex","ETHUSD",1770689279234,0.002,2120.5,2119.8,0.98779086]
["bitfinex","ETHUSD",1770689279743,0.9680787,2120.5,2119.8,0.001]
["bitfinex","ETHUSD",1770689280115,1.01626419,2120.4,2119.8,0.001]
["bitfinex","ETHUSD",1770689280316,0.9680787,2120.5,2119.8,0.001]
["bitfinex","ETHUSD",1770689280529,1.98234301,2120.4,2119.8,0.001]
["bitfinex","ETHUSD",1770689280739,0.9660787,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1770689281417,1.17918966,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1770689281922,0.9660787,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1770689282237,1.01714192,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1770689282432,1.17917457,2120.2,2119.6,0.98679086]
["bitfinex","ETHUSD",1770689282738,1.01727192,2120.1,2119.5,1.18048646]
["bitfinex","ETHUSD",1770689282946,1.01727192,2120.0,2119.5,1.18048646]
["bitfinex","ETHUSD",1770689283113,1.17917457,2120.2,2119.5,0.001]
["bitfinex","ETHUSD",1770689283312,0.9660787,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1770689283515,3.16269108,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1770689283714,2.14537961,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1770689283915,2.14537961,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1770689284124,2.14537961,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1770689284125,3.16273088,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1770689284417,2.14537961,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1770689285523,2.19651567,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770689285735,1.17940213,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770689286928,4.71707954,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1770689287118,1.01691116,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1770689287318,1.01691116,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770689287530,4.71707954,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1770689287737,2.19591405,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1770689287951,1.17935266,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1770689288139,1.17928693,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1770689288445,0.002,2120.1,2119.5,0.98779086]
["bitfinex","ETHUSD",1770689288745,1.01622584,2120.0,2119.5,0.98779086]
["bitfinex","ETHUSD",1770689288951,0.002,2120.1,2119.5,0.98779086]
["bitfinex","ETHUSD",1770689289117,0.002,2120.5,2119.5,0.98779086]
["bitfinex","ETHUSD",1770689289654,0.002,2120.5,2119.7,0.98679086]
["bitfinex","ETHUSD",1770689289830,0.002,2120.5,2119.8,3.296]
["bitfinex","ETHUSD",1770689290031,0.9680787,2120.5,2119.8,3.296]
["bitfinex","ETHUSD",1770689290253,1.01619747,2120.4,2119.8,3.296]
["bitfinex","ETHUSD",1770689290558,0.9680787,2120.5,2119.8,3.296]
["bitfinex","ETHUSD",1770689290721,1.01620548,2120.4,2119.8,3.296]
["bitfinex","ETHUSD",1770689290923,0.9680787,2120.5,2119.8,3.296]
["bitfinex","ETHUSD",1770689291142,1.01619688,2120.4,2119.8,3.296]
["bitfinex","ETHUSD",1770689291331,0.9680787,2120.5,2119.8,3.296]
["bitfinex","ETHUSD",1770689291535,1.01627408,2120.4,2119.8,3.296]
["bitfinex","ETHUSD",1770689291744,1.17902282,2120.4,2119.8,4.47535158]
["bitfinex","ETHUSD",1770689292321,1.17902282,2120.4,2119.8,3.296]
["bitfinex","ETHUSD",1770689293750,1.01634287,2120.3,2119.8,3.296]
["bitfinex","ETHUSD",1770689293951,5.68411305,2120.5,2119.8,3.296]
["bitfinex","ETHUSD",1770689294253,1.01636485,2120.4,2119.8,4.47533791]
["bitfinex","ETHUSD",1770689294458,1.01636485,2120.3,2119.8,5.46212877]
["bitfinex","ETHUSD",1770689294619,1.18096722,2120.5,2119.8,5.46212877]
["bitfinex","ETHUSD",1770689294826,1.0163644,2120.4,2119.9,0.98679086]
["bitfinex","ETHUSD",1770689295139,0.002,2120.5,2119.9,0.98679086]
["bitfinex","ETHUSD",1770689296434,0.002,2120.5,2120.0,1.17924528]
["bitfinex","ETHUSD",1770689296746,0.002,2120.2,2120.0,2.16603614]
["bitfinex","ETHUSD",1770689297353,0.002,2120.4,2120.1,0.98679086]
["bitfinex","ETHUSD",1770689297650,0.9680787,2120.4,2119.7,0.001]
["bitfinex","ETHUSD",1770689297948,1.0163264,2120.3,2119.7,0.001]
["bitfinex","ETHUSD",1770689298250,0.9680787,2120.4,2119.7,0.001]
["bitfinex","ETHUSD",1770689298451,1.01632721,2120.3,2119.7,0.001]
["bitfinex","ETHUSD",1770689298654,1.17907843,2120.3,2119.7,0.001]
["bitfinex","ETHUSD",1770689299929,1.01632272,2120.2,2119.7,0.001]
["bitfinex","ETHUSD",1770689300130,1.17907843,2120.3,2119.7,0.001]
["bitfinex","ETHUSD",1770689300443,1.01632092,2120.2,2119.7,0.001]
["bitfinex","ETHUSD",1770689300639,5.7342353,2120.4,2119.7,0.001]
["bitfinex","ETHUSD",1770689300640,0.002,2120.4,2119.7,0.91993884]
["bitfinex","ETHUSD",1770689300949,1.01631644,2120.3,2119.7,0.91993884]
["bitfinex","ETHUSD",1770689301144,1.18102507,2120.4,2119.7,0.91993884]
["bitfinex","ETHUSD",1770689301453,1.01630778,2120.3,2119.7,0.91993884]
["bitfinex","ETHUSD",1770689301752,0.002,2120.4,2119.7,0.91993884]
["bitfinex","ETHUSD",1770689301952,1.01630718,2120.3,2119.7,0.91993884]
["bitfinex","ETHUSD",1770689302151,1.18102608,2120.4,2119.7,0.91993884]
["bitfinex","ETHUSD",1770689302456,1.0163881,2120.3,2119.7,0.91993884]
["bitfinex","ETHUSD",1770689302639,0.002,2120.4,2119.8,1.17935654]
["bitfinex","ETHUSD",1770689302838,1.01639197,2120.3,2119.8,1.17935654]
["bitfinex","ETHUSD",1770689303040,0.002,2120.4,2119.8,1.17935654]
["bitfinex","ETHUSD",1770689303240,1.01657149,2120.3,2119.8,1.17935654]
["bitfinex","ETHUSD",1770689303440,0.002,2120.4,2119.8,1.17935654]
["bitfinex","ETHUSD",1770689303641,1.01657307,2120.3,2119.7,2.09931085]
["bitfinex","ETHUSD",1770689303847,0.002,2120.4,2119.7,2.09931085]
["bitfinex","ETHUSD",1770689304034,1.01658733,2120.3,2119.7,2.09931085]
["bitfinex","ETHUSD",1770689304234,0.002,2120.4,2119.7,2.09931085]
["bitfinex","ETHUSD",1770689304446,1.01679207,2120.3,2119.7,2.09931085]
["bitfinex","ETHUSD",1770689304636,0.002,2120.4,2119.7,2.09931085]
["bitfinex","ETHUSD",1770689304833,1.0167921,2120.3,2119.7,2.09931085]
["bitfinex","ETHUSD",1770689305057,1.18104761,2120.4,2119.7,2.09931085]
["bitfinex","ETHUSD",1770689305332,1.01691849,2120.3,2119.7,2.09931085]
["bitfinex","ETHUSD",1770689305533,1.18104761,2120.4,2119.7,2.09931085]
["bitfinex","ETHUSD",1770689305733,1.01692014,2120.3,2119.7,2.09931085]
["bitfinex","ETHUSD",1770689306057,1.18104761,2120.4,2119.7,2.09931085]
["bitfinex","ETHUSD",1770689306254,1.01703216,2120.3,2119.7,2.09931085]
["bitfinex","ETHUSD",1770689306461,1.18104761,2120.4,2119.7,2.09931085]
["bitfinex","ETHUSD",1770689306636,1.01703216,2120.3,2119.7,2.09931085]
["bitfinex","ETHUSD",1770689306836,1.18104761,2120.4,2119.7,2.09931085]
["bitfinex","ETHUSD",1770689307067,1.01703216,2120.3,2119.7,2.09931085]
["bitfinex","ETHUSD",1770689307270,1.01703216,2120.2,2119.7,0.001]
["bitfinex","ETHUSD",1770689309346,1.18102577,2120.4,2119.7,0.91993884]
["bitfinex","ETHUSD",1770689309534,1.01732576,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1770689309741,1.18102577,2120.4,2119.9,0.001]
["bitfinex","ETHUSD",1770689309954,0.002,2120.0,2119.9,0.001]
["bitfinex","ETHUSD",1770689310850,0.002,2120.0,2119.7,0.001]
["bitfinex","ETHUSD",1770689314370,0.002,2120.0,2119.7,0.92093884]
["bitfinex","ETHUSD",1770689315577,0.002,2120.0,2119.9,0.91893884]
["bitfinex","ETHUSD",1770689316870,0.002,2120.0,2119.8,1.17935654]
["bitfinex","ETHUSD",1770689317074,0.002,2120.0,2119.8,2.09829538]
["bitfinex","ETHUSD",1770689319779,0.002,2120.0,2119.7,1.18038104]
["bitfinex","ETHUSD",1770689319961,0.002,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1770689320158,0.002,2120.0,2119.8,1.18035488]
["bitfinex","ETHUSD",1770689320563,0.95617678,2120.0,2119.7,0.001]
["bitfinex","ETHUSD",1770689320763,0.002,2120.0,2119.7,0.001]
["bitfinex","ETHUSD",1770689321164,0.002,2120.0,2119.7,0.91993884]
["bitfinex","ETHUSD",1770689321755,0.002,2120.0,2119.7,0.001]
["bitfinex","ETHUSD",1770689322860,0.002,2120.0,2118.9,2.09975086]
["bitfinex","ETHUSD",1770689322861,0.95417678,2119.8,2118.9,2.09975086]
["bitfinex","ETHUSD",1770689323063,1.97273316,2119.7,2119.2,0.003]
["bitfinex","ETHUSD",1770689323377,1.01855638,2119.6,2119.2,0.003]
["bitfinex","ETHUSD",1770689323578,1.01855638,2119.5,2118.9,2.09975086]
["bitfinex","ETHUSD",1770689323758,0.95417678,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1770689323954,1.97224703,2119.7,2119.1,0.004]
["bitfinex","ETHUSD",1770689324177,0.95417678,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1770689324365,1.01807025,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770689324568,0.95417678,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1770689324768,1.01752497,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770689325084,1.17957912,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770689326077,1.17949927,2119.6,2119.1,0.004]
["bitfinex","ETHUSD",1770689326278,1.01659265,2119.5,2119.1,0.004]
["bitfinex","ETHUSD",1770689326468,1.17949927,2119.6,2119.1,0.004]
["bitfinex","ETHUSD",1770689326669,1.01659278,2119.5,2119.1,0.004]
["bitfinex","ETHUSD",1770689326879,1.17949927,2119.6,2119.1,0.004]
["bitfinex","ETHUSD",1770689327083,1.01658955,2119.5,2119.1,0.004]
["bitfinex","ETHUSD",1770689327264,1.00416369,2119.6,2119.1,0.004]
["bitfinex","ETHUSD",1770689327465,1.97054642,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1770689327664,0.95417678,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1770689329183,1.17957912,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770689330194,0.99730681,2119.2,2118.7,0.003]
["bitfinex","ETHUSD",1770689330490,0.99730681,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770689330491,1.96291351,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770689330661,1.01559361,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1770689331058,0.9473199,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770689331258,1.17985747,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1770689331797,2.12710737,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770689332294,1.17978747,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770689334682,4.7188426,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770689335471,4.7188426,2119.2,2118.8,0.001]
["bitfinex","ETHUSD",1770689337301,1.17969044,2119.2,2118.8,0.001]
["bitfinex","ETHUSD",1770689338795,4.71867363,2119.3,2118.8,0.001]
["bitfinex","ETHUSD",1770689339897,0.04998691,2119.9,2118.8,0.9613198]
["bitfinex","ETHUSD",1770689339898,5.66506199,2119.7,2118.8,0.9613198]
["bitfinex","ETHUSD",1770689340195,4.30988909,2119.6,2118.8,0.9613198]
["bitfinex","ETHUSD",1770689340396,1.01288909,2119.5,2118.8,0.9613198]
["bitfinex","ETHUSD",1770689340777,3.297,2119.6,2118.9,1.17985747]
["bitfinex","ETHUSD",1770689340976,4.47647602,2119.6,2119.0,0.9603198]
["bitfinex","ETHUSD",1770689341504,3.297,2119.6,2119.0,0.9603198]
["bitfinex","ETHUSD",1770689346008,3.297,2119.6,2119.1,2.14006591]
["bitfinex","ETHUSD",1770689346506,3.297,2119.6,2119.2,0.9603198]
["bitfinex","ETHUSD",1770689347211,3.297,2119.6,2118.8,2.14119522]
["bitfinex","ETHUSD",1770689347212,4.47647925,2119.6,2118.8,2.14119522]
["bitfinex","ETHUSD",1770689347406,5.42379915,2119.6,2118.8,2.14119522]
["bitfinex","ETHUSD",1770689347706,5.42379915,2119.6,2118.9,0.9603198]
["bitfinex","ETHUSD",1770689348211,0.002,2119.4,2118.9,0.9603198]
["bitfinex","ETHUSD",1770689349604,0.9493199,2119.4,2118.8,0.001]
["bitfinex","ETHUSD",1770689350193,1.17963478,2119.3,2118.8,0.001]
["bitfinex","ETHUSD",1770689353815,0.9473199,2119.2,2118.8,0.001]
["bitfinex","ETHUSD",1770689354197,1.17963478,2119.3,2118.8,0.001]
["bitfinex","ETHUSD",1770689355010,0.002,2119.4,2118.8,0.9613198]
["bitfinex","ETHUSD",1770689355329,0.002,2119.6,2118.9,0.9603198]
["bitfinex","ETHUSD",1770689357122,0.002,2119.6,2119.1,0.9603198]
["bitfinex","ETHUSD",1770689358335,0.9473199,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770689358637,0.9473199,2119.2,2118.5,0.001]
["bitfinex","ETHUSD",1770689358638,0.04998691,2118.7,2118.5,0.001]
["bitfinex","ETHUSD",1770689358936,2.28724615,2118.6,2118.4,0.001]
["bitfinex","ETHUSD",1770689359094,1.01630901,2118.5,2118.4,0.001]
["bitfinex","ETHUSD",1770689359294,1.01630901,2118.5,2118.3,0.001]
["bitfinex","ETHUSD",1770689359514,1.01630901,2118.4,2118.3,0.001]
["bitfinex","ETHUSD",1770689361141,1.01630901,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770689361343,1.01630901,2118.3,2118.0,5.41167806]
["bitfinex","ETHUSD",1770689361514,1.01537555,2118.2,2117.7,0.001]
["bitfinex","ETHUSD",1770689361827,0.96660976,2118.0,2117.5,0.001]
["bitfinex","ETHUSD",1770689362030,1.32092405,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1770689362248,1.01537555,2117.7,2117.2,0.001]
["bitfinex","ETHUSD",1770689363148,0.04998691,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1770689363301,4.4776933,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1770689363502,1.06536246,2117.3,2117.1,0.001]
["bitfinex","ETHUSD",1770689363699,4.4776933,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1770689363901,1.01258752,2117.3,2117.1,0.001]
["bitfinex","ETHUSD",1770689364106,4.4776933,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1770689364328,4.52768021,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1770689364639,4.4776933,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1770689364846,4.52768021,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1770689365329,1.18039294,2118.0,2117.2,0.9965453]
["bitfinex","ETHUSD",1770689365540,1.01015055,2117.9,2117.3,5.41067806]
["bitfinex","ETHUSD",1770689365747,2.1470027,2118.0,2117.3,5.41067806]
["bitfinex","ETHUSD",1770689366049,1.01014253,2117.9,2117.3,5.41067806]
["bitfinex","ETHUSD",1770689366344,0.91662285,2117.9,2117.3,5.41067806]
["bitfinex","ETHUSD",1770689366755,0.04998691,2117.8,2117.3,5.41067806]
["bitfinex","ETHUSD",1770689367322,1.23049602,2117.8,2117.3,5.41067806]
["bitfinex","ETHUSD",1770689367539,3.298,2117.7,2117.3,5.41067806]
["bitfinex","ETHUSD",1770689370546,4.47853355,2117.7,2117.3,5.41067806]
["bitfinex","ETHUSD",1770689371211,3.298,2117.7,2117.3,5.41067806]
["bitfinex","ETHUSD",1770689372052,3.298,2117.7,2117.1,2.17838965]
["bitfinex","ETHUSD",1770689372212,3.298,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1770689373838,4.52855923,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1770689374044,4.47857232,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1770689374240,3.298,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1770689376951,0.002,2118.2,2117.7,0.9965453]
["bitfinex","ETHUSD",1770689377159,0.002,2118.2,2117.6,1.1805775]
["bitfinex","ETHUSD",1770689377462,0.04998691,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1770689377629,3.34898691,2117.9,2117.5,5.41167806]
["bitfinex","ETHUSD",1770689378026,3.34898691,2117.9,2117.3,0.001]
["bitfinex","ETHUSD",1770689378933,1.18047029,2117.8,2117.3,0.001]
["bitfinex","ETHUSD",1770689381362,0.96660976,2117.7,2117.3,0.001]
["bitfinex","ETHUSD",1770689381570,0.96660976,2117.5,2117.1,0.001]
["bitfinex","ETHUSD",1770689381853,3.299,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1770689383248,1.18074906,2117.3,2117.1,0.001]
["bitfinex","ETHUSD",1770689385539,4.47973445,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1770689386350,1.01259864,2117.3,2117.1,0.001]
["bitfinex","ETHUSD",1770689386544,4.47973445,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1770689386744,1.01259854,2117.3,2117.1,0.001]
["bitfinex","ETHUSD",1770689386945,4.47973445,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1770689387264,1.0125991,2117.3,2117.1,0.001]
["bitfinex","ETHUSD",1770689387460,2.19340393,2117.2,2117.1,0.001]
["bitfinex","ETHUSD",1770689388061,1.0125991,2117.2,2117.1,0.001]
["bitfinex","ETHUSD",1770689388447,1.0125991,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1770689388633,1.0125991,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1770689391751,2.19345971,2117.1,2116.6,0.001]
["bitfinex","ETHUSD",1770689391951,5.58546333,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1770689392166,1.0125991,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1770689392368,1.0125991,2116.8,2116.6,0.001]
["bitfinex","ETHUSD",1770689392567,1.0125991,2116.7,2116.6,0.001]
["bitfinex","ETHUSD",1770689393070,1.0125991,2116.7,2116.6,0.9405541]
["bitfinex","ETHUSD",1770689394566,1.69458285,2117.2,2116.6,1.18213956]
["bitfinex","ETHUSD",1770689394738,1.69658285,2117.5,2116.9,0.9395541]
["bitfinex","ETHUSD",1770689394944,1.19437122,2117.4,2116.9,0.9395541]
["bitfinex","ETHUSD",1770689395468,0.002,2117.5,2117.0,1.18091639]
["bitfinex","ETHUSD",1770689395779,1.19437122,2117.4,2117.0,1.18091639]
["bitfinex","ETHUSD",1770689396571,1.19437122,2117.4,2116.9,2.12048289]
["bitfinex","ETHUSD",1770689397068,1.19437122,2117.4,2116.8,1.18099354]
["bitfinex","ETHUSD",1770689397267,0.98384549,2117.2,2116.6,0.001]
["bitfinex","ETHUSD",1770689397476,1.18086061,2117.1,2116.6,0.001]
["bitfinex","ETHUSD",1770689397643,2.37523183,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1770689397837,0.002,2116.9,2116.8,0.001]
["bitfinex","ETHUSD",1770689400570,0.002,2117.1,2116.8,0.9405541]
["bitfinex","ETHUSD",1770689401572,0.002,2117.1,2116.9,1.18097217]
["bitfinex","ETHUSD",1770689402465,1.19637122,2117.2,2116.9,2.12052627]
["bitfinex","ETHUSD",1770689402663,0.002,2117.5,2117.0,0.9395541]
["bitfinex","ETHUSD",1770689404483,0.002,2117.5,2117.1,1.18086061]
["bitfinex","ETHUSD",1770689404778,0.002,2117.5,2117.1,2.12041471]
["bitfinex","ETHUSD",1770689404945,0.002,2117.5,2117.2,0.9395541]
["bitfinex","ETHUSD",1770689406479,0.002,2117.7,2117.2,0.9395541]
["bitfinex","ETHUSD",1770689406768,0.002,2117.7,2117.4,0.9395541]
["bitfinex","ETHUSD",1770689409079,0.002,2117.7,2117.5,1.18063754]
["bitfinex","ETHUSD",1770689409244,1.19637122,2117.6,2117.3,1.18071212]
["bitfinex","ETHUSD",1770689409648,1.19637122,2117.6,2117.4,1.18067953]
["bitfinex","ETHUSD",1770689410170,1.19637122,2117.6,2117.4,1.18167953]
["bitfinex","ETHUSD",1770689410970,1.19837122,2117.6,2117.4,1.18167953]
["bitfinex","ETHUSD",1770689411161,1.19837122,2117.6,2117.4,0.001]
["bitfinex","ETHUSD",1770689411766,0.002,2118.0,2117.4,0.001]
["bitfinex","ETHUSD",1770689412157,2.16622348,2118.0,2117.4,0.001]
["bitfinex","ETHUSD",1770689412476,1.0338324,2117.9,2117.4,0.001]
["bitfinex","ETHUSD",1770689412652,1.0338324,2117.9,2117.1,0.001]
["bitfinex","ETHUSD",1770689412993,0.98384549,2117.6,2117.1,0.001]
["bitfinex","ETHUSD",1770689413278,2.16444495,2117.6,2117.1,0.001]
["bitfinex","ETHUSD",1770689413854,2.16428737,2117.9,2117.1,0.001]
["bitfinex","ETHUSD",1770689414262,0.98384549,2117.8,2117.1,0.001]
["bitfinex","ETHUSD",1770689415464,2.16432745,2117.8,2117.1,1.18186061]
["bitfinex","ETHUSD",1770689416748,0.98384549,2117.8,2117.1,1.18186061]
["bitfinex","ETHUSD",1770689420075,0.96281375,2117.7,2117.1,1.18186061]
["bitfinex","ETHUSD",1770689421691,0.96281375,2117.7,2117.1,0.001]
["bitfinex","ETHUSD",1770689423281,0.002,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1770689423668,0.96281375,2117.7,2117.3,0.001]
["bitfinex","ETHUSD",1770689423867,0.96481375,2117.7,2117.3,0.001]
["bitfinex","ETHUSD",1770689424390,0.99714871,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1770689425890,0.99714871,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1770689427763,0.77274573,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1770689429412,0.002,2117.7,2117.3,0.001]
["bitfinex","ETHUSD",1770689429413,0.99914871,2117.7,2117.3,0.001]
["bitfinex","ETHUSD",1770689432776,0.002,2117.7,2117.3,0.001]
["bitfinex","ETHUSD",1770689433369,0.99914871,2117.7,2117.3,0.001]
["bitfinex","ETHUSD",1770689433590,0.99714871,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1770689435990,0.002,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1770689436176,0.99914871,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1770689436574,0.99914871,2117.5,2117.1,0.001]
["bitfinex","ETHUSD",1770689436884,0.99914871,2117.5,2116.6,0.001]
["bitfinex","ETHUSD",1770689436885,1.04713562,2117.3,2116.6,0.001]
["bitfinex","ETHUSD",1770689437088,0.99714871,2117.1,2116.6,0.001]
["bitfinex","ETHUSD",1770689437891,0.99714871,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1770689439883,2.1781157,2117.0,2116.7,0.002]
["bitfinex","ETHUSD",1770689440192,0.99714871,2116.9,2116.7,0.002]
["bitfinex","ETHUSD",1770689440389,0.99714871,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1770689440694,1.2309539,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1770689440695,0.99714871,2116.7,2116.6,0.001]
["bitfinex","ETHUSD",1770689441066,0.99714871,2116.7,2116.5,0.001]
["bitfinex","ETHUSD",1770689442077,2.17828827,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1770689444088,0.99714871,2116.5,2116.4,0.001]
["bitfinex","ETHUSD",1770689446385,2.17834407,2116.5,2116.4,0.001]
["bitfinex","ETHUSD",1770689446793,0.99714871,2116.5,2116.4,0.001]
["bitfinex","ETHUSD",1770689447306,1.18117451,2116.6,2116.4,0.001]
["bitfinex","ETHUSD",1770689447475,4.48094988,2117.0,2116.4,0.003]
["bitfinex","ETHUSD",1770689447680,5.47809859,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1770689448624,5.47809859,2117.0,2116.4,0.001]
["bitfinex","ETHUSD",1770689448625,0.99714871,2116.7,2116.4,0.001]
["bitfinex","ETHUSD",1770689448904,5.47809859,2117.0,2116.5,0.002]
["bitfinex","ETHUSD",1770689449780,3.3,2117.0,2116.5,0.002]
["bitfinex","ETHUSD",1770689452816,2.17159645,2117.2,2116.5,0.002]
["bitfinex","ETHUSD",1770689452992,2.17159645,2117.2,2116.5,1.18319536]
["bitfinex","ETHUSD",1770689454109,0.99075334,2117.2,2116.5,1.18319536]
["bitfinex","ETHUSD",1770689455411,0.99075334,2117.2,2116.5,1.18119536]
["bitfinex","ETHUSD",1770689455891,0.99075334,2117.2,2116.5,2.16676574]
["bitfinex","ETHUSD",1770689457903,2.17156189,2117.2,2116.6,0.002]
["bitfinex","ETHUSD",1770689458308,1.18080855,2117.2,2116.6,0.98757038]
["bitfinex","ETHUSD",1770689459002,9.01665593,2117.4,2116.8,0.98557038]
["bitfinex","ETHUSD",1770689459003,3.303,2117.4,2116.8,0.98557038]
["bitfinex","ETHUSD",1770689459201,0.002,2117.4,2116.9,0.98757038]
["bitfinex","ETHUSD",1770689459402,0.002,2117.4,2117.0,0.98557038]
["bitfinex","ETHUSD",1770689459607,0.002,2117.4,2117.1,0.002]
["bitfinex","ETHUSD",1770689459995,0.002,2117.5,2117.1,2.16843099]
["bitfinex","ETHUSD",1770689461326,0.002,2117.5,2117.2,0.98557038]
["bitfinex","ETHUSD",1770689462220,0.002,2117.5,2117.3,1.18074906]
["bitfinex","ETHUSD",1770689463111,0.99275334,2117.5,2116.8,1.181]
["bitfinex","ETHUSD",1770689463314,0.99275334,2117.5,2116.9,1.18092244]
["bitfinex","ETHUSD",1770689464097,2.173394,2117.5,2116.8,4.72403821]
["bitfinex","ETHUSD",1770689464394,2.173394,2117.5,2116.9,0.002]
["bitfinex","ETHUSD",1770689466626,0.99275334,2117.5,2116.8,4.72403821]
["bitfinex","ETHUSD",1770689466826,0.99275334,2117.5,2116.9,0.002]
["bitfinex","ETHUSD",1770689467129,0.99275334,2117.5,2116.8,4.72403821]
["bitfinex","ETHUSD",1770689467426,0.99275334,2117.5,2116.9,0.002]
["bitfinex","ETHUSD",1770689468800,0.99075334,2117.4,2116.9,0.002]
["bitfinex","ETHUSD",1770689471326,2.17146311,2117.4,2116.9,0.002]
["bitfinex","ETHUSD",1770689474138,2.17146311,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1770689474302,0.002,2117.3,2117.1,0.001]
["bitfinex","ETHUSD",1770689475340,0.002,2117.5,2117.1,0.98657038]
["bitfinex","ETHUSD",1770689475842,0.002,2117.7,2117.2,0.98557038]
["bitfinex","ETHUSD",1770689476198,0.002,2117.7,2117.4,0.98557038]
["bitfinex","ETHUSD",1770689480032,0.002,2117.6,2117.1,0.001]
["bitfinex","ETHUSD",1770689480235,0.002,2117.6,2117.1,1.18184814]
["bitfinex","ETHUSD",1770689480532,0.94630027,2117.6,2117.1,1.18184814]
["bitfinex","ETHUSD",1770689482321,0.94630027,2117.6,2117.1,0.001]
["bitfinex","ETHUSD",1770689483150,0.002,2117.6,2117.1,0.001]
["bitfinex","ETHUSD",1770689483344,0.002,2117.6,2117.1,9.03160215]
["bitfinex","ETHUSD",1770689484509,0.002,2117.6,2117.2,1.18080483]
["bitfinex","ETHUSD",1770689485133,0.002,2117.7,2117.3,0.99025718]
["bitfinex","ETHUSD",1770689485360,1.02799505,2117.6,2116.7,0.001]
["bitfinex","ETHUSD",1770689485517,0.97800814,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1770689485705,0.04998691,2117.2,2116.7,0.001]
["bitfinex","ETHUSD",1770689485706,0.97800814,2116.9,2116.7,0.001]
["bitfinex","ETHUSD",1770689486017,0.97800814,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1770689486538,1.18113956,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1770689486838,0.97800814,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1770689488831,2.1591477,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1770689489032,0.97800814,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1770689489442,2.15914823,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1770689489759,0.97800814,2116.5,2116.3,0.001]
["bitfinex","ETHUSD",1770689490444,1.18114009,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1770689490445,0.97800814,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1770689490752,0.97800814,2116.1,2116.0,0.001]
["bitfinex","ETHUSD",1770689492158,0.97800814,2116.1,2115.8,0.001]
["bitfinex","ETHUSD",1770689492364,1.18136282,2116.2,2115.8,0.003]
["bitfinex","ETHUSD",1770689492653,0.97800814,2116.7,2115.8,0.003]
["bitfinex","ETHUSD",1770689492853,0.97800814,2116.5,2115.8,0.003]
["bitfinex","ETHUSD",1770689494840,1.18108802,2116.7,2115.8,2.17484334]
["bitfinex","ETHUSD",1770689495234,2.15909616,2116.7,2115.8,2.17484334]
["bitfinex","ETHUSD",1770689495435,0.97800814,2116.6,2115.8,2.17484334]
["bitfinex","ETHUSD",1770689496541,0.97800814,2116.6,2115.8,2.17284334]
["bitfinex","ETHUSD",1770689497465,2.15915424,2116.6,2115.8,2.17284334]
["bitfinex","ETHUSD",1770689497848,0.97800814,2116.6,2115.8,2.17284334]
["bitfinex","ETHUSD",1770689499369,0.97800814,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1770689499973,2.15915922,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1770689500145,0.97800814,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1770689500759,0.97800814,2116.6,2116.1,0.002]
["bitfinex","ETHUSD",1770689506258,0.97800814,2117.0,2116.1,0.99225718]
["bitfinex","ETHUSD",1770689507478,0.97800814,2117.0,2116.0,0.001]
["bitfinex","ETHUSD",1770689507479,0.98000814,2117.4,2116.3,0.99025718]
["bitfinex","ETHUSD",1770689507688,0.98000814,2117.4,2116.5,0.99025718]
["bitfinex","ETHUSD",1770689508571,0.002,2117.4,2116.7,0.99025718]
["bitfinex","ETHUSD",1770689509370,0.002,2117.4,2116.8,0.99225718]
["bitfinex","ETHUSD",1770689509571,0.002,2117.4,2116.9,1.18097217]
["bitfinex","ETHUSD",1770689511485,0.002,2117.0,2116.9,1.18097217]
["bitfinex","ETHUSD",1770689511787,0.002,2117.4,2116.9,1.18097217]
["bitfinex","ETHUSD",1770689511981,0.002,2117.4,2116.4,1.18122269]
["bitfinex","ETHUSD",1770689511982,0.99359967,2117.3,2116.4,1.18122269]
["bitfinex","ETHUSD",1770689512185,0.99359967,2117.3,2116.7,1.18107954]
["bitfinex","ETHUSD",1770689512484,0.99359967,2117.3,2116.5,1.18116331]
["bitfinex","ETHUSD",1770689512866,0.94561276,2117.4,2116.8,1.18102628]
["bitfinex","ETHUSD",1770689513667,0.94561276,2117.4,2116.7,4.72421079]
["bitfinex","ETHUSD",1770689513886,0.002,2117.4,2116.7,5.71746317]
["bitfinex","ETHUSD",1770689514676,0.002,2117.4,2116.7,4.72421079]
["bitfinex","ETHUSD",1770689514898,0.002,2117.4,2116.8,0.99325238]
["bitfinex","ETHUSD",1770689515466,0.94361276,2117.3,2116.6,1.18110463]
["bitfinex","ETHUSD",1770689515693,2.12441759,2117.2,2116.4,1.18125118]
["bitfinex","ETHUSD",1770689515997,0.94361276,2117.2,2116.4,2.17450356]
["bitfinex","ETHUSD",1770689516295,0.94561276,2117.4,2116.5,0.99325238]
["bitfinex","ETHUSD",1770689517973,0.94561276,2117.4,2116.8,1.18102796]
["bitfinex","ETHUSD",1770689518672,2.12631244,2117.4,2116.8,1.18102796]
["bitfinex","ETHUSD",1770689518882,0.99359967,2117.3,2116.4,1.18121849]
["bitfinex","ETHUSD",1770689519184,0.94361276,2117.3,2116.2,0.99325238]
["bitfinex","ETHUSD",1770689519386,0.99359967,2117.3,2116.6,1.18112811]
["bitfinex","ETHUSD",1770689519591,0.94361276,2117.3,2116.6,1.18112811]
["bitfinex","ETHUSD",1770689520701,0.002,2117.6,2116.8,0.99325238]
["bitfinex","ETHUSD",1770689521065,0.002,2117.6,2116.8,10.60988447]
["bitfinex","ETHUSD",1770689521297,0.002,2117.6,2116.9,0.99325238]
["bitfinex","ETHUSD",1770689522765,0.002,2117.6,2117.0,1.18091639]
["bitfinex","ETHUSD",1770689522996,0.002,2117.6,2117.1,0.601]
["bitfinex","ETHUSD",1770689523194,0.002,2117.4,2117.1,1.59425238]
["bitfinex","ETHUSD",1770689523706,0.002,2117.6,2117.2,0.99325238]
["bitfinex","ETHUSD",1770689524172,0.002,2117.7,2117.2,0.99325238]
["bitfinex","ETHUSD",1770689524374,0.002,2117.9,2117.2,0.99325238]
["bitfinex","ETHUSD",1770689524795,0.002,2117.9,2117.3,1.18074906]
["bitfinex","ETHUSD",1770689526595,0.94561276,2117.9,2117.1,1.18183763]
["bitfinex","ETHUSD",1770689526773,0.94361276,2117.7,2117.1,0.001]
["bitfinex","ETHUSD",1770689529596,0.94361276,2117.6,2117.1,0.001]
["bitfinex","ETHUSD",1770689530398,0.002,2117.9,2117.2,0.99325238]
["bitfinex","ETHUSD",1770689530583,0.002,2118.1,2117.2,0.99325238]
["bitfinex","ETHUSD",1770689530773,0.002,2118.1,2117.2,1.04323929]
["bitfinex","ETHUSD",1770689530977,0.002,2118.1,2117.3,0.99325238]
["bitfinex","ETHUSD",1770689531301,0.002,2118.1,2117.5,0.99325238]
["bitfinex","ETHUSD",1770689532076,0.002,2118.1,2117.6,1.18058179]
["bitfinex","ETHUSD",1770689532275,0.002,2118.2,2117.6,1.18058179]
["bitfinex","ETHUSD",1770689532480,0.002,2118.4,2117.7,0.99325238]
["bitfinex","ETHUSD",1770689533202,0.002,2118.4,2117.9,1.59325238]
["bitfinex","ETHUSD",1770689533507,0.002,2118.4,2117.9,0.6]
["bitfinex","ETHUSD",1770689533912,0.94561276,2118.4,2117.9,0.6]
["bitfinex","ETHUSD",1770689534199,0.94561276,2118.4,2118.0,1.18035882]
["bitfinex","ETHUSD",1770689535293,0.002,2118.2,2117.9,1.180379]
["bitfinex","ETHUSD",1770689536084,0.002,2118.2,2117.5,2.17488992]
["bitfinex","ETHUSD",1770689536569,0.002,2118.2,2117.6,0.99325238]
["bitfinex","ETHUSD",1770689537713,0.002,2118.4,2117.6,0.99325238]
["bitfinex","ETHUSD",1770689537996,0.002,2118.5,2117.5,1.18163754]
["bitfinex","ETHUSD",1770689537997,0.002,2118.5,2117.8,0.99325238]
["bitfinex","ETHUSD",1770689538369,0.002,2118.5,2117.9,2.17366694]
["bitfinex","ETHUSD",1770689538596,0.002,2118.6,2117.9,2.17366694]
["bitfinex","ETHUSD",1770689538910,0.94361276,2118.9,2118.0,3.299]
["bitfinex","ETHUSD",1770689539285,0.94361276,2118.8,2118.0,3.299]
["bitfinex","ETHUSD",1770689539712,1.17985979,2118.9,2117.8,4.72165824]
["bitfinex","ETHUSD",1770689539713,0.99789018,2118.6,2117.8,1.18042764]
["bitfinex","ETHUSD",1770689540373,2.17794502,2118.6,2117.7,4.72201221]
["bitfinex","ETHUSD",1770689540698,2.17794502,2118.6,2117.7,5.73379693]
["bitfinex","ETHUSD",1770689541498,1.05065699,2118.5,2117.7,4.72201221]
["bitfinex","ETHUSD",1770689542705,1.05065699,2118.5,2117.6,4.72232585]
["bitfinex","ETHUSD",1770689543079,1.05065699,2118.5,2117.8,0.6]
["bitfinex","ETHUSD",1770689544880,1.05065699,2118.5,2117.9,1.18041456]
["bitfinex","ETHUSD",1770689545199,1.05065699,2118.4,2117.9,1.18041456]
["bitfinex","ETHUSD",1770689546305,1.05065699,2118.4,2117.8,0.6]
["bitfinex","ETHUSD",1770689546503,1.05065699,2118.4,2117.5,4.4806373]
["bitfinex","ETHUSD",1770689547979,1.05065699,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1770689548298,1.05065699,2118.0,2117.3,0.001]
["bitfinex","ETHUSD",1770689548500,1.05065699,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770689550596,2.23102788,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770689551702,1.05065699,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770689553778,1.05065699,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1770689554710,1.18047203,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1770689555015,4.72161751,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770689555016,1.05065699,2117.7,2117.6,0.001]
["bitfinex","ETHUSD",1770689555300,1.05065699,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770689557702,2.23100883,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770689558309,1.05065699,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770689559107,1.18030356,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770689559330,1.05065699,2117.6,2117.1,0.001]
["bitfinex","ETHUSD",1770689559678,1.05065699,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1770689560794,1.05065699,2117.4,2117.3,0.001]
["bitfinex","ETHUSD",1770689561009,1.05065699,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1770689561395,1.05065699,2117.4,2116.8,0.001]
["bitfinex","ETHUSD",1770689561706,1.23062445,2117.5,2116.4,0.001]
["bitfinex","ETHUSD",1770689561707,1.05065699,2117.0,2116.4,0.001]
["bitfinex","ETHUSD",1770689561908,1.05065699,2116.8,2116.5,0.002]
["bitfinex","ETHUSD",1770689562110,3.299,2116.9,2116.5,0.002]
["bitfinex","ETHUSD",1770689562806,4.34965699,2116.9,2116.5,0.002]
["bitfinex","ETHUSD",1770689563621,3.299,2116.9,2116.5,0.002]
["bitfinex","ETHUSD",1770689563923,1.05065699,2116.8,2116.5,0.002]
["bitfinex","ETHUSD",1770689564107,3.299,2116.9,2116.5,0.002]
["bitfinex","ETHUSD",1770689565826,1.05065699,2117.4,2116.5,0.97126973]
["bitfinex","ETHUSD",1770689566121,4.34965699,2117.4,2116.5,0.97126973]
["bitfinex","ETHUSD",1770689566625,3.299,2117.4,2116.6,0.97326973]
["bitfinex","ETHUSD",1770689567028,4.34965699,2117.4,2116.6,0.002]
["bitfinex","ETHUSD",1770689567398,4.34965699,2117.4,2116.4,0.97226973]
["bitfinex","ETHUSD",1770689567598,4.34965699,2117.4,2116.5,0.002]
["bitfinex","ETHUSD",1770689567820,1.18074906,2117.3,2116.6,1.78109802]
["bitfinex","ETHUSD",1770689568032,2.23140605,2117.3,2116.6,1.78109802]
["bitfinex","ETHUSD",1770689568327,1.18074906,2117.3,2116.6,1.78109802]
["bitfinex","ETHUSD",1770689569234,1.18074906,2117.3,2116.6,2.75236775]
["bitfinex","ETHUSD",1770689569910,3.299,2117.4,2116.6,2.15236775]
["bitfinex","ETHUSD",1770689569911,4.47973671,2117.4,2116.6,2.15236775]
["bitfinex","ETHUSD",1770689570110,4.47973671,2117.4,2116.7,0.002]
["bitfinex","ETHUSD",1770689571031,1.03491441,2117.2,2116.4,0.001]
["bitfinex","ETHUSD",1770689571206,1.03491441,2117.2,2116.6,0.002]
["bitfinex","ETHUSD",1770689571934,1.18086061,2117.1,2116.6,0.002]
["bitfinex","ETHUSD",1770689574015,1.18086061,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1770689574222,1.18086061,2117.1,2116.6,0.003]
["bitfinex","ETHUSD",1770689575426,1.18086061,2117.1,2116.6,0.001]
["bitfinex","ETHUSD",1770689577420,1.18083615,2117.2,2116.7,0.002]
["bitfinex","ETHUSD",1770689578708,1.18050738,2117.8,2116.7,1.04413282]
["bitfinex","ETHUSD",1770689579528,1.18050738,2117.8,2116.9,1.04413282]
["bitfinex","ETHUSD",1770689580139,4.48245768,2117.9,2116.9,1.04413282]
["bitfinex","ETHUSD",1770689580314,4.48245768,2117.9,2117.1,1.04413282]
["bitfinex","ETHUSD",1770689580836,4.53244459,2117.9,2117.1,1.04413282]
["bitfinex","ETHUSD",1770689581011,5.567359,2117.9,2117.0,1.18091375]
["bitfinex","ETHUSD",1770689581212,5.567359,2117.9,2117.1,0.002]
["bitfinex","ETHUSD",1770689582134,5.567359,2117.9,2117.0,1.18091375]
["bitfinex","ETHUSD",1770689582341,5.567359,2117.9,2117.1,0.002]
["bitfinex","ETHUSD",1770689582738,1.03491441,2117.6,2116.6,0.001]
["bitfinex","ETHUSD",1770689582925,1.03491441,2117.4,2116.6,0.001]
["bitfinex","ETHUSD",1770689583107,1.03491441,2117.4,2116.8,0.6]
["bitfinex","ETHUSD",1770689583805,1.03491441,2117.4,2116.6,0.001]
["bitfinex","ETHUSD",1770689584033,3.3,2117.3,2116.6,0.001]
["bitfinex","ETHUSD",1770689585929,4.48079128,2117.3,2116.6,0.001]
["bitfinex","ETHUSD",1770689586426,4.48079128,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770689587029,1.03491441,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1770689588416,4.48079128,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770689589132,5.51570569,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770689592133,4.48079128,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770689592326,3.3,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770689592526,4.48075313,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770689592742,3.3,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770689593052,4.48075421,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770689593555,3.3,2117.3,2116.9,1.04513282]
["bitfinex","ETHUSD",1770689594129,3.3,2117.3,2117.0,2.22504921]
["bitfinex","ETHUSD",1770689594453,4.48256822,2117.7,2117.0,2.22504921]
["bitfinex","ETHUSD",1770689594643,1.0164312,2117.6,2117.0,2.22504921]
["bitfinex","ETHUSD",1770689594952,4.48256822,2117.7,2117.0,2.22504921]
["bitfinex","ETHUSD",1770689595148,1.03491441,2117.5,2116.9,0.001]
["bitfinex","ETHUSD",1770689595340,2.0512661,2117.4,2116.9,0.001]
["bitfinex","ETHUSD",1770689595539,1.03491441,2117.6,2116.9,0.001]
["bitfinex","ETHUSD",1770689595750,1.01625939,2117.5,2116.9,0.001]
["bitfinex","ETHUSD",1770689595950,1.03491441,2117.6,2116.9,1.18195756]
["bitfinex","ETHUSD",1770689596153,1.18062425,2117.6,2116.9,2.22609038]
["bitfinex","ETHUSD",1770689599427,0.002,2117.4,2116.9,2.22609038]
["bitfinex","ETHUSD",1770689600459,0.002,2117.4,2116.9,0.001]
["bitfinex","ETHUSD",1770689600660,1.11511547,2117.4,2116.9,0.001]
["bitfinex","ETHUSD",1770689602948,0.002,2117.4,2116.9,0.001]
["bitfinex","ETHUSD",1770689605039,1.09761144,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770689605848,0.002,2117.4,2116.9,1.0869594]
["bitfinex","ETHUSD",1770689607368,0.002,2117.4,2117.0,1.18091639]
["bitfinex","ETHUSD",1770689608969,0.002,2117.4,2116.9,0.001]
["bitfinex","ETHUSD",1770689608970,1.09761144,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770689609360,2.27841461,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770689610265,2.32840152,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770689610440,2.27841461,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770689611273,1.09761144,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1770689611767,1.18086061,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1770689611944,5.57847205,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1770689612137,5.57847205,2117.1,2116.6,0.001]
["bitfinex","ETHUSD",1770689612138,1.0175269,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1770689612376,1.09761144,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1770689613144,3.3,2117.1,2116.6,1.0869594]
["bitfinex","ETHUSD",1770689613385,3.3,2117.1,2116.6,0.001]
["bitfinex","ETHUSD",1770689613545,3.3,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1770689613747,4.48086061,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1770689613947,3.3,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1770689616254,0.002,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1770689618473,0.002,2117.2,2117.0,1.0869594]
["bitfinex","ETHUSD",1770689618876,0.002,2117.4,2117.0,1.0869594]
["bitfinex","ETHUSD",1770689619080,3.302,2117.4,2117.0,1.0869594]
["bitfinex","ETHUSD",1770689620479,3.302,2117.4,2117.1,1.18086061]
["bitfinex","ETHUSD",1770689621574,3.302,2117.4,2117.0,2.26783186]
["bitfinex","ETHUSD",1770689621751,3.302,2117.4,2117.0,2.2678718]
["bitfinex","ETHUSD",1770689622753,3.302,2117.4,2116.9,4.72387841]
["bitfinex","ETHUSD",1770689622754,1.09761144,2117.3,2116.8,0.001]
["bitfinex","ETHUSD",1770689622992,4.48272309,2117.4,2116.8,0.001]
["bitfinex","ETHUSD",1770689623155,4.48272309,2117.4,2116.8,1.18202766]
["bitfinex","ETHUSD",1770689623967,3.302,2117.4,2117.0,1.18090965]
["bitfinex","ETHUSD",1770689624375,3.302,2117.4,2116.9,1.18092864]
["bitfinex","ETHUSD",1770689625066,3.302,2117.4,2116.9,2.26688804]
["bitfinex","ETHUSD",1770689626590,3.302,2117.4,2117.0,0.001]
["bitfinex","ETHUSD",1770689626897,3.3,2117.5,2117.2,1.0859594]
["bitfinex","ETHUSD",1770689627095,0.39726271,2117.5,2117.2,1.0859594]
["bitfinex","ETHUSD",1770689627386,0.002,2117.6,2117.0,1.0869594]
["bitfinex","ETHUSD",1770689627681,0.39726271,2117.5,2117.0,1.0869594]
["bitfinex","ETHUSD",1770689629094,0.39726271,2117.5,2117.1,1.18086061]
["bitfinex","ETHUSD",1770689630657,0.39726271,2117.5,2117.1,2.33715629]
["bitfinex","ETHUSD",1770689635285,0.002,2117.6,2117.1,2.33715629]
["bitfinex","ETHUSD",1770689635878,0.002,2117.6,2117.1,1.18086061]
["bitfinex","ETHUSD",1770689636274,1.06052301,2117.5,2117.0,0.001]
["bitfinex","ETHUSD",1770689638485,2.24116554,2117.5,2117.0,0.001]
["bitfinex","ETHUSD",1770689639483,2.24116554,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1770689639690,0.002,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1770689646200,0.002,2117.6,2117.2,1.15729568]
["bitfinex","ETHUSD",1770689646401,0.004,2117.6,2117.2,1.15729568]
["bitfinex","ETHUSD",1770689646713,0.002,2117.6,2117.2,1.15729568]
["bitfinex","ETHUSD",1770689647915,0.002,2117.9,2117.5,1.15629568]
["bitfinex","ETHUSD",1770689648115,0.002,2118.1,2117.7,1.15629568]
["bitfinex","ETHUSD",1770689650297,0.002,2118.1,2117.8,1.18047029]
["bitfinex","ETHUSD",1770689650620,0.002,2118.1,2117.8,2.33676597]
["bitfinex","ETHUSD",1770689651721,0.002,2118.1,2117.9,1.15629568]
["bitfinex","ETHUSD",1770689652308,0.002,2118.3,2117.9,1.15629568]
["bitfinex","ETHUSD",1770689652622,0.004,2118.3,2118.0,1.18035882]
["bitfinex","ETHUSD",1770689653130,0.004,2118.3,2117.9,2.3366746]
["bitfinex","ETHUSD",1770689653338,0.002,2118.2,2117.9,2.3366746]
["bitfinex","ETHUSD",1770689653503,0.002,2118.2,2117.9,1.18037892]
["bitfinex","ETHUSD",1770689653706,1.06252301,2118.1,2117.5,4.72246249]
["bitfinex","ETHUSD",1770689654000,0.002,2118.2,2117.7,1.18049944]
["bitfinex","ETHUSD",1770689654597,0.002,2118.2,2117.5,5.87875817]
["bitfinex","ETHUSD",1770689654928,0.002,2118.1,2117.5,5.87875817]
["bitfinex","ETHUSD",1770689655227,0.002,2118.2,2117.5,5.87875817]
["bitfinex","ETHUSD",1770689655739,0.002,2118.2,2117.6,1.15629568]
["bitfinex","ETHUSD",1770689656629,0.002,2118.2,2117.7,1.18052604]
["bitfinex","ETHUSD",1770689656810,0.002,2118.3,2117.7,1.18052604]
["bitfinex","ETHUSD",1770689657105,0.002,2118.2,2117.7,2.33682172]
["bitfinex","ETHUSD",1770689657501,0.002,2118.3,2117.7,2.33682172]
["bitfinex","ETHUSD",1770689657701,0.002,2118.2,2117.7,2.33682172]
["bitfinex","ETHUSD",1770689660752,0.002,2118.2,2117.8,1.15637055]
["bitfinex","ETHUSD",1770689660951,0.002,2118.2,2117.9,1.18041456]
["bitfinex","ETHUSD",1770689661136,0.002,2118.2,2118.0,1.15637055]
["bitfinex","ETHUSD",1770689661521,0.002,2118.2,2117.9,1.18041456]
["bitfinex","ETHUSD",1770689664421,0.002,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1770689665317,0.002,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1770689665619,0.002,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770689666221,0.002,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1770689666538,0.002,2118.4,2118.1,1.15637055]
["bitfinex","ETHUSD",1770689666963,0.002,2118.6,2118.2,9.18809163]
["bitfinex","ETHUSD",1770689667246,0.002,2118.6,2118.3,1.15637055]
["bitfinex","ETHUSD",1770689667449,0.002,2118.6,2118.4,1.18013595]
["bitfinex","ETHUSD",1770689670562,0.002,2118.6,2118.3,4.72067052]
["bitfinex","ETHUSD",1770689673852,0.002,2118.6,2118.2,9.18809163]
["bitfinex","ETHUSD",1770689674052,0.002,2118.6,2117.2,0.1034]
["bitfinex","ETHUSD",1770689674053,1.23149364,2118.3,2117.4,0.001]
["bitfinex","ETHUSD",1770689674259,1.18150673,2118.0,2117.4,0.001]
["bitfinex","ETHUSD",1770689674585,1.18150673,2117.8,2117.4,0.001]
["bitfinex","ETHUSD",1770689674791,8.08170799,2118.1,2117.4,0.001]
["bitfinex","ETHUSD",1770689674792,1.18150673,2118.0,2117.4,0.001]
["bitfinex","ETHUSD",1770689675146,1.23149364,2117.9,2117.4,0.001]
["bitfinex","ETHUSD",1770689676048,1.18047029,2117.8,2117.4,0.001]
["bitfinex","ETHUSD",1770689676353,1.18150673,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1770689676554,1.18150673,2117.5,2116.9,0.001]
["bitfinex","ETHUSD",1770689677158,1.18150673,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770689677381,1.18350673,2117.9,2117.4,0.001]
["bitfinex","ETHUSD",1770689677963,1.23149364,2117.8,2117.4,0.001]
["bitfinex","ETHUSD",1770689678278,1.18150673,2117.6,2117.4,0.001]
["bitfinex","ETHUSD",1770689678453,1.18150673,2117.8,2117.4,0.001]
["bitfinex","ETHUSD",1770689678658,1.18241905,2117.9,2117.4,0.001]
["bitfinex","ETHUSD",1770689679044,0.002,2117.9,2117.4,0.001]
["bitfinex","ETHUSD",1770689679258,1.18241558,2117.9,2117.4,0.001]
["bitfinex","ETHUSD",1770689680957,0.002,2117.9,2117.4,0.001]
["bitfinex","ETHUSD",1770689683591,0.002,2118.1,2117.5,1.15637055]
["bitfinex","ETHUSD",1770689683782,2.3635618,2118.6,2117.5,1.15637055]
["bitfinex","ETHUSD",1770689683958,0.002,2118.5,2117.5,1.15637055]
["bitfinex","ETHUSD",1770689684992,0.002,2118.6,2117.8,1.15637055]
["bitfinex","ETHUSD",1770689685159,0.004,2118.6,2117.8,1.15637055]
["bitfinex","ETHUSD",1770689685484,0.004,2118.6,2118.0,1.15637055]
["bitfinex","ETHUSD",1770689687392,0.002,2118.6,2118.1,1.1803031]
["bitfinex","ETHUSD",1770689687693,0.002,2118.6,2118.0,2.33668978]
["bitfinex","ETHUSD",1770689688592,0.002,2118.5,2118.1,1.15637055]
["bitfinex","ETHUSD",1770689689282,0.002,2118.6,2118.1,1.15637055]
["bitfinex","ETHUSD",1770689689482,0.002,2118.4,2118.2,1.18024737]
["bitfinex","ETHUSD",1770689689661,0.002,2118.8,2118.2,1.18024737]
["bitfinex","ETHUSD",1770689691992,0.002,2118.8,2118.2,2.24936607]
["bitfinex","ETHUSD",1770689692771,1.18350673,2119.0,2118.2,2.24936607]
["bitfinex","ETHUSD",1770689694979,1.18350673,2119.0,2118.3,1.0691187]
["bitfinex","ETHUSD",1770689696207,1.09931624,2118.3,2117.6,1.18053989]
["bitfinex","ETHUSD",1770689696385,1.09931624,2118.3,2117.6,1.18058177]
["bitfinex","ETHUSD",1770689696589,1.09931624,2118.0,2117.4,0.001]
["bitfinex","ETHUSD",1770689696787,1.09931624,2118.0,2116.8,0.001]
["bitfinex","ETHUSD",1770689696788,0.04998691,2117.0,2116.8,0.001]
["bitfinex","ETHUSD",1770689696977,1.09931624,2116.9,2116.2,0.001]
["bitfinex","ETHUSD",1770689697179,1.09931624,2116.9,2116.2,1.18235885]
["bitfinex","ETHUSD",1770689697407,1.14930315,2116.9,2116.2,1.18235885]
["bitfinex","ETHUSD",1770689697910,3.298,2117.0,2116.6,1.18110525]
["bitfinex","ETHUSD",1770689698407,3.298,2117.0,2116.2,4.72635316]
["bitfinex","ETHUSD",1770689699092,4.47871935,2117.4,2116.3,1.0701187]
["bitfinex","ETHUSD",1770689699606,1.09931624,2117.3,2116.3,1.0701187]
["bitfinex","ETHUSD",1770689700222,1.26596895,2117.9,2116.7,0.04998691]
["bitfinex","ETHUSD",1770689700402,1.09931624,2118.7,2117.6,1.0691187]
["bitfinex","ETHUSD",1770689700606,0.002,2119.0,2118.0,1.0691187]
["bitfinex","ETHUSD",1770689700908,0.002,2119.0,2117.9,11.48207721]
["bitfinex","ETHUSD",1770689700909,0.002,2119.0,2118.2,1.0691187]
["bitfinex","ETHUSD",1770689701078,0.002,2119.0,2118.2,1.98912252]
["bitfinex","ETHUSD",1770689701281,0.002,2119.0,2117.9,1.0691187]
["bitfinex","ETHUSD",1770689701883,0.002,2118.6,2117.9,1.0691187]
["bitfinex","ETHUSD",1770689702411,0.002,2118.6,2118.0,1.18035882]
["bitfinex","ETHUSD",1770689702780,0.002,2118.8,2118.1,1.0691187]
["bitfinex","ETHUSD",1770689705089,0.002,2118.8,2118.2,1.18024737]
["bitfinex","ETHUSD",1770689707107,0.002,2118.8,2118.2,1.0691187]
["bitfinex","ETHUSD",1770689707296,0.002,2119.0,2118.2,1.0691187]
["bitfinex","ETHUSD",1770689708012,0.002,2119.0,2117.9,4.3671187]
["bitfinex","ETHUSD",1770689708219,1.10131624,2119.0,2117.9,3.298]
["bitfinex","ETHUSD",1770689709320,2.28115113,2119.0,2118.0,1.18035882]
["bitfinex","ETHUSD",1770689711019,1.14930315,2118.9,2118.0,1.18035882]
["bitfinex","ETHUSD",1770689711234,1.09931624,2118.7,2117.6,4.72227545]
["bitfinex","ETHUSD",1770689711913,1.09931624,2118.7,2117.6,5.79139415]
["bitfinex","ETHUSD",1770689714218,2.27931386,2118.7,2117.8,0.001]
["bitfinex","ETHUSD",1770689714713,0.002,2118.6,2117.8,0.001]
["bitfinex","ETHUSD",1770689714918,1.10131624,2118.6,2117.8,0.001]
["bitfinex","ETHUSD",1770689715826,0.002,2118.6,2117.9,1.0691187]
["bitfinex","ETHUSD",1770689716004,0.002,2118.8,2118.1,1.0691187]
["bitfinex","ETHUSD",1770689716518,0.002,2119.0,2118.2,2.24936607]
["bitfinex","ETHUSD",1770689720609,1.04118547,2118.8,2117.9,1.18041456]
["bitfinex","ETHUSD",1770689721224,1.04118547,2118.8,2117.9,2.24929598]
["bitfinex","ETHUSD",1770689723134,2.22110637,2118.8,2117.9,2.24929598]
["bitfinex","ETHUSD",1770689723719,1.07516682,2118.7,2117.9,1.18041456]
["bitfinex","ETHUSD",1770689724417,1.07516682,2118.5,2117.8,1.18144327]
["bitfinex","ETHUSD",1770689724604,1.07516682,2118.2,2117.8,0.001]
["bitfinex","ETHUSD",1770689724803,0.04998691,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1770689725159,1.18035882,2118.0,2117.5,0.001]
["bitfinex","ETHUSD",1770689725640,1.17987827,2118.9,2117.5,1.06988142]
["bitfinex","ETHUSD",1770689725844,1.07516682,2118.8,2117.5,1.06988142]
["bitfinex","ETHUSD",1770689726923,1.07516682,2118.8,2118.0,0.001]
["bitfinex","ETHUSD",1770689727127,0.002,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1770689729831,0.002,2118.6,2118.0,2.25024024]
["bitfinex","ETHUSD",1770689731540,0.002,2118.6,2118.1,1.06888142]
["bitfinex","ETHUSD",1770689731714,0.002,2118.6,2118.2,1.18024737]
["bitfinex","ETHUSD",1770689732042,0.002,2118.6,2118.2,2.24912879]
["bitfinex","ETHUSD",1770689732444,0.002,2118.8,2118.2,2.24912879]
["bitfinex","ETHUSD",1770689732830,0.002,2118.8,2118.3,1.06888142]
["bitfinex","ETHUSD",1770689733846,0.002,2118.8,2118.4,1.18013595]
["bitfinex","ETHUSD",1770689734030,0.002,2118.8,2118.4,2.24901737]
["bitfinex","ETHUSD",1770689735126,0.002,2119.0,2118.4,2.24901737]
["bitfinex","ETHUSD",1770689735825,0.002,2119.3,2118.4,2.24901737]
["bitfinex","ETHUSD",1770689736148,0.002,2119.3,2118.2,1.1802201]
["bitfinex","ETHUSD",1770689736149,0.04998691,2118.9,2118.2,1.1802201]
["bitfinex","ETHUSD",1770689736354,1.07516682,2118.8,2118.2,4.72096798]
["bitfinex","ETHUSD",1770689736533,1.07516682,2119.1,2118.4,1.18013398]
["bitfinex","ETHUSD",1770689738857,1.17971871,2119.2,2118.1,1.06888142]
["bitfinex","ETHUSD",1770689739034,2.25488553,2119.2,2118.1,1.06888142]
["bitfinex","ETHUSD",1770689739641,2.25488553,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770689739848,0.002,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770689742963,1.07716682,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770689743959,1.07516682,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770689745268,1.07516682,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1770689746055,2.25530274,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1770689746256,1.07516682,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770689746541,1.12515373,2118.4,2117.8,0.001]
["bitfinex","ETHUSD",1770689748250,1.18019166,2118.3,2117.8,0.001]
["bitfinex","ETHUSD",1770689749667,1.07487073,2118.2,2117.8,0.001]
["bitfinex","ETHUSD",1770689750173,2.25515452,2118.2,2117.8,0.001]
["bitfinex","ETHUSD",1770689751951,2.25515452,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1770689753259,3.298,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1770689757264,3.298,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1770689757952,4.47831958,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1770689759283,1.07487073,2118.0,2117.5,0.001]
["bitfinex","ETHUSD",1770689760886,3.298,2118.1,2117.5,1.05658759]
["bitfinex","ETHUSD",1770689761189,3.298,2118.1,2117.6,1.18058179]
["bitfinex","ETHUSD",1770689761785,3.29537552,2118.1,2117.6,1.18058179]
["bitfinex","ETHUSD",1770689761953,1.07487073,2118.3,2117.6,1.18058179]
["bitfinex","ETHUSD",1770689762156,1.07487073,2118.3,2117.5,1.18162901]
["bitfinex","ETHUSD",1770689762496,2.3050282,2118.4,2117.5,2.2372166]
["bitfinex","ETHUSD",1770689763178,2.25504129,2118.4,2117.5,2.2372166]
["bitfinex","ETHUSD",1770689763588,1.18014461,2118.4,2117.7,0.001]
["bitfinex","ETHUSD",1770689763795,0.002,2118.1,2117.7,1.05658759]
["bitfinex","ETHUSD",1770689766268,0.002,2118.1,2117.8,1.18047029]
["bitfinex","ETHUSD",1770689766609,0.002,2118.1,2117.8,2.23605788]
["bitfinex","ETHUSD",1770689766767,0.002,2118.1,2117.9,1.05558759]
["bitfinex","ETHUSD",1770689766968,0.002,2118.3,2117.9,1.05558759]
["bitfinex","ETHUSD",1770689768395,0.002,2118.3,2118.0,1.18035882]
["bitfinex","ETHUSD",1770689773382,0.002,2119.1,2118.1,1.05558759]
["bitfinex","ETHUSD",1770689773581,1.18175037,2119.1,2118.1,1.05558759]
["bitfinex","ETHUSD",1770689774114,0.002,2119.1,2118.1,1.05558759]
["bitfinex","ETHUSD",1770689774520,1.18175027,2119.1,2118.1,1.05558759]
["bitfinex","ETHUSD",1770689774915,1.07487073,2118.7,2118.0,1.18035882]
["bitfinex","ETHUSD",1770689775515,1.17992142,2118.8,2118.0,2.23594641]
["bitfinex","ETHUSD",1770689776189,1.22983438,2119.0,2118.1,1.05558759]
["bitfinex","ETHUSD",1770689776410,1.01710117,2118.9,2118.1,1.05558759]
["bitfinex","ETHUSD",1770689776586,1.22983438,2119.0,2118.1,1.05558759]
["bitfinex","ETHUSD",1770689776787,1.01709957,2118.9,2118.1,1.05558759]
["bitfinex","ETHUSD",1770689776988,1.17984747,2119.0,2118.1,1.05558759]
["bitfinex","ETHUSD",1770689777217,1.17984747,2119.0,2118.2,2.23583496]
["bitfinex","ETHUSD",1770689777218,1.01709907,2118.9,2118.2,2.23583496]
["bitfinex","ETHUSD",1770689777520,1.17985961,2118.9,2118.2,2.23583496]
["bitfinex","ETHUSD",1770689777730,1.18185961,2118.9,2118.2,2.23583496]
["bitfinex","ETHUSD",1770689779729,2.29778525,2118.9,2118.0,4.72130489]
["bitfinex","ETHUSD",1770689779891,1.06593873,2118.8,2118.2,1.18023966]
["bitfinex","ETHUSD",1770689780617,1.06593873,2118.8,2118.1,1.18026846]
["bitfinex","ETHUSD",1770689781304,1.06593873,2118.8,2118.2,1.18024078]
["bitfinex","ETHUSD",1770689782022,1.06593873,2118.8,2118.0,4.72133366]
["bitfinex","ETHUSD",1770689782023,2.24587858,2118.8,2118.0,1.06332893]
["bitfinex","ETHUSD",1770689786129,2.24587858,2118.8,2118.1,1.1803031]
["bitfinex","ETHUSD",1770689787294,1.09291311,2118.7,2118.1,1.1803031]
["bitfinex","ETHUSD",1770689790029,2.27289738,2118.7,2118.3,0.001]
["bitfinex","ETHUSD",1770689791506,1.17998427,2118.7,2118.3,0.001]
["bitfinex","ETHUSD",1770689791707,1.09291311,2118.6,2118.3,0.001]
["bitfinex","ETHUSD",1770689792113,5.81260031,2118.8,2118.3,0.001]
["bitfinex","ETHUSD",1770689792312,1.01856545,2118.7,2118.3,0.001]
["bitfinex","ETHUSD",1770689792516,5.81260031,2118.8,2118.3,0.001]
["bitfinex","ETHUSD",1770689792733,1.01856535,2118.7,2118.3,0.001]
["bitfinex","ETHUSD",1770689792933,5.81260031,2118.8,2118.3,0.001]
["bitfinex","ETHUSD",1770689793135,1.01856535,2118.7,2118.3,0.001]
["bitfinex","ETHUSD",1770689793333,1.01856535,2118.6,2118.3,1.06432893]
["bitfinex","ETHUSD",1770689793526,4.47987663,2118.9,2118.3,1.06432893]
["bitfinex","ETHUSD",1770689793708,1.01888372,2118.8,2118.3,1.06432893]
["bitfinex","ETHUSD",1770689794032,1.01888372,2118.7,2118.3,1.06432893]
["bitfinex","ETHUSD",1770689794228,4.47987663,2118.9,2118.3,2.2445167]
["bitfinex","ETHUSD",1770689794437,1.01908165,2118.8,2118.3,2.2445167]
["bitfinex","ETHUSD",1770689794618,1.01908165,2118.7,2118.3,2.2445167]
["bitfinex","ETHUSD",1770689794932,4.47987663,2118.9,2118.3,2.2445167]
["bitfinex","ETHUSD",1770689795139,1.01907436,2118.8,2118.3,2.2445167]
["bitfinex","ETHUSD",1770689795303,1.01907436,2118.7,2118.3,2.2445167]
["bitfinex","ETHUSD",1770689795509,4.47987663,2118.9,2118.3,2.2445167]
["bitfinex","ETHUSD",1770689795807,1.01920648,2118.8,2118.3,2.2445167]
["bitfinex","ETHUSD",1770689796008,4.47987663,2118.9,2118.3,2.2445167]
["bitfinex","ETHUSD",1770689796228,1.01920635,2118.8,2118.3,2.2445167]
["bitfinex","ETHUSD",1770689796407,1.01920635,2118.7,2118.3,2.2445167]
["bitfinex","ETHUSD",1770689796616,4.47987663,2118.9,2118.3,2.2445167]
["bitfinex","ETHUSD",1770689796930,1.01936697,2118.8,2118.3,2.2445167]
["bitfinex","ETHUSD",1770689797110,1.01936697,2118.7,2118.3,2.2445167]
["bitfinex","ETHUSD",1770689797311,4.47987663,2118.9,2118.4,1.06332893]
["bitfinex","ETHUSD",1770689797512,1.01942605,2118.8,2118.4,1.06332893]
["bitfinex","ETHUSD",1770689797836,1.01942605,2118.7,2118.4,1.06332893]
["bitfinex","ETHUSD",1770689798036,4.47987663,2118.9,2118.4,1.06332893]
["bitfinex","ETHUSD",1770689798206,1.01942541,2118.8,2118.3,1.18118777]
["bitfinex","ETHUSD",1770689798410,1.01942541,2118.7,2118.3,1.18118777]
["bitfinex","ETHUSD",1770689798638,4.47987663,2118.9,2118.3,1.18118777]
["bitfinex","ETHUSD",1770689798819,1.01948273,2118.8,2118.3,1.18118777]
["bitfinex","ETHUSD",1770689799020,1.01948273,2118.7,2118.3,1.18118777]
["bitfinex","ETHUSD",1770689799220,4.47987663,2118.9,2118.3,1.18118777]
["bitfinex","ETHUSD",1770689799534,0.002,2119.4,2118.5,1.06332893]
["bitfinex","ETHUSD",1770689799704,1.18157924,2119.4,2118.5,1.06332893]
["bitfinex","ETHUSD",1770689801017,1.18157924,2119.4,2118.7,1.06332893]
["bitfinex","ETHUSD",1770689803032,1.18157924,2119.4,2118.8,1.17991315]
["bitfinex","ETHUSD",1770689803442,0.002,2119.2,2118.8,1.17991315]
["bitfinex","ETHUSD",1770689809747,0.002,2119.2,2118.7,2.24325404]
["bitfinex","ETHUSD",1770689810727,0.002,2119.2,2118.8,1.01968188]
["bitfinex","ETHUSD",1770689811823,0.002,2119.2,2118.8,2.19958176]
["bitfinex","ETHUSD",1770689812057,1.18157924,2119.4,2118.9,1.01968188]
["bitfinex","ETHUSD",1770689812455,0.002,2119.4,2118.9,1.01968188]
["bitfinex","ETHUSD",1770689814130,0.002,2119.4,2119.1,1.01968188]
["bitfinex","ETHUSD",1770689815558,0.002,2119.2,2119.1,1.01968188]
["bitfinex","ETHUSD",1770689815874,0.002,2119.4,2119.2,1.01968188]
["bitfinex","ETHUSD",1770689816069,0.002,2119.4,2119.0,2.19948367]
["bitfinex","ETHUSD",1770689816376,0.002,2119.4,2119.0,1.17980179]
["bitfinex","ETHUSD",1770689817072,0.002,2119.4,2119.0,2.19948367]
["bitfinex","ETHUSD",1770689817237,0.002,2119.4,2119.1,1.01968188]
["bitfinex","ETHUSD",1770689818351,0.002,2119.4,2119.3,1.01968188]
["bitfinex","ETHUSD",1770689819664,0.002,2119.7,2119.3,1.01968188]
["bitfinex","ETHUSD",1770689820678,0.002,2119.7,2119.4,1.17957912]
["bitfinex","ETHUSD",1770689820883,0.002,2120.0,2119.5,1.01968188]
["bitfinex","ETHUSD",1770689822076,0.9986603,2120.0,2119.4,1.17957912]
["bitfinex","ETHUSD",1770689823579,0.9966603,2119.9,2119.4,1.17957912]
["bitfinex","ETHUSD",1770689824761,0.002,2120.0,2119.4,1.01968188]
["bitfinex","ETHUSD",1770689826855,0.002,2120.3,2120.1,1.01968188]
["bitfinex","ETHUSD",1770689827052,0.9966603,2121.3,2120.3,1.01968188]
["bitfinex","ETHUSD",1770689827253,2.1750718,2121.5,2120.5,1.01968188]
["bitfinex","ETHUSD",1770689827556,0.9966603,2121.4,2120.5,1.01968188]
["bitfinex","ETHUSD",1770689827951,0.9966603,2121.4,2120.3,1.01968188]
["bitfinex","ETHUSD",1770689828146,0.002,2120.9,2120.3,1.01968188]
["bitfinex","ETHUSD",1770689828850,0.002,2120.9,2120.5,1.01968188]
["bitfinex","ETHUSD",1770689830394,1.17844288,2121.5,2120.5,1.01968188]
["bitfinex","ETHUSD",1770689830761,2.17510318,2121.5,2120.7,1.01968188]
["bitfinex","ETHUSD",1770689831493,0.9966603,2121.4,2120.6,1.17891162]
["bitfinex","ETHUSD",1770689831661,0.9966603,2121.2,2120.5,1.17892691]
["bitfinex","ETHUSD",1770689832294,0.9966603,2121.2,2120.4,1.17899633]
["bitfinex","ETHUSD",1770689832495,0.9966603,2121.2,2120.4,1.06103933]
["bitfinex","ETHUSD",1770689832993,0.9966603,2121.0,2120.4,1.17901911]
["bitfinex","ETHUSD",1770689833198,0.9966603,2121.0,2119.7,1.01968188]
["bitfinex","ETHUSD",1770689833199,1.04664721,2121.0,2119.7,1.01968188]
["bitfinex","ETHUSD",1770689833507,0.9966603,2120.7,2119.9,4.71713941]
["bitfinex","ETHUSD",1770689833799,0.9966603,2120.7,2120.1,1.17918262]
["bitfinex","ETHUSD",1770689834289,0.9966603,2120.7,2119.9,1.77927151]
["bitfinex","ETHUSD",1770689834592,0.9966603,2120.7,2120.0,1.17923858]
["bitfinex","ETHUSD",1770689834797,1.22862063,2121.1,2120.2,1.17912397]
["bitfinex","ETHUSD",1770689835100,2.17532248,2121.1,2120.2,5.73618925]
["bitfinex","ETHUSD",1770689835298,3.295,2121.3,2120.3,1.01968188]
["bitfinex","ETHUSD",1770689835299,0.9966603,2121.3,2120.3,1.01968188]
["bitfinex","ETHUSD",1770689835480,4.71357511,2121.6,2120.3,1.01968188]
["bitfinex","ETHUSD",1770689835481,2.1750718,2121.5,2120.3,1.01968188]
["bitfinex","ETHUSD",1770689835882,1.1784115,2121.5,2120.3,1.01968188]
["bitfinex","ETHUSD",1770689836475,0.04998691,2121.9,2120.3,1.01968188]
["bitfinex","ETHUSD",1770689836476,0.9966603,2122.2,2120.4,1.12208188]
["bitfinex","ETHUSD",1770689836808,0.9966603,2122.2,2120.6,1.01968188]
["bitfinex","ETHUSD",1770689837001,0.9966603,2122.0,2120.8,1.01968188]
["bitfinex","ETHUSD",1770689837783,0.9966603,2121.9,2120.8,1.01968188]
["bitfinex","ETHUSD",1770689837985,1.04664721,2121.9,2120.8,1.01968188]
["bitfinex","ETHUSD",1770689838384,0.9966603,2121.6,2120.7,1.17885603]
["bitfinex","ETHUSD",1770689839518,1.00375093,2121.9,2120.7,1.01968188]
["bitfinex","ETHUSD",1770689839711,1.00375093,2121.9,2120.9,0.6]
["bitfinex","ETHUSD",1770689840015,1.00375093,2121.9,2121.0,1.01726367]
["bitfinex","ETHUSD",1770689840195,0.002,2121.8,2121.0,1.01726367]
["bitfinex","ETHUSD",1770689840581,0.002,2122.0,2121.0,1.01726367]
["bitfinex","ETHUSD",1770689841025,1.01451623,2122.0,2121.0,1.01726367]
["bitfinex","ETHUSD",1770689841809,1.17818935,2121.9,2121.1,1.17863372]
["bitfinex","ETHUSD",1770689841991,1.17818935,2121.9,2121.2,0.99550916]
["bitfinex","ETHUSD",1770689842403,1.18017305,2122.0,2121.2,0.99550916]
["bitfinex","ETHUSD",1770689842793,2.19268928,2122.0,2121.1,1.17863372]
["bitfinex","ETHUSD",1770689843324,2.19268928,2122.0,2121.1,2.17414288]
["bitfinex","ETHUSD",1770689843690,1.01251623,2121.9,2121.2,1.17854128]
["bitfinex","ETHUSD",1770689844388,1.18017305,2122.0,2121.2,1.17854128]
["bitfinex","ETHUSD",1770689844604,1.18017305,2122.0,2121.2,2.17405044]
["bitfinex","ETHUSD",1770689844834,1.18017305,2122.0,2121.3,0.99550916]
["bitfinex","ETHUSD",1770689845034,0.002,2122.0,2121.3,0.99550916]
["bitfinex","ETHUSD",1770689845925,0.002,2122.0,2121.4,1.17846705]
["bitfinex","ETHUSD",1770689846327,1.01251623,2122.8,2121.6,0.99550916]
["bitfinex","ETHUSD",1770689846946,0.002,2122.9,2121.8,0.99550916]
["bitfinex","ETHUSD",1770689847250,0.002,2122.9,2122.0,0.99550916]
["bitfinex","ETHUSD",1770689848347,0.002,2122.9,2122.1,1.17807831]
["bitfinex","ETHUSD",1770689848910,0.002,2122.9,2122.1,2.17358747]
["bitfinex","ETHUSD",1770689849524,0.002,2122.9,2122.2,0.99550916]
["bitfinex","ETHUSD",1770689850135,0.002,2122.9,2122.3,2.17347645]
["bitfinex","ETHUSD",1770689852144,0.002,2122.9,2122.5,1.1778563]
["bitfinex","ETHUSD",1770689852449,0.002,2122.9,2122.5,2.17336546]
["bitfinex","ETHUSD",1770689852943,0.002,2122.7,2122.5,2.17336546]
["bitfinex","ETHUSD",1770689853118,0.002,2122.9,2122.4,1.17788456]
["bitfinex","ETHUSD",1770689853517,0.002,2122.9,2122.2,4.71203174]
["bitfinex","ETHUSD",1770689853752,0.002,2122.9,2122.4,1.17791021]
["bitfinex","ETHUSD",1770689854131,0.002,2122.9,2122.2,1.1780228]
["bitfinex","ETHUSD",1770689854755,0.002,2122.9,2121.6,4.71338347]
["bitfinex","ETHUSD",1770689854756,1.01251623,2122.8,2121.6,0.99550916]
["bitfinex","ETHUSD",1770689855054,1.01251623,2122.8,2122.1,1.17806804]
["bitfinex","ETHUSD",1770689855222,0.002,2122.9,2122.1,2.1735772]
["bitfinex","ETHUSD",1770689855428,0.002,2122.9,2122.2,0.99550916]
["bitfinex","ETHUSD",1770689856211,0.002,2122.9,2122.3,1.17796729]
["bitfinex","ETHUSD",1770689857241,0.002,2122.9,2122.2,1.17799834]
["bitfinex","ETHUSD",1770689857715,0.002,2122.9,2122.1,1.17803916]
["bitfinex","ETHUSD",1770689857914,1.01451623,2122.9,2122.1,1.17803916]
["bitfinex","ETHUSD",1770689858222,1.01451623,2122.9,2122.2,1.17801407]
["bitfinex","ETHUSD",1770689859014,1.17768984,2122.8,2122.0,4.71253365]
["bitfinex","ETHUSD",1770689860165,2.19219085,2122.9,2122.0,4.71253365]
["bitfinex","ETHUSD",1770689860528,2.19219085,2122.9,2122.1,0.99550916]
["bitfinex","ETHUSD",1770689860529,1.17967462,2122.9,2122.1,0.99550916]
["bitfinex","ETHUSD",1770689860761,1.01251623,2122.8,2121.9,4.47016145]
["bitfinex","ETHUSD",1770689861058,1.01251623,2122.8,2121.9,4.47018639]
["bitfinex","ETHUSD",1770689861357,2.19026155,2122.7,2121.9,4.47018639]
["bitfinex","ETHUSD",1770689863359,1.17774532,2122.7,2121.9,4.47018639]
["bitfinex","ETHUSD",1770689863718,1.17774532,2122.7,2121.9,5.46569555]
["bitfinex","ETHUSD",1770689864157,2.19024139,2122.8,2121.9,5.46569555]
["bitfinex","ETHUSD",1770689864540,1.17772516,2122.8,2122.0,0.99550916]
["bitfinex","ETHUSD",1770689865077,1.17772516,2122.8,2122.1,0.001]
["bitfinex","ETHUSD",1770689865753,4.71263541,2122.9,2122.1,2.17458747]
["bitfinex","ETHUSD",1770689865954,5.72515164,2122.9,2122.1,1.17907831]
["bitfinex","ETHUSD",1770689866138,1.01251623,2122.8,2122.1,0.001]
["bitfinex","ETHUSD",1770689866944,1.06250314,2122.8,2122.1,0.001]
["bitfinex","ETHUSD",1770689867766,1.01251623,2122.6,2122.1,0.001]
["bitfinex","ETHUSD",1770689869083,1.01251623,2122.3,2121.3,3.292]
["bitfinex","ETHUSD",1770689869371,1.01251623,2122.3,2121.4,1.17846552]
["bitfinex","ETHUSD",1770689869676,1.1780228,2122.2,2121.5,0.6]
["bitfinex","ETHUSD",1770689869967,2.24521223,2122.2,2121.5,0.6]
["bitfinex","ETHUSD",1770689870369,1.1780228,2122.2,2121.5,0.6]
["bitfinex","ETHUSD",1770689870553,1.06718943,2122.1,2121.5,0.6]
["bitfinex","ETHUSD",1770689870954,1.1780228,2122.2,2121.5,1.77840881]
["bitfinex","ETHUSD",1770689871141,1.1780228,2122.2,2121.5,0.6]
["bitfinex","ETHUSD",1770689871347,1.06718943,2122.1,2121.5,0.6]
["bitfinex","ETHUSD",1770689871959,1.06718943,2121.9,2121.5,0.43119903]
["bitfinex","ETHUSD",1770689872159,1.06718943,2121.9,2121.2,0.001]
["bitfinex","ETHUSD",1770689873356,1.11717634,2121.8,2121.2,0.001]
["bitfinex","ETHUSD",1770689873569,0.04998691,2121.6,2121.2,0.001]
["bitfinex","ETHUSD",1770689873769,1.06718943,2121.5,2121.2,0.001]
["bitfinex","ETHUSD",1770689873962,1.17846705,2121.4,2121.2,0.001]
["bitfinex","ETHUSD",1770689874282,1.17846705,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770689875784,3.292,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1770689875989,1.17857816,2121.2,2121.0,0.001]
["bitfinex","ETHUSD",1770689876486,2.24569067,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770689876692,1.1777291,2122.8,2121.3,10.071002]
["bitfinex","ETHUSD",1770689876913,1.06718943,2122.7,2121.2,0.0575311]
["bitfinex","ETHUSD",1770689877263,1.06718943,2122.7,2121.3,3.292]
["bitfinex","ETHUSD",1770689877674,1.06718943,2122.6,2121.2,3.3495311]
["bitfinex","ETHUSD",1770689877878,1.06718943,2122.7,2121.2,3.3505311]
["bitfinex","ETHUSD",1770689878087,0.002,2122.0,2121.3,1.1785226]
["bitfinex","ETHUSD",1770689878963,0.002,2122.0,2121.4,1.06153027]
["bitfinex","ETHUSD",1770689879392,1.06918943,2122.0,2121.4,1.06153027]
["bitfinex","ETHUSD",1770689879689,0.002,2122.0,2121.4,1.06153027]
["bitfinex","ETHUSD",1770689880578,0.002,2122.0,2121.6,1.06153027]
["bitfinex","ETHUSD",1770689881582,1.06918943,2122.0,2121.6,1.06153027]
["bitfinex","ETHUSD",1770689881971,0.002,2122.0,2121.6,1.06153027]
["bitfinex","ETHUSD",1770689882497,1.06918943,2122.0,2121.6,1.06153027]
["bitfinex","ETHUSD",1770689882691,1.06918943,2122.0,2121.7,1.06153027]
["bitfinex","ETHUSD",1770689883198,0.002,2122.0,2121.7,1.06153027]
["bitfinex","ETHUSD",1770689885091,0.002,2122.0,2121.7,2.23978787]
["bitfinex","ETHUSD",1770689885901,0.002,2122.0,2121.3,2.24001933]
["bitfinex","ETHUSD",1770689885902,1.06718943,2121.9,2121.3,2.24001933]
["bitfinex","ETHUSD",1770689886074,1.06718943,2121.9,2121.2,1.17957816]
["bitfinex","ETHUSD",1770689886475,0.002,2122.0,2121.2,1.17957816]
["bitfinex","ETHUSD",1770689886670,1.06718943,2121.9,2121.2,0.001]
["bitfinex","ETHUSD",1770689886877,1.06718943,2121.9,2121.3,1.1785025]
["bitfinex","ETHUSD",1770689887077,1.06718943,2121.8,2121.3,2.24003277]
["bitfinex","ETHUSD",1770689887305,1.06718943,2121.8,2121.4,1.06153027]
["bitfinex","ETHUSD",1770689887614,1.06718943,2121.7,2121.2,1.17957124]
["bitfinex","ETHUSD",1770689887900,1.06718943,2121.6,2121.2,0.001]
["bitfinex","ETHUSD",1770689888103,1.06718943,2121.9,2121.2,0.001]
["bitfinex","ETHUSD",1770689889384,1.17824488,2121.8,2121.2,0.001]
["bitfinex","ETHUSD",1770689889873,1.06718943,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1770689890296,1.06718943,2121.7,2121.0,0.001]
["bitfinex","ETHUSD",1770689890297,0.5577444,2121.7,2121.0,0.001]
["bitfinex","ETHUSD",1770689890493,1.11717634,2121.6,2121.0,0.001]
["bitfinex","ETHUSD",1770689890701,1.67936646,2121.6,2121.4,0.001]
["bitfinex","ETHUSD",1770689890985,0.56219012,2121.5,2120.4,1.06153027]
["bitfinex","ETHUSD",1770689891193,0.56219012,2121.4,2120.4,1.06153027]
["bitfinex","ETHUSD",1770689891387,1.1785226,2121.3,2120.4,1.06153027]
["bitfinex","ETHUSD",1770689891788,1.1785226,2121.3,2120.4,2.24054833]
["bitfinex","ETHUSD",1770689891989,1.1785226,2121.3,2120.4,1.06153027]
["bitfinex","ETHUSD",1770689892284,1.06618943,2121.2,2120.3,0.001]
["bitfinex","ETHUSD",1770689892498,1.11617634,2121.2,2120.3,0.001]
["bitfinex","ETHUSD",1770689892906,1.06618943,2121.2,2120.3,2.24160701]
["bitfinex","ETHUSD",1770689893090,1.06618943,2121.2,2120.3,1.06253027]
["bitfinex","ETHUSD",1770689893511,2.24482315,2121.1,2120.3,0.001]
["bitfinex","ETHUSD",1770689896904,0.58789561,2121.0,2120.3,0.001]
["bitfinex","ETHUSD",1770689897214,0.63788252,2121.0,2120.3,0.001]
["bitfinex","ETHUSD",1770689898213,0.59200841,2120.7,2120.1,0.001]
["bitfinex","ETHUSD",1770689899216,3.88600841,2120.7,2120.1,0.001]
["bitfinex","ETHUSD",1770689899602,1.67026122,2120.6,2119.6,3.294]
["bitfinex","ETHUSD",1770689899893,1.06618943,2120.6,2119.7,2.22852917]
["bitfinex","ETHUSD",1770689900094,1.17896722,2120.5,2119.9,1.04912055]
["bitfinex","ETHUSD",1770689900923,1.06618943,2120.4,2119.9,1.04912055]
["bitfinex","ETHUSD",1770689902192,2.24523237,2120.4,2119.9,1.04912055]
["bitfinex","ETHUSD",1770689902787,2.24523237,2120.4,2119.6,4.47343488]
["bitfinex","ETHUSD",1770689902991,2.24523237,2120.4,2119.6,5.58868016]
["bitfinex","ETHUSD",1770689903192,2.24523237,2120.4,2119.7,2.29465593]
["bitfinex","ETHUSD",1770689903792,2.24523237,2120.4,2119.7,1.17941065]
["bitfinex","ETHUSD",1770689903993,2.24523237,2120.4,2119.8,1.11524528]
["bitfinex","ETHUSD",1770689904498,1.06618943,2120.4,2119.8,1.11524528]
["bitfinex","ETHUSD",1770689905019,1.06618943,2120.4,2120.1,0.001]
["bitfinex","ETHUSD",1770689905395,0.002,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1770689906306,0.002,2120.2,2119.9,0.001]
["bitfinex","ETHUSD",1770689906307,1.06818943,2120.2,2119.9,0.001]
["bitfinex","ETHUSD",1770689906621,1.06618943,2120.1,2119.9,0.001]
["bitfinex","ETHUSD",1770689911123,1.06618943,2120.1,2119.9,1.11624528]
["bitfinex","ETHUSD",1770689911314,1.06618943,2120.1,2119.9,0.001]
["bitfinex","ETHUSD",1770689912016,1.18114118,2120.2,2119.9,0.001]
["bitfinex","ETHUSD",1770689912323,1.18114118,2120.2,2119.6,4.47343439]
["bitfinex","ETHUSD",1770689912324,1.06618943,2120.1,2119.6,0.001]
["bitfinex","ETHUSD",1770689912532,1.06618943,2120.1,2119.4,0.001]
["bitfinex","ETHUSD",1770689912829,1.06618943,2120.0,2119.4,0.001]
["bitfinex","ETHUSD",1770689913029,1.17930091,2119.9,2119.4,0.001]
["bitfinex","ETHUSD",1770689913227,2.24549034,2119.9,2119.4,0.001]
["bitfinex","ETHUSD",1770689915115,2.24549034,2119.9,2119.0,0.001]
["bitfinex","ETHUSD",1770689915116,0.04998691,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770689915316,3.295,2119.4,2118.8,0.001]
["bitfinex","ETHUSD",1770689915514,4.36018943,2119.4,2118.8,0.001]
["bitfinex","ETHUSD",1770689915911,0.71501773,2119.3,2118.5,0.001]
["bitfinex","ETHUSD",1770689916110,0.66503082,2119.2,2118.5,0.001]
["bitfinex","ETHUSD",1770689916809,1.11517634,2119.1,2118.5,0.001]
["bitfinex","ETHUSD",1770689917128,1.84806398,2119.0,2118.3,0.001]
["bitfinex","ETHUSD",1770689917345,0.04998691,2118.9,2118.3,0.001]
["bitfinex","ETHUSD",1770689917504,3.295,2118.8,2117.9,0.001]
["bitfinex","ETHUSD",1770689917700,3.295,2118.8,2118.5,0.001]
["bitfinex","ETHUSD",1770689917701,4.36018943,2118.8,2118.5,0.001]
["bitfinex","ETHUSD",1770689917923,4.36018943,2118.8,2117.9,1.18140726]
["bitfinex","ETHUSD",1770689918110,4.36018943,2118.8,2117.9,2.29662205]
["bitfinex","ETHUSD",1770689918318,4.36018943,2118.8,2118.0,1.11524528]
["bitfinex","ETHUSD",1770689918527,0.04998691,2118.7,2117.9,0.001]
["bitfinex","ETHUSD",1770689918715,0.04998691,2118.7,2117.9,1.18141398]
["bitfinex","ETHUSD",1770689918903,0.04998691,2118.7,2117.9,0.001]
["bitfinex","ETHUSD",1770689919230,1.18002454,2118.6,2117.9,0.001]
["bitfinex","ETHUSD",1770689919415,1.18002454,2118.6,2117.9,1.11624528]
["bitfinex","ETHUSD",1770689919811,3.295,2118.8,2117.9,1.11624528]
["bitfinex","ETHUSD",1770689920023,1.06518943,2118.7,2117.9,1.11624528]
["bitfinex","ETHUSD",1770689921144,1.18002454,2118.6,2117.9,0.001]
["bitfinex","ETHUSD",1770689921333,1.06518943,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770689921737,1.06518943,2118.5,2117.9,1.18141108]
["bitfinex","ETHUSD",1770689921940,1.06518943,2118.5,2117.9,1.11624528]
["bitfinex","ETHUSD",1770689922320,1.06518943,2118.5,2118.0,1.11524528]
["bitfinex","ETHUSD",1770689923426,1.17985249,2119.0,2118.1,1.11524528]
["bitfinex","ETHUSD",1770689923679,1.06518943,2118.8,2118.1,1.11524528]
["bitfinex","ETHUSD",1770689924161,1.06518943,2118.8,2117.9,1.11624528]
["bitfinex","ETHUSD",1770689924320,1.8050431,2118.8,2117.9,0.001]
["bitfinex","ETHUSD",1770689924522,0.04998691,2118.6,2117.9,0.001]
["bitfinex","ETHUSD",1770689924986,0.04998691,2118.4,2117.7,0.001]
["bitfinex","ETHUSD",1770689925343,1.18019166,2118.3,2117.7,0.001]
["bitfinex","ETHUSD",1770689925542,1.18019166,2118.3,2117.6,0.001]
["bitfinex","ETHUSD",1770689925543,0.04998691,2118.2,2117.6,0.001]
["bitfinex","ETHUSD",1770689926764,0.04998691,2117.8,2116.8,1.11624528]
["bitfinex","ETHUSD",1770689927073,0.04998691,2117.6,2116.8,1.11624528]
["bitfinex","ETHUSD",1770689927460,1.18063754,2117.5,2116.8,1.11624528]
["bitfinex","ETHUSD",1770689927885,1.18063754,2117.5,2116.7,0.001]
["bitfinex","ETHUSD",1770689927886,0.04998691,2117.3,2116.7,0.001]
["bitfinex","ETHUSD",1770689928196,0.75143211,2117.3,2116.7,0.001]
["bitfinex","ETHUSD",1770689928363,1.11517634,2117.2,2116.5,0.001]
["bitfinex","ETHUSD",1770689928764,0.04998691,2117.0,2116.5,0.001]
["bitfinex","ETHUSD",1770689929597,0.04998691,2116.6,2115.6,1.12423094]
["bitfinex","ETHUSD",1770689929759,3.298,2116.5,2115.6,1.12423094]
["bitfinex","ETHUSD",1770689929954,1.11517634,2116.4,2115.6,1.12423094]
["bitfinex","ETHUSD",1770689930490,1.06518943,2116.4,2115.7,2.3058418]
["bitfinex","ETHUSD",1770689930693,1.06518943,2116.4,2115.7,1.12423094]
["bitfinex","ETHUSD",1770689930862,1.06518943,2116.4,2115.7,2.30584826]
["bitfinex","ETHUSD",1770689931197,1.06518943,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770689932291,2.24644866,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770689932494,1.06518943,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770689933697,2.2464612,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770689933912,2.2464612,2116.4,2114.8,0.04998691]
["bitfinex","ETHUSD",1770689933913,1.23125868,2116.4,2115.4,1.12423094]
["bitfinex","ETHUSD",1770689934119,0.04998691,2115.9,2114.9,1.18206114]
["bitfinex","ETHUSD",1770689934262,3.34898691,2115.9,2115.0,1.18202482]
["bitfinex","ETHUSD",1770689934695,1.06518943,2115.8,2115.3,2.30609168]
["bitfinex","ETHUSD",1770689934917,1.06518943,2115.8,2115.3,1.12423094]
["bitfinex","ETHUSD",1770689935503,3.299,2115.9,2115.3,1.12423094]
["bitfinex","ETHUSD",1770689935698,3.299,2115.9,2115.0,2.3062627]
["bitfinex","ETHUSD",1770689935699,1.11517634,2115.8,2115.0,2.3062627]
["bitfinex","ETHUSD",1770689935909,1.11517634,2115.8,2115.0,2.30626201]
["bitfinex","ETHUSD",1770689936205,1.181642,2115.7,2115.0,1.12423094]
["bitfinex","ETHUSD",1770689937409,1.181642,2115.7,2115.0,2.30626242]
["bitfinex","ETHUSD",1770689938108,1.06518943,2115.6,2115.0,2.30626242]
["bitfinex","ETHUSD",1770689938401,1.06518943,2115.6,2115.0,2.30625606]
["bitfinex","ETHUSD",1770689938903,0.04998691,2115.5,2114.6,2.30648045]
["bitfinex","ETHUSD",1770689939097,0.04998691,2115.3,2114.6,1.12423094]
["bitfinex","ETHUSD",1770689939295,1.06518943,2115.4,2114.7,1.18216817]
["bitfinex","ETHUSD",1770689939500,1.06518943,2115.4,2114.9,2.30628413]
["bitfinex","ETHUSD",1770689939677,1.06518943,2115.4,2114.9,2.30630986]
["bitfinex","ETHUSD",1770689940183,1.06518943,2115.4,2115.0,1.12423094]
["bitfinex","ETHUSD",1770689940776,4.48053132,2115.9,2115.0,1.12423094]
["bitfinex","ETHUSD",1770689940977,1.18108376,2116.7,2115.0,1.12423094]
["bitfinex","ETHUSD",1770689941202,1.06518943,2116.6,2115.0,1.12423094]
["bitfinex","ETHUSD",1770689941885,4.48208376,2116.7,2115.0,1.12423094]
["bitfinex","ETHUSD",1770689942085,1.06518943,2116.6,2115.0,1.12423094]
["bitfinex","ETHUSD",1770689942286,2.24633646,2116.6,2115.2,1.12423094]
["bitfinex","ETHUSD",1770689943019,1.06518943,2116.6,2115.4,1.12423094]
["bitfinex","ETHUSD",1770689943318,0.002,2116.2,2115.5,1.12423094]
["bitfinex","ETHUSD",1770689943506,1.06518943,2116.6,2115.5,1.12423094]
["bitfinex","ETHUSD",1770689944015,0.002,2116.4,2115.5,1.12423094]
["bitfinex","ETHUSD",1770689944214,0.002,2116.4,2115.7,1.12423094]
["bitfinex","ETHUSD",1770689944394,1.06518943,2116.3,2115.7,1.12423094]
["bitfinex","ETHUSD",1770689946522,0.002,2116.4,2115.8,1.18158616]
["bitfinex","ETHUSD",1770689946722,1.06518943,2116.3,2115.9,1.12423094]
["bitfinex","ETHUSD",1770689946918,1.06518943,2116.3,2115.7,1.1815997]
["bitfinex","ETHUSD",1770689947225,0.04998691,2116.1,2115.4,1.18176463]
["bitfinex","ETHUSD",1770689947452,0.05198691,2116.4,2115.5,1.18171177]
["bitfinex","ETHUSD",1770689947594,0.04998691,2116.2,2115.5,1.18171177]
["bitfinex","ETHUSD",1770689947912,0.04998691,2116.2,2115.3,1.18185227]
["bitfinex","ETHUSD",1770689948098,0.05198691,2116.4,2115.5,1.18171329]
["bitfinex","ETHUSD",1770689948490,0.002,2116.4,2115.4,1.18180958]
["bitfinex","ETHUSD",1770689948695,0.05198691,2116.4,2115.5,1.12423094]
["bitfinex","ETHUSD",1770689949509,0.002,2116.4,2115.5,1.12423094]
["bitfinex","ETHUSD",1770689950819,0.002,2116.4,2115.7,1.12423094]
["bitfinex","ETHUSD",1770689953019,0.002,2116.4,2115.9,1.12423094]
["bitfinex","ETHUSD",1770689955229,0.002,2116.4,2116.0,1.18147448]
["bitfinex","ETHUSD",1770689955541,0.002,2116.4,2116.0,2.30570542]
["bitfinex","ETHUSD",1770689955939,0.002,2116.4,2115.9,1.18149341]
["bitfinex","ETHUSD",1770689956316,0.002,2116.2,2115.9,1.18149341]
["bitfinex","ETHUSD",1770689957010,0.002,2116.2,2115.9,1.18152495]
["bitfinex","ETHUSD",1770689957215,0.002,2116.2,2115.9,2.30575589]
["bitfinex","ETHUSD",1770689957542,0.002,2116.4,2116.0,1.12423094]
["bitfinex","ETHUSD",1770689959547,0.002,2116.4,2116.1,2.30564958]
["bitfinex","ETHUSD",1770689960047,1.18080483,2117.2,2116.2,1.10750598]
["bitfinex","ETHUSD",1770689960244,1.01263704,2117.1,2116.2,1.10750598]
["bitfinex","ETHUSD",1770689960425,1.18080483,2117.2,2116.2,1.10750598]
["bitfinex","ETHUSD",1770689960628,0.002,2117.3,2116.2,1.10750598]
["bitfinex","ETHUSD",1770689961216,1.18275125,2117.3,2116.2,1.10750598]
["bitfinex","ETHUSD",1770689961551,0.002,2117.3,2116.4,1.10105929]
["bitfinex","ETHUSD",1770689963439,0.002,2117.3,2116.5,1.18119536]
["bitfinex","ETHUSD",1770689963757,0.002,2117.3,2116.5,2.28225465]
["bitfinex","ETHUSD",1770689964148,0.002,2117.3,2116.6,1.10105929]
["bitfinex","ETHUSD",1770689965632,0.002,2117.3,2116.7,1.18108376]
["bitfinex","ETHUSD",1770689968447,0.002,2117.1,2116.7,1.18108376]
["bitfinex","ETHUSD",1770689969444,0.002,2117.1,2116.4,1.10205929]
["bitfinex","ETHUSD",1770689969761,0.002,2117.1,2116.6,1.18113859]
["bitfinex","ETHUSD",1770689970765,0.002,2117.1,2116.4,4.72590681]
["bitfinex","ETHUSD",1770689971662,0.002,2117.1,2116.4,5.8269661]
["bitfinex","ETHUSD",1770689971863,0.002,2117.1,2116.5,1.10105929]
["bitfinex","ETHUSD",1770689973272,0.002,2117.1,2116.6,1.18113956]
["bitfinex","ETHUSD",1770689976742,0.002,2117.1,2116.7,1.10105929]
["bitfinex","ETHUSD",1770689977766,0.002,2117.1,2116.8,1.18102796]
["bitfinex","ETHUSD",1770689978556,0.002,2117.1,2116.8,2.28208725]
["bitfinex","ETHUSD",1770689980771,0.002,2116.9,2116.8,2.28208725]
["bitfinex","ETHUSD",1770689981074,0.002,2117.1,2116.9,1.10105929]
["bitfinex","ETHUSD",1770689981867,0.002,2117.1,2116.8,2.28208725]
["bitfinex","ETHUSD",1770689982577,0.002,2117.3,2116.6,4.72548991]
["bitfinex","ETHUSD",1770689982872,0.002,2117.3,2116.7,1.18104099]
["bitfinex","ETHUSD",1770689983050,0.002,2117.3,2116.8,1.18102549]
["bitfinex","ETHUSD",1770689983468,0.002,2117.3,2116.7,1.18105422]
["bitfinex","ETHUSD",1770689983856,0.002,2117.3,2116.8,1.18102672]
["bitfinex","ETHUSD",1770689984572,1.18274906,2117.3,2116.6,4.72548991]
["bitfinex","ETHUSD",1770689984878,0.002,2117.3,2116.6,5.8265492]
["bitfinex","ETHUSD",1770689987863,0.04998691,2117.2,2116.4,0.001]
["bitfinex","ETHUSD",1770689988084,0.04998691,2117.2,2116.1,0.001]
["bitfinex","ETHUSD",1770689988085,0.83022183,2116.9,2116.1,0.001]
["bitfinex","ETHUSD",1770689988380,0.83022183,2116.7,2116.1,0.001]
["bitfinex","ETHUSD",1770689988751,1.8479458,2116.6,2116.1,0.001]
["bitfinex","ETHUSD",1770689988955,0.83159163,2116.6,2116.1,0.001]
["bitfinex","ETHUSD",1770689989357,1.18119536,2116.5,2116.1,0.001]
["bitfinex","ETHUSD",1770689990783,2.0668113,2116.5,2115.8,0.001]
["bitfinex","ETHUSD",1770689991683,2.01682439,2116.5,2115.8,0.001]
["bitfinex","ETHUSD",1770689993190,2.01682439,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1770689993996,0.002,2116.9,2116.0,1.14855969]
["bitfinex","ETHUSD",1770689994769,1.18297334,2116.9,2116.0,1.14855969]
["bitfinex","ETHUSD",1770689994973,0.002,2116.9,2116.0,1.14855969]
["bitfinex","ETHUSD",1770689995511,0.002,2116.9,2116.1,2.32897833]
["bitfinex","ETHUSD",1770689996003,0.002,2116.9,2116.2,1.14755969]
["bitfinex","ETHUSD",1770689997696,0.002,2116.9,2116.3,1.18130699]
["bitfinex","ETHUSD",1770690000416,0.04998691,2116.8,2116.0,1.14855969]
["bitfinex","ETHUSD",1770690000585,1.86412233,2116.7,2116.0,0.001]
["bitfinex","ETHUSD",1770690000785,0.850061,2116.9,2116.0,1.18247401]
["bitfinex","ETHUSD",1770690000986,1.01604403,2116.8,2116.0,1.18247401]
["bitfinex","ETHUSD",1770690001213,1.01604403,2116.7,2116.0,1.18247401]
["bitfinex","ETHUSD",1770690001409,0.850061,2116.9,2116.0,1.18247401]
["bitfinex","ETHUSD",1770690001614,2.19692945,2116.8,2116.1,4.72564792]
["bitfinex","ETHUSD",1770690001806,0.002,2116.9,2116.2,1.14755969]
["bitfinex","ETHUSD",1770690002006,1.18297427,2116.9,2116.2,1.14755969]
["bitfinex","ETHUSD",1770690002205,0.002,2116.9,2116.2,1.14755969]
["bitfinex","ETHUSD",1770690003712,0.002,2116.9,2116.4,1.14755969]
["bitfinex","ETHUSD",1770690005811,0.002,2116.7,2116.4,1.14755969]
["bitfinex","ETHUSD",1770690006020,0.002,2116.7,2116.5,1.18119536]
["bitfinex","ETHUSD",1770690006200,0.002,2116.7,2116.4,1.14755969]
["bitfinex","ETHUSD",1770690006403,0.002,2116.7,2116.3,1.1812726]
["bitfinex","ETHUSD",1770690006718,0.002,2116.7,2116.4,1.18125092]
["bitfinex","ETHUSD",1770690008415,0.002,2116.7,2116.3,1.18130699]
["bitfinex","ETHUSD",1770690008924,0.002,2116.7,2116.4,1.14755969]
["bitfinex","ETHUSD",1770690010397,0.002,2116.7,2116.5,1.18119536]
["bitfinex","ETHUSD",1770690012617,0.002,2116.7,2116.5,2.32875505]
["bitfinex","ETHUSD",1770690016505,0.002,2116.7,2116.6,1.14755969]
["bitfinex","ETHUSD",1770690016692,0.002,2116.7,2116.6,1.18113956]
["bitfinex","ETHUSD",1770690017098,1.27305042,2117.8,2117.1,1.14755969]
["bitfinex","ETHUSD",1770690017313,1.18240517,2118.0,2117.1,1.14755969]
["bitfinex","ETHUSD",1770690017618,1.0175777,2117.9,2117.1,1.14755969]
["bitfinex","ETHUSD",1770690017821,0.002,2118.0,2117.1,1.14755969]
["bitfinex","ETHUSD",1770690018826,0.002,2118.0,2117.3,1.14755969]
["bitfinex","ETHUSD",1770690019540,0.002,2117.6,2117.4,1.14755969]
["bitfinex","ETHUSD",1770690019745,0.002,2118.0,2117.5,1.2298537]
["bitfinex","ETHUSD",1770690021132,0.002,2118.0,2117.6,1.18058179]
["bitfinex","ETHUSD",1770690021535,0.002,2118.0,2117.6,2.41810275]
["bitfinex","ETHUSD",1770690021848,0.002,2118.0,2117.7,1.23752096]
["bitfinex","ETHUSD",1770690022158,0.002,2118.0,2117.5,1.18063299]
["bitfinex","ETHUSD",1770690022520,0.002,2118.0,2117.5,2.41815395]
["bitfinex","ETHUSD",1770690024949,0.87826521,2118.0,2117.3,1.1807191]
["bitfinex","ETHUSD",1770690025249,2.05867663,2118.0,2117.1,1.18086061]
["bitfinex","ETHUSD",1770690025649,2.05867663,2118.0,2117.1,2.41838157]
["bitfinex","ETHUSD",1770690026624,0.002,2118.0,2117.2,1.23752096]
["bitfinex","ETHUSD",1770690027432,0.002,2118.0,2117.4,1.23752096]
["bitfinex","ETHUSD",1770690028548,0.002,2118.0,2117.5,1.23752096]
["bitfinex","ETHUSD",1770690029637,0.002,2118.0,2117.7,1.23752096]
["bitfinex","ETHUSD",1770690029832,0.002,2118.0,2117.5,1.18059437]
["bitfinex","ETHUSD",1770690031622,0.002,2118.0,2117.7,0.001]
["bitfinex","ETHUSD",1770690032027,0.002,2117.8,2117.7,0.001]
["bitfinex","ETHUSD",1770690032921,0.002,2117.8,2116.9,4.72345156]
["bitfinex","ETHUSD",1770690032922,0.88484867,2117.8,2116.8,1.18101801]
["bitfinex","ETHUSD",1770690033134,0.88284867,2117.6,2116.9,0.001]
["bitfinex","ETHUSD",1770690033345,0.88284867,2117.6,2116.7,0.001]
["bitfinex","ETHUSD",1770690033548,0.93361499,2117.3,2116.7,0.001]
["bitfinex","ETHUSD",1770690033721,0.04998691,2117.3,2116.6,2.41965297]
["bitfinex","ETHUSD",1770690033926,0.93361499,2117.7,2116.6,2.41965297]
["bitfinex","ETHUSD",1770690033927,0.88362808,2117.7,2116.7,2.41958775]
["bitfinex","ETHUSD",1770690034145,0.88362808,2117.5,2116.7,0.001]
["bitfinex","ETHUSD",1770690034759,0.88362808,2117.5,2116.6,0.001]
["bitfinex","ETHUSD",1770690035054,0.88362808,2117.5,2116.6,0.002]
["bitfinex","ETHUSD",1770690035352,0.88439457,2117.3,2116.6,0.002]
["bitfinex","ETHUSD",1770690036561,1.18080483,2117.2,2116.6,0.001]
["bitfinex","ETHUSD",1770690037057,2.06518226,2117.3,2116.6,0.001]
["bitfinex","ETHUSD",1770690037354,1.18072641,2117.4,2116.7,1.23852096]
["bitfinex","ETHUSD",1770690038632,1.18058179,2117.6,2116.8,1.18102796]
["bitfinex","ETHUSD",1770690038934,1.18058179,2117.6,2116.8,2.41854892]
["bitfinex","ETHUSD",1770690039240,1.18058179,2117.6,2116.9,1.23752096]
["bitfinex","ETHUSD",1770690040468,1.18056294,2117.7,2117.0,0.001]
["bitfinex","ETHUSD",1770690040854,1.18056294,2117.7,2117.0,1.18191639]
["bitfinex","ETHUSD",1770690041262,1.18056294,2117.7,2117.0,0.001]
["bitfinex","ETHUSD",1770690042549,1.18056294,2117.7,2117.0,1.23852096]
["bitfinex","ETHUSD",1770690042866,4.72390008,2117.8,2117.1,1.18086061]
["bitfinex","ETHUSD",1770690043246,4.72390008,2117.8,2117.0,2.4194008]
["bitfinex","ETHUSD",1770690044768,0.002,2117.4,2117.0,2.4194008]
["bitfinex","ETHUSD",1770690045169,0.002,2117.8,2117.1,1.23752096]
["bitfinex","ETHUSD",1770690047278,0.002,2117.8,2117.2,2.41832579]
["bitfinex","ETHUSD",1770690047952,0.002,2117.8,2117.2,1.18080483]
["bitfinex","ETHUSD",1770690048156,0.002,2117.8,2117.1,1.18082254]
["bitfinex","ETHUSD",1770690049448,0.002,2117.8,2117.1,2.4183435]
["bitfinex","ETHUSD",1770690050857,0.002,2117.8,2117.2,1.25031595]
["bitfinex","ETHUSD",1770690051463,0.002,2117.8,2117.3,1.18074906]
["bitfinex","ETHUSD",1770690051670,0.002,2117.8,2117.3,2.43106501]
["bitfinex","ETHUSD",1770690052259,0.002,2117.8,2117.4,1.25031595]
["bitfinex","ETHUSD",1770690053183,0.002,2117.8,2117.3,1.18074906]
["bitfinex","ETHUSD",1770690053757,0.002,2117.8,2117.3,2.43106501]
["bitfinex","ETHUSD",1770690056585,0.002,2117.8,2117.4,1.25031595]
["bitfinex","ETHUSD",1770690056788,0.002,2117.8,2116.6,0.001]
["bitfinex","ETHUSD",1770690056789,0.89985876,2117.1,2116.6,0.001]
["bitfinex","ETHUSD",1770690056985,0.89584306,2117.3,2116.6,0.001]
["bitfinex","ETHUSD",1770690057164,1.01650645,2117.2,2116.6,0.001]
["bitfinex","ETHUSD",1770690057364,1.01650645,2117.1,2116.6,0.001]
["bitfinex","ETHUSD",1770690057576,1.18080483,2117.2,2116.6,0.001]
["bitfinex","ETHUSD",1770690057867,1.01627013,2117.1,2116.6,0.002]
["bitfinex","ETHUSD",1770690058073,1.18080483,2117.2,2116.6,0.002]
["bitfinex","ETHUSD",1770690058389,1.01630273,2117.1,2116.6,0.002]
["bitfinex","ETHUSD",1770690058590,1.18080483,2117.2,2116.6,0.002]
["bitfinex","ETHUSD",1770690058786,1.01617085,2117.1,2116.6,0.002]
["bitfinex","ETHUSD",1770690058993,1.18080483,2117.2,2116.6,0.002]
["bitfinex","ETHUSD",1770690059164,1.01609402,2117.1,2116.6,0.002]
["bitfinex","ETHUSD",1770690059486,1.18080483,2117.2,2116.6,0.002]
["bitfinex","ETHUSD",1770690059682,1.18091639,2117.0,2116.6,0.002]
["bitfinex","ETHUSD",1770690061884,1.18080483,2117.2,2116.6,0.001]
["bitfinex","ETHUSD",1770690062091,1.016827,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1770690062391,1.016827,2117.0,2116.7,0.001]
["bitfinex","ETHUSD",1770690062688,1.18080483,2117.2,2116.7,0.001]
["bitfinex","ETHUSD",1770690062985,1.01702153,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1770690063167,1.01702153,2117.0,2116.7,0.001]
["bitfinex","ETHUSD",1770690063366,1.18080483,2117.2,2116.7,0.001]
["bitfinex","ETHUSD",1770690063567,1.01676382,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1770690063779,1.18080483,2117.2,2116.7,0.001]
["bitfinex","ETHUSD",1770690063965,1.18091639,2117.0,2116.7,0.001]
["bitfinex","ETHUSD",1770690064164,1.18089862,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1770690065296,2.07845329,2117.3,2116.7,0.001]
["bitfinex","ETHUSD",1770690065597,1.01651992,2117.2,2116.7,0.001]
["bitfinex","ETHUSD",1770690065769,1.01651992,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1770690065968,2.07845329,2117.3,2116.7,0.001]
["bitfinex","ETHUSD",1770690066170,1.01649124,2117.2,2116.7,0.001]
["bitfinex","ETHUSD",1770690066372,1.01649124,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1770690066565,1.18080184,2117.3,2116.6,0.001]
["bitfinex","ETHUSD",1770690066782,1.01636,2117.2,2116.7,0.001]
["bitfinex","ETHUSD",1770690067098,1.1806933,2117.4,2116.7,1.25131595]
["bitfinex","ETHUSD",1770690067286,1.18067625,2117.5,2116.7,1.25131595]
["bitfinex","ETHUSD",1770690067896,1.91847598,2117.4,2116.7,0.001]
["bitfinex","ETHUSD",1770690068089,0.90218561,2117.4,2116.7,0.001]
["bitfinex","ETHUSD",1770690068397,1.18067625,2117.5,2116.7,0.001]
["bitfinex","ETHUSD",1770690068597,1.01631852,2117.4,2116.7,0.001]
["bitfinex","ETHUSD",1770690068801,1.18067625,2117.5,2116.7,0.001]
["bitfinex","ETHUSD",1770690069000,0.90272487,2117.3,2116.7,0.001]
["bitfinex","ETHUSD",1770690070285,1.18080483,2117.2,2116.7,0.001]
["bitfinex","ETHUSD",1770690070699,1.18080483,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1770690071202,0.002,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1770690071397,0.002,2117.1,2116.9,0.002]
["bitfinex","ETHUSD",1770690071599,0.001,2117.6,2117.0,1.25031595]
["bitfinex","ETHUSD",1770690071795,0.002,2117.8,2117.0,1.25031595]
["bitfinex","ETHUSD",1770690072099,0.003,2117.8,2117.0,1.25031595]
["bitfinex","ETHUSD",1770690072801,0.003,2117.8,2117.2,1.25031595]
["bitfinex","ETHUSD",1770690073495,3.302,2118.2,2117.2,1.25031595]
["bitfinex","ETHUSD",1770690073496,0.002,2118.2,2117.4,1.25031595]
["bitfinex","ETHUSD",1770690073798,0.002,2118.2,2117.6,1.25031595]
["bitfinex","ETHUSD",1770690074375,0.002,2118.7,2117.7,3.3]
["bitfinex","ETHUSD",1770690074682,0.002,2119.0,2118.1,1.25031595]
["bitfinex","ETHUSD",1770690074998,0.004,2119.0,2118.1,1.25031595]
["bitfinex","ETHUSD",1770690075473,0.04998691,2118.9,2117.8,1.25031595]
["bitfinex","ETHUSD",1770690075674,0.95832248,2118.9,2117.8,2.43078585]
["bitfinex","ETHUSD",1770690075872,0.002,2118.8,2117.8,2.43078585]
["bitfinex","ETHUSD",1770690076218,0.04998691,2118.7,2117.8,1.25031595]
["bitfinex","ETHUSD",1770690076386,0.04998691,2118.7,2117.8,2.43078203]
["bitfinex","ETHUSD",1770690076579,1.18002454,2118.6,2117.8,2.43078203]
["bitfinex","ETHUSD",1770690077300,0.002,2118.5,2117.8,2.43078203]
["bitfinex","ETHUSD",1770690077470,1.18002454,2118.6,2117.8,1.25031595]
["bitfinex","ETHUSD",1770690077672,0.002,2118.5,2117.8,1.25031595]
["bitfinex","ETHUSD",1770690077873,0.002,2118.5,2117.8,2.43077706]
["bitfinex","ETHUSD",1770690079891,0.002,2118.5,2117.8,1.25031595]
["bitfinex","ETHUSD",1770690080575,0.05198691,2118.5,2117.5,2.40149532]
["bitfinex","ETHUSD",1770690081003,1.18013595,2118.4,2117.5,2.40149532]
["bitfinex","ETHUSD",1770690081203,0.04998691,2118.3,2117.4,1.18065253]
["bitfinex","ETHUSD",1770690081505,0.05198691,2118.3,2117.4,2.39724099]
["bitfinex","ETHUSD",1770690082000,0.05198691,2118.3,2117.4,1.21658846]
["bitfinex","ETHUSD",1770690082181,0.05198691,2118.3,2117.4,2.39726671]
["bitfinex","ETHUSD",1770690082720,0.002,2118.3,2117.5,1.18063364]
["bitfinex","ETHUSD",1770690082896,0.002,2118.3,2117.6,1.21658846]
["bitfinex","ETHUSD",1770690083091,0.002,2118.3,2117.7,1.21658846]
["bitfinex","ETHUSD",1770690083281,0.002,2118.1,2117.7,1.21658846]
["bitfinex","ETHUSD",1770690085101,0.002,2118.1,2117.9,1.21658846]
["bitfinex","ETHUSD",1770690085280,0.002,2118.3,2117.9,1.21658846]
["bitfinex","ETHUSD",1770690087219,0.004,2118.3,2117.8,1.18044288]
["bitfinex","ETHUSD",1770690088988,0.004,2118.3,2117.7,1.21658846]
["bitfinex","ETHUSD",1770690089313,0.004,2118.3,2117.5,1.21658846]
["bitfinex","ETHUSD",1770690091291,0.004,2118.3,2117.7,1.21658846]
["bitfinex","ETHUSD",1770690091907,0.002,2118.3,2117.7,1.21658846]
["bitfinex","ETHUSD",1770690094002,0.002,2118.3,2117.8,2.39705875]
["bitfinex","ETHUSD",1770690096311,0.002,2118.3,2117.9,1.21658846]
["bitfinex","ETHUSD",1770690096312,0.002,2118.2,2117.9,1.21658846]
["bitfinex","ETHUSD",1770690096604,0.002,2118.3,2117.9,1.21658846]
["bitfinex","ETHUSD",1770690096820,0.002,2118.2,2117.9,1.21658846]
["bitfinex","ETHUSD",1770690097218,0.002,2118.3,2117.9,1.21658846]
["bitfinex","ETHUSD",1770690097421,0.002,2118.2,2117.9,1.21658846]
["bitfinex","ETHUSD",1770690098317,0.002,2118.2,2118.1,1.21658846]
["bitfinex","ETHUSD",1770690099217,0.002,2118.7,2118.2,1.21658846]
["bitfinex","ETHUSD",1770690102427,1.01779949,2118.6,2118.2,1.21658846]
["bitfinex","ETHUSD",1770690102600,0.002,2118.7,2118.2,1.21658846]
["bitfinex","ETHUSD",1770690102798,1.01779957,2118.6,2118.2,1.21658846]
["bitfinex","ETHUSD",1770690103134,0.92263649,2118.4,2117.6,1.18155119]
["bitfinex","ETHUSD",1770690103425,1.01784376,2118.3,2117.7,2.39707575]
["bitfinex","ETHUSD",1770690103635,0.9726234,2118.6,2117.7,2.39707575]
["bitfinex","ETHUSD",1770690103840,1.01834419,2118.5,2117.7,2.39707575]
["bitfinex","ETHUSD",1770690103996,1.01834419,2118.4,2117.7,2.39707575]
["bitfinex","ETHUSD",1770690104199,1.01834419,2118.3,2117.7,2.39707575]
["bitfinex","ETHUSD",1770690104498,1.01834419,2118.2,2117.7,2.39707575]
["bitfinex","ETHUSD",1770690104695,0.9726234,2118.6,2117.7,2.39707575]
["bitfinex","ETHUSD",1770690105011,2.19850347,2118.5,2117.7,2.39707575]
["bitfinex","ETHUSD",1770690105212,1.01842323,2118.4,2117.7,2.39707575]
["bitfinex","ETHUSD",1770690105405,1.01842323,2118.3,2117.7,2.39707575]
["bitfinex","ETHUSD",1770690105731,1.01842323,2118.2,2117.7,2.39707575]
["bitfinex","ETHUSD",1770690105926,1.18008024,2118.5,2117.7,2.39707575]
["bitfinex","ETHUSD",1770690106235,1.94278105,2118.4,2117.6,0.001]
["bitfinex","ETHUSD",1770690106423,1.0190525,2118.3,2117.6,0.001]
["bitfinex","ETHUSD",1770690106632,1.0190525,2118.2,2117.6,0.001]
["bitfinex","ETHUSD",1770690106806,1.0190525,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770690107002,1.18019166,2118.3,2117.6,0.001]
["bitfinex","ETHUSD",1770690107203,1.01902435,2118.2,2117.6,0.001]
["bitfinex","ETHUSD",1770690107398,1.01902435,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770690107621,1.18019166,2118.3,2117.6,0.001]
["bitfinex","ETHUSD",1770690107827,1.01894425,2118.2,2117.6,0.001]
["bitfinex","ETHUSD",1770690108023,1.01894425,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770690108219,1.18019166,2118.3,2117.6,0.001]
["bitfinex","ETHUSD",1770690108428,1.01886696,2118.2,2117.6,0.001]
["bitfinex","ETHUSD",1770690108631,1.01886696,2118.1,2117.9,0.001]
["bitfinex","ETHUSD",1770690108837,0.002,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1770690109007,2.19918274,2118.1,2117.9,0.001]
["bitfinex","ETHUSD",1770690109204,1.01888816,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770690109433,0.92477216,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770690110527,1.01863452,2117.9,2117.4,0.001]
["bitfinex","ETHUSD",1770690110732,1.18031474,2118.1,2117.5,2.45778659]
["bitfinex","ETHUSD",1770690111042,1.01863102,2118.0,2117.5,1.27715729]
["bitfinex","ETHUSD",1770690111237,1.01863102,2117.9,2117.5,1.27715729]
["bitfinex","ETHUSD",1770690111454,1.1803784,2118.0,2117.5,1.27715729]
["bitfinex","ETHUSD",1770690111639,1.01837675,2117.9,2117.5,1.27715729]
["bitfinex","ETHUSD",1770690111815,1.1803784,2118.0,2117.5,1.27715729]
["bitfinex","ETHUSD",1770690112016,1.01837615,2117.9,2117.5,1.27715729]
["bitfinex","ETHUSD",1770690112313,1.1803784,2118.0,2117.5,1.27715729]
["bitfinex","ETHUSD",1770690112513,1.01820892,2117.9,2117.5,1.27715729]
["bitfinex","ETHUSD",1770690112731,1.1803784,2118.0,2117.4,0.001]
["bitfinex","ETHUSD",1770690113050,1.01821254,2117.9,2117.4,1.18169293]
["bitfinex","ETHUSD",1770690113247,1.18224737,2118.2,2117.4,1.18169293]
["bitfinex","ETHUSD",1770690113548,1.01801147,2118.1,2117.4,1.18169293]
["bitfinex","ETHUSD",1770690113711,1.01801147,2118.0,2117.4,1.18169293]
["bitfinex","ETHUSD",1770690113915,1.01801147,2117.9,2117.4,0.001]
["bitfinex","ETHUSD",1770690114142,2.10900686,2118.2,2117.4,0.001]
["bitfinex","ETHUSD",1770690114347,1.01781935,2118.1,2117.4,0.001]
["bitfinex","ETHUSD",1770690114639,1.01781935,2118.0,2117.4,0.001]
["bitfinex","ETHUSD",1770690114827,1.01781935,2117.9,2117.4,0.001]
["bitfinex","ETHUSD",1770690115125,2.10900686,2118.2,2117.4,0.001]
["bitfinex","ETHUSD",1770690115332,1.18035882,2118.0,2117.4,0.001]
["bitfinex","ETHUSD",1770690115548,1.01766185,2117.9,2117.4,0.001]
["bitfinex","ETHUSD",1770690115753,1.18035882,2118.0,2117.4,0.001]
["bitfinex","ETHUSD",1770690115953,1.01766233,2117.9,2117.4,0.001]
["bitfinex","ETHUSD",1770690116252,1.18035882,2118.0,2117.4,0.001]
["bitfinex","ETHUSD",1770690120340,0.97861891,2117.8,2117.0,1.27715729]
["bitfinex","ETHUSD",1770690120539,1.01734981,2117.7,2117.0,1.27715729]
["bitfinex","ETHUSD",1770690120740,0.97861891,2117.8,2117.0,1.27715729]
["bitfinex","ETHUSD",1770690120935,1.01741349,2117.7,2117.0,1.27715729]
["bitfinex","ETHUSD",1770690121133,0.97861891,2117.8,2117.0,1.27715729]
["bitfinex","ETHUSD",1770690121329,0.97861891,2117.8,2116.9,0.001]
["bitfinex","ETHUSD",1770690121330,0.04998691,2117.6,2116.9,0.001]
["bitfinex","ETHUSD",1770690121535,0.97891648,2117.6,2116.9,0.001]
["bitfinex","ETHUSD",1770690122047,0.97891648,2117.6,2117.4,0.001]
["bitfinex","ETHUSD",1770690122249,0.97891648,2117.6,2116.9,0.001]
["bitfinex","ETHUSD",1770690122757,1.18063754,2117.5,2116.9,0.001]
["bitfinex","ETHUSD",1770690123362,1.18063754,2117.5,2116.9,1.27815729]
["bitfinex","ETHUSD",1770690125165,4.72255017,2117.6,2116.9,1.27815729]
["bitfinex","ETHUSD",1770690127956,4.77253708,2117.6,2116.9,1.27815729]
["bitfinex","ETHUSD",1770690131154,0.98171211,2117.4,2116.8,0.001]
["bitfinex","ETHUSD",1770690131359,1.94782129,2117.3,2116.8,0.001]
["bitfinex","ETHUSD",1770690131674,0.9317252,2117.3,2116.8,0.001]
["bitfinex","ETHUSD",1770690132772,5.65480364,2117.6,2116.8,1.27815729]
["bitfinex","ETHUSD",1770690132985,1.01648659,2117.5,2116.8,1.27815729]
["bitfinex","ETHUSD",1770690133187,1.01648659,2117.4,2116.8,1.27815729]
["bitfinex","ETHUSD",1770690133353,5.65480364,2117.6,2116.8,1.27815729]
["bitfinex","ETHUSD",1770690133554,1.01640919,2117.5,2116.8,1.27815729]
["bitfinex","ETHUSD",1770690133748,0.002,2117.8,2116.9,1.27715729]
["bitfinex","ETHUSD",1770690134360,0.002,2117.8,2117.2,1.27715729]
["bitfinex","ETHUSD",1770690134692,0.002,2117.4,2117.2,1.27715729]
["bitfinex","ETHUSD",1770690135053,0.002,2117.6,2117.2,1.27715729]
["bitfinex","ETHUSD",1770690135368,0.002,2117.6,2117.3,2.45790635]
["bitfinex","ETHUSD",1770690136556,0.002,2117.6,2117.4,1.27715729]
["bitfinex","ETHUSD",1770690137284,0.002,2117.6,2117.2,2.45792788]
["bitfinex","ETHUSD",1770690139856,0.002,2117.6,2117.3,1.24883433]
["bitfinex","ETHUSD",1770690140392,0.002,2117.6,2117.1,1.18181031]
["bitfinex","ETHUSD",1770690140589,0.002,2117.6,2117.1,2.46153396]
["bitfinex","ETHUSD",1770690140885,0.002,2117.6,2117.2,1.18080069]
["bitfinex","ETHUSD",1770690142182,0.002,2117.6,2117.1,2.46155332]
["bitfinex","ETHUSD",1770690142386,0.002,2117.6,2117.1,0.001]
["bitfinex","ETHUSD",1770690142993,0.002,2117.6,2117.1,1.18186037]
["bitfinex","ETHUSD",1770690144795,0.002,2117.6,2117.1,0.001]
["bitfinex","ETHUSD",1770690147400,0.002,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1770690147782,0.002,2117.4,2117.3,0.001]
["bitfinex","ETHUSD",1770690154809,1.27914683,2117.3,2117.1,0.001]
["bitfinex","ETHUSD",1770690154987,1.01865426,2117.2,2116.8,0.001]
["bitfinex","ETHUSD",1770690155188,1.18086061,2117.1,2116.8,0.002]
["bitfinex","ETHUSD",1770690156192,1.18273443,2117.4,2116.8,1.28172365]
["bitfinex","ETHUSD",1770690156413,1.01865905,2117.3,2116.8,1.28172365]
["bitfinex","ETHUSD",1770690156713,0.002,2117.4,2117.0,1.27972365]
["bitfinex","ETHUSD",1770690156917,0.002,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1770690157103,0.002,2117.4,2117.1,1.27972365]
["bitfinex","ETHUSD",1770690157307,0.002,2117.4,2117.2,1.27972365]
["bitfinex","ETHUSD",1770690159514,0.002,2117.4,2117.0,2.46059878]
["bitfinex","ETHUSD",1770690159821,0.002,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1770690166619,0.002,2117.6,2117.1,1.27972365]
["bitfinex","ETHUSD",1770690168905,0.002,2117.6,2117.2,1.18080483]
["bitfinex","ETHUSD",1770690169707,0.002,2117.6,2117.2,2.4970731]
["bitfinex","ETHUSD",1770690170828,1.0194493,2117.5,2117.0,0.001]
["bitfinex","ETHUSD",1770690171013,1.18068777,2117.5,2117.0,0.001]
["bitfinex","ETHUSD",1770690171608,2.32842178,2117.4,2117.0,0.001]
["bitfinex","ETHUSD",1770690171928,1.30887779,2117.2,2116.6,0.001]
["bitfinex","ETHUSD",1770690172127,1.30887779,2117.2,2116.6,1.1821329]
["bitfinex","ETHUSD",1770690172433,1.30887779,2117.4,2116.6,0.001]
["bitfinex","ETHUSD",1770690172638,2.32836261,2117.3,2116.6,0.001]
["bitfinex","ETHUSD",1770690172931,1.23067468,2117.5,2116.6,0.001]
["bitfinex","ETHUSD",1770690172932,2.32836261,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1770690173129,2.48973375,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1770690173335,1.18085596,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1770690177123,1.18085596,2117.2,2116.8,0.001]
["bitfinex","ETHUSD",1770690177124,1.30887779,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1770690177327,1.30887779,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1770690178221,1.18102796,2116.8,2116.6,0.001]
["bitfinex","ETHUSD",1770690179058,1.18102796,2116.8,2116.4,0.001]
["bitfinex","ETHUSD",1770690179059,2.48990575,2116.8,2116.4,0.001]
["bitfinex","ETHUSD",1770690179220,1.30887779,2116.6,2115.9,0.001]
["bitfinex","ETHUSD",1770690179541,1.01766483,2116.5,2115.9,0.001]
["bitfinex","ETHUSD",1770690179836,1.30887779,2116.6,2115.9,0.001]
["bitfinex","ETHUSD",1770690180140,1.18125118,2116.4,2115.9,0.001]
["bitfinex","ETHUSD",1770690180373,1.30887779,2116.1,2115.3,4.72730344]
["bitfinex","ETHUSD",1770690180576,1.0175507,2116.0,2115.4,1.31626827]
["bitfinex","ETHUSD",1770690180868,1.18125118,2116.4,2115.5,1.31626827]
["bitfinex","ETHUSD",1770690181027,1.18125118,2116.4,2115.0,4.72811528]
["bitfinex","ETHUSD",1770690181028,1.01742353,2116.3,2115.7,2.4979032]
["bitfinex","ETHUSD",1770690181360,1.18108376,2116.7,2115.8,1.31626827]
["bitfinex","ETHUSD",1770690181529,1.01677831,2116.6,2115.8,1.31626827]
["bitfinex","ETHUSD",1770690181729,1.18108376,2116.7,2115.8,1.31626827]
["bitfinex","ETHUSD",1770690181941,1.01669632,2116.6,2115.8,1.31626827]
["bitfinex","ETHUSD",1770690182145,4.4810707,2116.8,2116.0,1.31626827]
["bitfinex","ETHUSD",1770690182341,3.3,2116.8,2116.0,1.31626827]
["bitfinex","ETHUSD",1770690182547,4.48086061,2117.1,2116.0,1.31626827]
["bitfinex","ETHUSD",1770690182753,1.01616222,2117.0,2116.0,1.31626827]
["bitfinex","ETHUSD",1770690182964,1.01616222,2116.9,2116.0,1.31626827]
["bitfinex","ETHUSD",1770690183149,4.53084752,2117.1,2116.0,1.31626827]
["bitfinex","ETHUSD",1770690183325,1.01592938,2117.0,2116.0,1.31626827]
["bitfinex","ETHUSD",1770690183530,1.06591629,2116.9,2116.0,1.31626827]
["bitfinex","ETHUSD",1770690183826,1.01585658,2116.8,2116.0,1.31626827]
["bitfinex","ETHUSD",1770690184023,1.30887779,2117.0,2116.0,1.31626827]
["bitfinex","ETHUSD",1770690184229,1.18099142,2116.9,2116.2,1.31626827]
["bitfinex","ETHUSD",1770690185629,4.48089417,2117.1,2116.2,1.31626827]
["bitfinex","ETHUSD",1770690185857,1.01489947,2117.0,2116.2,1.31726827]
["bitfinex","ETHUSD",1770690186062,4.53088108,2117.1,2116.2,1.31726827]
["bitfinex","ETHUSD",1770690186249,1.18097217,2116.9,2116.2,2.49857911]
["bitfinex","ETHUSD",1770690186973,4.48086523,2117.1,2116.3,1.31626827]
["bitfinex","ETHUSD",1770690187137,1.01467193,2117.0,2116.3,1.31626827]
["bitfinex","ETHUSD",1770690187332,4.48086523,2117.1,2116.3,1.31626827]
["bitfinex","ETHUSD",1770690187533,1.01458176,2117.0,2116.3,1.31626827]
["bitfinex","ETHUSD",1770690187773,4.48086523,2117.1,2116.3,1.31626827]
["bitfinex","ETHUSD",1770690188065,1.01464714,2117.0,2116.3,1.31626827]
["bitfinex","ETHUSD",1770690188271,4.48086523,2117.1,2116.4,1.18125118]
["bitfinex","ETHUSD",1770690188573,1.01458104,2117.0,2116.4,2.49751945]
["bitfinex","ETHUSD",1770690188773,4.48086523,2117.1,2116.4,2.49751945]
["bitfinex","ETHUSD",1770690188936,1.01458079,2117.0,2116.4,2.49751945]
["bitfinex","ETHUSD",1770690189277,1.01456258,2116.9,2116.2,0.001]
["bitfinex","ETHUSD",1770690189438,5.83972993,2117.1,2116.2,2.49862368]
["bitfinex","ETHUSD",1770690189639,1.01451898,2117.0,2116.2,2.49862368]
["bitfinex","ETHUSD",1770690189840,1.01451898,2116.9,2116.2,2.49862368]
["bitfinex","ETHUSD",1770690190034,5.83972993,2117.1,2116.2,2.49862368]
["bitfinex","ETHUSD",1770690190237,1.01461795,2117.0,2116.2,2.49862368]
["bitfinex","ETHUSD",1770690190458,2.19559012,2116.9,2116.3,1.31626827]
["bitfinex","ETHUSD",1770690190658,1.18097217,2116.9,2116.3,1.31626827]
["bitfinex","ETHUSD",1770690191359,4.48088921,2117.1,2116.3,1.31626827]
["bitfinex","ETHUSD",1770690191557,1.01451843,2117.0,2116.3,1.31626827]
["bitfinex","ETHUSD",1770690191870,4.48088921,2117.1,2116.3,1.31626827]
["bitfinex","ETHUSD",1770690192083,1.01446968,2117.0,2116.3,1.31626827]
["bitfinex","ETHUSD",1770690192289,4.48088921,2117.1,2116.3,1.31626827]
["bitfinex","ETHUSD",1770690192464,1.18097217,2116.9,2116.3,2.49755652]
["bitfinex","ETHUSD",1770690192901,1.18095038,2117.0,2116.4,1.31626827]
["bitfinex","ETHUSD",1770690195274,1.18095038,2117.0,2116.4,2.49751591]
["bitfinex","ETHUSD",1770690195996,1.30887779,2116.9,2116.2,0.001]
["bitfinex","ETHUSD",1770690196200,1.0143277,2116.8,2116.2,0.001]
["bitfinex","ETHUSD",1770690196405,1.30887779,2116.9,2116.2,0.001]
["bitfinex","ETHUSD",1770690196706,1.01444638,2116.8,2116.2,0.001]
["bitfinex","ETHUSD",1770690197003,1.30887779,2116.9,2116.2,0.001]
["bitfinex","ETHUSD",1770690197210,1.01447325,2116.8,2116.2,0.001]
["bitfinex","ETHUSD",1770690197372,1.18102796,2116.8,2116.2,0.001]
["bitfinex","ETHUSD",1770690198788,1.18302796,2116.8,2116.2,0.001]
["bitfinex","ETHUSD",1770690199617,0.002,2116.8,2116.2,1.35003106]
["bitfinex","ETHUSD",1770690199904,0.002,2117.0,2116.3,1.34903106]
["bitfinex","ETHUSD",1770690201307,0.002,2117.0,2116.5,1.2962259]
["bitfinex","ETHUSD",1770690202432,0.002,2117.0,2116.2,1.18236229]
["bitfinex","ETHUSD",1770690202707,0.002,2117.0,2116.2,1.18235427]
["bitfinex","ETHUSD",1770690202708,1.01633987,2116.9,2116.2,1.18235427]
["bitfinex","ETHUSD",1770690202909,0.002,2117.0,2116.2,1.18235427]
["bitfinex","ETHUSD",1770690203117,1.01639381,2116.9,2116.3,1.18130084]
["bitfinex","ETHUSD",1770690203313,0.002,2117.0,2116.2,2.47854981]
["bitfinex","ETHUSD",1770690203484,1.01658164,2116.9,2116.3,1.2962259]
["bitfinex","ETHUSD",1770690203684,1.18295203,2117.0,2116.3,1.2962259]
["bitfinex","ETHUSD",1770690203884,1.01661577,2116.9,2116.3,1.2962259]
["bitfinex","ETHUSD",1770690204106,0.002,2117.0,2116.3,1.2962259]
["bitfinex","ETHUSD",1770690204289,1.18291728,2117.0,2116.3,1.2962259]
["bitfinex","ETHUSD",1770690205308,0.002,2117.0,2116.3,1.2962259]
["bitfinex","ETHUSD",1770690205517,0.002,2117.0,2116.4,2.47747708]
["bitfinex","ETHUSD",1770690205716,0.002,2117.3,2116.5,1.2962259]
["bitfinex","ETHUSD",1770690207618,0.002,2117.3,2116.7,1.2962259]
["bitfinex","ETHUSD",1770690209610,0.002,2117.3,2116.8,2.47725386]
["bitfinex","ETHUSD",1770690211694,0.002,2117.1,2116.8,2.47725386]
["bitfinex","ETHUSD",1770690215221,0.002,2117.1,2116.9,1.2962259]
["bitfinex","ETHUSD",1770690219017,0.002,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1770690219212,1.2733875,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1770690219413,0.002,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1770690219806,0.002,2117.1,2116.7,2.47828162]
["bitfinex","ETHUSD",1770690220513,0.002,2117.1,2116.7,1.2972259]
["bitfinex","ETHUSD",1770690221405,0.002,2117.1,2116.7,2.47830905]
["bitfinex","ETHUSD",1770690223738,0.002,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1770690224340,0.002,2117.1,2116.6,0.001]
["bitfinex","ETHUSD",1770690224341,1.2713875,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1770690224706,1.2713875,2116.9,2116.3,1.18130365]
["bitfinex","ETHUSD",1770690224934,1.2713875,2116.9,2116.2,0.001]
["bitfinex","ETHUSD",1770690225239,1.18130699,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1770690226949,2.45255923,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1770690227124,1.01339126,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1770690227449,2.45255923,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1770690227748,1.01312997,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1770690228046,2.45255923,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1770690228344,1.01309629,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1770690228545,2.50254614,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1770690228730,2.28411109,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1770690228924,2.28409489,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770690229139,1.18130699,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1770690229852,1.18130699,2116.3,2116.0,0.020724]
["bitfinex","ETHUSD",1770690231226,4.48229323,2116.4,2116.0,0.020724]
["bitfinex","ETHUSD",1770690231660,1.18123818,2116.5,2116.0,0.020724]
["bitfinex","ETHUSD",1770690233045,4.4821413,2116.6,2116.1,1.21085447]
["bitfinex","ETHUSD",1770690233252,3.301,2116.6,2116.1,1.21085447]
["bitfinex","ETHUSD",1770690233439,3.301,2116.6,2116.1,2.39226428]
["bitfinex","ETHUSD",1770690235949,3.301,2116.6,2116.2,0.001]
["bitfinex","ETHUSD",1770690236148,0.002,2116.3,2116.2,0.001]
["bitfinex","ETHUSD",1770690243570,0.002,2116.5,2116.3,1.21085447]
["bitfinex","ETHUSD",1770690243875,0.002,2116.5,2116.2,1.18231164]
["bitfinex","ETHUSD",1770690245672,0.002,2116.5,2116.2,0.001]
["bitfinex","ETHUSD",1770690245874,1.30840263,2116.5,2116.0,0.020724]
["bitfinex","ETHUSD",1770690246078,1.30640263,2116.4,2116.0,0.020724]
["bitfinex","ETHUSD",1770690246756,1.30640263,2116.2,2115.8,0.001]
["bitfinex","ETHUSD",1770690246948,1.30640263,2116.0,2115.1,1.18294095]
["bitfinex","ETHUSD",1770690247149,1.35638954,2116.4,2115.6,0.00872399]
["bitfinex","ETHUSD",1770690247469,1.35638954,2116.2,2115.6,0.001]
["bitfinex","ETHUSD",1770690247667,1.30640263,2116.0,2115.6,0.001]
["bitfinex","ETHUSD",1770690247871,1.18153031,2115.9,2115.6,0.001]
["bitfinex","ETHUSD",1770690248250,2.48793294,2115.9,2115.6,0.001]
["bitfinex","ETHUSD",1770690248579,0.04998691,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1770690249175,1.35638954,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1770690249377,1.30640263,2115.4,2114.9,0.001]
["bitfinex","ETHUSD",1770690249873,1.30640263,2115.5,2114.9,0.00872399]
["bitfinex","ETHUSD",1770690250075,1.18168351,2115.7,2114.9,2.40166099]
["bitfinex","ETHUSD",1770690250246,2.48808614,2115.7,2114.9,2.40166099]
["bitfinex","ETHUSD",1770690250450,1.30640263,2115.6,2114.9,1.19080652]
["bitfinex","ETHUSD",1770690252584,2.48815291,2115.6,2114.9,1.19080652]
["bitfinex","ETHUSD",1770690253984,1.35638954,2115.5,2114.9,0.00872399]
["bitfinex","ETHUSD",1770690255766,1.30640263,2115.3,2114.9,0.001]
["bitfinex","ETHUSD",1770690256478,1.30640263,2115.1,2114.4,1.18233824]
["bitfinex","ETHUSD",1770690257888,1.30640263,2115.1,2114.3,4.72962096]
["bitfinex","ETHUSD",1770690258095,2.48838136,2115.1,2114.4,0.00772399]
["bitfinex","ETHUSD",1770690258290,1.18197873,2115.1,2114.4,1.21857846]
["bitfinex","ETHUSD",1770690259188,2.48838136,2115.1,2114.4,0.00772399]
["bitfinex","ETHUSD",1770690259985,2.48838136,2115.1,2114.5,1.1823126]
["bitfinex","ETHUSD",1770690260589,2.48838136,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1770690262306,3.302,2115.2,2114.7,0.00772399]
["bitfinex","ETHUSD",1770690262483,3.302,2115.2,2114.7,1.17284668]
["bitfinex","ETHUSD",1770690263701,3.302,2115.2,2114.7,0.00772399]
["bitfinex","ETHUSD",1770690263903,4.48393197,2115.2,2114.7,0.00772399]
["bitfinex","ETHUSD",1770690264106,1.16466745,2115.1,2114.7,0.00772399]
["bitfinex","ETHUSD",1770690264401,4.48393197,2115.2,2114.7,0.00772399]
["bitfinex","ETHUSD",1770690264908,1.16466745,2115.1,2114.7,0.00772399]
["bitfinex","ETHUSD",1770690265398,1.16466745,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1770690265604,1.16466745,2115.1,2114.7,0.00772399]
["bitfinex","ETHUSD",1770690266707,2.34665642,2115.1,2114.7,0.00772399]
["bitfinex","ETHUSD",1770690267985,1.18198897,2115.1,2114.7,0.00772399]
["bitfinex","ETHUSD",1770690268184,4.48484221,2115.4,2114.7,0.00772399]
["bitfinex","ETHUSD",1770690268403,1.21465436,2115.3,2114.7,0.00772399]
["bitfinex","ETHUSD",1770690268776,1.16466745,2115.1,2114.7,0.00772399]
["bitfinex","ETHUSD",1770690269775,6.18192133,2115.2,2114.7,0.00772399]
["bitfinex","ETHUSD",1770690269981,5.0,2115.2,2114.7,1.18991091]
["bitfinex","ETHUSD",1770690270179,5.0,2115.2,2114.7,2.3550336]
["bitfinex","ETHUSD",1770690270795,5.0,2115.2,2114.9,1.18208898]
["bitfinex","ETHUSD",1770690271099,3.29527601,2115.4,2115.0,1.16512269]
["bitfinex","ETHUSD",1770690271296,4.48462705,2115.8,2115.0,1.16512269]
["bitfinex","ETHUSD",1770690272124,1.18151386,2116.0,2115.0,1.16512269]
["bitfinex","ETHUSD",1770690272496,4.48644752,2116.1,2115.0,1.16512269]
["bitfinex","ETHUSD",1770690272819,3.305,2116.1,2115.2,1.16512269]
["bitfinex","ETHUSD",1770690273494,0.002,2116.1,2115.2,1.16512269]
["bitfinex","ETHUSD",1770690275126,0.002,2116.0,2115.3,1.18186545]
["bitfinex","ETHUSD",1770690275422,0.002,2116.0,2115.4,1.16512269]
["bitfinex","ETHUSD",1770690277430,0.002,2116.0,2115.5,2.34687641]
["bitfinex","ETHUSD",1770690278327,0.002,2116.0,2115.4,1.1817702]
["bitfinex","ETHUSD",1770690278932,0.002,2116.0,2115.4,2.34689289]
["bitfinex","ETHUSD",1770690280502,0.002,2116.0,2115.5,1.16512269]
["bitfinex","ETHUSD",1770690281412,0.002,2116.1,2115.5,1.16512269]
["bitfinex","ETHUSD",1770690281707,0.002,2116.3,2115.5,1.16512269]
["bitfinex","ETHUSD",1770690281708,0.002,2116.3,2115.7,1.16512269]
["bitfinex","ETHUSD",1770690283634,0.002,2116.3,2115.8,1.18158616]
["bitfinex","ETHUSD",1770690283807,0.002,2116.3,2115.9,1.16512269]
["bitfinex","ETHUSD",1770690284434,0.002,2116.5,2116.1,1.16512269]
["bitfinex","ETHUSD",1770690285543,0.002,2117.1,2116.1,1.16512269]
["bitfinex","ETHUSD",1770690285739,0.002,2117.1,2116.2,1.16512269]
["bitfinex","ETHUSD",1770690287409,0.002,2117.1,2115.9,1.18152791]
["bitfinex","ETHUSD",1770690287410,1.16466745,2116.6,2115.9,1.18152791]
["bitfinex","ETHUSD",1770690287611,0.002,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770690287834,0.002,2116.1,2115.6,1.18269786]
["bitfinex","ETHUSD",1770690289849,0.002,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770690290641,0.002,2116.1,2115.6,1.20652849]
["bitfinex","ETHUSD",1770690291436,1.23661733,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770690291821,1.18153031,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770690294653,4.72596069,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770690296570,2.47007872,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770690296571,2.41820349,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1770690297650,4.77769848,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770690297651,1.23661733,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770690297873,1.18345438,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770690298950,0.002,2116.1,2115.4,1.18280958]
["bitfinex","ETHUSD",1770690299671,1.23861733,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770690300050,0.002,2115.8,2115.6,0.001]
["bitfinex","ETHUSD",1770690300475,1.23661733,2115.6,2114.5,1.20652849]
["bitfinex","ETHUSD",1770690300685,1.23661733,2115.6,2114.8,1.18309652]
["bitfinex","ETHUSD",1770690300984,1.18173123,2115.6,2114.8,1.20652849]
["bitfinex","ETHUSD",1770690301565,1.23661733,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1770690302792,1.18180958,2115.4,2114.8,0.001]
["bitfinex","ETHUSD",1770690306087,2.41842691,2115.4,2114.8,0.001]
["bitfinex","ETHUSD",1770690306882,1.18180958,2115.4,2114.8,0.001]
["bitfinex","ETHUSD",1770690307180,4.72702215,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1770690308694,0.002,2115.8,2114.9,1.20552849]
["bitfinex","ETHUSD",1770690309364,0.002,2115.8,2115.1,1.20552849]
["bitfinex","ETHUSD",1770690311384,0.002,2115.8,2115.2,1.18192133]
["bitfinex","ETHUSD",1770690311709,0.002,2115.8,2115.3,1.20552849]
["bitfinex","ETHUSD",1770690311884,0.002,2115.8,2115.2,1.18192133]
["bitfinex","ETHUSD",1770690312583,1.23861733,2115.8,2115.0,1.18299582]
["bitfinex","ETHUSD",1770690312908,1.23861733,2115.6,2115.1,1.18197347]
["bitfinex","ETHUSD",1770690313066,0.002,2115.6,2115.1,1.18197347]
["bitfinex","ETHUSD",1770690313600,0.002,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770690314321,0.002,2115.6,2115.0,1.20652849]
["bitfinex","ETHUSD",1770690315703,0.002,2115.6,2115.1,1.18197721]
["bitfinex","ETHUSD",1770690316004,0.002,2115.6,2115.2,1.20552849]
["bitfinex","ETHUSD",1770690317993,0.002,2115.6,2115.3,1.18186545]
["bitfinex","ETHUSD",1770690319881,0.002,2115.6,2115.2,1.18188359]
["bitfinex","ETHUSD",1770690320094,0.002,2115.6,2115.1,1.18197721]
["bitfinex","ETHUSD",1770690324580,1.11108499,2115.6,2115.0,1.18303206]
["bitfinex","ETHUSD",1770690325004,0.002,2115.6,2115.0,1.18303206]
["bitfinex","ETHUSD",1770690325582,0.002,2115.6,2115.3,0.001]
["bitfinex","ETHUSD",1770690325799,0.002,2115.4,2115.3,0.001]
["bitfinex","ETHUSD",1770690331209,1.10908499,2115.3,2115.0,0.001]
["bitfinex","ETHUSD",1770690332516,1.10908499,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1770690332687,1.10908499,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1770690332883,1.01660966,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770690333118,1.01660966,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770690333289,1.1820583,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770690333490,1.01597124,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770690333691,2.29109973,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1770690333916,1.01560098,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770690334110,2.29109973,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1770690334316,1.01508755,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770690334613,2.29109973,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1770690334810,1.01492326,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770690335013,1.01492002,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770690335216,1.10908499,2114.6,2113.4,0.1305392]
["bitfinex","ETHUSD",1770690335393,1.01426237,2114.5,2113.6,2.34405922]
["bitfinex","ETHUSD",1770690335709,1.10908499,2114.6,2113.7,1.16124387]
["bitfinex","ETHUSD",1770690335710,1.01426237,2114.4,2113.7,1.16124387]
["bitfinex","ETHUSD",1770690335915,1.10908499,2114.6,2113.7,1.16124387]
["bitfinex","ETHUSD",1770690336114,1.01413638,2114.5,2113.7,1.16124387]
["bitfinex","ETHUSD",1770690336319,1.10908499,2114.6,2113.7,1.16124387]
["bitfinex","ETHUSD",1770690336612,1.01302114,2114.5,2113.7,1.16124387]
["bitfinex","ETHUSD",1770690336827,4.41208499,2114.8,2113.7,1.16124387]
["bitfinex","ETHUSD",1770690337108,4.41208499,2114.8,2113.9,0.7]
["bitfinex","ETHUSD",1770690337109,1.01295001,2114.7,2113.9,0.7]
["bitfinex","ETHUSD",1770690337296,2.1952067,2114.6,2113.9,0.7]
["bitfinex","ETHUSD",1770690337499,1.10908499,2114.4,2113.7,1.1827307]
["bitfinex","ETHUSD",1770690337919,2.29134168,2114.6,2113.9,1.18263624]
["bitfinex","ETHUSD",1770690338310,2.29134168,2114.6,2113.9,1.18363624]
["bitfinex","ETHUSD",1770690338697,2.87636392,2115.0,2114.0,1.16124387]
["bitfinex","ETHUSD",1770690338904,1.01142643,2114.9,2114.0,1.16124387]
["bitfinex","ETHUSD",1770690339108,1.18203747,2115.0,2114.0,1.16124387]
["bitfinex","ETHUSD",1770690339611,1.18203747,2115.0,2114.1,1.1825363]
["bitfinex","ETHUSD",1770690340499,1.18203747,2115.0,2114.1,2.34378017]
["bitfinex","ETHUSD",1770690340700,5.59409868,2115.1,2114.1,2.34378017]
["bitfinex","ETHUSD",1770690342397,5.59409868,2115.1,2114.0,4.73014521]
["bitfinex","ETHUSD",1770690342398,5.59409868,2115.1,2114.2,1.16124387]
["bitfinex","ETHUSD",1770690344026,1.01164314,2115.0,2114.2,1.16124387]
["bitfinex","ETHUSD",1770690344208,1.10908499,2115.0,2114.2,1.16124387]
["bitfinex","ETHUSD",1770690345827,1.10908499,2114.9,2113.9,1.16224387]
["bitfinex","ETHUSD",1770690349130,2.29122782,2114.9,2114.0,1.18259224]
["bitfinex","ETHUSD",1770690349306,1.10908499,2114.8,2114.0,1.18259224]
["bitfinex","ETHUSD",1770690349908,1.10908499,2114.8,2113.9,2.34485465]
["bitfinex","ETHUSD",1770690350429,1.18214283,2114.9,2114.2,1.15714996]
["bitfinex","ETHUSD",1770690350634,0.002,2114.7,2114.2,1.15714996]
["bitfinex","ETHUSD",1770690351630,0.002,2114.7,2114.3,1.18242444]
["bitfinex","ETHUSD",1770690352017,0.002,2114.7,2114.2,2.33959349]
["bitfinex","ETHUSD",1770690352221,0.002,2114.7,2114.1,1.18250291]
["bitfinex","ETHUSD",1770690352428,0.002,2114.7,2114.3,1.15714996]
["bitfinex","ETHUSD",1770690353442,0.002,2114.7,2114.1,4.73014313]
["bitfinex","ETHUSD",1770690353626,0.002,2114.7,2114.1,5.88729309]
["bitfinex","ETHUSD",1770690353825,0.002,2114.7,2114.2,1.15714996]
["bitfinex","ETHUSD",1770690355219,0.002,2114.7,2114.4,0.7]
["bitfinex","ETHUSD",1770690355613,0.002,2114.7,2114.3,1.18242444]
["bitfinex","ETHUSD",1770690358315,1.16174233,2114.7,2114.1,1.18253579]
["bitfinex","ETHUSD",1770690359044,0.002,2114.7,2114.2,2.33960725]
["bitfinex","ETHUSD",1770690360542,0.002,2114.7,2113.9,1.15814996]
["bitfinex","ETHUSD",1770690361119,1.01543091,2114.6,2113.9,1.15814996]
["bitfinex","ETHUSD",1770690361324,0.002,2114.7,2113.9,1.15814996]
["bitfinex","ETHUSD",1770690362249,1.01628002,2114.6,2113.9,1.15814996]
["bitfinex","ETHUSD",1770690362449,0.002,2114.7,2113.9,1.15814996]
["bitfinex","ETHUSD",1770690362651,1.01650744,2114.6,2114.0,2.3397422]
["bitfinex","ETHUSD",1770690362824,0.002,2114.7,2114.0,2.3397422]
["bitfinex","ETHUSD",1770690363020,1.01652008,2114.6,2114.0,2.3397422]
["bitfinex","ETHUSD",1770690363216,0.002,2114.7,2114.0,2.3397422]
["bitfinex","ETHUSD",1770690363552,0.002,2114.5,2114.4,0.001]
["bitfinex","ETHUSD",1770690366860,2.34216677,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770690367050,1.01683968,2114.2,2113.9,0.001]
["bitfinex","ETHUSD",1770690367240,8.79601989,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770690367547,1.01619946,2114.2,2113.9,0.001]
["bitfinex","ETHUSD",1770690367742,8.79601989,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770690367944,1.01616225,2114.2,2113.9,0.001]
["bitfinex","ETHUSD",1770690368142,7.61359545,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770690368451,1.01603585,2114.2,2113.9,0.001]
["bitfinex","ETHUSD",1770690368652,1.18240852,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1770690368830,1.01603702,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770690369156,1.01603702,2114.2,2113.9,0.001]
["bitfinex","ETHUSD",1770690369366,1.1824651,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770690369530,1.01567562,2114.2,2113.9,0.001]
["bitfinex","ETHUSD",1770690369725,0.002,2114.5,2113.9,1.15814996]
["bitfinex","ETHUSD",1770690369946,1.01586837,2114.4,2113.9,1.15814996]
["bitfinex","ETHUSD",1770690370155,1.01586837,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770690370333,2.34405558,2114.5,2113.9,0.001]
["bitfinex","ETHUSD",1770690370533,1.01571405,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1770690370757,1.01571405,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770690370957,8.7979087,2114.5,2113.9,0.001]
["bitfinex","ETHUSD",1770690371157,2.19835545,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1770690371357,1.0159866,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770690371668,1.18236885,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1770690371869,1.01582914,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770690372083,1.18236885,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1770690372286,1.01581315,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770690372580,1.18236885,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1770690372756,1.01567454,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770690372958,2.34211118,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1770690373157,1.01567258,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770690373359,2.34211118,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1770690373661,1.01560512,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770690373866,2.34211118,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1770690374088,1.01559568,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770690374395,2.34211118,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1770690374562,1.01546792,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770690374883,2.34211118,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1770690375091,1.01544704,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770690375266,2.34217395,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770690375586,1.18243162,2114.3,2113.5,1.18281604]
["bitfinex","ETHUSD",1770690375793,1.15974233,2113.6,2112.7,1.1832931]
["bitfinex","ETHUSD",1770690376088,1.15974233,2113.4,2113.0,0.1305392]
["bitfinex","ETHUSD",1770690376390,1.01521989,2113.3,2112.8,1.31376934]
["bitfinex","ETHUSD",1770690376588,1.01521989,2113.2,2112.7,1.18327725]
["bitfinex","ETHUSD",1770690376898,1.26618463,2113.4,2112.7,1.18327725]
["bitfinex","ETHUSD",1770690377190,1.01294456,2113.3,2112.8,0.1305392]
["bitfinex","ETHUSD",1770690377373,4.57018463,2113.5,2112.6,2.3404836]
["bitfinex","ETHUSD",1770690377374,1.01172745,2113.2,2112.6,2.3404836]
["bitfinex","ETHUSD",1770690377575,2.39265722,2113.4,2112.7,0.1305392]
["bitfinex","ETHUSD",1770690377777,1.01171937,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1770690377967,1.01171937,2113.2,2113.0,0.001]
["bitfinex","ETHUSD",1770690378167,2.39265722,2113.4,2113.0,0.001]
["bitfinex","ETHUSD",1770690378475,2.17050428,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1770690378673,1.15974233,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1770690378869,1.15974233,2113.3,2112.5,1.1834043]
["bitfinex","ETHUSD",1770690379380,1.18303993,2113.2,2112.5,1.1834043]
["bitfinex","ETHUSD",1770690380669,1.18303993,2113.2,2112.6,0.1305392]
["bitfinex","ETHUSD",1770690381469,3.304,2113.5,2112.7,1.18217308]
["bitfinex","ETHUSD",1770690381470,1.18292798,2113.4,2112.7,1.18217308]
["bitfinex","ETHUSD",1770690382886,2.35077945,2113.4,2112.6,1.31388331]
["bitfinex","ETHUSD",1770690384171,2.35077945,2113.4,2112.6,2.49605639]
["bitfinex","ETHUSD",1770690384999,1.18292798,2113.4,2112.7,1.18217308]
["bitfinex","ETHUSD",1770690385500,1.16785147,2113.7,2112.8,1.18326391]
["bitfinex","ETHUSD",1770690385669,1.18275511,2113.8,2112.9,1.18217308]
["bitfinex","ETHUSD",1770690385873,1.18275511,2113.8,2112.9,1.31271228]
["bitfinex","ETHUSD",1770690387188,4.47385147,2114.0,2112.9,1.31271228]
["bitfinex","ETHUSD",1770690387492,2.1912032,2113.9,2112.9,1.31271228]
["bitfinex","ETHUSD",1770690387679,5.89813161,2114.1,2113.1,1.18217308]
["bitfinex","ETHUSD",1770690387880,1.16785147,2114.0,2113.1,1.18217308]
["bitfinex","ETHUSD",1770690388185,1.16785147,2114.0,2113.1,1.88217308]
["bitfinex","ETHUSD",1770690389384,1.16785147,2113.8,2113.2,0.1305392]
["bitfinex","ETHUSD",1770690389583,1.18276008,2113.7,2113.2,0.1305392]
["bitfinex","ETHUSD",1770690390175,0.002,2113.6,2113.2,0.1305392]
["bitfinex","ETHUSD",1770690391980,0.002,2113.6,2113.1,2.3652641]
["bitfinex","ETHUSD",1770690392180,0.002,2113.6,2113.2,0.1305392]
["bitfinex","ETHUSD",1770690394983,1.16985147,2113.6,2113.2,0.1305392]
["bitfinex","ETHUSD",1770690395185,1.21783838,2113.4,2112.9,0.001]
["bitfinex","ETHUSD",1770690395388,1.16785147,2113.4,2112.7,1.18331895]
["bitfinex","ETHUSD",1770690395599,3.306,2113.5,2112.8,2.36539445]
["bitfinex","ETHUSD",1770690396311,1.18292798,2113.4,2112.8,2.36539445]
["bitfinex","ETHUSD",1770690396518,4.4889157,2113.5,2112.9,1.18217308]
["bitfinex","ETHUSD",1770690397012,4.4889157,2113.5,2112.8,2.36539445]
["bitfinex","ETHUSD",1770690397509,2.17926692,2113.4,2112.6,1.18335113]
["bitfinex","ETHUSD",1770690397716,1.16785147,2113.4,2112.6,1.18335113]
["bitfinex","ETHUSD",1770690398512,1.16785147,2113.2,2112.5,1.18343182]
["bitfinex","ETHUSD",1770690398810,1.16785147,2113.2,2112.4,1.18217308]
["bitfinex","ETHUSD",1770690398811,1.21783838,2113.2,2112.4,2.36562289]
["bitfinex","ETHUSD",1770690399518,1.18298395,2113.3,2112.6,1.18217308]
["bitfinex","ETHUSD",1770690399814,1.01173778,2113.2,2112.6,1.18217308]
["bitfinex","ETHUSD",1770690400024,1.18298395,2113.3,2112.6,1.18217308]
["bitfinex","ETHUSD",1770690400186,1.01174142,2113.2,2112.6,1.18217308]
["bitfinex","ETHUSD",1770690400387,1.18298395,2113.3,2112.6,2.365529]
["bitfinex","ETHUSD",1770690400586,4.48896072,2113.4,2112.7,1.18217308]
["bitfinex","ETHUSD",1770690400806,1.01209817,2113.3,2112.7,1.18217308]
["bitfinex","ETHUSD",1770690401014,4.48896072,2113.4,2112.7,1.18217308]
["bitfinex","ETHUSD",1770690401211,1.01209818,2113.3,2112.7,1.18217308]
["bitfinex","ETHUSD",1770690401486,1.18484117,2113.6,2112.7,1.18217308]
["bitfinex","ETHUSD",1770690401789,4.31843376,2113.5,2112.7,1.18217308]
["bitfinex","ETHUSD",1770690402015,1.01243376,2113.4,2112.7,1.18217308]
["bitfinex","ETHUSD",1770690402407,1.01243376,2113.4,2113.0,2.36532499]
["bitfinex","ETHUSD",1770690403506,0.002,2113.3,2113.0,1.18315191]
["bitfinex","ETHUSD",1770690403691,0.002,2113.3,2113.1,1.18217308]
["bitfinex","ETHUSD",1770690404625,0.002,2113.3,2113.1,2.36524216]
["bitfinex","ETHUSD",1770690404794,0.002,2113.3,2113.2,1.18217308]
["bitfinex","ETHUSD",1770690404991,0.002,2113.3,2113.1,1.18306908]
["bitfinex","ETHUSD",1770690405195,0.002,2113.3,2113.1,2.36524216]
["bitfinex","ETHUSD",1770690405521,0.002,2113.6,2113.2,1.18217308]
["bitfinex","ETHUSD",1770690407211,0.002,2113.6,2113.3,2.36515703]
["bitfinex","ETHUSD",1770690408517,0.002,2113.6,2113.4,1.18217308]
["bitfinex","ETHUSD",1770690409111,4.48856725,2114.1,2113.4,1.18217308]
["bitfinex","ETHUSD",1770690409412,1.01714177,2114.0,2113.5,1.18287201]
["bitfinex","ETHUSD",1770690409742,1.01514177,2113.9,2113.4,2.36505835]
["bitfinex","ETHUSD",1770690409929,1.01514177,2113.8,2113.4,2.36505835]
["bitfinex","ETHUSD",1770690410128,0.002,2114.0,2113.4,2.36505835]
["bitfinex","ETHUSD",1770690410330,1.01500371,2113.9,2113.4,2.36505835]
["bitfinex","ETHUSD",1770690410640,1.01500371,2113.8,2113.4,2.36505835]
["bitfinex","ETHUSD",1770690410836,1.16665066,2113.9,2113.1,1.18309154]
["bitfinex","ETHUSD",1770690411037,2.18154696,2113.8,2113.1,1.18309154]
["bitfinex","ETHUSD",1770690411238,1.0148963,2113.7,2113.1,1.18309154]
["bitfinex","ETHUSD",1770690411423,2.39939539,2113.8,2113.1,1.18309154]
["bitfinex","ETHUSD",1770690411624,1.01496495,2113.7,2113.1,1.18309154]
["bitfinex","ETHUSD",1770690411819,1.16865066,2113.7,2113.0,1.18314869]
["bitfinex","ETHUSD",1770690412024,1.01488644,2113.6,2113.0,1.18314869]
["bitfinex","ETHUSD",1770690412233,1.01488644,2113.5,2113.0,1.18314869]
["bitfinex","ETHUSD",1770690412419,1.16865066,2113.7,2113.0,1.18314869]
["bitfinex","ETHUSD",1770690412622,1.01499429,2113.6,2112.9,2.27510969]
["bitfinex","ETHUSD",1770690412827,1.01499429,2113.5,2112.9,2.27514085]
["bitfinex","ETHUSD",1770690413027,1.16865066,2113.7,2112.9,2.27514085]
["bitfinex","ETHUSD",1770690413244,3.3645238,2113.6,2113.0,1.18315186]
["bitfinex","ETHUSD",1770690413444,1.01501215,2113.5,2113.0,1.18315186]
["bitfinex","ETHUSD",1770690414348,2.18166281,2113.5,2113.0,1.18315186]
["bitfinex","ETHUSD",1770690414547,1.16665066,2113.5,2113.0,1.18315186]
["bitfinex","ETHUSD",1770690415048,1.18286099,2113.6,2113.0,1.18315186]
["bitfinex","ETHUSD",1770690415340,1.01729133,2113.5,2113.0,1.18315186]
["bitfinex","ETHUSD",1770690415532,1.18286099,2113.6,2112.9,1.18420791]
["bitfinex","ETHUSD",1770690415744,0.002,2113.4,2112.9,1.18420791]
["bitfinex","ETHUSD",1770690415952,0.002,2113.4,2113.0,0.001]
["bitfinex","ETHUSD",1770690416149,0.004,2113.4,2113.0,0.001]
["bitfinex","ETHUSD",1770690420233,0.004,2113.4,2113.0,1.09194069]
["bitfinex","ETHUSD",1770690421834,0.004,2113.4,2113.1,1.18309592]
["bitfinex","ETHUSD",1770690422151,0.002,2113.4,2113.1,1.18309592]
["bitfinex","ETHUSD",1770690422933,4.73068122,2113.9,2113.1,1.18309592]
["bitfinex","ETHUSD",1770690422934,7.63852968,2113.9,2113.2,1.09094069]
["bitfinex","ETHUSD",1770690423153,0.002,2113.7,2113.2,1.09094069]
["bitfinex","ETHUSD",1770690423457,1.01483652,2113.6,2113.2,1.09094069]
["bitfinex","ETHUSD",1770690423751,0.002,2113.7,2113.2,1.09094069]
["bitfinex","ETHUSD",1770690423961,1.01480261,2113.6,2113.3,1.18298395]
["bitfinex","ETHUSD",1770690424256,7.64061866,2113.7,2113.1,1.18309037]
["bitfinex","ETHUSD",1770690424446,0.002,2113.5,2113.1,1.18309037]
["bitfinex","ETHUSD",1770690424645,6.45783904,2113.5,2113.1,1.18309037]
["bitfinex","ETHUSD",1770690425033,6.45783904,2113.5,2113.1,2.27403106]
["bitfinex","ETHUSD",1770690425233,0.002,2113.5,2113.1,2.27403106]
["bitfinex","ETHUSD",1770690426137,0.002,2113.5,2113.0,0.001]
["bitfinex","ETHUSD",1770690426568,7.63861866,2113.7,2113.0,0.001]
["bitfinex","ETHUSD",1770690426751,1.0168177,2113.6,2113.0,1.09194069]
["bitfinex","ETHUSD",1770690427060,7.63861866,2113.7,2113.0,1.09194069]
["bitfinex","ETHUSD",1770690427264,1.16665066,2112.7,2111.8,4.73514135]
["bitfinex","ETHUSD",1770690427464,6.45583904,2112.5,2112.0,1.18369953]
["bitfinex","ETHUSD",1770690427764,6.45583904,2112.5,2112.0,1.18367428]
["bitfinex","ETHUSD",1770690428967,2.20668309,2112.7,2112.0,1.18367428]
["bitfinex","ETHUSD",1770690429160,1.01499388,2112.6,2112.0,1.18367428]
["bitfinex","ETHUSD",1770690429357,0.001,2112.6,2112.0,1.18367428]
["bitfinex","ETHUSD",1770690430165,0.001,2112.6,2111.9,0.24717488]
["bitfinex","ETHUSD",1770690430546,0.001,2112.6,2112.1,0.001]
["bitfinex","ETHUSD",1770690432580,1.21763757,2112.6,2111.8,1.18381551]
["bitfinex","ETHUSD",1770690434053,1.21763757,2112.6,2111.9,1.183767]
["bitfinex","ETHUSD",1770690434946,0.001,2112.6,2112.0,1.09094069]
["bitfinex","ETHUSD",1770690437343,4.73283397,2112.9,2112.1,2.27459676]
["bitfinex","ETHUSD",1770690437745,1.18320791,2112.9,2112.1,2.27459676]
["bitfinex","ETHUSD",1770690437971,0.001,2112.8,2112.2,1.09094069]
["bitfinex","ETHUSD",1770690439392,0.001,2112.8,2112.3,1.183544]
["bitfinex","ETHUSD",1770690439765,0.001,2112.8,2112.3,2.30145829]
["bitfinex","ETHUSD",1770690439947,0.001,2112.8,2112.3,1.11791429]
["bitfinex","ETHUSD",1770690440277,0.001,2112.8,2112.2,1.1835572]
["bitfinex","ETHUSD",1770690441678,1.21376885,2112.7,2111.9,1.18373101]
["bitfinex","ETHUSD",1770690442356,0.001,2112.6,2112.4,0.001]
["bitfinex","ETHUSD",1770690442669,0.001,2112.9,2112.4,0.001]
["bitfinex","ETHUSD",1770690443574,2.19409548,2112.8,2112.4,0.001]
["bitfinex","ETHUSD",1770690443770,1.18326391,2112.8,2112.4,0.001]
["bitfinex","ETHUSD",1770690444460,0.001,2112.7,2112.4,0.001]
["bitfinex","ETHUSD",1770690445354,1.18326391,2112.8,2112.4,0.001]
["bitfinex","ETHUSD",1770690445557,0.001,2112.7,2112.4,0.001]
["bitfinex","ETHUSD",1770690448960,1.21376885,2112.6,2112.1,0.001]
["bitfinex","ETHUSD",1770690449688,1.21376885,2112.6,2111.2,1.18414114]
["bitfinex","ETHUSD",1770690449689,1.16378194,2112.0,2111.2,1.18414114]
["bitfinex","ETHUSD",1770690449883,3.308,2111.9,2111.4,1.1840408]
["bitfinex","ETHUSD",1770690450059,3.307,2112.1,2111.4,2.35003238]
["bitfinex","ETHUSD",1770690451155,1.18371212,2112.0,2111.4,1.16601583]
["bitfinex","ETHUSD",1770690451476,1.18371212,2112.0,2111.4,2.35005578]
["bitfinex","ETHUSD",1770690452260,1.18371212,2112.0,2111.4,1.16601583]
["bitfinex","ETHUSD",1770690452467,1.18371212,2112.0,2111.4,2.35006202]
["bitfinex","ETHUSD",1770690452672,3.69085877,2112.7,2111.5,1.16601583]
["bitfinex","ETHUSD",1770690452871,5.5021517,2112.6,2111.5,1.16601583]
["bitfinex","ETHUSD",1770690453073,1.01077577,2112.5,2111.5,1.16601583]
["bitfinex","ETHUSD",1770690453269,4.49137593,2112.6,2111.5,1.16601583]
["bitfinex","ETHUSD",1770690453470,4.49137593,2112.6,2111.7,1.16601583]
["bitfinex","ETHUSD",1770690453471,2.19465819,2112.5,2111.7,1.16601583]
["bitfinex","ETHUSD",1770690453681,1.18345867,2112.5,2111.7,1.16601583]
["bitfinex","ETHUSD",1770690453996,0.001,2112.4,2111.7,1.16601583]
["bitfinex","ETHUSD",1770690454164,0.001,2112.6,2111.7,1.16601583]
["bitfinex","ETHUSD",1770690454968,0.001,2112.6,2111.7,1.16701583]
["bitfinex","ETHUSD",1770690455174,0.002,2112.5,2111.7,1.16701583]
["bitfinex","ETHUSD",1770690455374,0.002,2112.5,2111.8,1.18382422]
["bitfinex","ETHUSD",1770690455575,0.002,2112.5,2111.9,1.16601583]
["bitfinex","ETHUSD",1770690459507,0.001,2112.4,2112.0,2.34972795]
["bitfinex","ETHUSD",1770690461874,0.001,2112.4,2112.0,1.18371212]
["bitfinex","ETHUSD",1770690462370,0.001,2112.4,2111.9,1.18374185]
["bitfinex","ETHUSD",1770690462567,1.01423308,2112.3,2111.7,1.18485505]
["bitfinex","ETHUSD",1770690462769,0.001,2112.4,2111.8,1.18381241]
["bitfinex","ETHUSD",1770690462970,1.01419692,2112.3,2111.8,1.18381241]
["bitfinex","ETHUSD",1770690463179,0.001,2112.4,2111.8,1.18381241]
["bitfinex","ETHUSD",1770690463379,1.01419391,2112.3,2111.8,1.18381241]
["bitfinex","ETHUSD",1770690463574,0.001,2112.4,2111.8,1.16601583]
["bitfinex","ETHUSD",1770690465485,0.001,2112.4,2111.8,1.18377436]
["bitfinex","ETHUSD",1770690465673,1.01424102,2112.3,2111.8,1.18377436]
["bitfinex","ETHUSD",1770690465992,1.01516072,2112.2,2111.7,0.001]
["bitfinex","ETHUSD",1770690466193,0.001,2112.2,2111.7,0.001]
["bitfinex","ETHUSD",1770690466573,0.001,2112.2,2111.7,1.16701583]
["bitfinex","ETHUSD",1770690466776,0.001,2112.2,2111.8,1.18382206]
["bitfinex","ETHUSD",1770690467491,0.002,2112.5,2111.8,1.18382206]
["bitfinex","ETHUSD",1770690467699,1.01537659,2112.4,2111.8,1.18382206]
["bitfinex","ETHUSD",1770690467900,1.01437659,2112.3,2111.8,1.18382206]
["bitfinex","ETHUSD",1770690468266,1.01437659,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1770690468771,1.01637659,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1770690469099,1.01437659,2112.2,2112.0,0.001]
["bitfinex","ETHUSD",1770690469594,0.001,2112.1,2112.0,0.001]
["bitfinex","ETHUSD",1770690471496,2.17134541,2112.1,2111.4,2.32635563]
["bitfinex","ETHUSD",1770690471699,1.18471212,2112.0,2111.3,1.18410458]
["bitfinex","ETHUSD",1770690471898,2.34123091,2112.0,2111.3,1.18410458]
["bitfinex","ETHUSD",1770690472280,2.34123091,2112.0,2111.2,2.32646064]
["bitfinex","ETHUSD",1770690472968,1.18471212,2112.0,2111.3,1.1423497]
["bitfinex","ETHUSD",1770690474307,1.15751879,2112.0,2111.3,1.18408554]
["bitfinex","ETHUSD",1770690474602,2.17064381,2111.9,2111.1,2.32652411]
["bitfinex","ETHUSD",1770690474780,1.01412502,2111.8,2111.1,2.32652411]
["bitfinex","ETHUSD",1770690474973,1.01412502,2111.7,2111.1,2.32652411]
["bitfinex","ETHUSD",1770690475203,1.01412502,2111.6,2111.1,2.32652411]
["bitfinex","ETHUSD",1770690475391,1.15651879,2111.9,2111.1,2.32652411]
["bitfinex","ETHUSD",1770690475701,0.001,2111.7,2111.3,1.18409777]
["bitfinex","ETHUSD",1770690475884,0.001,2111.9,2111.3,1.18409777]
["bitfinex","ETHUSD",1770690476088,1.01374895,2111.8,2111.3,1.18409777]
["bitfinex","ETHUSD",1770690476272,1.01374895,2111.7,2111.2,2.32647334]
["bitfinex","ETHUSD",1770690476477,0.001,2111.7,2111.2,2.32647334]
["bitfinex","ETHUSD",1770690476706,0.001,2111.7,2111.2,1.18414728]
["bitfinex","ETHUSD",1770690477199,0.001,2111.7,2111.2,2.32649698]
["bitfinex","ETHUSD",1770690478906,0.001,2111.7,2111.2,1.18414728]
["bitfinex","ETHUSD",1770690479486,0.001,2111.7,2111.1,2.32654254]
["bitfinex","ETHUSD",1770690480004,0.001,2111.7,2111.0,1.18424448]
["bitfinex","ETHUSD",1770690480183,1.15751879,2111.7,2111.0,1.18424448]
["bitfinex","ETHUSD",1770690480378,1.15751879,2111.7,2110.9,1.18429812]
["bitfinex","ETHUSD",1770690480688,2.39044205,2111.6,2110.7,1.1423497]
["bitfinex","ETHUSD",1770690480888,2.34045514,2111.6,2110.7,1.1423497]
["bitfinex","ETHUSD",1770690481498,0.001,2111.5,2110.7,1.1423497]
["bitfinex","ETHUSD",1770690481699,1.15651879,2111.3,2110.4,1.1423497]
["bitfinex","ETHUSD",1770690481880,1.15651879,2111.3,2110.5,2.32690264]
["bitfinex","ETHUSD",1770690482280,0.001,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1770690482580,1.15751879,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1770690482801,0.001,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1770690483105,1.18500332,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1770690483329,0.001,2111.5,2111.1,1.1423497]
["bitfinex","ETHUSD",1770690484690,0.001,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1770690484993,0.001,2111.5,2111.0,1.18527285]
["bitfinex","ETHUSD",1770690485295,0.001,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1770690486518,0.002,2111.8,2111.0,1.1433497]
["bitfinex","ETHUSD",1770690486711,0.001,2111.7,2111.0,1.1433497]
["bitfinex","ETHUSD",1770690487213,0.002,2111.8,2111.1,1.18421675]
["bitfinex","ETHUSD",1770690487415,0.001,2111.7,2111.1,1.18421675]
["bitfinex","ETHUSD",1770690488720,0.001,2111.7,2111.1,2.32656645]
["bitfinex","ETHUSD",1770690488889,0.001,2111.7,2111.1,1.18421675]
["bitfinex","ETHUSD",1770690489314,0.001,2111.7,2111.1,2.32656645]
["bitfinex","ETHUSD",1770690489815,0.001,2111.7,2111.2,1.1423497]
["bitfinex","ETHUSD",1770690491703,0.001,2111.7,2111.3,2.32645428]
["bitfinex","ETHUSD",1770690491920,0.001,2111.7,2111.3,1.18410458]
["bitfinex","ETHUSD",1770690492616,0.001,2111.7,2111.2,1.18411815]
["bitfinex","ETHUSD",1770690492792,0.001,2111.7,2111.1,1.1423497]
["bitfinex","ETHUSD",1770690492992,0.001,2111.7,2111.2,1.18414768]
["bitfinex","ETHUSD",1770690493315,0.001,2111.7,2111.2,2.32649738]
["bitfinex","ETHUSD",1770690494822,0.001,2111.7,2111.2,1.1423497]
["bitfinex","ETHUSD",1770690494995,0.001,2111.7,2111.3,0.001]
["bitfinex","ETHUSD",1770690497530,2.34237242,2111.8,2111.3,0.001]
["bitfinex","ETHUSD",1770690497735,0.001,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1770690499419,0.001,2111.6,2110.9,1.1423497]
["bitfinex","ETHUSD",1770690499917,1.128748,2111.6,2110.9,1.1423497]
["bitfinex","ETHUSD",1770690500422,2.31269857,2111.6,2111.0,1.18427285]
["bitfinex","ETHUSD",1770690501420,1.01547256,2111.5,2111.0,1.18427285]
["bitfinex","ETHUSD",1770690501622,2.31269857,2111.6,2110.7,2.32309326]
["bitfinex","ETHUSD",1770690501804,0.001,2111.4,2110.8,1.13865208]
["bitfinex","ETHUSD",1770690502798,0.001,2111.3,2110.8,1.13865208]
["bitfinex","ETHUSD",1770690503015,0.001,2111.6,2110.8,1.13865208]
["bitfinex","ETHUSD",1770690503215,1.01555588,2111.5,2110.8,1.13865208]
["bitfinex","ETHUSD",1770690503413,1.12339,2111.6,2110.8,1.13865208]
["bitfinex","ETHUSD",1770690503624,1.01569798,2111.5,2110.9,1.18432895]
["bitfinex","ETHUSD",1770690503814,2.30733756,2111.6,2110.9,1.18432895]
["bitfinex","ETHUSD",1770690504014,1.01569592,2111.5,2110.9,1.18432895]
["bitfinex","ETHUSD",1770690504215,2.30733756,2111.6,2110.9,1.18432895]
["bitfinex","ETHUSD",1770690504416,1.01597627,2111.5,2110.9,1.18432895]
["bitfinex","ETHUSD",1770690504627,1.12339,2111.6,2110.9,1.18432895]
["bitfinex","ETHUSD",1770690504822,1.01597417,2111.5,2110.9,1.18432895]
["bitfinex","ETHUSD",1770690505027,1.12339,2111.6,2110.9,1.18432895]
["bitfinex","ETHUSD",1770690505235,1.01567211,2111.5,2110.9,1.18432895]
["bitfinex","ETHUSD",1770690505530,1.12239,2111.6,2110.9,1.18432895]
["bitfinex","ETHUSD",1770690505731,1.01550469,2111.5,2110.9,1.18432895]
["bitfinex","ETHUSD",1770690505926,1.01550469,2111.4,2110.9,1.18432895]
["bitfinex","ETHUSD",1770690506226,2.30632852,2111.6,2110.9,1.18432895]
["bitfinex","ETHUSD",1770690506433,1.01641978,2111.5,2110.9,1.18432895]
["bitfinex","ETHUSD",1770690506602,0.001,2111.5,2110.9,1.18432895]
["bitfinex","ETHUSD",1770690507227,0.001,2111.5,2110.9,2.32298103]
["bitfinex","ETHUSD",1770690507734,0.001,2111.5,2111.0,1.13965208]
["bitfinex","ETHUSD",1770690507947,0.002,2111.2,2111.0,1.13965208]
["bitfinex","ETHUSD",1770690509549,0.003,2111.2,2111.0,1.13965208]
["bitfinex","ETHUSD",1770690509750,0.002,2111.8,2111.2,1.18416066]
["bitfinex","ETHUSD",1770690509953,1.01517437,2111.7,2111.3,1.13865208]
["bitfinex","ETHUSD",1770690510244,1.01517437,2111.6,2111.3,1.13865208]
["bitfinex","ETHUSD",1770690510451,0.002,2111.8,2111.3,1.13865208]
["bitfinex","ETHUSD",1770690510641,1.01535089,2111.7,2111.3,1.13865208]
["bitfinex","ETHUSD",1770690510849,1.01535089,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770690511039,1.01535089,2111.5,2111.0,1.18527022]
["bitfinex","ETHUSD",1770690511224,1.01535089,2111.4,2111.0,1.18527022]
["bitfinex","ETHUSD",1770690511424,1.12239,2111.7,2111.0,1.18527022]
["bitfinex","ETHUSD",1770690511625,1.01559396,2111.6,2111.0,1.18527022]
["bitfinex","ETHUSD",1770690511826,1.01559396,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1770690512053,0.002,2111.8,2111.0,1.13965208]
["bitfinex","ETHUSD",1770690512214,1.01560912,2111.7,2111.0,1.13965208]
["bitfinex","ETHUSD",1770690512415,1.18583441,2111.8,2111.0,1.13965208]
["bitfinex","ETHUSD",1770690512416,1.01560912,2111.6,2111.0,1.13965208]
["bitfinex","ETHUSD",1770690512711,1.01560912,2111.5,2111.0,1.13965208]
["bitfinex","ETHUSD",1770690512910,6.47031233,2111.8,2111.0,1.13965208]
["bitfinex","ETHUSD",1770690513155,1.01595646,2111.7,2111.0,1.13965208]
["bitfinex","ETHUSD",1770690513321,1.01595646,2111.6,2111.0,1.13965208]
["bitfinex","ETHUSD",1770690513522,7.65414405,2111.8,2111.0,1.13965208]
["bitfinex","ETHUSD",1770690513723,6.46831233,2111.6,2111.0,1.13965208]
["bitfinex","ETHUSD",1770690514013,1.01625542,2111.5,2111.0,1.18522953]
["bitfinex","ETHUSD",1770690514226,1.01629805,2111.4,2111.0,1.18522953]
["bitfinex","ETHUSD",1770690514427,7.65225509,2111.6,2111.0,1.18522953]
["bitfinex","ETHUSD",1770690514642,1.01630618,2111.5,2111.0,1.18522953]
["bitfinex","ETHUSD",1770690514847,1.01630618,2111.4,2111.0,1.18522953]
["bitfinex","ETHUSD",1770690515158,7.65225509,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770690515452,1.01628253,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1770690515652,1.01628253,2111.4,2111.0,1.13965208]
["bitfinex","ETHUSD",1770690515836,6.46831233,2111.6,2111.0,1.13965208]
["bitfinex","ETHUSD",1770690516028,1.01628322,2111.5,2111.0,1.13965208]
["bitfinex","ETHUSD",1770690516237,1.01628322,2111.4,2111.0,1.13965208]
["bitfinex","ETHUSD",1770690516550,6.46831233,2111.6,2111.0,1.13965208]
["bitfinex","ETHUSD",1770690516849,1.0162807,2111.5,2111.0,1.13965208]
["bitfinex","ETHUSD",1770690517050,1.0162807,2111.4,2111.0,1.13965208]
["bitfinex","ETHUSD",1770690517225,5.8597531,2111.8,2111.1,1.18421675]
["bitfinex","ETHUSD",1770690517557,1.01663632,2111.7,2111.1,1.18421675]
["bitfinex","ETHUSD",1770690517756,1.01663632,2111.6,2111.1,1.18421675]
["bitfinex","ETHUSD",1770690517919,1.01663632,2111.5,2111.1,1.18421675]
["bitfinex","ETHUSD",1770690518115,1.18582422,2111.8,2111.1,2.32286883]
["bitfinex","ETHUSD",1770690518320,1.18582422,2111.8,2111.2,1.13865208]
["bitfinex","ETHUSD",1770690519741,0.002,2111.8,2111.2,2.32279351]
["bitfinex","ETHUSD",1770690520719,1.12439,2111.8,2111.3,0.001]
["bitfinex","ETHUSD",1770690520948,0.002,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1770690525863,1.17437691,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770690526430,1.18399242,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1770690528548,2.30638242,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1770690529441,1.12239,2111.4,2110.6,2.32311436]
["bitfinex","ETHUSD",1770690529625,1.17237691,2111.4,2110.4,2.35968786]
["bitfinex","ETHUSD",1770690530128,2.15467659,2111.3,2110.5,1.18454588]
["bitfinex","ETHUSD",1770690530457,4.32409172,2111.2,2110.6,1.18445691]
["bitfinex","ETHUSD",1770690530654,1.01509172,2111.1,2110.6,1.18445691]
["bitfinex","ETHUSD",1770690530952,1.01509172,2111.0,2110.6,1.18445691]
["bitfinex","ETHUSD",1770690531154,3.309,2111.2,2110.7,1.17511657]
["bitfinex","ETHUSD",1770690531957,1.01520504,2111.1,2110.7,1.17511657]
["bitfinex","ETHUSD",1770690532169,3.309,2111.2,2110.7,1.17511657]
["bitfinex","ETHUSD",1770690532530,3.309,2111.2,2110.6,1.18445691]
["bitfinex","ETHUSD",1770690532752,1.01500011,2111.1,2110.6,2.35957348]
["bitfinex","ETHUSD",1770690533058,3.309,2111.2,2110.7,1.17511657]
["bitfinex","ETHUSD",1770690533251,1.18402145,2111.5,2110.9,1.17611657]
["bitfinex","ETHUSD",1770690533554,1.01492784,2111.4,2110.9,1.17611657]
["bitfinex","ETHUSD",1770690533758,1.01492784,2111.3,2110.9,1.17611657]
["bitfinex","ETHUSD",1770690534059,1.01492784,2111.2,2110.9,1.17611657]
["bitfinex","ETHUSD",1770690534231,1.18402145,2111.5,2110.9,1.17611657]
["bitfinex","ETHUSD",1770690534526,1.01485877,2111.4,2110.9,1.17611657]
["bitfinex","ETHUSD",1770690534755,1.01485877,2111.3,2110.9,1.17611657]
["bitfinex","ETHUSD",1770690534955,1.01485877,2111.2,2110.9,0.001]
["bitfinex","ETHUSD",1770690536961,7.48673554,2111.2,2110.9,0.001]
["bitfinex","ETHUSD",1770690537153,6.47187677,2111.2,2110.9,0.001]
["bitfinex","ETHUSD",1770690537958,7.65604225,2111.2,2110.6,1.18546481]
["bitfinex","ETHUSD",1770690538153,1.01440517,2111.1,2110.6,1.18546481]
["bitfinex","ETHUSD",1770690538355,7.65604225,2111.2,2110.6,1.18546481]
["bitfinex","ETHUSD",1770690538551,1.0142937,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1770690538736,6.47187677,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770690538935,1.18427025,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1770690539154,6.47187677,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770690539551,10.96599195,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1770690539964,9.7817217,2111.1,2110.6,1.17611657]
["bitfinex","ETHUSD",1770690540161,10.96594578,2111.1,2110.6,1.17611657]
["bitfinex","ETHUSD",1770690540336,9.7817217,2111.1,2110.6,1.17611657]
["bitfinex","ETHUSD",1770690540967,9.7817217,2111.1,2110.6,2.36056389]
["bitfinex","ETHUSD",1770690541462,3.309,2111.1,2110.6,2.36056389]
["bitfinex","ETHUSD",1770690543572,3.309,2111.1,2110.6,2.36060944]
["bitfinex","ETHUSD",1770690544487,6.4727217,2111.5,2110.7,1.17511657]
["bitfinex","ETHUSD",1770690544774,4.32313764,2111.4,2110.7,1.17511657]
["bitfinex","ETHUSD",1770690544944,1.01413764,2111.3,2110.7,1.17511657]
["bitfinex","ETHUSD",1770690545353,1.01413764,2111.3,2110.9,1.17511657]
["bitfinex","ETHUSD",1770690545675,0.002,2111.0,2110.9,1.17511657]
["bitfinex","ETHUSD",1770690546478,0.002,2111.0,2110.9,2.35944552]
["bitfinex","ETHUSD",1770690555785,0.002,2111.6,2111.0,1.17511657]
["bitfinex","ETHUSD",1770690555951,0.002,2111.8,2111.1,1.17511657]
["bitfinex","ETHUSD",1770690557375,0.002,2111.8,2111.3,1.17511657]
["bitfinex","ETHUSD",1770690559366,0.002,2111.8,2111.5,1.17511657]
["bitfinex","ETHUSD",1770690561570,0.002,2111.8,2111.5,2.35908219]
["bitfinex","ETHUSD",1770690563486,0.002,2111.8,2111.5,1.18396562]
["bitfinex","ETHUSD",1770690563867,0.002,2111.8,2111.5,1.08004329]
["bitfinex","ETHUSD",1770690565861,0.002,2111.8,2111.5,1.18395482]
["bitfinex","ETHUSD",1770690568888,0.002,2111.8,2111.4,4.73617359]
["bitfinex","ETHUSD",1770690569595,0.002,2112.3,2111.7,1.08004329]
["bitfinex","ETHUSD",1770690570986,0.002,2112.3,2111.8,1.18382422]
["bitfinex","ETHUSD",1770690571180,0.002,2112.3,2111.8,2.26386751]
["bitfinex","ETHUSD",1770690571570,0.002,2112.3,2111.9,1.08004329]
["bitfinex","ETHUSD",1770690573405,0.002,2112.1,2112.0,1.18371212]
["bitfinex","ETHUSD",1770690575397,0.002,2112.1,2111.8,4.73513348]
["bitfinex","ETHUSD",1770690575785,0.002,2112.1,2111.7,0.001]
["bitfinex","ETHUSD",1770690575992,1.15822981,2112.1,2111.7,0.001]
["bitfinex","ETHUSD",1770690576374,0.002,2112.1,2111.7,0.001]
["bitfinex","ETHUSD",1770690579502,1.15822981,2112.1,2111.7,0.001]
["bitfinex","ETHUSD",1770690579673,1.15622981,2111.7,2111.1,1.18517748]
["bitfinex","ETHUSD",1770690579870,1.15622981,2111.7,2111.2,1.18414178]
["bitfinex","ETHUSD",1770690580077,1.15622981,2111.9,2111.2,1.18414178]
["bitfinex","ETHUSD",1770690581702,2.34003659,2111.9,2111.1,5.81790353]
["bitfinex","ETHUSD",1770690584293,1.15622981,2111.8,2111.1,1.08104329]
["bitfinex","ETHUSD",1770690584490,1.15622981,2111.7,2111.1,0.001]
["bitfinex","ETHUSD",1770690585112,7.62287847,2111.6,2111.1,0.001]
["bitfinex","ETHUSD",1770690585308,1.15622981,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1770690585488,1.23379369,2111.9,2111.1,0.001]
["bitfinex","ETHUSD",1770690585489,7.62287847,2111.4,2111.1,0.001]
["bitfinex","ETHUSD",1770690585687,1.15622981,2111.4,2111.1,0.001]
["bitfinex","ETHUSD",1770690586296,1.15622981,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1770690586607,1.15622981,2111.4,2110.9,0.001]
["bitfinex","ETHUSD",1770690586909,1.15622981,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1770690587207,1.15622981,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1770690587909,1.15622981,2111.3,2110.9,0.001]
["bitfinex","ETHUSD",1770690588421,1.18416066,2111.2,2110.9,0.001]
["bitfinex","ETHUSD",1770690588778,8.80703913,2111.2,2110.9,0.001]
["bitfinex","ETHUSD",1770690588985,1.15622981,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1770690590307,7.65080932,2111.2,2110.6,0.001]
["bitfinex","ETHUSD",1770690590509,1.18416066,2111.2,2110.6,0.001]
["bitfinex","ETHUSD",1770690592520,5.85669899,2111.3,2110.7,1.13790394]
["bitfinex","ETHUSD",1770690592521,1.1841439,2111.3,2110.7,1.13790394]
["bitfinex","ETHUSD",1770690592719,4.49209059,2111.4,2110.7,1.13790394]
["bitfinex","ETHUSD",1770690592921,3.308,2111.4,2110.7,1.13790394]
["bitfinex","ETHUSD",1770690594589,3.308,2111.4,2110.9,1.13790394]
["bitfinex","ETHUSD",1770690597011,3.308,2111.4,2111.0,1.18427285]
["bitfinex","ETHUSD",1770690598309,3.308,2111.4,2111.0,2.32217679]
["bitfinex","ETHUSD",1770690599023,3.308,2111.4,2111.0,1.13790394]
["bitfinex","ETHUSD",1770690599212,3.308,2111.4,2111.0,2.32217105]
["bitfinex","ETHUSD",1770690599522,3.308,2111.4,2111.1,1.13790394]
["bitfinex","ETHUSD",1770690599696,0.002,2111.2,2111.1,1.13790394]
["bitfinex","ETHUSD",1770690600102,1.18579789,2111.9,2111.1,1.13790394]
["bitfinex","ETHUSD",1770690600311,0.002,2111.9,2111.1,1.13790394]
["bitfinex","ETHUSD",1770690600707,0.002,2111.9,2111.3,1.13790394]
["bitfinex","ETHUSD",1770690601118,0.002,2111.9,2111.5,1.13790394]
["bitfinex","ETHUSD",1770690602503,0.002,2111.9,2111.7,1.13790394]
["bitfinex","ETHUSD",1770690602704,0.002,2111.9,2111.4,1.18404849]
["bitfinex","ETHUSD",1770690603029,0.002,2111.9,2111.4,2.32195243]
["bitfinex","ETHUSD",1770690603224,0.002,2111.9,2111.5,1.13790394]
["bitfinex","ETHUSD",1770690605529,0.002,2111.9,2111.7,1.13790394]
["bitfinex","ETHUSD",1770690605823,0.002,2112.1,2111.8,1.13790394]
["bitfinex","ETHUSD",1770690606215,0.002,2112.3,2111.7,1.13790394]
["bitfinex","ETHUSD",1770690606903,0.002,2112.3,2111.8,1.13790394]
["bitfinex","ETHUSD",1770690607320,0.002,2112.3,2111.9,1.18376817]
["bitfinex","ETHUSD",1770690607525,0.002,2112.3,2112.0,1.13790394]
["bitfinex","ETHUSD",1770690608333,0.002,2112.3,2111.8,1.18379483]
["bitfinex","ETHUSD",1770690608508,1.12227921,2112.3,2111.8,1.18382416]
["bitfinex","ETHUSD",1770690608823,1.12227921,2112.3,2111.7,8.04451375]
["bitfinex","ETHUSD",1770690608824,1.12227921,2112.3,2111.7,4.49284467]
["bitfinex","ETHUSD",1770690609014,1.12227921,2112.3,2111.8,1.18381132]
["bitfinex","ETHUSD",1770690609015,0.002,2112.3,2111.8,1.18381132]
["bitfinex","ETHUSD",1770690609330,1.12027921,2112.2,2110.8,0.3369703]
["bitfinex","ETHUSD",1770690609635,1.12027921,2111.4,2110.8,0.001]
["bitfinex","ETHUSD",1770690609843,6.46664866,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1770690610206,1.12027921,2111.6,2110.8,1.18537237]
["bitfinex","ETHUSD",1770690610546,7.58692787,2111.6,2110.8,0.001]
["bitfinex","ETHUSD",1770690610725,7.58692787,2111.6,2110.8,1.1853786]
["bitfinex","ETHUSD",1770690610963,7.58692787,2111.6,2110.8,0.001]
["bitfinex","ETHUSD",1770690610964,1.17026612,2111.5,2110.8,0.001]
["bitfinex","ETHUSD",1770690611144,1.17026612,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1770690611305,6.46664866,2111.2,2110.8,0.001]
["bitfinex","ETHUSD",1770690611505,1.18421675,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1770690612116,1.18418974,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1770690612306,2.30446895,2111.2,2110.8,0.001]
["bitfinex","ETHUSD",1770690612740,4.49203269,2111.5,2110.8,0.001]
["bitfinex","ETHUSD",1770690613336,5.6123119,2111.5,2110.8,0.001]
["bitfinex","ETHUSD",1770690613908,4.4919979,2111.5,2110.8,0.001]
["bitfinex","ETHUSD",1770690614308,3.308,2111.5,2110.8,0.001]
["bitfinex","ETHUSD",1770690614508,3.308,2111.5,2110.8,1.13890394]
["bitfinex","ETHUSD",1770690614731,4.49199416,2111.5,2110.8,1.13890394]
["bitfinex","ETHUSD",1770690615242,3.308,2111.5,2110.8,1.13890394]
["bitfinex","ETHUSD",1770690615739,3.308,2111.5,2110.9,1.13790394]
["bitfinex","ETHUSD",1770690615959,3.308,2111.5,2110.9,2.32223289]
["bitfinex","ETHUSD",1770690616630,2.30412831,2111.8,2110.9,2.32223289]
["bitfinex","ETHUSD",1770690617135,1.12027921,2111.8,2111.0,1.13790394]
["bitfinex","ETHUSD",1770690617435,1.18376817,2111.9,2111.0,1.13790394]
["bitfinex","ETHUSD",1770690617813,5.6130021,2112.0,2111.1,1.18421675]
["bitfinex","ETHUSD",1770690618636,5.6130021,2112.0,2111.2,1.13790394]
["bitfinex","ETHUSD",1770690618941,0.002,2112.1,2111.2,1.13790394]
["bitfinex","ETHUSD",1770690619119,1.12027921,2112.0,2111.1,1.18421675]
["bitfinex","ETHUSD",1770690619434,1.12027921,2112.0,2111.2,1.13790394]
["bitfinex","ETHUSD",1770690619845,2.30402238,2112.0,2111.3,1.18410458]
["bitfinex","ETHUSD",1770690620347,2.30402238,2112.0,2111.2,2.32202706]
["bitfinex","ETHUSD",1770690620936,2.30402238,2112.0,2111.2,1.18412312]
["bitfinex","ETHUSD",1770690620937,1.09386312,2111.9,2111.2,1.18412312]
["bitfinex","ETHUSD",1770690621118,1.23373008,2112.0,2111.2,1.18412312]
["bitfinex","ETHUSD",1770690622137,1.23373008,2112.0,2111.1,5.76558348]
["bitfinex","ETHUSD",1770690622342,1.18374317,2112.0,2111.2,1.02880173]
["bitfinex","ETHUSD",1770690622543,0.002,2112.1,2111.2,1.02880173]
["bitfinex","ETHUSD",1770690622744,1.18566134,2112.1,2111.2,1.02880173]
["bitfinex","ETHUSD",1770690623126,1.18565617,2112.1,2111.2,1.02880173]
["bitfinex","ETHUSD",1770690623522,0.002,2112.1,2111.2,1.02880173]
["bitfinex","ETHUSD",1770690624336,0.002,2112.1,2111.4,1.02880173]
["bitfinex","ETHUSD",1770690625522,0.002,2111.8,2111.4,1.02880173]
["bitfinex","ETHUSD",1770690626720,0.002,2111.8,2111.5,1.18399242]
["bitfinex","ETHUSD",1770690626941,0.002,2111.8,2111.6,1.02880173]
["bitfinex","ETHUSD",1770690628846,0.002,2111.8,2111.7,1.18388028]
["bitfinex","ETHUSD",1770690629760,2.47829329,2112.2,2111.8,1.02880173]
["bitfinex","ETHUSD",1770690629959,0.002,2112.3,2111.8,1.02880173]
["bitfinex","ETHUSD",1770690630832,0.002,2112.3,2111.9,1.18376817]
["bitfinex","ETHUSD",1770690631129,0.002,2112.3,2112.0,1.02880173]
["bitfinex","ETHUSD",1770690632329,0.002,2112.3,2111.9,1.18376817]
["bitfinex","ETHUSD",1770690632632,0.002,2112.3,2111.9,2.2125699]
["bitfinex","ETHUSD",1770690633327,0.002,2112.3,2112.0,1.02880173]
["bitfinex","ETHUSD",1770690635149,0.002,2112.3,2112.1,1.18365607]
["bitfinex","ETHUSD",1770690635348,0.002,2112.3,2111.9,1.18373989]
["bitfinex","ETHUSD",1770690635960,0.002,2112.3,2112.0,1.18370792]
["bitfinex","ETHUSD",1770690636330,0.002,2112.3,2111.9,1.18373654]
["bitfinex","ETHUSD",1770690636535,0.002,2112.3,2112.0,1.18370194]
["bitfinex","ETHUSD",1770690637356,0.002,2112.3,2111.8,4.73520509]
["bitfinex","ETHUSD",1770690637852,0.002,2112.3,2111.9,1.02880173]
["bitfinex","ETHUSD",1770690639054,0.002,2112.1,2111.9,1.02880173]
["bitfinex","ETHUSD",1770690639243,0.002,2112.3,2111.9,1.02880173]
["bitfinex","ETHUSD",1770690639438,0.002,2112.3,2112.0,1.18371212]
["bitfinex","ETHUSD",1770690641472,0.002,2112.3,2111.9,1.1837379]
["bitfinex","ETHUSD",1770690643346,1.185544,2112.3,2111.7,1.18383992]
["bitfinex","ETHUSD",1770690643663,2.27940712,2112.3,2111.7,1.18383992]
["bitfinex","ETHUSD",1770690643836,1.09386312,2112.2,2111.2,4.73762906]
["bitfinex","ETHUSD",1770690644036,1.09386312,2111.9,2111.2,0.001]
["bitfinex","ETHUSD",1770690644272,1.09386312,2111.7,2111.2,0.001]
["bitfinex","ETHUSD",1770690645248,1.09386312,2111.9,2111.2,0.001]
["bitfinex","ETHUSD",1770690645470,2.27768734,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770690650976,1.09043615,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1770690652054,1.09043615,2111.7,2111.2,0.001]
["bitfinex","ETHUSD",1770690652272,1.09043615,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1770690654392,2.27448464,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1770690654592,1.09043615,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1770690655792,1.1840343,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1770690656364,2.27447045,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1770690658703,1.1840343,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1770690658864,4.49185213,2111.8,2111.2,1.0348794]
["bitfinex","ETHUSD",1770690659281,5.58228828,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770690659908,1.09043615,2111.7,2111.2,0.001]
["bitfinex","ETHUSD",1770690661462,0.002,2112.1,2111.2,1.0348794]
["bitfinex","ETHUSD",1770690661666,1.18569794,2112.1,2111.2,1.0348794]
["bitfinex","ETHUSD",1770690662188,2.27613409,2112.1,2111.2,1.0348794]
["bitfinex","ETHUSD",1770690662900,1.09043615,2112.0,2111.2,1.0348794]
["bitfinex","ETHUSD",1770690663693,1.09043615,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770690663888,1.23375508,2111.9,2111.2,0.001]
["bitfinex","ETHUSD",1770690663889,1.09043615,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1770690664488,1.09043615,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1770690664673,0.002,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1770690664885,1.09243615,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1770690665566,2.27642857,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1770690665766,1.09043615,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1770690666006,1.09043615,2111.4,2110.7,1.18444118]
["bitfinex","ETHUSD",1770690666306,1.23597933,2111.5,2110.8,1.0348794]
["bitfinex","ETHUSD",1770690666307,1.18600807,2111.5,2110.8,1.0348794]
["bitfinex","ETHUSD",1770690666675,0.002,2111.5,2110.8,1.0348794]
["bitfinex","ETHUSD",1770690667401,1.18599943,2111.5,2110.8,1.0348794]
["bitfinex","ETHUSD",1770690667580,0.002,2111.5,2110.8,2.21924463]
["bitfinex","ETHUSD",1770690668107,1.09243615,2111.5,2110.8,1.18536523]
["bitfinex","ETHUSD",1770690668401,1.14242306,2111.5,2110.8,0.001]
["bitfinex","ETHUSD",1770690668774,1.14042306,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1770690668983,1.14042306,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770690669476,1.09043615,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770690669792,2.27473512,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770690671098,1.18429897,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770690671310,1.09043615,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1770690671503,1.18429897,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770690672574,1.1842361,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1770690673102,1.01147431,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770690673308,1.1842361,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1770690673507,1.01129683,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770690673701,1.1842361,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1770690674008,1.01131371,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770690674178,1.1842361,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1770690674789,1.01125651,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770690675116,1.1842361,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1770690676114,3.309,2111.2,2110.6,1.0348794]
["bitfinex","ETHUSD",1770690676711,0.002,2111.5,2110.6,1.0348794]
["bitfinex","ETHUSD",1770690677015,1.18600318,2111.5,2110.6,1.0348794]
["bitfinex","ETHUSD",1770690677197,0.002,2111.5,2110.8,0.001]
["bitfinex","ETHUSD",1770690677399,0.002,2111.5,2110.9,1.0338794]
["bitfinex","ETHUSD",1770690677606,0.002,2111.3,2110.9,1.0338794]
["bitfinex","ETHUSD",1770690677989,0.002,2112.1,2111.2,2.35781843]
["bitfinex","ETHUSD",1770690678183,0.002,2112.1,2111.2,1.0338794]
["bitfinex","ETHUSD",1770690678378,0.002,2112.1,2111.4,1.0338794]
["bitfinex","ETHUSD",1770690680385,0.002,2112.3,2111.6,1.01306043]
["bitfinex","ETHUSD",1770690682584,0.002,2112.3,2111.8,1.04890797]
["bitfinex","ETHUSD",1770690684731,0.002,2112.3,2111.5,1.04890797]
["bitfinex","ETHUSD",1770690685021,0.002,2112.3,2111.4,1.18401573]
["bitfinex","ETHUSD",1770690685315,1.13266844,2112.2,2111.4,1.18401573]
["bitfinex","ETHUSD",1770690686420,1.13266844,2112.2,2111.2,1.04890797]
["bitfinex","ETHUSD",1770690686619,1.13266844,2112.2,2111.3,1.18410425]
["bitfinex","ETHUSD",1770690686800,1.18365607,2112.1,2111.3,1.18410458]
["bitfinex","ETHUSD",1770690687716,1.18558182,2112.3,2111.4,1.04890797]
["bitfinex","ETHUSD",1770690689591,0.002,2112.3,2111.5,2.23290039]
["bitfinex","ETHUSD",1770690689793,0.002,2112.3,2111.6,1.04890797]
["bitfinex","ETHUSD",1770690690915,0.002,2112.1,2111.6,1.04990797]
["bitfinex","ETHUSD",1770690692428,0.002,2112.1,2111.7,2.23278825]
["bitfinex","ETHUSD",1770690693429,0.002,2112.1,2111.6,1.18490761]
["bitfinex","ETHUSD",1770690694803,0.002,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1770690695422,0.002,2112.1,2111.6,1.04990797]
["bitfinex","ETHUSD",1770690696910,0.002,2112.1,2111.7,1.18388028]
["bitfinex","ETHUSD",1770690697618,0.002,2112.1,2111.8,1.04890797]
["bitfinex","ETHUSD",1770690699227,0.002,2112.1,2111.7,1.18384129]
["bitfinex","ETHUSD",1770690699430,0.002,2112.1,2111.7,1.18387431]
["bitfinex","ETHUSD",1770690699631,0.002,2112.1,2111.6,1.1849341]
["bitfinex","ETHUSD",1770690700511,0.002,2112.1,2111.8,1.18380636]
["bitfinex","ETHUSD",1770690701704,0.002,2112.1,2111.7,5.78440469]
["bitfinex","ETHUSD",1770690702526,0.002,2112.1,2111.7,2.23278825]
["bitfinex","ETHUSD",1770690702819,0.002,2112.1,2111.9,0.001]
["bitfinex","ETHUSD",1770690703821,0.002,2112.1,2112.0,2.23262009]
["bitfinex","ETHUSD",1770690704247,0.002,2112.5,2112.1,1.04890797]
["bitfinex","ETHUSD",1770690704547,0.002,2113.0,2112.1,1.04890797]
["bitfinex","ETHUSD",1770690704715,1.18516267,2113.0,2112.1,1.04890797]
["bitfinex","ETHUSD",1770690705239,1.08268153,2112.9,2112.0,1.18371212]
["bitfinex","ETHUSD",1770690705441,0.04998691,2112.8,2112.0,1.18371212]
["bitfinex","ETHUSD",1770690706761,1.18326391,2112.8,2112.0,1.18371212]
["bitfinex","ETHUSD",1770690707254,1.18326391,2112.8,2111.9,5.78492351]
["bitfinex","ETHUSD",1770690707255,1.08268153,2112.7,2111.9,0.001]
["bitfinex","ETHUSD",1770690707429,1.13266844,2112.6,2111.9,0.001]
["bitfinex","ETHUSD",1770690707626,0.04998691,2112.5,2111.9,0.001]
["bitfinex","ETHUSD",1770690707946,1.13266844,2112.5,2111.9,0.001]
["bitfinex","ETHUSD",1770690708143,1.13266844,2112.3,2111.9,0.001]
["bitfinex","ETHUSD",1770690708822,1.18360003,2112.2,2111.9,0.001]
["bitfinex","ETHUSD",1770690709556,1.00524956,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1770690709727,1.05523647,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1770690710862,1.18360003,2112.2,2111.6,0.001]
["bitfinex","ETHUSD",1770690711153,1.00524956,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1770690711741,1.05523647,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1770690711918,4.78438706,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1770690711919,1.18358648,2112.3,2111.6,0.001]
["bitfinex","ETHUSD",1770690712120,4.49146534,2112.5,2111.6,0.99666705]
["bitfinex","ETHUSD",1770690713353,4.49146534,2112.5,2111.7,2.17954733]
["bitfinex","ETHUSD",1770690713536,4.49146534,2112.5,2111.8,0.99566705]
["bitfinex","ETHUSD",1770690715265,4.49146534,2112.5,2111.8,0.99666705]
["bitfinex","ETHUSD",1770690715471,0.002,2112.3,2111.8,2.1804745]
["bitfinex","ETHUSD",1770690715835,0.002,2112.3,2111.9,0.99566705]
["bitfinex","ETHUSD",1770690719170,1.00724956,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1770690719467,0.002,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1770690721267,0.002,2112.3,2112.0,0.99566705]
["bitfinex","ETHUSD",1770690723467,0.002,2112.3,2112.0,2.17933383]
["bitfinex","ETHUSD",1770690723989,0.002,2113.0,2112.2,0.99566705]
["bitfinex","ETHUSD",1770690724145,0.002,2112.8,2112.2,0.99566705]
["bitfinex","ETHUSD",1770690724485,0.002,2112.8,2112.0,2.17933383]
["bitfinex","ETHUSD",1770690724683,1.00724956,2112.8,2112.0,1.18366678]
["bitfinex","ETHUSD",1770690725552,1.18526391,2112.8,2112.0,1.18366678]
["bitfinex","ETHUSD",1770690726672,1.18326391,2112.8,2112.0,1.18366678]
["bitfinex","ETHUSD",1770690727674,0.002,2112.3,2112.0,1.18366678]
["bitfinex","ETHUSD",1770690727857,0.002,2112.3,2112.0,2.17933383]
["bitfinex","ETHUSD",1770690728056,0.002,2112.3,2112.1,0.99566705]
["bitfinex","ETHUSD",1770690728973,0.002,2112.3,2112.0,1.18366678]
["bitfinex","ETHUSD",1770690729270,0.004,2112.3,2112.0,1.18366678]
["bitfinex","ETHUSD",1770690729571,0.004,2112.3,2112.0,2.17933383]
["bitfinex","ETHUSD",1770690730457,0.002,2112.3,2112.1,0.99566705]
["bitfinex","ETHUSD",1770690731949,0.002,2112.5,2112.1,0.99566705]
["bitfinex","ETHUSD",1770690732149,0.004,2112.5,2112.1,0.99566705]
["bitfinex","ETHUSD",1770690732344,0.004,2112.5,2112.2,1.18360003]
["bitfinex","ETHUSD",1770690732578,0.004,2112.5,2112.2,2.17926708]
["bitfinex","ETHUSD",1770690732871,0.002,2113.0,2112.3,0.99566705]
["bitfinex","ETHUSD",1770690733062,1.00724956,2113.0,2112.2,1.18360003]
["bitfinex","ETHUSD",1770690734282,1.05723647,2113.0,2112.1,1.18365344]
["bitfinex","ETHUSD",1770690734481,1.00524956,2112.8,2111.9,4.73502703]
["bitfinex","ETHUSD",1770690735703,1.05523647,2112.6,2111.8,1.18478301]
["bitfinex","ETHUSD",1770690735855,1.05523647,2112.6,2111.8,1.18482017]
["bitfinex","ETHUSD",1770690735856,1.00524956,2112.6,2111.8,1.18482017]
["bitfinex","ETHUSD",1770690736792,2.23866842,2112.5,2111.8,0.001]
["bitfinex","ETHUSD",1770690737776,1.05523647,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1770690737981,1.00524956,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1770690739274,1.00524956,2112.4,2111.8,0.001]
["bitfinex","ETHUSD",1770690739472,1.23341886,2112.5,2111.8,0.001]
["bitfinex","ETHUSD",1770690739473,1.18343195,2112.5,2111.8,0.001]
["bitfinex","ETHUSD",1770690739979,1.18343195,2112.5,2112.0,0.001]
["bitfinex","ETHUSD",1770690741367,0.002,2112.6,2112.0,0.001]
["bitfinex","ETHUSD",1770690742081,0.002,2112.6,2112.0,0.98790571]
["bitfinex","ETHUSD",1770690742485,0.002,2112.6,2112.0,0.001]
["bitfinex","ETHUSD",1770690743187,0.002,2112.6,2112.0,0.98790571]
["bitfinex","ETHUSD",1770690743788,0.002,2112.6,2112.0,2.17160335]
["bitfinex","ETHUSD",1770690748591,0.002,2112.6,2112.1,0.98690571]
["bitfinex","ETHUSD",1770690748996,0.002,2112.6,2112.1,2.17051465]
["bitfinex","ETHUSD",1770690749574,0.002,2112.6,2112.2,0.98690571]
["bitfinex","ETHUSD",1770690750378,0.002,2112.6,2112.1,1.18360894]
["bitfinex","ETHUSD",1770690753308,0.002,2112.6,2112.0,0.001]
["bitfinex","ETHUSD",1770690753503,0.002,2112.6,2112.2,0.001]
["bitfinex","ETHUSD",1770690753670,0.002,2112.6,2112.3,0.98690571]
["bitfinex","ETHUSD",1770690753868,0.002,2112.4,2112.3,0.98690571]
["bitfinex","ETHUSD",1770690755474,0.002,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1770690755671,0.002,2112.4,2112.3,1.183544]
["bitfinex","ETHUSD",1770690757502,0.002,2112.4,2112.3,0.98690571]
["bitfinex","ETHUSD",1770690759102,0.002,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1770690764286,0.002,2112.4,2112.2,1.18460003]
["bitfinex","ETHUSD",1770690764488,0.002,2112.4,2112.3,0.98690571]
["bitfinex","ETHUSD",1770690766323,0.002,2112.4,2112.3,2.17044971]
["bitfinex","ETHUSD",1770690766820,0.002,2112.3,2112.2,1.18459706]
["bitfinex","ETHUSD",1770690767112,0.002,2112.3,2112.2,0.001]
["bitfinex","ETHUSD",1770690769189,0.002,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1770690769909,0.99079883,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1770690770101,1.03878574,2112.2,2111.5,1.18499124]
["bitfinex","ETHUSD",1770690770298,1.03878574,2112.2,2111.5,0.001]
["bitfinex","ETHUSD",1770690770502,0.98879883,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1770690771007,1.18382422,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1770690771701,0.98879883,2111.5,2110.9,0.001]
["bitfinex","ETHUSD",1770690771906,0.98879883,2111.5,2110.9,0.003]
["bitfinex","ETHUSD",1770690772226,0.98879883,2111.5,2110.9,0.001]
["bitfinex","ETHUSD",1770690772694,1.03878574,2111.4,2110.9,0.001]
["bitfinex","ETHUSD",1770690773516,1.18410458,2111.3,2110.9,0.001]
["bitfinex","ETHUSD",1770690773714,0.04998691,2111.0,2109.6,0.24725779]
["bitfinex","ETHUSD",1770690773919,1.03878574,2110.8,2109.8,1.18790753]
["bitfinex","ETHUSD",1770690774109,1.03878574,2110.8,2109.9,1.18488842]
["bitfinex","ETHUSD",1770690774506,3.308,2110.9,2110.1,2.2013892]
["bitfinex","ETHUSD",1770690774931,0.04998691,2110.8,2110.2,0.003]
["bitfinex","ETHUSD",1770690775496,0.04998691,2110.8,2110.0,1.18481997]
["bitfinex","ETHUSD",1770690775812,1.18444118,2110.7,2110.1,0.003]
["bitfinex","ETHUSD",1770690776015,1.18444118,2110.7,2109.9,1.18789027]
["bitfinex","ETHUSD",1770690776319,2.17324001,2110.7,2109.9,1.18789027]
["bitfinex","ETHUSD",1770690777507,4.73687589,2111.1,2109.9,1.18789027]
["bitfinex","ETHUSD",1770690777508,0.98879883,2111.5,2110.0,1.01661165]
["bitfinex","ETHUSD",1770690777702,1.18393635,2111.6,2110.2,1.01661165]
["bitfinex","ETHUSD",1770690777902,1.23392326,2111.6,2110.2,1.01661165]
["bitfinex","ETHUSD",1770690778105,0.98879883,2111.5,2110.4,1.01661165]
["bitfinex","ETHUSD",1770690778613,0.98879883,2111.5,2110.5,1.01961165]
["bitfinex","ETHUSD",1770690778809,0.98879883,2111.5,2110.5,1.01661165]
["bitfinex","ETHUSD",1770690779312,1.03878574,2111.4,2110.2,1.01961165]
["bitfinex","ETHUSD",1770690779512,1.03878574,2111.2,2110.3,0.003]
["bitfinex","ETHUSD",1770690779728,2.22299148,2111.2,2110.3,1.18766568]
["bitfinex","ETHUSD",1770690780500,1.23419265,2111.2,2110.3,2.20427733]
["bitfinex","ETHUSD",1770690780703,1.18614399,2111.3,2110.4,1.01661165]
["bitfinex","ETHUSD",1770690780902,1.2361309,2111.3,2110.4,1.01661165]
["bitfinex","ETHUSD",1770690781845,1.2361309,2111.3,2110.5,0.003]
["bitfinex","ETHUSD",1770690781846,2.22492973,2111.3,2110.5,0.003]
["bitfinex","ETHUSD",1770690782132,0.98879883,2111.2,2110.4,1.18456682]
["bitfinex","ETHUSD",1770690783829,1.18421675,2111.1,2110.5,0.003]
["bitfinex","ETHUSD",1770690784030,1.23420366,2111.1,2110.5,0.003]
["bitfinex","ETHUSD",1770690784533,2.22300249,2111.1,2110.5,0.003]
["bitfinex","ETHUSD",1770690785319,1.23420366,2111.1,2110.5,0.003]
["bitfinex","ETHUSD",1770690786537,1.23420366,2111.1,2110.3,4.73858414]
["bitfinex","ETHUSD",1770690786738,1.23420366,2111.1,2110.5,0.003]
["bitfinex","ETHUSD",1770690787233,1.23420366,2111.1,2110.3,1.18466568]
["bitfinex","ETHUSD",1770690787438,1.18420256,2111.2,2110.4,1.01961165]
["bitfinex","ETHUSD",1770690788649,0.002,2111.3,2110.6,1.01661165]
["bitfinex","ETHUSD",1770690790558,1.18421675,2111.1,2110.7,0.003]
["bitfinex","ETHUSD",1770690790729,1.18421675,2111.1,2110.5,0.003]
["bitfinex","ETHUSD",1770690793045,1.18421675,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1770690793428,0.002,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770690794236,0.002,2111.0,2110.7,0.003]
["bitfinex","ETHUSD",1770690794637,0.002,2111.0,2110.4,0.001]
["bitfinex","ETHUSD",1770690794638,0.98879883,2110.9,2110.4,0.001]
["bitfinex","ETHUSD",1770690794955,1.03878574,2110.9,2110.4,0.005]
["bitfinex","ETHUSD",1770690795254,1.18437299,2110.9,2110.4,0.005]
["bitfinex","ETHUSD",1770690797461,1.18437299,2110.9,2110.4,0.001]
["bitfinex","ETHUSD",1770690798337,1.18437299,2110.9,2110.5,0.004]
["bitfinex","ETHUSD",1770690798858,2.17317182,2110.9,2110.5,0.004]
["bitfinex","ETHUSD",1770690799052,1.18437299,2110.9,2110.5,0.004]
["bitfinex","ETHUSD",1770690799561,4.49630722,2111.0,2110.5,0.004]
["bitfinex","ETHUSD",1770690801963,3.312,2111.0,2110.5,1.05676538]
["bitfinex","ETHUSD",1770690802870,0.002,2111.2,2110.6,1.05276538]
["bitfinex","ETHUSD",1770690803066,0.002,2111.3,2110.7,1.05276538]
["bitfinex","ETHUSD",1770690803769,0.002,2111.3,2110.9,1.05276538]
["bitfinex","ETHUSD",1770690804555,0.04998691,2111.2,2110.3,1.05276538]
["bitfinex","ETHUSD",1770690804767,0.04998691,2111.2,2110.5,1.18451423]
["bitfinex","ETHUSD",1770690804966,0.04998691,2111.2,2110.5,1.18450504]
["bitfinex","ETHUSD",1770690805550,0.04998691,2111.2,2110.6,1.18449646]
["bitfinex","ETHUSD",1770690806191,1.23418967,2111.2,2110.5,1.18451498]
["bitfinex","ETHUSD",1770690806875,0.002,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1770690810682,0.002,2111.0,2110.7,1.05376538]
["bitfinex","ETHUSD",1770690811578,0.002,2111.2,2110.8,1.05276538]
["bitfinex","ETHUSD",1770690811779,0.002,2111.2,2111.0,1.05276538]
["bitfinex","ETHUSD",1770690812085,0.002,2111.2,2110.8,2.23711064]
["bitfinex","ETHUSD",1770690812383,0.002,2111.2,2110.9,1.05276538]
["bitfinex","ETHUSD",1770690812587,0.002,2111.2,2110.8,1.18434526]
["bitfinex","ETHUSD",1770690814584,0.002,2111.2,2110.8,2.23711064]
["bitfinex","ETHUSD",1770690818761,0.002,2111.2,2110.7,1.18541586]
["bitfinex","ETHUSD",1770690818957,0.002,2111.2,2110.8,1.18438416]
["bitfinex","ETHUSD",1770690819682,0.002,2111.0,2110.7,2.23820656]
["bitfinex","ETHUSD",1770690821211,0.002,2111.0,2110.7,1.18544118]
["bitfinex","ETHUSD",1770690822186,0.002,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1770690822994,0.002,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770690823179,1.07182485,2111.0,2110.3,1.18465997]
["bitfinex","ETHUSD",1770690823576,1.07182485,2111.0,2110.2,1.18469328]
["bitfinex","ETHUSD",1770690824270,1.18432895,2110.9,2110.1,1.05376538]
["bitfinex","ETHUSD",1770690824471,1.23431586,2110.9,2110.2,1.1847139]
["bitfinex","ETHUSD",1770690824678,2.30414071,2110.9,2110.1,2.23850585]
["bitfinex","ETHUSD",1770690824876,2.30414071,2110.9,2110.2,1.18471794]
["bitfinex","ETHUSD",1770690825090,1.06982485,2110.8,2110.2,1.18471794]
["bitfinex","ETHUSD",1770690825604,1.06982485,2110.8,2110.1,0.001]
["bitfinex","ETHUSD",1770690825779,1.11981176,2110.7,2110.1,0.001]
["bitfinex","ETHUSD",1770690826968,1.18449729,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1770690827297,1.11981176,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1770690827485,1.06982485,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1770690827999,1.11981176,2110.5,2109.9,0.001]
["bitfinex","ETHUSD",1770690828203,6.89807772,2110.4,2109.9,0.001]
["bitfinex","ETHUSD",1770690828380,1.06982485,2110.4,2109.9,0.001]
["bitfinex","ETHUSD",1770690828705,1.18449729,2110.6,2109.9,1.05376538]
["bitfinex","ETHUSD",1770690829066,1.18449729,2110.6,2109.9,2.23864559]
["bitfinex","ETHUSD",1770690830199,1.18449729,2110.6,2109.9,0.001]
["bitfinex","ETHUSD",1770690830200,1.2344842,2110.6,2109.9,0.001]
["bitfinex","ETHUSD",1770690830370,2.2267002,2110.6,2109.9,0.001]
["bitfinex","ETHUSD",1770690831071,2.2267002,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1770690831268,1.18628711,2111.0,2110.2,1.00133064]
["bitfinex","ETHUSD",1770690831972,0.002,2111.0,2110.2,1.00133064]
["bitfinex","ETHUSD",1770690833504,0.002,2111.0,2110.3,2.18599632]
["bitfinex","ETHUSD",1770690834072,0.002,2111.0,2110.4,1.00133064]
["bitfinex","ETHUSD",1770690835707,0.002,2111.0,2110.5,2.18588406]
["bitfinex","ETHUSD",1770690837301,0.002,2111.0,2110.5,1.18455342]
["bitfinex","ETHUSD",1770690837510,0.002,2111.0,2110.4,1.18457259]
["bitfinex","ETHUSD",1770690837690,0.002,2111.0,2110.4,2.18590323]
["bitfinex","ETHUSD",1770690838089,0.002,2111.0,2110.5,1.00133064]
["bitfinex","ETHUSD",1770690839585,0.002,2111.0,2110.7,1.00133064]
["bitfinex","ETHUSD",1770690841694,0.002,2111.0,2110.8,2.1857157]
["bitfinex","ETHUSD",1770690842203,0.002,2111.0,2110.9,1.00133064]
["bitfinex","ETHUSD",1770690844019,0.002,2111.0,2110.9,2.18565959]
["bitfinex","ETHUSD",1770690847320,0.002,2111.5,2111.0,1.00133064]
["bitfinex","ETHUSD",1770690847923,0.002,2111.5,2110.9,1.18432895]
["bitfinex","ETHUSD",1770690848120,0.002,2111.5,2110.9,2.18565959]
["bitfinex","ETHUSD",1770690849318,0.994216,2111.5,2110.8,4.73749077]
["bitfinex","ETHUSD",1770690849494,0.994216,2111.5,2110.8,1.18438506]
["bitfinex","ETHUSD",1770690850317,0.002,2111.5,2110.9,1.00133064]
["bitfinex","ETHUSD",1770690851424,0.002,2111.5,2111.0,1.18427285]
["bitfinex","ETHUSD",1770690852407,0.002,2111.5,2111.1,1.00133064]
["bitfinex","ETHUSD",1770690853826,0.002,2111.5,2111.2,1.18416066]
["bitfinex","ETHUSD",1770690855036,0.002,2111.5,2111.1,2.18550583]
["bitfinex","ETHUSD",1770690855197,0.994216,2111.5,2110.7,1.00133064]
["bitfinex","ETHUSD",1770690855530,0.994216,2111.5,2111.0,1.18427268]
["bitfinex","ETHUSD",1770690855733,0.002,2111.5,2111.0,1.18427268]
["bitfinex","ETHUSD",1770690856101,0.002,2111.5,2111.1,1.18418423]
["bitfinex","ETHUSD",1770690856314,0.002,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1770690856517,0.002,2111.3,2111.2,0.001]
["bitfinex","ETHUSD",1770690862210,0.002,2111.5,2111.2,1.06252344]
["bitfinex","ETHUSD",1770690862523,0.002,2111.9,2111.2,1.06252344]
["bitfinex","ETHUSD",1770690863862,0.002,2111.9,2111.3,2.24562802]
["bitfinex","ETHUSD",1770690864030,0.002,2111.9,2111.4,1.06152344]
["bitfinex","ETHUSD",1770690865342,0.002,2111.9,2111.3,1.18410458]
["bitfinex","ETHUSD",1770690865554,0.97275745,2111.9,2111.3,1.18410458]
["bitfinex","ETHUSD",1770690866643,0.97275745,2111.9,2111.2,5.79894176]
["bitfinex","ETHUSD",1770690867979,0.97075745,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1770690868329,0.002,2111.9,2111.2,1.06252344]
["bitfinex","ETHUSD",1770690868557,0.002,2111.9,2111.3,2.24562802]
["bitfinex","ETHUSD",1770690869553,0.002,2111.9,2111.4,0.001]
["bitfinex","ETHUSD",1770690869754,0.002,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1770690876549,0.002,2111.7,2111.4,1.06252344]
["bitfinex","ETHUSD",1770690878086,0.002,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1770690883272,0.97275745,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1770690884751,2.15666992,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1770690889982,1.18591247,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1770690890183,1.00303523,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1770690890498,1.00303523,2111.2,2110.5,1.18455194]
["bitfinex","ETHUSD",1770690890667,1.00303523,2111.2,2110.4,1.18460941]
["bitfinex","ETHUSD",1770690891391,1.00303523,2111.2,2110.5,1.1845524]
["bitfinex","ETHUSD",1770690891692,1.00303523,2111.2,2110.4,1.18458497]
["bitfinex","ETHUSD",1770690892381,2.18725198,2111.1,2110.4,1.18458497]
["bitfinex","ETHUSD",1770690892862,1.18421675,2111.1,2110.5,0.99491252]
["bitfinex","ETHUSD",1770690893671,1.18421675,2111.1,2110.5,0.99591252]
["bitfinex","ETHUSD",1770690894297,1.18421675,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770690894495,1.00303523,2111.4,2110.5,0.99591252]
["bitfinex","ETHUSD",1770690894696,1.18408442,2111.4,2110.5,0.99591252]
["bitfinex","ETHUSD",1770690895297,2.18711965,2111.4,2110.5,0.99591252]
["bitfinex","ETHUSD",1770690895701,1.05302214,2111.3,2110.5,0.99591252]
["bitfinex","ETHUSD",1770690895900,1.00303523,2111.2,2110.5,0.99591252]
["bitfinex","ETHUSD",1770690896094,1.00303523,2111.2,2110.5,0.001]
["bitfinex","ETHUSD",1770690896483,1.18421675,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770690896881,1.18421675,2111.1,2110.3,0.001]
["bitfinex","ETHUSD",1770690896882,1.00303523,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1770690897199,1.05302214,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1770690898000,1.00303523,2110.8,2110.3,0.001]
["bitfinex","ETHUSD",1770690898792,2.18747641,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1770690901627,1.00303523,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1770690901840,1.00303523,2110.6,2108.6,0.2335703]
["bitfinex","ETHUSD",1770690901841,1.05302214,2110.4,2109.2,0.1421927]
["bitfinex","ETHUSD",1770690902126,0.04998691,2109.7,2109.2,0.1421927]
["bitfinex","ETHUSD",1770690902278,1.05302214,2109.7,2109.2,0.1321927]
["bitfinex","ETHUSD",1770690902479,1.05302214,2109.5,2108.7,1.18555827]
["bitfinex","ETHUSD",1770690902833,1.05302214,2109.5,2108.5,5.73754218]
["bitfinex","ETHUSD",1770690902834,1.00303523,2109.5,2108.6,2.1804939]
["bitfinex","ETHUSD",1770690902976,1.00303523,2109.5,2108.6,5.73735074]
["bitfinex","ETHUSD",1770690903179,1.00303523,2109.5,2108.7,1.18552303]
["bitfinex","ETHUSD",1770690903583,1.18517113,2109.4,2108.6,2.18049395]
["bitfinex","ETHUSD",1770690904003,1.18517113,2109.4,2108.6,1.18558143]
["bitfinex","ETHUSD",1770690904319,1.18483412,2110.0,2108.7,0.99491252]
["bitfinex","ETHUSD",1770690905110,4.7390949,2110.2,2108.7,0.99491252]
["bitfinex","ETHUSD",1770690905328,1.18469945,2110.3,2108.9,0.99491252]
["bitfinex","ETHUSD",1770690905679,4.73847073,2110.4,2109.1,0.99491252]
["bitfinex","ETHUSD",1770690906496,1.23459646,2110.5,2109.1,0.99491252]
["bitfinex","ETHUSD",1770690906497,1.18455342,2110.5,2109.1,0.99491252]
["bitfinex","ETHUSD",1770690906703,4.49555342,2110.5,2109.1,0.99491252]
["bitfinex","ETHUSD",1770690907195,3.311,2110.5,2109.1,0.99491252]
["bitfinex","ETHUSD",1770690907392,3.311,2110.5,2109.1,8.33439346]
["bitfinex","ETHUSD",1770690907714,3.311,2110.5,2109.2,0.99491252]
["bitfinex","ETHUSD",1770690908012,3.311,2110.5,2109.3,1.18522732]
["bitfinex","ETHUSD",1770690908181,3.311,2110.5,2109.4,0.99491252]
["bitfinex","ETHUSD",1770690909383,4.49555408,2110.5,2109.4,0.99491252]
["bitfinex","ETHUSD",1770690909606,3.311,2110.5,2109.4,0.99491252]
["bitfinex","ETHUSD",1770690910387,3.311,2110.5,2109.6,0.99491252]
["bitfinex","ETHUSD",1770690912393,3.311,2110.5,2109.7,1.1850026]
["bitfinex","ETHUSD",1770690912597,3.311,2110.5,2109.8,0.99491252]
["bitfinex","ETHUSD",1770690914323,3.311,2110.5,2109.4,1.18516958]
["bitfinex","ETHUSD",1770690914324,1.00303523,2110.1,2109.4,1.18516958]
["bitfinex","ETHUSD",1770690914495,1.18483412,2110.0,2109.2,4.74100004]
["bitfinex","ETHUSD",1770690916541,1.1850026,2109.7,2109.0,1.18539592]
["bitfinex","ETHUSD",1770690917597,2.23802474,2109.7,2108.8,1.1864968]
["bitfinex","ETHUSD",1770690918427,2.23802474,2109.7,2108.9,1.18544885]
["bitfinex","ETHUSD",1770690918636,2.23802474,2109.7,2108.8,1.18647078]
["bitfinex","ETHUSD",1770690918853,1.00303523,2109.5,2109.4,0.001]
["bitfinex","ETHUSD",1770690919014,5.54902474,2109.7,2108.8,0.001]
["bitfinex","ETHUSD",1770690919410,5.54902474,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1770690919626,4.4960026,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1770690921210,4.49600708,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1770690921621,5.49055173,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1770690921908,0.04998691,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1770690923138,1.18511495,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1770690924445,0.04998691,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1770690925255,1.18522732,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1770690925461,2.17977197,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1770690926657,2.17977197,2109.3,2108.3,1.05087893]
["bitfinex","ETHUSD",1770690926658,1.04453156,2109.2,2108.3,1.05087893]
["bitfinex","ETHUSD",1770690926962,0.99454465,2109.0,2107.4,1.04987893]
["bitfinex","ETHUSD",1770690927122,4.30654465,2109.2,2107.8,1.04987893]
["bitfinex","ETHUSD",1770690927443,2.19149146,2109.1,2108.0,1.04987893]
["bitfinex","ETHUSD",1770690927623,1.18533971,2109.1,2108.0,1.04987893]
["bitfinex","ETHUSD",1770690928232,2.17988436,2109.1,2108.0,1.04987893]
["bitfinex","ETHUSD",1770690928433,0.99454465,2108.9,2107.8,1.18605927]
["bitfinex","ETHUSD",1770690928639,2.0007648,2108.8,2107.8,1.18605927]
["bitfinex","ETHUSD",1770690928854,0.99454465,2108.8,2107.8,1.18606457]
["bitfinex","ETHUSD",1770690929354,1.18556456,2108.7,2107.8,1.18606457]
["bitfinex","ETHUSD",1770690929556,3.312,2108.6,2107.8,1.18606457]
["bitfinex","ETHUSD",1770690929739,3.312,2108.6,2107.7,1.04987893]
["bitfinex","ETHUSD",1770690929941,4.30654465,2108.6,2107.5,1.18619427]
["bitfinex","ETHUSD",1770690930144,4.30654465,2108.6,2107.4,1.04987893]
["bitfinex","ETHUSD",1770690930145,0.99454465,2108.5,2107.4,1.04987893]
["bitfinex","ETHUSD",1770690930345,0.99454465,2108.3,2107.2,0.06422778]
["bitfinex","ETHUSD",1770690930856,0.99454465,2108.1,2107.2,0.06422778]
["bitfinex","ETHUSD",1770690931753,1.18595825,2108.0,2107.2,0.06422778]
["bitfinex","ETHUSD",1770690931954,3.313,2107.9,2107.6,0.001]
["bitfinex","ETHUSD",1770690932136,3.313,2107.9,2107.2,0.06422778]
["bitfinex","ETHUSD",1770690932535,3.313,2107.9,2107.4,0.001]
["bitfinex","ETHUSD",1770690933343,4.35753156,2107.9,2107.4,0.001]
["bitfinex","ETHUSD",1770690933636,0.99454465,2107.8,2107.2,0.06422778]
["bitfinex","ETHUSD",1770690933844,2.1806717,2107.7,2107.2,0.06422778]
["bitfinex","ETHUSD",1770690934030,2.1806717,2107.7,2106.6,1.18670526]
["bitfinex","ETHUSD",1770690934031,2.23065861,2107.7,2106.6,1.18673846]
["bitfinex","ETHUSD",1770690934231,2.23065861,2107.7,2106.7,1.18668576]
["bitfinex","ETHUSD",1770690934438,2.23065861,2107.7,2106.7,1.18668993]
["bitfinex","ETHUSD",1770690934637,2.23065861,2107.7,2106.6,1.18672371]
["bitfinex","ETHUSD",1770690934855,0.99454465,2107.6,2106.5,2.23767037]
["bitfinex","ETHUSD",1770690935062,3.313,2107.5,2106.5,1.05087893]
["bitfinex","ETHUSD",1770690935258,3.313,2107.5,2106.6,1.1867319]
["bitfinex","ETHUSD",1770690935459,4.30754465,2107.5,2106.6,1.1867319]
["bitfinex","ETHUSD",1770690935659,4.30754465,2107.5,2106.8,1.18660123]
["bitfinex","ETHUSD",1770690935660,3.313,2107.5,2106.8,1.18660123]
["bitfinex","ETHUSD",1770690935861,1.1862959,2107.4,2106.7,1.04987893]
["bitfinex","ETHUSD",1770690936068,1.1862959,2107.4,2106.5,0.001]
["bitfinex","ETHUSD",1770690936938,1.1862959,2107.4,2106.5,1.05087893]
["bitfinex","ETHUSD",1770690937162,3.314,2107.4,2106.5,1.05087893]
["bitfinex","ETHUSD",1770690937579,1.18612705,2107.7,2106.5,1.05087893]
["bitfinex","ETHUSD",1770690938274,1.18612705,2107.7,2106.7,1.04987893]
["bitfinex","ETHUSD",1770690940148,1.18612705,2107.7,2106.8,2.23651268]
["bitfinex","ETHUSD",1770690942235,4.50011009,2107.8,2106.9,1.04987893]
["bitfinex","ETHUSD",1770690944033,0.99454465,2108.7,2106.9,1.04987893]
["bitfinex","ETHUSD",1770690944238,0.99454465,2108.5,2107.1,1.04987893]
["bitfinex","ETHUSD",1770690944554,1.04453156,2108.4,2107.1,1.04987893]
["bitfinex","ETHUSD",1770690944954,0.002,2107.5,2107.1,1.04987893]
["bitfinex","ETHUSD",1770690945260,0.002,2107.7,2107.1,1.04987893]
["bitfinex","ETHUSD",1770690946254,0.002,2107.7,2107.3,1.04987893]
["bitfinex","ETHUSD",1770690948341,0.002,2107.7,2107.2,1.1864085]
["bitfinex","ETHUSD",1770690948663,0.002,2107.7,2107.1,1.18644027]
["bitfinex","ETHUSD",1770690949366,0.002,2107.7,2106.8,1.04987893]
["bitfinex","ETHUSD",1770690949668,0.002,2107.7,2107.0,1.18648998]
["bitfinex","ETHUSD",1770690950671,1.18812705,2107.7,2106.9,1.18657743]
["bitfinex","ETHUSD",1770690951952,0.002,2107.7,2107.0,1.04453536]
["bitfinex","ETHUSD",1770690952763,0.002,2107.7,2107.1,2.23100016]
["bitfinex","ETHUSD",1770690953294,0.002,2107.7,2107.2,1.04453536]
["bitfinex","ETHUSD",1770690954664,0.002,2107.7,2107.4,1.04453536]
["bitfinex","ETHUSD",1770690956096,0.002,2107.7,2107.2,1.18640163]
["bitfinex","ETHUSD",1770690956588,1.18579704,2108.3,2107.3,1.04453536]
["bitfinex","ETHUSD",1770690956762,1.01073933,2108.2,2107.5,1.04453536]
["bitfinex","ETHUSD",1770690956962,4.74315799,2108.4,2107.5,1.04453536]
["bitfinex","ETHUSD",1770690957166,1.01072757,2108.3,2107.5,1.04453536]
["bitfinex","ETHUSD",1770690957364,4.50067736,2108.5,2107.5,1.04453536]
["bitfinex","ETHUSD",1770690957600,1.01096431,2108.4,2107.5,1.04453536]
["bitfinex","ETHUSD",1770690957802,1.01096431,2108.3,2107.5,1.04453536]
["bitfinex","ETHUSD",1770690957988,4.50067736,2108.5,2107.5,1.04453536]
["bitfinex","ETHUSD",1770690958190,1.01095961,2108.4,2107.5,1.04453536]
["bitfinex","ETHUSD",1770690958369,1.01095961,2108.3,2107.5,1.04453536]
["bitfinex","ETHUSD",1770690958696,0.002,2107.7,2107.5,1.04453536]
["bitfinex","ETHUSD",1770690958876,0.002,2107.7,2107.6,2.23071869]
["bitfinex","ETHUSD",1770690960093,3.315,2108.5,2107.7,1.04453536]
["bitfinex","ETHUSD",1770690960972,3.315,2108.5,2107.9,1.04453536]
["bitfinex","ETHUSD",1770690963399,3.315,2108.5,2107.9,2.23051496]
["bitfinex","ETHUSD",1770690963794,4.50068519,2108.5,2107.8,1.18605313]
["bitfinex","ETHUSD",1770690964481,4.50068519,2108.5,2107.7,1.18611499]
["bitfinex","ETHUSD",1770690966708,3.315,2108.5,2107.8,1.04453536]
["bitfinex","ETHUSD",1770690967472,3.315,2108.5,2107.9,2.23054987]
["bitfinex","ETHUSD",1770690968390,4.50068201,2108.5,2107.8,1.18603443]
["bitfinex","ETHUSD",1770690968895,3.315,2108.5,2107.8,1.18603443]
["bitfinex","ETHUSD",1770690969101,3.315,2108.5,2107.8,2.23056979]
["bitfinex","ETHUSD",1770690969397,3.315,2108.5,2107.9,1.04453536]
["bitfinex","ETHUSD",1770690969706,3.315,2108.5,2108.0,1.18595825]
["bitfinex","ETHUSD",1770690970124,3.315,2108.5,2108.0,2.23049361]
["bitfinex","ETHUSD",1770690970906,3.315,2108.5,2108.1,1.04453536]
["bitfinex","ETHUSD",1770690971112,3.315,2108.5,2107.9,1.18597214]
["bitfinex","ETHUSD",1770690971310,4.50067736,2108.5,2107.7,1.1860941]
["bitfinex","ETHUSD",1770690971479,4.50067736,2108.5,2107.9,0.001]
["bitfinex","ETHUSD",1770690971805,0.002,2108.3,2107.9,0.001]
["bitfinex","ETHUSD",1770690973100,0.002,2108.3,2107.9,1.04553536]
["bitfinex","ETHUSD",1770690973903,0.002,2108.3,2108.0,1.18595825]
["bitfinex","ETHUSD",1770690974703,0.002,2108.3,2107.9,2.23151832]
["bitfinex","ETHUSD",1770690976009,0.002,2108.3,2108.0,1.04453536]
["bitfinex","ETHUSD",1770690978006,0.002,2108.3,2108.0,2.23047461]
["bitfinex","ETHUSD",1770690978603,1.18528351,2109.2,2108.1,1.04453536]
["bitfinex","ETHUSD",1770690978801,0.95542247,2109.0,2108.0,1.18593925]
["bitfinex","ETHUSD",1770690979007,1.0614726,2109.1,2107.9,0.001]
["bitfinex","ETHUSD",1770690979008,0.95542247,2108.8,2107.9,0.001]
["bitfinex","ETHUSD",1770690979201,0.95542247,2108.6,2107.9,0.001]
["bitfinex","ETHUSD",1770690979399,4.32548569,2108.5,2107.9,0.001]
["bitfinex","ETHUSD",1770690979614,3.314,2108.5,2107.9,0.001]
["bitfinex","ETHUSD",1770690980187,1.18573325,2108.4,2107.9,0.001]
["bitfinex","ETHUSD",1770690981288,1.0123348,2108.3,2107.9,0.001]
["bitfinex","ETHUSD",1770690981520,1.18573325,2108.4,2107.9,0.001]
["bitfinex","ETHUSD",1770690981714,1.01233575,2108.3,2107.9,0.001]
["bitfinex","ETHUSD",1770690981905,1.18573325,2108.4,2107.9,0.001]
["bitfinex","ETHUSD",1770690982086,1.01233539,2108.3,2107.9,0.001]
["bitfinex","ETHUSD",1770690982288,1.18573325,2108.4,2107.9,0.001]
["bitfinex","ETHUSD",1770690982524,1.0127095,2108.3,2107.9,0.001]
["bitfinex","ETHUSD",1770690982701,1.18573325,2108.4,2107.9,0.001]
["bitfinex","ETHUSD",1770690982896,1.01271892,2108.3,2107.9,0.001]
["bitfinex","ETHUSD",1770690983203,3.314,2108.5,2107.9,0.95886925]
["bitfinex","ETHUSD",1770690984296,0.97822334,2109.1,2107.9,0.95886925]
["bitfinex","ETHUSD",1770690984297,4.49939592,2109.0,2108.1,0.95786925]
["bitfinex","ETHUSD",1770690984495,0.002,2108.3,2108.1,0.95786925]
["bitfinex","ETHUSD",1770690985633,0.002,2108.3,2108.0,1.18595825]
["bitfinex","ETHUSD",1770690986006,0.002,2108.3,2107.9,5.70270226]
["bitfinex","ETHUSD",1770690986007,0.002,2108.3,2107.9,0.001]
["bitfinex","ETHUSD",1770690988535,0.002,2108.3,2107.9,1.18701451]
["bitfinex","ETHUSD",1770690988829,0.002,2108.5,2108.1,0.95786925]
["bitfinex","ETHUSD",1770690989030,1.18717854,2109.4,2108.2,0.95786925]
["bitfinex","ETHUSD",1770690989331,1.01705135,2109.3,2108.2,0.95786925]
["bitfinex","ETHUSD",1770690989622,1.01505135,2109.2,2108.2,0.95786925]
["bitfinex","ETHUSD",1770690989812,0.002,2109.3,2108.2,0.95786925]
["bitfinex","ETHUSD",1770690989992,0.002,2109.3,2108.4,0.95786925]
["bitfinex","ETHUSD",1770690990397,0.002,2109.3,2108.5,1.18567702]
["bitfinex","ETHUSD",1770690990596,0.002,2109.3,2108.6,0.95786925]
["bitfinex","ETHUSD",1770690992026,0.002,2109.4,2108.6,0.95786925]
["bitfinex","ETHUSD",1770690992196,0.002,2109.3,2108.6,0.95786925]
["bitfinex","ETHUSD",1770690993122,0.002,2109.3,2108.8,0.95786925]
["bitfinex","ETHUSD",1770690993625,0.002,2109.3,2108.7,1.18556456]
["bitfinex","ETHUSD",1770690995120,0.98022334,2109.3,2108.5,1.18564238]
["bitfinex","ETHUSD",1770690995425,0.002,2109.3,2108.5,1.18564238]
["bitfinex","ETHUSD",1770690995616,0.98022334,2109.3,2108.1,4.74354115]
["bitfinex","ETHUSD",1770690995821,1.98869181,2109.2,2108.3,1.18578744]
["bitfinex","ETHUSD",1770690996007,0.97822334,2109.2,2108.3,1.18578744]
["bitfinex","ETHUSD",1770690996805,0.002,2109.1,2108.4,5.7007934]
["bitfinex","ETHUSD",1770690997006,0.002,2109.3,2108.5,1.18564912]
["bitfinex","ETHUSD",1770690997198,0.002,2109.1,2108.5,1.18564912]
["bitfinex","ETHUSD",1770690997743,0.002,2109.1,2108.6,0.95786925]
["bitfinex","ETHUSD",1770690997904,0.002,2109.1,2108.5,1.18564912]
["bitfinex","ETHUSD",1770690997905,0.004,2109.1,2108.4,1.18569303]
["bitfinex","ETHUSD",1770690998403,0.004,2109.1,2108.5,0.95786925]
["bitfinex","ETHUSD",1770690999228,0.004,2109.1,2108.6,1.18562079]
["bitfinex","ETHUSD",1770691000034,0.004,2109.1,2108.5,1.18563897]
["bitfinex","ETHUSD",1770691001109,0.004,2109.1,2108.5,1.18567036]
["bitfinex","ETHUSD",1770691004139,0.004,2109.1,2108.5,0.95786925]
["bitfinex","ETHUSD",1770691005137,0.97822334,2108.9,2108.1,0.001]
["bitfinex","ETHUSD",1770691005339,1.02821025,2108.7,2108.1,0.001]
["bitfinex","ETHUSD",1770691005633,1.02821025,2108.7,2107.6,0.95886925]
["bitfinex","ETHUSD",1770691005634,0.97822334,2108.5,2107.6,0.001]
["bitfinex","ETHUSD",1770691005835,1.98817085,2108.4,2107.6,0.001]
["bitfinex","ETHUSD",1770691006035,1.98817085,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1770691006241,1.18584574,2108.2,2107.6,0.001]
["bitfinex","ETHUSD",1770691007120,2.16406908,2108.2,2107.6,0.001]
["bitfinex","ETHUSD",1770691007318,0.97822334,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1770691008338,2.16418159,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1770691008747,0.97822334,2107.9,2107.6,0.001]
["bitfinex","ETHUSD",1770691009040,1.18595825,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1770691010341,5.79595856,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1770691010543,2.23802754,2108.1,2108.0,0.001]
["bitfinex","ETHUSD",1770691010717,3.24572426,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1770691010916,2.23802754,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1770691013140,1.05212555,2108.0,2107.3,0.001]
["bitfinex","ETHUSD",1770691013343,1.05212555,2108.0,2107.2,0.001]
["bitfinex","ETHUSD",1770691013720,1.18590199,2108.1,2107.2,1.03356131]
["bitfinex","ETHUSD",1770691015729,1.18590199,2108.1,2107.3,1.03256131]
["bitfinex","ETHUSD",1770691017429,1.05212555,2108.0,2107.2,0.001]
["bitfinex","ETHUSD",1770691017943,1.18590199,2108.1,2107.2,1.03356131]
["bitfinex","ETHUSD",1770691019752,4.74302047,2108.4,2107.2,1.03356131]
["bitfinex","ETHUSD",1770691021050,1.05212555,2108.4,2107.4,1.03256131]
["bitfinex","ETHUSD",1770691021349,1.05212555,2108.4,2107.3,1.1863522]
["bitfinex","ETHUSD",1770691021350,1.05212555,2108.4,2107.2,1.18736579]
["bitfinex","ETHUSD",1770691021545,1.05212555,2108.2,2107.2,0.001]
["bitfinex","ETHUSD",1770691022533,1.05212555,2108.0,2107.2,0.001]
["bitfinex","ETHUSD",1770691022736,3.315,2107.9,2107.4,0.001]
["bitfinex","ETHUSD",1770691023032,1.18607078,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1770691024263,1.05212555,2107.7,2107.2,0.001]
["bitfinex","ETHUSD",1770691024548,1.18607078,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770691025251,2.23819633,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770691026034,2.23819633,2107.8,2106.2,1.03256131]
["bitfinex","ETHUSD",1770691026035,1.05212555,2107.6,2106.2,1.03256131]
["bitfinex","ETHUSD",1770691026239,1.05212555,2107.6,2106.4,2.21941059]
["bitfinex","ETHUSD",1770691026633,1.10211246,2107.5,2106.4,2.21941059]
["bitfinex","ETHUSD",1770691026838,1.05212555,2107.3,2106.3,1.18690837]
["bitfinex","ETHUSD",1770691027134,3.315,2107.2,2106.3,1.03256131]
["bitfinex","ETHUSD",1770691027457,1.1864648,2107.1,2106.0,1.03256131]
["bitfinex","ETHUSD",1770691027642,1.10211246,2107.0,2106.0,1.03256131]
["bitfinex","ETHUSD",1770691028231,1.10211246,2107.0,2105.8,1.10004389]
["bitfinex","ETHUSD",1770691028730,1.10211246,2106.6,2105.8,0.06748258]
["bitfinex","ETHUSD",1770691028926,3.315,2106.5,2105.8,0.06748258]
["bitfinex","ETHUSD",1770691029359,1.18685909,2106.4,2105.8,0.06748258]
["bitfinex","ETHUSD",1770691030038,2.23859035,2107.1,2105.9,1.03256131]
["bitfinex","ETHUSD",1770691030240,3.315,2107.0,2105.9,1.03256131]
["bitfinex","ETHUSD",1770691031350,3.315,2107.0,2106.1,1.03256131]
["bitfinex","ETHUSD",1770691031782,0.04998691,2107.9,2106.1,1.03256131]
["bitfinex","ETHUSD",1770691032066,0.04998691,2107.9,2106.1,1.08254822]
["bitfinex","ETHUSD",1770691032067,9.06477031,2107.8,2106.1,1.08254822]
["bitfinex","ETHUSD",1770691032270,8.06049196,2107.8,2106.1,1.08254822]
["bitfinex","ETHUSD",1770691033356,4.50207078,2107.8,2106.3,1.08254822]
["bitfinex","ETHUSD",1770691035265,4.50207078,2107.8,2106.5,1.03256131]
["bitfinex","ETHUSD",1770691036042,0.002,2107.0,2106.5,1.03256131]
["bitfinex","ETHUSD",1770691036361,4.50207078,2107.8,2106.5,1.03256131]
["bitfinex","ETHUSD",1770691036547,0.002,2107.2,2106.5,1.03256131]
["bitfinex","ETHUSD",1770691036944,1.18607078,2107.8,2106.4,1.18685909]
["bitfinex","ETHUSD",1770691037150,1.18606702,2107.9,2106.5,1.03256131]
["bitfinex","ETHUSD",1770691037345,1.00784538,2107.8,2106.7,1.03256131]
["bitfinex","ETHUSD",1770691037670,1.00778714,2107.7,2106.7,1.03256131]
["bitfinex","ETHUSD",1770691037968,1.05212555,2107.8,2106.7,1.03256131]
["bitfinex","ETHUSD",1770691038264,1.05212555,2107.6,2106.6,1.18674641]
["bitfinex","ETHUSD",1770691038471,1.05212555,2107.6,2106.6,2.21930772]
["bitfinex","ETHUSD",1770691038765,1.05212555,2108.0,2106.7,1.03256131]
["bitfinex","ETHUSD",1770691039002,1.05212555,2107.8,2106.7,1.03256131]
["bitfinex","ETHUSD",1770691039141,1.00768971,2107.7,2106.7,1.03256131]
["bitfinex","ETHUSD",1770691039341,1.18612705,2107.7,2106.8,1.18663375]
["bitfinex","ETHUSD",1770691039538,1.18612705,2107.7,2106.9,1.00078885]
["bitfinex","ETHUSD",1770691040040,1.18610884,2107.8,2106.9,1.00078885]
["bitfinex","ETHUSD",1770691040249,1.18595825,2108.0,2106.9,1.00078885]
["bitfinex","ETHUSD",1770691040449,1.00766181,2107.9,2106.9,1.00078885]
["bitfinex","ETHUSD",1770691040649,1.18595825,2108.0,2106.9,1.00078885]
["bitfinex","ETHUSD",1770691040849,1.00766902,2107.9,2106.9,1.00078885]
["bitfinex","ETHUSD",1770691041063,1.18595825,2108.0,2106.9,1.00078885]
["bitfinex","ETHUSD",1770691041274,1.007533,2107.9,2106.9,1.00078885]
["bitfinex","ETHUSD",1770691041443,4.74583301,2108.2,2107.1,1.05561283]
["bitfinex","ETHUSD",1770691041654,1.00754024,2108.1,2107.1,1.05561283]
["bitfinex","ETHUSD",1770691041869,1.00754024,2108.0,2107.1,1.05561283]
["bitfinex","ETHUSD",1770691042069,1.00754024,2107.9,2107.1,1.05561283]
["bitfinex","ETHUSD",1770691042379,5.73479006,2108.2,2107.1,1.05561283]
["bitfinex","ETHUSD",1770691042581,1.00747668,2108.1,2107.1,1.05561283]
["bitfinex","ETHUSD",1770691042755,1.00747668,2108.0,2107.1,1.05561283]
["bitfinex","ETHUSD",1770691042960,1.00747668,2107.9,2107.1,1.05561283]
["bitfinex","ETHUSD",1770691043183,4.74583301,2108.2,2107.1,1.05561283]
["bitfinex","ETHUSD",1770691043382,1.00738667,2108.1,2107.1,1.05561283]
["bitfinex","ETHUSD",1770691043680,1.18595825,2108.0,2107.3,1.05561283]
["bitfinex","ETHUSD",1770691043877,1.18594511,2108.1,2107.3,1.05561283]
["bitfinex","ETHUSD",1770691044560,1.00726215,2108.0,2107.2,1.1864085]
["bitfinex","ETHUSD",1770691044765,1.18594511,2108.1,2107.2,1.1864085]
["bitfinex","ETHUSD",1770691044961,1.00725889,2108.0,2107.0,1.05561283]
["bitfinex","ETHUSD",1770691045284,1.00736028,2107.9,2107.1,1.18644458]
["bitfinex","ETHUSD",1770691045591,1.23593202,2108.1,2107.1,1.18644458]
["bitfinex","ETHUSD",1770691045786,1.18601451,2107.9,2107.1,1.18644458]
["bitfinex","ETHUSD",1770691046682,1.18601451,2107.9,2107.1,2.24205741]
["bitfinex","ETHUSD",1770691046984,1.18601451,2107.9,2107.2,1.05561283]
["bitfinex","ETHUSD",1770691047559,1.18601451,2107.9,2107.0,1.18648363]
["bitfinex","ETHUSD",1770691048172,1.18601451,2107.9,2106.9,2.24215998]
["bitfinex","ETHUSD",1770691048474,1.99646273,2107.8,2106.9,1.18657443]
["bitfinex","ETHUSD",1770691048780,1.00750568,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770691049756,2.19367569,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770691049962,1.18601451,2107.9,2107.3,0.001]
["bitfinex","ETHUSD",1770691050988,1.00799442,2107.8,2107.3,0.001]
["bitfinex","ETHUSD",1770691051161,1.18601451,2107.9,2107.3,0.001]
["bitfinex","ETHUSD",1770691051662,1.0081818,2107.8,2107.3,0.001]
["bitfinex","ETHUSD",1770691051982,1.18601451,2107.9,2107.3,0.001]
["bitfinex","ETHUSD",1770691052189,1.18787886,2108.2,2107.3,1.05661283]
["bitfinex","ETHUSD",1770691052390,1.00820216,2108.1,2107.3,1.05661283]
["bitfinex","ETHUSD",1770691052593,1.18787886,2108.2,2107.3,1.05661283]
["bitfinex","ETHUSD",1770691052760,1.0082016,2108.1,2107.3,1.05661283]
["bitfinex","ETHUSD",1770691052966,1.18787886,2108.2,2107.3,1.05661283]
["bitfinex","ETHUSD",1770691053177,1.008206,2108.1,2107.3,1.05661283]
["bitfinex","ETHUSD",1770691053371,1.18787886,2108.2,2107.3,1.05661283]
["bitfinex","ETHUSD",1770691053579,1.00815104,2108.1,2107.3,1.05661283]
["bitfinex","ETHUSD",1770691053773,0.002,2108.2,2107.5,1.05561283]
["bitfinex","ETHUSD",1770691054494,0.002,2108.9,2107.6,1.05561283]
["bitfinex","ETHUSD",1770691054683,0.002,2108.9,2107.6,1.10559974]
["bitfinex","ETHUSD",1770691054884,0.002,2108.9,2107.7,1.05561283]
["bitfinex","ETHUSD",1770691055072,0.002,2108.9,2107.9,1.05561283]
["bitfinex","ETHUSD",1770691056194,0.002,2108.9,2108.1,1.05561283]
["bitfinex","ETHUSD",1770691056394,0.002,2108.9,2108.3,1.05561283]
["bitfinex","ETHUSD",1770691056594,0.002,2109.1,2108.5,1.05561283]
["bitfinex","ETHUSD",1770691057091,0.002,2109.1,2108.2,1.05561283]
["bitfinex","ETHUSD",1770691058369,0.002,2109.1,2108.3,1.18578949]
["bitfinex","ETHUSD",1770691058663,3.317,2109.1,2108.0,1.18592085]
["bitfinex","ETHUSD",1770691058886,1.03894396,2109.0,2108.0,1.18595342]
["bitfinex","ETHUSD",1770691059492,1.03894396,2108.8,2107.7,1.18609323]
["bitfinex","ETHUSD",1770691060196,1.03894396,2108.8,2107.8,1.18606115]
["bitfinex","ETHUSD",1770691060693,1.18556456,2108.7,2107.8,1.05561283]
["bitfinex","ETHUSD",1770691061392,1.18556456,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1770691061695,1.18556456,2108.7,2107.8,1.05561283]
["bitfinex","ETHUSD",1770691061891,1.18554108,2108.8,2108.1,1.05661283]
["bitfinex","ETHUSD",1770691062792,0.002,2108.9,2108.2,1.18584574]
["bitfinex","ETHUSD",1770691062983,0.002,2108.9,2108.1,2.2424738]
["bitfinex","ETHUSD",1770691063292,0.6,2108.7,2108.1,0.001]
["bitfinex","ETHUSD",1770691064574,1.03894396,2108.4,2107.4,1.18628696]
["bitfinex","ETHUSD",1770691064785,4.35294396,2108.4,2107.4,1.18628696]
["bitfinex","ETHUSD",1770691065095,1.18578949,2108.3,2107.4,1.18628696]
["bitfinex","ETHUSD",1770691065303,1.18578949,2108.3,2107.3,1.05661283]
["bitfinex","ETHUSD",1770691065510,1.00651969,2108.2,2107.3,1.05661283]
["bitfinex","ETHUSD",1770691065803,1.00646239,2108.1,2107.3,0.001]
["bitfinex","ETHUSD",1770691066000,0.04998691,2108.2,2107.3,0.001]
["bitfinex","ETHUSD",1770691066199,1.00644075,2108.1,2107.3,0.001]
["bitfinex","ETHUSD",1770691066518,0.04998691,2108.0,2107.3,0.001]
["bitfinex","ETHUSD",1770691066702,1.03894396,2108.2,2107.3,0.001]
["bitfinex","ETHUSD",1770691066873,1.18595825,2108.0,2107.3,0.001]
["bitfinex","ETHUSD",1770691067478,1.00618424,2107.9,2107.3,0.001]
["bitfinex","ETHUSD",1770691067719,2.22490221,2108.0,2107.3,0.001]
["bitfinex","ETHUSD",1770691067875,1.00617352,2107.9,2107.3,0.001]
["bitfinex","ETHUSD",1770691068084,2.22490221,2108.0,2107.3,0.001]
["bitfinex","ETHUSD",1770691068282,1.00617793,2107.9,2107.3,0.001]
["bitfinex","ETHUSD",1770691068487,1.00617793,2107.8,2107.3,0.001]
["bitfinex","ETHUSD",1770691068813,0.98895705,2107.6,2106.5,1.18679792]
["bitfinex","ETHUSD",1770691068998,1.1862959,2107.4,2106.5,1.18679792]
["bitfinex","ETHUSD",1770691069908,1.1862959,2107.4,2106.6,0.95604084]
["bitfinex","ETHUSD",1770691070106,1.18627408,2107.5,2106.6,0.95604084]
["bitfinex","ETHUSD",1770691071990,4.74355688,2108.2,2106.8,0.95604084]
["bitfinex","ETHUSD",1770691072519,0.6,2108.0,2106.8,0.95604084]
["bitfinex","ETHUSD",1770691074212,0.6,2108.0,2107.1,0.95604084]
["bitfinex","ETHUSD",1770691074513,1.18595829,2108.0,2107.1,0.95604084]
["bitfinex","ETHUSD",1770691074885,1.18594149,2108.1,2107.1,0.95604084]
["bitfinex","ETHUSD",1770691075085,4.74321852,2108.3,2107.1,0.95604084]
["bitfinex","ETHUSD",1770691076315,4.50075743,2108.4,2107.3,0.95604084]
["bitfinex","ETHUSD",1770691076687,3.315,2108.4,2107.3,0.95604084]
["bitfinex","ETHUSD",1770691077508,4.50073669,2108.4,2107.3,0.95604084]
["bitfinex","ETHUSD",1770691078832,4.50073669,2108.4,2107.5,0.95604084]
["bitfinex","ETHUSD",1770691079332,5.46206793,2108.4,2107.3,2.14235009]
["bitfinex","ETHUSD",1770691079629,4.50073669,2108.4,2107.4,0.95604084]
["bitfinex","ETHUSD",1770691080006,4.50073825,2108.4,2107.4,0.95604084]
["bitfinex","ETHUSD",1770691080826,4.50073825,2108.4,2107.5,2.14228046]
["bitfinex","ETHUSD",1770691081012,4.50073825,2108.4,2107.6,0.95604084]
["bitfinex","ETHUSD",1770691081426,3.315,2108.4,2107.6,0.95604084]
["bitfinex","ETHUSD",1770691082137,4.50073944,2108.4,2107.6,0.95604084]
["bitfinex","ETHUSD",1770691083042,1.18550834,2108.8,2107.8,0.95604084]
["bitfinex","ETHUSD",1770691085031,0.002,2108.9,2108.0,0.95604084]
["bitfinex","ETHUSD",1770691086031,0.002,2108.6,2108.0,0.95604084]
["bitfinex","ETHUSD",1770691086399,0.002,2108.6,2107.8,1.18604848]
["bitfinex","ETHUSD",1770691087228,0.6,2108.4,2107.8,1.18604848]
["bitfinex","ETHUSD",1770691087530,0.002,2108.6,2107.8,2.14208932]
["bitfinex","ETHUSD",1770691087699,0.002,2108.6,2107.9,0.95604084]
["bitfinex","ETHUSD",1770691088338,0.002,2108.6,2107.8,1.18604848]
["bitfinex","ETHUSD",1770691088743,0.002,2108.6,2107.9,0.95604084]
["bitfinex","ETHUSD",1770691089052,0.002,2108.6,2107.9,2.14201391]
["bitfinex","ETHUSD",1770691089811,0.002,2108.6,2108.0,0.95604084]
["bitfinex","ETHUSD",1770691091522,0.002,2108.6,2108.1,1.18590199]
["bitfinex","ETHUSD",1770691092036,0.002,2108.6,2108.2,0.95604084]
["bitfinex","ETHUSD",1770691093629,0.002,2108.6,2108.4,0.95604084]
["bitfinex","ETHUSD",1770691094023,0.002,2108.9,2108.4,0.95604084]
["bitfinex","ETHUSD",1770691094336,0.002,2109.1,2108.5,0.95604084]
["bitfinex","ETHUSD",1770691095720,0.002,2109.1,2108.7,0.95604084]
["bitfinex","ETHUSD",1770691096046,0.002,2109.1,2108.5,1.18566204]
["bitfinex","ETHUSD",1770691096342,0.002,2109.1,2108.4,1.18570687]
["bitfinex","ETHUSD",1770691096938,0.002,2109.1,2108.5,1.18562657]
["bitfinex","ETHUSD",1770691097244,0.002,2109.1,2108.3,5.69913082]
["bitfinex","ETHUSD",1770691097245,0.002,2109.1,2108.4,1.18570611]
["bitfinex","ETHUSD",1770691097627,1.18733971,2109.1,2108.2,2.14188658]
["bitfinex","ETHUSD",1770691098917,0.002,2108.9,2108.2,1.18584574]
["bitfinex","ETHUSD",1770691099315,0.602,2108.9,2108.1,1.18587075]
["bitfinex","ETHUSD",1770691100041,1.18550834,2108.8,2108.0,4.74375942]
["bitfinex","ETHUSD",1770691100550,1.18550834,2108.8,2107.9,0.95604084]
["bitfinex","ETHUSD",1770691100841,1.23549525,2108.8,2107.9,2.14203164]
["bitfinex","ETHUSD",1770691101620,1.18550834,2108.8,2107.9,2.14203164]
["bitfinex","ETHUSD",1770691101815,0.002,2108.9,2108.0,1.05317811]
["bitfinex","ETHUSD",1770691102038,0.002,2108.9,2108.2,1.05317811]
["bitfinex","ETHUSD",1770691104565,0.002,2108.9,2108.3,2.2389676]
["bitfinex","ETHUSD",1770691105057,0.002,2108.9,2108.2,1.1858017]
["bitfinex","ETHUSD",1770691107065,0.002,2108.9,2108.2,1.05317811]
["bitfinex","ETHUSD",1770691108175,0.002,2108.9,2108.1,1.18590199]
["bitfinex","ETHUSD",1770691109169,0.002,2108.9,2108.1,1.05317811]
["bitfinex","ETHUSD",1770691111239,0.002,2108.9,2108.2,1.18584574]
["bitfinex","ETHUSD",1770691111656,0.002,2108.9,2108.3,0.001]
["bitfinex","ETHUSD",1770691112052,0.002,2108.7,2108.3,0.001]
["bitfinex","ETHUSD",1770691119469,0.002,2108.7,2108.3,1.05417811]
["bitfinex","ETHUSD",1770691122188,0.002,2108.7,2108.3,2.23994628]
["bitfinex","ETHUSD",1770691124269,1.04771016,2108.7,2107.9,1.05317811]
["bitfinex","ETHUSD",1770691124468,1.04771016,2108.7,2107.7,1.05317811]
["bitfinex","ETHUSD",1770691124979,1.04571016,2108.5,2107.5,2.24037523]
["bitfinex","ETHUSD",1770691125160,1.09569707,2108.3,2107.5,0.001]
["bitfinex","ETHUSD",1770691125356,2.05886078,2108.2,2107.5,0.001]
["bitfinex","ETHUSD",1770691125682,1.01315062,2108.1,2107.5,0.001]
["bitfinex","ETHUSD",1770691125981,1.01315062,2108.0,2107.5,0.001]
["bitfinex","ETHUSD",1770691126277,1.18590199,2108.1,2107.5,0.001]
["bitfinex","ETHUSD",1770691126470,1.01188181,2108.0,2107.5,0.001]
["bitfinex","ETHUSD",1770691126668,1.18590199,2108.1,2107.5,0.001]
["bitfinex","ETHUSD",1770691126871,1.01190644,2108.0,2107.5,0.001]
["bitfinex","ETHUSD",1770691127066,1.18590199,2108.1,2107.5,0.001]
["bitfinex","ETHUSD",1770691127268,0.6,2107.9,2107.5,0.001]
["bitfinex","ETHUSD",1770691127785,1.18590199,2108.1,2107.5,0.001]
["bitfinex","ETHUSD",1770691128391,1.04571016,2107.9,2107.3,0.001]
["bitfinex","ETHUSD",1770691128556,2.05632387,2107.8,2107.3,0.001]
["bitfinex","ETHUSD",1770691128759,1.01061371,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770691129095,1.06060062,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770691129258,0.04998691,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770691129457,1.09569707,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770691130379,3.314,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770691132161,1.78625763,2107.5,2107.3,0.001]
["bitfinex","ETHUSD",1770691134586,1.78625763,2107.5,2107.0,0.001]
["bitfinex","ETHUSD",1770691135083,1.05377435,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770691135403,1.18625763,2107.5,2107.0,0.001]
["bitfinex","ETHUSD",1770691136102,3.314,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770691136866,1.1863522,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770691138289,1.1863522,2107.3,2107.2,0.001]
["bitfinex","ETHUSD",1770691138492,1.1883522,2107.3,2107.2,0.001]
["bitfinex","ETHUSD",1770691139083,1.1883522,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770691139266,0.002,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770691139468,3.317,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770691140409,0.002,2108.4,2107.2,1.01027329]
["bitfinex","ETHUSD",1770691140623,0.05198691,2108.3,2107.2,1.01027329]
["bitfinex","ETHUSD",1770691140774,0.04998691,2108.1,2107.2,1.01027329]
["bitfinex","ETHUSD",1770691140979,1.18595825,2108.0,2107.2,2.19667043]
["bitfinex","ETHUSD",1770691141822,0.002,2107.9,2107.3,1.01027329]
["bitfinex","ETHUSD",1770691142107,1.18584574,2108.2,2107.3,1.01027329]
["bitfinex","ETHUSD",1770691142410,0.002,2108.1,2107.3,1.01027329]
["bitfinex","ETHUSD",1770691143012,0.002,2108.1,2107.5,1.01027329]
["bitfinex","ETHUSD",1770691146283,0.002,2108.1,2107.6,2.19645662]
["bitfinex","ETHUSD",1770691146484,0.002,2108.4,2107.7,1.01027329]
["bitfinex","ETHUSD",1770691146679,0.002,2108.3,2107.7,1.01027329]
["bitfinex","ETHUSD",1770691146908,0.6,2108.2,2107.7,1.01027329]
["bitfinex","ETHUSD",1770691147286,0.002,2108.1,2107.7,1.01027329]
["bitfinex","ETHUSD",1770691147598,0.002,2108.3,2107.7,1.01027329]
["bitfinex","ETHUSD",1770691148512,0.002,2108.3,2107.3,1.01027329]
["bitfinex","ETHUSD",1770691150410,0.002,2108.3,2107.5,1.01027329]
["bitfinex","ETHUSD",1770691151229,0.002,2108.3,2107.7,0.001]
["bitfinex","ETHUSD",1770691151388,0.002,2108.1,2107.7,0.001]
["bitfinex","ETHUSD",1770691154402,0.004,2108.1,2107.8,1.01027329]
["bitfinex","ETHUSD",1770691156223,0.004,2108.1,2107.9,1.18601451]
["bitfinex","ETHUSD",1770691157527,0.002,2108.1,2107.9,1.18601451]
["bitfinex","ETHUSD",1770691158719,0.002,2108.4,2108.1,1.01027329]
["bitfinex","ETHUSD",1770691158918,0.004,2108.4,2108.1,1.01027329]
["bitfinex","ETHUSD",1770691159297,0.002,2108.7,2108.2,1.01027329]
["bitfinex","ETHUSD",1770691160323,0.002,2108.7,2108.3,1.18578949]
["bitfinex","ETHUSD",1770691162902,0.002,2108.7,2108.3,2.24248316]
["bitfinex","ETHUSD",1770691164205,0.002,2108.7,2108.4,1.05669367]
["bitfinex","ETHUSD",1770691164914,0.002,2108.7,2108.5,1.18567702]
["bitfinex","ETHUSD",1770691165235,0.002,2108.7,2108.5,1.18667702]
["bitfinex","ETHUSD",1770691166008,0.002,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1770691166663,0.04998691,2108.6,2107.9,1.18600685]
["bitfinex","ETHUSD",1770691166798,1.03172096,2108.6,2108.0,1.18595426]
["bitfinex","ETHUSD",1770691167004,1.03372096,2108.7,2107.9,1.18701451]
["bitfinex","ETHUSD",1770691167225,1.08370787,2108.7,2107.9,1.18701451]
["bitfinex","ETHUSD",1770691167614,1.63172096,2108.5,2107.9,0.001]
["bitfinex","ETHUSD",1770691168035,1.03172096,2108.5,2107.9,0.001]
["bitfinex","ETHUSD",1770691168532,0.04998691,2108.4,2107.9,0.001]
["bitfinex","ETHUSD",1770691168830,0.04998691,2108.4,2107.7,0.001]
["bitfinex","ETHUSD",1770691168831,2.04094929,2108.3,2107.7,0.001]
["bitfinex","ETHUSD",1770691169131,2.04094929,2108.3,2107.7,0.002]
["bitfinex","ETHUSD",1770691169132,1.18584574,2108.2,2107.7,0.002]
["bitfinex","ETHUSD",1770691170635,1.18582618,2108.3,2107.7,0.002]
["bitfinex","ETHUSD",1770691171226,1.01036111,2108.2,2107.7,0.002]
["bitfinex","ETHUSD",1770691171410,2.21754714,2108.3,2107.7,0.002]
["bitfinex","ETHUSD",1770691171616,1.01052153,2108.2,2107.7,0.002]
["bitfinex","ETHUSD",1770691171816,2.21754714,2108.3,2107.7,0.002]
["bitfinex","ETHUSD",1770691172016,1.01051782,2108.2,2107.7,0.001]
["bitfinex","ETHUSD",1770691172236,2.21754714,2108.3,2107.7,0.001]
["bitfinex","ETHUSD",1770691172543,1.18582618,2108.3,2107.8,0.001]
["bitfinex","ETHUSD",1770691173748,0.6,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1770691174323,1.18582618,2108.3,2107.8,0.001]
["bitfinex","ETHUSD",1770691174944,5.369,2121.8,2107.8,0.001]
["bitfinex","ETHUSD",1770691174945,0.002,2108.7,2107.8,1.05669367]
["bitfinex","ETHUSD",1770691175267,0.002,2108.7,2108.0,1.05669367]
["bitfinex","ETHUSD",1770691175747,0.002,2108.7,2108.2,1.05669367]
["bitfinex","ETHUSD",1770691176716,0.002,2108.7,2108.3,1.05769367]
["bitfinex","ETHUSD",1770691177039,0.002,2108.7,2108.3,1.05669367]
["bitfinex","ETHUSD",1770691177241,0.002,2108.7,2108.4,2.24342692]
["bitfinex","ETHUSD",1770691177739,0.002,2108.7,2107.8,4.74405806]
["bitfinex","ETHUSD",1770691177740,1.03372096,2108.7,2108.0,0.001]
["bitfinex","ETHUSD",1770691177930,1.03372096,2108.7,2108.0,1.18693602]
["bitfinex","ETHUSD",1770691178136,0.002,2108.5,2108.1,0.001]
["bitfinex","ETHUSD",1770691181715,0.002,2108.5,2108.1,1.05769367]
["bitfinex","ETHUSD",1770691183067,0.002,2108.5,2107.0,0.001]
["bitfinex","ETHUSD",1770691183068,0.04998691,2107.8,2107.0,0.001]
["bitfinex","ETHUSD",1770691183222,0.04998691,2107.6,2107.0,0.001]
["bitfinex","ETHUSD",1770691183418,2.19751831,2107.5,2107.1,0.004]
["bitfinex","ETHUSD",1770691183743,0.04998691,2107.4,2107.1,0.004]
["bitfinex","ETHUSD",1770691183953,1.18626778,2107.5,2107.0,0.001]
["bitfinex","ETHUSD",1770691184265,1.0096308,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770691185848,2.26806007,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770691186056,1.08170787,2107.1,2106.1,1.05669367]
["bitfinex","ETHUSD",1770691186262,2.03950597,2107.0,2106.2,0.004]
["bitfinex","ETHUSD",1770691186432,4.34572096,2107.0,2106.0,1.18707792]
["bitfinex","ETHUSD",1770691186628,4.34572096,2107.0,2106.1,0.004]
["bitfinex","ETHUSD",1770691187342,4.34572096,2107.0,2105.9,2.24379473]
["bitfinex","ETHUSD",1770691187771,4.50052185,2107.0,2106.3,1.05669367]
["bitfinex","ETHUSD",1770691187924,4.50052185,2107.0,2106.1,1.05669367]
["bitfinex","ETHUSD",1770691188123,1.08170787,2106.9,2106.2,0.004]
["bitfinex","ETHUSD",1770691188331,1.63172096,2106.8,2106.3,0.004]
["bitfinex","ETHUSD",1770691188537,1.08170787,2106.7,2105.8,1.25465687]
["bitfinex","ETHUSD",1770691188742,1.08170787,2106.7,2105.9,0.004]
["bitfinex","ETHUSD",1770691188940,1.03172096,2106.7,2105.9,0.004]
["bitfinex","ETHUSD",1770691189663,0.6,2106.8,2105.9,0.004]
["bitfinex","ETHUSD",1770691189865,1.18669008,2106.7,2105.9,0.004]
["bitfinex","ETHUSD",1770691190060,0.6,2106.8,2105.9,0.9636139]
["bitfinex","ETHUSD",1770691190356,1.18658678,2106.9,2105.9,0.9636139]
["bitfinex","ETHUSD",1770691190556,4.50056219,2107.0,2106.2,0.9596139]
["bitfinex","ETHUSD",1770691191250,3.314,2107.0,2106.2,0.9596139]
["bitfinex","ETHUSD",1770691191458,4.50053392,2107.0,2106.3,0.004]
["bitfinex","ETHUSD",1770691191856,4.50053392,2107.0,2106.3,1.19091544]
["bitfinex","ETHUSD",1770691193065,3.314,2107.0,2106.4,0.9596139]
["bitfinex","ETHUSD",1770691193430,3.314,2107.0,2106.5,0.9636139]
["bitfinex","ETHUSD",1770691194172,1.18639238,2107.3,2106.6,1.18674641]
["bitfinex","ETHUSD",1770691194457,1.18639238,2107.3,2106.7,0.9596139]
["bitfinex","ETHUSD",1770691194852,0.6,2107.1,2106.8,0.004]
["bitfinex","ETHUSD",1770691195031,0.6,2107.1,2106.6,0.004]
["bitfinex","ETHUSD",1770691195433,1.18639238,2107.3,2106.5,2.14638555]
["bitfinex","ETHUSD",1770691195664,1.18639238,2107.3,2106.6,0.004]
["bitfinex","ETHUSD",1770691196162,1.1862959,2107.4,2106.6,0.9636139]
["bitfinex","ETHUSD",1770691198144,1.1862959,2107.4,2106.6,2.15032398]
["bitfinex","ETHUSD",1770691199940,1.1862959,2107.4,2106.7,0.9596139]
["bitfinex","ETHUSD",1770691200549,2.17409793,2107.4,2106.6,1.19070294]
["bitfinex","ETHUSD",1770691200749,0.98780203,2107.3,2106.6,0.004]
["bitfinex","ETHUSD",1770691201979,4.50221948,2107.6,2106.8,0.9596139]
["bitfinex","ETHUSD",1770691202488,5.54000842,2107.6,2106.9,0.004]
["bitfinex","ETHUSD",1770691202684,4.50221948,2107.6,2106.9,0.004]
["bitfinex","ETHUSD",1770691202846,0.002,2107.2,2106.9,0.9636139]
["bitfinex","ETHUSD",1770691204474,0.002,2107.2,2106.9,2.15017413]
["bitfinex","ETHUSD",1770691204646,0.002,2107.2,2106.9,2.150189]
["bitfinex","ETHUSD",1770691204843,0.002,2107.2,2106.9,0.9636139]
["bitfinex","ETHUSD",1770691205473,0.002,2107.2,2106.9,0.004]
["bitfinex","ETHUSD",1770691205855,0.6,2107.0,2106.9,0.004]
["bitfinex","ETHUSD",1770691206054,0.002,2107.2,2106.9,0.004]
["bitfinex","ETHUSD",1770691206261,0.002,2107.2,2106.8,2.14620497]
["bitfinex","ETHUSD",1770691206579,0.002,2107.2,2106.9,0.004]
["bitfinex","ETHUSD",1770691207177,0.002,2107.2,2106.8,1.18663102]
["bitfinex","ETHUSD",1770691207352,0.002,2107.2,2106.9,0.004]
["bitfinex","ETHUSD",1770691212263,1.01267075,2107.1,2106.9,0.004]
["bitfinex","ETHUSD",1770691212486,1.01267075,2107.0,2106.9,0.004]
["bitfinex","ETHUSD",1770691213587,0.002,2107.2,2106.9,0.004]
["bitfinex","ETHUSD",1770691213791,1.01286325,2107.1,2106.9,0.004]
["bitfinex","ETHUSD",1770691213991,1.01285191,2107.0,2106.9,0.004]
["bitfinex","ETHUSD",1770691214161,0.002,2107.2,2106.9,0.004]
["bitfinex","ETHUSD",1770691214361,1.01282458,2107.1,2106.9,0.004]
["bitfinex","ETHUSD",1770691214588,0.002,2107.2,2106.9,0.004]
["bitfinex","ETHUSD",1770691214790,1.01282482,2107.1,2106.9,0.004]
["bitfinex","ETHUSD",1770691214990,0.002,2107.2,2106.9,0.004]
["bitfinex","ETHUSD",1770691215192,1.01286985,2107.1,2106.9,0.004]
["bitfinex","ETHUSD",1770691215371,0.002,2107.2,2106.9,0.004]
["bitfinex","ETHUSD",1770691215570,1.01288029,2107.1,2106.9,0.004]
["bitfinex","ETHUSD",1770691215877,0.002,2107.2,2106.9,0.004]
["bitfinex","ETHUSD",1770691216191,1.01290201,2107.1,2106.9,0.004]
["bitfinex","ETHUSD",1770691216370,1.01490201,2107.0,2106.9,0.004]
["bitfinex","ETHUSD",1770691216572,1.01490201,2107.0,2106.9,0.005]
["bitfinex","ETHUSD",1770691217265,1.01526735,2107.0,2106.9,0.005]
["bitfinex","ETHUSD",1770691217471,1.01526735,2107.0,2106.9,0.001]
["bitfinex","ETHUSD",1770691218393,0.002,2107.0,2106.9,0.001]
["bitfinex","ETHUSD",1770691218890,1.01542996,2107.0,2106.9,0.001]
["bitfinex","ETHUSD",1770691220587,0.002,2107.0,2106.9,0.001]
["bitfinex","ETHUSD",1770691221587,0.002,2107.0,2106.9,0.005]
["bitfinex","ETHUSD",1770691225478,0.002,2107.0,2106.9,0.001]
["bitfinex","ETHUSD",1770691226522,0.002,2107.0,2106.9,0.94539874]
["bitfinex","ETHUSD",1770691226803,0.002,2107.4,2107.0,0.94039874]
["bitfinex","ETHUSD",1770691227008,0.002,2107.4,2107.0,0.94239874]
["bitfinex","ETHUSD",1770691227176,0.002,2107.4,2107.0,0.002]
["bitfinex","ETHUSD",1770691228219,2.17277241,2107.4,2107.0,0.002]
["bitfinex","ETHUSD",1770691228500,2.17277241,2107.4,2106.9,0.001]
["bitfinex","ETHUSD",1770691228704,0.98446834,2107.3,2106.6,0.001]
["bitfinex","ETHUSD",1770691228874,1.03445525,2107.2,2106.6,0.001]
["bitfinex","ETHUSD",1770691229197,0.98446834,2107.2,2106.6,1.18774428]
["bitfinex","ETHUSD",1770691229410,2.17277241,2107.4,2106.6,2.12814302]
["bitfinex","ETHUSD",1770691230507,0.002,2107.2,2107.1,0.001]
["bitfinex","ETHUSD",1770691230700,0.002,2107.2,2106.6,2.12814302]
["bitfinex","ETHUSD",1770691231001,0.002,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1770691231983,0.002,2107.2,2106.9,0.94139874]
["bitfinex","ETHUSD",1770691232207,0.002,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1770691233491,0.6,2107.0,2106.9,0.001]
["bitfinex","ETHUSD",1770691233809,0.002,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1770691235010,0.98446834,2108.0,2107.1,0.94039874]
["bitfinex","ETHUSD",1770691235197,2.17031408,2108.2,2107.1,0.94039874]
["bitfinex","ETHUSD",1770691235785,8.11115084,2108.3,2107.1,0.94039874]
["bitfinex","ETHUSD",1770691235786,4.5038198,2108.3,2107.1,0.94039874]
["bitfinex","ETHUSD",1770691236891,4.5038198,2108.3,2107.3,0.94039874]
["bitfinex","ETHUSD",1770691237096,4.55380671,2108.3,2107.3,0.94039874]
["bitfinex","ETHUSD",1770691237904,0.98446834,2108.2,2107.3,0.94039874]
["bitfinex","ETHUSD",1770691238408,0.6,2108.0,2107.3,0.94039874]
["bitfinex","ETHUSD",1770691238918,0.6,2108.0,2107.3,2.12674882]
["bitfinex","ETHUSD",1770691239582,1.78597552,2108.0,2107.4,0.94039874]
["bitfinex","ETHUSD",1770691239783,0.6,2108.0,2107.4,0.94039874]
["bitfinex","ETHUSD",1770691239979,1.78596248,2108.0,2107.4,0.94039874]
["bitfinex","ETHUSD",1770691241327,1.78596248,2108.0,2107.4,2.12666071]
["bitfinex","ETHUSD",1770691242494,1.78596248,2108.0,2107.5,0.001]
["bitfinex","ETHUSD",1770691242708,1.78796248,2108.0,2107.5,0.001]
["bitfinex","ETHUSD",1770691243584,0.602,2108.0,2107.5,0.94139874]
["bitfinex","ETHUSD",1770691245195,0.602,2108.0,2107.5,2.12762743]
["bitfinex","ETHUSD",1770691246017,8.6148214,2108.0,2107.5,0.001]
["bitfinex","ETHUSD",1770691246517,0.98446834,2107.9,2107.5,0.001]
["bitfinex","ETHUSD",1770691247421,2.17049985,2107.9,2107.5,0.001]
["bitfinex","ETHUSD",1770691249410,1.18603151,2107.9,2107.5,0.001]
["bitfinex","ETHUSD",1770691250088,7.63039308,2108.0,2107.5,0.001]
["bitfinex","ETHUSD",1770691250783,0.94402148,2107.9,2107.5,0.001]
["bitfinex","ETHUSD",1770691251291,7.63039308,2108.0,2107.5,0.001]
["bitfinex","ETHUSD",1770691253327,0.602,2108.0,2107.5,0.9639348]
["bitfinex","ETHUSD",1770691253697,1.78796082,2108.0,2107.5,0.9639348]
["bitfinex","ETHUSD",1770691254325,0.602,2108.0,2107.5,2.15017441]
["bitfinex","ETHUSD",1770691255397,0.602,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1770691255598,0.002,2107.8,2107.6,0.001]
["bitfinex","ETHUSD",1770691256527,0.002,2107.8,2107.6,0.9639348]
["bitfinex","ETHUSD",1770691258000,0.002,2107.8,2107.7,2.14906185]
["bitfinex","ETHUSD",1770691260838,0.002,2108.3,2107.8,0.9629348]
["bitfinex","ETHUSD",1770691261013,0.002,2108.5,2107.8,0.9629348]
["bitfinex","ETHUSD",1770691263637,0.002,2108.5,2108.0,0.9629348]
["bitfinex","ETHUSD",1770691263814,0.002,2108.5,2107.9,2.14894931]
["bitfinex","ETHUSD",1770691264543,0.002,2108.5,2108.0,0.9629348]
["bitfinex","ETHUSD",1770691264914,5.84263399,2108.4,2107.7,5.46403171]
["bitfinex","ETHUSD",1770691265217,6.78665547,2108.4,2107.7,1.18612294]
["bitfinex","ETHUSD",1770691265424,6.78665547,2108.4,2107.7,1.1861122]
["bitfinex","ETHUSD",1770691265917,1.18578949,2108.3,2107.6,2.15011813]
["bitfinex","ETHUSD",1770691266322,1.2357764,2108.3,2107.6,2.15011813]
["bitfinex","ETHUSD",1770691268244,1.2377764,2108.3,2107.6,2.15011813]
["bitfinex","ETHUSD",1770691269828,0.002,2108.3,2107.7,0.9629348]
["bitfinex","ETHUSD",1770691271351,0.002,2108.3,2107.8,1.18607078]
["bitfinex","ETHUSD",1770691271548,0.002,2108.3,2107.9,0.9629348]
["bitfinex","ETHUSD",1770691272837,0.002,2108.5,2108.1,0.9629348]
["bitfinex","ETHUSD",1770691273839,0.002,2108.5,2108.2,2.14878054]
["bitfinex","ETHUSD",1770691274749,0.002,2108.5,2108.0,2.14884913]
["bitfinex","ETHUSD",1770691280055,0.002,2108.5,2108.2,0.94979113]
["bitfinex","ETHUSD",1770691280637,0.002,2108.3,2108.2,0.94979113]
["bitfinex","ETHUSD",1770691282265,0.002,2108.5,2108.2,1.18584574]
["bitfinex","ETHUSD",1770691282462,0.002,2108.7,2108.3,0.92855844]
["bitfinex","ETHUSD",1770691283656,0.002,2108.7,2108.2,7.02847973]
["bitfinex","ETHUSD",1770691283657,0.002,2108.7,2108.2,1.1858369]
["bitfinex","ETHUSD",1770691284055,0.002,2108.7,2108.2,2.11439534]
["bitfinex","ETHUSD",1770691284954,0.002,2108.7,2108.3,0.92855844]
["bitfinex","ETHUSD",1770691285851,0.002,2108.7,2108.2,1.1858369]
["bitfinex","ETHUSD",1770691286361,0.002,2108.7,2108.1,2.11541818]
["bitfinex","ETHUSD",1770691286746,0.94003559,2108.7,2108.1,0.001]
["bitfinex","ETHUSD",1770691286947,0.94003559,2108.7,2108.1,1.18690073]
["bitfinex","ETHUSD",1770691287160,0.002,2108.7,2108.1,2.11545917]
["bitfinex","ETHUSD",1770691287862,0.94003559,2108.7,2108.1,0.001]
["bitfinex","ETHUSD",1770691288044,0.93803559,2108.5,2108.1,0.001]
["bitfinex","ETHUSD",1770691289160,1.18573325,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1770691290459,2.12376884,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1770691291468,4.74270921,2108.5,2108.1,0.001]
["bitfinex","ETHUSD",1770691291760,1.18562079,2108.6,2108.1,0.001]
["bitfinex","ETHUSD",1770691292445,0.93803559,2108.5,2108.1,0.001]
["bitfinex","ETHUSD",1770691293664,0.93803559,2108.5,2108.2,0.001]
["bitfinex","ETHUSD",1770691293665,2.12376884,2108.4,2108.2,0.001]
["bitfinex","ETHUSD",1770691293846,0.002,2108.3,2108.2,0.001]
["bitfinex","ETHUSD",1770691294578,0.94003559,2108.3,2107.9,0.001]
["bitfinex","ETHUSD",1770691295243,0.94003559,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1770691295244,0.9880225,2108.2,2107.6,0.001]
["bitfinex","ETHUSD",1770691295750,1.18590199,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1770691296543,1.18782869,2108.3,2107.6,0.92955844]
["bitfinex","ETHUSD",1770691298892,1.18782869,2108.3,2107.6,2.11570295]
["bitfinex","ETHUSD",1770691299175,1.18782869,2108.3,2107.7,0.92855844]
["bitfinex","ETHUSD",1770691299349,0.002,2108.3,2107.7,0.92855844]
["bitfinex","ETHUSD",1770691301156,0.002,2108.3,2107.7,2.11467587]
["bitfinex","ETHUSD",1770691301846,0.002,2108.3,2107.6,1.18714265]
["bitfinex","ETHUSD",1770691302673,0.94003559,2108.3,2107.6,1.18714265]
["bitfinex","ETHUSD",1770691303278,1.18584574,2108.2,2107.6,0.001]
["bitfinex","ETHUSD",1770691304577,2.12388133,2108.2,2107.6,0.001]
["bitfinex","ETHUSD",1770691306180,2.12388133,2108.2,2107.8,0.001]
["bitfinex","ETHUSD",1770691306471,0.002,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1770691316484,1.18790199,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1770691316994,1.18790199,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1770691316995,1.0009916,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1770691317193,0.95100469,2107.8,2107.5,0.001]
["bitfinex","ETHUSD",1770691318063,0.95100469,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1770691318672,1.18612705,2107.7,2107.4,0.001]
["bitfinex","ETHUSD",1770691318880,2.13713174,2107.7,2107.4,0.001]
["bitfinex","ETHUSD",1770691319175,2.13713174,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770691319580,7.97840906,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770691322400,5.84127732,2107.3,2106.9,0.001]
["bitfinex","ETHUSD",1770691322766,0.95100469,2107.4,2106.9,0.001]
["bitfinex","ETHUSD",1770691323080,1.18628292,2107.5,2107.0,0.93240397]
["bitfinex","ETHUSD",1770691325391,1.18628292,2107.5,2106.9,0.001]
["bitfinex","ETHUSD",1770691325392,0.95100469,2107.4,2106.9,0.001]
["bitfinex","ETHUSD",1770691325973,7.07754715,2107.5,2106.9,0.001]
["bitfinex","ETHUSD",1770691325974,6.79228201,2107.3,2106.9,0.001]
["bitfinex","ETHUSD",1770691327500,1.1864085,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1770691330001,4.5014085,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1770691330691,4.5014085,2107.2,2106.7,0.001]
["bitfinex","ETHUSD",1770691330692,6.79228201,2107.1,2106.7,0.001]
["bitfinex","ETHUSD",1770691332205,2.13752581,2107.0,2106.2,0.93240397]
["bitfinex","ETHUSD",1770691332399,2.13752581,2107.0,2106.3,0.93240397]
["bitfinex","ETHUSD",1770691333418,6.79228201,2106.9,2106.1,0.93240397]
["bitfinex","ETHUSD",1770691333617,3.316,2106.8,2106.1,2.11942796]
["bitfinex","ETHUSD",1770691333786,4.26700469,2106.8,2106.1,2.11942796]
["bitfinex","ETHUSD",1770691333992,3.316,2106.8,2106.2,0.93240397]
["bitfinex","ETHUSD",1770691334318,1.18669008,2106.7,2106.2,0.93240397]
["bitfinex","ETHUSD",1770691336725,1.18669008,2106.7,2106.1,2.11942309]
["bitfinex","ETHUSD",1770691336890,4.50266729,2106.8,2106.2,2.11936351]
["bitfinex","ETHUSD",1770691337094,0.002,2107.5,2106.3,0.93240397]
["bitfinex","ETHUSD",1770691337393,2.13939214,2107.3,2106.5,0.93240397]
["bitfinex","ETHUSD",1770691338190,4.26700469,2107.2,2106.5,0.93240397]
["bitfinex","ETHUSD",1770691338421,2.13746949,2107.1,2106.3,2.11931488]
["bitfinex","ETHUSD",1770691338611,1.1864648,2107.1,2106.4,0.93240397]
["bitfinex","ETHUSD",1770691339190,2.1874564,2107.1,2106.4,0.93240397]
["bitfinex","ETHUSD",1770691339420,0.95100469,2107.0,2106.2,1.18693583]
["bitfinex","ETHUSD",1770691339615,0.95100469,2107.0,2106.3,0.93240397]
["bitfinex","ETHUSD",1770691339821,0.95100469,2107.0,2106.3,2.1193194]
["bitfinex","ETHUSD",1770691340419,1.18657743,2106.9,2106.3,0.93240397]
["bitfinex","ETHUSD",1770691340621,11.53859175,2107.0,2106.4,0.93001034]
["bitfinex","ETHUSD",1770691340622,1.1865601,2107.0,2106.4,0.93001034]
["bitfinex","ETHUSD",1770691341825,1.18649778,2107.1,2106.4,0.93001034]
["bitfinex","ETHUSD",1770691342402,1.18649778,2107.1,2106.5,0.93001034]
["bitfinex","ETHUSD",1770691342607,4.50245307,2107.2,2106.5,0.93001034]
["bitfinex","ETHUSD",1770691344496,0.95470646,2107.1,2106.3,2.11689099]
["bitfinex","ETHUSD",1770691345119,1.00469337,2107.1,2106.3,0.93001034]
["bitfinex","ETHUSD",1770691345324,1.00469337,2107.1,2106.7,0.001]
["bitfinex","ETHUSD",1770691346422,6.79598378,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1770691346630,1.18657743,2106.9,2106.7,0.001]
["bitfinex","ETHUSD",1770691348637,1.18657743,2106.9,2106.5,0.001]
["bitfinex","ETHUSD",1770691349202,4.74589471,2107.1,2106.5,0.93101034]
["bitfinex","ETHUSD",1770691350222,5.70060117,2107.1,2106.5,0.001]
["bitfinex","ETHUSD",1770691350529,6.79598378,2107.0,2106.5,0.001]
["bitfinex","ETHUSD",1770691350904,1.18657743,2106.9,2106.5,0.001]
["bitfinex","ETHUSD",1770691351299,1.18657743,2106.9,2106.1,4.74805291]
["bitfinex","ETHUSD",1770691351300,9.15727732,2106.8,2106.1,0.93001034]
["bitfinex","ETHUSD",1770691351525,0.95470646,2106.7,2106.1,0.93001034]
["bitfinex","ETHUSD",1770691354549,1.18674641,2106.6,2106.1,0.93001034]
["bitfinex","ETHUSD",1770691355463,1.1864085,2107.2,2106.2,0.93001034]
["bitfinex","ETHUSD",1770691355650,5.84127732,2107.0,2106.2,0.93001034]
["bitfinex","ETHUSD",1770691356418,6.79598378,2107.0,2106.2,0.93001034]
["bitfinex","ETHUSD",1770691356651,1.18657743,2106.9,2106.3,0.93001034]
["bitfinex","ETHUSD",1770691357223,1.18657743,2106.9,2106.1,1.18698808]
["bitfinex","ETHUSD",1770691357425,2.14128389,2106.9,2106.2,0.93001034]
["bitfinex","ETHUSD",1770691357636,2.14128389,2106.9,2106.2,2.11698185]
["bitfinex","ETHUSD",1770691357846,2.14128389,2106.9,2106.3,0.001]
["bitfinex","ETHUSD",1770691360353,5.84127732,2106.8,2106.3,0.001]
["bitfinex","ETHUSD",1770691360540,5.84127732,2106.6,2106.3,0.001]
["bitfinex","ETHUSD",1770691360935,1.18674641,2106.6,2106.3,0.001]
["bitfinex","ETHUSD",1770691361557,2.14145287,2106.6,2106.0,0.001]
["bitfinex","ETHUSD",1770691361754,1.18674641,2106.6,2106.1,0.93001034]
["bitfinex","ETHUSD",1770691363948,4.50372677,2106.7,2106.2,0.93001034]
["bitfinex","ETHUSD",1770691365347,10.35416472,2106.7,2106.1,0.93001034]
["bitfinex","ETHUSD",1770691367059,10.35416472,2106.7,2106.1,2.11703666]
["bitfinex","ETHUSD",1770691367237,4.50372677,2106.7,2106.2,0.93001034]
["bitfinex","ETHUSD",1770691369143,0.95470646,2106.6,2106.0,0.93101034]
["bitfinex","ETHUSD",1770691369369,0.95470646,2106.6,2106.0,0.001]
["bitfinex","ETHUSD",1770691369869,0.95470646,2106.6,2106.0,1.18808078]
["bitfinex","ETHUSD",1770691370172,2.14149589,2106.6,2106.3,0.001]
["bitfinex","ETHUSD",1770691370377,0.002,2106.5,2106.3,0.001]
["bitfinex","ETHUSD",1770691382833,0.94060076,2106.5,2106.0,0.001]
["bitfinex","ETHUSD",1770691383122,0.93860076,2106.3,2106.2,0.001]
["bitfinex","ETHUSD",1770691383304,0.93860076,2106.3,2106.0,0.001]
["bitfinex","ETHUSD",1770691383606,5.85105153,2106.4,2106.0,0.001]
["bitfinex","ETHUSD",1770691384815,1.18691544,2106.3,2106.0,0.001]
["bitfinex","ETHUSD",1770691385008,2.1255162,2106.3,2105.8,0.06748258]
["bitfinex","ETHUSD",1770691385315,5.4425162,2106.3,2105.8,0.06748258]
["bitfinex","ETHUSD",1770691385812,5.84905153,2105.9,2105.6,0.001]
["bitfinex","ETHUSD",1770691385984,0.93860076,2105.8,2105.3,1.18747818]
["bitfinex","ETHUSD",1770691386183,9.16605153,2105.9,2105.2,0.90558348]
["bitfinex","ETHUSD",1770691386184,10.10465229,2105.9,2105.2,0.90558348]
["bitfinex","ETHUSD",1770691386385,9.16605153,2105.9,2105.3,2.09305828]
["bitfinex","ETHUSD",1770691386606,3.317,2105.9,2105.3,2.09305828]
["bitfinex","ETHUSD",1770691386908,4.50414564,2105.9,2105.3,2.09305828]
["bitfinex","ETHUSD",1770691387212,4.50414564,2105.9,2105.3,0.90558348]
["bitfinex","ETHUSD",1770691387579,5.4427464,2105.9,2105.3,0.90558348]
["bitfinex","ETHUSD",1770691388417,5.4427464,2105.9,2105.3,2.09305719]
["bitfinex","ETHUSD",1770691388616,4.25560076,2105.9,2105.3,2.09305719]
["bitfinex","ETHUSD",1770691388812,3.317,2105.9,2105.3,2.09305719]
["bitfinex","ETHUSD",1770691389116,4.50414133,2105.9,2105.3,2.09305719]
["bitfinex","ETHUSD",1770691389416,4.50414166,2105.9,2105.3,2.09305719]
["bitfinex","ETHUSD",1770691389790,4.50414518,2105.9,2105.3,2.09305719]
["bitfinex","ETHUSD",1770691390491,3.317,2105.9,2105.4,0.90558348]
["bitfinex","ETHUSD",1770691391007,3.317,2105.9,2105.6,0.90558348]
["bitfinex","ETHUSD",1770691391319,1.18697671,2106.2,2105.6,0.90558348]
["bitfinex","ETHUSD",1770691391493,0.002,2106.4,2105.7,0.90558348]
["bitfinex","ETHUSD",1770691392707,7.97651155,2106.4,2105.7,0.90558348]
["bitfinex","ETHUSD",1770691392935,7.97651155,2106.4,2105.7,2.09282361]
["bitfinex","ETHUSD",1770691393293,6.78765229,2106.2,2105.6,1.18730837]
["bitfinex","ETHUSD",1770691394304,6.78765229,2106.2,2105.5,5.65504525]
["bitfinex","ETHUSD",1770691394305,6.78765229,2106.2,2105.5,2.09292306]
["bitfinex","ETHUSD",1770691394609,6.78765229,2106.2,2105.6,1.18729557]
["bitfinex","ETHUSD",1770691395327,7.97463854,2106.2,2105.6,1.18729557]
["bitfinex","ETHUSD",1770691395735,7.97463854,2106.2,2105.8,0.001]
["bitfinex","ETHUSD",1770691395894,7.97663854,2106.2,2105.8,0.001]
["bitfinex","ETHUSD",1770691397124,7.97662455,2106.2,2105.8,0.001]
["bitfinex","ETHUSD",1770691397635,11.29362455,2106.2,2105.8,0.001]
["bitfinex","ETHUSD",1770691398439,11.29362966,2106.2,2105.8,0.001]
["bitfinex","ETHUSD",1770691399440,0.93860076,2106.1,2105.8,0.001]
["bitfinex","ETHUSD",1770691400443,10.3550289,2106.2,2105.8,0.001]
["bitfinex","ETHUSD",1770691400740,9.16805153,2106.2,2105.8,0.001]
["bitfinex","ETHUSD",1770691400942,3.319,2106.2,2105.8,0.001]
["bitfinex","ETHUSD",1770691401641,0.002,2106.4,2105.8,0.001]
["bitfinex","ETHUSD",1770691401841,0.002,2106.4,2105.9,0.91092329]
["bitfinex","ETHUSD",1770691402344,0.002,2106.4,2105.8,1.18815599]
["bitfinex","ETHUSD",1770691402513,0.002,2106.4,2105.9,1.18713777]
["bitfinex","ETHUSD",1770691403045,0.002,2106.4,2105.8,2.09909495]
["bitfinex","ETHUSD",1770691403225,0.002,2106.4,2105.9,1.18713948]
["bitfinex","ETHUSD",1770691404847,0.002,2106.4,2105.8,2.09908853]
["bitfinex","ETHUSD",1770691405145,0.98282441,2106.4,2105.8,2.09908853]
["bitfinex","ETHUSD",1770691405523,0.98282441,2106.4,2105.8,0.91192329]
["bitfinex","ETHUSD",1770691405724,0.98082441,2106.2,2105.8,0.001]
["bitfinex","ETHUSD",1770691406734,7.03597362,2106.3,2105.8,0.001]
["bitfinex","ETHUSD",1770691406937,5.84905153,2106.3,2105.8,0.001]
["bitfinex","ETHUSD",1770691407337,9.16605153,2106.3,2105.8,0.001]
["bitfinex","ETHUSD",1770691407743,10.14687594,2106.3,2105.8,0.001]
["bitfinex","ETHUSD",1770691408450,11.3337976,2106.3,2105.8,0.001]
["bitfinex","ETHUSD",1770691408621,11.3337976,2106.3,2106.0,0.001]
["bitfinex","ETHUSD",1770691408945,0.98082441,2106.2,2106.0,0.001]
["bitfinex","ETHUSD",1770691409152,11.3337976,2106.3,2106.0,0.001]
["bitfinex","ETHUSD",1770691409323,0.002,2106.1,2106.0,0.001]
["bitfinex","ETHUSD",1770691411550,0.002,2106.1,2105.8,0.001]
["bitfinex","ETHUSD",1770691416263,5.85105153,2106.1,2105.6,2.09822273]
["bitfinex","ETHUSD",1770691419045,5.85105153,2106.1,2105.7,0.91092329]
["bitfinex","ETHUSD",1770691419046,0.002,2106.1,2105.7,0.91092329]
["bitfinex","ETHUSD",1770691419765,0.002,2106.1,2105.8,0.91092329]
["bitfinex","ETHUSD",1770691419942,5.85105153,2106.1,2105.6,2.09819719]
["bitfinex","ETHUSD",1770691420949,0.002,2106.1,2105.6,2.09819719]
["bitfinex","ETHUSD",1770691421754,0.98282441,2106.1,2105.8,0.001]
["bitfinex","ETHUSD",1770691422170,0.002,2105.9,2105.8,0.001]
["bitfinex","ETHUSD",1770691423848,0.002,2105.9,2105.6,1.18729499]
["bitfinex","ETHUSD",1770691424549,0.002,2105.9,2105.6,2.09821828]
["bitfinex","ETHUSD",1770691426042,0.002,2105.9,2105.6,0.91092329]
["bitfinex","ETHUSD",1770691427176,0.002,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770691429070,5.85286641,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770691430151,0.002,2105.9,2105.5,0.93286224]
["bitfinex","ETHUSD",1770691431377,0.002,2105.9,2105.5,2.12018681]
["bitfinex","ETHUSD",1770691434556,0.002,2105.9,2105.5,2.12021619]
["bitfinex","ETHUSD",1770691434763,0.002,2105.9,2105.7,0.001]
["bitfinex","ETHUSD",1770691434961,0.002,2105.9,2105.5,2.12021619]
["bitfinex","ETHUSD",1770691435163,0.002,2105.9,2105.5,0.93286224]
["bitfinex","ETHUSD",1770691435376,0.002,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770691439279,0.96923622,2105.8,2105.4,1.18742068]
["bitfinex","ETHUSD",1770691439484,6.82210263,2105.8,2105.3,1.18743795]
["bitfinex","ETHUSD",1770691440062,8.00935456,2105.8,2105.2,2.11939165]
["bitfinex","ETHUSD",1770691441689,0.002,2105.9,2105.4,0.93186224]
["bitfinex","ETHUSD",1770691442067,0.96923622,2105.8,2105.2,1.18752941]
["bitfinex","ETHUSD",1770691443185,0.96923622,2105.8,2105.2,2.11939165]
["bitfinex","ETHUSD",1770691443389,0.97123622,2105.9,2105.2,2.11939165]
["bitfinex","ETHUSD",1770691443563,0.002,2105.9,2105.3,0.93186224]
["bitfinex","ETHUSD",1770691443758,0.002,2105.9,2105.5,0.93186224]
["bitfinex","ETHUSD",1770691446293,5.85486641,2105.9,2105.3,0.93186224]
["bitfinex","ETHUSD",1770691446795,0.96923622,2105.8,2105.1,5.68208094]
["bitfinex","ETHUSD",1770691446959,5.85486641,2105.9,2105.7,0.001]
["bitfinex","ETHUSD",1770691447168,0.002,2105.9,2105.7,0.001]
["bitfinex","ETHUSD",1770691450901,0.002,2105.9,2105.5,1.18836642]
["bitfinex","ETHUSD",1770691450902,0.002,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770691451206,0.96923622,2105.8,2105.1,0.93186224]
["bitfinex","ETHUSD",1770691453002,5.85486641,2105.9,2105.1,0.93186224]
["bitfinex","ETHUSD",1770691453310,8.01124641,2105.9,2105.2,2.11939786]
["bitfinex","ETHUSD",1770691453684,8.01124641,2105.9,2105.3,0.93186224]
["bitfinex","ETHUSD",1770691453890,6.82410263,2105.9,2105.3,0.93186224]
["bitfinex","ETHUSD",1770691455086,0.002,2105.9,2105.4,1.18742281]
["bitfinex","ETHUSD",1770691455297,0.002,2105.9,2105.4,2.11928505]
["bitfinex","ETHUSD",1770691457114,0.96923622,2105.8,2105.1,0.93186224]
["bitfinex","ETHUSD",1770691457304,5.85486641,2105.9,2105.1,0.93186224]
["bitfinex","ETHUSD",1770691457612,6.82410263,2105.9,2105.1,0.93186224]
["bitfinex","ETHUSD",1770691457913,5.85486641,2105.9,2105.1,0.93186224]
["bitfinex","ETHUSD",1770691458089,0.002,2105.9,2105.1,0.93186224]
["bitfinex","ETHUSD",1770691458615,0.002,2105.9,2105.2,0.93186224]
["bitfinex","ETHUSD",1770691459583,0.002,2105.9,2105.4,0.93186224]
["bitfinex","ETHUSD",1770691460192,0.002,2105.9,2105.6,0.001]
["bitfinex","ETHUSD",1770691460718,0.002,2105.7,2105.6,0.001]
["bitfinex","ETHUSD",1770691461803,0.002,2105.7,2105.6,1.18831003]
["bitfinex","ETHUSD",1770691462320,0.002,2105.7,2105.6,0.001]
["bitfinex","ETHUSD",1770691464720,0.002,2105.7,2105.6,0.91401359]
["bitfinex","ETHUSD",1770691466091,0.002,2105.7,2105.6,2.10132362]
["bitfinex","ETHUSD",1770691466591,0.002,2105.7,2105.6,1.18831003]
["bitfinex","ETHUSD",1770691469816,0.002,2105.7,2105.6,0.001]
["bitfinex","ETHUSD",1770691475999,0.002,2105.7,2105.6,0.91401359]
["bitfinex","ETHUSD",1770691476410,0.002,2105.7,2105.6,0.001]
["bitfinex","ETHUSD",1770691498036,0.002,2105.7,2105.6,0.968115]
["bitfinex","ETHUSD",1770691498761,0.002,2105.7,2105.6,2.15542503]
["bitfinex","ETHUSD",1770691499469,0.002,2105.7,2105.6,1.18831003]
["bitfinex","ETHUSD",1770691500665,0.002,2105.7,2105.6,0.001]
["bitfinex","ETHUSD",1770691501653,0.002,2105.9,2105.7,0.967115]
["bitfinex","ETHUSD",1770691502044,0.002,2106.1,2105.7,0.967115]
["bitfinex","ETHUSD",1770691502473,0.002,2106.1,2105.6,0.001]
["bitfinex","ETHUSD",1770691502986,0.002,2106.1,2105.6,0.968115]
["bitfinex","ETHUSD",1770691505059,0.002,2106.1,2105.7,1.18725364]
["bitfinex","ETHUSD",1770691506675,5.85254576,2106.0,2105.6,0.001]
["bitfinex","ETHUSD",1770691506869,0.92670288,2105.9,2105.6,0.001]
["bitfinex","ETHUSD",1770691507180,1.18906075,2106.1,2105.6,0.001]
["bitfinex","ETHUSD",1770691507351,0.92670288,2106.0,2105.6,0.001]
["bitfinex","ETHUSD",1770691508248,0.002,2106.1,2105.6,0.001]
["bitfinex","ETHUSD",1770691508872,0.92670288,2106.0,2105.6,0.001]
["bitfinex","ETHUSD",1770691510352,0.92670288,2106.0,2105.8,0.001]
["bitfinex","ETHUSD",1770691510560,0.002,2105.9,2105.8,0.001]
["bitfinex","ETHUSD",1770691517873,0.92870288,2105.9,2105.8,0.001]
["bitfinex","ETHUSD",1770691519294,0.002,2105.9,2105.8,0.001]
["bitfinex","ETHUSD",1770691520172,0.90774025,2105.9,2105.8,0.001]
["bitfinex","ETHUSD",1770691520372,0.90774025,2105.9,2105.6,0.001]
["bitfinex","ETHUSD",1770691521496,0.98747307,2105.8,2105.6,0.001]
["bitfinex","ETHUSD",1770691522397,0.98747307,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770691522695,0.98747307,2105.6,2105.1,1.18754795]
["bitfinex","ETHUSD",1770691523075,1.58747307,2105.6,2105.1,1.18754795]
["bitfinex","ETHUSD",1770691523278,1.58747307,2105.6,2105.5,0.001]
["bitfinex","ETHUSD",1770691523495,1.58747307,2105.6,2105.0,1.18764845]
["bitfinex","ETHUSD",1770691524280,0.98747307,2105.4,2104.9,0.1411927]
["bitfinex","ETHUSD",1770691524686,0.98747307,2105.4,2104.9,1.32889418]
["bitfinex","ETHUSD",1770691524889,0.98747307,2105.4,2104.9,0.1411927]
["bitfinex","ETHUSD",1770691525396,0.98747307,2105.4,2104.9,1.32889698]
["bitfinex","ETHUSD",1770691525696,2.17489791,2105.4,2104.9,1.32889698]
["bitfinex","ETHUSD",1770691525888,0.98747307,2105.4,2104.9,1.32889698]
["bitfinex","ETHUSD",1770691526779,2.1748969,2105.4,2104.9,0.1411927]
["bitfinex","ETHUSD",1770691527801,0.98747307,2105.4,2104.9,1.32889432]
["bitfinex","ETHUSD",1770691528204,2.17489998,2105.4,2104.9,0.1411927]
["bitfinex","ETHUSD",1770691528580,0.98747307,2105.3,2104.9,0.1411927]
["bitfinex","ETHUSD",1770691528800,5.85254576,2104.8,2104.4,1.18798495]
["bitfinex","ETHUSD",1770691528978,4.30547307,2105.0,2104.5,0.001]
["bitfinex","ETHUSD",1770691529379,4.30547307,2105.0,2104.5,1.18890391]
["bitfinex","ETHUSD",1770691530201,0.98747307,2104.9,2104.2,0.003]
["bitfinex","ETHUSD",1770691530379,0.98747307,2104.4,2103.8,4.75317037]
["bitfinex","ETHUSD",1770691530579,3.318,2104.5,2104.0,0.96466171]
["bitfinex","ETHUSD",1770691530818,3.318,2104.5,2104.1,1.18812799]
["bitfinex","ETHUSD",1770691531103,3.318,2104.5,2104.0,1.18817047]
["bitfinex","ETHUSD",1770691531304,3.318,2104.5,2104.0,1.18820336]
["bitfinex","ETHUSD",1770691531508,3.318,2104.5,2104.1,1.18815471]
["bitfinex","ETHUSD",1770691532302,2.17527779,2104.8,2104.1,1.18812489]
["bitfinex","ETHUSD",1770691532506,1.00879421,2104.7,2104.1,1.18812489]
["bitfinex","ETHUSD",1770691532687,2.17527779,2104.8,2104.1,1.18812489]
["bitfinex","ETHUSD",1770691532889,1.00878451,2104.7,2104.1,1.18812489]
["bitfinex","ETHUSD",1770691533076,0.98747307,2104.7,2104.1,1.18812489]
["bitfinex","ETHUSD",1770691534125,6.84001883,2104.7,2104.0,2.15283754]
["bitfinex","ETHUSD",1770691534410,1.18791681,2104.6,2104.0,0.96466171]
["bitfinex","ETHUSD",1770691534579,8.02787214,2104.7,2104.0,0.96466171]
["bitfinex","ETHUSD",1770691534779,8.02787214,2104.7,2104.3,0.001]
["bitfinex","ETHUSD",1770691535403,6.84001883,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1770691535599,0.98747307,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1770691536009,0.98747307,2104.3,2104.0,0.001]
["bitfinex","ETHUSD",1770691536381,6.84001883,2104.2,2103.7,0.003]
["bitfinex","ETHUSD",1770691536622,0.98747307,2104.1,2103.7,0.003]
["bitfinex","ETHUSD",1770691536983,0.98747307,2103.9,2103.5,0.006]
["bitfinex","ETHUSD",1770691538013,0.98747307,2104.1,2103.5,0.006]
["bitfinex","ETHUSD",1770691538189,0.98747307,2104.2,2103.6,1.18841183]
["bitfinex","ETHUSD",1770691538408,2.17558826,2104.2,2103.5,1.19449536]
["bitfinex","ETHUSD",1770691538715,2.17558826,2104.2,2103.5,2.15915707]
["bitfinex","ETHUSD",1770691539605,0.98747307,2104.2,2103.5,2.15915707]
["bitfinex","ETHUSD",1770691539902,4.50696939,2104.5,2103.6,0.96466171]
["bitfinex","ETHUSD",1770691540681,4.50696939,2104.5,2103.7,2.15304408]
["bitfinex","ETHUSD",1770691540878,3.319,2104.5,2103.8,0.96466171]
["bitfinex","ETHUSD",1770691541298,5.49440495,2104.5,2103.8,0.96466171]
["bitfinex","ETHUSD",1770691541502,0.98747307,2104.4,2103.7,1.18838237]
["bitfinex","ETHUSD",1770691541807,0.98747307,2104.4,2103.7,2.15304408]
["bitfinex","ETHUSD",1770691542418,3.319,2104.5,2103.8,0.96466171]
["bitfinex","ETHUSD",1770691542594,3.319,2104.5,2103.9,1.1882694]
["bitfinex","ETHUSD",1770691543113,3.319,2104.5,2104.0,0.96466171]
["bitfinex","ETHUSD",1770691543685,3.319,2104.5,2103.9,2.15293111]
["bitfinex","ETHUSD",1770691544092,2.17524322,2104.8,2104.0,0.96466171]
["bitfinex","ETHUSD",1770691544303,1.18777015,2104.8,2104.0,0.96466171]
["bitfinex","ETHUSD",1770691544916,1.18777015,2104.8,2104.1,1.18815645]
["bitfinex","ETHUSD",1770691545087,8.03515686,2104.9,2104.1,1.18815645]
["bitfinex","ETHUSD",1770691545896,0.98747307,2104.8,2104.1,1.18815645]
["bitfinex","ETHUSD",1770691547606,2.17526221,2104.8,2104.1,1.18815645]
["bitfinex","ETHUSD",1770691548017,0.002,2104.6,2104.1,1.18815645]
["bitfinex","ETHUSD",1770691549030,0.98947307,2104.6,2104.1,1.18815645]
["bitfinex","ETHUSD",1770691549540,0.002,2104.8,2104.2,0.96466171]
["bitfinex","ETHUSD",1770691549717,0.002,2104.8,2104.4,0.91972149]
["bitfinex","ETHUSD",1770691550469,2.14030002,2105.4,2104.5,0.91972149]
["bitfinex","ETHUSD",1770691550621,1.18745407,2105.4,2104.5,0.91972149]
["bitfinex","ETHUSD",1770691551010,2.14030002,2105.4,2104.5,0.91972149]
["bitfinex","ETHUSD",1770691551835,2.14030002,2105.4,2104.6,2.10759567]
["bitfinex","ETHUSD",1770691552346,0.95284595,2105.4,2104.6,2.10759567]
["bitfinex","ETHUSD",1770691552541,3.32,2105.5,2104.7,0.91972149]
["bitfinex","ETHUSD",1770691553115,3.32,2105.5,2104.9,0.91972149]
["bitfinex","ETHUSD",1770691553314,0.002,2105.7,2104.9,0.91972149]
["bitfinex","ETHUSD",1770691553515,2.14211136,2105.7,2104.9,0.91972149]
["bitfinex","ETHUSD",1770691553722,8.00205334,2105.7,2104.9,0.91972149]
["bitfinex","ETHUSD",1770691553938,8.00205334,2105.7,2105.0,1.18764845]
["bitfinex","ETHUSD",1770691555014,0.95484595,2105.7,2105.0,1.18764845]
["bitfinex","ETHUSD",1770691555626,0.95284595,2105.6,2105.0,1.18764845]
["bitfinex","ETHUSD",1770691556037,2.14015757,2105.6,2104.8,0.91972149]
["bitfinex","ETHUSD",1770691556349,2.14211528,2105.7,2104.8,0.91972149]
["bitfinex","ETHUSD",1770691556641,0.002,2105.7,2104.9,0.91972149]
["bitfinex","ETHUSD",1770691558022,2.14210769,2105.7,2105.0,1.18764845]
["bitfinex","ETHUSD",1770691560962,0.95484595,2105.5,2104.9,1.18767735]
["bitfinex","ETHUSD",1770691561988,0.002,2105.5,2104.9,2.10739884]
["bitfinex","ETHUSD",1770691562122,0.002,2105.7,2105.3,0.91972149]
["bitfinex","ETHUSD",1770691562741,0.002,2105.7,2105.4,1.18742281]
["bitfinex","ETHUSD",1770691563139,0.002,2105.7,2105.5,0.91972149]
["bitfinex","ETHUSD",1770691563341,0.002,2106.1,2105.7,0.91972149]
["bitfinex","ETHUSD",1770691563548,0.002,2106.1,2105.9,0.91972149]
["bitfinex","ETHUSD",1770691564282,0.002,2106.3,2105.9,0.91972149]
["bitfinex","ETHUSD",1770691564728,0.002,2106.3,2106.0,1.18708452]
["bitfinex","ETHUSD",1770691564930,0.002,2106.3,2106.0,2.10680601]
["bitfinex","ETHUSD",1770691565243,0.002,2106.4,2106.1,0.91972149]
["bitfinex","ETHUSD",1770691566235,1e-08,2106.5,2106.1,0.91972149]
["bitfinex","ETHUSD",1770691567163,1e-08,2106.5,2106.2,1.18697179]
["bitfinex","ETHUSD",1770691567335,0.00200001,2106.5,2106.2,1.18697179]
["bitfinex","ETHUSD",1770691569661,0.00200001,2106.5,2106.1,4.74788719]
["bitfinex","ETHUSD",1770691569857,0.00200001,2106.5,2106.1,5.66760868]
["bitfinex","ETHUSD",1770691570159,1e-08,2106.5,2106.2,0.91972149]
["bitfinex","ETHUSD",1770691570360,0.002,2107.0,2106.6,0.91972149]
["bitfinex","ETHUSD",1770691570657,0.002,2106.9,2106.6,0.91972149]
["bitfinex","ETHUSD",1770691571159,0.002,2106.9,2106.2,0.91972149]
["bitfinex","ETHUSD",1770691571763,0.002,2106.9,2106.3,1.18691544]
["bitfinex","ETHUSD",1770691572650,0.002,2106.9,2106.4,0.91972149]
["bitfinex","ETHUSD",1770691573269,0.002,2107.2,2106.4,0.91972149]
["bitfinex","ETHUSD",1770691573474,0.002,2107.1,2106.4,0.91972149]
["bitfinex","ETHUSD",1770691573672,0.002,2107.1,2106.6,0.91972149]
["bitfinex","ETHUSD",1770691573873,0.002,2106.7,2106.6,0.91972149]
["bitfinex","ETHUSD",1770691574149,0.002,2107.2,2106.6,0.91972149]
["bitfinex","ETHUSD",1770691575556,0.002,2107.2,2106.7,2.10641157]
["bitfinex","ETHUSD",1770691576584,0.002,2107.5,2106.8,0.91972149]
["bitfinex","ETHUSD",1770691577681,0.002,2107.5,2106.9,1.18657743]
["bitfinex","ETHUSD",1770691578382,0.002,2107.5,2106.9,2.10629892]
["bitfinex","ETHUSD",1770691584267,0.002,2107.5,2107.0,0.97330783]
["bitfinex","ETHUSD",1770691586283,0.002,2107.3,2107.1,1.1864648]
["bitfinex","ETHUSD",1770691586597,0.97696308,2107.3,2106.9,1.18656694]
["bitfinex","ETHUSD",1770691588490,0.97696308,2107.3,2106.6,1.18674641]
["bitfinex","ETHUSD",1770691589594,0.002,2107.3,2106.6,2.16005424]
["bitfinex","ETHUSD",1770691590115,0.002,2107.3,2106.7,0.97330783]
["bitfinex","ETHUSD",1770691590681,0.002,2107.3,2106.8,1.18663375]
["bitfinex","ETHUSD",1770691594571,0.002,2107.3,2106.9,0.97330783]
["bitfinex","ETHUSD",1770691595483,0.002,2107.3,2106.6,4.74653502]
["bitfinex","ETHUSD",1770691595684,0.002,2107.3,2106.7,0.97330783]
["bitfinex","ETHUSD",1770691596999,0.002,2107.3,2106.8,1.18663375]
["bitfinex","ETHUSD",1770691597175,0.002,2107.3,2106.8,2.15994158]
["bitfinex","ETHUSD",1770691597376,0.97696308,2107.3,2106.7,1.18665591]
["bitfinex","ETHUSD",1770691597775,0.97696308,2107.3,2106.9,0.001]
["bitfinex","ETHUSD",1770691601101,0.97496308,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1770691601309,2.16138592,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1770691601576,0.97496308,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1770691602125,0.97496308,2107.1,2106.9,0.001]
["bitfinex","ETHUSD",1770691602888,0.97496308,2107.1,2106.3,4.74749398]
["bitfinex","ETHUSD",1770691603226,0.97496308,2107.1,2106.4,1.18682086]
["bitfinex","ETHUSD",1770691605216,2.16147636,2107.1,2106.3,4.74749398]
["bitfinex","ETHUSD",1770691605602,0.97496308,2107.1,2106.4,0.97330783]
["bitfinex","ETHUSD",1770691607214,0.002,2107.3,2106.6,0.97330783]
["bitfinex","ETHUSD",1770691608895,0.002,2107.8,2106.8,0.97330783]
["bitfinex","ETHUSD",1770691609094,0.002,2107.8,2107.0,0.97330783]
["bitfinex","ETHUSD",1770691609613,0.002,2107.8,2107.2,0.92282918]
["bitfinex","ETHUSD",1770691611542,0.002,2107.8,2107.3,2.10918138]
["bitfinex","ETHUSD",1770691612114,0.002,2107.8,2107.4,0.92282918]
["bitfinex","ETHUSD",1770691612933,0.002,2107.8,2107.3,1.1863522]
["bitfinex","ETHUSD",1770691614218,0.002,2107.8,2107.4,0.92282918]
["bitfinex","ETHUSD",1770691615504,0.002,2108.1,2107.4,0.92282918]
["bitfinex","ETHUSD",1770691615906,0.002,2108.1,2107.6,0.92282918]
["bitfinex","ETHUSD",1770691617906,0.002,2108.4,2107.8,0.92282918]
["bitfinex","ETHUSD",1770691618110,2.15099336,2109.0,2107.8,0.92282918]
["bitfinex","ETHUSD",1770691618431,0.96559744,2108.9,2107.8,0.92282918]
["bitfinex","ETHUSD",1770691618835,0.96559744,2108.9,2108.0,0.92282918]
["bitfinex","ETHUSD",1770691620009,0.96559744,2108.8,2108.1,1.18590199]
["bitfinex","ETHUSD",1770691621339,0.96559744,2108.8,2107.8,1.18606878]
["bitfinex","ETHUSD",1770691621834,0.96559744,2108.8,2108.0,1.18594326]
["bitfinex","ETHUSD",1770691622044,0.96559744,2108.6,2107.6,5.66754501]
["bitfinex","ETHUSD",1770691622617,0.96759744,2108.6,2107.6,5.66754501]
["bitfinex","ETHUSD",1770691622924,0.96759744,2108.6,2107.7,0.92282918]
["bitfinex","ETHUSD",1770691623440,0.002,2108.6,2107.7,0.92282918]
["bitfinex","ETHUSD",1770691624018,0.002,2108.6,2107.8,2.10889996]
["bitfinex","ETHUSD",1770691624212,0.002,2108.6,2107.9,0.92282918]
["bitfinex","ETHUSD",1770691626148,0.002,2108.6,2108.0,1.18595825]
["bitfinex","ETHUSD",1770691626730,0.002,2108.6,2108.0,2.10878743]
["bitfinex","ETHUSD",1770691627231,0.002,2108.6,2108.1,0.92282918]
["bitfinex","ETHUSD",1770691627621,0.002,2108.6,2108.0,2.10878743]
["bitfinex","ETHUSD",1770691627827,0.002,2108.6,2108.0,1.18595825]
["bitfinex","ETHUSD",1770691628220,0.002,2108.6,2107.9,5.66666219]
["bitfinex","ETHUSD",1770691628939,0.002,2108.6,2108.0,0.92282918]
["bitfinex","ETHUSD",1770691630342,0.002,2108.6,2108.1,1.18590199]
["bitfinex","ETHUSD",1770691630532,0.002,2108.6,2108.2,0.92282918]
["bitfinex","ETHUSD",1770691630926,0.002,2108.8,2108.2,0.97281609]
["bitfinex","ETHUSD",1770691632542,0.002,2108.8,2108.4,0.92282918]
["bitfinex","ETHUSD",1770691634121,4.7393592,2110.0,2108.3,1.18578949]
["bitfinex","ETHUSD",1770691634122,0.96559744,2109.8,2108.3,1.18578949]
["bitfinex","ETHUSD",1770691634322,0.96559744,2109.8,2108.8,0.92282918]
["bitfinex","ETHUSD",1770691634542,0.29138655,2110.4,2108.8,0.92282918]
["bitfinex","ETHUSD",1770691634543,0.96759744,2109.7,2108.9,1.18545213]
["bitfinex","ETHUSD",1770691634849,0.96759744,2109.7,2108.9,2.10828131]
["bitfinex","ETHUSD",1770691635238,0.002,2109.7,2109.0,0.92282918]
["bitfinex","ETHUSD",1770691636451,0.002,2109.7,2109.2,0.92282918]
["bitfinex","ETHUSD",1770691636654,0.96559744,2110.3,2109.4,0.92282918]
["bitfinex","ETHUSD",1770691637740,0.96559744,2111.0,2109.9,0.97281609]
["bitfinex","ETHUSD",1770691637950,0.96559744,2111.0,2109.3,2.1080565]
["bitfinex","ETHUSD",1770691638256,0.96559744,2111.0,2109.5,0.92282918]
["bitfinex","ETHUSD",1770691638652,0.96559744,2111.0,2109.6,1.18505877]
["bitfinex","ETHUSD",1770691638653,0.96559744,2110.8,2109.6,1.18505877]
["bitfinex","ETHUSD",1770691638830,0.96559744,2110.8,2109.1,5.71414999]
["bitfinex","ETHUSD",1770691639034,1.01558435,2110.8,2109.4,1.18516789]
["bitfinex","ETHUSD",1770691639233,1.01558435,2110.8,2109.4,1.18515705]
["bitfinex","ETHUSD",1770691639632,1.01558435,2110.8,2109.5,1.18510657]
["bitfinex","ETHUSD",1770691640175,0.96559744,2110.8,2109.5,1.18510657]
["bitfinex","ETHUSD",1770691640757,0.9665959,2110.6,2109.5,1.18510657]
["bitfinex","ETHUSD",1770691640933,2.15103708,2110.7,2109.8,0.04998691]
["bitfinex","ETHUSD",1770691641850,2.15103708,2110.7,2109.8,1.0158817]
["bitfinex","ETHUSD",1770691642044,0.9665959,2110.6,2109.5,2.15100136]
["bitfinex","ETHUSD",1770691642247,0.9665959,2110.6,2109.5,1.18510657]
["bitfinex","ETHUSD",1770691642839,0.9665959,2110.4,2109.4,4.74047722]
["bitfinex","ETHUSD",1770691643666,0.9665959,2110.4,2109.4,5.70637201]
["bitfinex","ETHUSD",1770691644252,0.9665959,2110.4,2109.5,0.96589479]
["bitfinex","ETHUSD",1770691646163,0.9665959,2110.6,2109.6,1.18505877]
["bitfinex","ETHUSD",1770691647249,0.9665959,2110.6,2109.6,2.1155283]
["bitfinex","ETHUSD",1770691647450,0.9665959,2110.6,2109.7,0.93046953]
["bitfinex","ETHUSD",1770691648157,2.15314064,2110.6,2109.8,1.18494644]
["bitfinex","ETHUSD",1770691648548,2.15314064,2110.6,2109.8,2.11541597]
["bitfinex","ETHUSD",1770691650447,0.002,2110.6,2109.8,2.11541597]
["bitfinex","ETHUSD",1770691650663,0.002,2110.6,2109.9,0.93046953]
["bitfinex","ETHUSD",1770691651471,0.002,2110.6,2109.8,1.18494644]
["bitfinex","ETHUSD",1770691651651,0.9581644,2110.6,2109.8,1.18494644]
["bitfinex","ETHUSD",1770691653560,1.18455342,2110.5,2109.8,1.18494644]
["bitfinex","ETHUSD",1770691654377,2.14071782,2110.5,2109.8,1.18494644]
["bitfinex","ETHUSD",1770691655352,0.9561644,2110.4,2109.6,0.001]
["bitfinex","ETHUSD",1770691655679,2.14083008,2110.3,2109.6,0.001]
["bitfinex","ETHUSD",1770691656051,0.9561644,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770691657773,1.18477797,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1770691660774,1.18477797,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770691663256,0.9581644,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770691663455,1.97182696,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770691663684,0.9561644,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770691664378,1.01673612,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770691664567,0.002,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770691664766,1.01672269,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770691664978,1.01672269,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770691665283,0.9581644,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770691665456,1.18477797,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770691667989,1.18472182,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770691668191,1.01736657,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770691668390,1.18472182,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770691668566,1.01753507,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770691668767,1.18472182,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770691668967,1.01753562,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770691669268,1.18472182,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770691669467,1.01757608,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770691669697,1.18472182,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770691669995,1.01757591,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770691670174,1.18472182,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770691670374,1.01763916,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770691670596,1.18472182,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770691670796,1.01764054,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770691671093,1.18472182,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770691671292,1.01763863,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770691671463,2.12780477,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770691671793,0.94308295,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770691672091,1.96078911,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770691672265,2.2026526,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1770691672470,1.18494644,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1770691675196,0.94308295,2109.6,2108.8,0.001]
["bitfinex","ETHUSD",1770691675382,0.94308295,2109.4,2108.8,0.001]
["bitfinex","ETHUSD",1770691675581,1.01651556,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770691675784,1.95959851,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770691675992,0.94308295,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770691676585,2.12842266,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770691676796,2.12842266,2109.1,2108.8,0.002]
["bitfinex","ETHUSD",1770691676973,4.74135887,2109.2,2108.8,0.002]
["bitfinex","ETHUSD",1770691676974,1.18532478,2109.2,2108.8,0.002]
["bitfinex","ETHUSD",1770691677690,2.12840773,2109.2,2108.8,0.002]
["bitfinex","ETHUSD",1770691678296,1.18532478,2109.2,2108.8,0.002]
["bitfinex","ETHUSD",1770691678496,1.18525485,2109.3,2108.8,0.002]
["bitfinex","ETHUSD",1770691680594,0.94308295,2109.8,2108.8,0.94753036]
["bitfinex","ETHUSD",1770691680798,0.94308295,2110.0,2109.0,0.94553036]
["bitfinex","ETHUSD",1770691681115,1.01298957,2109.9,2109.0,0.94553036]
["bitfinex","ETHUSD",1770691681285,0.94308295,2110.0,2109.0,0.94553036]
["bitfinex","ETHUSD",1770691681488,1.01312918,2109.9,2109.2,0.94553036]
["bitfinex","ETHUSD",1770691681687,1.18477797,2110.1,2109.2,0.94553036]
["bitfinex","ETHUSD",1770691681992,1.01320396,2110.0,2109.2,0.94553036]
["bitfinex","ETHUSD",1770691682193,1.18477797,2110.1,2109.2,0.94553036]
["bitfinex","ETHUSD",1770691682404,5.43984353,2110.2,2109.3,0.94653036]
["bitfinex","ETHUSD",1770691682581,2.19823549,2110.1,2109.4,1.18517113]
["bitfinex","ETHUSD",1770691682779,1.18481773,2110.1,2109.4,2.13070149]
["bitfinex","ETHUSD",1770691684002,1.18472603,2110.2,2109.5,0.94653036]
["bitfinex","ETHUSD",1770691684591,1.18670377,2110.3,2109.5,0.94653036]
["bitfinex","ETHUSD",1770691684790,1.18670377,2110.3,2109.6,1.18505877]
["bitfinex","ETHUSD",1770691685803,1.18670377,2110.3,2109.7,0.001]
["bitfinex","ETHUSD",1770691685804,0.94308295,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1770691685988,1.54308295,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1770691686190,1.54308295,2110.1,2109.5,1.18611478]
["bitfinex","ETHUSD",1770691686191,0.94308295,2110.1,2109.5,1.18611478]
["bitfinex","ETHUSD",1770691686391,2.12978672,2110.3,2109.5,2.13163368]
["bitfinex","ETHUSD",1770691686707,2.12978672,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770691686895,0.002,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770691687509,0.002,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1770691688513,0.94508295,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770691688886,0.002,2110.1,2109.8,0.002]
["bitfinex","ETHUSD",1770691690731,0.002,2110.1,2109.8,0.94753036]
["bitfinex","ETHUSD",1770691691085,0.002,2110.1,2109.8,2.13244473]
["bitfinex","ETHUSD",1770691691287,0.002,2110.1,2109.8,0.002]
["bitfinex","ETHUSD",1770691691487,0.002,2110.1,2109.8,1.18694328]
["bitfinex","ETHUSD",1770691692795,0.002,2110.1,2109.8,2.13247364]
["bitfinex","ETHUSD",1770691693113,0.002,2110.1,2109.9,2.13041119]
["bitfinex","ETHUSD",1770691693302,0.002,2110.3,2109.8,1.18590504]
["bitfinex","ETHUSD",1770691693503,0.002,2110.3,2109.9,1.18588031]
["bitfinex","ETHUSD",1770691693893,0.002,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1770691694990,0.002,2110.3,2109.9,1.18587986]
["bitfinex","ETHUSD",1770691695984,0.94308295,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1770691696699,0.002,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1770691697293,1.18666568,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1770691697503,1.18666568,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770691697703,1.18666568,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1770691698125,0.002,2110.3,2109.9,0.94653036]
["bitfinex","ETHUSD",1770691698935,4.74005688,2110.6,2109.8,0.001]
["bitfinex","ETHUSD",1770691698936,0.002,2110.6,2110.2,0.94553036]
["bitfinex","ETHUSD",1770691699433,0.002,2110.6,2110.3,1.18466568]
["bitfinex","ETHUSD",1770691701308,5.68189063,2111.2,2110.4,0.9759761]
["bitfinex","ETHUSD",1770691701309,0.002,2111.2,2110.4,0.9759761]
["bitfinex","ETHUSD",1770691701522,0.002,2111.2,2110.6,0.9759761]
["bitfinex","ETHUSD",1770691702828,0.002,2111.2,2110.8,0.9759761]
["bitfinex","ETHUSD",1770691703037,0.002,2111.2,2110.5,1.18455342]
["bitfinex","ETHUSD",1770691703333,0.002,2111.2,2110.4,2.16055957]
["bitfinex","ETHUSD",1770691703334,0.94194988,2111.2,2110.4,2.16055957]
["bitfinex","ETHUSD",1770691703656,0.002,2111.2,2110.5,0.9759761]
["bitfinex","ETHUSD",1770691704613,0.002,2111.2,2110.6,0.04998691]
["bitfinex","ETHUSD",1770691704807,0.002,2111.2,2110.7,0.9759761]
["bitfinex","ETHUSD",1770691705842,0.002,2111.2,2110.8,1.18438506]
["bitfinex","ETHUSD",1770691706609,0.002,2111.2,2110.8,2.16036116]
["bitfinex","ETHUSD",1770691706831,2.12378466,2111.8,2110.9,0.9759761]
["bitfinex","ETHUSD",1770691707031,1.18383478,2111.8,2110.8,1.23437197]
["bitfinex","ETHUSD",1770691707217,0.6,2111.5,2110.7,1.18443453]
["bitfinex","ETHUSD",1770691707430,0.93994988,2111.4,2110.4,4.73841589]
["bitfinex","ETHUSD",1770691707738,0.93994988,2111.4,2110.6,1.18449301]
["bitfinex","ETHUSD",1770691707927,0.93994988,2111.2,2110.4,4.73841589]
["bitfinex","ETHUSD",1770691708435,0.93994988,2111.2,2110.3,1.18463787]
["bitfinex","ETHUSD",1770691708735,0.93994988,2111.2,2110.3,2.16061397]
["bitfinex","ETHUSD",1770691708942,0.93994988,2111.2,2110.3,1.18463787]
["bitfinex","ETHUSD",1770691709325,0.93994988,2111.2,2110.3,2.16061397]
["bitfinex","ETHUSD",1770691709931,1.18421675,2111.1,2110.3,2.16061397]
["bitfinex","ETHUSD",1770691710117,2.12416663,2111.1,2110.3,1.18463787]
["bitfinex","ETHUSD",1770691711167,2.12416663,2111.1,2109.9,0.9759761]
["bitfinex","ETHUSD",1770691711168,0.93994988,2111.0,2109.9,0.9759761]
["bitfinex","ETHUSD",1770691711456,0.93994988,2111.0,2110.0,1.18477871]
["bitfinex","ETHUSD",1770691711822,0.93994988,2111.0,2109.9,1.18484825]
["bitfinex","ETHUSD",1770691712041,0.93994988,2110.6,2109.8,0.001]
["bitfinex","ETHUSD",1770691712461,0.93994988,2110.6,2110.2,0.001]
["bitfinex","ETHUSD",1770691713132,0.93994988,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770691713467,1.18444118,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1770691713468,0.93994988,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770691714340,1.18477797,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1770691716183,1.78475906,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1770691717660,0.6,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1770691718060,1.78472398,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1770691718240,2.72467386,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1770691719547,1.78472398,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1770691721380,0.6,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1770691722078,1.18455737,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770691722968,4.73819311,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770691723166,1.18447159,2110.7,2110.0,0.9769761]
["bitfinex","ETHUSD",1770691724088,1.18447159,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1770691726073,1.18447159,2110.7,2110.0,0.9769761]
["bitfinex","ETHUSD",1770691726283,1.18447159,2110.7,2110.2,0.001]
["bitfinex","ETHUSD",1770691726481,0.002,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1770691739177,1.18666568,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1770691739580,2.17007626,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1770691739811,0.98341058,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770691739984,0.98341058,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1770691740185,1.99863273,2109.9,2109.5,0.002]
["bitfinex","ETHUSD",1770691740501,1.01522215,2109.8,2109.5,0.002]
["bitfinex","ETHUSD",1770691740705,0.98341058,2109.9,2109.5,0.002]
["bitfinex","ETHUSD",1770691740903,1.01555,2109.8,2109.5,0.002]
["bitfinex","ETHUSD",1770691741083,1.18483412,2110.0,2109.5,0.002]
["bitfinex","ETHUSD",1770691741410,1.01555396,2109.9,2109.5,0.002]
["bitfinex","ETHUSD",1770691741596,1.01555396,2109.8,2109.5,0.002]
["bitfinex","ETHUSD",1770691741799,1.18483412,2110.0,2109.5,0.002]
["bitfinex","ETHUSD",1770691742002,1.01526105,2109.9,2109.5,0.001]
["bitfinex","ETHUSD",1770691742190,1.01526105,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770691742520,1.18483412,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1770691742699,1.99829676,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770691742899,1.01488618,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1770691743106,0.98341058,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770691743306,2.16830463,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770691743498,1.58541058,2110.3,2109.5,1.00014703]
["bitfinex","ETHUSD",1770691743796,1.01472288,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770691744000,0.98541058,2110.3,2109.6,0.001]
["bitfinex","ETHUSD",1770691744213,1.01488977,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770691744515,1.18667579,2110.3,2109.6,0.001]
["bitfinex","ETHUSD",1770691744715,0.002,2110.3,2109.6,1.00014703]
["bitfinex","ETHUSD",1770691745310,0.002,2110.3,2109.7,2.18414963]
["bitfinex","ETHUSD",1770691746408,0.002,2110.3,2109.8,0.99914703]
["bitfinex","ETHUSD",1770691746606,0.002,2110.3,2109.7,1.1850026]
["bitfinex","ETHUSD",1770691746607,3.311,2110.7,2109.9,0.99914703]
["bitfinex","ETHUSD",1770691747291,3.311,2110.7,2110.0,1.18483412]
["bitfinex","ETHUSD",1770691747617,3.311,2110.7,2110.0,2.18398115]
["bitfinex","ETHUSD",1770691747820,0.002,2111.2,2110.1,0.99914703]
["bitfinex","ETHUSD",1770691747821,0.98341058,2111.1,2110.1,0.99914703]
["bitfinex","ETHUSD",1770691747994,1.01552221,2111.0,2110.1,0.99914703]
["bitfinex","ETHUSD",1770691748196,1.01552221,2110.9,2110.1,0.99914703]
["bitfinex","ETHUSD",1770691748393,0.6,2110.9,2110.1,0.99914703]
["bitfinex","ETHUSD",1770691748597,0.98341058,2111.1,2110.1,0.99914703]
["bitfinex","ETHUSD",1770691748822,1.01531678,2111.0,2110.1,0.99914703]
["bitfinex","ETHUSD",1770691749028,0.98341058,2111.1,2110.1,0.99914703]
["bitfinex","ETHUSD",1770691749205,1.01532181,2111.0,2110.1,0.99914703]
["bitfinex","ETHUSD",1770691749401,0.002,2111.2,2110.3,0.99914703]
["bitfinex","ETHUSD",1770691749608,1.18616571,2111.2,2110.3,0.99914703]
["bitfinex","ETHUSD",1770691750213,0.002,2111.2,2110.3,0.99914703]
["bitfinex","ETHUSD",1770691750411,1.18616644,2111.2,2110.3,0.99914703]
["bitfinex","ETHUSD",1770691751223,0.002,2111.2,2110.3,0.99914703]
["bitfinex","ETHUSD",1770691751406,0.002,2111.2,2110.4,2.18375658]
["bitfinex","ETHUSD",1770691752709,0.002,2110.8,2110.4,2.18375658]
["bitfinex","ETHUSD",1770691753539,0.002,2110.8,2110.4,1.18460955]
["bitfinex","ETHUSD",1770691753709,0.002,2110.8,2110.3,1.1846154]
["bitfinex","ETHUSD",1770691753908,0.002,2110.8,2110.4,1.18460907]
["bitfinex","ETHUSD",1770691756037,0.002,2110.8,2110.1,1.18477797]
["bitfinex","ETHUSD",1770691756335,0.002,2110.8,2110.1,2.183925]
["bitfinex","ETHUSD",1770691757635,0.002,2110.8,2110.2,0.99914703]
["bitfinex","ETHUSD",1770691758316,0.002,2111.2,2110.5,0.99914703]
["bitfinex","ETHUSD",1770691760835,0.90577399,2111.2,2110.6,1.18449729]
["bitfinex","ETHUSD",1770691761138,0.002,2111.2,2110.6,2.16985092]
["bitfinex","ETHUSD",1770691761345,0.002,2111.2,2110.7,0.98535363]
["bitfinex","ETHUSD",1770691762543,0.95477246,2111.8,2110.8,0.98535363]
["bitfinex","ETHUSD",1770691762727,2.13861187,2111.8,2110.9,1.18432895]
["bitfinex","ETHUSD",1770691763052,0.95477246,2111.8,2110.9,2.16968258]
["bitfinex","ETHUSD",1770691763250,0.95477246,2111.8,2111.0,0.98535363]
["bitfinex","ETHUSD",1770691763415,2.13859745,2111.8,2111.0,0.98535363]
["bitfinex","ETHUSD",1770691764625,0.95477246,2112.1,2111.0,0.98535363]
["bitfinex","ETHUSD",1770691764822,1.18371212,2112.0,2111.1,2.16957038]
["bitfinex","ETHUSD",1770691765022,0.95477246,2112.1,2111.2,0.98535363]
["bitfinex","ETHUSD",1770691765349,2.13843014,2112.1,2111.2,0.98535363]
["bitfinex","ETHUSD",1770691765943,0.002,2111.6,2111.2,0.98535363]
["bitfinex","ETHUSD",1770691766150,2.13843014,2112.1,2111.2,0.98535363]
["bitfinex","ETHUSD",1770691766441,0.002,2111.8,2111.2,0.98535363]
["bitfinex","ETHUSD",1770691766946,0.002,2111.8,2111.3,1.18410458]
["bitfinex","ETHUSD",1770691770039,0.002,2111.8,2111.3,2.16945821]
["bitfinex","ETHUSD",1770691770570,2.13822871,2112.5,2111.4,0.98535363]
["bitfinex","ETHUSD",1770691770714,0.95477246,2112.4,2111.4,0.98535363]
["bitfinex","ETHUSD",1770691770920,0.95477246,2112.4,2111.3,1.18410458]
["bitfinex","ETHUSD",1770691771118,0.95477246,2112.2,2111.3,1.18410458]
["bitfinex","ETHUSD",1770691772428,0.95477246,2112.2,2111.3,2.16945821]
["bitfinex","ETHUSD",1770691773455,0.95477246,2112.2,2111.1,4.73641832]
["bitfinex","ETHUSD",1770691773456,0.95477246,2112.0,2111.1,1.18421575]
["bitfinex","ETHUSD",1770691773658,0.95477246,2112.0,2110.7,4.73861923]
["bitfinex","ETHUSD",1770691773950,0.95477246,2112.0,2110.8,1.18436055]
["bitfinex","ETHUSD",1770691773951,0.95477246,2111.9,2110.8,1.18436055]
["bitfinex","ETHUSD",1770691774333,0.95477246,2111.9,2110.9,1.18429395]
["bitfinex","ETHUSD",1770691774549,0.95477246,2111.9,2110.8,1.18434125]
["bitfinex","ETHUSD",1770691775231,0.95477246,2111.7,2110.9,1.18432894]
["bitfinex","ETHUSD",1770691776159,2.13870881,2111.6,2110.7,4.73867474]
["bitfinex","ETHUSD",1770691776359,0.95477246,2111.5,2110.7,4.73867474]
["bitfinex","ETHUSD",1770691776758,1.18393635,2111.6,2110.8,0.98535363]
["bitfinex","ETHUSD",1770691778569,1.18393635,2111.6,2110.9,1.18432895]
["bitfinex","ETHUSD",1770691778803,0.95477246,2111.5,2110.7,1.1854014]
["bitfinex","ETHUSD",1770691778941,0.95477246,2111.5,2110.7,0.001]
["bitfinex","ETHUSD",1770691779476,0.95477246,2111.3,2110.7,0.001]
["bitfinex","ETHUSD",1770691779962,0.95477246,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770691781049,0.95477246,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1770691781976,1.18416066,2111.3,2110.5,0.98635363]
["bitfinex","ETHUSD",1770691782276,0.95477246,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770691783552,2.13903035,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770691785676,0.95477246,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770691786559,1.18423092,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770691786759,1.18414807,2111.3,2110.5,0.001]
["bitfinex","ETHUSD",1770691787165,0.95477246,2111.2,2110.5,0.001]
["bitfinex","ETHUSD",1770691787756,2.13893784,2111.2,2110.5,0.001]
["bitfinex","ETHUSD",1770691788585,0.6,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770691791258,0.6,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1770691791763,1.78427787,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1770691792159,1.78427581,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1770691792460,0.6,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1770691796908,0.9787705,2110.9,2110.7,0.001]
["bitfinex","ETHUSD",1770691797191,2.16315556,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1770691797904,0.9787705,2110.7,2109.8,0.001]
["bitfinex","ETHUSD",1770691798085,0.9787705,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770691798288,0.9787705,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1770691798497,0.9787705,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770691798690,0.9787705,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1770691799196,1.18472182,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1770691800190,2.16349232,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770691800398,2.16349232,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770691800399,1.5787705,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770691800703,0.6,2110.0,2109.7,0.001]
["bitfinex","ETHUSD",1770691801073,1.5787705,2110.0,2109.7,0.001]
["bitfinex","ETHUSD",1770691801274,1.7848352,2110.0,2109.7,0.001]
["bitfinex","ETHUSD",1770691801501,0.599,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770691801810,6.00519854,2110.5,2109.6,0.001]
["bitfinex","ETHUSD",1770691801811,3.43018954,2110.6,2109.6,0.98707965]
["bitfinex","ETHUSD",1770691801981,3.31,2110.7,2109.6,0.98707965]
["bitfinex","ETHUSD",1770691802475,3.31,2110.7,2109.8,0.98607965]
["bitfinex","ETHUSD",1770691802890,1.18433759,2110.9,2109.8,0.98607965]
["bitfinex","ETHUSD",1770691803200,2.16301679,2111.1,2110.1,1.18477797]
["bitfinex","ETHUSD",1770691803393,1.01353043,2111.0,2110.2,0.98607965]
["bitfinex","ETHUSD",1770691803598,4.49418906,2111.2,2110.2,0.98607965]
["bitfinex","ETHUSD",1770691803989,0.002,2110.8,2110.2,0.98607965]
["bitfinex","ETHUSD",1770691804879,0.9807705,2110.8,2110.0,1.18481965]
["bitfinex","ETHUSD",1770691805176,0.9807705,2110.8,2110.0,1.18482473]
["bitfinex","ETHUSD",1770691805382,1.18444118,2110.7,2110.0,1.18482473]
["bitfinex","ETHUSD",1770691805905,0.9787705,2110.6,2109.9,0.001]
["bitfinex","ETHUSD",1770691806204,0.6,2110.5,2109.9,0.001]
["bitfinex","ETHUSD",1770691806405,1.5787705,2110.5,2109.9,0.001]
["bitfinex","ETHUSD",1770691806609,0.6,2110.5,2109.9,1.18588501]
["bitfinex","ETHUSD",1770691807292,1.78459387,2110.5,2109.9,0.001]
["bitfinex","ETHUSD",1770691807609,0.9787705,2110.4,2109.9,0.001]
["bitfinex","ETHUSD",1770691808985,0.9787705,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770691809181,0.9787705,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770691809489,1.18489027,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770691810810,2.16366077,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770691811013,0.9787705,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1770691811198,0.9787705,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1770691811406,1.1850026,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1770691811591,1.18492801,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1770691813417,2.16354847,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1770691815893,2.16354847,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1770691816294,0.9787705,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770691816514,1.18477797,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1770691816705,1.18466568,2110.4,2109.6,0.001]
["bitfinex","ETHUSD",1770691816903,1.01016991,2110.3,2109.6,0.001]
["bitfinex","ETHUSD",1770691817106,1.18466568,2110.4,2109.6,0.001]
["bitfinex","ETHUSD",1770691817296,1.0101717,2110.3,2109.6,0.001]
["bitfinex","ETHUSD",1770691817503,1.18466568,2110.4,2109.6,0.001]
["bitfinex","ETHUSD",1770691817717,1.01024067,2110.3,2109.6,0.001]
["bitfinex","ETHUSD",1770691817895,1.18466568,2110.4,2109.6,0.001]
["bitfinex","ETHUSD",1770691818095,1.18470332,2110.3,2109.6,0.98707965]
["bitfinex","ETHUSD",1770691822222,4.73855584,2110.4,2109.6,2.17209578]
["bitfinex","ETHUSD",1770691822394,1.18460955,2110.4,2109.6,2.17209578]
["bitfinex","ETHUSD",1770691822727,1.18460955,2110.4,2109.7,0.90473946]
["bitfinex","ETHUSD",1770691823523,4.49455859,2110.5,2109.7,0.90473946]
["bitfinex","ETHUSD",1770691824308,4.49455859,2110.5,2109.8,1.18494644]
["bitfinex","ETHUSD",1770691824509,4.49455859,2110.5,2109.8,2.0896859]
["bitfinex","ETHUSD",1770691825429,4.49455673,2110.5,2109.8,2.0896859]
["bitfinex","ETHUSD",1770691825728,4.49455673,2110.5,2109.6,0.001]
["bitfinex","ETHUSD",1770691825729,0.94051733,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770691825904,0.94051733,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770691826098,0.94051733,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1770691826099,0.94051733,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1770691826326,1.1850026,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1770691827029,1.1850026,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1770691827215,0.94051733,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1770691828208,0.94051733,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1770691828427,0.94051733,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1770691828428,1.18511495,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1770691829215,2.19728726,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1770691829442,1.18511495,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1770691830433,4.74013872,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1770691830434,1.18510076,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1770691830741,4.74013872,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1770691830939,0.6,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1770691833517,3.311,2109.9,2109.1,0.90573946]
["bitfinex","ETHUSD",1770691833718,4.49589663,2109.9,2109.1,0.90573946]
["bitfinex","ETHUSD",1770691834527,4.49589538,2109.9,2109.1,0.90573946]
["bitfinex","ETHUSD",1770691834947,4.49589538,2109.9,2109.2,2.09002297]
["bitfinex","ETHUSD",1770691834948,1.01196942,2109.8,2109.2,2.09002297]
["bitfinex","ETHUSD",1770691835160,4.49589538,2109.9,2109.2,2.09002297]
["bitfinex","ETHUSD",1770691835447,1.01263528,2109.8,2109.2,2.09002297]
["bitfinex","ETHUSD",1770691835650,4.49589538,2109.9,2109.2,2.09002297]
["bitfinex","ETHUSD",1770691835834,1.0126217,2109.8,2109.2,2.09002297]
["bitfinex","ETHUSD",1770691836018,1.0126217,2109.8,2109.1,4.74217295]
["bitfinex","ETHUSD",1770691836019,0.94051733,2109.8,2109.1,0.001]
["bitfinex","ETHUSD",1770691836224,1.01262128,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1770691836424,0.94051733,2109.8,2109.1,0.001]
["bitfinex","ETHUSD",1770691836620,1.01277791,2109.7,2109.1,1.1863219]
["bitfinex","ETHUSD",1770691836847,4.49589538,2109.9,2109.1,0.001]
["bitfinex","ETHUSD",1770691837045,1.01277961,2109.8,2109.1,0.001]
["bitfinex","ETHUSD",1770691837254,1.01277961,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1770691837435,4.49589538,2109.9,2109.1,0.001]
["bitfinex","ETHUSD",1770691837622,1.01309179,2109.8,2109.1,0.001]
["bitfinex","ETHUSD",1770691837954,1.01309179,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1770691838156,4.49589538,2109.9,2109.1,0.001]
["bitfinex","ETHUSD",1770691838457,1.01298714,2109.8,2109.1,0.001]
["bitfinex","ETHUSD",1770691838656,1.01298714,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1770691838866,0.94051733,2109.8,2109.1,0.001]
["bitfinex","ETHUSD",1770691839176,2.1255761,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1770691839928,1.18505877,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1770691840449,1.78504127,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1770691840656,1.18504127,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1770691842147,8.05070914,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770691842458,2.19766191,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770691842635,1.01271547,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1770691842837,1.18494644,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770691842838,2.12546377,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770691843037,1.95322757,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1770691843243,1.01271024,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770691843460,0.94051733,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1770691843668,1.01269083,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770691843964,1.18494644,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770691844140,0.6,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770691844338,1.78509172,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770691847032,0.6,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770691852567,1.78506575,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770691854143,1.78506575,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1770691854638,0.6,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1770691855169,1.1870382,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1770691855464,1.01581214,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1770691855664,1.1870382,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1770691855875,1.01581828,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1770691856175,0.002,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1770691856480,1.01587872,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1770691856684,0.002,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1770691856847,1.01588305,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1770691857164,0.002,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1770691857376,1.01588687,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1770691857585,0.002,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1770691858671,1.01581336,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1770691858861,0.002,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1770691859061,1.0158451,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1770691859360,0.002,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1770691859570,1.01594714,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1770691859769,0.002,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1770691860069,1.01594898,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1770691860269,0.002,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1770691860466,1.01575265,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1770691860790,0.002,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1770691860986,1.0155793,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1770691861169,1.01556311,2109.5,2109.4,0.001]
["bitfinex","ETHUSD",1770691864576,2.20067806,2109.5,2109.4,0.001]
["bitfinex","ETHUSD",1770691864891,0.9131026,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1770691865195,1.01556311,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1770691865363,1.01556311,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1770691865562,1.18511495,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1770691865799,1.01562688,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1770691866095,1.01562688,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1770691866264,1.18511495,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1770691866466,1.0154697,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1770691866666,2.20069702,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1770691866969,1.18522732,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1770691867293,1.18721117,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1770691867493,1.01498652,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1770691867691,1.18721117,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1770691867874,1.01471037,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1770691868072,1.18721117,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1770691868278,1.0146966,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1770691868490,1.18721117,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1770691868796,1.01453556,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1770691868978,1.18523899,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1770691871301,2.09834159,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1770691872073,0.002,2109.4,2109.1,0.99051895]
["bitfinex","ETHUSD",1770691872983,0.002,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1770691881193,0.002,2109.4,2109.3,0.001]
["bitfinex","ETHUSD",1770691882706,1.01651676,2109.4,2109.3,0.001]
["bitfinex","ETHUSD",1770691884995,2.20168789,2109.4,2109.3,0.001]
["bitfinex","ETHUSD",1770691887114,1.01651676,2109.4,2109.3,0.001]
["bitfinex","ETHUSD",1770691889000,2.20168789,2109.4,2109.3,0.001]
["bitfinex","ETHUSD",1770691892316,1.01651676,2109.4,2109.3,0.001]
["bitfinex","ETHUSD",1770691892896,0.002,2109.7,2109.4,0.91898913]
["bitfinex","ETHUSD",1770691894189,0.002,2109.7,2109.4,2.10412759]
["bitfinex","ETHUSD",1770691894922,0.002,2109.7,2109.4,0.91898913]
["bitfinex","ETHUSD",1770691895322,0.002,2109.7,2109.4,2.10415966]
["bitfinex","ETHUSD",1770691895999,0.002,2109.7,2109.4,0.91898913]
["bitfinex","ETHUSD",1770691896424,0.002,2109.7,2109.3,0.91998913]
["bitfinex","ETHUSD",1770691896607,0.002,2109.7,2109.4,2.10414401]
["bitfinex","ETHUSD",1770691896801,0.4455033,2109.7,2109.4,2.10414401]
["bitfinex","ETHUSD",1770691897136,0.002,2109.7,2109.4,2.10414401]
["bitfinex","ETHUSD",1770691898332,0.002,2109.7,2109.5,2.10407635]
["bitfinex","ETHUSD",1770691898828,0.002,2109.7,2109.5,0.91898913]
["bitfinex","ETHUSD",1770691900629,19.38708474,2110.3,2109.5,0.91898913]
["bitfinex","ETHUSD",1770691900840,1.18472182,2110.2,2109.5,0.91898913]
["bitfinex","ETHUSD",1770691901036,2.13912987,2110.2,2109.5,0.91898913]
["bitfinex","ETHUSD",1770691904138,0.95440805,2110.1,2109.5,0.91898913]
["bitfinex","ETHUSD",1770691904438,0.95440805,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1770691904639,0.002,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770691905841,1.39791135,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770691906040,1.18494644,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1770691906219,2.58284138,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770691907442,2.13933808,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770691907636,1.39791135,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1770691908015,2.58289362,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1770691908333,1.39791135,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1770691908528,0.4435033,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1770691909847,1.62845372,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1770691911055,0.4435033,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1770691911257,0.002,2110.0,2109.6,0.96801054]
["bitfinex","ETHUSD",1770691911459,0.4455033,2110.0,2109.6,0.96801054]
["bitfinex","ETHUSD",1770691911628,1.63033964,2110.0,2109.6,0.96801054]
["bitfinex","ETHUSD",1770691912457,0.4455033,2110.0,2109.6,0.96801054]
["bitfinex","ETHUSD",1770691913653,0.4455033,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770691914051,1.63033916,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770691915346,0.002,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770691915753,1.18683726,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770691916559,0.002,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770691917459,0.4435033,2109.9,2109.6,0.96801054]
["bitfinex","ETHUSD",1770691918551,0.4435033,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1770691921761,0.98356202,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770691922156,0.4435033,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1770691925873,0.002,2110.0,2109.6,0.96801054]
["bitfinex","ETHUSD",1770691926077,0.4435033,2109.9,2109.6,0.96801054]
["bitfinex","ETHUSD",1770691926475,0.4435033,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770691926673,0.002,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770691926877,0.4435033,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770691927074,0.002,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770691929198,0.002,2110.0,2109.6,0.96801054]
["bitfinex","ETHUSD",1770691930576,0.002,2110.0,2109.6,2.15304734]
["bitfinex","ETHUSD",1770691930777,0.4435033,2109.9,2109.6,2.15304734]
["bitfinex","ETHUSD",1770691931697,0.002,2110.3,2110.0,0.96701054]
["bitfinex","ETHUSD",1770691931871,0.002,2110.6,2110.2,0.96701054]
["bitfinex","ETHUSD",1770691932773,0.002,2110.6,2110.4,0.96701054]
["bitfinex","ETHUSD",1770691933709,0.002,2110.8,2110.4,0.96701054]
["bitfinex","ETHUSD",1770691934702,0.002,2110.8,2110.6,0.96701054]
["bitfinex","ETHUSD",1770691934999,0.002,2110.8,2110.6,2.15146567]
["bitfinex","ETHUSD",1770691935195,0.002,2110.8,2110.7,0.96701054]
["bitfinex","ETHUSD",1770691935999,1.18401253,2111.5,2110.8,6.79652028]
["bitfinex","ETHUSD",1770691936202,5.47853657,2111.6,2110.8,6.79652028]
["bitfinex","ETHUSD",1770691936370,5.47851276,2111.6,2110.9,0.96701054]
["bitfinex","ETHUSD",1770691936693,3.311,2111.6,2111.0,1.18427285]
["bitfinex","ETHUSD",1770691937073,1.18390708,2111.7,2111.0,2.15128339]
["bitfinex","ETHUSD",1770691937700,2.1674691,2111.7,2111.0,2.15128339]
["bitfinex","ETHUSD",1770691937906,0.98356202,2111.6,2110.9,1.18428764]
["bitfinex","ETHUSD",1770691938277,0.98356202,2111.2,2110.6,1.18446571]
["bitfinex","ETHUSD",1770691939011,0.98356202,2111.2,2110.5,4.73821145]
["bitfinex","ETHUSD",1770691939203,3.311,2111.5,2110.7,0.96701054]
["bitfinex","ETHUSD",1770691939713,3.311,2111.5,2110.8,6.81239496]
["bitfinex","ETHUSD",1770691940075,3.311,2111.5,2110.8,5.82950974]
["bitfinex","ETHUSD",1770691940275,3.311,2111.5,2110.9,0.98288522]
["bitfinex","ETHUSD",1770691940505,4.49499857,2111.5,2110.9,0.98288522]
["bitfinex","ETHUSD",1770691940682,5.41060946,2111.5,2110.7,0.9535881]
["bitfinex","ETHUSD",1770691941312,5.41060946,2111.5,2110.8,1.18438506]
["bitfinex","ETHUSD",1770691942584,4.22661089,2111.5,2110.8,2.13797316]
["bitfinex","ETHUSD",1770691943004,3.311,2111.5,2110.9,0.9535881]
["bitfinex","ETHUSD",1770691943511,1.18388595,2111.7,2111.1,0.9535881]
["bitfinex","ETHUSD",1770691943708,1.18386141,2111.8,2111.1,0.9535881]
["bitfinex","ETHUSD",1770691943910,2.0994723,2111.8,2111.1,0.9535881]
["bitfinex","ETHUSD",1770691944115,0.002,2111.3,2111.1,0.9535881]
["bitfinex","ETHUSD",1770691944499,0.002,2111.3,2111.0,1.18427285]
["bitfinex","ETHUSD",1770691944816,0.002,2111.3,2111.0,2.13786095]
["bitfinex","ETHUSD",1770691947224,0.002,2111.3,2111.1,0.9535881]
["bitfinex","ETHUSD",1770691949039,0.002,2111.3,2111.2,1.18416066]
["bitfinex","ETHUSD",1770691949404,0.002,2111.3,2111.1,2.1377615]
["bitfinex","ETHUSD",1770691949605,0.002,2111.3,2110.9,1.18429546]
["bitfinex","ETHUSD",1770691949922,0.002,2111.3,2111.0,1.18426894]
["bitfinex","ETHUSD",1770691950130,0.002,2111.3,2110.9,1.18428561]
["bitfinex","ETHUSD",1770691950439,0.002,2111.3,2110.8,2.13793194]
["bitfinex","ETHUSD",1770691950627,0.002,2111.3,2110.9,1.18432881]
["bitfinex","ETHUSD",1770691951935,0.002,2111.3,2110.8,2.13792894]
["bitfinex","ETHUSD",1770691952629,0.002,2111.3,2110.9,0.9535881]
["bitfinex","ETHUSD",1770691952833,0.002,2111.3,2111.0,6.78309784]
["bitfinex","ETHUSD",1770691953037,0.002,2111.5,2111.1,2.13780485]
["bitfinex","ETHUSD",1770691953239,0.002,2111.5,2111.3,0.9535881]
["bitfinex","ETHUSD",1770691953426,0.002,2111.5,2111.1,2.13780485]
["bitfinex","ETHUSD",1770691953940,0.002,2111.5,2111.1,1.18421675]
["bitfinex","ETHUSD",1770691954130,0.002,2111.5,2111.2,0.9535881]
["bitfinex","ETHUSD",1770691954920,0.002,2111.5,2110.9,1.18429942]
["bitfinex","ETHUSD",1770691954921,0.91761089,2111.5,2110.9,1.18429942]
["bitfinex","ETHUSD",1770691955113,0.91761089,2111.5,2110.8,4.7374784]
["bitfinex","ETHUSD",1770691955114,2.10164274,2111.5,2110.8,4.7374784]
["bitfinex","ETHUSD",1770691955433,0.91561089,2111.4,2110.2,0.9535881]
["bitfinex","ETHUSD",1770691955629,7.01554159,2111.5,2110.2,1.18468679]
["bitfinex","ETHUSD",1770691955630,0.91561089,2111.2,2110.2,1.18468679]
["bitfinex","ETHUSD",1770691955819,0.91561089,2110.9,2110.1,1.18474448]
["bitfinex","ETHUSD",1770691956021,0.91561089,2110.9,2110.2,1.1847194]
["bitfinex","ETHUSD",1770691956422,0.91561089,2110.9,2110.0,1.18480409]
["bitfinex","ETHUSD",1770691956825,0.91561089,2110.9,2110.2,1.18470991]
["bitfinex","ETHUSD",1770691957034,0.91561089,2110.9,2110.1,1.18473536]
["bitfinex","ETHUSD",1770691957347,0.91561089,2110.9,2110.0,4.73923953]
["bitfinex","ETHUSD",1770691957348,0.91561089,2110.7,2109.9,2.13947837]
["bitfinex","ETHUSD",1770691957550,2.09997558,2110.9,2110.0,6.78309784]
["bitfinex","ETHUSD",1770691958314,0.91561089,2110.8,2110.0,6.78309784]
["bitfinex","ETHUSD",1770691958923,1.18425938,2111.1,2110.3,0.9535881]
["bitfinex","ETHUSD",1770691959119,1.18425938,2111.1,2110.4,1.18460955]
["bitfinex","ETHUSD",1770691959541,2.09987027,2111.1,2110.4,1.18460955]
["bitfinex","ETHUSD",1770691961249,0.91561089,2111.0,2110.2,1.18468839]
["bitfinex","ETHUSD",1770691961547,1.01010196,2111.0,2110.3,0.9535881]
["bitfinex","ETHUSD",1770691961751,2.09977155,2111.2,2110.3,0.9535881]
["bitfinex","ETHUSD",1770691961936,1.0101112,2111.1,2110.3,0.9535881]
["bitfinex","ETHUSD",1770691962137,2.09977155,2111.2,2110.3,0.9535881]
["bitfinex","ETHUSD",1770691962322,0.91561089,2111.2,2110.4,6.78309784]
["bitfinex","ETHUSD",1770691962726,3.311,2111.3,2110.5,0.9535881]
["bitfinex","ETHUSD",1770691962933,3.311,2111.3,2110.7,0.9535881]
["bitfinex","ETHUSD",1770691963133,3.311,2111.3,2110.8,1.18438506]
["bitfinex","ETHUSD",1770691964042,0.002,2111.3,2110.8,1.18438506]
["bitfinex","ETHUSD",1770691965760,0.91561089,2111.2,2110.5,1.18451794]
["bitfinex","ETHUSD",1770691965960,0.91561089,2111.2,2110.6,1.18449498]
["bitfinex","ETHUSD",1770691966160,5.83150974,2111.3,2110.4,4.73842754]
["bitfinex","ETHUSD",1770691966161,0.91561089,2111.0,2110.4,1.18460064]
["bitfinex","ETHUSD",1770691966332,0.91561089,2111.0,2110.0,0.9535881]
["bitfinex","ETHUSD",1770691966537,0.91561089,2110.9,2110.2,1.1847163]
["bitfinex","ETHUSD",1770691967662,2.09999595,2110.8,2109.9,1.18589027]
["bitfinex","ETHUSD",1770691967866,0.91561089,2110.7,2109.9,1.18589027]
["bitfinex","ETHUSD",1770691968988,0.91561089,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1770691969132,1.18438506,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1770691971764,2.17312675,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1770691977858,4.49425699,2111.1,2110.4,0.96730024]
["bitfinex","ETHUSD",1770691978057,5.48299868,2111.1,2110.4,0.96730024]
["bitfinex","ETHUSD",1770691978581,5.48299868,2111.1,2110.4,0.001]
["bitfinex","ETHUSD",1770691980088,3.31,2111.1,2110.4,0.96730024]
["bitfinex","ETHUSD",1770691980674,1.1862021,2111.2,2110.7,1.01628715]
["bitfinex","ETHUSD",1770691980675,0.002,2111.2,2110.7,1.01628715]
["bitfinex","ETHUSD",1770691981853,0.002,2111.2,2110.7,0.96630024]
["bitfinex","ETHUSD",1770691982094,0.002,2110.9,2110.7,0.96630024]
["bitfinex","ETHUSD",1770691983069,0.002,2110.9,2110.7,2.15070784]
["bitfinex","ETHUSD",1770691984884,0.002,2110.9,2110.6,4.73896957]
["bitfinex","ETHUSD",1770691984885,0.002,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1770691987277,0.002,2110.9,2110.6,0.96730024]
["bitfinex","ETHUSD",1770691988185,0.002,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1770691991807,0.99074169,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1770691992096,0.002,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1770691994494,0.002,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1770692000914,0.002,2111.3,2110.9,0.98310686]
["bitfinex","ETHUSD",1770692001085,2.14798221,2112.0,2111.2,0.98310686]
["bitfinex","ETHUSD",1770692001283,0.002,2111.8,2111.2,0.98310686]
["bitfinex","ETHUSD",1770692001498,0.96624584,2111.8,2111.0,0.98310686]
["bitfinex","ETHUSD",1770692001899,0.002,2111.8,2111.2,0.98310686]
["bitfinex","ETHUSD",1770692002801,0.002,2111.8,2111.2,1.1841433]
["bitfinex","ETHUSD",1770692004615,0.96624584,2111.8,2111.1,1.18419567]
["bitfinex","ETHUSD",1770692004809,0.96424584,2111.6,2110.9,4.73725726]
["bitfinex","ETHUSD",1770692004990,0.002,2111.5,2110.9,4.73725726]
["bitfinex","ETHUSD",1770692005397,0.96424584,2111.6,2110.9,4.73725726]
["bitfinex","ETHUSD",1770692005706,0.002,2111.5,2110.9,4.73725726]
["bitfinex","ETHUSD",1770692008134,0.002,2111.5,2110.9,5.72036412]
["bitfinex","ETHUSD",1770692008599,0.002,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1770692009329,0.002,2111.5,2111.0,0.98410686]
["bitfinex","ETHUSD",1770692010614,0.002,2111.6,2111.0,0.98410686]
["bitfinex","ETHUSD",1770692010814,0.004,2111.6,2111.0,0.98410686]
["bitfinex","ETHUSD",1770692011403,0.004,2111.6,2111.2,0.98310686]
["bitfinex","ETHUSD",1770692012009,0.002,2111.6,2111.2,0.98310686]
["bitfinex","ETHUSD",1770692012408,0.004,2111.6,2111.2,0.98310686]
["bitfinex","ETHUSD",1770692012612,0.002,2111.6,2111.2,0.98310686]
["bitfinex","ETHUSD",1770692013407,0.002,2111.6,2111.3,1.18410458]
["bitfinex","ETHUSD",1770692014036,0.002,2111.6,2111.3,2.16721144]
["bitfinex","ETHUSD",1770692017436,0.002,2111.6,2111.3,1.18410458]
["bitfinex","ETHUSD",1770692017641,0.002,2111.5,2111.2,1.18412638]
["bitfinex","ETHUSD",1770692017933,0.002,2111.5,2111.3,1.18410163]
["bitfinex","ETHUSD",1770692018939,0.002,2111.5,2111.1,2.16732361]
["bitfinex","ETHUSD",1770692019158,0.002,2111.6,2111.2,0.98310686]
["bitfinex","ETHUSD",1770692019317,0.002,2111.5,2111.2,0.98310686]
["bitfinex","ETHUSD",1770692020931,0.002,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1770692023451,0.002,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1770692023630,0.004,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1770692024761,20.16842774,2116.0,2111.4,0.001]
["bitfinex","ETHUSD",1770692024762,2.1476543,2112.6,2111.5,1.03309377]
["bitfinex","ETHUSD",1770692024926,0.96424584,2112.5,2111.7,0.98310686]
["bitfinex","ETHUSD",1770692025955,0.96424584,2112.4,2111.5,1.18395445]
["bitfinex","ETHUSD",1770692026837,0.96424584,2112.2,2111.4,1.18501223]
["bitfinex","ETHUSD",1770692027138,0.96424584,2111.9,2111.4,0.001]
["bitfinex","ETHUSD",1770692029546,0.96424584,2111.8,2111.4,0.001]
["bitfinex","ETHUSD",1770692032675,2.14812017,2111.8,2111.4,0.001]
["bitfinex","ETHUSD",1770692032974,2.14812017,2111.8,2111.0,0.001]
["bitfinex","ETHUSD",1770692032975,0.92904525,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770692034648,0.92904525,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1770692034853,1.94318935,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1770692035068,0.92904525,2111.3,2111.2,0.001]
["bitfinex","ETHUSD",1770692035282,1.94320809,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1770692035585,0.92904525,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1770692036066,0.92904525,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1770692038167,1.18416066,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1770692039656,0.92904525,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1770692040670,2.113262,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1770692043058,0.92904525,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1770692043279,0.92904525,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1770692046488,2.11338979,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1770692048084,5.66591228,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1770692048283,2.11314983,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1770692051186,1.18410458,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1770692052881,4.49307556,2111.4,2110.8,0.001]
["bitfinex","ETHUSD",1770692054500,5.42212081,2111.4,2110.8,0.001]
["bitfinex","ETHUSD",1770692054876,0.92904525,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1770692056784,1.18416066,2111.2,2110.8,0.001]
["bitfinex","ETHUSD",1770692057171,2.11318896,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1770692057372,1.18414371,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1770692057685,4.49306294,2111.4,2110.8,0.90953652]
["bitfinex","ETHUSD",1770692059207,4.49306294,2111.4,2110.8,2.09389625]
["bitfinex","ETHUSD",1770692059804,0.002,2111.1,2110.8,2.09389625]
["bitfinex","ETHUSD",1770692063013,0.92489759,2111.1,2110.6,1.18545657]
["bitfinex","ETHUSD",1770692063214,0.002,2111.1,2110.6,1.18545657]
["bitfinex","ETHUSD",1770692063510,0.002,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1770692064187,0.002,2111.1,2110.6,1.18549689]
["bitfinex","ETHUSD",1770692065815,0.92489759,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1770692066709,2.1091299,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1770692068222,1.18623231,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1770692068917,1.93985518,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770692069220,0.92289759,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1770692071000,0.92289759,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1770692072294,1.18438506,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1770692072497,1.01618136,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1770692072728,1.18438506,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1770692072929,1.01618042,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1770692073135,1.18438506,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1770692073505,1.18438506,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1770692075429,0.92289759,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1770692075608,0.92289759,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1770692076409,2.10728265,2110.8,2110.1,0.001]
["bitfinex","ETHUSD",1770692076608,1.01520989,2110.7,2110.1,0.001]
["bitfinex","ETHUSD",1770692076808,2.10728265,2110.8,2110.1,0.001]
["bitfinex","ETHUSD",1770692077025,1.01492179,2110.7,2110.1,0.001]
["bitfinex","ETHUSD",1770692077213,2.10728265,2110.8,2110.1,0.001]
["bitfinex","ETHUSD",1770692077419,1.93764425,2110.7,2110.1,0.001]
["bitfinex","ETHUSD",1770692077620,1.01489917,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1770692077822,0.92289759,2110.7,2110.1,0.001]
["bitfinex","ETHUSD",1770692078109,1.93782904,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1770692078309,0.92289759,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1770692080007,2.10743754,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1770692080428,1.18453995,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1770692080638,1.18449275,2110.7,2110.1,0.93190921]
["bitfinex","ETHUSD",1770692080817,4.49637142,2110.9,2110.1,0.93190921]
["bitfinex","ETHUSD",1770692082022,4.49637142,2110.9,2110.2,2.11563103]
["bitfinex","ETHUSD",1770692082518,4.49637142,2110.9,2110.1,0.001]
["bitfinex","ETHUSD",1770692082519,0.92289759,2110.7,2110.1,0.001]
["bitfinex","ETHUSD",1770692084435,1.18448884,2110.7,2110.1,0.001]
["bitfinex","ETHUSD",1770692085538,1.18448884,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1770692085925,0.002,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1770692088120,0.002,2110.5,2110.3,0.93190921]
["bitfinex","ETHUSD",1770692088736,0.002,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1770692097148,0.002,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1770692097149,6.80995818,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1770692097453,0.98072662,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1770692098033,1.18466568,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1770692098453,2.16537968,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1770692098651,2.16537968,2110.4,2109.6,0.001]
["bitfinex","ETHUSD",1770692098652,0.98072662,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1770692098956,10.15349758,2110.3,2109.0,0.001]
["bitfinex","ETHUSD",1770692098957,0.98072662,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1770692099164,6.84349758,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770692099374,6.80795818,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770692099551,5.82723156,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1770692099723,6.80795818,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1770692099927,5.82723156,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770692100129,7.01260657,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770692100528,1.18514976,2109.5,2108.8,0.001]
["bitfinex","ETHUSD",1770692100825,6.80795818,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1770692101129,0.98072662,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1770692101448,1.18514976,2109.5,2108.8,0.001]
["bitfinex","ETHUSD",1770692101449,0.98072662,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770692101644,4.29172662,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770692102243,1.18539592,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1770692104291,4.49637754,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770692104427,3.311,2109.1,2108.8,0.96687627]
["bitfinex","ETHUSD",1770692106263,4.74021662,2109.7,2108.8,0.96687627]
["bitfinex","ETHUSD",1770692106264,1.18494644,2109.8,2108.9,0.96587627]
["bitfinex","ETHUSD",1770692106447,3.312,2109.7,2108.9,0.96587627]
["bitfinex","ETHUSD",1770692106654,0.98072662,2109.6,2108.8,0.001]
["bitfinex","ETHUSD",1770692107760,0.98072662,2109.4,2108.8,0.001]
["bitfinex","ETHUSD",1770692108469,1.18522732,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1770692110071,1.18505877,2109.6,2108.8,0.96687627]
["bitfinex","ETHUSD",1770692110285,1.18505877,2109.6,2108.9,2.1513284]
["bitfinex","ETHUSD",1770692111385,1.18505877,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1770692111560,0.002,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1770692111750,0.002,2109.1,2109.0,0.96687627]
["bitfinex","ETHUSD",1770692112165,4.49700913,2109.7,2109.1,0.96587627]
["bitfinex","ETHUSD",1770692112391,4.50100368,2109.7,2109.0,0.001]
["bitfinex","ETHUSD",1770692113002,0.98072662,2109.6,2108.8,0.001]
["bitfinex","ETHUSD",1770692114275,1.18511495,2109.5,2108.8,0.001]
["bitfinex","ETHUSD",1770692114864,2.16584157,2109.5,2108.8,0.001]
["bitfinex","ETHUSD",1770692115492,1.18510192,2109.6,2108.8,0.96687627]
["bitfinex","ETHUSD",1770692116505,1.18510192,2109.6,2108.8,2.15235035]
["bitfinex","ETHUSD",1770692117372,9.642,2109.7,2108.8,2.15235035]
["bitfinex","ETHUSD",1770692117594,11.80773532,2109.7,2108.8,2.15235035]
["bitfinex","ETHUSD",1770692117774,10.8270087,2109.7,2108.9,0.96587627]
["bitfinex","ETHUSD",1770692118782,10.8270087,2109.7,2108.9,2.15129725]
["bitfinex","ETHUSD",1770692121094,11.79206153,2109.7,2108.9,0.96587627]
["bitfinex","ETHUSD",1770692121774,0.96505283,2109.6,2108.9,0.96587627]
["bitfinex","ETHUSD",1770692121975,0.96505283,2109.4,2108.8,0.001]
["bitfinex","ETHUSD",1770692122679,0.6,2109.5,2108.8,0.001]
["bitfinex","ETHUSD",1770692122885,1.18517113,2109.4,2108.8,0.001]
["bitfinex","ETHUSD",1770692123703,1.18517113,2109.4,2108.8,0.94882125]
["bitfinex","ETHUSD",1770692124203,1.78515405,2109.5,2108.8,0.94882125]
["bitfinex","ETHUSD",1770692124406,1.78515405,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1770692125281,1.78715405,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1770692126383,1.01208886,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1770692126605,1.78715405,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1770692126800,1.0120906,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1770692127004,1.78715405,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1770692127307,2.19739865,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1770692127510,1.01217878,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1770692128392,1.01217878,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1770692128590,1.01217878,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1770692128790,1.01217878,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1770692129091,1.01217878,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1770692129288,1.01217878,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1770692129602,1.01217878,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1770692129800,1.01217878,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1770692130001,1.01506666,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1770692130208,1.01506666,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1770692140216,0.96505283,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770692140510,1.01506666,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1770692140716,1.01506666,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1770692141716,1.01506666,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1770692142020,3.313,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1770692142021,1.01506666,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1770692142320,4.49828417,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1770692142513,1.01670644,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1770692142716,1.01670644,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1770692142916,1.01670644,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1770692143220,1.01670644,2108.9,2108.6,0.001]
["bitfinex","ETHUSD",1770692143415,0.96505283,2109.0,2108.6,0.001]
["bitfinex","ETHUSD",1770692143586,1.01662023,2108.9,2108.6,0.001]
["bitfinex","ETHUSD",1770692143791,1.18545213,2108.9,2108.6,0.001]
["bitfinex","ETHUSD",1770692143990,1.01658257,2108.8,2108.6,0.001]
["bitfinex","ETHUSD",1770692144230,7.98510043,2108.9,2108.2,0.94782125]
["bitfinex","ETHUSD",1770692144515,1.01642083,2108.8,2108.2,0.94782125]
["bitfinex","ETHUSD",1770692144691,7.98510043,2108.9,2108.2,0.94782125]
["bitfinex","ETHUSD",1770692144888,1.01642874,2108.8,2108.2,0.94782125]
["bitfinex","ETHUSD",1770692145122,7.98510043,2108.9,2108.2,0.94782125]
["bitfinex","ETHUSD",1770692145302,1.01616095,2108.8,2108.2,0.94782125]
["bitfinex","ETHUSD",1770692145619,3.313,2108.7,2108.2,0.94782125]
["bitfinex","ETHUSD",1770692145992,4.49860892,2108.7,2108.2,0.94782125]
["bitfinex","ETHUSD",1770692146187,4.49860892,2108.7,2108.1,2.13371813]
["bitfinex","ETHUSD",1770692146717,4.49860892,2108.7,2108.1,0.94782125]
["bitfinex","ETHUSD",1770692146911,4.49860892,2108.7,2108.1,2.13369733]
["bitfinex","ETHUSD",1770692147718,4.49860892,2108.7,2108.0,0.94882125]
["bitfinex","ETHUSD",1770692147922,6.7996483,2108.5,2107.9,0.001]
["bitfinex","ETHUSD",1770692148094,2.20115338,2108.4,2107.9,0.001]
["bitfinex","ETHUSD",1770692148297,1.01542013,2108.3,2107.9,0.001]
["bitfinex","ETHUSD",1770692148509,1.01542013,2108.2,2107.9,0.001]
["bitfinex","ETHUSD",1770692148712,1.18573325,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1770692148998,2.19987032,2108.4,2107.9,0.001]
["bitfinex","ETHUSD",1770692149197,1.01413707,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1770692149399,1.18573325,2108.4,2108.0,0.001]
["bitfinex","ETHUSD",1770692149597,1.01338899,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1770692149832,1.18573325,2108.4,2108.0,0.001]
["bitfinex","ETHUSD",1770692150130,2.1990311,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1770692150425,1.18580654,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1770692152220,1.18573325,2108.4,2108.0,0.001]
["bitfinex","ETHUSD",1770692152627,6.76599649,2108.1,2107.4,1.18628819]
["bitfinex","ETHUSD",1770692152797,0.93140102,2108.0,2107.2,0.90605863]
["bitfinex","ETHUSD",1770692152997,0.93140102,2108.0,2107.3,1.18634944]
["bitfinex","ETHUSD",1770692153632,6.76599649,2107.9,2107.2,0.001]
["bitfinex","ETHUSD",1770692153799,5.83459547,2107.7,2107.2,0.001]
["bitfinex","ETHUSD",1770692153999,4.24440102,2107.6,2107.2,0.001]
["bitfinex","ETHUSD",1770692154200,3.313,2107.6,2107.2,0.001]
["bitfinex","ETHUSD",1770692154518,4.49918931,2107.6,2107.2,0.001]
["bitfinex","ETHUSD",1770692154908,5.83459547,2107.5,2106.6,1.18670497]
["bitfinex","ETHUSD",1770692155147,4.49918931,2107.6,2106.3,1.18691175]
["bitfinex","ETHUSD",1770692155148,6.76599649,2107.1,2106.3,1.18691175]
["bitfinex","ETHUSD",1770692155299,3.314,2107.0,2106.3,2.09197038]
["bitfinex","ETHUSD",1770692155931,3.314,2107.0,2106.4,1.18685589]
["bitfinex","ETHUSD",1770692156133,3.314,2107.0,2106.3,2.09194287]
["bitfinex","ETHUSD",1770692156441,3.314,2107.0,2104.9,8.33342422]
["bitfinex","ETHUSD",1770692156442,0.93140102,2106.8,2105.3,4.74988875]
["bitfinex","ETHUSD",1770692156729,5.83459547,2106.9,2105.8,1.18719512]
["bitfinex","ETHUSD",1770692156730,5.83459547,2106.4,2105.8,1.18719512]
["bitfinex","ETHUSD",1770692157029,3.314,2106.4,2105.8,1.18719512]
["bitfinex","ETHUSD",1770692157610,3.314,2106.4,2105.7,2.09227008]
["bitfinex","ETHUSD",1770692158222,0.6,2106.2,2105.6,2.09233946]
["bitfinex","ETHUSD",1770692158515,0.6,2106.2,2105.4,0.90505863]
["bitfinex","ETHUSD",1770692159043,1.18692442,2106.3,2105.4,0.90505863]
["bitfinex","ETHUSD",1770692159529,3.314,2106.4,2105.4,0.90505863]
["bitfinex","ETHUSD",1770692159710,3.315,2106.7,2105.4,0.90505863]
["bitfinex","ETHUSD",1770692159914,4.24640102,2106.7,2105.4,0.90505863]
["bitfinex","ETHUSD",1770692161208,1.18674641,2106.6,2105.5,1.18736642]
["bitfinex","ETHUSD",1770692161404,1.18674641,2106.6,2105.6,0.90505863]
["bitfinex","ETHUSD",1770692161629,0.93140102,2107.3,2105.9,0.90605863]
["bitfinex","ETHUSD",1770692161849,0.93140102,2107.2,2105.9,0.90605863]
["bitfinex","ETHUSD",1770692162010,0.93140102,2107.1,2105.9,0.90605863]
["bitfinex","ETHUSD",1770692163451,0.93140102,2107.1,2106.0,2.09214315]
["bitfinex","ETHUSD",1770692163452,2.11792214,2107.0,2106.0,2.09214315]
["bitfinex","ETHUSD",1770692163945,0.6,2106.9,2106.0,2.09214315]
["bitfinex","ETHUSD",1770692164638,0.6,2106.9,2106.1,0.90505863]
["bitfinex","ETHUSD",1770692165743,0.6,2106.9,2106.3,0.90505863]
["bitfinex","ETHUSD",1770692167937,0.6,2106.9,2106.4,1.18685909]
["bitfinex","ETHUSD",1770692168242,1.1862959,2107.4,2106.5,0.90505863]
["bitfinex","ETHUSD",1770692168815,1.1862959,2107.4,2106.4,1.18685909]
["bitfinex","ETHUSD",1770692168816,0.93140102,2107.3,2106.4,1.18685909]
["bitfinex","ETHUSD",1770692169221,0.93140102,2107.3,2105.9,0.90605863]
["bitfinex","ETHUSD",1770692169425,0.98138793,2107.3,2106.1,1.18697336]
["bitfinex","ETHUSD",1770692169921,0.98138793,2107.3,2106.2,1.18696704]
["bitfinex","ETHUSD",1770692170239,0.98138793,2107.3,2105.9,0.90605863]
["bitfinex","ETHUSD",1770692170240,0.98138793,2107.1,2105.9,1.18810213]
["bitfinex","ETHUSD",1770692170447,0.93140102,2106.9,2105.9,1.18810213]
["bitfinex","ETHUSD",1770692170741,0.93140102,2106.9,2105.6,1.18830728]
["bitfinex","ETHUSD",1770692170742,0.98138793,2106.5,2105.6,1.18830728]
["bitfinex","ETHUSD",1770692170948,0.98138793,2106.5,2105.6,0.001]
["bitfinex","ETHUSD",1770692171247,0.98138793,2106.5,2105.6,1.18829897]
["bitfinex","ETHUSD",1770692171435,0.93140102,2106.5,2105.6,1.18829897]
["bitfinex","ETHUSD",1770692172341,2.11826011,2106.4,2105.6,0.001]
["bitfinex","ETHUSD",1770692174057,1.18684399,2106.5,2105.6,0.90605863]
["bitfinex","ETHUSD",1770692174230,1.18684399,2106.5,2105.7,2.09231227]
["bitfinex","ETHUSD",1770692174754,1.26757677,2107.1,2105.8,0.90505863]
["bitfinex","ETHUSD",1770692174955,7.28068501,2107.4,2106.1,0.90505863]
["bitfinex","ETHUSD",1770692174956,0.93140102,2107.2,2106.1,0.90505863]
["bitfinex","ETHUSD",1770692175257,0.002,2106.7,2106.1,0.90505863]
["bitfinex","ETHUSD",1770692176825,0.002,2106.7,2106.2,1.18697179]
["bitfinex","ETHUSD",1770692177125,0.002,2106.7,2106.3,0.90505863]
["bitfinex","ETHUSD",1770692179368,0.002,2106.7,2106.4,2.09191772]
["bitfinex","ETHUSD",1770692179656,0.002,2106.7,2106.4,1.18685909]
["bitfinex","ETHUSD",1770692181248,0.002,2106.7,2106.3,4.74743638]
["bitfinex","ETHUSD",1770692181459,0.002,2106.7,2106.3,5.66106423]
["bitfinex","ETHUSD",1770692181641,0.002,2106.9,2106.4,0.91362785]
["bitfinex","ETHUSD",1770692183130,0.002,2106.9,2106.6,0.91362785]
["bitfinex","ETHUSD",1770692184466,2.45383388,2107.5,2106.6,0.91362785]
["bitfinex","ETHUSD",1770692184667,1.01049049,2107.4,2106.6,0.91362785]
["bitfinex","ETHUSD",1770692184967,1.01049049,2107.3,2106.6,0.91362785]
["bitfinex","ETHUSD",1770692185175,2.45383043,2107.5,2106.6,0.91362785]
["bitfinex","ETHUSD",1770692185471,2.45383043,2107.5,2106.1,1.18702815]
["bitfinex","ETHUSD",1770692185472,0.91595703,2107.0,2106.1,1.18702815]
["bitfinex","ETHUSD",1770692185762,1.01044126,2106.9,2106.1,1.18702815]
["bitfinex","ETHUSD",1770692185965,1.01044126,2106.8,2106.1,1.18702815]
["bitfinex","ETHUSD",1770692186158,0.91595703,2107.0,2106.1,1.18702815]
["bitfinex","ETHUSD",1770692186341,1.01115328,2106.9,2106.1,2.100656]
["bitfinex","ETHUSD",1770692186537,1.01115328,2106.8,2106.1,2.100656]
["bitfinex","ETHUSD",1770692186757,1.26757677,2107.1,2106.1,2.100656]
["bitfinex","ETHUSD",1770692186936,1.01139776,2107.0,2106.2,0.91362785]
["bitfinex","ETHUSD",1770692187138,1.01139776,2106.9,2106.2,0.91362785]
["bitfinex","ETHUSD",1770692187362,1.1864648,2107.1,2106.3,1.18691544]
["bitfinex","ETHUSD",1770692187569,1.01164345,2107.0,2106.3,1.18691544]
["bitfinex","ETHUSD",1770692187751,1.01164345,2106.9,2106.3,1.18691544]
["bitfinex","ETHUSD",1770692188068,1.1864648,2107.1,2106.3,1.18691544]
["bitfinex","ETHUSD",1770692188363,1.01181924,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1770692188565,0.002,2106.7,2106.6,0.001]
["bitfinex","ETHUSD",1770692189138,0.002,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1770692190664,0.002,2106.9,2106.6,0.91462785]
["bitfinex","ETHUSD",1770692191375,5.85232498,2107.7,2106.6,0.91462785]
["bitfinex","ETHUSD",1770692191376,1.26757677,2107.7,2106.8,0.91362785]
["bitfinex","ETHUSD",1770692191543,0.002,2107.8,2106.8,0.91362785]
["bitfinex","ETHUSD",1770692191737,1.01315026,2107.7,2106.8,0.91362785]
["bitfinex","ETHUSD",1770692191936,0.002,2107.8,2106.8,0.91362785]
["bitfinex","ETHUSD",1770692192137,1.0132694,2107.7,2106.8,0.91362785]
["bitfinex","ETHUSD",1770692192342,0.002,2107.8,2106.8,0.91362785]
["bitfinex","ETHUSD",1770692192842,1.01256039,2107.7,2106.8,0.91362785]
["bitfinex","ETHUSD",1770692193043,1.18807656,2107.8,2106.8,0.91362785]
["bitfinex","ETHUSD",1770692193341,1.01253627,2107.7,2106.9,1.18657743]
["bitfinex","ETHUSD",1770692193646,1.18807656,2107.8,2106.9,1.18657743]
["bitfinex","ETHUSD",1770692193971,1.01217741,2107.7,2106.9,1.18657743]
["bitfinex","ETHUSD",1770692194173,1.18807656,2107.8,2106.9,1.18657743]
["bitfinex","ETHUSD",1770692194652,0.002,2107.8,2106.9,1.18657743]
["bitfinex","ETHUSD",1770692194951,0.002,2107.8,2106.9,2.10020528]
["bitfinex","ETHUSD",1770692195188,0.002,2107.8,2107.0,0.91362785]
["bitfinex","ETHUSD",1770692195487,0.002,2107.8,2107.1,1.1864648]
["bitfinex","ETHUSD",1770692199475,0.91795703,2107.8,2107.1,1.1864648]
["bitfinex","ETHUSD",1770692200369,0.002,2107.8,2107.1,1.1864648]
["bitfinex","ETHUSD",1770692201080,0.002,2107.6,2107.1,1.1864648]
["bitfinex","ETHUSD",1770692203375,0.002,2107.6,2106.9,1.18657743]
["bitfinex","ETHUSD",1770692203855,0.002,2107.6,2107.0,0.91362785]
["bitfinex","ETHUSD",1770692205457,0.002,2107.6,2107.1,1.1864648]
["bitfinex","ETHUSD",1770692206305,0.002,2107.6,2107.2,0.91362785]
["bitfinex","ETHUSD",1770692207155,0.002,2107.8,2107.2,0.91362785]
["bitfinex","ETHUSD",1770692207460,0.002,2107.8,2107.3,1.1863522]
["bitfinex","ETHUSD",1770692208364,0.002,2107.8,2107.3,2.09998005]
["bitfinex","ETHUSD",1770692210184,0.002,2107.8,2107.3,1.1863522]
["bitfinex","ETHUSD",1770692210384,0.91856861,2107.8,2107.1,4.74578689]
["bitfinex","ETHUSD",1770692210676,0.91856861,2107.8,2107.3,1.18634545]
["bitfinex","ETHUSD",1770692211577,0.002,2107.8,2107.3,1.18634545]
["bitfinex","ETHUSD",1770692212479,0.002,2107.8,2107.2,5.70853053]
["bitfinex","ETHUSD",1770692212671,0.002,2107.8,2107.3,0.96290174]
["bitfinex","ETHUSD",1770692212874,0.002,2108.1,2107.3,0.96290174]
["bitfinex","ETHUSD",1770692213371,0.002,2107.6,2107.3,0.96290174]
["bitfinex","ETHUSD",1770692213576,0.002,2108.1,2107.3,0.96290174]
["bitfinex","ETHUSD",1770692213962,0.002,2107.8,2107.3,0.96290174]
["bitfinex","ETHUSD",1770692214487,0.002,2107.8,2107.4,2.14919764]
["bitfinex","ETHUSD",1770692215489,0.002,2107.8,2107.4,1.1862959]
["bitfinex","ETHUSD",1770692216471,0.002,2107.8,2107.2,1.1864085]
["bitfinex","ETHUSD",1770692221088,0.91856861,2107.8,2107.2,1.1864085]
["bitfinex","ETHUSD",1770692221274,0.91856861,2107.8,2107.1,0.001]
["bitfinex","ETHUSD",1770692223207,0.002,2107.8,2107.1,0.96390174]
["bitfinex","ETHUSD",1770692225969,0.002,2107.8,2107.2,2.14931024]
["bitfinex","ETHUSD",1770692226790,0.002,2107.8,2107.3,0.001]
["bitfinex","ETHUSD",1770692232391,0.91856861,2107.8,2107.3,0.001]
["bitfinex","ETHUSD",1770692233506,0.002,2107.8,2107.3,0.001]
["bitfinex","ETHUSD",1770692237611,0.91856861,2107.8,2107.3,0.001]
["bitfinex","ETHUSD",1770692240306,0.002,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1770692240720,0.95488821,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1770692241712,0.002,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1770692244094,0.92730753,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1770692244295,0.002,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1770692250696,0.002,2107.6,2107.3,0.90553057]
["bitfinex","ETHUSD",1770692251831,0.002,2107.6,2107.1,1.1874648]
["bitfinex","ETHUSD",1770692251832,0.92530753,2107.5,2107.1,0.001]
["bitfinex","ETHUSD",1770692252128,0.92530753,2107.5,2106.9,0.001]
["bitfinex","ETHUSD",1770692252129,0.92530753,2107.3,2106.9,0.001]
["bitfinex","ETHUSD",1770692252301,1.01496345,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1770692252502,0.92530753,2107.3,2106.9,0.001]
["bitfinex","ETHUSD",1770692252703,1.01401028,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1770692252914,0.92530753,2107.3,2106.9,0.001]
["bitfinex","ETHUSD",1770692253114,0.92530753,2107.3,2107.1,0.001]
["bitfinex","ETHUSD",1770692253928,0.92530753,2107.3,2106.9,0.001]
["bitfinex","ETHUSD",1770692253929,1.01342463,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1770692254231,1.18831644,2107.4,2106.9,0.001]
["bitfinex","ETHUSD",1770692254232,0.002,2107.4,2106.9,0.001]
["bitfinex","ETHUSD",1770692256409,0.92730753,2107.4,2106.9,0.001]
["bitfinex","ETHUSD",1770692256611,0.92730753,2107.4,2106.6,4.74788955]
["bitfinex","ETHUSD",1770692256612,1.01244951,2107.3,2106.6,0.001]
["bitfinex","ETHUSD",1770692256809,0.92530753,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770692257117,0.92530753,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1770692257511,2.11175201,2107.2,2106.6,0.001]
["bitfinex","ETHUSD",1770692257709,1.01195557,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770692257941,0.92530753,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770692259508,2.11177458,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770692260042,0.92530753,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770692263209,2.1118242,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770692263927,0.92530753,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1770692265763,0.92530753,2107.0,2106.8,0.001]
["bitfinex","ETHUSD",1770692270946,1.18651667,2107.1,2106.8,0.001]
["bitfinex","ETHUSD",1770692271463,2.1126716,2107.1,2106.8,0.001]
["bitfinex","ETHUSD",1770692273083,0.002,2107.2,2106.8,0.001]
["bitfinex","ETHUSD",1770692273445,2.11457069,2107.2,2106.8,0.001]
["bitfinex","ETHUSD",1770692273648,0.92615493,2107.1,2106.8,0.001]
["bitfinex","ETHUSD",1770692274837,0.92615493,2107.0,2106.8,0.001]
["bitfinex","ETHUSD",1770692275360,2.11460625,2107.2,2106.8,0.001]
["bitfinex","ETHUSD",1770692278081,0.002,2107.2,2106.8,0.001]
["bitfinex","ETHUSD",1770692278686,0.002,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1770692279261,0.002,2107.1,2107.0,0.001]
["bitfinex","ETHUSD",1770692280493,1.01531998,2107.1,2106.6,2.11786369]
["bitfinex","ETHUSD",1770692280694,0.002,2107.1,2106.6,2.11786369]
["bitfinex","ETHUSD",1770692281078,1.01415779,2107.0,2106.6,2.11786369]
["bitfinex","ETHUSD",1770692281298,0.002,2107.1,2106.6,2.11786369]
["bitfinex","ETHUSD",1770692281479,1.01418596,2107.0,2106.6,2.11786369]
["bitfinex","ETHUSD",1770692281667,0.002,2107.1,2106.6,2.11786369]
["bitfinex","ETHUSD",1770692281868,1.01418132,2107.0,2106.6,2.11786369]
["bitfinex","ETHUSD",1770692282174,0.002,2107.1,2106.7,0.93011728]
["bitfinex","ETHUSD",1770692283274,1.01464316,2107.0,2106.7,2.11678596]
["bitfinex","ETHUSD",1770692283601,0.002,2107.1,2106.7,2.11678596]
["bitfinex","ETHUSD",1770692283782,1.01469204,2107.0,2106.7,2.11678596]
["bitfinex","ETHUSD",1770692283968,1.18848007,2107.1,2106.6,0.93111728]
["bitfinex","ETHUSD",1770692284167,1.01470819,2107.0,2106.6,2.11786051]
["bitfinex","ETHUSD",1770692284371,0.92615493,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1770692284683,1.01476044,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1770692284980,0.92615493,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1770692285180,1.01476666,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1770692285396,0.92615493,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1770692285602,1.01503685,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1770692285890,0.92615493,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1770692286094,1.01503739,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1770692286397,0.92815493,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770692286595,1.01545188,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1770692286896,0.92815493,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770692286897,1.01545188,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1770692287078,2.11462707,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770692287279,1.01553421,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1770692287482,1.01553421,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1770692287693,2.11462707,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770692287997,1.01555725,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1770692288188,1.01555725,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1770692288386,2.11462707,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770692288698,1.01556359,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1770692288897,1.01556359,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1770692289100,2.11462707,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770692289281,1.01554228,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1770692289578,1.01554228,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1770692289774,2.11462707,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770692290096,1.01556059,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1770692290303,1.01556059,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1770692290476,2.11462707,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770692290796,1.01554222,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1770692290999,1.01554222,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1770692291180,2.11462707,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770692291374,1.01555749,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1770692291580,1.01555749,2106.9,2106.8,0.001]
["bitfinex","ETHUSD",1770692293402,0.002,2107.0,2106.9,0.03001672]
["bitfinex","ETHUSD",1770692297096,0.002,2107.0,2106.9,1.21659415]
["bitfinex","ETHUSD",1770692297276,0.002,2107.1,2106.9,1.21659415]
["bitfinex","ETHUSD",1770692299303,0.002,2107.1,2106.9,0.03001672]
["bitfinex","ETHUSD",1770692299511,0.002,2107.1,2106.8,1.18759136]
["bitfinex","ETHUSD",1770692300307,0.002,2107.1,2106.9,1.18657234]
["bitfinex","ETHUSD",1770692301085,0.002,2107.1,2106.8,1.18758922]
["bitfinex","ETHUSD",1770692302215,0.002,2107.1,2106.8,0.001]
["bitfinex","ETHUSD",1770692304108,0.002,2107.1,2106.8,0.90802509]
["bitfinex","ETHUSD",1770692304314,0.002,2107.1,2106.9,2.09360252]
["bitfinex","ETHUSD",1770692304988,0.002,2107.1,2107.0,0.90702509]
["bitfinex","ETHUSD",1770692306310,0.002,2107.1,2107.0,2.09354621]
["bitfinex","ETHUSD",1770692311123,0.002,2107.6,2107.1,0.90702509]
["bitfinex","ETHUSD",1770692312830,0.002,2107.6,2107.3,0.90702509]
["bitfinex","ETHUSD",1770692313319,0.002,2107.6,2107.2,2.09343359]
["bitfinex","ETHUSD",1770692314429,0.002,2107.6,2107.3,0.90702509]
["bitfinex","ETHUSD",1770692314725,0.002,2107.8,2107.3,0.90702509]
["bitfinex","ETHUSD",1770692314900,0.002,2107.8,2107.4,2.09332099]
["bitfinex","ETHUSD",1770692316424,0.002,2107.8,2107.4,1.1862959]
["bitfinex","ETHUSD",1770692316628,0.002,2107.8,2107.6,0.90702509]
["bitfinex","ETHUSD",1770692316928,0.002,2107.9,2107.7,1.18612705]
["bitfinex","ETHUSD",1770692317135,0.002,2108.0,2107.8,0.90702509]
["bitfinex","ETHUSD",1770692317429,0.002,2108.1,2107.8,0.90702509]
["bitfinex","ETHUSD",1770692317623,0.002,2108.1,2107.7,10.34726795]
["bitfinex","ETHUSD",1770692318129,0.002,2108.1,2107.7,11.25429304]
["bitfinex","ETHUSD",1770692318702,0.002,2107.8,2107.7,11.25429304]
["bitfinex","ETHUSD",1770692318903,0.002,2108.1,2107.7,11.25429304]
["bitfinex","ETHUSD",1770692319501,0.93742451,2108.1,2107.7,4.50112705]
["bitfinex","ETHUSD",1770692322035,0.002,2108.1,2107.7,4.50112705]
["bitfinex","ETHUSD",1770692322813,0.002,2108.1,2107.7,5.40815214]
["bitfinex","ETHUSD",1770692323215,0.002,2108.1,2107.8,0.90702509]
["bitfinex","ETHUSD",1770692324047,0.002,2108.1,2107.9,1.18601451]
["bitfinex","ETHUSD",1770692328162,0.93742451,2108.3,2107.9,1.18601451]
["bitfinex","ETHUSD",1770692328450,0.93742451,2108.3,2107.7,3.315]
["bitfinex","ETHUSD",1770692328633,0.93742451,2108.3,2107.7,1.18608636]
["bitfinex","ETHUSD",1770692328954,0.93742451,2108.3,2107.5,1.18623962]
["bitfinex","ETHUSD",1770692329655,0.95341024,2108.2,2107.5,1.18623962]
["bitfinex","ETHUSD",1770692330556,0.95341024,2108.2,2107.6,0.001]
["bitfinex","ETHUSD",1770692331658,0.002,2107.9,2107.6,0.001]
["bitfinex","ETHUSD",1770692332257,0.002,2107.9,2107.6,0.90802509]
["bitfinex","ETHUSD",1770692333563,0.002,2107.9,2107.7,1.18612705]
["bitfinex","ETHUSD",1770692337460,0.002,2107.9,2107.6,4.74550823]
["bitfinex","ETHUSD",1770692339748,0.002,2107.9,2107.6,0.001]
["bitfinex","ETHUSD",1770692342669,0.95541024,2107.9,2107.6,0.001]
["bitfinex","ETHUSD",1770692342863,0.95304438,2107.9,2107.6,0.001]
["bitfinex","ETHUSD",1770692343041,0.95541024,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1770692343863,0.95541024,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1770692344163,0.002,2108.0,2107.8,0.001]
["bitfinex","ETHUSD",1770692344366,0.002,2108.3,2107.9,6.74817731]
["bitfinex","ETHUSD",1770692344664,0.002,2108.3,2107.8,0.001]
["bitfinex","ETHUSD",1770692344969,0.002,2108.2,2107.8,0.001]
["bitfinex","ETHUSD",1770692345954,0.002,2108.2,2107.8,1.18707078]
["bitfinex","ETHUSD",1770692347852,0.002,2108.2,2107.8,2.09446173]
["bitfinex","ETHUSD",1770692348048,1e-08,2108.5,2107.8,1.18707078]
["bitfinex","ETHUSD",1770692348250,1.96870181,2108.4,2107.8,1.18707078]
["bitfinex","ETHUSD",1770692348450,0.95341024,2108.4,2107.8,2.17154984]
["bitfinex","ETHUSD",1770692348950,0.95341025,2108.5,2107.9,0.98447906]
["bitfinex","ETHUSD",1770692349152,1.01513605,2108.4,2107.9,0.98447906]
["bitfinex","ETHUSD",1770692349354,0.95341025,2108.5,2107.9,0.98447906]
["bitfinex","ETHUSD",1770692349976,0.95341025,2108.5,2108.0,1.18595825]
["bitfinex","ETHUSD",1770692354174,0.95341024,2108.3,2108.0,1.18595825]
["bitfinex","ETHUSD",1770692354880,0.95341025,2108.5,2107.9,4.74383301]
["bitfinex","ETHUSD",1770692355366,1.96827782,2108.4,2107.9,4.74383301]
["bitfinex","ETHUSD",1770692355578,0.95341024,2108.4,2107.9,4.74383301]
["bitfinex","ETHUSD",1770692356148,0.95341024,2108.4,2107.9,1.18601451]
["bitfinex","ETHUSD",1770692358075,0.95341024,2108.4,2108.0,0.001]
["bitfinex","ETHUSD",1770692358376,0.002,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1770692359454,0.95541024,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1770692359650,0.002,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1770692364483,4.74426184,2108.7,2108.0,0.001]
["bitfinex","ETHUSD",1770692364484,0.95985213,2109.2,2108.5,5.84078636]
["bitfinex","ETHUSD",1770692364785,0.95985213,2109.2,2108.5,10.08495475]
["bitfinex","ETHUSD",1770692366379,0.95985213,2109.2,2108.5,4.24416839]
["bitfinex","ETHUSD",1770692366560,0.95985213,2109.2,2108.6,1.18562079]
["bitfinex","ETHUSD",1770692370058,0.95785213,2109.1,2108.5,4.49965125]
["bitfinex","ETHUSD",1770692370787,0.002,2109.0,2108.5,4.49965125]
["bitfinex","ETHUSD",1770692370969,0.95985213,2109.0,2108.5,4.49965125]
["bitfinex","ETHUSD",1770692373583,0.95985213,2109.0,2108.5,1.18565125]
["bitfinex","ETHUSD",1770692374588,0.95985213,2109.0,2108.2,0.001]
["bitfinex","ETHUSD",1770692374589,0.95785213,2108.9,2108.2,0.001]
["bitfinex","ETHUSD",1770692374787,0.95785213,2108.9,2108.2,1.1868435]
["bitfinex","ETHUSD",1770692375085,0.95785213,2108.7,2108.2,0.001]
["bitfinex","ETHUSD",1770692377097,0.95785213,2108.6,2108.2,0.001]
["bitfinex","ETHUSD",1770692380097,0.002,2109.0,2108.4,0.93016839]
["bitfinex","ETHUSD",1770692380304,0.95785213,2108.9,2108.2,0.001]
["bitfinex","ETHUSD",1770692380493,0.95785213,2108.9,2108.2,1.18683679]
["bitfinex","ETHUSD",1770692381081,0.6,2108.7,2108.2,1.18683679]
["bitfinex","ETHUSD",1770692381296,0.95785213,2108.6,2108.2,1.18683679]
["bitfinex","ETHUSD",1770692381706,0.95785213,2108.6,2108.2,0.001]
["bitfinex","ETHUSD",1770692382204,0.95785213,2108.8,2108.2,2.11700195]
["bitfinex","ETHUSD",1770692383086,0.95785213,2108.8,2108.4,0.001]
["bitfinex","ETHUSD",1770692383491,0.95985213,2108.8,2108.4,0.001]
["bitfinex","ETHUSD",1770692384211,1.1875124,2108.8,2108.4,0.001]
["bitfinex","ETHUSD",1770692384501,0.95785213,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1770692386618,2.14341692,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1770692386904,0.95785213,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1770692387991,0.002,2108.8,2108.4,0.93116839]
["bitfinex","ETHUSD",1770692388502,0.002,2108.8,2108.6,2.11578918]
["bitfinex","ETHUSD",1770692388708,0.002,2109.0,2108.8,0.93016839]
["bitfinex","ETHUSD",1770692389488,0.95785213,2108.9,2108.4,2.11687555]
["bitfinex","ETHUSD",1770692389695,0.95785213,2108.9,2108.4,0.93116839]
["bitfinex","ETHUSD",1770692389895,0.95785213,2108.9,2108.4,0.001]
["bitfinex","ETHUSD",1770692390428,0.002,2109.0,2108.5,0.910691]
["bitfinex","ETHUSD",1770692390582,0.002,2109.0,2108.4,0.001]
["bitfinex","ETHUSD",1770692390583,0.002,2109.2,2108.8,0.910691]
["bitfinex","ETHUSD",1770692390777,0.002,2109.2,2108.6,10.06447736]
["bitfinex","ETHUSD",1770692391015,0.002,2109.4,2109.0,0.910691]
["bitfinex","ETHUSD",1770692391399,0.002,2109.4,2109.1,0.910691]
["bitfinex","ETHUSD",1770692391604,0.002,2109.7,2109.2,10.05402689]
["bitfinex","ETHUSD",1770692392417,0.002,2109.7,2109.2,4.223691]
["bitfinex","ETHUSD",1770692392579,0.002,2109.7,2109.3,1.18522732]
["bitfinex","ETHUSD",1770692393095,0.002,2109.7,2109.3,2.09591832]
["bitfinex","ETHUSD",1770692396109,0.002,2109.7,2109.3,1.18522732]
["bitfinex","ETHUSD",1770692396804,0.002,2109.7,2109.2,4.49824596]
["bitfinex","ETHUSD",1770692397005,0.002,2109.7,2109.1,5.65196404]
["bitfinex","ETHUSD",1770692397006,0.99636908,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770692398430,0.99636908,2109.4,2108.9,1.18645132]
["bitfinex","ETHUSD",1770692398728,0.99636908,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770692398937,1.18712062,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1770692399103,2.1834897,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1770692400212,0.002,2109.5,2108.9,0.911691]
["bitfinex","ETHUSD",1770692400634,0.002,2109.5,2109.1,0.910691]
["bitfinex","ETHUSD",1770692400806,0.002,2109.5,2109.2,1.18528351]
["bitfinex","ETHUSD",1770692401626,0.002,2109.5,2109.0,4.49735505]
["bitfinex","ETHUSD",1770692402434,0.002,2109.5,2109.0,3.312]
["bitfinex","ETHUSD",1770692402937,0.002,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1770692405629,0.002,2109.5,2108.9,0.911691]
["bitfinex","ETHUSD",1770692407339,0.002,2109.5,2109.0,1.18539592]
["bitfinex","ETHUSD",1770692408360,0.002,2109.5,2108.9,5.65334487]
["bitfinex","ETHUSD",1770692408361,0.99636908,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770692408507,0.99636908,2109.4,2108.9,1.18645141]
["bitfinex","ETHUSD",1770692409139,0.99836908,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770692409721,0.002,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770692411533,0.002,2109.3,2108.9,0.911691]
["bitfinex","ETHUSD",1770692411731,0.002,2109.7,2109.2,0.910691]
["bitfinex","ETHUSD",1770692413346,0.002,2109.7,2109.3,2.09591832]
["bitfinex","ETHUSD",1770692414314,0.002,2109.7,2109.2,1.18525392]
["bitfinex","ETHUSD",1770692414635,0.006,2109.7,2109.2,1.18525392]
["bitfinex","ETHUSD",1770692415221,1.00236908,2109.7,2109.2,1.18527521]
["bitfinex","ETHUSD",1770692415423,1.00236908,2109.7,2109.0,4.74138456]
["bitfinex","ETHUSD",1770692415821,0.006,2109.7,2109.0,4.74138456]
["bitfinex","ETHUSD",1770692416158,0.006,2109.7,2109.0,5.65207556]
["bitfinex","ETHUSD",1770692417349,0.002,2109.7,2109.0,5.65207556]
["bitfinex","ETHUSD",1770692418147,0.004,2109.6,2109.0,4.74138456]
["bitfinex","ETHUSD",1770692418930,0.004,2109.6,2109.0,5.65207556]
["bitfinex","ETHUSD",1770692420031,0.004,2109.6,2109.0,4.74138456]
["bitfinex","ETHUSD",1770692421117,0.004,2109.6,2109.0,5.72996844]
["bitfinex","ETHUSD",1770692422132,0.004,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1770692422330,0.004,2109.6,2109.1,0.98958388]
["bitfinex","ETHUSD",1770692422533,0.002,2109.4,2109.1,0.98958388]
["bitfinex","ETHUSD",1770692424055,0.002,2109.4,2109.2,1.18528351]
["bitfinex","ETHUSD",1770692424453,0.002,2109.4,2109.2,2.17386739]
["bitfinex","ETHUSD",1770692424751,0.002,2109.6,2109.3,0.98858388]
["bitfinex","ETHUSD",1770692426255,0.002,2109.6,2109.4,1.18517113]
["bitfinex","ETHUSD",1770692426430,0.002,2109.6,2109.4,2.17375501]
["bitfinex","ETHUSD",1770692428151,0.002,2109.7,2109.5,0.98858388]
["bitfinex","ETHUSD",1770692428853,0.002,2110.1,2109.6,2.17364265]
["bitfinex","ETHUSD",1770692429059,1e-08,2110.1,2109.6,2.17364265]
["bitfinex","ETHUSD",1770692429369,1e-08,2110.1,2109.7,0.98858388]
["bitfinex","ETHUSD",1770692430758,1e-08,2110.1,2109.9,0.98858388]
["bitfinex","ETHUSD",1770692430958,1e-08,2110.1,2110.0,0.98858388]
["bitfinex","ETHUSD",1770692431544,0.002,2110.2,2110.0,0.98858388]
["bitfinex","ETHUSD",1770692431735,0.002,2110.4,2110.0,0.98858388]
["bitfinex","ETHUSD",1770692431934,0.002,2110.4,2109.9,3.312]
["bitfinex","ETHUSD",1770692432639,0.002,2110.4,2109.9,4.30058388]
["bitfinex","ETHUSD",1770692432960,0.002,2110.4,2110.0,1.18483412]
["bitfinex","ETHUSD",1770692433263,0.94029165,2110.4,2109.9,4.49686513]
["bitfinex","ETHUSD",1770692435365,0.002,2110.2,2109.9,4.49686513]
["bitfinex","ETHUSD",1770692435737,0.002,2110.2,2109.9,3.312]
["bitfinex","ETHUSD",1770692436266,0.94029165,2110.2,2109.8,1.18493756]
["bitfinex","ETHUSD",1770692436572,0.94029165,2110.2,2109.7,1.1850003]
["bitfinex","ETHUSD",1770692436872,0.002,2110.2,2109.8,1.18494481]
["bitfinex","ETHUSD",1770692437371,0.94029165,2110.2,2109.6,4.74022572]
["bitfinex","ETHUSD",1770692441470,0.93829165,2110.1,2109.5,3.311]
["bitfinex","ETHUSD",1770692441671,0.93829165,2110.1,2109.2,1.18624888]
["bitfinex","ETHUSD",1770692441975,0.93829165,2110.1,2109.2,0.001]
["bitfinex","ETHUSD",1770692442556,0.93829165,2109.9,2109.2,0.001]
["bitfinex","ETHUSD",1770692444771,0.93829165,2109.7,2109.2,0.001]
["bitfinex","ETHUSD",1770692447084,4.7893234,2110.1,2109.2,0.001]
["bitfinex","ETHUSD",1770692447085,1.18673853,2110.2,2109.2,0.98958388]
["bitfinex","ETHUSD",1770692447378,0.93829165,2110.1,2109.2,0.001]
["bitfinex","ETHUSD",1770692447574,0.93829165,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1770692447875,0.002,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1770692449792,1.18683412,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1770692449987,2.17862158,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1770692450159,0.002,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1770692453458,0.99378746,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1770692455501,2.17866712,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1770692456259,0.99178746,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1770692457660,2.17668711,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1770692457859,1.18489965,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1770692458061,2.17668711,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1770692459566,0.99178746,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1770692459766,0.99178746,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1770692460261,0.99178746,2109.7,2109.6,0.001]
["bitfinex","ETHUSD",1770692462187,2.17671295,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770692462390,0.002,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770692464196,0.002,2110.0,2109.7,0.95911109]
["bitfinex","ETHUSD",1770692464418,0.002,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770692464692,0.99178746,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1770692466204,2.17673282,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1770692468076,0.002,2110.0,2109.4,0.96011109]
["bitfinex","ETHUSD",1770692468276,0.002,2110.0,2109.6,0.95911109]
["bitfinex","ETHUSD",1770692468586,0.002,2110.2,2109.6,0.95911109]
["bitfinex","ETHUSD",1770692470604,0.002,2110.2,2109.8,0.95911109]
["bitfinex","ETHUSD",1770692472779,0.002,2110.2,2109.9,1.18489027]
["bitfinex","ETHUSD",1770692473181,0.002,2110.2,2109.9,2.14400136]
["bitfinex","ETHUSD",1770692473406,0.002,2110.0,2109.9,2.14400136]
["bitfinex","ETHUSD",1770692473616,0.002,2110.2,2109.7,4.27011109]
["bitfinex","ETHUSD",1770692473823,0.99378746,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770692474117,0.99178746,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1770692475314,2.17667773,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1770692478521,1.18481547,2110.1,2109.4,0.96111109]
["bitfinex","ETHUSD",1770692479492,0.002,2110.2,2109.6,0.95911109]
["bitfinex","ETHUSD",1770692479693,1.18672683,2110.2,2109.6,0.95911109]
["bitfinex","ETHUSD",1770692480119,0.002,2110.2,2109.6,0.95911109]
["bitfinex","ETHUSD",1770692481117,0.001,2110.2,2109.7,0.98307422]
["bitfinex","ETHUSD",1770692481523,0.001,2110.2,2109.8,2.16802066]
["bitfinex","ETHUSD",1770692482103,0.001,2110.2,2109.9,0.98307422]
["bitfinex","ETHUSD",1770692484121,0.001,2110.2,2110.0,1.18483412]
["bitfinex","ETHUSD",1770692484510,0.001,2110.2,2109.7,1.18496048]
["bitfinex","ETHUSD",1770692484728,0.001,2110.2,2109.8,1.18494015]
["bitfinex","ETHUSD",1770692484910,0.001,2110.2,2109.9,1.18487143]
["bitfinex","ETHUSD",1770692485208,0.001,2110.2,2109.9,1.18587143]
["bitfinex","ETHUSD",1770692485410,0.002,2110.0,2109.9,1.18587143]
["bitfinex","ETHUSD",1770692485618,0.001,2110.2,2109.9,1.18587143]
["bitfinex","ETHUSD",1770692486624,0.001,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1770692488328,0.001,2110.2,2109.9,0.98407422]
["bitfinex","ETHUSD",1770692489116,0.001,2110.2,2110.0,1.18483412]
["bitfinex","ETHUSD",1770692489628,0.001,2110.2,2110.0,2.16790834]
["bitfinex","ETHUSD",1770692490430,0.001,2110.2,2110.1,0.98307422]
["bitfinex","ETHUSD",1770692490635,5.0,2110.5,2110.1,0.98307422]
["bitfinex","ETHUSD",1770692490929,5.0,2110.5,2110.0,1.18483412]
["bitfinex","ETHUSD",1770692491304,5.0,2110.5,2110.0,2.16790834]
["bitfinex","ETHUSD",1770692491804,1.1844235,2110.8,2110.0,2.16790834]
["bitfinex","ETHUSD",1770692492203,1.1844235,2110.8,2110.1,0.98307422]
["bitfinex","ETHUSD",1770692493116,5.70430114,2110.9,2110.2,1.18472182]
["bitfinex","ETHUSD",1770692493733,5.0,2110.8,2110.2,1.18472182]
["bitfinex","ETHUSD",1770692494607,5.0,2110.8,2110.2,2.16779604]
["bitfinex","ETHUSD",1770692496438,6.18438812,2110.8,2110.2,1.18472182]
["bitfinex","ETHUSD",1770692496620,6.18438812,2110.8,2110.2,2.16779604]
["bitfinex","ETHUSD",1770692496822,5.0,2110.8,2110.2,2.16779604]
["bitfinex","ETHUSD",1770692498139,0.002,2110.6,2110.2,2.16779604]
["bitfinex","ETHUSD",1770692499150,0.002,2110.6,2109.8,0.04998691]
["bitfinex","ETHUSD",1770692499151,1.01688041,2110.5,2109.6,0.001]
["bitfinex","ETHUSD",1770692499322,0.9668935,2109.9,2108.9,0.001]
["bitfinex","ETHUSD",1770692499534,0.9668935,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1770692499831,0.04998691,2109.7,2108.8,0.001]
["bitfinex","ETHUSD",1770692499832,0.9668935,2109.4,2108.8,0.001]
["bitfinex","ETHUSD",1770692500315,1.18522732,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1770692504752,2.15212082,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1770692505627,0.9668935,2109.2,2108.8,0.001]
["bitfinex","ETHUSD",1770692507277,1.26357228,2109.8,2108.9,0.87572697]
["bitfinex","ETHUSD",1770692507560,2.15156619,2110.3,2109.0,0.87572697]
["bitfinex","ETHUSD",1770692507743,2.15156619,2110.3,2109.0,0.92671388]
["bitfinex","ETHUSD",1770692508637,1.18467269,2110.3,2109.0,0.92671388]
["bitfinex","ETHUSD",1770692509239,0.9668935,2110.3,2109.2,0.87572697]
["bitfinex","ETHUSD",1770692512146,1.18472182,2110.2,2109.3,1.18522732]
["bitfinex","ETHUSD",1770692512346,1.18472182,2110.2,2109.3,2.06095429]
["bitfinex","ETHUSD",1770692513050,2.13616593,2110.2,2109.4,0.001]
["bitfinex","ETHUSD",1770692513358,0.95144411,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1770692514065,1.18483412,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1770692515248,2.13626183,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1770692515449,2.13626183,2110.1,2109.2,4.7409093]
["bitfinex","ETHUSD",1770692515746,2.13626183,2110.1,2109.3,0.001]
["bitfinex","ETHUSD",1770692516741,0.95144411,2110.0,2109.1,0.001]
["bitfinex","ETHUSD",1770692516966,0.95144411,2110.0,2109.2,0.001]
["bitfinex","ETHUSD",1770692517145,1.00143102,2110.0,2109.2,0.001]
["bitfinex","ETHUSD",1770692517344,0.95144411,2110.0,2109.2,0.001]
["bitfinex","ETHUSD",1770692518347,0.95144411,2109.8,2109.2,0.001]
["bitfinex","ETHUSD",1770692519389,1.18489027,2109.9,2109.2,0.87672697]
["bitfinex","ETHUSD",1770692519761,1.18478241,2110.1,2109.2,0.87672697]
["bitfinex","ETHUSD",1770692520088,1.1847651,2110.2,2109.2,0.87672697]
["bitfinex","ETHUSD",1770692520590,1.1847651,2110.2,2109.3,1.18522732]
["bitfinex","ETHUSD",1770692521267,2.13620921,2110.2,2109.3,1.18522732]
["bitfinex","ETHUSD",1770692522676,0.002,2110.1,2109.3,1.18522732]
["bitfinex","ETHUSD",1770692524170,0.95344411,2110.1,2109.3,1.18522732]
["bitfinex","ETHUSD",1770692524588,2.13824421,2110.1,2109.3,1.18522732]
["bitfinex","ETHUSD",1770692525202,2.13824421,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1770692525573,1.1868001,2110.1,2109.4,0.87672697]
["bitfinex","ETHUSD",1770692526370,0.002,2110.1,2109.4,0.87672697]
["bitfinex","ETHUSD",1770692526571,0.002,2110.1,2109.5,1.18511495]
["bitfinex","ETHUSD",1770692526994,0.002,2110.1,2109.6,0.87672697]
["bitfinex","ETHUSD",1770692527199,0.002,2110.1,2109.7,0.87572697]
["bitfinex","ETHUSD",1770692528073,0.002,2110.3,2109.8,0.87572697]
["bitfinex","ETHUSD",1770692529002,0.002,2110.3,2109.9,2.06061724]
["bitfinex","ETHUSD",1770692529678,0.002,2110.3,2110.0,0.87672697]
["bitfinex","ETHUSD",1770692529882,0.002,2110.6,2110.0,0.87572697]
["bitfinex","ETHUSD",1770692530177,0.002,2110.6,2110.2,0.87572697]
["bitfinex","ETHUSD",1770692531201,0.002,2110.6,2110.3,1.18466568]
["bitfinex","ETHUSD",1770692531772,0.002,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1770692537482,0.002,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1770692538616,0.002,2110.6,2110.3,1.18466455]
["bitfinex","ETHUSD",1770692538816,0.002,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1770692543123,0.70344411,2110.9,2110.4,0.001]
["bitfinex","ETHUSD",1770692545511,9.73877107,2111.2,2110.5,0.001]
["bitfinex","ETHUSD",1770692545512,5.002,2111.2,2110.5,0.001]
["bitfinex","ETHUSD",1770692545809,5.002,2111.2,2110.6,0.93938699]
["bitfinex","ETHUSD",1770692546200,0.002,2111.2,2110.7,1.18444118]
["bitfinex","ETHUSD",1770692546419,0.002,2111.2,2110.7,2.12382817]
["bitfinex","ETHUSD",1770692546624,0.002,2111.5,2110.9,0.93938699]
["bitfinex","ETHUSD",1770692547424,0.002,2111.5,2110.8,3.311]
["bitfinex","ETHUSD",1770692547425,0.002,2111.5,2111.0,0.94038699]
["bitfinex","ETHUSD",1770692548421,0.002,2111.5,2111.1,2.12360374]
["bitfinex","ETHUSD",1770692550526,1.17167397,2112.1,2111.2,0.94038699]
["bitfinex","ETHUSD",1770692550899,0.98982692,2112.1,2111.2,0.94038699]
["bitfinex","ETHUSD",1770692551094,0.98982692,2112.1,2111.3,4.24938699]
["bitfinex","ETHUSD",1770692551309,2.1734022,2112.3,2111.4,0.93938699]
["bitfinex","ETHUSD",1770692551513,0.98982692,2112.2,2111.4,0.94038699]
["bitfinex","ETHUSD",1770692551922,0.98982692,2112.2,2111.4,0.93938699]
["bitfinex","ETHUSD",1770692552136,0.98982692,2112.2,2111.3,3.31]
["bitfinex","ETHUSD",1770692552350,0.98982692,2112.0,2111.4,0.001]
["bitfinex","ETHUSD",1770692552517,0.98982692,2112.0,2111.3,3.31]
["bitfinex","ETHUSD",1770692552914,0.98982692,2111.8,2110.8,1.18434357]
["bitfinex","ETHUSD",1770692553225,0.98982692,2111.8,2110.8,1.18438294]
["bitfinex","ETHUSD",1770692554015,0.98982692,2111.8,2110.6,4.24838699]
["bitfinex","ETHUSD",1770692554220,0.98982692,2111.8,2111.0,1.18424562]
["bitfinex","ETHUSD",1770692554438,2.1737072,2111.7,2110.7,2.12482817]
["bitfinex","ETHUSD",1770692554630,2.1737072,2111.7,2110.7,2.12382817]
["bitfinex","ETHUSD",1770692554841,0.98982692,2111.6,2110.7,2.12382817]
["bitfinex","ETHUSD",1770692555223,0.98982692,2111.6,2110.7,1.18444118]
["bitfinex","ETHUSD",1770692555831,0.98982692,2111.6,2110.7,2.12382817]
["bitfinex","ETHUSD",1770692556542,2.17379391,2111.6,2110.7,2.12382817]
["bitfinex","ETHUSD",1770692558541,0.98982692,2111.6,2110.8,0.001]
["bitfinex","ETHUSD",1770692558745,2.17368892,2111.8,2110.8,0.94038699]
["bitfinex","ETHUSD",1770692560026,0.002,2111.4,2110.8,0.94038699]
["bitfinex","ETHUSD",1770692560436,0.002,2111.6,2110.8,0.94038699]
["bitfinex","ETHUSD",1770692560950,0.002,2111.6,2110.9,2.12371594]
["bitfinex","ETHUSD",1770692563528,0.002,2111.6,2111.0,0.94038699]
["bitfinex","ETHUSD",1770692567377,0.002,2111.6,2111.1,1.18421675]
["bitfinex","ETHUSD",1770692568332,0.99182692,2111.6,2110.6,3.309]
["bitfinex","ETHUSD",1770692568550,0.99182692,2111.6,2110.7,1.18440733]
["bitfinex","ETHUSD",1770692568939,0.99182692,2111.6,2110.8,1.18438071]
["bitfinex","ETHUSD",1770692569439,0.98982692,2111.3,2110.7,1.18444118]
["bitfinex","ETHUSD",1770692571452,2.08843809,2111.5,2110.7,1.18444118]
["bitfinex","ETHUSD",1770692571763,0.90441027,2111.4,2110.7,1.18444118]
["bitfinex","ETHUSD",1770692572633,0.90441027,2111.4,2110.9,0.001]
["bitfinex","ETHUSD",1770692572832,1.18402782,2111.5,2110.9,0.001]
["bitfinex","ETHUSD",1770692572833,0.90441027,2111.5,2110.9,0.001]
["bitfinex","ETHUSD",1770692573448,0.90441027,2111.3,2110.9,0.001]
["bitfinex","ETHUSD",1770692575761,2.088531,2111.3,2110.9,0.001]
["bitfinex","ETHUSD",1770692578351,0.90441027,2111.2,2110.9,0.001]
["bitfinex","ETHUSD",1770692579153,0.90441027,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770692579890,0.90441027,2110.8,2110.3,0.001]
["bitfinex","ETHUSD",1770692582266,2.08885145,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1770692585085,0.90441027,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1770692586062,0.90441027,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1770692586473,2.08890756,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1770692589879,0.90441027,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770692590204,5.64165059,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770692594513,0.002,2111.1,2110.5,0.96718225]
["bitfinex","ETHUSD",1770692594679,1.18621885,2111.1,2110.5,0.96718225]
["bitfinex","ETHUSD",1770692594881,1.18621885,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770692594882,0.90441027,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770692595391,0.90441027,2111.0,2110.3,0.001]
["bitfinex","ETHUSD",1770692595392,0.90441027,2110.8,2110.3,0.001]
["bitfinex","ETHUSD",1770692595616,0.90441027,2110.5,2109.8,0.001]
["bitfinex","ETHUSD",1770692595787,0.90441027,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770692595989,0.90441027,2110.5,2109.8,0.001]
["bitfinex","ETHUSD",1770692596220,0.90441027,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770692597621,0.90441027,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770692598518,2.08913209,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770692598723,2.08913209,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1770692599228,0.90441027,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1770692599913,2.11673707,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1770692601132,2.11673707,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770692601630,0.92528468,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1770692601807,0.92528468,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1770692602134,0.92528468,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1770692604128,2.11023112,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1770692606009,1.18493201,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1770692610148,2.11008991,2110.1,2109.4,1.18617113]
["bitfinex","ETHUSD",1770692610319,1.18472182,2110.2,2109.5,0.98936862]
["bitfinex","ETHUSD",1770692610643,1.00833152,2110.1,2109.5,0.98936862]
["bitfinex","ETHUSD",1770692610849,1.18472182,2110.2,2109.5,0.98936862]
["bitfinex","ETHUSD",1770692611029,1.00832532,2110.1,2109.5,0.98936862]
["bitfinex","ETHUSD",1770692611228,1.18472182,2110.2,2109.5,0.98936862]
["bitfinex","ETHUSD",1770692611428,1.0083733,2110.1,2109.5,0.98936862]
["bitfinex","ETHUSD",1770692611731,1.18472182,2110.2,2109.5,0.98936862]
["bitfinex","ETHUSD",1770692611942,1.00837763,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1770692612142,1.18472182,2110.2,2109.6,0.001]
["bitfinex","ETHUSD",1770692612324,0.002,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770692613145,0.92728468,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770692614145,1.18489027,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770692614344,1.18687625,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770692614545,0.002,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770692614736,1.18684078,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770692616032,0.002,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1770692621065,0.92528468,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770692621455,0.92528468,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1770692621652,0.92528468,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1770692623463,2.11031983,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1770692625153,3.12489993,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1770692625336,6.7549583,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1770692625538,1.01454966,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770692625861,1.26793172,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770692626068,1.01445392,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770692626367,1.01445392,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770692626667,2.1932164,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1770692626867,1.01449631,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770692627040,1.01449631,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770692627368,1.01449631,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770692627665,1.18522019,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770692627965,1.01455493,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770692628135,1.01455493,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770692628336,2.11050487,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770692628337,0.92528468,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770692628558,1.0148001,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770692628744,0.92528468,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770692628941,1.94008525,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770692629166,0.92528468,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770692629460,2.11060395,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770692629668,1.01514129,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1770692629982,2.11060395,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770692630167,1.01521979,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1770692630470,2.11060395,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770692630965,1.18531927,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770692631862,1.18522732,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770692632063,1.0148201,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770692632370,1.18522732,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770692632552,1.01461922,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770692632747,1.18522732,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770692632949,1.01460894,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770692633170,1.18522732,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770692633374,1.01441223,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770692633541,1.18522732,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770692633869,1.01445056,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770692634072,1.18522732,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770692634277,1.01489994,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770692634473,1.18522732,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770692634662,1.01491197,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770692634861,1.18522732,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770692635053,1.01482412,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770692635371,1.18522732,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770692635557,1.18515727,2109.5,2108.9,0.97185421]
["bitfinex","ETHUSD",1770692635757,1.0146807,2109.4,2108.9,0.97185421]
["bitfinex","ETHUSD",1770692635964,2.19995136,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770692636137,1.18527066,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770692636547,2.11415832,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770692636761,1.01476534,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770692637072,2.11415832,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770692637273,1.01480172,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770692637446,2.11415832,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1770692637643,1.0146655,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1770692638047,2.19994901,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1770692640350,0.92888766,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1770692640555,0.92888766,2108.9,2108.6,0.001]
["bitfinex","ETHUSD",1770692640986,4.54727042,2109.2,2108.2,0.001]
["bitfinex","ETHUSD",1770692640987,0.92888766,2108.7,2108.2,0.001]
["bitfinex","ETHUSD",1770692641294,1.94232849,2108.6,2108.2,0.001]
["bitfinex","ETHUSD",1770692641448,0.92888766,2108.6,2108.2,0.001]
["bitfinex","ETHUSD",1770692641651,1.01247281,2108.5,2108.2,0.001]
["bitfinex","ETHUSD",1770692641852,0.92888766,2108.5,2108.2,0.001]
["bitfinex","ETHUSD",1770692642354,2.11467715,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1770692643174,1.94008623,2108.2,2108.0,0.001]
["bitfinex","ETHUSD",1770692643348,0.92888766,2108.0,2106.7,0.97085421]
["bitfinex","ETHUSD",1770692643549,0.92888766,2107.6,2106.7,2.15751597]
["bitfinex","ETHUSD",1770692643767,0.04998691,2107.7,2106.4,2.97704817]
["bitfinex","ETHUSD",1770692643768,1.26852513,2107.8,2107.1,2.15731504]
["bitfinex","ETHUSD",1770692643972,5.50941279,2108.1,2107.2,2.15721858]
["bitfinex","ETHUSD",1770692644253,1.00994137,2108.0,2107.2,0.97085421]
["bitfinex","ETHUSD",1770692644480,1.18598393,2108.0,2107.2,2.15726031]
["bitfinex","ETHUSD",1770692644650,1.18598393,2108.0,2107.3,0.97085421]
["bitfinex","ETHUSD",1770692645484,1.18598393,2108.0,2106.7,0.97085421]
["bitfinex","ETHUSD",1770692645485,0.97887457,2107.9,2106.7,0.97085421]
["bitfinex","ETHUSD",1770692645669,0.92888766,2107.6,2106.8,1.18663164]
["bitfinex","ETHUSD",1770692646182,0.92888766,2107.6,2106.7,2.15750372]
["bitfinex","ETHUSD",1770692646385,1.18623962,2107.5,2106.7,2.15750372]
["bitfinex","ETHUSD",1770692646682,2.11512728,2107.5,2106.7,2.15750372]
["bitfinex","ETHUSD",1770692647763,1.18623962,2107.5,2106.7,1.18664951]
["bitfinex","ETHUSD",1770692647970,1.18616562,2107.7,2106.8,0.97085421]
["bitfinex","ETHUSD",1770692648453,0.97887457,2107.8,2106.7,1.18666042]
["bitfinex","ETHUSD",1770692649182,0.97887457,2107.8,2106.8,1.18662815]
["bitfinex","ETHUSD",1770692650005,0.92888766,2107.5,2106.6,1.18670825]
["bitfinex","ETHUSD",1770692650170,0.92888766,2107.5,2106.9,0.001]
["bitfinex","ETHUSD",1770692650361,2.11518356,2107.4,2106.9,0.001]
["bitfinex","ETHUSD",1770692650691,2.11718356,2107.4,2106.9,0.001]
["bitfinex","ETHUSD",1770692652068,0.92888766,2107.3,2106.9,0.001]
["bitfinex","ETHUSD",1770692652561,1.1864085,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1770692653261,2.1152802,2107.3,2106.9,0.001]
["bitfinex","ETHUSD",1770692654293,0.002,2107.4,2106.9,0.97185421]
["bitfinex","ETHUSD",1770692654466,0.002,2107.4,2107.0,1.18652112]
["bitfinex","ETHUSD",1770692654999,0.002,2107.4,2106.9,0.97185421]
["bitfinex","ETHUSD",1770692655375,0.002,2107.4,2106.9,2.1584284]
["bitfinex","ETHUSD",1770692656996,0.002,2107.4,2107.0,0.97085421]
["bitfinex","ETHUSD",1770692659477,0.002,2107.4,2107.1,2.15731901]
["bitfinex","ETHUSD",1770692660610,0.002,2107.4,2107.1,1.1864648]
["bitfinex","ETHUSD",1770692661812,0.002,2107.4,2107.1,0.90736143]
["bitfinex","ETHUSD",1770692662014,0.002,2107.6,2107.1,0.90736143]
["bitfinex","ETHUSD",1770692662909,0.002,2107.4,2107.1,0.90736143]
["bitfinex","ETHUSD",1770692663622,0.002,2107.4,2107.2,2.09376993]
["bitfinex","ETHUSD",1770692663800,0.002,2107.6,2107.2,2.09376993]
["bitfinex","ETHUSD",1770692664619,0.002,2107.6,2107.2,1.1864085]
["bitfinex","ETHUSD",1770692666310,0.002,2107.6,2107.2,0.90736143]
["bitfinex","ETHUSD",1770692668341,1.18583319,2108.3,2107.5,2.09360105]
["bitfinex","ETHUSD",1770692668544,1.01024004,2108.2,2107.5,2.09360105]
["bitfinex","ETHUSD",1770692668713,0.90594842,2108.2,2107.5,1.18623962]
["bitfinex","ETHUSD",1770692669223,1.01168391,2108.1,2107.5,1.18623962]
["bitfinex","ETHUSD",1770692669417,0.90594842,2108.2,2107.5,1.18623962]
["bitfinex","ETHUSD",1770692669625,1.01171698,2108.1,2107.5,1.18623962]
["bitfinex","ETHUSD",1770692669926,0.90594842,2108.2,2107.4,1.18625706]
["bitfinex","ETHUSD",1770692670131,0.90594842,2108.0,2107.3,3.315]
["bitfinex","ETHUSD",1770692670431,0.90594842,2107.7,2107.3,3.315]
["bitfinex","ETHUSD",1770692671230,0.90594842,2107.7,2107.3,4.5013482]
["bitfinex","ETHUSD",1770692672331,0.90594842,2107.7,2107.3,3.315]
["bitfinex","ETHUSD",1770692673442,3.36047352,2108.0,2107.3,4.50134845]
["bitfinex","ETHUSD",1770692673615,1.01281999,2107.9,2107.3,4.50134845]
["bitfinex","ETHUSD",1770692673934,1.01281999,2107.8,2107.3,4.50134845]
["bitfinex","ETHUSD",1770692674134,2.09194839,2108.0,2107.3,4.50134845]
["bitfinex","ETHUSD",1770692674317,1.01282084,2107.9,2107.3,4.50134845]
["bitfinex","ETHUSD",1770692674519,1.01282084,2107.8,2107.3,4.50234845]
["bitfinex","ETHUSD",1770692674831,0.002,2107.5,2107.3,4.50234845]
["bitfinex","ETHUSD",1770692675137,0.002,2107.5,2107.3,3.316]
["bitfinex","ETHUSD",1770692675738,0.90794842,2107.5,2107.0,0.001]
["bitfinex","ETHUSD",1770692675935,1.91849575,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770692676235,1.01254733,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770692676439,0.90594842,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770692676630,2.19887407,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770692676932,2.09230859,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770692682437,1.01227115,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1770692682628,2.09230859,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770692682832,1.0124263,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1770692683025,2.09230859,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770692683225,1.01243511,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1770692683430,1.18632973,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770692683647,1.01256913,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770692683946,1.18632973,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770692684110,1.01257164,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770692684310,1.18632973,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770692684554,1.01264537,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770692684842,2.09227815,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770692685028,2.19896828,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770692685230,1.01254637,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1770692685423,1.18637527,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770692685614,1.01255725,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1770692685816,1.18637527,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770692686011,1.01260932,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1770692686315,1.18637527,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770692686616,1.0125557,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1770692686815,1.18637527,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770692687016,1.01255545,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1770692687237,2.09232369,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770692687552,1.918424,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1770692687838,1.01244047,2107.1,2107.0,0.001]
["bitfinex","ETHUSD",1770692688146,1.01244047,2107.1,2106.6,3.316]
["bitfinex","ETHUSD",1770692688340,0.002,2107.2,2106.6,3.316]
["bitfinex","ETHUSD",1770692688516,1.0127847,2107.1,2106.6,3.316]
["bitfinex","ETHUSD",1770692688837,0.90794842,2107.2,2106.6,3.316]
["bitfinex","ETHUSD",1770692689038,3.10529226,2107.1,2106.6,3.316]
["bitfinex","ETHUSD",1770692689245,1.91880846,2107.0,2106.6,3.316]
["bitfinex","ETHUSD",1770692689545,1.91880846,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1770692689722,0.90594842,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1770692690419,2.14635158,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770692690619,1.01212561,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1770692690837,1.01212561,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1770692691035,1.18652878,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1770692691320,2.1463427,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770692691519,1.18843609,2107.2,2106.6,0.98793263]
["bitfinex","ETHUSD",1770692691714,1.01193021,2107.1,2106.6,0.98793263]
["bitfinex","ETHUSD",1770692691913,1.18843609,2107.2,2106.6,0.98793263]
["bitfinex","ETHUSD",1770692692142,1.97179896,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770692692338,0.95986778,2107.0,2106.6,0.001]
["bitfinex","ETHUSD",1770692692549,2.14830387,2107.2,2106.6,0.001]
["bitfinex","ETHUSD",1770692692843,1.01183558,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770692693049,2.14830387,2107.2,2106.6,0.001]
["bitfinex","ETHUSD",1770692693238,2.19830351,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770692693416,1.18646715,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770692697552,2.14831893,2107.2,2106.6,0.001]
["bitfinex","ETHUSD",1770692697851,1.01168485,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770692698023,2.14831893,2107.2,2106.6,0.001]
["bitfinex","ETHUSD",1770692698222,1.01167306,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770692698451,2.14831893,2107.2,2106.6,0.001]
["bitfinex","ETHUSD",1770692698635,1.011944,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770692698847,2.14831893,2107.2,2106.6,0.001]
["bitfinex","ETHUSD",1770692699059,1.97181939,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770692699262,0.95986778,2107.1,2106.6,0.001]
["bitfinex","ETHUSD",1770692699467,0.95986778,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1770692699645,0.95986778,2106.9,2106.2,0.001]
["bitfinex","ETHUSD",1770692699646,1.012143,2106.8,2106.2,0.001]
["bitfinex","ETHUSD",1770692699838,1.97194561,2106.7,2106.2,0.001]
["bitfinex","ETHUSD",1770692700165,1.26852513,2106.8,2106.2,0.001]
["bitfinex","ETHUSD",1770692700166,1.97194561,2106.6,2106.2,0.001]
["bitfinex","ETHUSD",1770692700365,2.22839291,2106.8,2106.2,0.001]
["bitfinex","ETHUSD",1770692700566,1.01235989,2106.7,2106.2,0.001]
["bitfinex","ETHUSD",1770692700868,1.97222767,2106.6,2106.2,0.001]
["bitfinex","ETHUSD",1770692701057,1.26852513,2106.9,2106.2,0.001]
["bitfinex","ETHUSD",1770692701058,1.97222767,2106.5,2106.2,0.001]
["bitfinex","ETHUSD",1770692701256,0.95986778,2106.5,2106.2,0.001]
["bitfinex","ETHUSD",1770692701458,0.95986778,2106.3,2105.8,0.001]
["bitfinex","ETHUSD",1770692701769,0.95986778,2106.1,2105.8,0.001]
["bitfinex","ETHUSD",1770692702156,0.95986778,2106.3,2105.8,0.001]
["bitfinex","ETHUSD",1770692702342,1.18685909,2106.4,2105.8,1.18818644]
["bitfinex","ETHUSD",1770692702539,1.01141452,2106.3,2105.8,0.001]
["bitfinex","ETHUSD",1770692702740,0.95986778,2106.3,2105.8,0.001]
["bitfinex","ETHUSD",1770692702944,2.14670382,2106.5,2105.8,1.18817569]
["bitfinex","ETHUSD",1770692703247,1.01136479,2106.4,2105.8,0.001]
["bitfinex","ETHUSD",1770692703447,1.01103736,2106.3,2105.8,0.001]
["bitfinex","ETHUSD",1770692703763,1.18690828,2106.4,2105.8,0.001]
["bitfinex","ETHUSD",1770692703947,1.01086282,2106.3,2105.8,0.001]
["bitfinex","ETHUSD",1770692704154,1.1868673,2106.4,2105.8,0.001]
["bitfinex","ETHUSD",1770692704363,1.01085856,2106.3,2105.8,0.001]
["bitfinex","ETHUSD",1770692704669,1.1868673,2106.4,2105.8,0.001]
["bitfinex","ETHUSD",1770692705178,4.5802218,2106.7,2105.8,0.98793263]
["bitfinex","ETHUSD",1770692705179,1.18678493,2106.6,2105.8,0.98793263]
["bitfinex","ETHUSD",1770692705490,1.18672458,2106.7,2105.9,1.18714088]
["bitfinex","ETHUSD",1770692705694,1.0110203,2106.6,2106.0,0.98693263]
["bitfinex","ETHUSD",1770692705984,1.18672458,2106.7,2106.0,0.98693263]
["bitfinex","ETHUSD",1770692706277,1.01102397,2106.6,2106.0,0.98693263]
["bitfinex","ETHUSD",1770692706442,1.18672458,2106.7,2106.0,0.98693263]
["bitfinex","ETHUSD",1770692706649,1.97095045,2106.6,2105.8,1.18815485]
["bitfinex","ETHUSD",1770692706845,1.97095045,2106.5,2105.8,1.18815485]
["bitfinex","ETHUSD",1770692707046,0.95986778,2106.5,2105.8,1.18815485]
["bitfinex","ETHUSD",1770692707573,0.95986778,2106.5,2105.8,0.001]
["bitfinex","ETHUSD",1770692707772,2.1466902,2106.5,2105.8,0.001]
["bitfinex","ETHUSD",1770692708054,2.14658616,2106.7,2105.8,0.98793263]
["bitfinex","ETHUSD",1770692708269,1.01096035,2106.6,2105.8,0.98793263]
["bitfinex","ETHUSD",1770692708476,1.18669997,2106.7,2105.8,0.98793263]
["bitfinex","ETHUSD",1770692708686,1.0110121,2106.6,2105.8,0.98793263]
["bitfinex","ETHUSD",1770692708976,2.14656775,2106.7,2105.8,0.98793263]
["bitfinex","ETHUSD",1770692709177,1.01100753,2106.6,2105.8,0.98793263]
["bitfinex","ETHUSD",1770692709359,2.14656775,2106.7,2105.8,0.98793263]
["bitfinex","ETHUSD",1770692709560,1.01100499,2106.6,2105.8,0.98793263]
["bitfinex","ETHUSD",1770692709747,2.14656775,2106.7,2105.9,2.17407351]
["bitfinex","ETHUSD",1770692709952,1.01100103,2106.6,2105.9,2.17407351]
["bitfinex","ETHUSD",1770692710151,2.14656775,2106.7,2105.9,2.17407351]
["bitfinex","ETHUSD",1770692710347,1.01095725,2106.6,2105.9,2.17407351]
["bitfinex","ETHUSD",1770692710566,2.14656775,2106.7,2105.9,2.17407351]
["bitfinex","ETHUSD",1770692710881,1.0110118,2106.6,2105.9,2.17407351]
["bitfinex","ETHUSD",1770692711183,2.14656775,2106.7,2105.9,2.17407351]
["bitfinex","ETHUSD",1770692711397,1.01100846,2106.6,2105.9,2.17407351]
["bitfinex","ETHUSD",1770692711559,2.14656775,2106.7,2105.9,2.17407351]
["bitfinex","ETHUSD",1770692711867,1.01103235,2106.6,2105.9,2.17407351]
["bitfinex","ETHUSD",1770692712056,2.14656775,2106.7,2105.9,2.17407351]
["bitfinex","ETHUSD",1770692712256,1.01103208,2106.6,2105.9,2.17407351]
["bitfinex","ETHUSD",1770692712457,2.14656775,2106.7,2105.9,2.17407351]
["bitfinex","ETHUSD",1770692712679,1.011115,2106.6,2105.9,2.17407351]
["bitfinex","ETHUSD",1770692712882,1.18669997,2106.7,2106.0,0.98693263]
["bitfinex","ETHUSD",1770692713092,1.97097858,2106.6,2105.9,1.18714088]
["bitfinex","ETHUSD",1770692713294,1.97097163,2106.5,2105.9,1.18713875]
["bitfinex","ETHUSD",1770692713468,0.95986778,2106.5,2105.9,1.18713875]
["bitfinex","ETHUSD",1770692713672,0.95986778,2106.5,2106.1,0.001]
["bitfinex","ETHUSD",1770692713871,2.14867365,2106.5,2106.1,0.001]
["bitfinex","ETHUSD",1770692714393,0.96186778,2106.5,2106.1,0.001]
["bitfinex","ETHUSD",1770692715397,0.002,2106.5,2106.1,0.001]
["bitfinex","ETHUSD",1770692717490,0.96186778,2106.5,2106.1,0.001]
["bitfinex","ETHUSD",1770692718596,1.18685909,2106.4,2106.1,0.001]
["bitfinex","ETHUSD",1770692719993,2.17330364,2106.4,2106.1,0.001]
["bitfinex","ETHUSD",1770692722263,1.18880275,2106.5,2106.1,0.001]
["bitfinex","ETHUSD",1770692722477,1.01118842,2106.4,2106.1,0.001]
["bitfinex","ETHUSD",1770692722671,1.93586823,2106.3,2105.9,0.001]
["bitfinex","ETHUSD",1770692722964,0.92474305,2106.0,2105.4,1.18737946]
["bitfinex","ETHUSD",1770692723189,0.92474305,2106.0,2105.2,8.9961075]
["bitfinex","ETHUSD",1770692723377,0.92474305,2106.0,2105.4,1.18738984]
["bitfinex","ETHUSD",1770692724275,1.18714088,2105.9,2105.2,4.24603223]
["bitfinex","ETHUSD",1770692724680,0.92474305,2105.8,2105.2,3.316]
["bitfinex","ETHUSD",1770692724873,0.92474305,2105.7,2105.2,3.316]
["bitfinex","ETHUSD",1770692726184,0.92474305,2105.7,2104.9,1.18770319]
["bitfinex","ETHUSD",1770692726388,0.92474305,2105.5,2104.8,1.1877613]
["bitfinex","ETHUSD",1770692726789,0.92474305,2105.5,2104.5,1.18789788]
["bitfinex","ETHUSD",1770692726790,0.92474305,2105.3,2104.5,1.18789788]
["bitfinex","ETHUSD",1770692726973,1.01018158,2105.2,2104.5,1.18789837]
["bitfinex","ETHUSD",1770692727293,0.92474305,2105.2,2104.6,1.18786822]
["bitfinex","ETHUSD",1770692727477,0.92474305,2105.2,2104.5,1.18792735]
["bitfinex","ETHUSD",1770692727877,0.92474305,2104.8,2103.9,1.18823089]
["bitfinex","ETHUSD",1770692728105,1.93400257,2104.7,2103.9,1.18823089]
["bitfinex","ETHUSD",1770692728317,0.92474305,2104.7,2103.9,1.18821346]
["bitfinex","ETHUSD",1770692728474,1.18787418,2104.6,2103.8,4.75329985]
["bitfinex","ETHUSD",1770692728795,2.11260244,2104.7,2104.3,0.001]
["bitfinex","ETHUSD",1770692729599,0.92474305,2104.6,2104.3,0.001]
["bitfinex","ETHUSD",1770692730794,2.11262337,2104.6,2104.3,0.001]
["bitfinex","ETHUSD",1770692731175,0.92474305,2104.5,2103.6,1.18841175]
["bitfinex","ETHUSD",1770692731373,0.92474305,2104.5,2103.7,2.11840615]
["bitfinex","ETHUSD",1770692731899,0.92474305,2104.9,2103.8,0.93003223]
["bitfinex","ETHUSD",1770692732904,0.92474305,2104.8,2103.9,1.1882694]
["bitfinex","ETHUSD",1770692733080,0.92474305,2104.8,2103.9,2.11830163]
["bitfinex","ETHUSD",1770692733804,5.67527071,2105.1,2104.0,0.93003223]
["bitfinex","ETHUSD",1770692733998,0.92474305,2105.0,2104.0,0.93003223]
["bitfinex","ETHUSD",1770692735000,2.11244792,2104.9,2104.1,1.18815645]
["bitfinex","ETHUSD",1770692735402,0.92474305,2105.2,2104.2,0.93003223]
["bitfinex","ETHUSD",1770692735603,2.11218504,2105.4,2104.2,0.93003223]
["bitfinex","ETHUSD",1770692736099,2.11216649,2105.4,2104.5,0.93003223]
["bitfinex","ETHUSD",1770692737202,0.92474305,2105.6,2104.7,0.93003223]
["bitfinex","ETHUSD",1770692737404,2.11205612,2105.6,2104.7,0.93003223]
["bitfinex","ETHUSD",1770692737593,2.16204303,2105.6,2104.7,0.93003223]
["bitfinex","ETHUSD",1770692738187,0.92474305,2105.5,2104.7,0.93003223]
["bitfinex","ETHUSD",1770692738894,0.97472996,2105.2,2104.5,1.18792753]
["bitfinex","ETHUSD",1770692739194,1.18759203,2105.1,2104.2,2.11813222]
["bitfinex","ETHUSD",1770692739395,1.18759203,2105.1,2104.2,1.18809999]
["bitfinex","ETHUSD",1770692739602,1.18759203,2105.1,2104.3,0.93003223]
["bitfinex","ETHUSD",1770692739920,0.97472996,2104.8,2104.0,1.18821286]
["bitfinex","ETHUSD",1770692740415,0.97472996,2104.8,2104.5,0.001]
["bitfinex","ETHUSD",1770692740615,0.97472996,2104.6,2103.6,0.93003223]
["bitfinex","ETHUSD",1770692740914,0.97472996,2104.6,2104.3,0.001]
["bitfinex","ETHUSD",1770692741120,0.97472996,2104.6,2103.5,0.006]
["bitfinex","ETHUSD",1770692741121,0.92474305,2104.2,2103.5,0.006]
["bitfinex","ETHUSD",1770692741413,0.97472996,2104.2,2103.5,0.006]
["bitfinex","ETHUSD",1770692741619,1.18804352,2104.3,2103.5,0.006]
["bitfinex","ETHUSD",1770692742309,1.18804352,2104.3,2102.9,1.18883446]
["bitfinex","ETHUSD",1770692742310,0.97472996,2104.0,2102.9,1.18883446]
["bitfinex","ETHUSD",1770692742811,0.97472996,2104.0,2102.9,2.11886669]
["bitfinex","ETHUSD",1770692743018,0.04998691,2103.9,2102.9,2.11886669]
["bitfinex","ETHUSD",1770692743218,1.18832588,2103.8,2102.9,2.11886669]
["bitfinex","ETHUSD",1770692743521,0.97472996,2103.5,2102.6,1.18896182]
["bitfinex","ETHUSD",1770692743686,0.97472996,2103.5,2102.5,4.75924067]
["bitfinex","ETHUSD",1770692743687,0.92474305,2103.0,2102.5,0.003]
["bitfinex","ETHUSD",1770692744234,0.97472996,2102.7,2101.6,4.75827846]
["bitfinex","ETHUSD",1770692744542,0.04998691,2103.3,2101.2,0.93003223]
["bitfinex","ETHUSD",1770692744543,0.92474305,2102.4,2101.2,0.93003223]
["bitfinex","ETHUSD",1770692744718,0.04998691,2102.9,2102.0,1.18930652]
["bitfinex","ETHUSD",1770692744894,0.97472996,2103.1,2101.9,4.75743916]
["bitfinex","ETHUSD",1770692745095,0.04998691,2102.6,2101.7,1.18947563]
["bitfinex","ETHUSD",1770692745302,0.04998691,2102.6,2101.5,1.18962645]
["bitfinex","ETHUSD",1770692745303,2.16377442,2102.6,2101.5,1.18962645]
["bitfinex","ETHUSD",1770692745512,0.04998691,2102.4,2101.4,2.11971388]
["bitfinex","ETHUSD",1770692745720,0.04998691,2102.4,2101.4,1.18968165]
["bitfinex","ETHUSD",1770692745921,0.04998691,2102.2,2101.4,1.18968165]
["bitfinex","ETHUSD",1770692746125,0.04998691,2102.4,2101.4,1.18968165]
["bitfinex","ETHUSD",1770692746425,0.92474305,2102.2,2101.4,1.1896391]
["bitfinex","ETHUSD",1770692746947,0.04998691,2101.9,2101.2,1.18978]
["bitfinex","ETHUSD",1770692747104,0.04998691,2102.1,2101.2,1.18978]
["bitfinex","ETHUSD",1770692747415,1.18934348,2102.0,2100.7,2.26127499]
["bitfinex","ETHUSD",1770692747635,2.11400839,2102.2,2100.8,0.93003223]
["bitfinex","ETHUSD",1770692747804,1.18924092,2102.2,2100.8,0.93003223]
["bitfinex","ETHUSD",1770692748326,0.92474305,2102.8,2101.2,0.93003223]
["bitfinex","ETHUSD",1770692748503,5.68053322,2102.8,2101.4,0.93003223]
["bitfinex","ETHUSD",1770692748704,0.92474305,2102.4,2101.3,3.321]
["bitfinex","ETHUSD",1770692748935,0.92474305,2102.0,2100.8,0.93003223]
["bitfinex","ETHUSD",1770692749235,0.04998691,2101.9,2100.8,0.93003223]
["bitfinex","ETHUSD",1770692749409,1.23944356,2101.8,2100.8,0.93003223]
["bitfinex","ETHUSD",1770692749911,2.17172426,2101.8,2100.7,3.4621927]
["bitfinex","ETHUSD",1770692750220,0.04998691,2101.6,2100.7,3.4621927]
["bitfinex","ETHUSD",1770692750734,0.04998691,2101.6,2100.7,0.1411927]
["bitfinex","ETHUSD",1770692750735,0.04998691,2101.4,2100.7,0.1411927]
["bitfinex","ETHUSD",1770692751039,0.04998691,2101.2,2100.7,0.1411927]
["bitfinex","ETHUSD",1770692751218,0.9322807,2101.1,2100.0,1.2040527]
["bitfinex","ETHUSD",1770692751536,1.18990956,2101.0,2100.1,1.1904195]
["bitfinex","ETHUSD",1770692751707,1.18990956,2101.0,2100.0,1.20406048]
["bitfinex","ETHUSD",1770692751913,1.18990956,2101.0,2100.0,2.11059385]
["bitfinex","ETHUSD",1770692752231,1.18983563,2101.2,2100.1,0.90653337]
["bitfinex","ETHUSD",1770692753048,2.12211633,2101.2,2100.0,1.20406048]
["bitfinex","ETHUSD",1770692753208,0.9322807,2101.1,2100.0,1.20406048]
["bitfinex","ETHUSD",1770692753409,1.18973968,2101.3,2100.3,0.001]
["bitfinex","ETHUSD",1770692753719,1.18973968,2101.3,2100.3,0.90753337]
["bitfinex","ETHUSD",1770692755516,0.9322807,2101.4,2100.4,1.19024947]
["bitfinex","ETHUSD",1770692756540,2.12145446,2102.3,2100.7,0.90653337]
["bitfinex","ETHUSD",1770692756739,0.9322807,2102.2,2100.9,0.90653337]
["bitfinex","ETHUSD",1770692757617,0.98226761,2102.0,2100.8,1.19002097]
["bitfinex","ETHUSD",1770692757937,0.9322807,2102.0,2100.8,1.19002097]
["bitfinex","ETHUSD",1770692758339,0.9322807,2102.0,2100.8,2.09655434]
["bitfinex","ETHUSD",1770692759522,1.18940006,2101.9,2100.8,2.09655434]
["bitfinex","ETHUSD",1770692759721,0.9322807,2101.8,2100.8,1.19002097]
["bitfinex","ETHUSD",1770692759927,0.98226761,2101.8,2100.7,1.19002517]
["bitfinex","ETHUSD",1770692760137,0.98226761,2101.8,2100.5,1.19015102]
["bitfinex","ETHUSD",1770692760343,0.9322807,2101.5,2100.3,1.19130261]
["bitfinex","ETHUSD",1770692760552,0.9322807,2101.3,2100.3,0.001]
["bitfinex","ETHUSD",1770692760744,0.98226761,2101.2,2100.3,0.001]
["bitfinex","ETHUSD",1770692761235,0.98226761,2101.0,2100.3,0.001]
["bitfinex","ETHUSD",1770692761437,0.98226761,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770692761639,1.19007949,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770692761951,1.18990956,2101.0,2100.3,0.001]
["bitfinex","ETHUSD",1770692762420,2.12202038,2101.4,2100.3,0.001]
["bitfinex","ETHUSD",1770692762617,1.18973968,2101.3,2100.3,0.001]
["bitfinex","ETHUSD",1770692762929,0.9322807,2101.3,2100.3,0.001]
["bitfinex","ETHUSD",1770692763319,0.04998691,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770692763517,1.19017866,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770692763718,1.24016557,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770692764817,1.19010919,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1770692765019,1.19006519,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770692765529,1.18990956,2101.0,2100.3,0.001]
["bitfinex","ETHUSD",1770692765730,1.23989647,2101.0,2100.3,0.001]
["bitfinex","ETHUSD",1770692766148,0.002,2101.1,2100.3,0.001]
["bitfinex","ETHUSD",1770692766325,0.002,2101.1,2100.4,0.95652028]
["bitfinex","ETHUSD",1770692766856,1.18934348,2102.0,2100.7,0.90653337]
["bitfinex","ETHUSD",1770692767024,1.19134348,2102.0,2100.7,0.90653337]
["bitfinex","ETHUSD",1770692767217,1.18934348,2102.0,2100.8,0.95652028]
["bitfinex","ETHUSD",1770692767433,0.002,2101.9,2100.9,0.7]
["bitfinex","ETHUSD",1770692767948,0.002,2101.9,2101.0,1.18990956]
["bitfinex","ETHUSD",1770692768474,0.002,2101.9,2101.0,2.09644293]
["bitfinex","ETHUSD",1770692769325,0.9342807,2101.9,2100.9,1.18991185]
["bitfinex","ETHUSD",1770692769753,1.18945665,2101.8,2100.5,4.76075713]
["bitfinex","ETHUSD",1770692769922,1.18945665,2101.8,2100.6,0.90653337]
["bitfinex","ETHUSD",1770692770125,0.002,2101.7,2100.6,0.95652028]
["bitfinex","ETHUSD",1770692770626,0.002,2101.7,2100.6,0.90653337]
["bitfinex","ETHUSD",1770692771750,0.002,2101.7,2100.7,1.19007949]
["bitfinex","ETHUSD",1770692771952,0.002,2101.7,2100.8,0.90653337]
["bitfinex","ETHUSD",1770692772249,0.002,2101.7,2100.7,1.19007949]
["bitfinex","ETHUSD",1770692773978,0.002,2101.7,2100.6,4.76031798]
["bitfinex","ETHUSD",1770692774856,1.00464828,2101.6,2100.6,4.76031798]
["bitfinex","ETHUSD",1770692775081,0.9342807,2101.7,2100.6,4.76031798]
["bitfinex","ETHUSD",1770692775285,0.002,2101.7,2100.6,5.66685135]
["bitfinex","ETHUSD",1770692775584,1.00525842,2101.6,2100.6,4.76031798]
["bitfinex","ETHUSD",1770692775782,0.9342807,2101.7,2100.6,4.76031798]
["bitfinex","ETHUSD",1770692775982,1.18962645,2101.5,2100.5,1.19013615]
["bitfinex","ETHUSD",1770692776783,0.002,2101.4,2100.6,0.90653337]
["bitfinex","ETHUSD",1770692777367,1.18957218,2101.6,2100.6,0.90653337]
["bitfinex","ETHUSD",1770692777561,0.002,2101.5,2100.6,0.90653337]
["bitfinex","ETHUSD",1770692777978,0.002,2101.5,2100.7,2.09661286]
["bitfinex","ETHUSD",1770692778179,0.002,2101.5,2100.8,0.7]
["bitfinex","ETHUSD",1770692779288,0.002,2101.5,2100.8,1.60653337]
["bitfinex","ETHUSD",1770692779667,0.002,2101.5,2100.9,0.92030354]
["bitfinex","ETHUSD",1770692779874,4.75722468,2102.1,2101.0,1.18990956]
["bitfinex","ETHUSD",1770692780057,1.00695493,2102.0,2101.0,2.1102131]
["bitfinex","ETHUSD",1770692780256,1.1912869,2102.1,2101.1,0.92030354]
["bitfinex","ETHUSD",1770692780462,1.0068325,2102.0,2101.1,0.92030354]
["bitfinex","ETHUSD",1770692780663,1.00691162,2101.9,2101.1,0.92030354]
["bitfinex","ETHUSD",1770692780863,1.1912869,2102.1,2101.1,0.92030354]
["bitfinex","ETHUSD",1770692781080,1.00696559,2102.0,2101.1,0.92030354]
["bitfinex","ETHUSD",1770692781361,1.2662218,2102.2,2101.4,0.93002829]
["bitfinex","ETHUSD",1770692781362,0.002,2102.2,2101.4,0.93002829]
["bitfinex","ETHUSD",1770692781592,1.19123687,2102.2,2101.2,3.325]
["bitfinex","ETHUSD",1770692782199,1.19123687,2102.2,2101.3,1.18973968]
["bitfinex","ETHUSD",1770692784098,0.002,2102.2,2101.3,1.18973968]
["bitfinex","ETHUSD",1770692784301,0.002,2102.2,2101.3,2.11976797]
["bitfinex","ETHUSD",1770692784696,0.002,2102.2,2101.4,0.93002829]
["bitfinex","ETHUSD",1770692786175,0.002,2102.2,2101.5,1.18962645]
["bitfinex","ETHUSD",1770692788117,1.1892869,2102.1,2101.3,4.75887132]
["bitfinex","ETHUSD",1770692788622,2.11911877,2102.2,2101.6,0.7]
["bitfinex","ETHUSD",1770692789185,2.11909555,2102.2,2101.3,4.75887132]
["bitfinex","ETHUSD",1770692789418,0.002,2102.2,2101.3,4.75887132]
["bitfinex","ETHUSD",1770692789636,1.19124198,2102.2,2101.3,4.75887132]
["bitfinex","ETHUSD",1770692789787,2.11909869,2102.2,2101.3,4.75887132]
["bitfinex","ETHUSD",1770692790323,2.11909869,2102.2,2101.1,4.75938442]
["bitfinex","ETHUSD",1770692791110,2.11909869,2102.2,2101.1,5.68941271]
["bitfinex","ETHUSD",1770692791830,0.002,2102.2,2101.2,0.93002829]
["bitfinex","ETHUSD",1770692792441,0.002,2102.2,2101.3,1.18973968]
["bitfinex","ETHUSD",1770692792593,0.002,2102.2,2101.3,2.11976797]
["bitfinex","ETHUSD",1770692793489,0.002,2102.2,2101.5,0.7]
["bitfinex","ETHUSD",1770692794214,0.002,2102.0,2101.5,0.7]
["bitfinex","ETHUSD",1770692795112,0.002,2102.0,2101.6,1.18956985]
["bitfinex","ETHUSD",1770692796019,0.002,2102.0,2101.5,0.7]
["bitfinex","ETHUSD",1770692796322,0.92785671,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1770692796527,0.92785671,2101.7,2100.6,1.19011148]
["bitfinex","ETHUSD",1770692796741,0.92785671,2101.5,2100.4,1.19021857]
["bitfinex","ETHUSD",1770692796921,0.92785671,2101.5,2100.0,0.94364529]
["bitfinex","ETHUSD",1770692796922,0.92785671,2101.3,2100.1,1.1904195]
["bitfinex","ETHUSD",1770692797101,2.11776627,2101.0,2100.1,1.1904195]
["bitfinex","ETHUSD",1770692797302,0.92785671,2100.8,2100.0,0.013617]
["bitfinex","ETHUSD",1770692797500,0.92785671,2100.6,2100.0,0.013617]
["bitfinex","ETHUSD",1770692797727,1.00670528,2100.5,2100.0,0.013617]
["bitfinex","ETHUSD",1770692797911,0.92785671,2100.6,2100.0,0.013617]
["bitfinex","ETHUSD",1770692798917,2.19207851,2100.9,2100.0,0.013617]
["bitfinex","ETHUSD",1770692799119,1.19007949,2100.7,2100.0,0.013617]
["bitfinex","ETHUSD",1770692799927,0.92785671,2100.6,2100.0,0.013617]
["bitfinex","ETHUSD",1770692800515,0.04998691,2100.2,2099.5,0.07107056]
["bitfinex","ETHUSD",1770692800705,0.92785671,2099.9,2098.8,1.19112375]
["bitfinex","ETHUSD",1770692800929,2.18170578,2100.2,2098.8,2.12115204]
["bitfinex","ETHUSD",1770692801129,1.72178568,2100.4,2099.0,1.19104335]
["bitfinex","ETHUSD",1770692801130,2.11827621,2100.1,2099.0,1.19104335]
["bitfinex","ETHUSD",1770692801441,0.92785671,2100.0,2099.0,1.19104335]
["bitfinex","ETHUSD",1770692801815,2.11820731,2100.3,2099.0,2.12107164]
["bitfinex","ETHUSD",1770692802206,2.11820731,2100.3,2099.0,1.19104335]
["bitfinex","ETHUSD",1770692802207,0.92785671,2100.2,2099.0,1.19104335]
["bitfinex","ETHUSD",1770692803132,2.1182263,2100.2,2099.0,1.19104335]
["bitfinex","ETHUSD",1770692803335,0.92785671,2100.1,2099.0,2.12107164]
["bitfinex","ETHUSD",1770692803639,0.92785671,2100.1,2099.0,1.19104335]
["bitfinex","ETHUSD",1770692804651,1.19036959,2100.2,2099.0,2.12107164]
["bitfinex","ETHUSD",1770692804827,2.1182263,2100.2,2099.0,2.12107164]
["bitfinex","ETHUSD",1770692805017,0.92785671,2100.1,2099.0,1.19104335]
["bitfinex","ETHUSD",1770692805429,2.1182871,2100.1,2099.0,2.12107164]
["bitfinex","ETHUSD",1770692805644,0.92785671,2100.1,2099.0,2.12107164]
["bitfinex","ETHUSD",1770692805947,2.11827866,2100.1,2099.0,2.12107164]
["bitfinex","ETHUSD",1770692806132,1.19038967,2100.2,2099.0,2.12107164]
["bitfinex","ETHUSD",1770692806444,2.11814415,2100.4,2099.1,0.93002829]
["bitfinex","ETHUSD",1770692807345,2.11814415,2100.4,2099.2,2.12095816]
["bitfinex","ETHUSD",1770692807646,0.92785671,2100.3,2099.2,1.19192987]
["bitfinex","ETHUSD",1770692809270,0.97784362,2100.1,2099.2,0.001]
["bitfinex","ETHUSD",1770692809560,0.92785671,2099.8,2099.2,0.001]
["bitfinex","ETHUSD",1770692809918,0.90343172,2100.1,2099.2,0.001]
["bitfinex","ETHUSD",1770692810750,0.90343172,2100.1,2098.4,3.326]
["bitfinex","ETHUSD",1770692810751,0.90343172,2099.3,2097.8,4.76667417]
["bitfinex","ETHUSD",1770692810946,0.90343172,2099.6,2099.0,1.19103512]
["bitfinex","ETHUSD",1770692811254,0.90343172,2099.9,2098.5,2.16655815]
["bitfinex","ETHUSD",1770692811457,0.90343172,2099.7,2098.5,1.19132713]
["bitfinex","ETHUSD",1770692812441,0.90343172,2099.5,2098.5,1.19132713]
["bitfinex","ETHUSD",1770692813330,0.90343172,2099.5,2098.4,4.76530855]
["bitfinex","ETHUSD",1770692813823,5.66647934,2099.5,2098.3,4.76530855]
["bitfinex","ETHUSD",1770692814178,0.04998691,2099.2,2097.7,3.326]
["bitfinex","ETHUSD",1770692814453,0.90343172,2099.1,2098.2,1.19148903]
["bitfinex","ETHUSD",1770692814644,0.90343172,2099.1,2098.1,1.19151242]
["bitfinex","ETHUSD",1770692814945,0.90343172,2099.1,2098.2,1.19148319]
["bitfinex","ETHUSD",1770692815153,0.90343172,2099.4,2098.2,1.19148319]
["bitfinex","ETHUSD",1770692815358,2.09430351,2099.4,2098.1,5.74122091]
["bitfinex","ETHUSD",1770692815528,0.90343172,2099.3,2098.1,5.74122091]
["bitfinex","ETHUSD",1770692815725,0.90343172,2099.0,2098.0,1.19155426]
["bitfinex","ETHUSD",1770692816443,0.90343172,2099.3,2098.0,1.19155426]
["bitfinex","ETHUSD",1770692817228,0.90343172,2099.1,2097.8,4.76644423]
["bitfinex","ETHUSD",1770692819360,2.09442457,2099.1,2097.8,5.74167525]
["bitfinex","ETHUSD",1770692819561,0.90343172,2099.0,2097.8,4.76644423]
["bitfinex","ETHUSD",1770692820570,1.19095969,2099.2,2097.9,0.97523102]
["bitfinex","ETHUSD",1770692820862,2.09439141,2099.2,2098.0,0.001]
["bitfinex","ETHUSD",1770692821168,2.09622055,2099.5,2098.0,0.97623102]
["bitfinex","ETHUSD",1770692821466,0.002,2099.5,2098.4,0.97523102]
["bitfinex","ETHUSD",1770692821641,0.90343172,2099.4,2098.4,3.328]
["bitfinex","ETHUSD",1770692822271,0.90343172,2099.4,2098.0,5.74244807]
["bitfinex","ETHUSD",1770692822272,0.90343172,2099.0,2098.0,0.001]
["bitfinex","ETHUSD",1770692822434,0.90343172,2099.0,2098.0,1.19258994]
["bitfinex","ETHUSD",1770692822639,0.90343172,2099.0,2098.0,0.001]
["bitfinex","ETHUSD",1770692822942,0.90343172,2099.0,2098.0,1.19260464]
["bitfinex","ETHUSD",1770692823662,0.90343172,2098.8,2098.0,0.001]
["bitfinex","ETHUSD",1770692824854,2.09445595,2099.1,2098.0,0.001]
["bitfinex","ETHUSD",1770692825756,2.09428367,2099.4,2098.0,1.02621793]
["bitfinex","ETHUSD",1770692826072,0.90343172,2099.4,2098.0,1.02621793]
["bitfinex","ETHUSD",1770692826264,1.19279728,2099.5,2098.0,1.02621793]
["bitfinex","ETHUSD",1770692826464,0.002,2099.5,2098.2,1.02521793]
["bitfinex","ETHUSD",1770692827253,1.1927776,2099.5,2098.2,1.02521793]
["bitfinex","ETHUSD",1770692827557,2.09620932,2099.5,2098.3,1.19144069]
["bitfinex","ETHUSD",1770692829384,0.002,2099.5,2098.4,0.97523102]
["bitfinex","ETHUSD",1770692829758,0.002,2099.5,2098.5,1.19132713]
["bitfinex","ETHUSD",1770692830183,0.002,2099.5,2098.6,3.328]
["bitfinex","ETHUSD",1770692830386,0.002,2099.5,2098.7,0.97523102]
["bitfinex","ETHUSD",1770692831062,1.24487478,2100.2,2098.8,0.97523102]
["bitfinex","ETHUSD",1770692831063,1.19036796,2100.2,2098.8,0.97523102]
["bitfinex","ETHUSD",1770692831263,1.00548168,2100.1,2098.9,1.67523102]
["bitfinex","ETHUSD",1770692831581,2.09374879,2100.3,2099.0,0.97523102]
["bitfinex","ETHUSD",1770692831753,1.00574682,2100.2,2099.1,1.19098661]
["bitfinex","ETHUSD",1770692831951,2.09374879,2100.3,2099.1,1.19098661]
["bitfinex","ETHUSD",1770692832183,1.0057469,2100.2,2099.1,1.19098661]
["bitfinex","ETHUSD",1770692832376,2.09374879,2100.3,2099.1,1.19098661]
["bitfinex","ETHUSD",1770692832570,1.00575724,2100.2,2099.1,1.19098661]
["bitfinex","ETHUSD",1770692832772,2.09374879,2100.3,2099.1,1.19098661]
["bitfinex","ETHUSD",1770692832978,1.00571704,2100.2,2099.1,1.19098661]
["bitfinex","ETHUSD",1770692833175,2.09374879,2100.3,2099.1,1.19098661]
["bitfinex","ETHUSD",1770692833491,0.90343172,2100.1,2099.0,1.19100335]
["bitfinex","ETHUSD",1770692833786,2.09400156,2099.9,2099.0,1.19100335]
["bitfinex","ETHUSD",1770692834362,0.002,2099.3,2099.0,1.19100335]
["bitfinex","ETHUSD",1770692835668,0.002,2099.5,2098.8,4.76417341]
["bitfinex","ETHUSD",1770692835865,0.90343172,2099.9,2098.8,4.76417341]
["bitfinex","ETHUSD",1770692836268,0.90343172,2100.2,2098.9,0.97523102]
["bitfinex","ETHUSD",1770692836460,0.90343172,2100.2,2099.0,0.7]
["bitfinex","ETHUSD",1770692836661,0.90343172,2100.0,2098.7,4.76417341]
["bitfinex","ETHUSD",1770692837564,0.90343172,2100.0,2098.7,5.73940443]
["bitfinex","ETHUSD",1770692837759,0.90343172,2099.9,2098.7,5.73940443]
["bitfinex","ETHUSD",1770692839482,0.90343172,2099.9,2098.7,4.76417341]
["bitfinex","ETHUSD",1770692839885,0.90343172,2099.9,2098.4,0.001]
["bitfinex","ETHUSD",1770692839886,0.04998691,2099.5,2098.4,0.001]
["bitfinex","ETHUSD",1770692840084,0.98014145,2098.9,2098.1,0.001]
["bitfinex","ETHUSD",1770692840287,0.98014145,2098.7,2098.1,0.001]
["bitfinex","ETHUSD",1770692841399,0.04998691,2099.0,2098.0,0.001]
["bitfinex","ETHUSD",1770692841400,0.04998691,2098.6,2098.0,0.001]
["bitfinex","ETHUSD",1770692841691,0.93475145,2098.3,2097.4,1.19194435]
["bitfinex","ETHUSD",1770692841896,0.93475145,2098.1,2096.9,4.76876246]
["bitfinex","ETHUSD",1770692842268,0.98473836,2098.1,2096.9,4.76876246]
["bitfinex","ETHUSD",1770692842469,0.93475145,2097.9,2096.9,4.76876246]
["bitfinex","ETHUSD",1770692842671,0.98473836,2097.9,2096.9,1.19223615]
["bitfinex","ETHUSD",1770692842884,0.93475145,2097.9,2096.9,1.19223615]
["bitfinex","ETHUSD",1770692844299,0.93475145,2097.8,2096.8,1.19229301]
["bitfinex","ETHUSD",1770692844499,0.93475145,2098.5,2097.0,0.93420028]
["bitfinex","ETHUSD",1770692844689,2.12608488,2098.5,2097.1,3.78441]
["bitfinex","ETHUSD",1770692844889,2.12608488,2098.5,2097.1,2.016]
["bitfinex","ETHUSD",1770692845576,0.93475145,2098.5,2097.3,8.21356]
["bitfinex","ETHUSD",1770692845776,1.19115685,2098.8,2097.4,0.98418719]
["bitfinex","ETHUSD",1770692846000,1.19115685,2098.8,2097.5,3.329]
["bitfinex","ETHUSD",1770692846318,2.12589288,2098.9,2097.6,1.19183829]
["bitfinex","ETHUSD",1770692847596,0.93475145,2098.9,2097.6,1.19183829]
["bitfinex","ETHUSD",1770692848502,0.002,2098.3,2097.6,1.19183829]
["bitfinex","ETHUSD",1770692848799,0.002,2098.3,2097.6,2.12603857]
["bitfinex","ETHUSD",1770692848972,0.002,2098.5,2097.7,0.98418719]
["bitfinex","ETHUSD",1770692849199,0.04998691,2099.7,2097.7,0.98418719]
["bitfinex","ETHUSD",1770692849200,0.93475145,2099.8,2098.3,0.04998691]
["bitfinex","ETHUSD",1770692849434,0.002,2099.4,2098.4,3.329]
["bitfinex","ETHUSD",1770692850227,0.002,2099.4,2098.5,1.19132713]
["bitfinex","ETHUSD",1770692850532,0.002,2099.4,2098.4,1.19135191]
["bitfinex","ETHUSD",1770692850533,0.93475145,2099.3,2098.4,1.19135191]
["bitfinex","ETHUSD",1770692851603,0.93475145,2099.1,2098.2,1.19146601]
["bitfinex","ETHUSD",1770692851805,0.93475145,2099.1,2098.3,1.19142647]
["bitfinex","ETHUSD",1770692852104,0.93475145,2099.1,2098.3,1.19143508]
["bitfinex","ETHUSD",1770692852307,0.93475145,2098.9,2097.9,4.52062433]
["bitfinex","ETHUSD",1770692852501,0.93475145,2098.7,2097.6,1.19181112]
["bitfinex","ETHUSD",1770692852828,0.93475145,2098.5,2097.3,0.001]
["bitfinex","ETHUSD",1770692853005,0.93475145,2098.9,2097.9,0.04998691]
["bitfinex","ETHUSD",1770692853202,0.93475145,2098.9,2097.9,1.24161203]
["bitfinex","ETHUSD",1770692853444,0.93475145,2098.9,2097.8,1.19169415]
["bitfinex","ETHUSD",1770692853748,0.93475145,2098.9,2097.9,4.8166387]
["bitfinex","ETHUSD",1770692853908,0.93475145,2098.9,2098.2,1.19149304]
["bitfinex","ETHUSD",1770692854330,1.19115685,2098.8,2098.1,1.19151379]
["bitfinex","ETHUSD",1770692854531,0.93475145,2098.9,2098.1,1.19151379]
["bitfinex","ETHUSD",1770692854734,2.12588829,2098.9,2098.1,1.19151379]
["bitfinex","ETHUSD",1770692856109,1.19098661,2099.1,2098.1,1.2415007]
["bitfinex","ETHUSD",1770692856724,2.12573806,2099.1,2098.1,1.2415007]
["bitfinex","ETHUSD",1770692857449,1.25224753,2100.6,2099.4,0.93420028]
["bitfinex","ETHUSD",1770692857644,0.2472245,2101.3,2100.5,0.04998691]
["bitfinex","ETHUSD",1770692857957,0.93713651,2102.3,2101.2,0.24704912]
["bitfinex","ETHUSD",1770692858250,0.98712342,2101.6,2101.2,0.24704912]
["bitfinex","ETHUSD",1770692858545,0.93713651,2101.6,2101.2,0.24704912]
["bitfinex","ETHUSD",1770692859045,7.8736156,2101.5,2101.2,0.24704912]
["bitfinex","ETHUSD",1770692859228,0.98712342,2101.4,2100.6,3.329]
["bitfinex","ETHUSD",1770692859541,0.98712342,2101.2,2100.4,1.19021332]
["bitfinex","ETHUSD",1770692859747,0.98712342,2101.2,2100.4,1.19021083]
["bitfinex","ETHUSD",1770692859948,0.98712342,2101.2,2100.5,1.19018835]
["bitfinex","ETHUSD",1770692860232,0.98712342,2101.2,2099.9,8.09098106]
["bitfinex","ETHUSD",1770692860233,8.61810089,2101.1,2100.1,4.76149942]
["bitfinex","ETHUSD",1770692860435,0.93713651,2101.1,2100.2,1.19032994]
["bitfinex","ETHUSD",1770692860606,0.93713651,2100.9,2100.0,1.19047619]
["bitfinex","ETHUSD",1770692861443,8.61810089,2100.8,2100.0,1.19047619]
["bitfinex","ETHUSD",1770692861603,0.93713651,2100.7,2099.9,3.329]
["bitfinex","ETHUSD",1770692861807,0.93713651,2100.4,2099.7,1.1906348]
["bitfinex","ETHUSD",1770692862344,0.04998691,2100.5,2099.5,4.76284542]
["bitfinex","ETHUSD",1770692862345,7.68096438,2100.3,2099.5,4.76284542]
["bitfinex","ETHUSD",1770692862633,0.93713651,2100.2,2099.2,1.19092987]
["bitfinex","ETHUSD",1770692862810,0.93713651,2100.1,2099.2,1.19092987]
["bitfinex","ETHUSD",1770692863205,0.93713651,2100.0,2099.4,0.7]
["bitfinex","ETHUSD",1770692863406,0.93713651,2099.8,2099.4,0.7]
["bitfinex","ETHUSD",1770692863611,0.93713651,2099.8,2098.3,0.001]
["bitfinex","ETHUSD",1770692863612,0.93713651,2099.8,2098.9,1.19105971]
["bitfinex","ETHUSD",1770692863811,7.68096438,2099.7,2098.9,1.19105971]
["bitfinex","ETHUSD",1770692864231,8.61571583,2099.7,2098.7,1.191189]
["bitfinex","ETHUSD",1770692864437,8.61571583,2099.7,2098.3,4.76659208]
["bitfinex","ETHUSD",1770692864438,0.98473836,2099.4,2098.6,1.19126397]
["bitfinex","ETHUSD",1770692864630,2.1755986,2099.4,2098.3,1.19244069]
["bitfinex","ETHUSD",1770692864839,0.98473836,2099.2,2098.3,0.001]
["bitfinex","ETHUSD",1770692865025,0.93475145,2099.2,2098.3,0.001]
["bitfinex","ETHUSD",1770692865220,7.68096438,2099.1,2098.3,0.001]
["bitfinex","ETHUSD",1770692866421,8.61571583,2099.1,2098.3,0.001]
["bitfinex","ETHUSD",1770692867421,0.93475145,2099.1,2098.3,0.001]
["bitfinex","ETHUSD",1770692868131,2.1257404,2099.1,2098.3,0.001]
["bitfinex","ETHUSD",1770692868535,7.68096438,2099.0,2098.3,0.001]
["bitfinex","ETHUSD",1770692870108,0.93253456,2099.7,2098.6,0.04998691]
["bitfinex","ETHUSD",1770692870331,7.54240581,2099.6,2098.6,0.04998691]
["bitfinex","ETHUSD",1770692870532,7.54240581,2099.9,2098.8,0.04998691]
["bitfinex","ETHUSD",1770692870735,7.54240581,2099.9,2099.0,0.04998691]
["bitfinex","ETHUSD",1770692871116,0.93253456,2100.4,2099.2,0.04998691]
["bitfinex","ETHUSD",1770692871318,0.93253456,2100.3,2098.5,0.04998691]
["bitfinex","ETHUSD",1770692871621,0.93253456,2100.3,2098.7,1.1912136]
["bitfinex","ETHUSD",1770692871622,0.93253456,2100.1,2098.7,1.1912136]
["bitfinex","ETHUSD",1770692872214,0.93253456,2100.1,2098.6,4.51923093]
["bitfinex","ETHUSD",1770692872215,0.93253456,2099.8,2098.6,4.51923093]
["bitfinex","ETHUSD",1770692872418,0.93253456,2099.8,2098.6,4.51925689]
["bitfinex","ETHUSD",1770692872934,0.93253456,2099.5,2098.3,0.001]
["bitfinex","ETHUSD",1770692873143,0.93253456,2099.0,2098.3,0.001]
["bitfinex","ETHUSD",1770692873749,2.12363466,2098.9,2098.3,0.001]
["bitfinex","ETHUSD",1770692873943,0.93253456,2098.9,2098.3,0.001]
["bitfinex","ETHUSD",1770692875236,5.69620143,2099.3,2098.9,0.001]
["bitfinex","ETHUSD",1770692875628,0.93253456,2099.2,2098.9,0.001]
["bitfinex","ETHUSD",1770692876131,0.93253456,2099.2,2098.3,0.001]
["bitfinex","ETHUSD",1770692878146,0.93253456,2099.6,2098.3,0.001]
["bitfinex","ETHUSD",1770692880232,0.93253456,2099.6,2098.3,1.19244069]
["bitfinex","ETHUSD",1770692880554,2.12326911,2099.6,2098.3,1.19244069]
["bitfinex","ETHUSD",1770692880744,0.93253456,2099.5,2098.3,1.19244069]
["bitfinex","ETHUSD",1770692881654,0.98252147,2099.5,2098.3,1.19244069]
["bitfinex","ETHUSD",1770692882152,0.98252147,2099.5,2098.3,0.001]
["bitfinex","ETHUSD",1770692882153,0.93253456,2099.0,2098.3,0.001]
["bitfinex","ETHUSD",1770692884359,1.1911001,2098.9,2098.3,0.001]
["bitfinex","ETHUSD",1770692886657,0.93253456,2099.4,2098.3,0.001]
["bitfinex","ETHUSD",1770692886859,2.12335098,2099.4,2098.3,0.001]
["bitfinex","ETHUSD",1770692887342,0.93253456,2099.4,2098.3,0.001]
["bitfinex","ETHUSD",1770692887537,1.19069403,2099.7,2098.3,0.001]
["bitfinex","ETHUSD",1770692887769,2.12316151,2099.8,2098.3,0.001]
["bitfinex","ETHUSD",1770692888070,0.002,2099.9,2098.5,0.82572697]
["bitfinex","ETHUSD",1770692888267,0.002,2099.9,2098.7,1.1912136]
["bitfinex","ETHUSD",1770692888441,0.93453456,2099.9,2098.7,1.1912136]
["bitfinex","ETHUSD",1770692889064,0.002,2099.9,2098.7,2.06692748]
["bitfinex","ETHUSD",1770692890056,0.002,2099.9,2098.9,0.04998691]
["bitfinex","ETHUSD",1770692890239,0.002,2099.9,2099.0,1.19104335]
["bitfinex","ETHUSD",1770692891955,0.002,2099.9,2099.0,2.01677032]
["bitfinex","ETHUSD",1770692892139,0.002,2099.9,2099.0,1.19104335]
["bitfinex","ETHUSD",1770692892342,0.002,2099.9,2098.8,4.76417341]
["bitfinex","ETHUSD",1770692892552,0.002,2099.9,2099.0,3.328]
["bitfinex","ETHUSD",1770692893345,0.002,2100.1,2099.1,0.87571388]
["bitfinex","ETHUSD",1770692893546,0.002,2100.1,2099.0,3.328]
["bitfinex","ETHUSD",1770692894369,0.002,2100.1,2099.2,1.19092987]
["bitfinex","ETHUSD",1770692896251,0.002,2100.1,2099.1,4.76371951]
["bitfinex","ETHUSD",1770692899870,4.81011836,2100.8,2099.5,16.834991]
["bitfinex","ETHUSD",1770692899871,2.12655768,2100.8,2099.5,16.834991]
["bitfinex","ETHUSD",1770692900071,2.12655768,2100.8,2099.2,0.04998691]
["bitfinex","ETHUSD",1770692900072,0.98651452,2100.7,2099.2,3.188]
["bitfinex","ETHUSD",1770692900466,0.93652761,2100.5,2099.2,3.360718]
["bitfinex","ETHUSD",1770692900985,0.93652761,2100.5,2099.2,2.887852]
["bitfinex","ETHUSD",1770692901789,0.002,2099.9,2099.2,2.887852]
["bitfinex","ETHUSD",1770692902681,0.002,2099.9,2099.3,1.19087314]
["bitfinex","ETHUSD",1770692902886,0.002,2100.1,2099.4,21.905021]
["bitfinex","ETHUSD",1770692903070,0.002,2100.1,2099.4,6.515333]
["bitfinex","ETHUSD",1770692903388,0.002,2100.1,2099.3,1.19087314]
["bitfinex","ETHUSD",1770692904899,0.002,2100.1,2099.2,4.76349259]
["bitfinex","ETHUSD",1770692905379,0.002,2100.1,2099.3,2.758518]
["bitfinex","ETHUSD",1770692905795,0.002,2100.1,2099.3,3.87]
["bitfinex","ETHUSD",1770692906391,0.002,2100.1,2099.3,4.69372697]
["bitfinex","ETHUSD",1770692906588,0.002,2100.1,2099.4,15.432688]
["bitfinex","ETHUSD",1770692906980,0.97357577,2100.7,2099.5,28.1185577]
["bitfinex","ETHUSD",1770692907171,2.16548867,2101.0,2099.6,28.476258]
["bitfinex","ETHUSD",1770692907495,2.16548867,2101.0,2099.7,11.641663]
["bitfinex","ETHUSD",1770692907872,0.97557577,2101.0,2099.7,11.641663]
["bitfinex","ETHUSD",1770692908193,2.16551081,2101.0,2099.7,11.641663]
["bitfinex","ETHUSD",1770692908595,2.16551323,2101.0,2099.7,10.200374]
["bitfinex","ETHUSD",1770692908772,2.16551323,2101.0,2099.7,9.969718]
["bitfinex","ETHUSD",1770692908974,2.16551323,2101.0,2099.8,1.19058957]
["bitfinex","ETHUSD",1770692909885,0.97557577,2101.0,2099.8,1.19058957]
["bitfinex","ETHUSD",1770692910203,0.97357577,2100.9,2099.8,1.19058957]
["bitfinex","ETHUSD",1770692910885,0.97357577,2100.9,2099.9,3.327]
["bitfinex","ETHUSD",1770692911200,0.97357577,2100.9,2100.0,1.19047619]
["bitfinex","ETHUSD",1770692912200,0.97357577,2100.8,2100.0,1.19047619]
["bitfinex","ETHUSD",1770692912596,0.97357577,2100.8,2099.3,0.04998691]
["bitfinex","ETHUSD",1770692912772,0.97357577,2100.8,2099.9,1.19053107]
["bitfinex","ETHUSD",1770692913100,0.002,2101.0,2100.1,1.1904195]
["bitfinex","ETHUSD",1770692914094,0.002,2100.8,2100.1,1.1904195]
["bitfinex","ETHUSD",1770692916300,0.97557577,2100.8,2100.1,1.1904195]
["bitfinex","ETHUSD",1770692917708,2.16560781,2100.8,2100.1,1.1904195]
["bitfinex","ETHUSD",1770692917916,0.97557577,2100.8,2100.1,1.1904195]
["bitfinex","ETHUSD",1770692918207,0.97357577,2100.7,2100.1,1.1904195]
["bitfinex","ETHUSD",1770692919211,0.97357577,2100.6,2100.1,1.1904195]
["bitfinex","ETHUSD",1770692919509,0.97357577,2100.6,2100.0,4.51746282]
["bitfinex","ETHUSD",1770692922515,0.002,2100.8,2100.0,4.51746282]
["bitfinex","ETHUSD",1770692926004,0.97557577,2100.8,2100.0,4.51746282]
["bitfinex","ETHUSD",1770692927114,0.97557577,2100.8,2100.2,0.001]
["bitfinex","ETHUSD",1770692927531,0.002,2100.6,2100.2,0.001]
["bitfinex","ETHUSD",1770692929032,0.97357577,2100.5,2100.0,1.19046282]
["bitfinex","ETHUSD",1770692929640,0.97357577,2100.5,2099.5,1.1907597]
["bitfinex","ETHUSD",1770692930019,0.002,2100.6,2099.5,1.1907597]
["bitfinex","ETHUSD",1770692930332,0.002,2100.6,2099.7,24.33854297]
["bitfinex","ETHUSD",1770692930537,0.002,2100.6,2099.7,0.82472697]
["bitfinex","ETHUSD",1770692931326,0.90650237,2100.5,2099.5,1.1907597]
["bitfinex","ETHUSD",1770692932436,0.90650237,2100.4,2099.5,1.1907597]
["bitfinex","ETHUSD",1770692932821,1.19022441,2100.5,2099.4,8.0901844]
["bitfinex","ETHUSD",1770692932822,0.90650237,2100.2,2099.4,1.1918077]
["bitfinex","ETHUSD",1770692933335,0.90650237,2100.2,2099.4,0.001]
["bitfinex","ETHUSD",1770692933550,0.90650237,2100.0,2099.4,1.19180796]
["bitfinex","ETHUSD",1770692933762,0.90650237,2100.0,2099.4,0.001]
["bitfinex","ETHUSD",1770692935622,0.90650237,2099.9,2099.4,0.001]
["bitfinex","ETHUSD",1770692939722,2.16769064,2100.6,2099.4,0.001]
["bitfinex","ETHUSD",1770692939926,0.90650237,2100.5,2099.6,0.001]
["bitfinex","ETHUSD",1770692940331,0.90650237,2100.5,2099.6,1.19170299]
["bitfinex","ETHUSD",1770692940332,0.002,2100.3,2099.6,1.19170299]
["bitfinex","ETHUSD",1770692940953,0.90850237,2100.3,2099.6,1.19170299]
["bitfinex","ETHUSD",1770692941628,0.90850237,2100.3,2099.6,0.001]
["bitfinex","ETHUSD",1770692942527,2.09686519,2100.2,2099.6,0.001]
["bitfinex","ETHUSD",1770692942724,0.90650237,2100.2,2099.6,0.001]
["bitfinex","ETHUSD",1770692944952,0.90650237,2100.0,2099.6,0.001]
["bitfinex","ETHUSD",1770692947036,2.09701599,2100.0,2099.6,0.001]
["bitfinex","ETHUSD",1770692947233,0.90650237,2100.0,2099.6,0.001]
["bitfinex","ETHUSD",1770692947840,0.90650237,2099.9,2099.4,0.001]
["bitfinex","ETHUSD",1770692948370,0.95648928,2099.9,2099.4,0.001]
["bitfinex","ETHUSD",1770692949268,0.90650237,2099.7,2099.4,0.001]
["bitfinex","ETHUSD",1770692951462,2.09718259,2099.7,2099.4,0.001]
["bitfinex","ETHUSD",1770692952650,0.90650237,2099.6,2099.4,0.001]
["bitfinex","ETHUSD",1770692952852,0.90650237,2099.6,2099.1,0.001]
["bitfinex","ETHUSD",1770692953485,0.90650237,2099.4,2099.1,0.001]
["bitfinex","ETHUSD",1770692955789,2.09737176,2099.4,2099.1,0.001]
["bitfinex","ETHUSD",1770692956976,0.90650237,2099.3,2099.1,0.001]
["bitfinex","ETHUSD",1770692957375,2.09743133,2099.3,2099.1,0.001]
["bitfinex","ETHUSD",1770692957905,0.90650237,2099.2,2099.1,0.001]
["bitfinex","ETHUSD",1770692958312,0.90650237,2099.2,2098.5,0.001]
["bitfinex","ETHUSD",1770692958881,0.90650237,2099.0,2098.5,0.001]
["bitfinex","ETHUSD",1770692959398,1.1911001,2098.9,2098.5,0.001]
["bitfinex","ETHUSD",1770692960398,9.40071062,2099.5,2098.5,0.001]
["bitfinex","ETHUSD",1770692960399,1.19081642,2099.4,2098.5,0.001]
["bitfinex","ETHUSD",1770692960601,2.12867029,2099.4,2098.5,0.001]
["bitfinex","ETHUSD",1770692960808,0.93785387,2099.3,2098.5,0.001]
["bitfinex","ETHUSD",1770692960983,0.98784078,2099.3,2098.5,0.001]
["bitfinex","ETHUSD",1770692961303,0.93785387,2099.3,2098.5,0.001]
["bitfinex","ETHUSD",1770692961714,0.99300457,2099.1,2098.5,0.001]
["bitfinex","ETHUSD",1770692963713,1.04299148,2098.9,2098.5,0.001]
["bitfinex","ETHUSD",1770692963898,0.99300457,2098.9,2098.5,0.001]
["bitfinex","ETHUSD",1770692964286,1.04299148,2098.9,2098.5,0.001]
["bitfinex","ETHUSD",1770692965686,1.19115685,2098.8,2098.7,0.001]
["bitfinex","ETHUSD",1770692966320,1.19115685,2098.8,2098.5,0.001]
["bitfinex","ETHUSD",1770692967026,1.19314218,2098.9,2098.5,0.001]
["bitfinex","ETHUSD",1770692967187,0.002,2098.9,2098.5,0.001]
["bitfinex","ETHUSD",1770692967394,1.19311216,2098.9,2098.5,0.001]
["bitfinex","ETHUSD",1770692968028,0.04998691,2098.7,2098.5,0.001]
["bitfinex","ETHUSD",1770692968318,0.99300457,2098.6,2097.8,1.19172155]
["bitfinex","ETHUSD",1770692969641,0.99500457,2098.9,2097.8,1.19172155]
["bitfinex","ETHUSD",1770692970247,0.99500457,2098.9,2097.7,4.76689865]
["bitfinex","ETHUSD",1770692970527,0.002,2098.9,2097.8,0.82672697]
["bitfinex","ETHUSD",1770692972041,0.002,2098.9,2098.0,0.82672697]
["bitfinex","ETHUSD",1770692972330,0.002,2098.9,2098.2,0.82672697]
["bitfinex","ETHUSD",1770692974013,0.002,2099.1,2098.4,0.82672697]
["bitfinex","ETHUSD",1770692974222,0.002,2099.1,2098.6,1.19127037]
["bitfinex","ETHUSD",1770692974950,0.002,2099.1,2098.6,2.01799734]
["bitfinex","ETHUSD",1770692976016,0.002,2099.8,2098.7,13.07946497]
["bitfinex","ETHUSD",1770692976246,0.002,2099.8,2098.8,1.19115685]
["bitfinex","ETHUSD",1770692976440,0.002,2099.8,2098.8,2.01788382]
["bitfinex","ETHUSD",1770692976637,0.99500457,2099.8,2098.8,1.19115685]
["bitfinex","ETHUSD",1770692978220,2.18560173,2099.8,2098.7,0.001]
["bitfinex","ETHUSD",1770692978421,0.002,2099.6,2098.7,0.001]
["bitfinex","ETHUSD",1770692978621,0.002,2099.6,2098.7,0.82772697]
["bitfinex","ETHUSD",1770692979940,0.99500457,2099.6,2098.7,0.001]
["bitfinex","ETHUSD",1770692980425,0.99300457,2099.4,2098.7,0.001]
["bitfinex","ETHUSD",1770692981436,0.002,2099.6,2098.7,0.001]
["bitfinex","ETHUSD",1770692981823,0.002,2099.6,2098.9,0.7]
["bitfinex","ETHUSD",1770692982750,0.002,2099.6,2099.0,1.19104335]
["bitfinex","ETHUSD",1770692983431,0.002,2099.6,2099.0,4.51904335]
["bitfinex","ETHUSD",1770692986039,0.99500457,2099.6,2099.0,4.51904335]
["bitfinex","ETHUSD",1770692986243,0.002,2099.6,2099.0,4.51904335]
["bitfinex","ETHUSD",1770692991057,0.002,2099.8,2099.1,0.82672697]
["bitfinex","ETHUSD",1770692991267,0.002,2100.0,2099.1,0.82672697]
["bitfinex","ETHUSD",1770692991663,0.002,2100.3,2099.4,0.82672697]
["bitfinex","ETHUSD",1770692991980,0.002,2099.6,2099.5,2.248]
["bitfinex","ETHUSD",1770692992178,0.92859725,2100.2,2099.5,3.328]
["bitfinex","ETHUSD",1770692992476,0.002,2099.8,2099.5,3.328]
["bitfinex","ETHUSD",1770692993176,0.002,2100.3,2099.5,3.328]
["bitfinex","ETHUSD",1770692993478,0.93059725,2100.3,2099.5,3.328]
["bitfinex","ETHUSD",1770692995076,0.92859725,2100.2,2099.5,1.19074932]
["bitfinex","ETHUSD",1770692997073,0.92859725,2100.2,2099.3,4.76303881]
["bitfinex","ETHUSD",1770692997271,0.002,2100.3,2099.3,4.76303881]
["bitfinex","ETHUSD",1770692998280,0.002,2100.3,2099.3,5.58976578]
["bitfinex","ETHUSD",1770693000375,0.93059725,2100.3,2099.3,4.76303881]
["bitfinex","ETHUSD",1770693000675,0.93059725,2100.3,2099.5,0.7]
["bitfinex","ETHUSD",1770693001253,0.92859725,2100.2,2099.6,1.19070299]
["bitfinex","ETHUSD",1770693001901,0.002,2100.5,2099.7,11.19695197]
["bitfinex","ETHUSD",1770693002180,0.002,2100.8,2099.9,11.793353]
["bitfinex","ETHUSD",1770693002363,0.002,2100.8,2099.8,4.15372697]
["bitfinex","ETHUSD",1770693002562,0.002,2100.8,2099.9,5.677898]
["bitfinex","ETHUSD",1770693003292,0.002,2100.8,2100.0,1.19047619]
["bitfinex","ETHUSD",1770693004702,0.002,2100.6,2100.0,1.19047619]
["bitfinex","ETHUSD",1770693004909,0.002,2100.8,2100.2,0.82672697]
["bitfinex","ETHUSD",1770693005196,0.002,2101.0,2100.4,18.892838]
["bitfinex","ETHUSD",1770693005494,0.92859725,2101.4,2100.6,1.19013615]
["bitfinex","ETHUSD",1770693006959,0.93059725,2101.7,2100.6,1.19013615]
["bitfinex","ETHUSD",1770693007765,0.93059725,2101.7,2100.7,23.052856]
["bitfinex","ETHUSD",1770693008066,0.93059725,2101.7,2100.7,14.082454]
["bitfinex","ETHUSD",1770693008485,0.002,2101.7,2100.7,14.90918097]
["bitfinex","ETHUSD",1770693008814,0.92859725,2101.6,2100.6,1.19013615]
["bitfinex","ETHUSD",1770693009104,0.92859725,2101.3,2100.6,1.19013615]
["bitfinex","ETHUSD",1770693009464,0.97858416,2101.1,2100.5,3.327]
["bitfinex","ETHUSD",1770693010501,0.92859725,2101.1,2100.5,3.327]
["bitfinex","ETHUSD",1770693010708,0.92859725,2100.9,2100.5,3.327]
["bitfinex","ETHUSD",1770693010865,0.92859725,2100.9,2100.1,1.19037689]
["bitfinex","ETHUSD",1770693011065,0.92859725,2100.9,2100.2,1.19036245]
["bitfinex","ETHUSD",1770693011277,0.92859725,2100.9,2100.3,1.19030115]
["bitfinex","ETHUSD",1770693011478,0.92859725,2100.7,2100.0,1.19047619]
["bitfinex","ETHUSD",1770693011692,0.92859725,2101.0,2100.0,1.19047619]
["bitfinex","ETHUSD",1770693011868,0.92859725,2101.0,2100.1,0.7]
["bitfinex","ETHUSD",1770693013200,0.92859725,2101.5,2100.2,10.172417]
["bitfinex","ETHUSD",1770693013500,2.11824073,2101.5,2100.3,1.19030614]
["bitfinex","ETHUSD",1770693014278,0.92859725,2101.4,2100.3,1.19030614]
["bitfinex","ETHUSD",1770693014589,0.92859725,2101.2,2100.3,1.19030614]
["bitfinex","ETHUSD",1770693015889,2.11839434,2101.2,2100.3,1.19030614]
["bitfinex","ETHUSD",1770693016779,0.92859725,2101.2,2100.3,1.19030614]
["bitfinex","ETHUSD",1770693016988,0.92859725,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1770693017201,0.93059725,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1770693017986,0.002,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1770693019503,0.002,2101.4,2100.7,21.891071]
["bitfinex","ETHUSD",1770693019811,0.002,2101.4,2100.9,1.1899662]
["bitfinex","ETHUSD",1770693020975,0.002,2101.7,2100.9,1.1899662]
["bitfinex","ETHUSD",1770693021180,0.92851933,2102.1,2101.0,0.82672697]
["bitfinex","ETHUSD",1770693021579,0.92851933,2102.1,2101.1,1.18985293]
["bitfinex","ETHUSD",1770693022422,0.92851933,2101.7,2100.5,5.09610612]
["bitfinex","ETHUSD",1770693022719,0.04998691,2102.0,2101.0,1.18989496]
["bitfinex","ETHUSD",1770693022720,0.92851933,2101.5,2101.0,1.18989496]
["bitfinex","ETHUSD",1770693024116,0.04998691,2102.0,2100.7,1.19007949]
["bitfinex","ETHUSD",1770693024117,0.92851933,2102.0,2100.7,1.19007949]
["bitfinex","ETHUSD",1770693024330,0.92851933,2102.0,2100.9,18.528398]
["bitfinex","ETHUSD",1770693024546,0.92851933,2102.0,2101.2,0.7]
["bitfinex","ETHUSD",1770693024830,0.92851933,2102.0,2101.2,4.025]
["bitfinex","ETHUSD",1770693025307,0.93051933,2102.3,2101.2,4.025]
["bitfinex","ETHUSD",1770693025914,0.93051933,2102.3,2101.3,12.316084]
["bitfinex","ETHUSD",1770693026114,0.002,2102.3,2101.4,1.18968306]
["bitfinex","ETHUSD",1770693026411,0.002,2102.5,2101.8,14.730173]
["bitfinex","ETHUSD",1770693026733,0.93051933,2102.5,2101.9,3.325]
["bitfinex","ETHUSD",1770693028037,0.92851933,2102.4,2101.9,3.325]
["bitfinex","ETHUSD",1770693029747,0.92851933,2102.4,2101.6,1.18956251]
["bitfinex","ETHUSD",1770693030225,0.92851933,2102.2,2101.5,4.7584489]
["bitfinex","ETHUSD",1770693030724,0.002,2102.1,2101.5,4.7584489]
["bitfinex","ETHUSD",1770693031640,0.04998691,2101.9,2101.3,0.001]
["bitfinex","ETHUSD",1770693031838,0.04998691,2101.9,2101.0,0.001]
["bitfinex","ETHUSD",1770693031839,0.92851933,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1770693032026,0.04998691,2101.4,2100.6,1.19013159]
["bitfinex","ETHUSD",1770693032027,0.92851933,2101.1,2100.6,1.19013159]
["bitfinex","ETHUSD",1770693032233,0.92851933,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1770693033449,0.92851933,2101.8,2100.6,12.465795]
["bitfinex","ETHUSD",1770693033609,0.92851933,2101.8,2100.7,0.001]
["bitfinex","ETHUSD",1770693033812,0.92851933,2101.8,2100.8,3.324]
["bitfinex","ETHUSD",1770693034541,0.92851933,2101.7,2100.9,1.1899662]
["bitfinex","ETHUSD",1770693035937,0.92851933,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1770693036217,0.92851933,2101.3,2100.8,3.324]
["bitfinex","ETHUSD",1770693036417,0.92851933,2101.3,2100.8,3.325]
["bitfinex","ETHUSD",1770693036627,0.92851933,2101.2,2100.8,3.324]
["bitfinex","ETHUSD",1770693036937,0.92851933,2101.2,2100.8,4.51501329]
["bitfinex","ETHUSD",1770693037144,0.92851933,2101.2,2100.8,4.51401329]
["bitfinex","ETHUSD",1770693037814,0.92851933,2101.5,2100.9,0.001]
["bitfinex","ETHUSD",1770693038011,1.18952054,2101.7,2100.9,0.001]
["bitfinex","ETHUSD",1770693038210,2.11803987,2101.7,2100.9,0.001]
["bitfinex","ETHUSD",1770693039144,4.80915297,2102.1,2100.9,0.001]
["bitfinex","ETHUSD",1770693039145,0.92851933,2101.6,2100.9,0.001]
["bitfinex","ETHUSD",1770693040921,0.04998691,2101.9,2100.9,0.001]
["bitfinex","ETHUSD",1770693040922,0.92851933,2101.9,2100.9,0.001]
["bitfinex","ETHUSD",1770693041124,0.92851933,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1770693041347,0.97850624,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1770693041540,0.97850624,2100.7,2099.7,1.1906271]
["bitfinex","ETHUSD",1770693041742,0.97850624,2100.7,2099.9,0.001]
["bitfinex","ETHUSD",1770693042120,0.92851933,2100.5,2099.9,0.001]
["bitfinex","ETHUSD",1770693043424,1.19024947,2100.4,2099.9,0.001]
["bitfinex","ETHUSD",1770693043628,2.1187688,2100.4,2099.9,0.001]
["bitfinex","ETHUSD",1770693044153,0.92851933,2100.2,2099.6,0.001]
["bitfinex","ETHUSD",1770693044446,0.92851933,2100.2,2099.9,0.001]
["bitfinex","ETHUSD",1770693044854,0.92851933,2100.0,2099.6,0.001]
["bitfinex","ETHUSD",1770693045020,0.92851933,2100.0,2099.4,0.001]
["bitfinex","ETHUSD",1770693045021,0.92851933,2099.6,2099.4,0.001]
["bitfinex","ETHUSD",1770693045226,0.92851933,2099.6,2098.7,1.19219248]
["bitfinex","ETHUSD",1770693045421,1.1907597,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1770693045852,0.92851933,2099.4,2098.7,0.001]
["bitfinex","ETHUSD",1770693046736,0.97850624,2099.4,2098.7,0.001]
["bitfinex","ETHUSD",1770693047550,0.97850624,2099.9,2098.7,0.001]
["bitfinex","ETHUSD",1770693047753,0.92851933,2099.8,2098.7,0.001]
["bitfinex","ETHUSD",1770693047925,0.92851933,2099.1,2098.5,0.001]
["bitfinex","ETHUSD",1770693048729,0.92851933,2098.9,2098.5,0.001]
["bitfinex","ETHUSD",1770693049856,2.11965346,2098.9,2098.5,0.001]
["bitfinex","ETHUSD",1770693050848,4.8134443,2099.4,2098.5,0.001]
["bitfinex","ETHUSD",1770693051028,2.16710862,2099.3,2098.5,0.001]
["bitfinex","ETHUSD",1770693051957,0.97623548,2099.2,2098.5,0.001]
["bitfinex","ETHUSD",1770693054039,0.97623548,2099.0,2098.5,0.001]
["bitfinex","ETHUSD",1770693054857,1.02622239,2099.0,2097.9,0.001]
["bitfinex","ETHUSD",1770693055079,0.97623548,2098.5,2097.9,0.001]
["bitfinex","ETHUSD",1770693055571,0.04998691,2098.4,2097.9,0.001]
["bitfinex","ETHUSD",1770693055760,0.97623548,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1770693056252,1.19149747,2098.2,2097.9,0.001]
["bitfinex","ETHUSD",1770693057970,0.04998691,2098.6,2097.9,0.001]
["bitfinex","ETHUSD",1770693057971,2.16756261,2098.6,2097.9,0.001]
["bitfinex","ETHUSD",1770693058157,4.76538517,2098.5,2097.9,0.001]
["bitfinex","ETHUSD",1770693058562,1.19132713,2098.5,2097.9,0.001]
["bitfinex","ETHUSD",1770693059747,4.76438263,2099.0,2097.9,0.001]
["bitfinex","ETHUSD",1770693059748,2.1673173,2099.0,2097.9,0.001]
["bitfinex","ETHUSD",1770693060852,1.19106231,2099.0,2097.9,0.001]
["bitfinex","ETHUSD",1770693061053,0.002,2099.1,2097.9,0.001]
["bitfinex","ETHUSD",1770693061256,0.002,2099.1,2098.0,0.04998691]
["bitfinex","ETHUSD",1770693061464,0.002,2099.1,2098.2,0.98459177]
["bitfinex","ETHUSD",1770693061852,0.002,2099.1,2098.4,0.04998691]
["bitfinex","ETHUSD",1770693062350,0.002,2099.1,2098.5,1.19132713]
["bitfinex","ETHUSD",1770693064574,0.002,2099.3,2098.5,2.12593199]
["bitfinex","ETHUSD",1770693066563,0.002,2099.3,2098.6,0.93460486]
["bitfinex","ETHUSD",1770693066765,0.97823548,2099.3,2098.1,4.76530855]
["bitfinex","ETHUSD",1770693067052,0.97823548,2099.3,2098.5,1.19132063]
["bitfinex","ETHUSD",1770693067579,0.97823548,2099.3,2098.5,1.19131965]
["bitfinex","ETHUSD",1770693068159,0.97823548,2099.3,2098.4,1.1913481]
["bitfinex","ETHUSD",1770693068375,1.19092987,2099.2,2098.2,1.19149747]
["bitfinex","ETHUSD",1770693068554,0.002,2099.3,2098.2,2.12610233]
["bitfinex","ETHUSD",1770693068759,0.002,2099.3,2098.7,0.001]
["bitfinex","ETHUSD",1770693069074,1.19059215,2099.8,2098.7,0.93560486]
["bitfinex","ETHUSD",1770693069252,2.16682763,2099.8,2098.7,0.001]
["bitfinex","ETHUSD",1770693070262,0.97623548,2099.7,2098.7,0.001]
["bitfinex","ETHUSD",1770693071046,0.97623548,2099.7,2098.8,0.04998691]
["bitfinex","ETHUSD",1770693071452,0.97623548,2099.7,2098.7,0.001]
["bitfinex","ETHUSD",1770693072274,1.19070299,2099.6,2098.7,0.001]
["bitfinex","ETHUSD",1770693072475,2.16691582,2099.7,2098.7,0.001]
["bitfinex","ETHUSD",1770693072675,2.16691582,2099.7,2098.8,0.04998691]
["bitfinex","ETHUSD",1770693073790,0.97623548,2100.0,2098.8,0.98459177]
["bitfinex","ETHUSD",1770693074090,2.16671167,2100.0,2099.0,0.04998691]
["bitfinex","ETHUSD",1770693074279,2.16671167,2100.0,2099.1,1.19098661]
["bitfinex","ETHUSD",1770693074479,4.76180267,2100.1,2099.1,1.19098661]
["bitfinex","ETHUSD",1770693074480,1.19046226,2100.1,2099.1,1.19098661]
["bitfinex","ETHUSD",1770693074682,1.19239774,2100.2,2099.1,1.19098661]
["bitfinex","ETHUSD",1770693075373,0.002,2100.2,2099.2,0.98459177]
["bitfinex","ETHUSD",1770693076264,0.002,2100.2,2099.3,1.19087314]
["bitfinex","ETHUSD",1770693076465,0.002,2100.2,2099.4,0.04998691]
["bitfinex","ETHUSD",1770693076705,0.002,2100.2,2099.6,0.04998691]
["bitfinex","ETHUSD",1770693076869,0.002,2100.2,2099.7,3.328]
["bitfinex","ETHUSD",1770693079082,0.002,2100.2,2099.4,1.19077294]
["bitfinex","ETHUSD",1770693079282,0.002,2100.2,2099.3,4.7634505]
["bitfinex","ETHUSD",1770693079283,0.002,2100.2,2099.5,1.19075913]
["bitfinex","ETHUSD",1770693079486,0.002,2100.2,2099.6,1.19070096]
["bitfinex","ETHUSD",1770693080397,0.002,2100.2,2099.7,1.190639]
["bitfinex","ETHUSD",1770693080616,0.002,2100.2,2099.4,1.19079136]
["bitfinex","ETHUSD",1770693080791,0.002,2100.0,2099.2,1.19092987]
["bitfinex","ETHUSD",1770693081194,1.00161685,2100.0,2099.2,1.19092987]
["bitfinex","ETHUSD",1770693082318,0.002,2100.0,2099.2,1.19092987]
["bitfinex","ETHUSD",1770693084026,0.002,2100.2,2099.5,1.04209911]
["bitfinex","ETHUSD",1770693084179,0.002,2100.2,2099.5,0.04998691]
["bitfinex","ETHUSD",1770693085393,0.002,2100.2,2099.6,1.19070299]
["bitfinex","ETHUSD",1770693086182,0.002,2101.1,2100.1,1.04209911]
["bitfinex","ETHUSD",1770693086414,0.002,2101.1,2100.2,4.36909911]
["bitfinex","ETHUSD",1770693087285,0.002,2101.1,2100.3,1.19030614]
["bitfinex","ETHUSD",1770693088183,0.002,2101.1,2100.3,2.18241834]
["bitfinex","ETHUSD",1770693090308,0.002,2101.4,2100.5,0.9921122]
["bitfinex","ETHUSD",1770693091286,0.002,2101.4,2100.6,2.18224835]
["bitfinex","ETHUSD",1770693092922,0.002,2101.4,2100.6,1.19013615]
["bitfinex","ETHUSD",1770693093389,0.002,2101.4,2100.5,4.7605446]
["bitfinex","ETHUSD",1770693093586,0.002,2100.9,2100.5,4.7605446]
["bitfinex","ETHUSD",1770693094006,0.002,2101.1,2100.6,5.103101]
["bitfinex","ETHUSD",1770693094221,0.002,2101.4,2100.6,2.980793]
["bitfinex","ETHUSD",1770693094814,0.002,2101.4,2100.7,5.218748]
["bitfinex","ETHUSD",1770693095017,0.002,2101.4,2100.8,3.326]
["bitfinex","ETHUSD",1770693095601,0.002,2101.4,2100.9,1.1899662]
["bitfinex","ETHUSD",1770693097437,1.00161685,2101.4,2100.8,1.18998462]
["bitfinex","ETHUSD",1770693097729,1.00161685,2101.4,2100.6,1.19013615]
["bitfinex","ETHUSD",1770693098708,2.19130117,2101.4,2100.6,1.19013615]
["bitfinex","ETHUSD",1770693099229,1.00161685,2101.4,2100.6,1.19013615]
["bitfinex","ETHUSD",1770693099809,0.002,2101.4,2100.6,1.19013615]
["bitfinex","ETHUSD",1770693101121,0.002,2101.4,2100.7,0.9921122]
["bitfinex","ETHUSD",1770693101321,0.002,2101.4,2100.6,1.19013615]
["bitfinex","ETHUSD",1770693101918,1.00161685,2101.4,2100.6,1.19013615]
["bitfinex","ETHUSD",1770693104412,0.002,2101.4,2100.6,1.19013615]
["bitfinex","ETHUSD",1770693105149,0.002,2101.4,2100.6,2.18224835]
["bitfinex","ETHUSD",1770693106049,1.00161685,2101.4,2100.6,1.19013615]
["bitfinex","ETHUSD",1770693106231,1.00161685,2101.4,2100.8,0.001]
["bitfinex","ETHUSD",1770693106434,0.002,2101.2,2100.8,0.001]
["bitfinex","ETHUSD",1770693111774,0.96439032,2101.2,2100.8,0.001]
["bitfinex","ETHUSD",1770693112777,0.96439032,2101.2,2100.1,1.19039113]
["bitfinex","ETHUSD",1770693113068,1.1899662,2100.9,2099.8,4.76230561]
["bitfinex","ETHUSD",1770693113382,2.15235652,2100.9,2099.8,4.76230561]
["bitfinex","ETHUSD",1770693113867,0.96239032,2100.8,2099.8,4.76230561]
["bitfinex","ETHUSD",1770693114275,2.15232362,2101.0,2099.8,5.67330846]
["bitfinex","ETHUSD",1770693114576,0.96239032,2100.8,2099.8,4.76230561]
["bitfinex","ETHUSD",1770693115370,0.96239032,2101.0,2099.7,2.10159242]
["bitfinex","ETHUSD",1770693115569,5.72216583,2101.0,2099.8,0.91100285]
["bitfinex","ETHUSD",1770693115750,1.01234657,2100.9,2099.8,0.91100285]
["bitfinex","ETHUSD",1770693115971,0.96239032,2100.9,2099.8,0.91100285]
["bitfinex","ETHUSD",1770693116552,0.96239032,2100.9,2099.7,1.19058957]
["bitfinex","ETHUSD",1770693117460,2.15241316,2100.8,2099.7,1.19058957]
["bitfinex","ETHUSD",1770693118478,0.96239032,2100.7,2099.7,1.19058957]
["bitfinex","ETHUSD",1770693119292,0.96239032,2100.7,2100.0,0.001]
["bitfinex","ETHUSD",1770693120266,2.15249182,2100.7,2100.0,0.001]
["bitfinex","ETHUSD",1770693120487,0.96239032,2100.6,2100.0,0.001]
["bitfinex","ETHUSD",1770693121583,2.15258313,2100.5,2100.0,0.001]
["bitfinex","ETHUSD",1770693121770,0.96239032,2100.5,2100.0,0.001]
["bitfinex","ETHUSD",1770693122290,2.1524554,2100.8,2100.0,0.001]
["bitfinex","ETHUSD",1770693124896,1.19006508,2100.8,2100.0,0.001]
["bitfinex","ETHUSD",1770693125273,1.18999332,2100.9,2100.0,0.001]
["bitfinex","ETHUSD",1770693125473,2.15434182,2101.0,2100.0,1.19147619]
["bitfinex","ETHUSD",1770693125897,0.96439032,2101.0,2100.0,1.19147619]
["bitfinex","ETHUSD",1770693126196,0.002,2101.0,2100.0,1.19147619]
["bitfinex","ETHUSD",1770693126408,0.002,2101.0,2100.1,0.91100285]
["bitfinex","ETHUSD",1770693127404,0.002,2101.0,2100.2,14.743965]
["bitfinex","ETHUSD",1770693127606,0.002,2101.0,2100.4,1.19024947]
["bitfinex","ETHUSD",1770693127899,0.002,2101.0,2100.4,2.10125232]
["bitfinex","ETHUSD",1770693130600,0.002,2101.0,2100.4,1.19024947]
["bitfinex","ETHUSD",1770693131306,0.96239032,2100.9,2100.4,1.19024168]
["bitfinex","ETHUSD",1770693132880,0.002,2100.8,2100.4,1.19024168]
["bitfinex","ETHUSD",1770693134011,0.96439032,2100.8,2100.3,3.327]
["bitfinex","ETHUSD",1770693134217,0.96439032,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770693134791,0.96439032,2100.8,2100.0,0.001]
["bitfinex","ETHUSD",1770693135892,0.96239032,2100.6,2099.8,0.001]
["bitfinex","ETHUSD",1770693136092,0.96239032,2100.4,2099.8,0.001]
["bitfinex","ETHUSD",1770693136596,0.96239032,2100.2,2099.8,0.001]
["bitfinex","ETHUSD",1770693137000,0.96239032,2100.0,2099.4,0.001]
["bitfinex","ETHUSD",1770693137219,0.96239032,2099.8,2099.4,0.001]
["bitfinex","ETHUSD",1770693137421,0.96239032,2099.6,2099.1,0.001]
["bitfinex","ETHUSD",1770693137989,2.15315002,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1770693138804,0.96239032,2099.4,2099.1,0.001]
["bitfinex","ETHUSD",1770693140195,0.93206273,2099.7,2099.1,0.003]
["bitfinex","ETHUSD",1770693141120,0.93206273,2099.7,2098.7,0.001]
["bitfinex","ETHUSD",1770693141627,0.94988808,2099.5,2098.7,0.001]
["bitfinex","ETHUSD",1770693142197,0.94988808,2099.3,2098.7,0.001]
["bitfinex","ETHUSD",1770693143496,1.19081642,2099.4,2098.7,0.001]
["bitfinex","ETHUSD",1770693144124,4.76304274,2099.5,2098.7,0.001]
["bitfinex","ETHUSD",1770693144433,0.94988808,2099.4,2098.7,0.001]
["bitfinex","ETHUSD",1770693146126,0.94988808,2099.4,2098.9,0.001]
["bitfinex","ETHUSD",1770693146326,2.14072119,2099.4,2098.9,0.001]
["bitfinex","ETHUSD",1770693147805,0.94988808,2099.3,2098.9,0.001]
["bitfinex","ETHUSD",1770693148230,2.14042096,2099.9,2098.9,0.001]
["bitfinex","ETHUSD",1770693148407,0.94988808,2099.8,2098.9,0.001]
["bitfinex","ETHUSD",1770693148834,0.99987499,2099.8,2098.9,0.001]
["bitfinex","ETHUSD",1770693150045,0.94988808,2099.8,2098.9,0.001]
["bitfinex","ETHUSD",1770693150344,2.14053436,2099.7,2098.9,0.001]
["bitfinex","ETHUSD",1770693151247,2.14052173,2099.8,2098.9,0.001]
["bitfinex","ETHUSD",1770693152057,0.94988808,2099.7,2098.9,0.001]
["bitfinex","ETHUSD",1770693152425,1.19070299,2099.6,2098.9,0.001]
["bitfinex","ETHUSD",1770693153051,2.14059107,2099.6,2098.9,0.001]
["bitfinex","ETHUSD",1770693157781,0.94988808,2099.5,2098.9,0.001]
["bitfinex","ETHUSD",1770693158156,1.19070299,2099.6,2098.9,0.001]
["bitfinex","ETHUSD",1770693158157,0.95188808,2099.4,2098.9,0.001]
["bitfinex","ETHUSD",1770693159359,2.14275848,2099.4,2098.9,0.001]
["bitfinex","ETHUSD",1770693159566,0.002,2099.4,2098.9,0.001]
["bitfinex","ETHUSD",1770693161869,0.002,2099.4,2098.9,0.98198277]
["bitfinex","ETHUSD",1770693163078,0.002,2099.4,2098.9,0.001]
["bitfinex","ETHUSD",1770693171255,0.002,2099.4,2099.1,0.001]
["bitfinex","ETHUSD",1770693183702,0.002,2099.4,2099.3,0.001]
["bitfinex","ETHUSD",1770693185810,0.002,2099.4,2099.1,0.001]
["bitfinex","ETHUSD",1770693185811,0.99954295,2099.3,2099.1,0.001]
["bitfinex","ETHUSD",1770693186518,1.19281642,2099.4,2099.1,0.001]
["bitfinex","ETHUSD",1770693186829,1.01676861,2099.3,2099.1,0.001]
["bitfinex","ETHUSD",1770693187036,0.002,2099.4,2099.1,0.002]
["bitfinex","ETHUSD",1770693187246,0.002,2099.4,2099.2,0.001]
["bitfinex","ETHUSD",1770693189613,0.002,2099.4,2099.1,0.001]
["bitfinex","ETHUSD",1770693189614,0.001,2099.4,2099.1,0.97698975]
["bitfinex","ETHUSD",1770693189961,2.46192258,2100.2,2099.3,0.97598975]
["bitfinex","ETHUSD",1770693190110,1.01716941,2100.1,2099.3,0.97598975]
["bitfinex","ETHUSD",1770693190314,1.01716941,2100.0,2099.3,0.97598975]
["bitfinex","ETHUSD",1770693190545,0.002,2100.1,2099.3,0.97598975]
["bitfinex","ETHUSD",1770693190735,1.01678786,2100.0,2099.3,0.97598975]
["bitfinex","ETHUSD",1770693191046,0.002,2100.1,2099.3,0.97598975]
["bitfinex","ETHUSD",1770693191237,1.01677943,2100.0,2099.3,0.97598975]
["bitfinex","ETHUSD",1770693191412,0.002,2100.1,2099.3,0.97598975]
["bitfinex","ETHUSD",1770693191618,1.01650748,2100.0,2099.4,1.19081642]
["bitfinex","ETHUSD",1770693191829,0.002,2100.1,2099.4,1.19081642]
["bitfinex","ETHUSD",1770693192044,1.01649784,2100.0,2099.4,1.19081642]
["bitfinex","ETHUSD",1770693192244,0.002,2100.1,2099.4,1.19081642]
["bitfinex","ETHUSD",1770693192445,1.01627381,2100.0,2099.4,1.19081642]
["bitfinex","ETHUSD",1770693192737,0.002,2100.1,2099.4,1.19081642]
["bitfinex","ETHUSD",1770693193042,1.01634373,2100.0,2099.4,1.19081642]
["bitfinex","ETHUSD",1770693193225,0.002,2100.1,2099.4,1.19081642]
["bitfinex","ETHUSD",1770693193624,0.002,2100.1,2099.4,2.16680617]
["bitfinex","ETHUSD",1770693193849,0.002,2100.1,2099.5,0.97598975]
["bitfinex","ETHUSD",1770693195164,0.002,2101.0,2100.2,0.97598975]
["bitfinex","ETHUSD",1770693195313,0.002,2101.2,2100.4,0.97598975]
["bitfinex","ETHUSD",1770693195717,0.002,2101.2,2100.5,1.19019281]
["bitfinex","ETHUSD",1770693196354,1.00154295,2101.2,2100.5,1.19019281]
["bitfinex","ETHUSD",1770693196719,0.002,2101.2,2100.5,1.19019281]
["bitfinex","ETHUSD",1770693197325,0.99954295,2101.0,2100.4,1.19023901]
["bitfinex","ETHUSD",1770693197848,0.99954295,2101.0,2100.0,5.73788988]
["bitfinex","ETHUSD",1770693198021,2.19145925,2101.0,2100.0,5.73788988]
["bitfinex","ETHUSD",1770693198947,0.002,2101.0,2100.1,0.97598975]
["bitfinex","ETHUSD",1770693199557,0.002,2101.0,2100.3,0.97598975]
["bitfinex","ETHUSD",1770693199746,0.002,2101.0,2100.4,1.19024947]
["bitfinex","ETHUSD",1770693202158,0.002,2101.0,2100.5,3.327]
["bitfinex","ETHUSD",1770693202544,0.002,2101.0,2100.5,4.32228609]
["bitfinex","ETHUSD",1770693203961,0.002,2101.0,2100.6,1.19013615]
["bitfinex","ETHUSD",1770693205278,0.99789441,2101.0,2100.5,4.5171888]
["bitfinex","ETHUSD",1770693207083,0.002,2101.2,2100.5,5.51247489]
["bitfinex","ETHUSD",1770693207241,0.002,2101.2,2100.6,0.99528609]
["bitfinex","ETHUSD",1770693207781,0.002,2101.2,2100.5,4.5171888]
["bitfinex","ETHUSD",1770693208075,0.002,2101.2,2100.5,5.51247489]
["bitfinex","ETHUSD",1770693208650,0.002,2101.2,2100.6,0.99528609]
["bitfinex","ETHUSD",1770693209042,0.002,2101.2,2100.5,1.1901888]
["bitfinex","ETHUSD",1770693209289,0.99789441,2101.2,2100.6,3.326]
["bitfinex","ETHUSD",1770693209769,0.99789441,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1770693209966,0.002,2100.8,2100.7,0.001]
["bitfinex","ETHUSD",1770693210842,0.002,2100.8,2100.7,1.19107949]
["bitfinex","ETHUSD",1770693212075,0.002,2100.8,2100.7,0.001]
["bitfinex","ETHUSD",1770693212247,0.002,2100.8,2100.5,0.001]
["bitfinex","ETHUSD",1770693212452,0.99789441,2100.8,2100.5,0.001]
["bitfinex","ETHUSD",1770693212845,1.19007949,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1770693214674,0.99589441,2100.6,2099.6,1.19167546]
["bitfinex","ETHUSD",1770693214858,1.19030614,2100.3,2099.7,0.001]
["bitfinex","ETHUSD",1770693216478,5.75627479,2100.7,2099.7,0.001]
["bitfinex","ETHUSD",1770693216649,5.75627479,2100.7,2099.8,0.001]
["bitfinex","ETHUSD",1770693217176,5.75627479,2100.7,2099.6,0.001]
["bitfinex","ETHUSD",1770693217387,5.75627479,2100.7,2099.7,0.001]
["bitfinex","ETHUSD",1770693218166,2.1859739,2100.7,2099.7,0.001]
["bitfinex","ETHUSD",1770693218485,0.99589441,2100.7,2099.7,0.99628609]
["bitfinex","ETHUSD",1770693219478,0.002,2100.8,2099.9,0.99528609]
["bitfinex","ETHUSD",1770693219676,1.19202679,2100.8,2099.9,0.99528609]
["bitfinex","ETHUSD",1770693220175,2.1879212,2100.8,2099.8,1.19058957]
["bitfinex","ETHUSD",1770693220373,2.1879212,2100.8,2100.0,0.001]
["bitfinex","ETHUSD",1770693220374,0.99589441,2100.7,2100.0,0.001]
["bitfinex","ETHUSD",1770693222266,2.18600489,2100.7,2100.0,0.001]
["bitfinex","ETHUSD",1770693222691,0.002,2100.5,2100.0,0.99628609]
["bitfinex","ETHUSD",1770693222865,0.002,2100.5,2100.1,3.326]
["bitfinex","ETHUSD",1770693225201,0.002,2100.5,2100.2,1.19136282]
["bitfinex","ETHUSD",1770693227495,0.002,2100.5,2100.2,1.19036282]
["bitfinex","ETHUSD",1770693227915,0.99789441,2100.5,2099.9,0.001]
["bitfinex","ETHUSD",1770693228211,1.04588132,2100.4,2099.9,0.001]
["bitfinex","ETHUSD",1770693229405,2.18620055,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1770693231197,1.19028737,2100.4,2099.9,0.002]
["bitfinex","ETHUSD",1770693231793,0.91557409,2100.5,2099.9,0.002]
["bitfinex","ETHUSD",1770693231998,0.965561,2100.5,2099.9,0.002]
["bitfinex","ETHUSD",1770693233618,0.91557409,2100.5,2099.9,0.002]
["bitfinex","ETHUSD",1770693233992,2.10580194,2100.5,2099.9,0.002]
["bitfinex","ETHUSD",1770693234322,0.002,2100.5,2099.9,0.002]
["bitfinex","ETHUSD",1770693234486,1.19219359,2100.5,2099.9,0.002]
["bitfinex","ETHUSD",1770693235188,1.19219372,2100.5,2099.9,0.002]
["bitfinex","ETHUSD",1770693235391,0.91357409,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1770693235619,0.002,2100.3,2100.1,0.001]
["bitfinex","ETHUSD",1770693235996,0.002,2100.3,2100.2,0.001]
["bitfinex","ETHUSD",1770693239021,0.002,2100.3,2100.1,0.001]
["bitfinex","ETHUSD",1770693239202,0.002,2100.3,2100.1,0.002]
["bitfinex","ETHUSD",1770693240421,0.002,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1770693240594,0.91557409,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1770693240790,1.19036282,2100.2,2099.9,0.001]
["bitfinex","ETHUSD",1770693241220,2.10592321,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1770693241621,0.91357409,2099.9,2099.4,0.001]
["bitfinex","ETHUSD",1770693241793,0.91357409,2099.6,2099.4,0.001]
["bitfinex","ETHUSD",1770693242118,0.91357409,2100.2,2099.4,1.19281157]
["bitfinex","ETHUSD",1770693242325,1.0158058,2100.1,2099.4,0.001]
["bitfinex","ETHUSD",1770693242525,0.91357409,2099.9,2099.5,0.001]
["bitfinex","ETHUSD",1770693242824,2.10412601,2099.9,2099.5,0.001]
["bitfinex","ETHUSD",1770693243322,1.19055192,2099.9,2099.5,0.001]
["bitfinex","ETHUSD",1770693244423,2.10412601,2099.9,2099.5,0.001]
["bitfinex","ETHUSD",1770693244619,0.91357409,2099.8,2099.4,0.001]
["bitfinex","ETHUSD",1770693245517,1.19064628,2099.7,2099.4,0.001]
["bitfinex","ETHUSD",1770693246623,0.91357409,2099.6,2099.4,0.001]
["bitfinex","ETHUSD",1770693247008,1.24063319,2099.7,2099.1,0.001]
["bitfinex","ETHUSD",1770693247009,0.04998691,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1770693247211,0.91357409,2099.4,2099.1,0.001]
["bitfinex","ETHUSD",1770693247406,1.19087314,2099.3,2099.1,0.001]
["bitfinex","ETHUSD",1770693247925,2.15443414,2099.3,2099.1,0.001]
["bitfinex","ETHUSD",1770693248227,0.91357409,2099.2,2099.0,0.001]
["bitfinex","ETHUSD",1770693248431,1.19087314,2099.3,2099.0,0.002]
["bitfinex","ETHUSD",1770693249027,1.24086005,2099.3,2099.0,0.002]
["bitfinex","ETHUSD",1770693249203,1.19087314,2099.3,2099.0,0.002]
["bitfinex","ETHUSD",1770693250207,0.91357409,2099.2,2099.0,0.001]
["bitfinex","ETHUSD",1770693250529,0.963561,2099.1,2098.9,0.001]
["bitfinex","ETHUSD",1770693250715,0.91357409,2099.1,2098.9,0.001]
["bitfinex","ETHUSD",1770693251103,0.91357409,2099.1,2098.7,0.001]
["bitfinex","ETHUSD",1770693251307,0.91357409,2099.1,2098.7,0.002]
["bitfinex","ETHUSD",1770693251602,0.91357409,2098.9,2098.7,0.002]
["bitfinex","ETHUSD",1770693251808,0.91357409,2098.9,2098.6,0.001]
["bitfinex","ETHUSD",1770693252208,1.19104335,2099.0,2098.6,0.002]
["bitfinex","ETHUSD",1770693253916,5.6770845,2099.3,2098.6,0.002]
["bitfinex","ETHUSD",1770693254118,1.19090928,2099.3,2098.6,0.002]
["bitfinex","ETHUSD",1770693254630,0.6,2099.1,2098.6,0.002]
["bitfinex","ETHUSD",1770693254810,1.51357409,2099.1,2098.6,0.002]
["bitfinex","ETHUSD",1770693255435,0.91357409,2098.7,2097.8,1.19169268]
["bitfinex","ETHUSD",1770693255612,0.91357409,2098.7,2097.9,1.19166427]
["bitfinex","ETHUSD",1770693256112,1.19127037,2098.6,2097.7,4.76710169]
["bitfinex","ETHUSD",1770693257210,1.19127037,2098.6,2097.7,5.67386623]
["bitfinex","ETHUSD",1770693258547,4.76448541,2098.9,2097.8,0.90676454]
["bitfinex","ETHUSD",1770693258737,5.6780595,2098.9,2097.8,0.90676454]
["bitfinex","ETHUSD",1770693259614,0.6,2098.7,2097.8,0.90676454]
["bitfinex","ETHUSD",1770693260241,1.19127037,2098.6,2098.0,0.001]
["bitfinex","ETHUSD",1770693262326,5.73680623,2098.8,2098.0,0.001]
["bitfinex","ETHUSD",1770693262848,1.19296736,2099.2,2098.1,0.93427726]
["bitfinex","ETHUSD",1770693263519,0.97197001,2099.1,2098.0,0.001]
["bitfinex","ETHUSD",1770693263716,0.97197001,2099.1,2098.0,0.93527726]
["bitfinex","ETHUSD",1770693264421,1.19104335,2099.0,2098.1,2.12583152]
["bitfinex","ETHUSD",1770693265249,2.16299823,2099.1,2098.2,0.93427726]
["bitfinex","ETHUSD",1770693265649,1.19102822,2099.1,2098.2,0.93427726]
["bitfinex","ETHUSD",1770693266556,1.19292987,2099.2,2098.3,1.19144069]
["bitfinex","ETHUSD",1770693267577,0.97197001,2099.1,2098.2,1.19146349]
["bitfinex","ETHUSD",1770693268677,1.19104335,2099.0,2098.0,5.70171936]
["bitfinex","ETHUSD",1770693268833,1.19297283,2099.2,2098.1,0.93427726]
["bitfinex","ETHUSD",1770693270856,1.19297283,2099.2,2098.2,1.19149747]
["bitfinex","ETHUSD",1770693271060,1.19297283,2099.2,2098.3,0.93427726]
["bitfinex","ETHUSD",1770693271580,0.002,2099.2,2098.3,0.93427726]
["bitfinex","ETHUSD",1770693272968,0.002,2099.2,2098.5,0.93427726]
["bitfinex","ETHUSD",1770693273874,0.002,2099.0,2098.5,0.93427726]
["bitfinex","ETHUSD",1770693274965,0.002,2099.0,2098.6,1.19127037]
["bitfinex","ETHUSD",1770693277463,0.002,2099.0,2098.4,5.69935874]
["bitfinex","ETHUSD",1770693278183,0.002,2099.0,2098.4,4.76508148]
["bitfinex","ETHUSD",1770693278383,0.002,2099.0,2098.5,0.93427726]
["bitfinex","ETHUSD",1770693280097,0.002,2099.0,2098.6,1.19127037]
["bitfinex","ETHUSD",1770693280496,0.97397001,2099.0,2098.2,8.09585239]
["bitfinex","ETHUSD",1770693280662,0.97397001,2099.0,2098.3,1.19143645]
["bitfinex","ETHUSD",1770693280977,0.97397001,2099.0,2098.4,1.19138175]
["bitfinex","ETHUSD",1770693281178,0.97397001,2099.0,2098.3,1.19140462]
["bitfinex","ETHUSD",1770693281370,0.97397001,2099.0,2098.3,1.19143881]
["bitfinex","ETHUSD",1770693281772,0.97397001,2099.0,2098.4,1.19137942]
["bitfinex","ETHUSD",1770693282181,2.16505129,2099.0,2098.3,1.19144069]
["bitfinex","ETHUSD",1770693283190,0.002,2099.0,2098.4,0.98426417]
["bitfinex","ETHUSD",1770693283779,0.002,2099.2,2098.7,0.93427726]
["bitfinex","ETHUSD",1770693284174,0.002,2099.2,2098.8,1.19115685]
["bitfinex","ETHUSD",1770693284780,0.002,2099.2,2098.8,4.52015685]
["bitfinex","ETHUSD",1770693285068,0.002,2099.2,2098.8,5.45443411]
["bitfinex","ETHUSD",1770693285267,0.002,2099.4,2098.9,0.93427726]
["bitfinex","ETHUSD",1770693286290,0.002,2099.4,2099.0,1.19104335]
["bitfinex","ETHUSD",1770693286693,0.002,2099.2,2099.0,1.19104335]
["bitfinex","ETHUSD",1770693286870,0.002,2099.4,2099.0,1.19104335]
["bitfinex","ETHUSD",1770693288268,0.002,2100.1,2099.2,0.93427726]
["bitfinex","ETHUSD",1770693288472,0.002,2100.1,2099.3,4.26227726]
["bitfinex","ETHUSD",1770693289983,0.002,2100.1,2099.4,0.96177558]
["bitfinex","ETHUSD",1770693290388,0.002,2100.1,2099.5,1.1907597]
["bitfinex","ETHUSD",1770693293377,0.002,2100.1,2099.4,4.76303881]
["bitfinex","ETHUSD",1770693294407,0.002,2100.1,2099.4,5.72481439]
["bitfinex","ETHUSD",1770693296211,0.002,2100.1,2099.4,4.76303881]
["bitfinex","ETHUSD",1770693297092,0.002,2100.1,2099.5,0.96177558]
["bitfinex","ETHUSD",1770693297813,0.002,2100.5,2099.7,0.96177558]
["bitfinex","ETHUSD",1770693298110,0.92070071,2100.5,2099.8,3.327]
["bitfinex","ETHUSD",1770693298613,0.002,2100.5,2099.8,3.327]
["bitfinex","ETHUSD",1770693299413,0.002,2099.9,2099.8,3.327]
["bitfinex","ETHUSD",1770693299611,0.92070071,2100.5,2099.8,3.327]
["bitfinex","ETHUSD",1770693299809,0.92070071,2100.5,2099.9,1.19053288]
["bitfinex","ETHUSD",1770693300034,0.002,2100.1,2099.9,1.19053288]
["bitfinex","ETHUSD",1770693300260,0.92070071,2100.1,2099.6,1.19167591]
["bitfinex","ETHUSD",1770693300413,0.92070071,2100.1,2099.6,0.001]
["bitfinex","ETHUSD",1770693300756,0.92070071,2100.1,2099.7,1.19061916]
["bitfinex","ETHUSD",1770693301056,0.002,2100.1,2099.7,1.19061916]
["bitfinex","ETHUSD",1770693301409,0.002,2100.1,2099.6,0.001]
["bitfinex","ETHUSD",1770693301410,0.92070071,2100.1,2099.6,0.001]
["bitfinex","ETHUSD",1770693301928,2.1091769,2100.0,2099.6,0.001]
["bitfinex","ETHUSD",1770693302334,0.91870071,2100.0,2099.6,0.001]
["bitfinex","ETHUSD",1770693302861,0.002,2100.1,2099.6,0.001]
["bitfinex","ETHUSD",1770693305223,0.002,2100.7,2100.4,0.04998691]
["bitfinex","ETHUSD",1770693305737,0.002,2100.7,2100.6,0.04998691]
["bitfinex","ETHUSD",1770693306124,0.002,2100.7,2100.1,3.327]
["bitfinex","ETHUSD",1770693306331,0.92070071,2100.7,2100.2,1.1903231]
["bitfinex","ETHUSD",1770693306927,0.92070071,2100.7,2100.1,3.327]
["bitfinex","ETHUSD",1770693307134,0.92070071,2100.7,2099.9,1.19049841]
["bitfinex","ETHUSD",1770693307539,0.92070071,2100.7,2099.7,0.96177558]
["bitfinex","ETHUSD",1770693307841,0.002,2100.7,2100.4,1.19019833]
["bitfinex","ETHUSD",1770693308239,0.002,2100.7,2100.5,0.04998691]
["bitfinex","ETHUSD",1770693308537,0.002,2100.7,2100.5,1.2401767]
["bitfinex","ETHUSD",1770693309445,0.002,2100.7,2100.5,0.04998691]
["bitfinex","ETHUSD",1770693309942,0.002,2100.7,2100.5,1.24017637]
["bitfinex","ETHUSD",1770693310139,0.002,2101.0,2100.5,1.24017637]
["bitfinex","ETHUSD",1770693312453,0.002,2100.7,2100.5,1.24017637]
["bitfinex","ETHUSD",1770693312819,0.002,2101.2,2100.5,2.20195195]
["bitfinex","ETHUSD",1770693313017,0.002,2101.2,2100.9,0.04998691]
["bitfinex","ETHUSD",1770693313256,0.002,2101.2,2100.7,0.04998691]
["bitfinex","ETHUSD",1770693313257,0.002,2101.2,2100.8,3.326]
["bitfinex","ETHUSD",1770693313422,0.002,2101.6,2101.0,1.01176249]
["bitfinex","ETHUSD",1770693313619,0.002,2102.0,2101.5,0.04998691]
["bitfinex","ETHUSD",1770693313958,1.19110376,2102.5,2101.6,3.326]
["bitfinex","ETHUSD",1770693314340,0.002,2102.5,2101.8,1.18945665]
["bitfinex","ETHUSD",1770693314850,0.002,2102.5,2101.8,2.15123223]
["bitfinex","ETHUSD",1770693315553,0.002,2102.5,2101.8,1.18945665]
["bitfinex","ETHUSD",1770693315750,0.92070071,2102.5,2101.6,1.18956964]
["bitfinex","ETHUSD",1770693315928,0.91870071,2102.3,2101.5,1.189592]
["bitfinex","ETHUSD",1770693316135,0.91870071,2102.3,2101.4,1.1896747]
["bitfinex","ETHUSD",1770693316448,2.10793104,2102.2,2101.2,4.51575551]
["bitfinex","ETHUSD",1770693316651,0.91870071,2102.1,2101.2,1.18975551]
["bitfinex","ETHUSD",1770693318536,2.1080001,2102.1,2101.2,1.18975551]
["bitfinex","ETHUSD",1770693319560,0.91870071,2102.0,2101.1,4.51581731]
["bitfinex","ETHUSD",1770693320535,1.19107207,2102.5,2101.3,18.49408952]
["bitfinex","ETHUSD",1770693320762,1.19107207,2102.5,2101.3,0.98033652]
["bitfinex","ETHUSD",1770693321460,2.17352079,2102.5,2101.3,0.98033652]
["bitfinex","ETHUSD",1770693322159,0.98444872,2102.5,2101.5,0.04998691]
["bitfinex","ETHUSD",1770693322361,0.98444872,2102.5,2101.5,7.13592057]
["bitfinex","ETHUSD",1770693322362,0.002,2102.5,2101.5,7.13592057]
["bitfinex","ETHUSD",1770693322535,0.002,2102.5,2101.6,1.18956985]
["bitfinex","ETHUSD",1770693322734,0.002,2102.5,2101.6,2.09616748]
["bitfinex","ETHUSD",1770693323137,0.002,2102.5,2101.7,0.04998691]
["bitfinex","ETHUSD",1770693323350,0.002,2102.5,2101.8,3.325]
["bitfinex","ETHUSD",1770693323662,4.75470129,2103.2,2101.9,7.13592057]
["bitfinex","ETHUSD",1770693323663,2.1712122,2103.1,2101.9,7.13592057]
["bitfinex","ETHUSD",1770693323869,2.1712122,2103.1,2101.9,0.95658454]
["bitfinex","ETHUSD",1770693324545,0.98244872,2103.1,2102.0,2.09594111]
["bitfinex","ETHUSD",1770693324954,2.17305043,2103.4,2102.3,0.04998691]
["bitfinex","ETHUSD",1770693325469,0.98244872,2103.3,2102.0,1.18934348]
["bitfinex","ETHUSD",1770693325671,0.002,2102.3,2101.8,8.08166151]
["bitfinex","ETHUSD",1770693325872,0.002,2102.3,2101.9,1.18939587]
["bitfinex","ETHUSD",1770693326369,0.002,2102.3,2101.9,1.18939837]
["bitfinex","ETHUSD",1770693328952,0.002,2102.5,2101.9,1.18939837]
["bitfinex","ETHUSD",1770693329836,0.98444872,2102.5,2101.8,4.51345419]
["bitfinex","ETHUSD",1770693330645,0.98444872,2102.5,2101.8,3.324]
["bitfinex","ETHUSD",1770693331151,2.17156591,2102.4,2101.8,3.324]
["bitfinex","ETHUSD",1770693331371,2.17156591,2102.4,2101.8,4.51345365]
["bitfinex","ETHUSD",1770693331575,2.17156591,2102.4,2101.8,3.324]
["bitfinex","ETHUSD",1770693331877,2.17156591,2102.4,2101.8,4.51345402]
["bitfinex","ETHUSD",1770693333550,0.002,2102.5,2101.8,4.51345402]
["bitfinex","ETHUSD",1770693335078,0.002,2102.5,2101.9,0.90659763]
["bitfinex","ETHUSD",1770693335446,0.002,2102.5,2102.0,1.18934348]
["bitfinex","ETHUSD",1770693335681,11.56870586,2103.2,2102.1,0.90659763]
["bitfinex","ETHUSD",1770693335978,2.17115458,2103.2,2102.1,0.90659763]
["bitfinex","ETHUSD",1770693336149,2.17112715,2103.2,2102.1,0.90659763]
["bitfinex","ETHUSD",1770693336648,0.98244872,2103.2,2102.1,0.95658454]
["bitfinex","ETHUSD",1770693336856,2.17111429,2103.2,2102.1,0.95658454]
["bitfinex","ETHUSD",1770693337271,0.98244872,2103.2,2102.1,0.95658454]
["bitfinex","ETHUSD",1770693337462,0.98244872,2103.1,2102.2,1.18923033]
["bitfinex","ETHUSD",1770693337662,0.002,2102.3,2102.1,1.18926931]
["bitfinex","ETHUSD",1770693337954,0.002,2102.5,2102.1,1.18926931]
["bitfinex","ETHUSD",1770693338859,0.98444872,2102.5,2101.7,0.001]
["bitfinex","ETHUSD",1770693339063,0.98444872,2102.5,2101.7,4.75903184]
["bitfinex","ETHUSD",1770693339257,0.98444872,2102.5,2101.8,1.18942071]
["bitfinex","ETHUSD",1770693339455,1.18911719,2102.4,2101.7,0.001]
["bitfinex","ETHUSD",1770693339946,2.17156591,2102.4,2101.7,0.001]
["bitfinex","ETHUSD",1770693340151,0.98244872,2102.3,2101.7,0.001]
["bitfinex","ETHUSD",1770693341654,2.17167905,2102.2,2101.7,0.001]
["bitfinex","ETHUSD",1770693343658,0.002,2102.5,2101.7,1.19051325]
["bitfinex","ETHUSD",1770693344782,0.002,2102.5,2101.7,2.09711088]
["bitfinex","ETHUSD",1770693344989,0.002,2102.5,2101.8,0.90659763]
["bitfinex","ETHUSD",1770693345388,0.002,2102.5,2101.7,1.19051325]
["bitfinex","ETHUSD",1770693345594,0.98444872,2102.5,2101.7,1.19051325]
["bitfinex","ETHUSD",1770693345903,0.98444872,2102.5,2101.7,0.001]
["bitfinex","ETHUSD",1770693346196,2.17351855,2102.5,2101.7,0.001]
["bitfinex","ETHUSD",1770693346600,0.98444872,2102.5,2101.7,0.001]
["bitfinex","ETHUSD",1770693346796,2.17350984,2102.5,2101.7,0.001]
["bitfinex","ETHUSD",1770693346997,2.17351109,2102.5,2101.7,0.001]
["bitfinex","ETHUSD",1770693347673,0.98444872,2102.5,2101.7,0.001]
["bitfinex","ETHUSD",1770693348496,0.98244872,2102.4,2101.7,0.001]
["bitfinex","ETHUSD",1770693348898,0.98244872,2102.2,2101.3,1.18972402]
["bitfinex","ETHUSD",1770693349064,0.98244872,2102.2,2101.5,1.18962502]
["bitfinex","ETHUSD",1770693349267,0.98244872,2102.2,2101.5,1.18962224]
["bitfinex","ETHUSD",1770693349478,0.98244872,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1770693350104,1.18917762,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1770693351307,2.10281624,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1770693351606,0.91363862,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1770693352110,2.10289791,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1770693352410,2.10289791,2102.2,2101.0,8.13260255]
["bitfinex","ETHUSD",1770693352411,0.91363862,2102.0,2101.0,1.18990259]
["bitfinex","ETHUSD",1770693352606,0.91363862,2101.7,2100.9,1.19092876]
["bitfinex","ETHUSD",1770693352904,0.91363862,2101.7,2101.0,0.001]
["bitfinex","ETHUSD",1770693353493,0.91363862,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1770693353689,0.04998691,2101.2,2100.6,0.001]
["bitfinex","ETHUSD",1770693354000,1.19002284,2100.8,2099.9,0.001]
["bitfinex","ETHUSD",1770693354306,1.19002284,2100.8,2100.2,0.001]
["bitfinex","ETHUSD",1770693354685,2.10366146,2100.8,2100.2,0.001]
["bitfinex","ETHUSD",1770693355087,0.91363862,2100.7,2100.2,0.001]
["bitfinex","ETHUSD",1770693355482,0.91363862,2100.7,2099.9,0.001]
["bitfinex","ETHUSD",1770693355684,0.91363862,2100.7,2100.2,0.001]
["bitfinex","ETHUSD",1770693356389,1.19013615,2100.6,2100.2,0.001]
["bitfinex","ETHUSD",1770693356707,1.19005016,2100.8,2100.2,0.001]
["bitfinex","ETHUSD",1770693358208,2.10368878,2100.8,2100.2,0.001]
["bitfinex","ETHUSD",1770693358386,0.91363862,2101.1,2100.2,0.001]
["bitfinex","ETHUSD",1770693359914,0.6,2100.9,2100.2,0.001]
["bitfinex","ETHUSD",1770693361193,1.79001204,2100.9,2100.2,0.001]
["bitfinex","ETHUSD",1770693362017,1.79001204,2100.9,2100.0,1.19047619]
["bitfinex","ETHUSD",1770693362193,4.75969767,2101.0,2100.0,1.19047619]
["bitfinex","ETHUSD",1770693362194,0.91363862,2101.4,2100.2,0.9368644]
["bitfinex","ETHUSD",1770693362390,2.10332806,2101.4,2100.4,0.001]
["bitfinex","ETHUSD",1770693362585,2.10335367,2101.4,2100.5,0.001]
["bitfinex","ETHUSD",1770693364533,0.91363862,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1770693364693,0.04998691,2100.2,2099.9,0.001]
["bitfinex","ETHUSD",1770693364892,0.04998691,2100.4,2099.9,0.001]
["bitfinex","ETHUSD",1770693364893,0.91363862,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1770693365120,0.96362553,2100.2,2099.6,0.001]
["bitfinex","ETHUSD",1770693366403,1.1904195,2100.1,2099.6,0.001]
["bitfinex","ETHUSD",1770693368015,2.10405812,2100.1,2099.6,0.001]
["bitfinex","ETHUSD",1770693368213,0.91363862,2100.0,2099.6,0.001]
["bitfinex","ETHUSD",1770693368430,0.91363862,2099.8,2099.4,0.001]
["bitfinex","ETHUSD",1770693368919,0.04998691,2099.7,2099.0,0.001]
["bitfinex","ETHUSD",1770693369100,0.91363862,2099.4,2099.0,0.001]
["bitfinex","ETHUSD",1770693369302,0.91363862,2099.1,2098.6,0.001]
["bitfinex","ETHUSD",1770693369504,0.91363862,2098.2,2097.4,4.76778143]
["bitfinex","ETHUSD",1770693369810,0.91363862,2098.2,2097.5,1.19286224]
["bitfinex","ETHUSD",1770693370124,0.91363862,2098.2,2097.5,0.001]
["bitfinex","ETHUSD",1770693370423,1.19155426,2098.1,2097.5,0.001]
["bitfinex","ETHUSD",1770693370733,0.91363862,2098.0,2097.5,0.001]
["bitfinex","ETHUSD",1770693371092,0.96362553,2098.0,2097.5,0.001]
["bitfinex","ETHUSD",1770693371839,0.91363862,2098.0,2097.5,0.001]
["bitfinex","ETHUSD",1770693371998,0.96362553,2098.0,2097.5,0.001]
["bitfinex","ETHUSD",1770693372423,2.10542009,2097.7,2097.5,0.001]
["bitfinex","ETHUSD",1770693373810,0.91363862,2097.6,2096.6,1.19240355]
["bitfinex","ETHUSD",1770693374423,2.10553373,2097.5,2096.5,0.1411927]
["bitfinex","ETHUSD",1770693374604,0.91363862,2097.4,2096.5,0.1411927]
["bitfinex","ETHUSD",1770693374804,0.91363862,2097.4,2096.5,1.33365489]
["bitfinex","ETHUSD",1770693375010,1.24188202,2097.5,2096.5,0.1411927]
["bitfinex","ETHUSD",1770693375011,0.91363862,2097.1,2096.5,0.1411927]
["bitfinex","ETHUSD",1770693375815,0.96362553,2097.0,2096.5,0.1411927]
["bitfinex","ETHUSD",1770693376021,0.91363862,2097.0,2096.5,0.1411927]
["bitfinex","ETHUSD",1770693376739,1.19223615,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770693376946,1.24222306,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770693377153,0.91363862,2096.8,2096.5,1e-08]
["bitfinex","ETHUSD",1770693377346,0.04998691,2096.7,2096.2,1.19262653]
["bitfinex","ETHUSD",1770693377553,1.19223615,2096.9,2096.1,1.19265787]
["bitfinex","ETHUSD",1770693377837,1.19223615,2096.9,2096.2,1.19262978]
["bitfinex","ETHUSD",1770693378217,1.19221263,2097.0,2096.3,1.19256962]
["bitfinex","ETHUSD",1770693378621,0.96362553,2096.9,2095.9,1.19280287]
["bitfinex","ETHUSD",1770693379135,0.04998691,2097.1,2095.9,1.19280287]
["bitfinex","ETHUSD",1770693379351,0.04998691,2097.3,2096.0,0.9358644]
["bitfinex","ETHUSD",1770693379512,4.81772225,2097.5,2096.0,0.9358644]
["bitfinex","ETHUSD",1770693379709,0.1024,2097.7,2096.1,18.531032]
["bitfinex","ETHUSD",1770693380018,3.329,2097.8,2096.4,0.90712603]
["bitfinex","ETHUSD",1770693380019,4.52076611,2097.8,2096.4,0.90712603]
["bitfinex","ETHUSD",1770693380219,1.19165352,2098.0,2096.6,0.90712603]
["bitfinex","ETHUSD",1770693380413,1.24148438,2098.2,2096.6,0.90712603]
["bitfinex","ETHUSD",1770693380617,0.04998691,2097.8,2096.8,0.90712603]
["bitfinex","ETHUSD",1770693381035,0.04998691,2097.6,2096.7,1.19234988]
["bitfinex","ETHUSD",1770693381249,0.04998691,2097.4,2096.6,1.19236784]
["bitfinex","ETHUSD",1770693381813,0.64998691,2098.0,2096.6,1.19236784]
["bitfinex","ETHUSD",1770693381814,0.1024,2098.1,2096.7,0.94174869]
["bitfinex","ETHUSD",1770693382343,0.04998691,2098.0,2096.7,0.94174869]
["bitfinex","ETHUSD",1770693382549,1.0281856,2097.8,2096.4,5.7113757]
["bitfinex","ETHUSD",1770693382762,1.0281856,2097.8,2095.7,1.48140256]
["bitfinex","ETHUSD",1770693382763,1.0281856,2096.4,2094.8,5.3586268]
["bitfinex","ETHUSD",1770693382936,0.04998691,2094.9,2094.5,0.11648184]
["bitfinex","ETHUSD",1770693383257,0.04998691,2095.6,2094.5,0.11648184]
["bitfinex","ETHUSD",1770693383484,0.04998691,2095.3,2094.5,0.11648184]
["bitfinex","ETHUSD",1770693383627,0.04998691,2094.9,2094.5,0.11648184]
["bitfinex","ETHUSD",1770693384028,0.04998691,2095.9,2094.5,0.11648184]
["bitfinex","ETHUSD",1770693384226,0.48807434,2096.9,2095.5,0.04998691]
["bitfinex","ETHUSD",1770693384526,1.19200877,2097.3,2095.9,0.04998691]
["bitfinex","ETHUSD",1770693384737,1.19200877,2097.3,2095.6,0.94174869]
["bitfinex","ETHUSD",1770693384946,0.48807434,2096.8,2095.2,0.94174869]
["bitfinex","ETHUSD",1770693385131,0.48807434,2097.2,2095.5,0.9917356]
["bitfinex","ETHUSD",1770693385529,0.1024,2097.1,2095.7,0.04998691]
["bitfinex","ETHUSD",1770693385730,0.1024,2097.1,2095.5,0.9917356]
["bitfinex","ETHUSD",1770693385946,0.1024,2097.1,2095.5,0.94174869]
["bitfinex","ETHUSD",1770693386125,0.15238691,2097.1,2095.5,0.94174869]
["bitfinex","ETHUSD",1770693386329,0.04998691,2096.9,2095.5,0.94174869]
["bitfinex","ETHUSD",1770693386546,0.1024,2096.7,2095.0,0.94174869]
["bitfinex","ETHUSD",1770693386734,0.1024,2096.7,2095.1,0.94174869]
["bitfinex","ETHUSD",1770693387055,0.15238691,2096.7,2095.2,0.94174869]
["bitfinex","ETHUSD",1770693387435,0.1024,2096.7,2095.2,0.94174869]
["bitfinex","ETHUSD",1770693388160,0.1024,2096.7,2095.3,0.94174869]
["bitfinex","ETHUSD",1770693388358,0.14772551,2096.7,2095.3,0.94174869]
["bitfinex","ETHUSD",1770693388663,1.19240675,2096.6,2095.7,0.001]
["bitfinex","ETHUSD",1770693389131,1.19240675,2096.6,2095.3,0.94174869]
["bitfinex","ETHUSD",1770693390164,1.19240675,2096.6,2095.4,0.9870742]
["bitfinex","ETHUSD",1770693390539,1.19240675,2096.6,2095.4,0.94174869]
["bitfinex","ETHUSD",1770693390862,1.1921793,2097.0,2096.5,0.04532551]
["bitfinex","ETHUSD",1770693391036,0.002,2097.7,2096.9,0.04532551]
["bitfinex","ETHUSD",1770693391362,0.002,2097.7,2096.7,0.9870742]
["bitfinex","ETHUSD",1770693391363,1.19378913,2097.7,2096.7,0.9870742]
["bitfinex","ETHUSD",1770693391565,1.23911464,2097.7,2096.7,0.94174869]
["bitfinex","ETHUSD",1770693391942,1.19378913,2097.7,2096.7,0.94174869]
["bitfinex","ETHUSD",1770693393081,0.04532551,2097.1,2095.9,2.13450637]
["bitfinex","ETHUSD",1770693393374,0.04532551,2096.5,2095.9,0.94174869]
["bitfinex","ETHUSD",1770693393578,0.04532551,2097.1,2095.9,0.94174869]
["bitfinex","ETHUSD",1770693394070,0.04532551,2096.9,2095.9,0.94174869]
["bitfinex","ETHUSD",1770693394476,0.04532551,2097.3,2095.9,0.94174869]
["bitfinex","ETHUSD",1770693394679,0.04532551,2096.9,2095.9,0.94174869]
["bitfinex","ETHUSD",1770693394975,1.19229301,2096.8,2095.9,0.94174869]
["bitfinex","ETHUSD",1770693395178,0.04532551,2096.5,2095.2,0.94174869]
["bitfinex","ETHUSD",1770693395484,0.04532551,2096.3,2095.2,0.94174869]
["bitfinex","ETHUSD",1770693395854,0.04532551,2096.7,2095.2,0.94174869]
["bitfinex","ETHUSD",1770693396186,0.04532551,2096.7,2094.8,0.94174869]
["bitfinex","ETHUSD",1770693396187,0.14772551,2096.7,2094.8,0.94174869]
["bitfinex","ETHUSD",1770693396352,0.04532551,2096.3,2095.0,0.94174869]
["bitfinex","ETHUSD",1770693397066,0.04532551,2095.7,2094.6,0.001]
["bitfinex","ETHUSD",1770693397377,0.14772551,2096.1,2094.6,0.001]
["bitfinex","ETHUSD",1770693397553,0.04532551,2095.9,2094.6,0.94274869]
["bitfinex","ETHUSD",1770693398182,0.04532551,2095.7,2094.6,0.94274869]
["bitfinex","ETHUSD",1770693398483,0.04532551,2095.9,2094.6,0.94274869]
["bitfinex","ETHUSD",1770693398681,0.04532551,2095.7,2094.6,0.94274869]
["bitfinex","ETHUSD",1770693399181,0.04532551,2095.7,2094.6,0.001]
["bitfinex","ETHUSD",1770693399182,0.04532551,2095.5,2094.6,0.001]
["bitfinex","ETHUSD",1770693400052,0.04532551,2095.5,2094.5,1e-08]
["bitfinex","ETHUSD",1770693400254,0.04532551,2095.2,2093.7,1.19401523]
["bitfinex","ETHUSD",1770693400484,0.04532551,2095.4,2093.8,0.94174869]
["bitfinex","ETHUSD",1770693400656,0.04532551,2095.2,2093.8,0.94174869]
["bitfinex","ETHUSD",1770693400859,0.04532551,2095.2,2093.8,2.13573555]
["bitfinex","ETHUSD",1770693401054,1.19337438,2094.9,2093.8,0.94174869]
["bitfinex","ETHUSD",1770693401386,0.04532551,2094.8,2093.8,0.94174869]
["bitfinex","ETHUSD",1770693401786,1.19337438,2094.9,2093.8,0.94174869]
["bitfinex","ETHUSD",1770693401991,0.04532551,2094.5,2093.2,0.94174869]
["bitfinex","ETHUSD",1770693402286,1.23869989,2094.9,2093.3,2.13603283]
["bitfinex","ETHUSD",1770693402685,0.04532551,2094.7,2093.4,0.94174869]
["bitfinex","ETHUSD",1770693402893,0.04532551,2094.1,2093.0,0.94174869]
["bitfinex","ETHUSD",1770693403078,1.19377327,2094.2,2093.0,0.94174869]
["bitfinex","ETHUSD",1770693403383,0.04532551,2094.1,2093.0,0.94174869]
["bitfinex","ETHUSD",1770693403582,1.19377327,2094.2,2093.0,0.94174869]
["bitfinex","ETHUSD",1770693404068,0.04532551,2094.1,2093.0,0.94174869]
["bitfinex","ETHUSD",1770693404784,1.19377327,2094.2,2093.0,0.94174869]
["bitfinex","ETHUSD",1770693405289,4.82041862,2094.3,2093.0,0.94174869]
["bitfinex","ETHUSD",1770693405488,4.77509311,2094.3,2093.1,0.94174869]
["bitfinex","ETHUSD",1770693405668,4.77509311,2094.4,2093.3,0.94174869]
["bitfinex","ETHUSD",1770693407160,1.19343135,2094.8,2093.4,1.19422948]
["bitfinex","ETHUSD",1770693407364,1.23875686,2094.8,2093.5,0.94174869]
["bitfinex","ETHUSD",1770693408368,1.23875686,2094.8,2093.8,0.003]
["bitfinex","ETHUSD",1770693408569,1.19343135,2094.8,2093.8,0.003]
["bitfinex","ETHUSD",1770693408893,0.04532551,2094.4,2092.7,0.94174869]
["bitfinex","ETHUSD",1770693409071,0.04532551,2094.3,2093.1,2.1361082]
["bitfinex","ETHUSD",1770693409276,1.19377327,2094.2,2093.2,2.13608681]
["bitfinex","ETHUSD",1770693409481,1.19377327,2094.2,2093.3,0.94174869]
["bitfinex","ETHUSD",1770693410389,0.04532551,2094.0,2092.9,0.94354286]
["bitfinex","ETHUSD",1770693410585,0.04532551,2093.9,2092.9,0.94354286]
["bitfinex","ETHUSD",1770693410891,1.23909878,2094.2,2092.9,0.94354286]
["bitfinex","ETHUSD",1770693411080,0.04532551,2093.9,2092.9,0.94354286]
["bitfinex","ETHUSD",1770693411282,1.23915579,2094.2,2092.9,2.13804693]
["bitfinex","ETHUSD",1770693411488,4.77600534,2094.1,2092.9,2.13804693]
["bitfinex","ETHUSD",1770693411689,0.04532551,2094.0,2092.9,2.13804693]
["bitfinex","ETHUSD",1770693412004,4.77600534,2094.1,2092.9,0.94354286]
["bitfinex","ETHUSD",1770693412169,4.76733496,2094.5,2092.9,0.94354286]
["bitfinex","ETHUSD",1770693412170,4.77418122,2094.7,2093.1,0.94354286]
["bitfinex","ETHUSD",1770693412497,4.81950673,2094.7,2093.1,0.94354286]
["bitfinex","ETHUSD",1770693412703,4.77374069,2094.8,2093.1,0.94354286]
["bitfinex","ETHUSD",1770693412902,4.77374069,2094.8,2093.0,0.94354286]
["bitfinex","ETHUSD",1770693412903,0.04532551,2094.3,2093.0,0.94354286]
["bitfinex","ETHUSD",1770693413197,4.77374069,2094.8,2093.3,1.19428653]
["bitfinex","ETHUSD",1770693413398,0.04532551,2094.7,2093.4,0.94354286]
["bitfinex","ETHUSD",1770693413982,0.04532551,2094.7,2092.9,4.77714613]
["bitfinex","ETHUSD",1770693413983,0.04532551,2094.0,2093.0,0.94354286]
["bitfinex","ETHUSD",1770693414300,0.04532551,2093.8,2092.7,0.94354286]
["bitfinex","ETHUSD",1770693414491,0.04532551,2094.1,2092.8,0.94354286]
["bitfinex","ETHUSD",1770693414803,0.04532551,2094.1,2092.9,1.19449849]
["bitfinex","ETHUSD",1770693415094,0.04532551,2094.1,2093.3,0.001]
["bitfinex","ETHUSD",1770693415295,1.19388729,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1770693416112,1.19388729,2094.0,2093.0,0.001]
["bitfinex","ETHUSD",1770693416113,0.04532551,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1770693416603,1.2392128,2094.0,2093.0,0.001]
["bitfinex","ETHUSD",1770693416820,0.04532551,2093.8,2093.0,0.001]
["bitfinex","ETHUSD",1770693416979,0.04532551,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770693417174,0.04532551,2093.8,2093.0,0.001]
["bitfinex","ETHUSD",1770693417376,1.19394431,2094.0,2093.0,0.001]
["bitfinex","ETHUSD",1770693417676,1.19394431,2094.0,2093.0,0.94454286]
["bitfinex","ETHUSD",1770693418576,1.19371627,2094.3,2093.0,0.94454286]
["bitfinex","ETHUSD",1770693419010,0.04532551,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770693419208,0.04532551,2093.8,2092.4,1.19479764]
["bitfinex","ETHUSD",1770693419407,0.04532551,2093.8,2092.2,0.1421927]
["bitfinex","ETHUSD",1770693419408,1.19440064,2093.1,2092.2,1.08573556]
["bitfinex","ETHUSD",1770693419594,1.23972615,2093.1,2092.2,0.1421927]
["bitfinex","ETHUSD",1770693420383,1.19440064,2093.1,2092.2,0.1421927]
["bitfinex","ETHUSD",1770693421286,1.19440064,2093.1,2092.2,2.28062441]
["bitfinex","ETHUSD",1770693421488,4.8214612,2093.8,2092.5,0.94354286]
["bitfinex","ETHUSD",1770693421489,1.19405836,2093.7,2092.5,0.94354286]
["bitfinex","ETHUSD",1770693421689,1.19402574,2093.8,2092.6,0.94354286]
["bitfinex","ETHUSD",1770693422815,1.19383028,2094.1,2092.6,0.94354286]
["bitfinex","ETHUSD",1770693422983,1.23915579,2094.1,2092.6,0.94354286]
["bitfinex","ETHUSD",1770693423189,0.04532551,2093.9,2092.6,0.94354286]
["bitfinex","ETHUSD",1770693423511,4.77532114,2094.2,2092.8,0.94354286]
["bitfinex","ETHUSD",1770693424014,0.04532551,2094.1,2092.8,0.94354286]
["bitfinex","ETHUSD",1770693424312,4.77532114,2094.2,2092.8,0.94354286]
["bitfinex","ETHUSD",1770693425008,0.04532551,2094.1,2092.8,0.94354286]
["bitfinex","ETHUSD",1770693425216,4.77532114,2094.2,2092.8,0.94354286]
["bitfinex","ETHUSD",1770693425590,1.19377327,2094.2,2093.0,0.94354286]
["bitfinex","ETHUSD",1770693426002,1.23909878,2094.2,2093.0,0.94354286]
["bitfinex","ETHUSD",1770693426698,1.19377327,2094.2,2093.0,0.94354286]
["bitfinex","ETHUSD",1770693427099,1.19377327,2094.2,2093.0,0.94454286]
["bitfinex","ETHUSD",1770693427499,0.48607434,2094.1,2092.8,22.743235]
["bitfinex","ETHUSD",1770693427705,0.48607434,2094.1,2091.0,2.59606272]
["bitfinex","ETHUSD",1770693427706,0.48507434,2092.0,2091.0,2.59606272]
["bitfinex","ETHUSD",1770693427898,5.025,2090.6,2088.5,0.00351]
["bitfinex","ETHUSD",1770693428098,1.67427677,2089.5,2088.8,14.615008]
["bitfinex","ETHUSD",1770693428444,1.66751321,2090.1,2089.5,1.0]
["bitfinex","ETHUSD",1770693428605,5.025,2090.6,2089.7,1.0]
["bitfinex","ETHUSD",1770693428807,9.21266861,2090.6,2089.7,0.94354286]
["bitfinex","ETHUSD",1770693429120,2.48326346,2090.6,2089.9,0.94354286]
["bitfinex","ETHUSD",1770693429289,0.2493,2091.0,2090.3,0.94354286]
["bitfinex","ETHUSD",1770693429613,4.18766861,2091.2,2090.5,0.04532551]
["bitfinex","ETHUSD",1770693429614,1.19548584,2091.2,2090.5,0.04532551]
["bitfinex","ETHUSD",1770693429786,1.19531436,2091.5,2090.4,0.04532551]
["bitfinex","ETHUSD",1770693430127,1.19531436,2091.5,2090.1,0.04532551]
["bitfinex","ETHUSD",1770693430325,5.025,2091.2,2090.2,0.04532551]
["bitfinex","ETHUSD",1770693430619,5.025,2091.2,2089.6,0.04532551]
["bitfinex","ETHUSD",1770693430620,4.18766861,2091.2,2089.6,0.04532551]
["bitfinex","ETHUSD",1770693430918,0.04532551,2091.1,2089.4,1.19646953]
["bitfinex","ETHUSD",1770693431119,4.18766861,2091.1,2089.7,1.1963095]
["bitfinex","ETHUSD",1770693431345,4.18766861,2091.1,2089.3,0.04532551]
["bitfinex","ETHUSD",1770693431520,1.19554301,2091.1,2089.2,5.7300263]
["bitfinex","ETHUSD",1770693431814,1.19554301,2091.1,2089.4,0.04532551]
["bitfinex","ETHUSD",1770693432011,1.19554301,2091.1,2089.3,2.14011587]
["bitfinex","ETHUSD",1770693432211,1.19554301,2091.1,2089.4,0.94354286]
["bitfinex","ETHUSD",1770693432415,1.19554301,2091.1,2089.4,0.98886837]
["bitfinex","ETHUSD",1770693433334,1.19554301,2091.1,2089.8,0.04532551]
["bitfinex","ETHUSD",1770693433621,4.78108356,2091.6,2089.9,1.24155499]
["bitfinex","ETHUSD",1770693433928,1.08400937,2091.6,2089.8,1.19627474]
["bitfinex","ETHUSD",1770693434090,0.04532551,2091.4,2089.8,1.19627474]
["bitfinex","ETHUSD",1770693434290,0.1024,2091.6,2089.8,2.1398176]
["bitfinex","ETHUSD",1770693434491,0.1024,2091.6,2089.9,0.94354286]
["bitfinex","ETHUSD",1770693434492,0.04532551,2091.4,2089.9,0.94354286]
["bitfinex","ETHUSD",1770693434687,0.1024,2091.6,2089.8,1.19627205]
["bitfinex","ETHUSD",1770693434941,0.04532551,2091.5,2089.8,1.19627205]
["bitfinex","ETHUSD",1770693435143,0.04232551,2091.5,2089.7,1.19631623]
["bitfinex","ETHUSD",1770693435525,0.04232551,2091.5,2089.4,0.98886837]
["bitfinex","ETHUSD",1770693435703,0.04532551,2091.3,2089.5,1.19645848]
["bitfinex","ETHUSD",1770693436649,1.19537152,2091.4,2089.5,1.19645848]
["bitfinex","ETHUSD",1770693436944,1.19537152,2091.4,2089.8,0.04532551]
["bitfinex","ETHUSD",1770693437307,1.19537152,2091.4,2089.6,0.98886837]
["bitfinex","ETHUSD",1770693437504,0.04532551,2091.2,2089.6,0.94354286]
["bitfinex","ETHUSD",1770693437709,1.19554301,2091.1,2089.7,1.19634397]
["bitfinex","ETHUSD",1770693438249,1.19554301,2091.1,2089.7,2.18521234]
["bitfinex","ETHUSD",1770693438446,4.78217206,2091.2,2089.8,0.94354286]
["bitfinex","ETHUSD",1770693438447,1.19551918,2091.2,2089.8,0.94354286]
["bitfinex","ETHUSD",1770693438744,1.19525721,2091.6,2089.9,0.98886837]
["bitfinex","ETHUSD",1770693438915,1.19525721,2091.6,2090.1,0.98886837]
["bitfinex","ETHUSD",1770693439108,1.19491444,2092.2,2090.3,0.98886837]
["bitfinex","ETHUSD",1770693439311,1.19491444,2092.2,2090.7,0.98886837]
["bitfinex","ETHUSD",1770693439837,4.77965777,2092.4,2090.8,1.19571455]
["bitfinex","ETHUSD",1770693440411,0.99133449,2092.3,2090.8,1.19571455]
["bitfinex","ETHUSD",1770693440616,0.99133449,2092.2,2090.8,1.19571455]
["bitfinex","ETHUSD",1770693441240,0.99133449,2092.1,2090.8,1.19571455]
["bitfinex","ETHUSD",1770693441427,4.77965777,2092.4,2090.8,2.14512442]
["bitfinex","ETHUSD",1770693441753,1.19491444,2092.2,2091.0,1.19560019]
["bitfinex","ETHUSD",1770693441911,0.99185423,2092.1,2091.0,1.19560019]
["bitfinex","ETHUSD",1770693442112,1.19491444,2092.2,2091.0,1.19560019]
["bitfinex","ETHUSD",1770693442314,0.99206141,2092.1,2091.0,1.19560019]
["bitfinex","ETHUSD",1770693442513,0.9922198,2092.0,2090.9,1.19561897]
["bitfinex","ETHUSD",1770693442711,0.99222488,2091.9,2090.9,1.19561897]
["bitfinex","ETHUSD",1770693442912,1.19491444,2092.2,2090.9,1.19561897]
["bitfinex","ETHUSD",1770693443127,0.9922481,2092.1,2090.9,1.19561897]
["bitfinex","ETHUSD",1770693443321,0.99300865,2092.0,2090.9,2.14502884]
["bitfinex","ETHUSD",1770693443608,0.99300932,2091.9,2090.9,2.14502884]
["bitfinex","ETHUSD",1770693443837,4.7790095,2092.5,2090.9,2.14502884]
["bitfinex","ETHUSD",1770693444032,0.99301068,2092.4,2091.0,0.94940987]
["bitfinex","ETHUSD",1770693444244,0.99301068,2092.3,2091.0,0.94940987]
["bitfinex","ETHUSD",1770693444544,0.99301068,2092.2,2091.0,0.94940987]
["bitfinex","ETHUSD",1770693444743,0.99301068,2092.1,2091.0,0.94940987]
["bitfinex","ETHUSD",1770693444945,0.99301068,2092.0,2091.0,0.94940987]
["bitfinex","ETHUSD",1770693445237,0.99301068,2091.9,2091.0,0.94940987]
["bitfinex","ETHUSD",1770693445441,0.04532551,2092.5,2091.0,0.94940987]
["bitfinex","ETHUSD",1770693445641,0.99385388,2092.4,2091.0,0.94940987]
["bitfinex","ETHUSD",1770693445815,1.19491444,2092.2,2091.1,1.19554301]
["bitfinex","ETHUSD",1770693446018,0.99385388,2092.1,2091.2,0.94940987]
["bitfinex","ETHUSD",1770693446211,1.19478098,2092.5,2091.2,0.94940987]
["bitfinex","ETHUSD",1770693446520,0.99425644,2092.4,2091.2,0.94940987]
["bitfinex","ETHUSD",1770693446727,0.99425644,2092.3,2091.2,0.94940987]
["bitfinex","ETHUSD",1770693446930,0.99425644,2092.2,2091.2,0.94940987]
["bitfinex","ETHUSD",1770693447133,0.99425644,2092.1,2091.2,0.94940987]
["bitfinex","ETHUSD",1770693447447,1.1947122,2092.6,2091.2,0.94940987]
["bitfinex","ETHUSD",1770693447667,0.99469639,2092.5,2091.2,0.94940987]
["bitfinex","ETHUSD",1770693447942,1.19457284,2092.8,2091.6,2.14466708]
["bitfinex","ETHUSD",1770693448170,1.19457284,2092.8,2091.1,1.1955093]
["bitfinex","ETHUSD",1770693448171,0.04532551,2092.0,2091.1,1.1955093]
["bitfinex","ETHUSD",1770693448320,0.99494986,2091.9,2090.8,0.94940987]
["bitfinex","ETHUSD",1770693448519,0.99494986,2091.8,2091.3,1.19539287]
["bitfinex","ETHUSD",1770693448719,2.48790465,2092.3,2091.3,1.19539287]
["bitfinex","ETHUSD",1770693449055,0.99502152,2092.2,2091.3,1.19542562]
["bitfinex","ETHUSD",1770693449223,0.99502152,2092.1,2091.3,1.19542562]
["bitfinex","ETHUSD",1770693449554,0.99502152,2092.0,2091.3,1.19542562]
["bitfinex","ETHUSD",1770693449748,2.19012375,2091.9,2091.0,1.19560019]
["bitfinex","ETHUSD",1770693449956,0.99502152,2091.8,2091.0,1.19560019]
["bitfinex","ETHUSD",1770693450247,0.99502152,2091.7,2091.0,1.19560019]
["bitfinex","ETHUSD",1770693450445,1.19510223,2091.9,2091.0,1.19560019]
["bitfinex","ETHUSD",1770693450747,0.99576965,2091.8,2091.0,1.19560019]
["bitfinex","ETHUSD",1770693450930,0.99576965,2091.7,2091.0,1.19560019]
["bitfinex","ETHUSD",1770693451118,1.19501264,2092.1,2091.0,1.19560019]
["bitfinex","ETHUSD",1770693451319,0.9957953,2092.0,2091.0,2.14501006]
["bitfinex","ETHUSD",1770693451520,0.9957953,2091.9,2091.0,2.19033557]
["bitfinex","ETHUSD",1770693451739,1.19494032,2092.2,2091.0,2.19033557]
["bitfinex","ETHUSD",1770693451944,0.9961758,2092.1,2091.0,2.19033557]
["bitfinex","ETHUSD",1770693452149,0.9961758,2092.1,2090.6,4.78240076]
["bitfinex","ETHUSD",1770693452150,0.95499214,2091.9,2090.6,5.025]
["bitfinex","ETHUSD",1770693452315,0.95499214,2091.6,2090.7,1.19573697]
["bitfinex","ETHUSD",1770693452521,0.99565722,2091.5,2090.8,1.19571264]
["bitfinex","ETHUSD",1770693452818,0.99565722,2091.4,2090.7,1.19574297]
["bitfinex","ETHUSD",1770693453014,0.99565722,2091.3,2090.5,4.78346314]
["bitfinex","ETHUSD",1770693453226,0.99565722,2091.2,2090.7,1.19576586]
["bitfinex","ETHUSD",1770693453429,0.99565722,2091.1,2090.4,4.78376695]
["bitfinex","ETHUSD",1770693453618,0.99708689,2091.0,2090.3,1.19599524]
["bitfinex","ETHUSD",1770693453826,2.19276148,2090.9,2089.8,0.94940987]
["bitfinex","ETHUSD",1770693454036,0.99708689,2090.8,2089.8,2.1456537]
["bitfinex","ETHUSD",1770693454349,0.99708689,2090.7,2089.8,2.1456537]
["bitfinex","ETHUSD",1770693454554,0.99708689,2090.6,2089.8,2.1456537]
["bitfinex","ETHUSD",1770693454734,1.19567459,2090.9,2089.8,2.1456537]
["bitfinex","ETHUSD",1770693454935,0.99785284,2090.8,2089.8,2.1456537]
["bitfinex","ETHUSD",1770693455135,0.99785284,2090.7,2089.8,2.1456537]
["bitfinex","ETHUSD",1770693455354,0.99785284,2090.6,2089.8,2.1456537]
["bitfinex","ETHUSD",1770693455555,1.19567459,2090.9,2089.8,2.1456537]
["bitfinex","ETHUSD",1770693455757,0.99928792,2090.8,2089.8,2.1456537]
["bitfinex","ETHUSD",1770693455928,2.19505967,2090.7,2089.8,2.1456537]
["bitfinex","ETHUSD",1770693456252,0.99928792,2090.6,2089.8,2.1456537]
["bitfinex","ETHUSD",1770693456436,0.99928792,2090.5,2089.8,2.1456537]
["bitfinex","ETHUSD",1770693456632,0.99928792,2090.4,2089.8,2.1456537]
["bitfinex","ETHUSD",1770693456837,1.19568588,2090.9,2089.8,2.1456537]
["bitfinex","ETHUSD",1770693457038,1.00094803,2090.8,2089.8,2.1456537]
["bitfinex","ETHUSD",1770693457352,1.00094803,2090.7,2089.9,0.94940987]
["bitfinex","ETHUSD",1770693457528,0.00094803,2090.6,2089.9,0.94940987]
["bitfinex","ETHUSD",1770693457730,3.68345507,2091.1,2090.0,0.04532551]
["bitfinex","ETHUSD",1770693458052,4.78130614,2091.5,2090.0,0.04532551]
["bitfinex","ETHUSD",1770693458053,1.19543186,2091.3,2090.1,1.19611501]
["bitfinex","ETHUSD",1770693458251,1.19541358,2091.4,2090.1,1.19611501]
["bitfinex","ETHUSD",1770693458450,1.67365355,2091.3,2090.1,2.14552488]
["bitfinex","ETHUSD",1770693458656,2.86906713,2091.4,2090.1,2.14552488]
["bitfinex","ETHUSD",1770693460132,1.67365355,2091.3,2090.1,1.19611501]
["bitfinex","ETHUSD",1770693460339,1.67365355,2091.3,2090.1,2.14552488]
["bitfinex","ETHUSD",1770693460738,2.86906713,2091.4,2090.1,2.14552488]
["bitfinex","ETHUSD",1770693462051,1.19548584,2091.2,2090.1,2.14552488]
["bitfinex","ETHUSD",1770693462445,0.95499214,2091.1,2088.7,2.38018838]
["bitfinex","ETHUSD",1770693462644,0.04532551,2089.9,2088.3,4.78855797]
["bitfinex","ETHUSD",1770693462856,0.04532551,2089.9,2089.1,1.19768088]
["bitfinex","ETHUSD",1770693462857,1.67365355,2089.9,2089.1,1.19768088]
["bitfinex","ETHUSD",1770693463175,1.67365355,2089.7,2089.1,1.19766895]
["bitfinex","ETHUSD",1770693463454,1.67365355,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1770693464027,1.19634397,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1770693464641,1.19626767,2089.9,2089.1,0.001]
["bitfinex","ETHUSD",1770693466161,0.04532551,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1770693466338,2.86992122,2089.9,2089.1,0.001]
["bitfinex","ETHUSD",1770693466857,3.82483755,2090.0,2089.1,0.001]
["bitfinex","ETHUSD",1770693467060,1.19619186,2090.0,2089.1,0.001]
["bitfinex","ETHUSD",1770693467241,1.19619186,2090.0,2089.3,0.001]
["bitfinex","ETHUSD",1770693467861,1.19612249,2090.1,2089.3,0.001]
["bitfinex","ETHUSD",1770693469466,1.19604108,2090.3,2089.3,0.001]
["bitfinex","ETHUSD",1770693469653,0.99930186,2090.2,2089.3,0.001]
["bitfinex","ETHUSD",1770693469843,0.99936945,2090.1,2089.3,0.001]
["bitfinex","ETHUSD",1770693470183,1.19604108,2090.3,2089.3,0.001]
["bitfinex","ETHUSD",1770693470364,0.99985006,2090.2,2089.3,0.001]
["bitfinex","ETHUSD",1770693470671,1.19604108,2090.3,2089.3,0.001]
["bitfinex","ETHUSD",1770693470865,0.99989694,2090.2,2089.3,0.001]
["bitfinex","ETHUSD",1770693471166,1.19588615,2090.5,2089.3,0.001]
["bitfinex","ETHUSD",1770693471362,0.99995326,2090.4,2089.3,0.001]
["bitfinex","ETHUSD",1770693471668,0.99995326,2090.3,2089.3,0.001]
["bitfinex","ETHUSD",1770693471867,1.19588615,2090.5,2089.3,0.001]
["bitfinex","ETHUSD",1770693472171,1.00039028,2090.4,2089.3,0.001]
["bitfinex","ETHUSD",1770693472343,1.00039028,2090.3,2089.3,0.001]
["bitfinex","ETHUSD",1770693472866,0.99720184,2089.7,2089.0,0.003]
["bitfinex","ETHUSD",1770693473064,1.67365355,2090.0,2089.0,0.003]
["bitfinex","ETHUSD",1770693473276,0.04532551,2089.8,2089.0,0.003]
["bitfinex","ETHUSD",1770693473481,1.00033523,2089.9,2089.0,0.003]
["bitfinex","ETHUSD",1770693473482,1.00033523,2089.7,2089.0,0.003]
["bitfinex","ETHUSD",1770693473646,0.99720184,2089.9,2089.0,0.003]
["bitfinex","ETHUSD",1770693473848,0.04532551,2089.7,2089.0,0.003]
["bitfinex","ETHUSD",1770693474061,1.00066132,2089.6,2089.0,0.003]
["bitfinex","ETHUSD",1770693474275,0.04532551,2089.5,2089.0,0.003]
["bitfinex","ETHUSD",1770693474456,1.19651574,2089.4,2088.2,4.78873903]
["bitfinex","ETHUSD",1770693474776,0.04532551,2089.3,2088.2,4.78873903]
["bitfinex","ETHUSD",1770693475154,1.19651574,2089.4,2088.2,1.19720333]
["bitfinex","ETHUSD",1770693476775,1.19651574,2089.4,2088.1,4.78891099]
["bitfinex","ETHUSD",1770693477147,1.19622948,2089.9,2088.3,0.90358586]
["bitfinex","ETHUSD",1770693477471,1.19622948,2089.9,2088.5,0.90358586]
["bitfinex","ETHUSD",1770693478562,2.67085539,2090.4,2088.7,0.90358586]
["bitfinex","ETHUSD",1770693478771,1.00057574,2090.3,2089.0,1.19674485]
["bitfinex","ETHUSD",1770693479068,0.04532551,2089.9,2089.0,1.19674485]
["bitfinex","ETHUSD",1770693479270,0.04532551,2089.5,2088.7,1.19688796]
["bitfinex","ETHUSD",1770693479468,0.04532551,2089.5,2088.6,1.19693644]
["bitfinex","ETHUSD",1770693479670,0.04532551,2089.5,2088.7,1.19687858]
["bitfinex","ETHUSD",1770693480380,1.00097652,2089.4,2088.6,1.19696706]
["bitfinex","ETHUSD",1770693480560,0.04532551,2089.5,2088.7,1.19687812]
["bitfinex","ETHUSD",1770693480756,1.19657301,2089.3,2088.2,1.19720333]
["bitfinex","ETHUSD",1770693480956,1.19655717,2089.4,2088.4,0.001]
["bitfinex","ETHUSD",1770693481153,0.04532551,2089.4,2088.4,0.001]
["bitfinex","ETHUSD",1770693481365,4.78575939,2089.6,2088.4,0.001]
["bitfinex","ETHUSD",1770693481563,2.48790465,2090.0,2088.4,0.90458586]
["bitfinex","ETHUSD",1770693481564,1.19618201,2090.0,2088.4,0.90458586]
["bitfinex","ETHUSD",1770693481898,0.002,2090.1,2088.8,0.90358586]
["bitfinex","ETHUSD",1770693482050,0.002,2090.1,2089.0,0.90358586]
["bitfinex","ETHUSD",1770693482870,0.002,2090.1,2089.1,1.19668756]
["bitfinex","ETHUSD",1770693483978,0.002,2090.1,2089.2,0.90358586]
["bitfinex","ETHUSD",1770693485074,0.002,2090.1,2089.3,1.19657301]
["bitfinex","ETHUSD",1770693485372,0.002,2090.1,2089.4,10.20140486]
["bitfinex","ETHUSD",1770693485577,0.002,2090.1,2089.4,0.90358586]
["bitfinex","ETHUSD",1770693485750,0.002,2090.1,2089.3,1.19657301]
["bitfinex","ETHUSD",1770693487047,0.002,2090.1,2089.2,4.78629205]
["bitfinex","ETHUSD",1770693487255,0.002,2090.1,2089.2,2.573037]
["bitfinex","ETHUSD",1770693487650,0.002,2090.1,2089.1,4.78629205]
["bitfinex","ETHUSD",1770693487651,0.002,2090.9,2089.5,0.90358586]
["bitfinex","ETHUSD",1770693487857,0.002,2090.9,2089.7,0.90358586]
["bitfinex","ETHUSD",1770693488179,1.1976772,2090.9,2089.8,3.343]
["bitfinex","ETHUSD",1770693488485,0.002,2090.9,2089.8,3.343]
["bitfinex","ETHUSD",1770693489260,0.002,2090.9,2089.9,1.19622948]
["bitfinex","ETHUSD",1770693491077,0.002,2090.9,2089.9,2.09981534]
["bitfinex","ETHUSD",1770693492056,0.002,2090.9,2089.9,1.19622948]
["bitfinex","ETHUSD",1770693492693,0.002,2090.9,2089.9,2.09981534]
["bitfinex","ETHUSD",1770693493884,0.002,2090.9,2089.9,1.19622948]
["bitfinex","ETHUSD",1770693494986,0.002,2090.9,2090.0,0.90358586]
["bitfinex","ETHUSD",1770693495164,0.002,2090.7,2090.0,0.90358586]
["bitfinex","ETHUSD",1770693495365,0.002,2090.7,2090.1,1.19611501]
["bitfinex","ETHUSD",1770693495687,1.25625218,2091.9,2090.3,0.90358586]
["bitfinex","ETHUSD",1770693495853,1.05082984,2091.8,2090.3,0.90358586]
["bitfinex","ETHUSD",1770693496183,0.99720184,2091.6,2090.1,1.19611501]
["bitfinex","ETHUSD",1770693496375,0.04532551,2091.1,2090.1,1.19611501]
["bitfinex","ETHUSD",1770693496576,0.95187633,2091.3,2090.1,1.19611501]
["bitfinex","ETHUSD",1770693496785,0.04532551,2091.2,2090.1,1.19611501]
["bitfinex","ETHUSD",1770693497290,0.04532551,2091.1,2090.0,4.78446007]
["bitfinex","ETHUSD",1770693497987,0.04532551,2091.1,2089.1,1.19665708]
["bitfinex","ETHUSD",1770693497988,0.99720184,2089.9,2089.1,1.19665708]
["bitfinex","ETHUSD",1770693498293,0.99720184,2089.9,2088.8,0.003]
["bitfinex","ETHUSD",1770693498294,0.04532551,2089.3,2088.8,0.003]
["bitfinex","ETHUSD",1770693498467,0.04532551,2088.9,2087.8,6.32919231]
["bitfinex","ETHUSD",1770693498670,0.04532551,2088.7,2088.0,0.003]
["bitfinex","ETHUSD",1770693498986,0.04532551,2088.6,2087.9,1.19734387]
["bitfinex","ETHUSD",1770693499184,0.04532551,2088.6,2087.9,0.003]
["bitfinex","ETHUSD",1770693499384,0.04532551,2088.4,2087.9,0.003]
["bitfinex","ETHUSD",1770693499592,1.24212765,2088.9,2087.9,0.003]
["bitfinex","ETHUSD",1770693499961,0.04532551,2088.7,2087.9,0.003]
["bitfinex","ETHUSD",1770693500162,1.19676967,2089.0,2087.9,0.003]
["bitfinex","ETHUSD",1770693500371,1.19669394,2089.1,2087.9,0.003]
["bitfinex","ETHUSD",1770693500681,1.19640122,2089.6,2087.9,0.95465899]
["bitfinex","ETHUSD",1770693500882,0.04532551,2089.5,2087.9,0.95465899]
["bitfinex","ETHUSD",1770693501086,0.04532551,2089.5,2088.1,5.316796]
["bitfinex","ETHUSD",1770693501259,0.04532551,2089.5,2088.2,3.343]
["bitfinex","ETHUSD",1770693501460,0.6,2089.4,2088.3,1.197146]
["bitfinex","ETHUSD",1770693501656,0.6,2089.4,2088.3,1.200146]
["bitfinex","ETHUSD",1770693502660,0.04532551,2089.5,2088.3,1.200146]
["bitfinex","ETHUSD",1770693503590,1.19651574,2089.4,2088.3,1.200146]
["bitfinex","ETHUSD",1770693504760,0.04532551,2088.9,2087.0,0.249713]
["bitfinex","ETHUSD",1770693504960,0.84760242,2088.2,2084.2,11.06811117]
["bitfinex","ETHUSD",1770693505204,0.90043831,2086.9,2085.2,1.19892296]
["bitfinex","ETHUSD",1770693505359,6.68427413,2087.2,2085.4,1.19881077]
["bitfinex","ETHUSD",1770693505360,1.00052438,2086.8,2085.4,1.19881077]
["bitfinex","ETHUSD",1770693505557,2.44279737,2087.0,2085.5,0.352113]
["bitfinex","ETHUSD",1770693505864,1.19789171,2087.0,2085.5,0.352113]
["bitfinex","ETHUSD",1770693506476,2.09833002,2087.0,2085.5,0.352113]
["bitfinex","ETHUSD",1770693506677,0.04532551,2086.9,2085.5,0.352113]
["bitfinex","ETHUSD",1770693506877,0.99356158,2086.8,2085.5,0.352113]
["bitfinex","ETHUSD",1770693507082,0.04532551,2086.6,2084.9,2.11818134]
["bitfinex","ETHUSD",1770693507387,0.04532551,2086.6,2084.3,0.10849609]
["bitfinex","ETHUSD",1770693507388,0.04532551,2084.6,2081.9,0.91911522]
["bitfinex","ETHUSD",1770693507587,0.04532551,2084.3,2082.7,0.10849609]
["bitfinex","ETHUSD",1770693507801,3.344,2084.8,2083.4,1.19995968]
["bitfinex","ETHUSD",1770693508004,0.04532551,2085.0,2083.4,1.19995968]
["bitfinex","ETHUSD",1770693508190,0.04532551,2085.0,2082.7,4.80135841]
["bitfinex","ETHUSD",1770693508191,0.04532551,2084.7,2083.5,0.10849609]
["bitfinex","ETHUSD",1770693508492,1.24425127,2085.2,2083.6,0.10849609]
["bitfinex","ETHUSD",1770693508705,0.04532551,2084.6,2083.6,0.10849609]
["bitfinex","ETHUSD",1770693508896,1.19892576,2085.2,2083.6,0.10849609]
["bitfinex","ETHUSD",1770693508897,0.04532551,2085.1,2083.6,0.10849609]
["bitfinex","ETHUSD",1770693509293,0.04532551,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770693509615,0.04532551,2085.0,2083.6,1.1998097]
["bitfinex","ETHUSD",1770693509808,0.04532551,2084.8,2083.7,0.10849609]
["bitfinex","ETHUSD",1770693510013,0.04532551,2085.1,2083.7,0.10849609]
["bitfinex","ETHUSD",1770693510190,2.14463208,2085.3,2083.7,0.10849609]
["bitfinex","ETHUSD",1770693510191,0.04532551,2085.0,2083.7,0.10849609]
["bitfinex","ETHUSD",1770693510523,0.04532551,2085.1,2083.7,0.10849609]
["bitfinex","ETHUSD",1770693510701,1.19886826,2085.3,2083.8,3.48809]
["bitfinex","ETHUSD",1770693511224,0.04532551,2084.9,2083.9,0.10849609]
["bitfinex","ETHUSD",1770693511387,0.04532551,2085.1,2083.9,1.30813136]
["bitfinex","ETHUSD",1770693511388,1.19904076,2085.0,2083.9,1.30813136]
["bitfinex","ETHUSD",1770693511586,1.19904076,2085.0,2083.9,1.30815232]
["bitfinex","ETHUSD",1770693511996,0.04532551,2084.9,2083.9,1.19965623]
["bitfinex","ETHUSD",1770693512212,0.04532551,2084.9,2084.0,0.10849609]
["bitfinex","ETHUSD",1770693512404,1.19900632,2085.1,2084.0,0.10849609]
["bitfinex","ETHUSD",1770693512590,1.24433183,2085.1,2084.0,0.10849609]
["bitfinex","ETHUSD",1770693513510,1.24433183,2085.1,2084.0,1.30810775]
["bitfinex","ETHUSD",1770693513814,0.04532551,2084.9,2084.0,0.10849609]
["bitfinex","ETHUSD",1770693514185,1.24433183,2085.1,2084.0,0.10849609]
["bitfinex","ETHUSD",1770693514486,1.24433183,2085.1,2084.0,1.30810057]
["bitfinex","ETHUSD",1770693514885,4.79571597,2085.2,2084.0,1.30810057]
["bitfinex","ETHUSD",1770693514886,1.19896624,2085.2,2084.0,1.30810057]
["bitfinex","ETHUSD",1770693516004,1.19896624,2085.2,2083.5,5.71870845]
["bitfinex","ETHUSD",1770693516005,0.04532551,2084.7,2083.6,1.19980814]
["bitfinex","ETHUSD",1770693516218,0.04532551,2084.5,2083.7,0.10849609]
["bitfinex","ETHUSD",1770693516408,0.04532551,2084.5,2083.5,1.19986957]
["bitfinex","ETHUSD",1770693516728,0.94576382,2084.7,2083.7,1.19975068]
["bitfinex","ETHUSD",1770693516892,0.94576382,2084.7,2083.6,4.79936693]
["bitfinex","ETHUSD",1770693516893,0.04532551,2084.5,2083.6,1.19980971]
["bitfinex","ETHUSD",1770693517228,0.04532551,2084.5,2083.7,0.10849609]
["bitfinex","ETHUSD",1770693517405,0.04532551,2084.5,2082.8,3.348]
["bitfinex","ETHUSD",1770693517618,0.90043831,2084.7,2083.1,0.10849609]
["bitfinex","ETHUSD",1770693517924,0.6,2084.5,2083.5,0.91911522]
["bitfinex","ETHUSD",1770693518127,0.04532551,2085.6,2083.5,0.91911522]
["bitfinex","ETHUSD",1770693518128,4.79506686,2085.5,2083.6,12.80447422]
["bitfinex","ETHUSD",1770693518287,4.79506686,2085.5,2083.8,7.359269]
["bitfinex","ETHUSD",1770693518486,0.04532551,2085.4,2083.9,3.45749609]
["bitfinex","ETHUSD",1770693518687,4.84039237,2085.5,2083.9,4.37661131]
["bitfinex","ETHUSD",1770693518915,4.79482276,2085.6,2084.1,0.91911522]
["bitfinex","ETHUSD",1770693519123,0.04532551,2086.1,2084.1,0.91911522]
["bitfinex","ETHUSD",1770693519124,0.90043831,2086.2,2084.1,0.91911522]
["bitfinex","ETHUSD",1770693519323,1.19840851,2086.1,2084.7,0.91911522]
["bitfinex","ETHUSD",1770693520019,1.19829362,2086.3,2084.8,2.11827101]
["bitfinex","ETHUSD",1770693520322,0.04532551,2085.9,2084.8,1.30765188]
["bitfinex","ETHUSD",1770693520828,0.04532551,2085.6,2084.4,1.199356]
["bitfinex","ETHUSD",1770693521025,0.04532551,2085.6,2084.4,1.1993453]
["bitfinex","ETHUSD",1770693521325,0.002,2084.4,2084.3,1.19944345]
["bitfinex","ETHUSD",1770693521535,0.04532551,2085.4,2084.3,1.19944345]
["bitfinex","ETHUSD",1770693521900,1.19877651,2085.5,2084.2,4.79796653]
["bitfinex","ETHUSD",1770693522202,1.19873392,2085.6,2084.3,0.91911522]
["bitfinex","ETHUSD",1770693522395,1.24405943,2085.6,2084.3,0.91911522]
["bitfinex","ETHUSD",1770693522821,1.24405943,2085.6,2084.1,4.79777383]
["bitfinex","ETHUSD",1770693522822,0.04532551,2085.4,2084.1,4.79777383]
["bitfinex","ETHUSD",1770693523002,0.04532551,2085.5,2084.1,5.71688905]
["bitfinex","ETHUSD",1770693523411,0.04532551,2085.3,2084.1,5.71688905]
["bitfinex","ETHUSD",1770693523831,1.24405943,2085.6,2084.2,0.91911522]
["bitfinex","ETHUSD",1770693524138,1.24405943,2085.6,2084.3,1.19944345]
["bitfinex","ETHUSD",1770693524297,1.24405943,2085.6,2084.3,2.11855867]
["bitfinex","ETHUSD",1770693524702,1.19867536,2085.7,2084.4,0.91911522]
["bitfinex","ETHUSD",1770693524900,0.04532551,2085.3,2084.4,0.91911522]
["bitfinex","ETHUSD",1770693525104,0.04532551,2085.3,2084.2,1.19946675]
["bitfinex","ETHUSD",1770693525514,0.04532551,2085.2,2084.2,1.19946675]
["bitfinex","ETHUSD",1770693526131,1.19898326,2085.1,2084.1,4.79800403]
["bitfinex","ETHUSD",1770693526629,1.19896465,2085.2,2084.1,4.79800403]
["bitfinex","ETHUSD",1770693526928,1.24402132,2085.7,2084.1,5.71711925]
["bitfinex","ETHUSD",1770693527131,4.79497548,2085.6,2084.2,0.91911522]
["bitfinex","ETHUSD",1770693527516,0.04532551,2085.5,2084.2,0.91911522]
["bitfinex","ETHUSD",1770693528106,1.19881077,2085.4,2084.3,1.19944345]
["bitfinex","ETHUSD",1770693528711,4.79487128,2085.6,2084.3,2.11855867]
["bitfinex","ETHUSD",1770693529123,1.19839168,2086.2,2084.6,14.381482]
["bitfinex","ETHUSD",1770693529326,1.24371719,2086.2,2084.7,0.91911522]
["bitfinex","ETHUSD",1770693529624,1.24371719,2086.2,2084.8,4.26911522]
["bitfinex","ETHUSD",1770693529824,1.19839168,2086.2,2084.9,0.95042164]
["bitfinex","ETHUSD",1770693530224,4.79340427,2086.3,2085.0,1.19904076]
["bitfinex","ETHUSD",1770693530451,4.79340427,2086.3,2085.0,2.1494624]
["bitfinex","ETHUSD",1770693530642,0.04532551,2086.2,2085.0,2.1494624]
["bitfinex","ETHUSD",1770693530864,1.19812134,2086.6,2085.1,0.95042164]
["bitfinex","ETHUSD",1770693531180,0.04532551,2086.2,2085.1,0.95042164]
["bitfinex","ETHUSD",1770693531461,0.04532551,2086.3,2085.1,0.95042164]
["bitfinex","ETHUSD",1770693532130,0.04532551,2086.5,2085.1,0.95042164]
["bitfinex","ETHUSD",1770693532337,2.19311186,2086.4,2085.2,2.1493474]
["bitfinex","ETHUSD",1770693532546,1.19827869,2086.4,2085.2,2.1493474]
["bitfinex","ETHUSD",1770693532772,1.24354482,2086.5,2085.2,2.1493474]
["bitfinex","ETHUSD",1770693532923,1.04017045,2086.4,2085.2,2.1493474]
["bitfinex","ETHUSD",1770693533129,0.99807702,2086.3,2085.2,2.1493474]
["bitfinex","ETHUSD",1770693533348,0.99807702,2086.2,2085.3,0.95042164]
["bitfinex","ETHUSD",1770693533549,2.41663356,2086.5,2085.3,0.95042164]
["bitfinex","ETHUSD",1770693533766,0.99807226,2086.4,2085.3,0.95042164]
["bitfinex","ETHUSD",1770693533928,0.99807226,2086.3,2085.3,0.95042164]
["bitfinex","ETHUSD",1770693534132,2.21652683,2086.2,2085.3,0.95042164]
["bitfinex","ETHUSD",1770693534329,2.21652683,2086.2,2084.3,4.79707845]
["bitfinex","ETHUSD",1770693534330,0.04532551,2085.6,2084.1,0.95042164]
["bitfinex","ETHUSD",1770693534562,1.25247368,2085.3,2084.6,1.20023505]
["bitfinex","ETHUSD",1770693534729,2.25054594,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770693534931,0.99807226,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770693535262,0.99807226,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770693535442,1.25247368,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1770693535630,2.25459783,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770693535831,0.04532551,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1770693535832,2.25459783,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770693536129,1.00212415,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770693536432,2.2012234,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1770693536729,1.19909925,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1770693537248,1.00326443,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770693537449,1.19909925,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1770693537646,1.00327983,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770693537846,1.00319256,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1770693538432,2.20240587,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1770693538633,2.20240587,2084.7,2084.0,4.54957844]
["bitfinex","ETHUSD",1770693538848,1.25247368,2085.0,2084.0,5.50000008]
["bitfinex","ETHUSD",1770693539058,2.20228844,2084.9,2084.0,5.50000008]
["bitfinex","ETHUSD",1770693539256,1.00317594,2084.8,2084.0,5.50000008]
["bitfinex","ETHUSD",1770693539457,1.1991125,2084.9,2084.0,5.50000008]
["bitfinex","ETHUSD",1770693539642,1.00324419,2084.8,2084.0,5.50000008]
["bitfinex","ETHUSD",1770693539969,1.1991125,2084.9,2084.0,5.50000008]
["bitfinex","ETHUSD",1770693540154,1.00313868,2084.8,2084.0,5.50000008]
["bitfinex","ETHUSD",1770693540353,1.00313868,2084.7,2084.0,5.50000008]
["bitfinex","ETHUSD",1770693540662,1.25247368,2085.3,2084.2,0.95042164]
["bitfinex","ETHUSD",1770693540862,3.45471765,2085.2,2084.0,4.54957844]
["bitfinex","ETHUSD",1770693541066,2.25577295,2085.1,2084.0,4.54957844]
["bitfinex","ETHUSD",1770693541357,1.00329927,2085.0,2084.1,3.547]
["bitfinex","ETHUSD",1770693541559,1.25247368,2085.2,2084.2,0.95042164]
["bitfinex","ETHUSD",1770693541735,1.00332828,2085.1,2084.2,0.95042164]
["bitfinex","ETHUSD",1770693541935,1.00332828,2085.0,2084.2,0.95042164]
["bitfinex","ETHUSD",1770693542135,2.45132603,2085.4,2084.2,0.95042164]
["bitfinex","ETHUSD",1770693542437,1.25247368,2085.2,2084.3,1.19944345]
["bitfinex","ETHUSD",1770693542644,1.0033,2085.1,2084.3,1.19944345]
["bitfinex","ETHUSD",1770693542965,1.0033,2085.0,2084.3,1.19944345]
["bitfinex","ETHUSD",1770693543165,1.25247368,2085.2,2084.3,1.19944345]
["bitfinex","ETHUSD",1770693543461,1.00332231,2085.1,2084.3,1.19944345]
["bitfinex","ETHUSD",1770693543651,1.25247368,2085.4,2084.4,0.95042164]
["bitfinex","ETHUSD",1770693543852,1.25247368,2085.4,2083.7,0.74]
["bitfinex","ETHUSD",1770693543853,0.04532551,2084.5,2083.7,0.74]
["bitfinex","ETHUSD",1770693544056,1.29908505,2084.2,2083.1,1.20013441]
["bitfinex","ETHUSD",1770693544368,1.19961612,2084.0,2083.1,1.20013441]
["bitfinex","ETHUSD",1770693544538,1.00351556,2083.9,2083.1,1.20013441]
["bitfinex","ETHUSD",1770693544739,1.25375954,2084.3,2083.1,2.15055605]
["bitfinex","ETHUSD",1770693545037,1.25375954,2083.9,2083.0,1.20015444]
["bitfinex","ETHUSD",1770693545378,1.00247995,2083.8,2083.0,1.20015444]
["bitfinex","ETHUSD",1770693545534,1.00247995,2083.7,2083.0,1.20015444]
["bitfinex","ETHUSD",1770693545737,1.25375954,2084.1,2083.0,1.20015444]
["bitfinex","ETHUSD",1770693545964,1.00156486,2084.0,2083.0,1.20015444]
["bitfinex","ETHUSD",1770693546167,1.00156486,2083.9,2083.0,1.20015444]
["bitfinex","ETHUSD",1770693546353,1.00156486,2083.8,2082.9,4.80085756]
["bitfinex","ETHUSD",1770693546555,2.45335572,2084.1,2082.9,4.80085756]
["bitfinex","ETHUSD",1770693546736,1.00118913,2084.0,2082.8,4.80076812]
["bitfinex","ETHUSD",1770693546938,1.00118913,2083.9,2082.8,5.50172891]
["bitfinex","ETHUSD",1770693547144,1.00118913,2083.8,2082.8,5.50172891]
["bitfinex","ETHUSD",1770693547350,2.45335572,2084.1,2082.8,5.50172891]
["bitfinex","ETHUSD",1770693547587,1.00094807,2084.0,2082.9,0.95042164]
["bitfinex","ETHUSD",1770693547866,1.25375954,2084.3,2082.9,0.95042164]
["bitfinex","ETHUSD",1770693548065,1.00083183,2084.2,2083.3,0.95042164]
["bitfinex","ETHUSD",1770693548235,2.48195647,2084.4,2083.3,0.95042164]
["bitfinex","ETHUSD",1770693548438,1.0007188,2084.3,2083.4,1.1999616]
["bitfinex","ETHUSD",1770693548635,1.0007188,2084.2,2083.4,1.1999616]
["bitfinex","ETHUSD",1770693548841,1.22823192,2084.4,2083.4,1.1999616]
["bitfinex","ETHUSD",1770693549079,1.22823192,2084.4,2083.5,3.351]
["bitfinex","ETHUSD",1770693549080,1.00071495,2084.3,2083.5,3.351]
["bitfinex","ETHUSD",1770693549271,1.00071495,2084.2,2083.3,1.19998865]
["bitfinex","ETHUSD",1770693549443,1.00071495,2084.1,2083.4,3.351]
["bitfinex","ETHUSD",1770693549643,2.52731697,2084.4,2083.4,3.351]
["bitfinex","ETHUSD",1770693549949,1.00047499,2084.3,2083.4,3.351]
["bitfinex","ETHUSD",1770693550134,1.00047499,2084.2,2083.4,3.351]
["bitfinex","ETHUSD",1770693550338,2.45318424,2084.4,2083.5,1.199904]
["bitfinex","ETHUSD",1770693550571,1.00033987,2084.3,2083.5,1.199904]
["bitfinex","ETHUSD",1770693550862,1.00033987,2084.2,2083.4,4.55092323]
["bitfinex","ETHUSD",1770693551035,1.00033987,2084.1,2083.4,3.351]
["bitfinex","ETHUSD",1770693551239,2.45312143,2084.5,2083.4,4.55092095]
["bitfinex","ETHUSD",1770693551441,2.45290168,2084.9,2083.7,3.157642]
["bitfinex","ETHUSD",1770693551646,2.45268958,2085.2,2083.9,0.95042164]
["bitfinex","ETHUSD",1770693551874,1.0004193,2085.1,2083.9,0.95042164]
["bitfinex","ETHUSD",1770693552056,1.0004193,2085.0,2083.9,0.95042164]
["bitfinex","ETHUSD",1770693552251,1.19893004,2085.2,2083.9,0.95042164]
["bitfinex","ETHUSD",1770693552573,2.19937237,2085.2,2084.0,2.15003776]
["bitfinex","ETHUSD",1770693552793,1.00041372,2085.1,2084.0,2.15003776]
["bitfinex","ETHUSD",1770693552953,1.00034475,2085.0,2084.0,2.15003776]
["bitfinex","ETHUSD",1770693553149,1.19895865,2085.2,2084.0,2.15003776]
["bitfinex","ETHUSD",1770693553488,1.00015552,2085.1,2084.0,2.15003776]
["bitfinex","ETHUSD",1770693553649,1.00015552,2085.0,2084.0,2.15003776]
["bitfinex","ETHUSD",1770693553974,1.19895865,2085.2,2084.0,2.15003776]
["bitfinex","ETHUSD",1770693554145,1.00033999,2085.1,2084.0,2.15003776]
["bitfinex","ETHUSD",1770693554347,1.00033999,2085.0,2084.0,2.15003776]
["bitfinex","ETHUSD",1770693554547,1.19898326,2085.1,2084.0,2.15003776]
["bitfinex","ETHUSD",1770693554744,1.00032569,2085.0,2084.0,2.15003776]
["bitfinex","ETHUSD",1770693554971,1.19898326,2085.1,2084.0,2.15003776]
["bitfinex","ETHUSD",1770693555144,1.0003193,2085.0,2084.0,2.15003776]
["bitfinex","ETHUSD",1770693555348,1.0003193,2085.0,2083.2,4.8012435]
["bitfinex","ETHUSD",1770693555349,1.02011996,2084.7,2083.2,4.8012435]
["bitfinex","ETHUSD",1770693555648,0.04532551,2084.4,2083.5,4.79952387]
["bitfinex","ETHUSD",1770693555859,1.00019666,2084.3,2083.6,1.19982969]
["bitfinex","ETHUSD",1770693556050,1.00019666,2084.2,2083.6,1.19982969]
["bitfinex","ETHUSD",1770693556251,1.25375954,2084.5,2083.5,1.19986717]
["bitfinex","ETHUSD",1770693556569,0.04532551,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1770693556749,0.99949937,2083.8,2083.2,1.20105871]
["bitfinex","ETHUSD",1770693556952,2.45320299,2084.3,2083.2,1.20105871]
["bitfinex","ETHUSD",1770693557152,0.99961978,2084.2,2083.2,1.20105871]
["bitfinex","ETHUSD",1770693557350,0.99961978,2084.1,2083.2,1.20105871]
["bitfinex","ETHUSD",1770693557550,1.19944345,2084.3,2083.2,1.20105871]
["bitfinex","ETHUSD",1770693557776,0.99933811,2084.2,2083.2,1.20105871]
["bitfinex","ETHUSD",1770693557956,1.19944345,2084.3,2083.2,0.001]
["bitfinex","ETHUSD",1770693557957,0.99933811,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1770693558162,0.99933811,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1770693558357,8.49832295,2084.3,2083.2,1.20107125]
["bitfinex","ETHUSD",1770693558577,0.99889819,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1770693558785,0.99889819,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1770693559076,1.19944345,2084.3,2083.2,0.001]
["bitfinex","ETHUSD",1770693559279,0.99897346,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1770693559456,1.19944345,2084.3,2083.2,0.001]
["bitfinex","ETHUSD",1770693559653,0.99900646,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1770693559891,0.99900646,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1770693560095,0.04532551,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1770693560272,2.2529348,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1770693560458,0.99917526,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1770693560658,1.19973126,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1770693562073,2.45334603,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1770693562380,0.9996552,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1770693562562,4.80005273,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1770693562762,0.99947439,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1770693563088,0.002,2084.2,2083.2,0.98150196]
["bitfinex","ETHUSD",1770693564710,0.002,2084.2,2083.3,1.2000192]
["bitfinex","ETHUSD",1770693565861,0.002,2084.2,2083.3,2.18052116]
["bitfinex","ETHUSD",1770693566874,0.002,2084.2,2083.4,0.98050196]
["bitfinex","ETHUSD",1770693567816,0.002,2084.2,2083.3,1.2000192]
["bitfinex","ETHUSD",1770693568468,0.002,2084.2,2083.3,2.18052116]
["bitfinex","ETHUSD",1770693569401,0.002,2084.2,2083.3,5.53252116]
["bitfinex","ETHUSD",1770693569584,0.002,2084.2,2083.3,4.5520192]
["bitfinex","ETHUSD",1770693570679,1.25375954,2085.0,2083.7,0.98050196]
["bitfinex","ETHUSD",1770693570913,1.19890844,2085.3,2083.9,0.98050196]
["bitfinex","ETHUSD",1770693571095,1.0036202,2085.2,2083.9,0.98050196]
["bitfinex","ETHUSD",1770693571397,1.04894571,2085.1,2083.6,1.19984641]
["bitfinex","ETHUSD",1770693571705,1.19890844,2085.3,2084.0,0.98050196]
["bitfinex","ETHUSD",1770693572004,1.00377522,2085.2,2084.0,0.98050196]
["bitfinex","ETHUSD",1770693572305,1.19890844,2085.3,2084.0,0.98050196]
["bitfinex","ETHUSD",1770693572513,1.0040614,2085.2,2084.0,0.98050196]
["bitfinex","ETHUSD",1770693572679,1.19890844,2085.3,2084.0,0.98050196]
["bitfinex","ETHUSD",1770693572883,2.20301926,2085.2,2084.1,1.19955856]
["bitfinex","ETHUSD",1770693573084,1.00405279,2085.1,2084.0,1.19958721]
["bitfinex","ETHUSD",1770693573286,0.04532551,2084.6,2083.6,3.352]
["bitfinex","ETHUSD",1770693573518,1.25375954,2084.4,2083.6,3.352]
["bitfinex","ETHUSD",1770693573832,0.99164206,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1770693574124,2.25781233,2084.0,2083.2,1.20107486]
["bitfinex","ETHUSD",1770693574307,1.00405279,2083.9,2083.2,1.20107062]
["bitfinex","ETHUSD",1770693574510,1.25375954,2084.3,2083.2,1.20107062]
["bitfinex","ETHUSD",1770693574709,1.00365857,2084.2,2083.2,1.20107062]
["bitfinex","ETHUSD",1770693574920,1.19938817,2084.4,2083.2,0.001]
["bitfinex","ETHUSD",1770693575227,1.19938817,2084.4,2083.4,0.001]
["bitfinex","ETHUSD",1770693575228,3.45692835,2084.4,2083.4,0.001]
["bitfinex","ETHUSD",1770693575393,0.002,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1770693578223,0.002,2084.0,2083.4,0.98150196]
["bitfinex","ETHUSD",1770693579122,0.002,2084.0,2083.5,1.199904]
["bitfinex","ETHUSD",1770693579307,0.002,2084.0,2083.6,3.352]
["bitfinex","ETHUSD",1770693580740,0.002,2084.0,2083.4,1.20091289]
["bitfinex","ETHUSD",1770693581232,0.002,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1770693588213,0.002,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770693588613,0.002,2084.2,2083.6,0.98150196]
["bitfinex","ETHUSD",1770693588827,1.25375954,2084.9,2083.8,0.98050196]
["bitfinex","ETHUSD",1770693589032,0.002,2084.7,2083.9,3.352]
["bitfinex","ETHUSD",1770693589234,1.19904943,2085.0,2083.9,3.352]
["bitfinex","ETHUSD",1770693589235,1.20109955,2084.9,2084.0,1.19961612]
["bitfinex","ETHUSD",1770693589423,1.0057186,2084.8,2084.0,1.19961612]
["bitfinex","ETHUSD",1770693589622,1.20109955,2084.9,2084.0,1.19961612]
["bitfinex","ETHUSD",1770693589833,1.00572134,2084.8,2084.0,1.19961612]
["bitfinex","ETHUSD",1770693590125,1.00592266,2084.7,2084.0,3.352]
["bitfinex","ETHUSD",1770693590313,2.5001846,2084.9,2084.0,3.352]
["bitfinex","ETHUSD",1770693590514,1.00620429,2084.8,2084.0,3.352]
["bitfinex","ETHUSD",1770693590724,1.00620429,2084.7,2084.0,3.352]
["bitfinex","ETHUSD",1770693591038,2.45485909,2084.9,2083.9,1.19966536]
["bitfinex","ETHUSD",1770693591222,1.19921331,2084.7,2083.9,1.19966536]
["bitfinex","ETHUSD",1770693591537,1.00671881,2084.6,2083.9,1.19966536]
["bitfinex","ETHUSD",1770693591715,0.002,2084.6,2083.8,4.55172658]
["bitfinex","ETHUSD",1770693592119,5.027,2084.6,2083.8,4.55172658]
["bitfinex","ETHUSD",1770693592324,0.002,2084.6,2083.8,4.55172658]
["bitfinex","ETHUSD",1770693593423,1.00680356,2084.5,2083.8,4.55172658]
["bitfinex","ETHUSD",1770693593622,0.002,2084.6,2083.8,4.55172658]
["bitfinex","ETHUSD",1770693593824,1.0068108,2084.5,2083.8,4.55172658]
["bitfinex","ETHUSD",1770693594023,0.002,2084.6,2083.8,4.55172658]
["bitfinex","ETHUSD",1770693594329,0.04532551,2084.0,2082.7,10.35]
["bitfinex","ETHUSD",1770693594532,0.04532551,2084.0,2079.8,0.92409965]
["bitfinex","ETHUSD",1770693594533,0.04532551,2081.8,2079.8,0.92409965]
["bitfinex","ETHUSD",1770693594729,0.04532551,2081.0,2079.9,3.352]
["bitfinex","ETHUSD",1770693594929,0.98237486,2080.2,2079.6,1.20211249]
["bitfinex","ETHUSD",1770693595132,0.98237486,2080.2,2079.0,0.92409965]
["bitfinex","ETHUSD",1770693595133,1.25620444,2080.5,2079.7,1.20208443]
["bitfinex","ETHUSD",1770693595315,0.04532551,2080.7,2079.4,4.80898351]
["bitfinex","ETHUSD",1770693595515,1.25620444,2080.9,2079.5,4.501759]
["bitfinex","ETHUSD",1770693595716,1.2013455,2081.0,2079.6,4.452932]
["bitfinex","ETHUSD",1770693595927,0.04532551,2080.8,2079.6,2.767932]
["bitfinex","ETHUSD",1770693596114,5.025,2080.9,2079.4,4.80898351]
["bitfinex","ETHUSD",1770693596820,6.01922959,2080.8,2079.5,3.353]
["bitfinex","ETHUSD",1770693597018,5.025,2080.8,2079.5,3.353]
["bitfinex","ETHUSD",1770693597210,0.04532551,2080.7,2079.5,3.353]
["bitfinex","ETHUSD",1770693597415,0.04532551,2080.7,2079.2,1.31086806]
["bitfinex","ETHUSD",1770693597416,3.15177415,2080.6,2079.2,1.31086806]
["bitfinex","ETHUSD",1770693597633,0.04532551,2080.5,2079.2,0.10849609]
["bitfinex","ETHUSD",1770693597846,0.04532551,2080.5,2079.2,1.31088042]
["bitfinex","ETHUSD",1770693598045,0.04532551,2080.3,2079.2,0.10849609]
["bitfinex","ETHUSD",1770693598267,0.04532551,2080.5,2079.2,1.2023795]
["bitfinex","ETHUSD",1770693598561,6.16491031,2080.9,2079.2,1.20235656]
["bitfinex","ETHUSD",1770693598562,4.80564771,2080.9,2079.2,1.20235656]
["bitfinex","ETHUSD",1770693598730,0.95893905,2080.8,2079.2,1.20235656]
["bitfinex","ETHUSD",1770693599338,4.80564771,2080.9,2079.2,1.20235656]
["bitfinex","ETHUSD",1770693599843,4.80564771,2080.9,2079.2,2.12645621]
["bitfinex","ETHUSD",1770693600042,0.8,2080.7,2079.2,2.12645621]
["bitfinex","ETHUSD",1770693600245,0.8,2080.7,2079.5,0.92409965]
["bitfinex","ETHUSD",1770693600422,1.20111463,2081.4,2079.6,0.96942516]
["bitfinex","ETHUSD",1770693600819,0.04532551,2080.6,2079.2,1.20235656]
["bitfinex","ETHUSD",1770693601018,0.04532551,2080.4,2079.2,1.20235656]
["bitfinex","ETHUSD",1770693601638,1.20155972,2080.7,2079.3,0.92409965]
["bitfinex","ETHUSD",1770693601833,0.04532551,2081.0,2080.0,0.001]
["bitfinex","ETHUSD",1770693602040,0.04532551,2080.8,2080.0,0.001]
["bitfinex","ETHUSD",1770693602435,0.04532551,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1770693603129,0.04532551,2080.8,2080.0,0.001]
["bitfinex","ETHUSD",1770693603339,1.20142864,2080.9,2080.0,0.001]
["bitfinex","ETHUSD",1770693603845,0.04532551,2080.8,2080.0,0.001]
["bitfinex","ETHUSD",1770693604654,1.20142864,2080.9,2080.0,0.001]
["bitfinex","ETHUSD",1770693604851,4.80516143,2081.1,2080.0,0.001]
["bitfinex","ETHUSD",1770693605155,4.80498207,2081.2,2080.0,0.001]
["bitfinex","ETHUSD",1770693605649,0.04532551,2081.1,2080.0,0.001]
["bitfinex","ETHUSD",1770693606033,4.80498207,2081.2,2080.0,0.001]
["bitfinex","ETHUSD",1770693606423,1.20111463,2081.4,2080.0,0.001]
["bitfinex","ETHUSD",1770693606624,1.20071082,2082.1,2080.4,14.634001]
["bitfinex","ETHUSD",1770693606848,1.20071082,2082.1,2080.4,2.13881]
["bitfinex","ETHUSD",1770693607050,0.04532551,2081.8,2080.4,2.13881]
["bitfinex","ETHUSD",1770693607537,1.20071082,2082.1,2080.7,4.0544]
["bitfinex","ETHUSD",1770693607863,1.20071082,2082.1,2080.7,2.64048]
["bitfinex","ETHUSD",1770693608023,1.20071082,2082.1,2080.8,0.92409965]
["bitfinex","ETHUSD",1770693608451,0.04532551,2082.0,2080.8,0.92409965]
["bitfinex","ETHUSD",1770693609053,1.20071082,2082.1,2080.8,0.92409965]
["bitfinex","ETHUSD",1770693609470,4.80256184,2082.3,2080.8,0.92409965]
["bitfinex","ETHUSD",1770693609668,4.80256184,2082.3,2080.9,1.20140323]
["bitfinex","ETHUSD",1770693610164,4.80256184,2082.3,2080.9,2.12550288]
["bitfinex","ETHUSD",1770693610527,0.04532551,2082.6,2081.0,0.92409965]
["bitfinex","ETHUSD",1770693610845,0.04532551,2082.6,2081.2,0.92409965]
["bitfinex","ETHUSD",1770693610846,1.20044419,2082.6,2081.2,0.92409965]
["bitfinex","ETHUSD",1770693611773,1.20024965,2082.9,2081.4,0.92409965]
["bitfinex","ETHUSD",1770693612169,0.04532551,2082.8,2081.4,0.92409965]
["bitfinex","ETHUSD",1770693612632,1.20024965,2082.9,2081.4,0.92409965]
["bitfinex","ETHUSD",1770693613053,1.24557516,2082.9,2081.4,0.92409965]
["bitfinex","ETHUSD",1770693613254,0.04532551,2082.7,2081.4,0.92409965]
["bitfinex","ETHUSD",1770693613457,1.24557516,2082.9,2081.4,0.92409965]
["bitfinex","ETHUSD",1770693613756,1.20024965,2082.9,2081.5,2.12515658]
["bitfinex","ETHUSD",1770693613948,1.24557516,2082.9,2081.6,0.92409965]
["bitfinex","ETHUSD",1770693614335,1.20024965,2082.9,2081.6,0.92409965]
["bitfinex","ETHUSD",1770693614751,0.04532551,2084.0,2082.0,0.92409965]
["bitfinex","ETHUSD",1770693614950,0.04532551,2084.0,2081.5,7.93802308]
["bitfinex","ETHUSD",1770693614951,0.04532551,2083.6,2082.2,0.92409965]
["bitfinex","ETHUSD",1770693615141,0.04532551,2083.9,2082.4,0.92409965]
["bitfinex","ETHUSD",1770693615363,0.04532551,2083.7,2082.6,0.92409965]
["bitfinex","ETHUSD",1770693615548,0.04532551,2083.9,2082.6,0.92409965]
["bitfinex","ETHUSD",1770693615765,0.04532551,2083.7,2082.7,1.20036491]
["bitfinex","ETHUSD",1770693615969,0.04532551,2083.3,2082.6,1.20041673]
["bitfinex","ETHUSD",1770693616869,0.04532551,2083.5,2082.6,1.20041673]
["bitfinex","ETHUSD",1770693617157,0.04532551,2083.5,2082.3,4.80234663]
["bitfinex","ETHUSD",1770693617158,0.002,2082.7,2082.3,4.80234663]
["bitfinex","ETHUSD",1770693617361,0.002,2082.7,2082.5,1.20044358]
["bitfinex","ETHUSD",1770693617566,0.04532551,2083.5,2082.6,1.20042254]
["bitfinex","ETHUSD",1770693617868,0.04532551,2083.7,2082.5,0.92409965]
["bitfinex","ETHUSD",1770693618036,0.04532551,2083.9,2082.5,0.92409965]
["bitfinex","ETHUSD",1770693619273,1.24488407,2084.1,2082.5,0.92409965]
["bitfinex","ETHUSD",1770693619674,1.24488407,2084.1,2082.7,0.96746459]
["bitfinex","ETHUSD",1770693619980,1.19955856,2084.1,2082.9,0.96746459]
["bitfinex","ETHUSD",1770693620879,1.19948395,2084.3,2082.9,0.96746459]
["bitfinex","ETHUSD",1770693621491,1.24480946,2084.3,2082.9,0.96746459]
["bitfinex","ETHUSD",1770693621787,1.24480946,2084.3,2083.0,1.20019203]
["bitfinex","ETHUSD",1770693621991,1.24480946,2084.3,2083.1,3.355]
["bitfinex","ETHUSD",1770693622481,1.19948395,2084.3,2083.1,4.31637026]
["bitfinex","ETHUSD",1770693622664,0.04532551,2084.1,2083.1,3.355]
["bitfinex","ETHUSD",1770693622862,0.04532551,2083.9,2083.1,3.355]
["bitfinex","ETHUSD",1770693623169,0.04532551,2084.1,2083.1,3.355]
["bitfinex","ETHUSD",1770693623897,1.24480946,2084.3,2083.2,1.2000768]
["bitfinex","ETHUSD",1770693624193,0.04532551,2084.1,2083.2,1.2000768]
["bitfinex","ETHUSD",1770693624372,1.24480946,2084.3,2083.2,1.2000768]
["bitfinex","ETHUSD",1770693624990,0.04532551,2083.9,2083.0,1.20016566]
["bitfinex","ETHUSD",1770693625292,0.04532551,2083.9,2083.1,1.20012456]
["bitfinex","ETHUSD",1770693626196,1.19973126,2083.8,2083.0,4.80074913]
["bitfinex","ETHUSD",1770693626405,4.79848426,2084.0,2083.0,4.80074913]
["bitfinex","ETHUSD",1770693626554,0.04532551,2083.9,2083.0,4.80074913]
["bitfinex","ETHUSD",1770693626877,0.04532551,2084.1,2083.0,4.80074913]
["bitfinex","ETHUSD",1770693627083,0.04532551,2084.0,2083.0,4.80074913]
["bitfinex","ETHUSD",1770693627579,0.04532551,2083.8,2082.9,3.354]
["bitfinex","ETHUSD",1770693627778,0.04532551,2083.6,2082.9,3.354]
["bitfinex","ETHUSD",1770693628284,1.199904,2083.5,2082.9,3.354]
["bitfinex","ETHUSD",1770693629980,1.199904,2083.5,2082.9,4.55422619]
["bitfinex","ETHUSD",1770693630480,6.37532551,2084.0,2082.9,4.55422619]
["bitfinex","ETHUSD",1770693630696,1.19967368,2083.9,2082.9,4.55422619]
["bitfinex","ETHUSD",1770693630991,1.19967368,2083.9,2082.9,1.20024879]
["bitfinex","ETHUSD",1770693631155,1.19967368,2083.9,2082.9,1.20124879]
["bitfinex","ETHUSD",1770693631355,0.002,2083.7,2082.9,1.20124879]
["bitfinex","ETHUSD",1770693631758,0.002,2083.7,2083.0,0.96137026]
["bitfinex","ETHUSD",1770693632160,0.002,2083.7,2082.9,1.20124879]
["bitfinex","ETHUSD",1770693632366,0.002,2083.7,2082.9,0.001]
["bitfinex","ETHUSD",1770693634069,0.002,2083.7,2082.9,0.96237026]
["bitfinex","ETHUSD",1770693634271,0.002,2083.7,2083.0,1.20019203]
["bitfinex","ETHUSD",1770693634466,0.04532551,2083.6,2082.9,0.001]
["bitfinex","ETHUSD",1770693634666,0.04532551,2083.4,2082.3,1.20058504]
["bitfinex","ETHUSD",1770693634883,0.04532551,2083.2,2082.2,1.20061715]
["bitfinex","ETHUSD",1770693635078,0.04532551,2083.2,2082.2,1.20062361]
["bitfinex","ETHUSD",1770693635419,1.0006918,2083.1,2082.2,1.20062361]
["bitfinex","ETHUSD",1770693635604,1.0006918,2083.0,2082.1,1.20067436]
["bitfinex","ETHUSD",1770693635768,1.30152995,2083.3,2082.2,1.20061736]
["bitfinex","ETHUSD",1770693636090,0.04532551,2083.1,2082.0,3.354]
["bitfinex","ETHUSD",1770693636388,1.20030727,2082.8,2082.0,3.354]
["bitfinex","ETHUSD",1770693636693,1.20030727,2082.8,2082.0,4.55475706]
["bitfinex","ETHUSD",1770693636869,1.20030727,2082.8,2082.0,3.354]
["bitfinex","ETHUSD",1770693637065,6.22530727,2082.8,2082.0,4.55476629]
["bitfinex","ETHUSD",1770693637261,1.00327356,2082.7,2082.0,4.55476629]
["bitfinex","ETHUSD",1770693637465,1.00319493,2082.6,2081.8,3.355]
["bitfinex","ETHUSD",1770693637770,1.20030727,2082.8,2081.9,1.20082276]
["bitfinex","ETHUSD",1770693637968,1.00292587,2082.7,2081.9,1.20082276]
["bitfinex","ETHUSD",1770693638279,1.00292587,2082.6,2081.9,1.20082616]
["bitfinex","ETHUSD",1770693638462,1.25620444,2082.9,2082.0,0.96137026]
["bitfinex","ETHUSD",1770693638665,1.00392721,2082.8,2082.0,0.96137026]
["bitfinex","ETHUSD",1770693638864,1.00392721,2082.7,2082.0,0.96137026]
["bitfinex","ETHUSD",1770693639186,2.45639823,2083.0,2082.0,0.96137026]
["bitfinex","ETHUSD",1770693639391,1.00481793,2082.9,2082.0,0.96137026]
["bitfinex","ETHUSD",1770693639574,1.00481793,2082.8,2082.0,0.96137026]
["bitfinex","ETHUSD",1770693639774,1.25620444,2083.0,2082.0,0.96137026]
["bitfinex","ETHUSD",1770693640092,1.00485786,2082.9,2082.0,0.96137026]
["bitfinex","ETHUSD",1770693640290,0.91190298,2082.8,2082.1,2.16208108]
["bitfinex","ETHUSD",1770693640486,1.67493925,2083.2,2082.1,2.16208108]
["bitfinex","ETHUSD",1770693640487,2.45719302,2083.2,2082.1,2.16208108]
["bitfinex","ETHUSD",1770693640993,1.25710172,2083.1,2082.1,2.16208108]
["bitfinex","ETHUSD",1770693642394,1.25710172,2083.0,2082.1,2.16208108]
["bitfinex","ETHUSD",1770693642581,1.25710172,2083.1,2082.2,0.96137026]
["bitfinex","ETHUSD",1770693643301,2.45724207,2083.1,2082.2,0.96137026]
["bitfinex","ETHUSD",1770693643500,1.25710172,2083.0,2082.2,0.96137026]
["bitfinex","ETHUSD",1770693644006,1.25710172,2083.2,2082.2,0.96137026]
["bitfinex","ETHUSD",1770693644173,1.25710172,2083.3,2082.2,0.96137026]
["bitfinex","ETHUSD",1770693644799,1.25710172,2083.3,2082.3,1.20059549]
["bitfinex","ETHUSD",1770693645015,1.25710172,2083.2,2082.3,1.20059549]
["bitfinex","ETHUSD",1770693646093,1.25710172,2083.3,2082.3,1.20059549]
["bitfinex","ETHUSD",1770693646291,1.25710172,2083.4,2082.4,0.96137026]
["bitfinex","ETHUSD",1770693646480,1.25710172,2083.4,2082.3,1.20059549]
["bitfinex","ETHUSD",1770693646481,1.25710172,2083.5,2082.6,0.96137026]
["bitfinex","ETHUSD",1770693646901,2.4570089,2083.5,2082.7,1.20036491]
["bitfinex","ETHUSD",1770693647295,2.4570089,2083.5,2082.6,1.20038539]
["bitfinex","ETHUSD",1770693647605,2.45700816,2083.5,2082.6,2.16175565]
["bitfinex","ETHUSD",1770693648615,1.25710172,2083.5,2082.6,2.16175565]
["bitfinex","ETHUSD",1770693649796,1.25710172,2083.6,2082.7,0.98364725]
["bitfinex","ETHUSD",1770693650385,2.45694907,2083.6,2082.7,0.98364725]
["bitfinex","ETHUSD",1770693650609,1.25710172,2083.5,2082.7,0.98364725]
["bitfinex","ETHUSD",1770693651287,1.1999616,2083.4,2082.6,1.20038539]
["bitfinex","ETHUSD",1770693652387,1.0085833,2083.3,2082.6,1.20038539]
["bitfinex","ETHUSD",1770693652594,1.25710172,2083.5,2082.6,1.20038539]
["bitfinex","ETHUSD",1770693652794,1.00861636,2083.4,2082.6,2.18403264]
["bitfinex","ETHUSD",1770693652994,1.00861636,2083.3,2082.6,2.18403264]
["bitfinex","ETHUSD",1770693653199,1.00859096,2083.2,2082.6,2.18403264]
["bitfinex","ETHUSD",1770693653499,2.45700705,2083.5,2082.6,2.18403264]
["bitfinex","ETHUSD",1770693653698,1.00862488,2083.4,2082.6,2.18403264]
["bitfinex","ETHUSD",1770693654002,1.00862488,2083.3,2082.6,2.18403264]
["bitfinex","ETHUSD",1770693654198,2.45696933,2083.6,2082.6,2.18403264]
["bitfinex","ETHUSD",1770693654394,2.26576806,2083.5,2082.6,2.18403264]
["bitfinex","ETHUSD",1770693654589,1.00866634,2083.4,2082.7,0.98364725]
["bitfinex","ETHUSD",1770693654796,1.00866634,2083.3,2082.7,0.98364725]
["bitfinex","ETHUSD",1770693655011,2.4569558,2083.6,2082.7,0.98364725]
["bitfinex","ETHUSD",1770693655221,1.00855619,2083.5,2082.7,0.98364725]
["bitfinex","ETHUSD",1770693655386,1.00855619,2083.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1770693655588,1.00855619,2083.3,2082.8,1.20030727]
["bitfinex","ETHUSD",1770693655787,1.25710172,2083.6,2082.8,1.20030727]
["bitfinex","ETHUSD",1770693656007,1.00869262,2083.5,2082.8,1.20030727]
["bitfinex","ETHUSD",1770693656211,1.00869262,2083.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1770693656399,1.00869262,2083.3,2082.8,1.20030727]
["bitfinex","ETHUSD",1770693656606,1.25710172,2083.5,2082.8,1.20030727]
["bitfinex","ETHUSD",1770693656821,1.00892826,2083.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1770693657136,1.00892826,2083.3,2082.1,0.001]
["bitfinex","ETHUSD",1770693657306,1.20053784,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1770693657632,1.25710172,2082.2,2081.3,1.20117234]
["bitfinex","ETHUSD",1770693657852,1.00809046,2082.1,2081.3,1.20117234]
["bitfinex","ETHUSD",1770693658138,1.00809046,2082.0,2081.3,1.20117234]
["bitfinex","ETHUSD",1770693658345,1.0070295,2081.9,2081.2,3.357]
["bitfinex","ETHUSD",1770693658637,1.006996,2081.8,2081.2,4.55822332]
["bitfinex","ETHUSD",1770693658796,1.006996,2081.7,2081.2,4.55822332]
["bitfinex","ETHUSD",1770693659001,1.006996,2081.6,2081.2,4.55822332]
["bitfinex","ETHUSD",1770693659225,1.25710172,2081.9,2081.2,4.55822332]
["bitfinex","ETHUSD",1770693659421,2.2063908,2081.8,2081.2,3.357]
["bitfinex","ETHUSD",1770693659619,1.00548591,2081.7,2081.2,3.357]
["bitfinex","ETHUSD",1770693660340,1.00548591,2081.7,2081.2,0.003]
["bitfinex","ETHUSD",1770693660702,1.00548591,2081.7,2081.2,0.98664725]
["bitfinex","ETHUSD",1770693660908,1.25710172,2082.2,2081.3,0.98364725]
["bitfinex","ETHUSD",1770693661216,1.00528483,2082.1,2081.3,0.98364725]
["bitfinex","ETHUSD",1770693661418,1.25710172,2082.3,2081.4,1.20111463]
["bitfinex","ETHUSD",1770693661604,1.25710172,2082.5,2081.5,0.98364725]
["bitfinex","ETHUSD",1770693661802,1.00478515,2082.4,2081.5,0.98364725]
["bitfinex","ETHUSD",1770693662010,1.20037417,2082.7,2081.5,0.98364725]
["bitfinex","ETHUSD",1770693662232,1.00487935,2082.6,2081.5,0.98364725]
["bitfinex","ETHUSD",1770693662401,1.00487935,2082.5,2081.5,0.98364725]
["bitfinex","ETHUSD",1770693662608,2.45747456,2082.7,2081.5,0.98364725]
["bitfinex","ETHUSD",1770693662941,1.00488078,2082.6,2081.5,0.98364725]
["bitfinex","ETHUSD",1770693663229,1.00488078,2082.5,2081.5,0.98364725]
["bitfinex","ETHUSD",1770693663431,2.45744241,2082.8,2081.6,1.20099923]
["bitfinex","ETHUSD",1770693663613,1.00500358,2082.7,2081.6,2.18464648]
["bitfinex","ETHUSD",1770693663801,1.00500358,2082.6,2081.5,1.20101669]
["bitfinex","ETHUSD",1770693663997,1.00500358,2082.5,2081.5,2.18466394]
["bitfinex","ETHUSD",1770693664222,1.00500358,2082.5,2081.6,0.98364725]
["bitfinex","ETHUSD",1770693664722,1.00500358,2082.4,2081.6,0.98364725]
["bitfinex","ETHUSD",1770693664925,1.30242723,2082.7,2081.6,0.98364725]
["bitfinex","ETHUSD",1770693665124,2.26224785,2082.6,2081.6,0.98364725]
["bitfinex","ETHUSD",1770693665324,1.00514613,2082.5,2081.5,1.20101669]
["bitfinex","ETHUSD",1770693665509,1.20059549,2082.3,2081.4,1.20111463]
["bitfinex","ETHUSD",1770693666628,1.20048019,2082.5,2081.4,1.20111463]
["bitfinex","ETHUSD",1770693666810,1.00451244,2082.4,2081.4,1.20111463]
["bitfinex","ETHUSD",1770693667010,1.20048019,2082.5,2081.4,1.20111463]
["bitfinex","ETHUSD",1770693667332,1.00446864,2082.4,2081.4,1.20111463]
["bitfinex","ETHUSD",1770693667535,1.20065315,2082.2,2081.4,1.20111463]
["bitfinex","ETHUSD",1770693669005,1.25710172,2082.5,2081.4,1.20111463]
["bitfinex","ETHUSD",1770693669208,1.25710172,2082.8,2081.5,0.98364725]
["bitfinex","ETHUSD",1770693669435,1.00381492,2082.7,2081.7,0.98364725]
["bitfinex","ETHUSD",1770693669737,1.20032854,2082.8,2081.7,0.98364725]
["bitfinex","ETHUSD",1770693669918,1.00380467,2082.7,2081.7,0.98364725]
["bitfinex","ETHUSD",1770693670120,1.20032854,2082.8,2081.7,0.98364725]
["bitfinex","ETHUSD",1770693670322,1.00389208,2082.7,2081.7,0.98364725]
["bitfinex","ETHUSD",1770693670637,1.2002971,2082.9,2081.7,0.98364725]
["bitfinex","ETHUSD",1770693670822,1.00376197,2082.8,2081.7,0.98364725]
["bitfinex","ETHUSD",1770693671144,1.24555563,2083.0,2081.7,0.98364725]
["bitfinex","ETHUSD",1770693671316,3.5064903,2083.0,2081.7,0.98364725]
["bitfinex","ETHUSD",1770693671510,1.20030727,2082.8,2081.8,1.20088385]
["bitfinex","ETHUSD",1770693671833,1.20030727,2082.8,2081.7,2.18454671]
["bitfinex","ETHUSD",1770693672010,1.00389357,2082.7,2081.7,2.18454671]
["bitfinex","ETHUSD",1770693672209,1.24563278,2082.8,2081.7,2.18454671]
["bitfinex","ETHUSD",1770693672410,1.00387728,2082.7,2081.7,2.18454671]
["bitfinex","ETHUSD",1770693672612,1.24563278,2082.8,2081.7,2.18454671]
["bitfinex","ETHUSD",1770693672962,1.00385894,2082.7,2081.7,2.18454671]
["bitfinex","ETHUSD",1770693673113,1.24563278,2082.8,2081.7,2.18454671]
["bitfinex","ETHUSD",1770693673314,1.24563278,2082.8,2081.7,1.20093855]
["bitfinex","ETHUSD",1770693673315,0.04532551,2082.6,2081.7,1.20093855]
["bitfinex","ETHUSD",1770693673662,6.05828194,2082.9,2081.7,0.98364725]
["bitfinex","ETHUSD",1770693673663,1.25710172,2082.9,2081.7,0.98364725]
["bitfinex","ETHUSD",1770693673869,2.2041313,2082.8,2081.7,0.98364725]
["bitfinex","ETHUSD",1770693674164,1.20034412,2082.8,2081.7,0.98364725]
["bitfinex","ETHUSD",1770693675257,4.80081752,2083.0,2081.7,0.98364725]
["bitfinex","ETHUSD",1770693675537,1.00394506,2082.9,2081.7,0.98364725]
["bitfinex","ETHUSD",1770693675736,1.20022931,2083.0,2081.9,0.98364725]
["bitfinex","ETHUSD",1770693675931,1.00393383,2082.9,2081.9,0.98364725]
["bitfinex","ETHUSD",1770693676135,1.20022931,2083.0,2081.9,0.98364725]
["bitfinex","ETHUSD",1770693676331,1.00407083,2082.9,2081.9,0.98364725]
["bitfinex","ETHUSD",1770693676539,1.20022931,2083.0,2081.9,0.98364725]
["bitfinex","ETHUSD",1770693676746,1.00404209,2082.9,2081.9,0.98364725]
["bitfinex","ETHUSD",1770693677048,1.20022931,2083.0,2081.9,0.98364725]
["bitfinex","ETHUSD",1770693677247,1.00404287,2082.9,2081.9,0.98364725]
["bitfinex","ETHUSD",1770693677436,1.20022931,2083.0,2081.9,0.98364725]
["bitfinex","ETHUSD",1770693677632,1.00427389,2082.9,2081.9,0.98364725]
["bitfinex","ETHUSD",1770693677849,4.61410172,2083.2,2082.1,0.98364725]
["bitfinex","ETHUSD",1770693677850,1.25910172,2083.2,2082.1,0.98364725]
["bitfinex","ETHUSD",1770693678013,0.002,2083.2,2082.1,0.98364725]
["bitfinex","ETHUSD",1770693678214,0.002,2083.2,2082.4,0.04532551]
["bitfinex","ETHUSD",1770693678416,0.002,2083.4,2082.9,2.388486]
["bitfinex","ETHUSD",1770693678640,0.002,2083.4,2082.9,3.355]
["bitfinex","ETHUSD",1770693678930,0.002,2083.4,2082.9,4.33864725]
["bitfinex","ETHUSD",1770693679128,0.002,2083.4,2083.0,0.98364725]
["bitfinex","ETHUSD",1770693679338,0.002,2083.4,2082.7,0.98364725]
["bitfinex","ETHUSD",1770693679537,1.20196271,2083.4,2082.7,0.98364725]
["bitfinex","ETHUSD",1770693679851,0.002,2083.4,2082.8,2.14364742]
["bitfinex","ETHUSD",1770693680043,0.002,2083.7,2082.9,0.94334015]
["bitfinex","ETHUSD",1770693681955,0.002,2083.7,2083.0,1.20019203]
["bitfinex","ETHUSD",1770693683045,0.002,2083.7,2082.9,1.20020808]
["bitfinex","ETHUSD",1770693683441,0.002,2083.7,2082.9,2.11332702]
["bitfinex","ETHUSD",1770693684352,0.002,2083.7,2082.9,1.20020808]
["bitfinex","ETHUSD",1770693685345,0.002,2083.7,2082.9,2.11332702]
["bitfinex","ETHUSD",1770693685544,0.002,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770693685748,0.002,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770693687231,0.002,2083.9,2083.2,0.95944445]
["bitfinex","ETHUSD",1770693688266,0.002,2083.9,2083.4,0.91311894]
["bitfinex","ETHUSD",1770693688432,0.004,2083.9,2083.2,1.20103559]
["bitfinex","ETHUSD",1770693688633,0.004,2083.9,2083.3,0.91311894]
["bitfinex","ETHUSD",1770693689443,0.002,2083.9,2083.3,0.91311894]
["bitfinex","ETHUSD",1770693690162,0.002,2084.3,2083.7,0.91311894]
["bitfinex","ETHUSD",1770693690335,0.002,2084.2,2083.7,4.26711894]
["bitfinex","ETHUSD",1770693690734,0.002,2084.2,2083.8,0.91311894]
["bitfinex","ETHUSD",1770693690930,0.002,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1770693691136,0.002,2084.2,2083.5,1.19990387]
["bitfinex","ETHUSD",1770693691348,0.002,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1770693691667,0.002,2084.2,2083.2,0.91411894]
["bitfinex","ETHUSD",1770693691967,0.002,2084.3,2083.3,1.19999947]
["bitfinex","ETHUSD",1770693692155,0.002,2084.2,2083.3,1.19999947]
["bitfinex","ETHUSD",1770693694862,0.002,2084.2,2083.4,0.91311894]
["bitfinex","ETHUSD",1770693696464,0.002,2084.3,2083.9,0.91311894]
["bitfinex","ETHUSD",1770693698177,0.002,2084.0,2083.9,0.91311894]
["bitfinex","ETHUSD",1770693698347,0.002,2084.3,2083.9,0.91311894]
["bitfinex","ETHUSD",1770693698650,0.002,2084.4,2084.0,2.11273506]
["bitfinex","ETHUSD",1770693698651,0.002,2084.2,2084.0,2.11273506]
["bitfinex","ETHUSD",1770693698854,0.002,2084.4,2084.0,2.11273506]
["bitfinex","ETHUSD",1770693699177,0.002,2084.4,2084.1,0.91311894]
["bitfinex","ETHUSD",1770693700252,0.002,2084.6,2084.1,0.91311894]
["bitfinex","ETHUSD",1770693700463,0.002,2084.5,2084.2,1.199501]
["bitfinex","ETHUSD",1770693701050,0.002,2084.5,2084.1,1.19954351]
["bitfinex","ETHUSD",1770693702277,0.002,2084.5,2084.0,1.19957012]
["bitfinex","ETHUSD",1770693702456,0.002,2084.5,2083.8,3.353]
["bitfinex","ETHUSD",1770693702652,0.002,2084.5,2083.8,4.55272973]
["bitfinex","ETHUSD",1770693702853,0.002,2084.5,2083.8,3.353]
["bitfinex","ETHUSD",1770693703147,0.002,2084.5,2083.8,4.55272668]
["bitfinex","ETHUSD",1770693703347,0.002,2084.5,2083.9,0.91311894]
["bitfinex","ETHUSD",1770693704780,0.002,2084.5,2084.0,1.19961612]
["bitfinex","ETHUSD",1770693706879,0.002,2084.5,2083.9,1.19964023]
["bitfinex","ETHUSD",1770693707568,0.002,2084.5,2084.0,0.91311894]
["bitfinex","ETHUSD",1770693708180,1.20098326,2085.1,2084.0,0.95844445]
["bitfinex","ETHUSD",1770693708549,1.20098326,2085.1,2084.0,0.91311894]
["bitfinex","ETHUSD",1770693708752,1.00811462,2085.0,2084.0,0.91311894]
["bitfinex","ETHUSD",1770693708954,0.90385892,2085.1,2083.9,1.19963154]
["bitfinex","ETHUSD",1770693709153,0.90185892,2084.9,2083.9,1.19966721]
["bitfinex","ETHUSD",1770693709379,1.00802982,2084.8,2083.8,4.55268778]
["bitfinex","ETHUSD",1770693709580,0.90185892,2084.9,2083.9,1.19967303]
["bitfinex","ETHUSD",1770693709760,1.00801975,2084.8,2083.8,4.55269657]
["bitfinex","ETHUSD",1770693709958,0.90185892,2084.9,2084.1,0.001]
["bitfinex","ETHUSD",1770693710188,0.002,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770693714277,0.002,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770693715289,0.002,2084.5,2084.1,1.20055856]
["bitfinex","ETHUSD",1770693715885,0.002,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770693723193,1.01081518,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770693723376,1.01081518,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770693723565,1.25805083,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770693723761,1.19944345,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770693724187,1.01203066,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1770693724392,1.01231959,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1770693724791,0.002,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770693725097,1.0123214,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770693725295,0.002,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770693725476,1.01283226,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770693725673,0.002,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770693726197,1.01283414,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770693726396,1.01320288,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770693726696,0.002,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770693726879,1.01331896,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770693727075,1.01331896,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1770693727278,1.01331896,2084.3,2083.3,1.20001674]
["bitfinex","ETHUSD",1770693727279,1.01331896,2084.2,2083.3,1.20001674]
["bitfinex","ETHUSD",1770693727586,1.01331896,2084.1,2083.4,1.19996032]
["bitfinex","ETHUSD",1770693727894,2.21296527,2084.0,2083.2,4.80125668]
["bitfinex","ETHUSD",1770693728064,1.19964631,2084.0,2083.2,4.80125668]
["bitfinex","ETHUSD",1770693728272,1.01271016,2083.9,2083.2,4.80125668]
["bitfinex","ETHUSD",1770693728596,1.19964631,2084.0,2083.2,4.80125668]
["bitfinex","ETHUSD",1770693728796,1.01303811,2083.9,2083.2,4.80125668]
["bitfinex","ETHUSD",1770693729099,1.19964631,2084.0,2083.2,4.80125668]
["bitfinex","ETHUSD",1770693729793,4.79827025,2084.1,2083.2,4.80125668]
["bitfinex","ETHUSD",1770693729999,1.01246437,2084.0,2083.2,4.80125668]
["bitfinex","ETHUSD",1770693730196,4.79827025,2084.1,2083.2,4.80125668]
["bitfinex","ETHUSD",1770693730405,1.01171526,2084.0,2083.2,4.80125668]
["bitfinex","ETHUSD",1770693730574,4.79827025,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1770693730896,1.0116466,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1770693731096,4.79827025,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1770693731302,1.01124243,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1770693731472,4.79827025,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1770693731673,1.01095379,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1770693731901,1.19955856,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1770693732206,1.01061068,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1770693732502,1.19955856,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1770693732694,1.01035096,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1770693733021,2.4574108,2084.5,2083.5,1.26243772]
["bitfinex","ETHUSD",1770693733201,1.01050796,2084.4,2083.5,1.21711221]
["bitfinex","ETHUSD",1770693733402,1.20135997,2084.5,2083.5,1.21711221]
["bitfinex","ETHUSD",1770693733571,1.01031107,2084.4,2083.7,1.21711221]
["bitfinex","ETHUSD",1770693733772,0.002,2084.5,2083.9,1.21711221]
["bitfinex","ETHUSD",1770693733977,0.002,2084.5,2084.0,2.41672833]
["bitfinex","ETHUSD",1770693734807,0.002,2084.5,2084.1,1.26243772]
["bitfinex","ETHUSD",1770693735879,0.002,2084.8,2084.3,1.21711221]
["bitfinex","ETHUSD",1770693737006,0.002,2085.1,2084.4,1.21711221]
["bitfinex","ETHUSD",1770693737214,0.002,2085.1,2084.5,4.56911221]
["bitfinex","ETHUSD",1770693738074,0.002,2085.1,2084.7,1.21711221]
["bitfinex","ETHUSD",1770693738305,0.002,2085.2,2084.7,1.21711221]
["bitfinex","ETHUSD",1770693738510,0.002,2085.4,2084.7,1.21711221]
["bitfinex","ETHUSD",1770693739105,0.002,2085.4,2084.7,1.26243772]
["bitfinex","ETHUSD",1770693740109,0.002,2085.4,2084.8,2.54849204]
["bitfinex","ETHUSD",1770693741501,0.002,2085.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1770693742111,0.002,2085.4,2084.7,4.79662317]
["bitfinex","ETHUSD",1770693742314,0.002,2085.4,2084.8,1.34933625]
["bitfinex","ETHUSD",1770693742619,1.35719519,2085.3,2083.6,1.39466176]
["bitfinex","ETHUSD",1770693742791,0.04532551,2085.1,2084.4,1.19934961]
["bitfinex","ETHUSD",1770693743116,1.35719519,2085.3,2084.5,1.19932032]
["bitfinex","ETHUSD",1770693743641,0.002,2085.4,2084.1,1.34933625]
["bitfinex","ETHUSD",1770693743786,2.36407861,2085.3,2084.2,1.19950033]
["bitfinex","ETHUSD",1770693743988,1.35719519,2085.1,2083.9,1.19963647]
["bitfinex","ETHUSD",1770693744292,1.19904076,2085.0,2083.9,1.19963647]
["bitfinex","ETHUSD",1770693744900,1.35719519,2084.9,2083.7,4.55075996]
["bitfinex","ETHUSD",1770693745100,1.35719519,2084.9,2083.8,1.19971922]
["bitfinex","ETHUSD",1770693746230,1.19915579,2084.8,2083.8,1.19971922]
["bitfinex","ETHUSD",1770693746604,1.19915579,2084.8,2083.8,2.54905547]
["bitfinex","ETHUSD",1770693747533,1.19913683,2084.9,2083.9,1.34933625]
["bitfinex","ETHUSD",1770693748409,1.19898326,2085.1,2084.0,2.54895237]
["bitfinex","ETHUSD",1770693748611,1.19898326,2085.1,2084.0,2.54995237]
["bitfinex","ETHUSD",1770693749924,1.19898326,2085.1,2084.0,1.35033625]
["bitfinex","ETHUSD",1770693750130,2.36414447,2085.0,2084.0,0.001]
["bitfinex","ETHUSD",1770693750299,1.35719519,2085.0,2084.0,0.001]
["bitfinex","ETHUSD",1770693750496,1.19909827,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1770693752635,4.79639311,2085.1,2084.0,0.001]
["bitfinex","ETHUSD",1770693752910,0.002,2085.2,2084.0,1.35033625]
["bitfinex","ETHUSD",1770693753116,1.19898326,2085.1,2084.0,1.35033625]
["bitfinex","ETHUSD",1770693753310,0.002,2085.2,2084.0,1.35033625]
["bitfinex","ETHUSD",1770693753536,1.20092613,2085.2,2084.0,1.35033625]
["bitfinex","ETHUSD",1770693753838,0.002,2085.2,2084.0,1.35033625]
["bitfinex","ETHUSD",1770693754037,0.002,2085.2,2084.4,1.34933625]
["bitfinex","ETHUSD",1770693754234,0.002,2085.2,2084.4,4.70033625]
["bitfinex","ETHUSD",1770693754641,0.002,2085.2,2084.5,1.19932837]
["bitfinex","ETHUSD",1770693756118,0.002,2085.2,2084.5,2.54866462]
["bitfinex","ETHUSD",1770693757642,0.002,2085.2,2084.5,1.19932837]
["bitfinex","ETHUSD",1770693759451,0.002,2085.2,2084.5,2.54866462]
["bitfinex","ETHUSD",1770693759754,0.002,2085.2,2084.6,1.34933625]
["bitfinex","ETHUSD",1770693761351,0.002,2085.2,2084.7,1.19921331]
["bitfinex","ETHUSD",1770693761654,0.002,2085.0,2084.7,2.54854956]
["bitfinex","ETHUSD",1770693762022,0.002,2085.2,2084.7,2.54854956]
["bitfinex","ETHUSD",1770693762532,0.002,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770693765262,0.002,2085.2,2084.6,1.20023394]
["bitfinex","ETHUSD",1770693765468,0.002,2085.2,2084.6,1.20026959]
["bitfinex","ETHUSD",1770693766265,0.002,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770693767280,0.002,2085.2,2084.6,1.20027084]
["bitfinex","ETHUSD",1770693768557,0.002,2085.2,2084.6,2.54960709]
["bitfinex","ETHUSD",1770693769575,0.002,2085.2,2084.7,1.48096151]
["bitfinex","ETHUSD",1770693770358,0.002,2085.7,2085.0,1.48096151]
["bitfinex","ETHUSD",1770693770566,0.002,2085.7,2085.2,1.48096151]
["bitfinex","ETHUSD",1770693771663,0.002,2085.7,2085.3,1.19886826]
["bitfinex","ETHUSD",1770693773084,0.002,2085.7,2085.3,2.67982977]
["bitfinex","ETHUSD",1770693774782,0.002,2085.7,2084.9,4.84079858]
["bitfinex","ETHUSD",1770693774783,0.002,2085.5,2084.8,0.001]
["bitfinex","ETHUSD",1770693774961,0.002,2085.7,2085.3,1.19886161]
["bitfinex","ETHUSD",1770693775776,0.002,2085.7,2085.3,1.48096151]
["bitfinex","ETHUSD",1770693776154,0.002,2085.7,2085.4,3.35]
["bitfinex","ETHUSD",1770693777881,0.002,2085.7,2085.5,1.19875329]
["bitfinex","ETHUSD",1770693778486,0.002,2086.3,2085.6,1.48096151]
["bitfinex","ETHUSD",1770693779384,1.48609425,2086.2,2085.5,1.19875329]
["bitfinex","ETHUSD",1770693779683,1.48609425,2086.2,2085.4,1.19880266]
["bitfinex","ETHUSD",1770693779881,0.002,2086.3,2085.3,4.79525061]
["bitfinex","ETHUSD",1770693780082,0.002,2086.3,2085.4,1.48096151]
["bitfinex","ETHUSD",1770693780697,0.002,2086.3,2085.5,1.52628702]
["bitfinex","ETHUSD",1770693780898,0.002,2086.3,2085.7,1.48096151]
["bitfinex","ETHUSD",1770693781070,0.002,2086.3,2085.8,4.83096151]
["bitfinex","ETHUSD",1770693781999,0.002,2086.3,2085.9,1.19852341]
["bitfinex","ETHUSD",1770693784076,1e-08,2086.6,2085.9,2.67948492]
["bitfinex","ETHUSD",1770693784272,1e-08,2086.6,2086.1,1.48096151]
["bitfinex","ETHUSD",1770693785098,1e-08,2086.6,2085.9,1.19852341]
["bitfinex","ETHUSD",1770693785888,1.48609425,2086.5,2085.9,1.19852341]
["bitfinex","ETHUSD",1770693786097,1.48609425,2086.5,2085.8,4.79409367]
["bitfinex","ETHUSD",1770693786299,2.68427622,2086.5,2085.8,4.79409367]
["bitfinex","ETHUSD",1770693786677,2.68428322,2086.5,2085.8,4.79409367]
["bitfinex","ETHUSD",1770693786875,2.68428322,2086.5,2085.8,1.19858088]
["bitfinex","ETHUSD",1770693787588,1.48609425,2086.5,2085.8,1.19858088]
["bitfinex","ETHUSD",1770693788096,0.002,2086.4,2085.8,1.19858088]
["bitfinex","ETHUSD",1770693790027,1.19829362,2086.3,2085.3,8.14444922]
["bitfinex","ETHUSD",1770693790188,2.68438787,2086.3,2085.4,1.19881077]
["bitfinex","ETHUSD",1770693790385,1.48609425,2086.3,2085.4,1.19881077]
["bitfinex","ETHUSD",1770693792386,2.68635945,2086.4,2085.4,1.19881077]
["bitfinex","ETHUSD",1770693793477,2.68635945,2086.4,2085.4,2.67977228]
["bitfinex","ETHUSD",1770693793478,0.002,2086.4,2085.4,2.67977228]
["bitfinex","ETHUSD",1770693794804,1.48809425,2086.4,2085.4,1.19881077]
["bitfinex","ETHUSD",1770693795688,2.493338,2086.3,2085.4,1.19881077]
["bitfinex","ETHUSD",1770693795884,1.48609425,2086.3,2085.4,1.19881077]
["bitfinex","ETHUSD",1770693796292,1.19835106,2086.2,2085.4,1.19881077]
["bitfinex","ETHUSD",1770693797481,2.49463826,2086.1,2084.8,0.001]
["bitfinex","ETHUSD",1770693797680,1.48609425,2085.9,2084.8,0.001]
["bitfinex","ETHUSD",1770693797907,1.48609425,2085.7,2085.2,1.19891991]
["bitfinex","ETHUSD",1770693798611,1.48609425,2085.7,2084.8,0.001]
["bitfinex","ETHUSD",1770693798912,2.68473478,2085.7,2084.8,0.001]
["bitfinex","ETHUSD",1770693800411,2.68473478,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1770693800714,3.69356407,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1770693800924,3.69356407,2085.7,2084.8,0.001]
["bitfinex","ETHUSD",1770693800925,2.68473478,2085.7,2084.8,0.001]
["bitfinex","ETHUSD",1770693801130,1.51074146,2085.5,2084.8,0.001]
["bitfinex","ETHUSD",1770693801326,1.00891372,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1770693801617,2.70938199,2085.7,2084.8,0.001]
["bitfinex","ETHUSD",1770693801791,1.00804227,2085.6,2084.8,0.001]
["bitfinex","ETHUSD",1770693801991,1.00804227,2085.5,2084.8,0.001]
["bitfinex","ETHUSD",1770693802219,1.51074146,2085.6,2084.8,0.001]
["bitfinex","ETHUSD",1770693802742,1.25605083,2085.8,2084.8,1.62465821]
["bitfinex","ETHUSD",1770693803048,2.70927718,2085.9,2084.8,1.62465821]
["bitfinex","ETHUSD",1770693803193,1.51074146,2085.9,2084.8,1.66998372]
["bitfinex","ETHUSD",1770693803397,1.19848336,2086.0,2084.8,1.66998372]
["bitfinex","ETHUSD",1770693803626,1.19845107,2086.1,2084.8,1.66998372]
["bitfinex","ETHUSD",1770693803831,1.00742044,2086.0,2084.8,1.66998372]
["bitfinex","ETHUSD",1770693803995,1.19845107,2086.1,2084.8,1.66998372]
["bitfinex","ETHUSD",1770693804201,1.0074116,2086.0,2085.0,1.62365821]
["bitfinex","ETHUSD",1770693804504,1.19845107,2086.1,2085.0,1.62365821]
["bitfinex","ETHUSD",1770693804705,1.19845107,2086.1,2085.1,2.82264147]
["bitfinex","ETHUSD",1770693805600,1.51074146,2085.9,2085.0,1.19901133]
["bitfinex","ETHUSD",1770693806698,2.7093086,2085.9,2084.9,4.79635485]
["bitfinex","ETHUSD",1770693808128,2.7093086,2085.9,2084.9,6.42001306]
["bitfinex","ETHUSD",1770693809713,1.19856714,2085.9,2085.0,1.62365821]
["bitfinex","ETHUSD",1770693810904,1.19856714,2085.9,2085.1,1.19898326]
["bitfinex","ETHUSD",1770693812113,1.19852341,2085.9,2085.1,1.19898326]
["bitfinex","ETHUSD",1770693812726,0.002,2085.7,2085.1,1.19898326]
["bitfinex","ETHUSD",1770693813816,0.002,2085.7,2085.1,2.82264147]
["bitfinex","ETHUSD",1770693815039,1.25805083,2086.4,2085.7,1.62365821]
["bitfinex","ETHUSD",1770693815207,1e-08,2086.6,2085.9,1.62365821]
["bitfinex","ETHUSD",1770693815407,1e-08,2086.6,2086.3,2.248867]
["bitfinex","ETHUSD",1770693815646,11.89074146,2087.3,2086.3,2.248867]
["bitfinex","ETHUSD",1770693815859,1.51074146,2087.3,2086.3,2.248867]
["bitfinex","ETHUSD",1770693816715,1.51074146,2087.2,2086.3,2.248867]
["bitfinex","ETHUSD",1770693816933,1.51074146,2087.2,2085.9,1.62365821]
["bitfinex","ETHUSD",1770693817245,1.51074146,2087.2,2086.1,1.19840851]
["bitfinex","ETHUSD",1770693817430,1.51074146,2087.2,2086.1,2.82206672]
["bitfinex","ETHUSD",1770693818823,2.71038996,2087.5,2086.3,1.62365821]
["bitfinex","ETHUSD",1770693819029,2.71034695,2087.5,2086.4,1.19823619]
["bitfinex","ETHUSD",1770693819225,1.51274146,2087.5,2086.4,2.8218944]
["bitfinex","ETHUSD",1770693819553,2.71034647,2087.5,2086.4,2.8218944]
["bitfinex","ETHUSD",1770693819925,1.51274146,2087.5,2086.4,2.8218944]
["bitfinex","ETHUSD",1770693820124,1.51274146,2087.5,2086.4,2.86721991]
["bitfinex","ETHUSD",1770693820438,1.51074146,2087.4,2086.4,1.19823619]
["bitfinex","ETHUSD",1770693820643,0.002,2087.5,2086.5,1.62365821]
["bitfinex","ETHUSD",1770693821235,0.002,2087.5,2086.6,1.19812134]
["bitfinex","ETHUSD",1770693822934,0.002,2087.5,2086.6,2.82177955]
["bitfinex","ETHUSD",1770693823113,1.51074146,2087.3,2086.4,1.19823619]
["bitfinex","ETHUSD",1770693824746,1.19766216,2087.4,2086.4,2.8218944]
["bitfinex","ETHUSD",1770693825046,1.19960773,2087.5,2086.5,1.62365821]
["bitfinex","ETHUSD",1770693825242,1.51074146,2087.4,2086.6,1.19812134]
["bitfinex","ETHUSD",1770693826354,0.002,2087.3,2086.6,1.19812134]
["bitfinex","ETHUSD",1770693827556,0.002,2087.3,2086.4,1.62365821]
["bitfinex","ETHUSD",1770693829855,0.002,2087.3,2086.5,1.19817876]
["bitfinex","ETHUSD",1770693830045,0.002,2087.3,2086.5,2.76315735]
["bitfinex","ETHUSD",1770693830564,6.78602746,2087.1,2085.7,3.35]
["bitfinex","ETHUSD",1770693830772,1.28031066,2086.4,2085.3,1.56597859]
["bitfinex","ETHUSD",1770693831060,6.83135297,2086.7,2085.5,6.35982386]
["bitfinex","ETHUSD",1770693831061,4.62831066,2086.7,2085.5,6.35982386]
["bitfinex","ETHUSD",1770693831245,4.62831066,2086.7,2085.6,1.19865767]
["bitfinex","ETHUSD",1770693831432,1.28818809,2086.6,2085.5,1.56497859]
["bitfinex","ETHUSD",1770693831628,1.28818809,2086.4,2085.3,0.001]
["bitfinex","ETHUSD",1770693833868,1.19829362,2086.3,2085.3,0.001]
["bitfinex","ETHUSD",1770693834066,1.19812134,2086.6,2085.3,1.56597859]
["bitfinex","ETHUSD",1770693834266,1.19812134,2086.6,2085.5,1.56497859]
["bitfinex","ETHUSD",1770693836173,4.79181642,2086.9,2085.6,1.19869581]
["bitfinex","ETHUSD",1770693836339,1.00626682,2086.8,2085.7,1.56497859]
["bitfinex","ETHUSD",1770693836663,4.79181642,2086.9,2085.7,1.56497859]
["bitfinex","ETHUSD",1770693838164,4.79181642,2086.9,2085.8,1.19858088]
["bitfinex","ETHUSD",1770693838369,4.79181642,2086.9,2085.8,2.76355947]
["bitfinex","ETHUSD",1770693839045,4.79181642,2086.9,2085.9,0.001]
["bitfinex","ETHUSD",1770693840408,4.79181642,2086.9,2085.0,0.001]
["bitfinex","ETHUSD",1770693840409,1.34814468,2086.6,2085.0,0.001]
["bitfinex","ETHUSD",1770693840541,1.2649041,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1770693840743,3.39432551,2085.4,2084.6,0.001]
["bitfinex","ETHUSD",1770693840961,1.00583763,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1770693841184,3.349,2085.4,2084.6,0.001]
["bitfinex","ETHUSD",1770693842079,3.349,2085.4,2084.5,0.001]
["bitfinex","ETHUSD",1770693842283,3.349,2085.4,2084.6,0.001]
["bitfinex","ETHUSD",1770693842653,1.19886826,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1770693843694,1.23651638,2085.2,2084.2,0.001]
["bitfinex","ETHUSD",1770693843992,1.60871295,2085.0,2084.2,0.001]
["bitfinex","ETHUSD",1770693844152,1.37514265,2085.0,2084.2,0.001]
["bitfinex","ETHUSD",1770693844530,0.04532551,2085.2,2084.2,0.001]
["bitfinex","ETHUSD",1770693844681,1.19898326,2085.1,2084.2,0.001]
["bitfinex","ETHUSD",1770693845282,1.42726355,2085.0,2084.2,0.001]
["bitfinex","ETHUSD",1770693846110,1.38193804,2085.0,2084.2,0.001]
["bitfinex","ETHUSD",1770693846652,5.07482885,2085.2,2084.3,0.001]
["bitfinex","ETHUSD",1770693846653,4.79593304,2085.2,2084.3,0.001]
["bitfinex","ETHUSD",1770693846972,4.79593304,2085.2,2084.1,0.001]
["bitfinex","ETHUSD",1770693847153,4.79593304,2085.2,2084.0,1.20061612]
["bitfinex","ETHUSD",1770693849984,4.79593304,2085.2,2084.0,0.001]
["bitfinex","ETHUSD",1770693850788,1.19886826,2085.4,2084.2,1.56497859]
["bitfinex","ETHUSD",1770693850966,0.8,2085.0,2084.4,1.56497859]
["bitfinex","ETHUSD",1770693851167,4.79593304,2085.5,2084.4,2.7643613]
["bitfinex","ETHUSD",1770693851480,4.79593304,2085.5,2084.5,0.001]
["bitfinex","ETHUSD",1770693851876,1.42743143,2085.1,2084.2,0.001]
["bitfinex","ETHUSD",1770693852076,1.42743143,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1770693852077,5.063,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1770693852277,3.352,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1770693853193,1.19909827,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770693853490,1.20104678,2085.0,2084.5,1.56497859]
["bitfinex","ETHUSD",1770693853795,1.20104678,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1770693853967,0.002,2085.0,2084.4,1.56597859]
["bitfinex","ETHUSD",1770693854503,0.001,2085.0,2084.3,1.56497859]
["bitfinex","ETHUSD",1770693854682,0.002,2085.2,2084.4,1.56497859]
["bitfinex","ETHUSD",1770693855186,0.002,2085.2,2084.8,1.56497859]
["bitfinex","ETHUSD",1770693855693,1.19850513,2086.0,2084.8,1.56497859]
["bitfinex","ETHUSD",1770693856610,0.8,2085.8,2084.8,1.56497859]
["bitfinex","ETHUSD",1770693856897,1.19850513,2086.0,2084.8,1.56497859]
["bitfinex","ETHUSD",1770693857396,1.19850513,2086.0,2085.0,1.56497859]
["bitfinex","ETHUSD",1770693857686,4.55144155,2086.1,2085.0,1.56497859]
["bitfinex","ETHUSD",1770693858064,0.002,2086.1,2085.0,1.56497859]
["bitfinex","ETHUSD",1770693859391,0.002,2086.1,2085.2,1.56497859]
["bitfinex","ETHUSD",1770693860176,1.48267487,2086.1,2085.0,1.19903789]
["bitfinex","ETHUSD",1770693860370,0.002,2086.1,2085.1,1.67252081]
["bitfinex","ETHUSD",1770693861269,0.002,2086.1,2084.9,1.1990671]
["bitfinex","ETHUSD",1770693861494,1.49921081,2086.1,2084.9,4.79638886]
["bitfinex","ETHUSD",1770693861695,1.49921081,2086.1,2084.9,1.19909827]
["bitfinex","ETHUSD",1770693862075,1.49921081,2086.1,2085.0,1.74417111]
["bitfinex","ETHUSD",1770693863330,0.002,2086.1,2085.0,1.74417111]
["bitfinex","ETHUSD",1770693863506,0.002,2086.1,2085.2,1.74417111]
["bitfinex","ETHUSD",1770693864476,1.1981467,2086.6,2085.3,1.74417111]
["bitfinex","ETHUSD",1770693864884,4.79160104,2087.0,2085.5,1.74417111]
["bitfinex","ETHUSD",1770693865189,1.19794911,2086.9,2085.7,1.74417111]
["bitfinex","ETHUSD",1770693865582,0.8,2086.8,2085.9,1.74417111]
["bitfinex","ETHUSD",1770693866222,4.79360104,2087.0,2085.9,1.74417111]
["bitfinex","ETHUSD",1770693866984,4.79360104,2087.0,2085.8,1.19858088]
["bitfinex","ETHUSD",1770693867195,4.79360104,2087.0,2085.8,2.94275199]
["bitfinex","ETHUSD",1770693867405,4.79360104,2087.0,2085.9,1.74417111]
["bitfinex","ETHUSD",1770693867596,4.79360104,2087.0,2086.0,1.19846596]
["bitfinex","ETHUSD",1770693868221,4.79360104,2087.0,2085.9,2.94265283]
["bitfinex","ETHUSD",1770693869720,6.33,2086.9,2085.9,2.94265283]
["bitfinex","ETHUSD",1770693870025,6.33,2086.9,2086.0,1.74417111]
["bitfinex","ETHUSD",1770693870521,11.12360104,2087.0,2086.0,1.74417111]
["bitfinex","ETHUSD",1770693871785,7.52992033,2087.0,2086.2,1.74417111]
["bitfinex","ETHUSD",1770693873600,9.08972086,2087.0,2085.9,2.94265638]
["bitfinex","ETHUSD",1770693873886,7.52992033,2087.0,2086.0,1.74417111]
["bitfinex","ETHUSD",1770693876081,7.52992033,2087.0,2086.0,2.94260433]
["bitfinex","ETHUSD",1770693876285,7.52992033,2087.0,2086.0,1.19843322]
["bitfinex","ETHUSD",1770693876486,7.52992033,2087.0,2086.1,1.74417111]
["bitfinex","ETHUSD",1770693878019,0.002,2086.8,2086.2,1.19835106]
["bitfinex","ETHUSD",1770693878687,0.002,2086.8,2086.2,2.94252217]
["bitfinex","ETHUSD",1770693879087,0.002,2086.8,2086.2,1.74417111]
["bitfinex","ETHUSD",1770693881022,0.002,2086.8,2086.2,2.94251903]
["bitfinex","ETHUSD",1770693881218,0.002,2086.8,2086.1,1.19836754]
["bitfinex","ETHUSD",1770693881422,0.002,2086.8,2086.1,2.94253865]
["bitfinex","ETHUSD",1770693883612,0.002,2086.8,2086.1,1.74417111]
["bitfinex","ETHUSD",1770693883817,0.002,2086.8,2085.8,2.94271892]
["bitfinex","ETHUSD",1770693884034,0.002,2086.8,2085.9,1.19851825]
["bitfinex","ETHUSD",1770693884346,1.19812134,2086.6,2085.9,2.94268936]
["bitfinex","ETHUSD",1770693885641,1.19812134,2086.6,2085.7,1.74417111]
["bitfinex","ETHUSD",1770693885818,1.00968225,2086.5,2085.7,2.94278538]
["bitfinex","ETHUSD",1770693886017,1.19812134,2086.6,2085.8,1.74417111]
["bitfinex","ETHUSD",1770693886218,1.01048587,2086.5,2085.8,1.74417111]
["bitfinex","ETHUSD",1770693886540,1.19812134,2086.6,2085.8,1.74417111]
["bitfinex","ETHUSD",1770693886743,1.01055597,2086.5,2085.8,1.74417111]
["bitfinex","ETHUSD",1770693887046,1.19812134,2086.6,2085.8,1.74417111]
["bitfinex","ETHUSD",1770693887341,1.010952,2086.5,2085.8,1.74417111]
["bitfinex","ETHUSD",1770693887637,1.010952,2086.5,2085.8,2.94274832]
["bitfinex","ETHUSD",1770693888318,1.19823619,2086.4,2085.8,2.94274832]
["bitfinex","ETHUSD",1770693888512,1.25695807,2086.7,2085.9,1.74417111]
["bitfinex","ETHUSD",1770693888719,1.01143237,2086.6,2085.9,1.74417111]
["bitfinex","ETHUSD",1770693890629,1.19817876,2086.5,2085.9,2.94265755]
["bitfinex","ETHUSD",1770693890828,1.19817876,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1770693891751,0.002,2086.8,2086.1,1.8678678]
["bitfinex","ETHUSD",1770693891951,1.01224562,2086.7,2086.1,1.8678678]
["bitfinex","ETHUSD",1770693892242,1.01292724,2086.6,2086.1,1.8678678]
["bitfinex","ETHUSD",1770693892436,0.002,2086.8,2086.1,1.8678678]
["bitfinex","ETHUSD",1770693892753,0.002,2086.8,2086.3,1.8668678]
["bitfinex","ETHUSD",1770693894845,0.002,2086.8,2086.4,1.19823619]
["bitfinex","ETHUSD",1770693895649,0.002,2086.8,2086.4,3.06510399]
["bitfinex","ETHUSD",1770693900242,0.002,2087.0,2086.5,1.8668678]
["bitfinex","ETHUSD",1770693900632,1.21095807,2087.2,2086.5,1.8668678]
["bitfinex","ETHUSD",1770693900832,1.01380222,2087.1,2086.5,1.8668678]
["bitfinex","ETHUSD",1770693901157,1.19976263,2087.3,2086.5,1.8668678]
["bitfinex","ETHUSD",1770693901158,0.002,2087.3,2086.5,1.8668678]
["bitfinex","ETHUSD",1770693901328,2.21142584,2087.2,2086.5,1.8668678]
["bitfinex","ETHUSD",1770693901522,1.01363614,2087.1,2086.3,3.06512984]
["bitfinex","ETHUSD",1770693901729,1.01363614,2087.0,2086.5,3.06504121]
["bitfinex","ETHUSD",1770693902027,7.52974426,2087.3,2086.6,1.8668678]
["bitfinex","ETHUSD",1770693902328,1.01334743,2087.2,2086.6,1.8668678]
["bitfinex","ETHUSD",1770693902533,1.01334743,2087.1,2086.6,1.8668678]
["bitfinex","ETHUSD",1770693902855,1.01334743,2087.0,2086.6,1.8668678]
["bitfinex","ETHUSD",1770693903043,7.52974426,2087.3,2086.6,1.8668678]
["bitfinex","ETHUSD",1770693903250,1.01317469,2087.2,2086.6,1.8668678]
["bitfinex","ETHUSD",1770693903559,1.01317469,2087.1,2086.7,1.19806392]
["bitfinex","ETHUSD",1770693903734,7.52974426,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1770693903932,1.01294775,2087.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1770693904258,0.002,2086.9,2086.7,1.19806392]
["bitfinex","ETHUSD",1770693905961,0.002,2086.9,2086.7,1.8668678]
["bitfinex","ETHUSD",1770693908559,0.002,2086.9,2086.8,1.19800651]
["bitfinex","ETHUSD",1770693909240,0.002,2087.1,2086.9,1.8668678]
["bitfinex","ETHUSD",1770693909439,0.002,2087.5,2086.9,1.8668678]
["bitfinex","ETHUSD",1770693909645,0.002,2087.5,2086.9,1.8768678]
["bitfinex","ETHUSD",1770693910469,0.002,2087.5,2087.1,1.8668678]
["bitfinex","ETHUSD",1770693912143,0.002,2087.9,2087.3,1.8668678]
["bitfinex","ETHUSD",1770693912334,0.002,2087.9,2087.3,1.8768678]
["bitfinex","ETHUSD",1770693912841,0.002,2087.9,2087.5,1.8668678]
["bitfinex","ETHUSD",1770693913869,0.002,2088.0,2087.5,1.8668678]
["bitfinex","ETHUSD",1770693914961,0.002,2088.0,2087.5,3.06445353]
["bitfinex","ETHUSD",1770693915653,0.002,2088.0,2087.3,3.07455557]
["bitfinex","ETHUSD",1770693916745,0.002,2088.0,2087.3,1.20771537]
["bitfinex","ETHUSD",1770693916954,1.199318,2088.0,2087.3,0.01]
["bitfinex","ETHUSD",1770693917266,1.72398258,2087.9,2087.3,0.01]
["bitfinex","ETHUSD",1770693917565,0.002,2087.8,2087.3,0.01]
["bitfinex","ETHUSD",1770693920979,0.002,2087.8,2087.4,1.80684774]
["bitfinex","ETHUSD",1770693921767,0.002,2087.8,2087.3,0.01]
["bitfinex","ETHUSD",1770693923071,1.1994327,2087.8,2087.3,0.01]
["bitfinex","ETHUSD",1770693923957,0.002,2087.8,2087.4,1.80684774]
["bitfinex","ETHUSD",1770693925240,10.97601172,2088.4,2087.8,1.80684774]
["bitfinex","ETHUSD",1770693925241,0.002,2088.4,2087.8,1.80684774]
["bitfinex","ETHUSD",1770693926454,0.002,2088.9,2088.1,1.80684774]
["bitfinex","ETHUSD",1770693926651,0.002,2088.9,2088.2,1.80684774]
["bitfinex","ETHUSD",1770693927175,0.002,2088.9,2088.3,3.00399374]
["bitfinex","ETHUSD",1770693927376,0.002,2088.9,2088.1,4.55425996]
["bitfinex","ETHUSD",1770693927677,0.002,2088.9,2088.1,4.55425641]
["bitfinex","ETHUSD",1770693928250,1.75686702,2088.2,2086.6,0.001]
["bitfinex","ETHUSD",1770693928449,0.2335703,2087.1,2086.0,1.94696105]
["bitfinex","ETHUSD",1770693928664,0.2335703,2087.1,2085.9,0.001]
["bitfinex","ETHUSD",1770693928665,1.57612169,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1770693928871,0.04532551,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1770693929066,1.00820341,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1770693929264,1.19812134,2086.6,2085.9,0.002]
["bitfinex","ETHUSD",1770693929578,1.00732036,2086.5,2085.9,0.002]
["bitfinex","ETHUSD",1770693929783,1.19812134,2086.6,2085.9,0.002]
["bitfinex","ETHUSD",1770693930078,1.00727885,2086.5,2085.9,0.002]
["bitfinex","ETHUSD",1770693930252,1.00727885,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1770693930583,1.19812134,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1770693930763,1.00648375,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1770693930959,1.00648375,2086.4,2085.9,1.94896105]
["bitfinex","ETHUSD",1770693931164,4.79202606,2086.9,2085.9,1.94896105]
["bitfinex","ETHUSD",1770693931485,1.0062296,2086.8,2085.9,1.94896105]
["bitfinex","ETHUSD",1770693931664,4.79202606,2086.9,2085.9,1.94896105]
["bitfinex","ETHUSD",1770693931857,1.00624112,2086.8,2085.9,1.94896105]
["bitfinex","ETHUSD",1770693932182,4.79202606,2086.9,2085.9,1.94796105]
["bitfinex","ETHUSD",1770693932483,1.00576184,2086.8,2085.9,1.94796105]
["bitfinex","ETHUSD",1770693932685,4.79202606,2086.9,2085.9,1.94796105]
["bitfinex","ETHUSD",1770693932885,1.00570922,2086.8,2086.0,1.94796105]
["bitfinex","ETHUSD",1770693933183,4.79179644,2087.1,2086.0,1.94796105]
["bitfinex","ETHUSD",1770693933353,1.1078124,2087.0,2086.0,1.94796105]
["bitfinex","ETHUSD",1770693933692,1.0054124,2086.9,2086.0,1.94796105]
["bitfinex","ETHUSD",1770693933855,1.0054124,2086.8,2086.0,1.94796105]
["bitfinex","ETHUSD",1770693934053,0.1024,2087.0,2086.0,1.94796105]
["bitfinex","ETHUSD",1770693934279,1.00536254,2086.9,2086.0,1.94796105]
["bitfinex","ETHUSD",1770693934451,1.00536254,2086.8,2086.0,1.94796105]
["bitfinex","ETHUSD",1770693934659,0.1024,2087.0,2086.0,1.94796105]
["bitfinex","ETHUSD",1770693934865,1.00499858,2086.9,2086.0,1.94796105]
["bitfinex","ETHUSD",1770693935194,1.00499858,2086.8,2086.0,1.94796105]
["bitfinex","ETHUSD",1770693935396,1.19800651,2086.8,2086.0,1.94796105]
["bitfinex","ETHUSD",1770693936662,1.19800651,2086.8,2086.0,1.94696105]
["bitfinex","ETHUSD",1770693936877,1.00366426,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1770693937199,1.19800651,2086.8,2086.0,1.94696105]
["bitfinex","ETHUSD",1770693937367,1.19800651,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1770693938299,4.79202606,2086.9,2086.1,0.001]
["bitfinex","ETHUSD",1770693938483,1.0030542,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1770693938689,4.79202606,2086.9,2086.1,0.001]
["bitfinex","ETHUSD",1770693939005,1.00307442,2086.8,2086.0,1.92293429]
["bitfinex","ETHUSD",1770693939291,4.79202606,2086.9,2086.0,1.92293429]
["bitfinex","ETHUSD",1770693939505,1.0027571,2086.8,2086.0,1.92293429]
["bitfinex","ETHUSD",1770693939691,4.79202606,2086.9,2086.0,1.92293429]
["bitfinex","ETHUSD",1770693939885,1.00270831,2086.8,2086.0,1.92293429]
["bitfinex","ETHUSD",1770693940067,4.79202606,2086.9,2086.0,1.92293429]
["bitfinex","ETHUSD",1770693942176,4.79202606,2086.9,2086.1,1.93494767]
["bitfinex","ETHUSD",1770693942609,0.14416107,2086.8,2084.9,1.43887981]
["bitfinex","ETHUSD",1770693942803,0.76129564,2086.1,2083.7,6.421]
["bitfinex","ETHUSD",1770693943001,0.76129564,2086.1,2081.9,13.66724541]
["bitfinex","ETHUSD",1770693943002,1.41083034,2080.3,2078.7,0.04532551]
["bitfinex","ETHUSD",1770693943200,1.41083034,2080.3,2078.0,0.04532551]
["bitfinex","ETHUSD",1770693943201,2.49701221,2080.0,2078.0,0.04532551]
["bitfinex","ETHUSD",1770693943400,2.49701221,2080.0,2077.5,6.78287149]
["bitfinex","ETHUSD",1770693943401,1.64971842,2079.6,2077.1,1.44431369]
["bitfinex","ETHUSD",1770693943597,0.04532551,2078.7,2077.9,18.82775612]
["bitfinex","ETHUSD",1770693943800,2.49701221,2079.4,2077.7,5.15484774]
["bitfinex","ETHUSD",1770693943801,0.98947419,2078.6,2077.7,5.15484774]
["bitfinex","ETHUSD",1770693944108,0.98947419,2078.6,2077.7,1.85217325]
["bitfinex","ETHUSD",1770693944109,0.98944363,2078.5,2077.7,1.85217325]
["bitfinex","ETHUSD",1770693944405,0.84456479,2078.4,2077.2,1.80684774]
["bitfinex","ETHUSD",1770693944605,2.85249596,2078.6,2077.4,10.651671]
["bitfinex","ETHUSD",1770693944813,1.64971842,2078.4,2077.4,10.651671]
["bitfinex","ETHUSD",1770693944984,9.6994887,2078.2,2077.5,12.472853]
["bitfinex","ETHUSD",1770693945313,9.68166888,2078.2,2077.4,3.349]
["bitfinex","ETHUSD",1770693946085,9.66303172,2078.2,2077.4,3.349]
["bitfinex","ETHUSD",1770693946816,1.54692412,2078.2,2078.0,0.04532551]
["bitfinex","ETHUSD",1770693947111,1.20195662,2080.0,2079.0,0.04532551]
["bitfinex","ETHUSD",1770693947311,9.54692412,2079.9,2079.1,0.04532551]
["bitfinex","ETHUSD",1770693947603,3.13437231,2080.2,2079.1,0.04532551]
["bitfinex","ETHUSD",1770693947604,9.53587566,2080.1,2079.3,0.04532551]
["bitfinex","ETHUSD",1770693947806,9.53587566,2080.1,2079.1,0.04532551]
["bitfinex","ETHUSD",1770693947807,9.53587566,2080.1,2079.7,0.0116074]
["bitfinex","ETHUSD",1770693948285,9.53587566,2080.1,2078.9,0.04532551]
["bitfinex","ETHUSD",1770693948604,9.53587566,2080.1,2078.8,0.04532551]
["bitfinex","ETHUSD",1770693948910,1.20192307,2080.0,2078.6,4.60105195]
["bitfinex","ETHUSD",1770693949107,1.20192307,2080.0,2077.9,1.80684774]
["bitfinex","ETHUSD",1770693949328,1.20192307,2080.0,2077.4,0.04532551]
["bitfinex","ETHUSD",1770693949329,1.93252958,2079.6,2077.5,8.403825]
["bitfinex","ETHUSD",1770693949485,1.93252958,2079.6,2077.7,1.20321887]
["bitfinex","ETHUSD",1770693949689,1.93252958,2079.6,2077.7,1.20325269]
["bitfinex","ETHUSD",1770693950019,2.13012029,2079.5,2077.8,1.20319174]
["bitfinex","ETHUSD",1770693950207,2.05285003,2079.4,2077.7,1.20321527]
["bitfinex","ETHUSD",1770693950418,0.02019577,2079.3,2077.9,1.20313631]
["bitfinex","ETHUSD",1770693950601,0.02019577,2079.3,2077.8,1.20315935]
["bitfinex","ETHUSD",1770693950806,0.02019577,2079.3,2077.8,1.20319149]
["bitfinex","ETHUSD",1770693950998,10.7835867,2079.2,2077.6,1.20331151]
["bitfinex","ETHUSD",1770693951313,0.02019577,2079.1,2077.7,0.04532551]
["bitfinex","ETHUSD",1770693951793,9.53587566,2079.0,2077.7,0.04532551]
["bitfinex","ETHUSD",1770693952116,0.02019577,2078.9,2077.7,0.04532551]
["bitfinex","ETHUSD",1770693952705,0.25376607,2078.9,2077.7,0.04532551]
["bitfinex","ETHUSD",1770693952921,0.25376607,2078.9,2077.8,1.20319568]
["bitfinex","ETHUSD",1770693953129,9.53587566,2078.8,2077.8,1.20319568]
["bitfinex","ETHUSD",1770693953327,0.02019577,2078.7,2078.2,0.04532551]
["bitfinex","ETHUSD",1770693953495,0.00858837,2078.7,2078.4,0.04532551]
["bitfinex","ETHUSD",1770693953694,13.31011652,2080.2,2078.6,0.04532551]
["bitfinex","ETHUSD",1770693953895,9.53587566,2080.1,2079.2,0.04532551]
["bitfinex","ETHUSD",1770693954117,9.53587566,2080.5,2079.4,0.04532551]
["bitfinex","ETHUSD",1770693954415,1.20147379,2080.8,2079.4,0.04532551]
["bitfinex","ETHUSD",1770693954613,0.2335703,2080.7,2079.4,0.04532551]
["bitfinex","ETHUSD",1770693954815,9.76944596,2080.7,2079.4,0.04532551]
["bitfinex","ETHUSD",1770693955317,1.20157646,2080.6,2079.5,1.20221207]
["bitfinex","ETHUSD",1770693956712,0.2335703,2080.5,2079.5,1.20221207]
["bitfinex","ETHUSD",1770693957028,0.002,2079.7,2079.5,1.20221207]
["bitfinex","ETHUSD",1770693957745,0.002,2079.7,2078.9,4.81005055]
["bitfinex","ETHUSD",1770693957912,9.53587566,2079.6,2079.4,1.20226965]
["bitfinex","ETHUSD",1770693958116,0.002,2079.7,2079.4,1.20226965]
["bitfinex","ETHUSD",1770693959098,0.002,2079.7,2079.4,1.15217928]
["bitfinex","ETHUSD",1770693959318,0.002,2079.7,2079.3,4.80914176]
["bitfinex","ETHUSD",1770693959516,9.53787566,2079.7,2079.3,1.2023277]
["bitfinex","ETHUSD",1770693960233,1.20174974,2080.3,2079.3,1.2023277]
["bitfinex","ETHUSD",1770693960606,0.25111105,2080.5,2079.4,1.92695531]
["bitfinex","ETHUSD",1770693960912,0.002,2080.6,2080.2,0.04532551]
["bitfinex","ETHUSD",1770693961125,0.002,2080.6,2080.4,0.04532551]
["bitfinex","ETHUSD",1770693961326,0.002,2080.6,2080.5,1.20163422]
["bitfinex","ETHUSD",1770693962109,0.002,2080.6,2080.5,1.00196555]
["bitfinex","ETHUSD",1770693962703,1.20092089,2081.8,2080.5,1.00196555]
["bitfinex","ETHUSD",1770693963012,0.002,2081.6,2080.6,0.04532551]
["bitfinex","ETHUSD",1770693963217,0.002,2081.8,2080.7,1.20151871]
["bitfinex","ETHUSD",1770693963420,0.002,2082.0,2080.7,1.20151871]
["bitfinex","ETHUSD",1770693963612,0.96375842,2081.9,2080.7,1.20151871]
["bitfinex","ETHUSD",1770693963845,0.2355703,2082.0,2080.7,1.20151871]
["bitfinex","ETHUSD",1770693964047,0.96377815,2081.9,2080.7,1.20151871]
["bitfinex","ETHUSD",1770693964231,0.96565516,2081.8,2080.8,3.358]
["bitfinex","ETHUSD",1770693964545,1.4361634,2082.0,2080.8,3.358]
["bitfinex","ETHUSD",1770693964741,0.96565121,2081.9,2080.8,3.358]
["bitfinex","ETHUSD",1770693964943,0.96565121,2081.8,2080.8,3.358]
["bitfinex","ETHUSD",1770693965139,0.002,2082.0,2080.8,3.13245663]
["bitfinex","ETHUSD",1770693965313,2.17081696,2082.0,2080.9,1.20140323]
["bitfinex","ETHUSD",1770693965510,2.1686375,2081.9,2081.0,3.358]
["bitfinex","ETHUSD",1770693965736,2.1686375,2081.9,2080.3,1.97228082]
["bitfinex","ETHUSD",1770693965953,2.1706375,2081.8,2080.8,1.20145396]
["bitfinex","ETHUSD",1770693966240,1.2005931,2081.6,2080.8,1.20145396]
["bitfinex","ETHUSD",1770693966547,0.9680444,2081.5,2080.8,1.20145396]
["bitfinex","ETHUSD",1770693966726,0.9680444,2081.4,2080.8,1.20145396]
["bitfinex","ETHUSD",1770693966927,0.002,2081.6,2080.8,1.20145396]
["bitfinex","ETHUSD",1770693967118,0.97043088,2081.5,2080.8,1.20145396]
["bitfinex","ETHUSD",1770693967445,0.97043088,2081.4,2080.8,1.20145396]
["bitfinex","ETHUSD",1770693967643,0.97043088,2081.3,2080.8,1.20145396]
["bitfinex","ETHUSD",1770693967817,0.97043088,2081.2,2080.8,1.20145396]
["bitfinex","ETHUSD",1770693968018,0.002,2081.4,2080.8,1.20145396]
["bitfinex","ETHUSD",1770693968354,1.2005931,2081.2,2080.0,3.978625]
["bitfinex","ETHUSD",1770693968522,1.2005931,2081.0,2080.4,1.20165329]
["bitfinex","ETHUSD",1770693968724,2.57155334,2081.1,2080.4,1.20165329]
["bitfinex","ETHUSD",1770693968725,2.17354984,2080.9,2080.4,1.20165329]
["bitfinex","ETHUSD",1770693968930,0.97295674,2080.8,2080.6,1.20157536]
["bitfinex","ETHUSD",1770693969124,0.002,2080.8,2080.6,1.20157536]
["bitfinex","ETHUSD",1770693969323,0.002,2080.8,2080.2,4.80719152]
["bitfinex","ETHUSD",1770693969324,1.2005931,2080.7,2080.2,4.80719152]
["bitfinex","ETHUSD",1770693969930,1.2025931,2080.6,2080.2,4.55880751]
["bitfinex","ETHUSD",1770693970318,1.2005931,2080.3,2080.2,3.357]
["bitfinex","ETHUSD",1770693970540,1.2005931,2080.3,2080.1,1.20185859]
["bitfinex","ETHUSD",1770693970744,1.2005931,2080.3,2080.1,4.55885859]
["bitfinex","ETHUSD",1770693970933,1.2005931,2080.2,2080.1,4.55885859]
["bitfinex","ETHUSD",1770693971337,3.33134962,2080.4,2080.0,1.20192307]
["bitfinex","ETHUSD",1770693971538,1.23533043,2080.1,2079.9,1.20195595]
["bitfinex","ETHUSD",1770693971722,1e-08,2080.0,2079.9,1.20195595]
["bitfinex","ETHUSD",1770693972215,3.32934962,2080.1,2079.8,2.87084583]
["bitfinex","ETHUSD",1770693972416,3.9964643,2080.4,2079.8,2.87084583]
["bitfinex","ETHUSD",1770693972417,2.48908904,2079.9,2079.8,4.07288448]
["bitfinex","ETHUSD",1770693972842,2.48908904,2079.9,2078.8,1.48843233]
["bitfinex","ETHUSD",1770693972843,2.48908904,2079.9,2079.1,1.92695531]
["bitfinex","ETHUSD",1770693973048,2.48908904,2079.6,2079.5,1.20218559]
["bitfinex","ETHUSD",1770693973246,3.32934962,2079.7,2078.6,1.92695531]
["bitfinex","ETHUSD",1770693973431,3.32934962,2079.6,2078.7,8.16764126]
["bitfinex","ETHUSD",1770693973754,3.32934962,2079.4,2078.7,5.28395531]
["bitfinex","ETHUSD",1770693973922,3.32934962,2079.5,2078.7,5.28395531]
["bitfinex","ETHUSD",1770693974355,3.32934962,2079.3,2078.6,1.20270679]
["bitfinex","ETHUSD",1770693974645,3.32934962,2079.5,2078.6,1.20270679]
["bitfinex","ETHUSD",1770693975026,0.002,2079.4,2078.6,1.20270679]
["bitfinex","ETHUSD",1770693975217,1.2023277,2079.3,2078.5,4.81101725]
["bitfinex","ETHUSD",1770693975420,1.2023277,2079.3,2078.4,4.5608202]
["bitfinex","ETHUSD",1770693975630,0.002,2079.2,2078.4,4.5608202]
["bitfinex","ETHUSD",1770693976048,0.002,2079.2,2078.4,1.2028202]
["bitfinex","ETHUSD",1770693976626,0.002,2079.2,2078.4,1.24814571]
["bitfinex","ETHUSD",1770693976934,0.002,2079.2,2078.4,3.17510102]
["bitfinex","ETHUSD",1770693977338,3.32934962,2079.6,2078.6,0.04532551]
["bitfinex","ETHUSD",1770693977536,0.002,2079.5,2079.0,0.04532551]
["bitfinex","ETHUSD",1770693977854,0.002,2079.9,2079.1,3.358]
["bitfinex","ETHUSD",1770693978054,1.20199899,2079.9,2079.1,3.358]
["bitfinex","ETHUSD",1770693978258,0.002,2079.8,2079.1,3.358]
["bitfinex","ETHUSD",1770693978423,0.002,2080.0,2079.1,3.358]
["bitfinex","ETHUSD",1770693978624,4.5331279,2080.3,2079.1,3.358]
["bitfinex","ETHUSD",1770693979047,3.32934962,2080.2,2079.1,3.358]
["bitfinex","ETHUSD",1770693979430,4.5331279,2080.3,2079.2,1.20238553]
["bitfinex","ETHUSD",1770693980060,1.20377828,2080.3,2079.2,1.20238553]
["bitfinex","ETHUSD",1770693980239,4.5331279,2080.3,2079.2,1.20238553]
["bitfinex","ETHUSD",1770693980957,4.5331279,2080.3,2079.4,0.001]
["bitfinex","ETHUSD",1770693981146,0.99712514,2080.2,2079.4,0.001]
["bitfinex","ETHUSD",1770693981455,0.99712514,2080.1,2079.4,0.001]
["bitfinex","ETHUSD",1770693981656,2.19904821,2080.0,2079.4,0.001]
["bitfinex","ETHUSD",1770693981953,0.99712514,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1770693982133,0.99912514,2079.8,2079.2,1.20238553]
["bitfinex","ETHUSD",1770693982337,0.99712514,2079.7,2079.2,1.20238553]
["bitfinex","ETHUSD",1770693982524,0.99712514,2079.6,2079.2,1.20238553]
["bitfinex","ETHUSD",1770693982727,0.99712514,2079.5,2079.2,1.20238553]
["bitfinex","ETHUSD",1770693982947,0.99712514,2079.4,2079.2,1.20238553]
["bitfinex","ETHUSD",1770693983154,0.002,2080.0,2079.2,1.20238553]
["bitfinex","ETHUSD",1770693983333,0.99977948,2079.9,2079.2,1.20238553]
["bitfinex","ETHUSD",1770693983537,0.99977948,2079.8,2079.2,1.20238553]
["bitfinex","ETHUSD",1770693983744,0.99977948,2079.7,2079.2,1.20238553]
["bitfinex","ETHUSD",1770693983955,0.002,2080.0,2079.2,1.20238553]
["bitfinex","ETHUSD",1770693984160,0.99984879,2079.9,2079.2,1.20238553]
["bitfinex","ETHUSD",1770693984454,0.99984879,2079.8,2079.2,1.20238553]
["bitfinex","ETHUSD",1770693984637,0.002,2080.0,2079.2,1.20238553]
["bitfinex","ETHUSD",1770693984955,0.99988492,2079.9,2079.2,1.20238553]
["bitfinex","ETHUSD",1770693985154,0.99988492,2079.8,2079.2,1.20238553]
["bitfinex","ETHUSD",1770693985350,0.002,2080.0,2079.2,1.20238553]
["bitfinex","ETHUSD",1770693985557,1.2018118,2080.2,2079.2,1.20238553]
["bitfinex","ETHUSD",1770693985558,1.00175257,2079.9,2079.2,1.20238553]
["bitfinex","ETHUSD",1770693985757,0.99975257,2079.8,2079.2,1.20238553]
["bitfinex","ETHUSD",1770693985961,0.002,2080.1,2079.2,1.20238553]
["bitfinex","ETHUSD",1770693986155,0.99984442,2080.0,2079.2,1.20238553]
["bitfinex","ETHUSD",1770693986453,0.99984442,2079.9,2079.2,1.20238553]
["bitfinex","ETHUSD",1770693986660,0.002,2080.1,2079.2,3.63697373]
["bitfinex","ETHUSD",1770693986951,1.20143532,2080.9,2079.4,2.38926269]
["bitfinex","ETHUSD",1770693987171,1.00210079,2080.8,2079.5,2.4345882]
["bitfinex","ETHUSD",1770693987378,1.00010079,2080.7,2079.6,2.38926269]
["bitfinex","ETHUSD",1770693987562,1.00010079,2080.6,2079.6,2.38926269]
["bitfinex","ETHUSD",1770693987737,0.002,2080.8,2079.7,1.20209645]
["bitfinex","ETHUSD",1770693987944,1.00027725,2080.7,2079.8,3.16814632]
["bitfinex","ETHUSD",1770693988176,1.00027725,2080.6,2079.8,3.16814632]
["bitfinex","ETHUSD",1770693988377,1.00027725,2080.5,2079.7,1.20209645]
["bitfinex","ETHUSD",1770693988665,0.002,2080.7,2079.8,2.38926269]
["bitfinex","ETHUSD",1770693988837,1.00057629,2080.6,2079.8,2.38926269]
["bitfinex","ETHUSD",1770693989034,0.002,2080.7,2079.8,2.38926269]
["bitfinex","ETHUSD",1770693989466,1.00064961,2080.6,2079.8,2.38926269]
["bitfinex","ETHUSD",1770693989667,1.00064961,2080.6,2079.6,4.80838582]
["bitfinex","ETHUSD",1770693989668,0.002,2080.7,2079.6,4.80838582]
["bitfinex","ETHUSD",1770693989869,0.002,2080.5,2079.6,4.80838582]
["bitfinex","ETHUSD",1770693990041,0.002,2080.9,2079.6,4.80838582]
["bitfinex","ETHUSD",1770693990370,1.2013455,2081.0,2079.6,7.19764851]
["bitfinex","ETHUSD",1770693990371,1.00066245,2080.8,2079.6,7.19764851]
["bitfinex","ETHUSD",1770693990560,1.00066245,2080.7,2079.6,7.19764851]
["bitfinex","ETHUSD",1770693990755,1.00066245,2080.6,2079.6,7.19764851]
["bitfinex","ETHUSD",1770693990938,0.002,2080.9,2079.6,7.19764851]
["bitfinex","ETHUSD",1770693991276,1.00088713,2080.8,2079.6,7.19764851]
["bitfinex","ETHUSD",1770693991439,1.00088713,2080.7,2079.6,7.19764851]
["bitfinex","ETHUSD",1770693991640,1.00088713,2080.6,2079.6,4.80838582]
["bitfinex","ETHUSD",1770693991852,1.00088713,2080.5,2079.4,8.16761704]
["bitfinex","ETHUSD",1770693992050,0.002,2080.8,2079.5,2.38926269]
["bitfinex","ETHUSD",1770693992262,0.002,2080.6,2079.5,2.38926269]
["bitfinex","ETHUSD",1770693992466,1.20132659,2081.1,2079.5,2.38926269]
["bitfinex","ETHUSD",1770693992665,1.00122233,2081.0,2079.5,2.38926269]
["bitfinex","ETHUSD",1770693992840,1.00122233,2080.9,2079.7,2.38926269]
["bitfinex","ETHUSD",1770693993043,1.00322233,2080.8,2079.7,2.38926269]
["bitfinex","ETHUSD",1770693993238,1.00322233,2080.7,2079.7,2.38926269]
["bitfinex","ETHUSD",1770693993439,1.00169901,2080.6,2079.7,2.38926269]
["bitfinex","ETHUSD",1770693993641,0.002,2080.6,2079.7,2.38926269]
["bitfinex","ETHUSD",1770693993845,0.002,2080.6,2079.8,1.20203865]
["bitfinex","ETHUSD",1770693994251,1.00165994,2080.5,2079.8,1.20203865]
["bitfinex","ETHUSD",1770693994452,0.002,2080.6,2079.8,1.20203865]
["bitfinex","ETHUSD",1770693994744,1.00217432,2080.5,2079.8,1.20203865]
["bitfinex","ETHUSD",1770693994940,0.002,2080.6,2079.8,1.20203865]
["bitfinex","ETHUSD",1770693995145,1.00236071,2080.5,2079.8,1.20203865]
["bitfinex","ETHUSD",1770693995376,0.002,2080.6,2079.8,1.20203865]
["bitfinex","ETHUSD",1770693995670,1.00313101,2080.5,2079.8,1.20203865]
["bitfinex","ETHUSD",1770693995875,1.00313101,2080.5,2079.7,4.80815463]
["bitfinex","ETHUSD",1770693995876,0.002,2080.6,2079.7,4.80815463]
["bitfinex","ETHUSD",1770693996056,0.002,2080.4,2079.7,4.80815463]
["bitfinex","ETHUSD",1770693996258,0.002,2080.6,2079.7,4.80815463]
["bitfinex","ETHUSD",1770693996462,1.00357708,2080.5,2079.7,4.80815463]
["bitfinex","ETHUSD",1770693996664,0.002,2080.7,2079.7,4.80815463]
["bitfinex","ETHUSD",1770693996869,0.002,2080.5,2079.7,4.80815463]
["bitfinex","ETHUSD",1770693997072,0.002,2080.7,2079.7,4.80815463]
["bitfinex","ETHUSD",1770693997268,0.002,2080.5,2079.8,2.284]
["bitfinex","ETHUSD",1770693997474,0.002,2080.5,2079.9,4.060713]
["bitfinex","ETHUSD",1770693997659,0.002,2080.5,2080.0,3.358]
["bitfinex","ETHUSD",1770693997867,0.002,2080.5,2080.1,1.20186529]
["bitfinex","ETHUSD",1770693998071,0.002,2080.7,2080.1,1.20186529]
["bitfinex","ETHUSD",1770693998276,0.002,2080.5,2080.1,1.20186529]
["bitfinex","ETHUSD",1770693999182,0.002,2080.5,2080.0,1.20188688]
["bitfinex","ETHUSD",1770693999352,1.00414359,2080.4,2079.7,1.20009218]
["bitfinex","ETHUSD",1770693999555,0.04928827,2080.0,2079.7,1.20208532]
["bitfinex","ETHUSD",1770694000301,0.04928827,2080.0,2079.1,1.20344336]
["bitfinex","ETHUSD",1770694001961,2.47778446,2079.9,2079.1,1.20344336]
["bitfinex","ETHUSD",1770694002164,2.47778446,2079.9,2078.2,0.04532551]
["bitfinex","ETHUSD",1770694002363,2.47778446,2079.9,2077.3,0.27889581]
["bitfinex","ETHUSD",1770694002364,0.25145104,2075.6,2073.7,0.1380566]
["bitfinex","ETHUSD",1770694002574,0.25145104,2075.6,2071.0,29.92472702]
["bitfinex","ETHUSD",1770694002575,6.29522055,2073.8,2071.4,14.756452]
["bitfinex","ETHUSD",1770694002777,2.47537431,2073.2,2072.0,0.03597653]
["bitfinex","ETHUSD",1770694002985,3.32940405,2072.9,2072.2,0.04532551]
["bitfinex","ETHUSD",1770694003207,3.32816982,2072.5,2072.2,0.04532551]
["bitfinex","ETHUSD",1770694003494,1.64540836,2072.3,2071.6,0.04532551]
["bitfinex","ETHUSD",1770694003684,0.00352,2072.5,2071.6,3.4169]
["bitfinex","ETHUSD",1770694003987,0.00352,2072.5,2071.5,0.04532551]
["bitfinex","ETHUSD",1770694004192,1.64892836,2072.5,2071.4,0.04532551]
["bitfinex","ETHUSD",1770694004481,0.00352,2072.5,2071.6,0.04532551]
["bitfinex","ETHUSD",1770694004694,0.00352,2072.5,2071.4,0.04532551]
["bitfinex","ETHUSD",1770694004857,0.00352,2072.5,2071.5,0.04532551]
["bitfinex","ETHUSD",1770694005193,0.00352,2072.5,2071.3,0.04532551]
["bitfinex","ETHUSD",1770694005194,0.00352,2072.5,2072.2,0.04532551]
["bitfinex","ETHUSD",1770694005365,0.00352,2072.5,2072.0,0.04532551]
["bitfinex","ETHUSD",1770694005563,1.64540836,2074.1,2072.6,0.00352]
["bitfinex","ETHUSD",1770694005763,1.20517495,2074.4,2073.4,0.04532551]
["bitfinex","ETHUSD",1770694005966,4.82042865,2074.6,2073.4,0.04532551]
["bitfinex","ETHUSD",1770694005967,1.20508714,2074.6,2073.8,0.04532551]
["bitfinex","ETHUSD",1770694006168,2.47778446,2074.6,2072.6,0.04532551]
["bitfinex","ETHUSD",1770694006386,2.47778446,2074.6,2073.5,0.04532551]
["bitfinex","ETHUSD",1770694006562,1.20501383,2074.7,2073.2,0.04532551]
["bitfinex","ETHUSD",1770694006783,1.20501383,2074.7,2073.0,0.04532551]
["bitfinex","ETHUSD",1770694007165,1.20481927,2075.0,2073.8,0.04532551]
["bitfinex","ETHUSD",1770694007361,1.20481927,2075.0,2074.2,0.04532551]
["bitfinex","ETHUSD",1770694007556,1.20479503,2075.1,2074.0,0.04532551]
["bitfinex","ETHUSD",1770694007885,1.20452902,2075.5,2074.4,0.04532551]
["bitfinex","ETHUSD",1770694008264,4.8173196,2075.9,2074.6,0.04532551]
["bitfinex","ETHUSD",1770694008465,5.88610997,2075.8,2073.9,1.2054131]
["bitfinex","ETHUSD",1770694008664,2.47778446,2075.8,2074.0,8.41792951]
["bitfinex","ETHUSD",1770694008983,1.20423892,2076.0,2074.6,0.04532551]
["bitfinex","ETHUSD",1770694009191,1.59973773,2075.4,2074.6,0.04532551]
["bitfinex","ETHUSD",1770694010086,1.59973773,2075.4,2074.0,11.193047]
["bitfinex","ETHUSD",1770694010290,1.20464511,2075.3,2074.2,2.234844]
["bitfinex","ETHUSD",1770694010488,1.20464511,2075.3,2074.2,3.44012701]
["bitfinex","ETHUSD",1770694010690,1.20464511,2075.3,2074.0,1.25071806]
["bitfinex","ETHUSD",1770694011069,0.2335703,2075.2,2073.9,1.20545013]
["bitfinex","ETHUSD",1770694011387,6.41811152,2075.4,2073.8,0.04532551]
["bitfinex","ETHUSD",1770694011388,2.80433656,2075.4,2074.2,0.04532551]
["bitfinex","ETHUSD",1770694011588,2.80433656,2075.4,2073.8,0.04532551]
["bitfinex","ETHUSD",1770694011892,2.80433656,2075.4,2074.2,1.20527794]
["bitfinex","ETHUSD",1770694012092,2.80433656,2075.4,2073.9,1.20544937]
["bitfinex","ETHUSD",1770694012265,0.2335703,2075.1,2073.9,1.20545676]
["bitfinex","ETHUSD",1770694012666,0.2335703,2075.1,2073.8,1.20547933]
["bitfinex","ETHUSD",1770694012900,0.04532551,2075.0,2073.9,1.20545772]
["bitfinex","ETHUSD",1770694013066,0.04532551,2075.0,2073.7,1.20553318]
["bitfinex","ETHUSD",1770694013393,0.2335703,2075.1,2073.7,1.20554649]
["bitfinex","ETHUSD",1770694013583,0.2335703,2075.1,2073.8,1.20549931]
["bitfinex","ETHUSD",1770694013777,0.2335703,2075.1,2073.8,1.20547814]
["bitfinex","ETHUSD",1770694013982,0.2335703,2075.1,2073.9,1.20543854]
["bitfinex","ETHUSD",1770694014187,4.81881264,2075.3,2073.5,4.59767387]
["bitfinex","ETHUSD",1770694014504,4.81708612,2076.0,2074.7,0.04532551]
["bitfinex","ETHUSD",1770694014797,1.20423892,2076.0,2074.7,0.04532551]
["bitfinex","ETHUSD",1770694015498,1.20423892,2076.0,2074.9,0.04532551]
["bitfinex","ETHUSD",1770694016013,0.02733,2077.1,2076.7,0.04532551]
["bitfinex","ETHUSD",1770694016292,1.23093424,2077.1,2076.4,0.04532551]
["bitfinex","ETHUSD",1770694016495,0.02733,2077.1,2076.6,0.04532551]
["bitfinex","ETHUSD",1770694016682,0.02733,2077.1,2076.5,0.04532551]
["bitfinex","ETHUSD",1770694016989,0.02733,2077.1,2076.5,1.2492712]
["bitfinex","ETHUSD",1770694017191,0.02733,2077.1,2076.5,0.04532551]
["bitfinex","ETHUSD",1770694017398,0.02733,2077.1,2076.4,1.20400553]
["bitfinex","ETHUSD",1770694017600,0.02733,2077.1,2076.5,1.20393507]
["bitfinex","ETHUSD",1770694017794,0.02733,2077.1,2076.5,1.20392902]
["bitfinex","ETHUSD",1770694017997,0.02733,2077.1,2076.4,1.24929858]
["bitfinex","ETHUSD",1770694018296,0.02733,2077.1,2076.5,1.20393922]
["bitfinex","ETHUSD",1770694018507,0.02733,2077.1,2076.4,1.24929243]
["bitfinex","ETHUSD",1770694019473,0.02733,2077.1,2076.8,0.04532551]
["bitfinex","ETHUSD",1770694019700,1.2025012,2079.0,2077.1,19.029106]
["bitfinex","ETHUSD",1770694020004,1.2025012,2079.0,2078.1,0.04532551]
["bitfinex","ETHUSD",1770694020175,1.2025012,2079.0,2078.3,0.04532551]
["bitfinex","ETHUSD",1770694020371,1.20221207,2079.5,2078.4,0.04532551]
["bitfinex","ETHUSD",1770694020604,1.20221207,2079.5,2078.3,0.04532551]
["bitfinex","ETHUSD",1770694020772,1.20221207,2079.5,2077.9,0.04532551]
["bitfinex","ETHUSD",1770694020773,0.96887563,2079.4,2077.9,0.04532551]
["bitfinex","ETHUSD",1770694020977,4.42811319,2079.3,2078.1,0.04532551]
["bitfinex","ETHUSD",1770694021209,3.45923756,2079.3,2078.2,0.04532551]
["bitfinex","ETHUSD",1770694021501,1.20221207,2079.5,2078.2,0.04532551]
["bitfinex","ETHUSD",1770694021912,1.20221207,2079.5,2078.6,0.04532551]
["bitfinex","ETHUSD",1770694022205,1.20221207,2079.5,2078.2,0.04532551]
["bitfinex","ETHUSD",1770694022405,4.80853892,2079.7,2078.4,0.04532551]
["bitfinex","ETHUSD",1770694023412,0.97182565,2079.6,2078.2,1.24828178]
["bitfinex","ETHUSD",1770694023700,0.2335703,2079.6,2078.2,1.24828871]
["bitfinex","ETHUSD",1770694024076,0.2335703,2079.6,2078.2,0.04532551]
["bitfinex","ETHUSD",1770694024471,1.20221207,2079.5,2078.2,1.24828862]
["bitfinex","ETHUSD",1770694025604,1.20221207,2079.5,2077.9,0.04532551]
["bitfinex","ETHUSD",1770694025786,1.20221207,2079.5,2078.1,1.24834386]
["bitfinex","ETHUSD",1770694026100,0.9735739,2079.4,2078.1,1.24834386]
["bitfinex","ETHUSD",1770694026277,0.9744768,2079.3,2078.0,1.20304768]
["bitfinex","ETHUSD",1770694026473,1.2023277,2079.3,2078.0,1.20304768]
["bitfinex","ETHUSD",1770694027308,1.20827601,2079.2,2077.9,1.20313415]
["bitfinex","ETHUSD",1770694027606,0.97470571,2079.1,2077.9,1.24845966]
["bitfinex","ETHUSD",1770694027901,1.2023277,2079.3,2077.9,1.24845966]
["bitfinex","ETHUSD",1770694028099,0.97548474,2079.2,2077.9,1.24845966]
["bitfinex","ETHUSD",1770694028302,1.20227501,2079.4,2078.5,0.04532551]
["bitfinex","ETHUSD",1770694028522,1.20209645,2079.7,2078.0,3.34671565]
["bitfinex","ETHUSD",1770694028800,3.82467589,2079.7,2078.5,1.20275583]
["bitfinex","ETHUSD",1770694029005,0.97717108,2079.6,2078.4,1.20280595]
["bitfinex","ETHUSD",1770694029178,0.97717108,2079.5,2078.4,1.20280595]
["bitfinex","ETHUSD",1770694029376,0.97717108,2079.4,2078.5,1.20278933]
["bitfinex","ETHUSD",1770694029576,0.97717108,2079.3,2078.4,1.20280603]
["bitfinex","ETHUSD",1770694029777,2.84750481,2079.7,2078.4,1.20280603]
["bitfinex","ETHUSD",1770694030001,2.84750481,2079.7,2078.5,1.20279021]
["bitfinex","ETHUSD",1770694030002,0.978328,2079.6,2078.5,1.20279021]
["bitfinex","ETHUSD",1770694030198,0.978328,2079.5,2078.5,1.20279021]
["bitfinex","ETHUSD",1770694030395,2.62373636,2079.4,2078.2,1.20292516]
["bitfinex","ETHUSD",1770694030590,1.20238553,2079.2,2078.0,4.8122337]
["bitfinex","ETHUSD",1770694030790,0.978328,2079.1,2078.0,4.8122337]
["bitfinex","ETHUSD",1770694031201,0.978328,2079.1,2078.0,1.20307988]
["bitfinex","ETHUSD",1770694031583,0.978328,2079.0,2077.8,1.20315939]
["bitfinex","ETHUSD",1770694031921,2.84779389,2079.2,2072.7,0.04532551]
["bitfinex","ETHUSD",1770694031922,3.09418072,2074.4,2072.7,0.04532551]
["bitfinex","ETHUSD",1770694032108,13.46191931,2074.3,2073.5,0.04532551]
["bitfinex","ETHUSD",1770694032315,0.2335703,2074.3,2073.6,2.58853355]
["bitfinex","ETHUSD",1770694032637,1.20534207,2074.1,2073.2,0.04532551]
["bitfinex","ETHUSD",1770694032790,1.20534207,2074.1,2073.3,2.54320804]
["bitfinex","ETHUSD",1770694032990,0.97727228,2074.0,2073.4,2.54320804]
["bitfinex","ETHUSD",1770694033312,0.97727228,2074.0,2072.7,0.04532551]
["bitfinex","ETHUSD",1770694033313,2.19911852,2073.9,2073.1,0.04532551]
["bitfinex","ETHUSD",1770694033520,0.97727228,2073.8,2073.5,0.04532551]
["bitfinex","ETHUSD",1770694033711,1.22184624,2074.2,2073.5,0.04532551]
["bitfinex","ETHUSD",1770694034016,0.97764056,2074.1,2073.3,0.04532551]
["bitfinex","ETHUSD",1770694034324,0.97764056,2074.0,2073.5,0.04532551]
["bitfinex","ETHUSD",1770694034522,2.42713357,2074.2,2073.5,0.04532551]
["bitfinex","ETHUSD",1770694034726,0.97873835,2074.1,2073.5,0.04532551]
["bitfinex","ETHUSD",1770694034902,0.97873835,2074.0,2073.5,0.04532551]
["bitfinex","ETHUSD",1770694035100,1.20528733,2074.2,2073.5,0.04532551]
["bitfinex","ETHUSD",1770694035426,0.9785291,2074.1,2073.5,0.04532551]
["bitfinex","ETHUSD",1770694035630,0.9785291,2074.0,2073.5,0.04532551]
["bitfinex","ETHUSD",1770694035926,0.97968979,2073.9,2073.0,0.04532551]
["bitfinex","ETHUSD",1770694036127,3.45923756,2073.6,2071.9,5.308462]
["bitfinex","ETHUSD",1770694036423,1.22184624,2073.8,2072.8,0.04532551]
["bitfinex","ETHUSD",1770694036617,0.97930087,2073.7,2072.9,0.04532551]
["bitfinex","ETHUSD",1770694036798,0.97925374,2073.6,2072.9,0.04532551]
["bitfinex","ETHUSD",1770694036998,1.22184624,2073.9,2072.9,0.04532551]
["bitfinex","ETHUSD",1770694037199,0.97931809,2073.8,2072.9,0.04532551]
["bitfinex","ETHUSD",1770694037401,0.97931809,2073.7,2072.8,0.04532551]
["bitfinex","ETHUSD",1770694037731,2.42730667,2073.9,2072.6,0.04532551]
["bitfinex","ETHUSD",1770694037732,0.97931809,2073.6,2072.6,0.04532551]
["bitfinex","ETHUSD",1770694037935,1.22184624,2073.8,2072.6,0.04532551]
["bitfinex","ETHUSD",1770694038227,0.9785776,2073.7,2072.7,0.04532551]
["bitfinex","ETHUSD",1770694038427,0.97779309,2073.6,2072.7,0.04532551]
["bitfinex","ETHUSD",1770694038604,1.20557457,2073.7,2072.7,0.04532551]
["bitfinex","ETHUSD",1770694038928,3.69280786,2073.5,2071.8,0.04532551]
["bitfinex","ETHUSD",1770694039224,0.2335703,2072.8,2071.8,1.20664108]
["bitfinex","ETHUSD",1770694039425,0.97786212,2072.7,2071.4,0.04532551]
["bitfinex","ETHUSD",1770694039596,0.2335703,2072.8,2071.6,1.20675726]
["bitfinex","ETHUSD",1770694039799,0.97558899,2072.7,2071.7,1.20673259]
["bitfinex","ETHUSD",1770694040070,0.97558899,2072.7,2066.6,0.1380566]
["bitfinex","ETHUSD",1770694040071,2.44367984,2071.6,2066.6,0.1380566]
["bitfinex","ETHUSD",1770694040340,0.45749022,2071.7,2070.1,0.04532551]
["bitfinex","ETHUSD",1770694040341,0.4903326,2070.6,2070.1,0.04532551]
["bitfinex","ETHUSD",1770694040499,1.21801024,2071.4,2070.2,0.18338211]
["bitfinex","ETHUSD",1770694040854,0.97082847,2071.3,2070.4,0.04065102]
["bitfinex","ETHUSD",1770694041090,1.20680726,2071.6,2070.5,0.1380566]
["bitfinex","ETHUSD",1770694041198,1.20679667,2071.6,2070.8,0.04532551]
["bitfinex","ETHUSD",1770694041400,1.21801024,2072.0,2070.5,1.25275074]
["bitfinex","ETHUSD",1770694041705,1.21801024,2072.0,2070.1,0.04532551]
["bitfinex","ETHUSD",1770694041706,4.87059606,2072.1,2071.0,0.04532551]
["bitfinex","ETHUSD",1770694041909,4.87059606,2072.1,2070.2,0.1380566]
["bitfinex","ETHUSD",1770694042099,4.87059606,2072.1,2069.7,6.81574744]
["bitfinex","ETHUSD",1770694042100,1.20650547,2072.1,2070.7,0.04532551]
["bitfinex","ETHUSD",1770694042310,1.20638903,2072.3,2071.3,0.04532551]
["bitfinex","ETHUSD",1770694042497,1.20636474,2072.4,2071.2,0.04532551]
["bitfinex","ETHUSD",1770694042731,1.20621441,2072.6,2071.2,0.04532551]
["bitfinex","ETHUSD",1770694042939,6.04220438,2072.9,2071.9,0.001]
["bitfinex","ETHUSD",1770694043102,1.20609803,2072.8,2071.4,0.04532551]
["bitfinex","ETHUSD",1770694043304,1.20609803,2072.8,2071.5,0.1380566]
["bitfinex","ETHUSD",1770694043603,1.20609803,2072.8,2071.3,0.0890566]
["bitfinex","ETHUSD",1770694043802,1.20609803,2072.8,2071.4,0.04532551]
["bitfinex","ETHUSD",1770694044451,0.04532551,2072.6,2071.5,0.0890566]
["bitfinex","ETHUSD",1770694044726,1.20627261,2072.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1770694044925,1.20627261,2072.5,2070.9,1.29626119]
["bitfinex","ETHUSD",1770694045140,1.25159812,2072.5,2070.9,0.0890566]
["bitfinex","ETHUSD",1770694045303,1.20627261,2072.5,2070.9,0.0890566]
["bitfinex","ETHUSD",1770694045503,1.20627261,2072.5,2071.2,0.04532551]
["bitfinex","ETHUSD",1770694045733,1.20627261,2072.5,2071.0,0.13438211]
["bitfinex","ETHUSD",1770694046430,1.20627261,2072.5,2071.2,0.04532551]
["bitfinex","ETHUSD",1770694046634,1.20615622,2072.7,2071.4,0.04532551]
["bitfinex","ETHUSD",1770694046932,1.20603984,2072.9,2071.6,0.04532551]
["bitfinex","ETHUSD",1770694047130,4.8222983,2073.8,2072.0,0.04532551]
["bitfinex","ETHUSD",1770694047430,4.8222983,2073.8,2072.2,0.04532551]
["bitfinex","ETHUSD",1770694047733,4.8222983,2073.8,2072.4,0.04532551]
["bitfinex","ETHUSD",1770694048105,4.8222983,2073.8,2072.5,0.0890566]
["bitfinex","ETHUSD",1770694048809,4.82131022,2074.2,2072.5,1.2953039]
["bitfinex","ETHUSD",1770694049337,4.82131022,2074.2,2072.8,0.04532551]
["bitfinex","ETHUSD",1770694049913,8.48540081,2074.2,2072.9,0.0890566]
["bitfinex","ETHUSD",1770694050112,8.48540081,2074.2,2072.7,0.0890566]
["bitfinex","ETHUSD",1770694050638,0.2335703,2074.1,2072.7,0.0890566]
["bitfinex","ETHUSD",1770694050806,0.2335703,2073.9,2072.7,0.0890566]
["bitfinex","ETHUSD",1770694051004,1.20540019,2074.0,2070.9,0.04532551]
["bitfinex","ETHUSD",1770694051005,3.66409059,2072.7,2070.9,0.04532551]
["bitfinex","ETHUSD",1770694051224,0.04532551,2073.2,2071.5,1.20685338]
["bitfinex","ETHUSD",1770694051225,0.2335703,2073.1,2071.5,1.20685338]
["bitfinex","ETHUSD",1770694051449,0.2335703,2072.7,2071.5,1.20684819]
["bitfinex","ETHUSD",1770694051646,3.369,2072.6,2071.4,1.25220652]
["bitfinex","ETHUSD",1770694051838,0.2335703,2073.1,2071.5,1.20685195]
["bitfinex","ETHUSD",1770694052041,0.2335703,2073.1,2071.6,0.04532551]
["bitfinex","ETHUSD",1770694052552,3.369,2073.0,2071.6,0.04532551]
["bitfinex","ETHUSD",1770694052722,1.20603984,2072.9,2071.6,0.04532551]
["bitfinex","ETHUSD",1770694052926,1.20603984,2072.9,2071.3,4.82787749]
["bitfinex","ETHUSD",1770694053142,0.2335703,2072.8,2071.1,1.20704951]
["bitfinex","ETHUSD",1770694053357,0.2335703,2072.8,2071.2,1.2070289]
["bitfinex","ETHUSD",1770694053655,0.2335703,2072.8,2071.2,1.20699511]
["bitfinex","ETHUSD",1770694053953,0.2335703,2072.8,2071.1,1.20705305]
["bitfinex","ETHUSD",1770694054267,0.7335703,2072.6,2071.1,1.20705305]
["bitfinex","ETHUSD",1770694054757,3.37,2072.5,2071.1,1.20705305]
["bitfinex","ETHUSD",1770694054932,0.2335703,2072.3,2070.6,3.63971059]
["bitfinex","ETHUSD",1770694055252,0.2335703,2072.3,2070.7,1.20728916]
["bitfinex","ETHUSD",1770694055456,0.2335703,2072.3,2070.7,0.04532551]
["bitfinex","ETHUSD",1770694055754,1.20633082,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1770694056127,1.20603984,2073.0,2071.7,0.001]
["bitfinex","ETHUSD",1770694056327,4.82416156,2072.9,2071.7,0.001]
["bitfinex","ETHUSD",1770694056654,0.2335703,2072.7,2071.7,0.001]
["bitfinex","ETHUSD",1770694057058,0.2335703,2072.5,2071.7,0.001]
["bitfinex","ETHUSD",1770694057230,0.2335703,2072.5,2071.0,3.391022]
["bitfinex","ETHUSD",1770694057855,0.2335703,2072.5,2071.0,2.255022]
["bitfinex","ETHUSD",1770694058030,0.3015063,2072.5,2071.0,3.1096]
["bitfinex","ETHUSD",1770694058230,1.45158054,2072.5,2071.0,4.794791]
["bitfinex","ETHUSD",1770694058451,0.97648811,2072.4,2071.0,4.794791]
["bitfinex","ETHUSD",1770694058628,0.97648811,2072.3,2071.0,4.794791]
["bitfinex","ETHUSD",1770694058830,0.97648811,2072.3,2071.1,0.04532551]
["bitfinex","ETHUSD",1770694059135,1.20642874,2072.3,2071.2,1.20702974]
["bitfinex","ETHUSD",1770694059340,0.98078902,2072.2,2071.3,0.04532551]
["bitfinex","ETHUSD",1770694059654,0.98080979,2072.1,2071.3,0.04532551]
["bitfinex","ETHUSD",1770694059832,1.21801024,2072.3,2071.2,1.20702974]
["bitfinex","ETHUSD",1770694060028,0.98080456,2072.2,2071.2,1.20702974]
["bitfinex","ETHUSD",1770694060259,1.21801024,2072.0,2071.2,1.20702974]
["bitfinex","ETHUSD",1770694060566,0.98080456,2071.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1770694060857,0.98080456,2071.9,2071.1,4.8736732]
["bitfinex","ETHUSD",1770694060858,0.98080456,2071.8,2070.9,4.82872723]
["bitfinex","ETHUSD",1770694061160,0.98080456,2071.7,2070.9,2.253112]
["bitfinex","ETHUSD",1770694061455,1.21801024,2071.4,2070.8,1.20826289]
["bitfinex","ETHUSD",1770694061632,0.98080456,2071.3,2070.9,5.414953]
["bitfinex","ETHUSD",1770694061831,1.21801024,2071.4,2070.9,5.414953]
["bitfinex","ETHUSD",1770694062135,1.21801024,2071.6,2070.9,5.414953]
["bitfinex","ETHUSD",1770694062338,1.21801024,2071.6,2070.9,0.04532551]
["bitfinex","ETHUSD",1770694062635,1.21801024,2071.5,2070.9,0.04532551]
["bitfinex","ETHUSD",1770694063032,1.21801024,2071.5,2070.8,1.20821951]
["bitfinex","ETHUSD",1770694063238,1.21801024,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1770694063433,1.21801024,2071.0,2070.6,1.20737285]
["bitfinex","ETHUSD",1770694064237,1.21801024,2070.9,2070.5,1.20742635]
["bitfinex","ETHUSD",1770694064459,1.21801024,2070.9,2070.5,1.20740997]
["bitfinex","ETHUSD",1770694064660,1.21801024,2070.9,2070.3,1.11]
["bitfinex","ETHUSD",1770694064661,1.21801024,2070.9,2070.3,5.94012453]
["bitfinex","ETHUSD",1770694064831,1.21801024,2070.9,2070.4,1.20746923]
["bitfinex","ETHUSD",1770694065472,1.62401365,2071.0,2070.4,1.20746923]
["bitfinex","ETHUSD",1770694065765,2.43602048,2071.4,2070.7,0.04532551]
["bitfinex","ETHUSD",1770694065935,2.43602048,2071.5,2070.7,0.04532551]
["bitfinex","ETHUSD",1770694066136,2.43602048,2071.4,2070.7,0.04532551]
["bitfinex","ETHUSD",1770694066342,1.2068615,2071.5,2070.4,0.04532551]
["bitfinex","ETHUSD",1770694066860,4.82719343,2071.6,2070.4,0.04532551]
["bitfinex","ETHUSD",1770694066861,1.20682728,2071.6,2070.4,0.04532551]
["bitfinex","ETHUSD",1770694067273,7.2630408,2071.7,2070.5,1.20743781]
["bitfinex","ETHUSD",1770694067766,7.2630408,2071.7,2070.5,1.14629474]
["bitfinex","ETHUSD",1770694067960,2.43602048,2071.5,2070.3,2.31751512]
["bitfinex","ETHUSD",1770694068160,2.43602048,2071.5,2070.4,1.20748461]
["bitfinex","ETHUSD",1770694068354,2.43602048,2071.4,2070.4,1.20748461]
["bitfinex","ETHUSD",1770694068552,2.43602048,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1770694068849,3.372,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1770694068850,2.43602048,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1770694069053,5.80802048,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1770694069253,1.20691319,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1770694069677,2.43602048,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1770694069852,1.20689072,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1770694070362,3.6429112,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1770694070543,2.43602048,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1770694070976,3.64288709,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1770694071364,1.20686661,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1770694071672,3.64288709,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1770694071876,2.43602048,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1770694072246,2.43602048,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1770694072643,2.43602048,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1770694073068,2.43602048,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1770694073272,1.20697146,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1770694073687,2.43602048,2071.2,2070.3,1.11]
["bitfinex","ETHUSD",1770694073858,0.99938485,2071.1,2070.3,1.11]
["bitfinex","ETHUSD",1770694074059,0.99938485,2071.0,2070.3,1.11]
["bitfinex","ETHUSD",1770694074261,0.99938485,2070.9,2070.3,1.11]
["bitfinex","ETHUSD",1770694074458,2.43602048,2071.6,2070.4,13.29690351]
["bitfinex","ETHUSD",1770694074764,1.20677156,2071.7,2070.5,7.798111]
["bitfinex","ETHUSD",1770694074963,1.20677156,2071.7,2070.5,2.044]
["bitfinex","ETHUSD",1770694075162,3.64279204,2071.7,2070.4,0.04532551]
["bitfinex","ETHUSD",1770694075393,1.20677156,2071.7,2070.5,1.20743781]
["bitfinex","ETHUSD",1770694076463,0.002,2072.1,2070.5,5.12211311]
["bitfinex","ETHUSD",1770694076464,1.20854705,2072.1,2070.5,5.12211311]
["bitfinex","ETHUSD",1770694076672,3.64456753,2072.1,2070.7,0.04532551]
["bitfinex","ETHUSD",1770694076965,1.20854705,2072.1,2070.7,0.04532551]
["bitfinex","ETHUSD",1770694077165,3.64456753,2072.1,2070.6,5.624607]
["bitfinex","ETHUSD",1770694077369,3.64456753,2072.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1770694077370,4.82648776,2072.0,2070.7,1.20732119]
["bitfinex","ETHUSD",1770694078487,7.26250824,2072.0,2070.7,1.20732119]
["bitfinex","ETHUSD",1770694078685,1.2065637,2072.0,2070.7,1.20732119]
["bitfinex","ETHUSD",1770694079189,1.20854932,2072.1,2070.8,11.686464]
["bitfinex","ETHUSD",1770694079396,1.20854932,2072.1,2070.9,1.20720459]
["bitfinex","ETHUSD",1770694079562,3.6445698,2072.1,2070.9,1.20720459]
["bitfinex","ETHUSD",1770694079758,1.20854932,2072.1,2070.9,1.20720459]
["bitfinex","ETHUSD",1770694080464,2.43602048,2072.0,2070.9,1.20720459]
["bitfinex","ETHUSD",1770694081402,1.20662194,2071.9,2070.6,1.2073795]
["bitfinex","ETHUSD",1770694081590,10.8210691,2071.9,2070.5,1.20739572]
["bitfinex","ETHUSD",1770694081902,4.87181327,2072.0,2070.8,0.04532551]
["bitfinex","ETHUSD",1770694081903,2.43602048,2071.7,2070.8,0.04532551]
["bitfinex","ETHUSD",1770694082102,0.002,2071.8,2070.7,0.001]
["bitfinex","ETHUSD",1770694082278,2.43602048,2071.7,2070.7,0.001]
["bitfinex","ETHUSD",1770694083416,3.64292589,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1770694084587,3.64284849,2071.6,2070.7,0.001]
["bitfinex","ETHUSD",1770694085282,1.20682801,2071.6,2070.7,0.001]
["bitfinex","ETHUSD",1770694085676,3.64280473,2071.7,2070.7,0.001]
["bitfinex","ETHUSD",1770694086505,1.0048619,2071.6,2070.7,0.001]
["bitfinex","ETHUSD",1770694086707,1.0048619,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1770694086906,1.20674044,2071.7,2070.7,0.001]
["bitfinex","ETHUSD",1770694086907,1.0048619,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1770694087082,1.0048619,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1770694087277,1.20674044,2071.7,2070.7,0.001]
["bitfinex","ETHUSD",1770694087482,1.00507795,2071.6,2070.7,0.001]
["bitfinex","ETHUSD",1770694087680,2.21193693,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1770694087888,1.00507795,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1770694088198,1.00507795,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1770694088393,1.20870493,2071.8,2070.7,0.001]
["bitfinex","ETHUSD",1770694088606,1.00303637,2071.7,2070.7,0.001]
["bitfinex","ETHUSD",1770694088816,1.20870493,2071.8,2070.7,0.001]
["bitfinex","ETHUSD",1770694089014,3.64472541,2071.8,2070.7,0.001]
["bitfinex","ETHUSD",1770694089190,1.20870493,2071.8,2070.7,0.001]
["bitfinex","ETHUSD",1770694089394,3.64472541,2071.8,2070.7,0.001]
["bitfinex","ETHUSD",1770694089714,1.20870493,2071.8,2070.7,0.001]
["bitfinex","ETHUSD",1770694090212,7.45115209,2071.8,2070.7,0.001]
["bitfinex","ETHUSD",1770694090392,5.01513161,2071.8,2070.7,0.001]
["bitfinex","ETHUSD",1770694092118,3.80642668,2071.7,2070.7,0.001]
["bitfinex","ETHUSD",1770694092795,6.24244716,2071.7,2070.7,0.001]
["bitfinex","ETHUSD",1770694093207,3.80642668,2071.6,2070.7,0.001]
["bitfinex","ETHUSD",1770694093717,1.20685493,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1770694094015,1.20685493,2071.5,2070.3,2.31370826]
["bitfinex","ETHUSD",1770694095294,1.20685493,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1770694095506,1.20885493,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1770694097218,0.002,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1770694097928,0.002,2071.5,2070.3,2.25638792]
["bitfinex","ETHUSD",1770694098503,3.80842668,2071.5,2070.3,1.0962]
["bitfinex","ETHUSD",1770694098824,3.80642668,2071.3,2070.3,2.30373964]
["bitfinex","ETHUSD",1770694099120,1.67890368,2071.5,2070.3,2.34906515]
["bitfinex","ETHUSD",1770694099322,0.002,2071.5,2070.3,2.30373964]
["bitfinex","ETHUSD",1770694100621,1.00609034,2071.4,2070.3,2.30373964]
["bitfinex","ETHUSD",1770694100825,1.00609034,2071.3,2070.3,2.30373964]
["bitfinex","ETHUSD",1770694101135,1.00609034,2071.2,2070.3,2.30373964]
["bitfinex","ETHUSD",1770694101336,0.002,2071.5,2070.3,2.30373964]
["bitfinex","ETHUSD",1770694101539,1.00600511,2071.4,2070.3,2.30373964]
["bitfinex","ETHUSD",1770694101831,0.002,2071.5,2070.4,0.04532551]
["bitfinex","ETHUSD",1770694102040,2.43602048,2071.9,2070.4,0.04532551]
["bitfinex","ETHUSD",1770694102041,2.51510901,2072.3,2071.6,0.04532551]
["bitfinex","ETHUSD",1770694102230,10.92456502,2073.4,2071.6,0.04532551]
["bitfinex","ETHUSD",1770694102231,1.20592349,2073.1,2072.2,0.04532551]
["bitfinex","ETHUSD",1770694102429,1.20592349,2073.1,2072.1,0.25139507]
["bitfinex","ETHUSD",1770694102736,5.81372835,2073.0,2072.1,0.25139507]
["bitfinex","ETHUSD",1770694103617,7.50982467,2072.9,2072.1,0.25139507]
["bitfinex","ETHUSD",1770694103919,4.13682467,2072.8,2072.1,0.25139507]
["bitfinex","ETHUSD",1770694104120,4.13682467,2072.7,2071.4,1.2068828]
["bitfinex","ETHUSD",1770694104535,1.20621441,2072.6,2071.3,4.82788091]
["bitfinex","ETHUSD",1770694104733,7.01994276,2072.6,2071.3,1.20697146]
["bitfinex","ETHUSD",1770694105237,4.13682467,2072.5,2071.2,1.20698923]
["bitfinex","ETHUSD",1770694106637,1.20633082,2072.4,2071.2,1.20698923]
["bitfinex","ETHUSD",1770694107833,1.20633082,2072.4,2071.2,1.1586885]
["bitfinex","ETHUSD",1770694108523,1.67690368,2072.3,2071.2,1.1586885]
["bitfinex","ETHUSD",1770694108725,1.20644725,2072.2,2071.2,1.1586885]
["bitfinex","ETHUSD",1770694109040,0.002,2072.2,2071.2,1.1586885]
["bitfinex","ETHUSD",1770694111030,4.82513842,2072.6,2071.2,1.1586885]
["bitfinex","ETHUSD",1770694111031,0.25135516,2073.5,2072.0,0.04532551]
["bitfinex","ETHUSD",1770694111267,5.34193433,2074.5,2072.8,0.04532551]
["bitfinex","ETHUSD",1770694111428,4.13682467,2074.4,2073.2,0.04532551]
["bitfinex","ETHUSD",1770694111628,4.13682467,2074.4,2072.9,0.04532551]
["bitfinex","ETHUSD",1770694112645,4.13682467,2074.4,2073.1,0.04532551]
["bitfinex","ETHUSD",1770694113353,1.20522585,2074.3,2073.2,1.20586532]
["bitfinex","ETHUSD",1770694114261,1.20522585,2074.3,2073.0,1.20595026]
["bitfinex","ETHUSD",1770694114461,5.34205052,2074.3,2073.0,1.20595026]
["bitfinex","ETHUSD",1770694114657,5.34205052,2074.3,2073.1,1.20591086]
["bitfinex","ETHUSD",1770694115243,5.34205052,2074.3,2073.0,4.82385854]
["bitfinex","ETHUSD",1770694115436,5.34205052,2074.3,2073.0,1.20598166]
["bitfinex","ETHUSD",1770694116753,5.34205052,2074.3,2073.0,1.25130717]
["bitfinex","ETHUSD",1770694116954,4.13682467,2074.2,2072.4,0.04532551]
["bitfinex","ETHUSD",1770694117135,4.13682467,2074.2,2072.9,1.20603117]
["bitfinex","ETHUSD",1770694117458,1.20534207,2074.1,2072.7,1.20615622]
["bitfinex","ETHUSD",1770694118465,5.34216674,2074.1,2072.7,1.20615622]
["bitfinex","ETHUSD",1770694118664,1.20534207,2074.1,2072.7,5.35832953]
["bitfinex","ETHUSD",1770694118852,4.82076531,2074.4,2073.0,0.04532551]
["bitfinex","ETHUSD",1770694119666,4.13682467,2074.3,2073.0,1.2512697]
["bitfinex","ETHUSD",1770694121339,4.13682467,2074.3,2073.0,1.25129631]
["bitfinex","ETHUSD",1770694121567,1.20528396,2074.2,2073.0,1.25129631]
["bitfinex","ETHUSD",1770694122350,1.20528396,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1770694122554,1.20728396,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1770694123671,0.002,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1770694126287,4.13882467,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1770694127892,0.002,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1770694128269,1.20728396,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1770694129091,5.34410863,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1770694130194,4.23036944,2074.1,2073.2,0.001]
["bitfinex","ETHUSD",1770694132176,4.23036944,2073.9,2073.0,0.001]
["bitfinex","ETHUSD",1770694133068,1.20540019,2074.0,2073.0,0.001]
["bitfinex","ETHUSD",1770694134076,4.23036944,2073.9,2073.0,0.001]
["bitfinex","ETHUSD",1770694134399,5.43588588,2073.8,2073.0,0.001]
["bitfinex","ETHUSD",1770694134999,4.23036944,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1770694135199,4.23036944,2073.7,2072.4,1.20628921]
["bitfinex","ETHUSD",1770694135367,4.82160077,2074.1,2072.4,1.20628921]
["bitfinex","ETHUSD",1770694135368,0.002,2074.2,2073.5,0.04532551]
["bitfinex","ETHUSD",1770694135568,1.20728656,2074.2,2073.1,0.04532551]
["bitfinex","ETHUSD",1770694135814,1.20728656,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1770694136109,0.002,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1770694140911,4.23036944,2073.8,2073.2,0.001]
["bitfinex","ETHUSD",1770694141506,1.00811205,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1770694141705,4.23036944,2073.8,2073.2,0.001]
["bitfinex","ETHUSD",1770694141905,0.002,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1770694142115,1.00790242,2073.9,2073.2,0.001]
["bitfinex","ETHUSD",1770694142320,0.002,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1770694142520,2.21356755,2073.9,2073.2,0.001]
["bitfinex","ETHUSD",1770694142810,1.20550163,2073.9,2073.2,0.001]
["bitfinex","ETHUSD",1770694144414,4.82371299,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1770694144618,1.00806023,2073.9,2073.2,0.001]
["bitfinex","ETHUSD",1770694144936,9.05408243,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1770694145233,1.00805366,2073.9,2073.2,0.001]
["bitfinex","ETHUSD",1770694145529,5.43776963,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1770694145831,3.88,2073.9,2073.2,0.001]
["bitfinex","ETHUSD",1770694146538,5.08551403,2073.9,2073.2,0.001]
["bitfinex","ETHUSD",1770694146746,5.08742371,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1770694149061,3.882,2074.0,2073.4,0.001]
["bitfinex","ETHUSD",1770694149346,9.31777101,2074.0,2073.4,0.001]
["bitfinex","ETHUSD",1770694150619,9.31777101,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1770694150620,5.23850231,2073.9,2073.2,0.001]
["bitfinex","ETHUSD",1770694150813,4.37713287,2073.8,2073.2,0.001]
["bitfinex","ETHUSD",1770694151013,3.369,2073.8,2073.2,0.001]
["bitfinex","ETHUSD",1770694151522,9.71662706,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1770694151723,1.00821764,2073.9,2073.2,0.001]
["bitfinex","ETHUSD",1770694152040,8.45640157,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1770694153151,8.45640157,2074.0,2072.8,9.20923552]
["bitfinex","ETHUSD",1770694153152,4.23036944,2073.7,2072.8,1.20608221]
["bitfinex","ETHUSD",1770694153644,4.57640157,2074.0,2072.9,4.38507613]
["bitfinex","ETHUSD",1770694153822,1.00821231,2073.9,2072.9,4.38507613]
["bitfinex","ETHUSD",1770694154022,4.57640157,2074.0,2072.9,4.38507613]
["bitfinex","ETHUSD",1770694154219,1.00817026,2073.9,2072.9,4.43040164]
["bitfinex","ETHUSD",1770694154451,4.57640157,2074.0,2072.9,4.43040164]
["bitfinex","ETHUSD",1770694154652,2.21375782,2073.9,2073.0,1.20598166]
["bitfinex","ETHUSD",1770694154848,1.20548142,2073.9,2073.0,1.20598166]
["bitfinex","ETHUSD",1770694156030,1.20548142,2073.9,2072.7,1.20615179]
["bitfinex","ETHUSD",1770694156031,4.23036944,2073.8,2072.7,1.20615179]
["bitfinex","ETHUSD",1770694156364,4.57643587,2074.0,2072.9,1.20603657]
["bitfinex","ETHUSD",1770694156523,1.00863204,2073.9,2072.9,1.20603657]
["bitfinex","ETHUSD",1770694156724,1.20547476,2073.9,2072.9,1.20603657]
["bitfinex","ETHUSD",1770694156920,1.00850963,2073.8,2072.8,1.25138498]
["bitfinex","ETHUSD",1770694157154,5.4358442,2073.9,2072.8,1.25138498]
["bitfinex","ETHUSD",1770694157344,1.00860092,2073.8,2072.8,1.25138498]
["bitfinex","ETHUSD",1770694157550,5.4358442,2073.9,2072.8,1.25138498]
["bitfinex","ETHUSD",1770694157850,5.23894647,2073.8,2072.8,1.20605947]
["bitfinex","ETHUSD",1770694158051,4.23036944,2073.8,2072.8,1.2060899]
["bitfinex","ETHUSD",1770694158256,4.23036944,2073.8,2072.7,1.20611678]
["bitfinex","ETHUSD",1770694158640,1.20557457,2073.7,2072.6,4.82476288]
["bitfinex","ETHUSD",1770694159250,5.43594401,2073.7,2072.5,1.25156412]
["bitfinex","ETHUSD",1770694159455,5.23869924,2073.6,2072.5,1.25156412]
["bitfinex","ETHUSD",1770694159663,4.23036944,2073.6,2072.5,1.25156412]
["bitfinex","ETHUSD",1770694161263,1.20569086,2073.5,2072.5,1.25156412]
["bitfinex","ETHUSD",1770694161458,8.69277079,2073.8,2072.6,2.917669]
["bitfinex","ETHUSD",1770694161636,1.00808869,2073.7,2072.7,0.04532551]
["bitfinex","ETHUSD",1770694161837,8.69277079,2073.8,2072.7,0.04532551]
["bitfinex","ETHUSD",1770694162562,1.00809439,2073.7,2072.7,0.04532551]
["bitfinex","ETHUSD",1770694162862,6.33,2073.6,2072.7,0.04632551]
["bitfinex","ETHUSD",1770694163558,1.20569086,2073.5,2072.7,0.001]
["bitfinex","ETHUSD",1770694163939,1.20569086,2073.5,2072.7,1.20714277]
["bitfinex","ETHUSD",1770694165354,7.53569086,2073.5,2072.7,0.001]
["bitfinex","ETHUSD",1770694168758,6.33,2073.5,2072.7,0.04632551]
["bitfinex","ETHUSD",1770694169357,6.33,2073.5,2072.7,4.33563848]
["bitfinex","ETHUSD",1770694169972,6.33,2073.5,2072.8,1.20609803]
["bitfinex","ETHUSD",1770694171053,10.212,2073.7,2072.8,1.20609803]
["bitfinex","ETHUSD",1770694171259,11.4175751,2073.7,2072.8,1.20609803]
["bitfinex","ETHUSD",1770694172372,10.212,2073.7,2072.8,1.20609803]
["bitfinex","ETHUSD",1770694172554,11.41758314,2073.7,2072.8,1.20609803]
["bitfinex","ETHUSD",1770694173372,10.212,2073.7,2072.8,5.495411]
["bitfinex","ETHUSD",1770694174373,11.41757855,2073.7,2072.8,1.20609803]
["bitfinex","ETHUSD",1770694174751,10.212,2073.7,2072.8,1.20609803]
["bitfinex","ETHUSD",1770694175099,11.41758521,2073.7,2072.8,1.20609803]
["bitfinex","ETHUSD",1770694175777,15.53583956,2073.7,2072.8,1.20609803]
["bitfinex","ETHUSD",1770694176377,0.002,2073.5,2072.8,1.20609803]
["bitfinex","ETHUSD",1770694178370,0.002,2073.5,2072.8,5.495411]
["bitfinex","ETHUSD",1770694180967,0.002,2073.5,2072.9,2.087328]
["bitfinex","ETHUSD",1770694181291,0.002,2073.5,2072.8,5.495411]
["bitfinex","ETHUSD",1770694181788,0.002,2073.5,2072.9,2.055]
["bitfinex","ETHUSD",1770694182197,0.002,2073.5,2072.8,5.495411]
["bitfinex","ETHUSD",1770694182694,0.002,2073.5,2072.9,3.91]
["bitfinex","ETHUSD",1770694183078,0.002,2073.5,2072.8,1.20609803]
["bitfinex","ETHUSD",1770694183267,0.002,2073.5,2072.9,2.220112]
["bitfinex","ETHUSD",1770694183595,0.002,2073.5,2072.8,1.20609803]
["bitfinex","ETHUSD",1770694184995,4.12025435,2073.5,2072.7,1.20715605]
["bitfinex","ETHUSD",1770694186177,4.12025435,2073.5,2072.7,0.001]
["bitfinex","ETHUSD",1770694187491,1.20574901,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1770694187684,5.32400336,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1770694189393,5.32400336,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1770694190494,4.11825435,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1770694191873,1.2077248,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1770694192578,5.46246069,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1770694193292,4.25673589,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1770694193801,5.46242939,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1770694193998,4.25473589,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1770694196106,0.002,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1770694196284,4.25673589,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1770694197493,4.25673589,2073.5,2072.6,0.001]
["bitfinex","ETHUSD",1770694198297,4.25473589,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1770694198482,4.25473589,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1770694199201,4.25473589,2073.0,2071.3,5.45571774]
["bitfinex","ETHUSD",1770694199376,4.25473589,2072.8,2071.8,1.20965164]
["bitfinex","ETHUSD",1770694199777,4.25473589,2072.8,2071.8,0.003]
["bitfinex","ETHUSD",1770694200374,4.25473589,2072.6,2071.8,0.003]
["bitfinex","ETHUSD",1770694200571,1.00667295,2072.5,2070.0,8.67034192]
["bitfinex","ETHUSD",1770694200775,4.6076199,2070.6,2069.0,0.9858907]
["bitfinex","ETHUSD",1770694201005,5.96365738,2069.8,2069.2,1.20813897]
["bitfinex","ETHUSD",1770694201209,1.25676144,2069.6,2069.2,1.20816116]
["bitfinex","ETHUSD",1770694201462,4.3740496,2069.6,2067.4,8.67034192]
["bitfinex","ETHUSD",1770694201753,4.3740496,2069.6,2067.7,1.74681392]
["bitfinex","ETHUSD",1770694201754,4.41937511,2069.0,2067.7,1.74681392]
["bitfinex","ETHUSD",1770694201913,4.3740496,2068.5,2067.0,4.83773257]
["bitfinex","ETHUSD",1770694202112,4.3740496,2068.3,2067.3,1.20926262]
["bitfinex","ETHUSD",1770694202367,4.3740496,2068.6,2067.5,0.04532551]
["bitfinex","ETHUSD",1770694202654,4.3740496,2068.6,2067.6,4.70464]
["bitfinex","ETHUSD",1770694202817,4.3740496,2068.6,2067.4,0.04532551]
["bitfinex","ETHUSD",1770694203341,4.3740496,2068.4,2067.3,0.04532551]
["bitfinex","ETHUSD",1770694203539,4.3740496,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1770694204125,7.7450496,2068.4,2067.3,0.04532551]
["bitfinex","ETHUSD",1770694204325,5.58277173,2068.3,2067.3,0.04532551]
["bitfinex","ETHUSD",1770694204531,4.3740496,2068.2,2067.3,0.04532551]
["bitfinex","ETHUSD",1770694204732,4.3740496,2068.6,2067.8,0.04532551]
["bitfinex","ETHUSD",1770694205256,4.3740496,2068.6,2067.3,1.25462871]
["bitfinex","ETHUSD",1770694205257,4.3740496,2068.6,2067.4,0.04532551]
["bitfinex","ETHUSD",1770694205463,4.3740496,2068.5,2067.4,0.04532551]
["bitfinex","ETHUSD",1770694206367,5.5827133,2068.4,2067.4,1.25451637]
["bitfinex","ETHUSD",1770694206553,4.3740496,2068.3,2067.4,1.25451637]
["bitfinex","ETHUSD",1770694206736,4.3740496,2068.3,2067.4,1.20923505]
["bitfinex","ETHUSD",1770694207851,4.83360212,2068.9,2067.4,1.20923505]
["bitfinex","ETHUSD",1770694207852,4.3740496,2069.1,2067.8,0.04532551]
["bitfinex","ETHUSD",1770694208052,4.3740496,2069.1,2067.7,0.04532551]
["bitfinex","ETHUSD",1770694208255,1.2081964,2069.2,2066.5,0.25205409]
["bitfinex","ETHUSD",1770694208256,7.62737541,2068.0,2066.5,0.25205409]
["bitfinex","ETHUSD",1770694208461,4.35138685,2067.0,2065.5,6.12577951]
["bitfinex","ETHUSD",1770694208628,4.35138685,2067.0,2066.3,4.83955164]
["bitfinex","ETHUSD",1770694208834,4.35138685,2067.0,2065.8,0.04532551]
["bitfinex","ETHUSD",1770694208835,0.252,2067.1,2065.9,4.84003678]
["bitfinex","ETHUSD",1770694209058,0.252,2067.1,2066.4,0.04532551]
["bitfinex","ETHUSD",1770694209263,0.252,2067.1,2066.1,1.21000919]
["bitfinex","ETHUSD",1770694209464,0.252,2067.1,2066.2,2.26548]
["bitfinex","ETHUSD",1770694209754,0.252,2067.1,2066.4,0.04532551]
["bitfinex","ETHUSD",1770694209969,0.252,2067.1,2066.1,1.21000919]
["bitfinex","ETHUSD",1770694210176,4.60338685,2067.1,2066.1,1.21000919]
["bitfinex","ETHUSD",1770694210457,5.81282932,2067.1,2066.0,5.827624]
["bitfinex","ETHUSD",1770694210651,4.60338685,2067.1,2066.0,4.927624]
["bitfinex","ETHUSD",1770694210853,0.252,2067.1,2066.1,0.04532551]
["bitfinex","ETHUSD",1770694211049,0.252,2067.1,2066.3,0.04532551]
["bitfinex","ETHUSD",1770694211250,0.252,2067.1,2066.2,0.04532551]
["bitfinex","ETHUSD",1770694211452,0.14828521,2067.1,2066.7,3.309609]
["bitfinex","ETHUSD",1770694211646,0.14828521,2067.1,2066.2,2.525155]
["bitfinex","ETHUSD",1770694211843,0.14828521,2067.1,2066.2,2.154155]
["bitfinex","ETHUSD",1770694212141,0.14828521,2067.1,2066.3,0.04532551]
["bitfinex","ETHUSD",1770694212336,0.14828521,2067.1,2066.6,1.20971644]
["bitfinex","ETHUSD",1770694212742,2.45589216,2067.0,2065.4,0.1380566]
["bitfinex","ETHUSD",1770694213044,4.35138685,2066.5,2065.4,4.9796794]
["bitfinex","ETHUSD",1770694213289,4.35138685,2066.5,2065.8,1.21015119]
["bitfinex","ETHUSD",1770694213580,4.35138685,2066.9,2066.1,0.04532551]
["bitfinex","ETHUSD",1770694213741,4.35138685,2066.9,2066.5,0.04532551]
["bitfinex","ETHUSD",1770694214173,4.35138685,2066.9,2066.3,0.04532551]
["bitfinex","ETHUSD",1770694214377,4.35138685,2066.9,2066.2,0.04532551]
["bitfinex","ETHUSD",1770694214674,5.5609343,2066.9,2066.2,0.04532551]
["bitfinex","ETHUSD",1770694214966,5.56092929,2066.9,2066.2,0.04532551]
["bitfinex","ETHUSD",1770694215142,5.56092929,2066.9,2066.0,1.25535805]
["bitfinex","ETHUSD",1770694215343,4.83704228,2067.4,2066.4,0.04532551]
["bitfinex","ETHUSD",1770694215344,4.35138685,2067.4,2066.4,0.04532551]
["bitfinex","ETHUSD",1770694215539,4.35138685,2067.4,2066.6,0.04532551]
["bitfinex","ETHUSD",1770694215766,4.35138685,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1770694216575,13.44666386,2066.9,2065.1,2.19954486]
["bitfinex","ETHUSD",1770694216762,13.44666386,2066.9,2063.9,0.11266452]
["bitfinex","ETHUSD",1770694216763,4.35088685,2066.5,2064.7,0.04532551]
["bitfinex","ETHUSD",1770694216951,4.35088685,2066.5,2065.0,0.04532551]
["bitfinex","ETHUSD",1770694217151,4.35088685,2065.9,2065.2,0.04532551]
["bitfinex","ETHUSD",1770694217453,4.35088685,2065.9,2065.4,0.04532551]
["bitfinex","ETHUSD",1770694217762,4.35088685,2065.9,2064.9,0.04532551]
["bitfinex","ETHUSD",1770694217960,4.35088685,2065.9,2064.7,0.04532551]
["bitfinex","ETHUSD",1770694218163,4.35088685,2065.9,2064.6,1.21087725]
["bitfinex","ETHUSD",1770694218348,4.35088685,2065.9,2064.8,0.04532551]
["bitfinex","ETHUSD",1770694218546,5.56106193,2065.9,2065.0,1.25592695]
["bitfinex","ETHUSD",1770694218762,4.35088685,2065.8,2065.0,1.25592695]
["bitfinex","ETHUSD",1770694219176,4.35088685,2065.8,2065.0,1.21064622]
["bitfinex","ETHUSD",1770694219343,4.35088685,2065.8,2065.1,0.04532551]
["bitfinex","ETHUSD",1770694220168,4.35088685,2065.8,2065.0,1.21064535]
["bitfinex","ETHUSD",1770694221170,4.51765431,2066.3,2065.5,0.04532551]
["bitfinex","ETHUSD",1770694221682,4.51765431,2066.3,2065.3,3.42432551]
["bitfinex","ETHUSD",1770694221876,4.51765431,2066.3,2065.3,0.04532551]
["bitfinex","ETHUSD",1770694222273,4.51765431,2066.3,2065.2,3.379]
["bitfinex","ETHUSD",1770694222878,4.51765431,2066.1,2065.3,1.2558034]
["bitfinex","ETHUSD",1770694223263,4.51765431,2066.1,2065.3,0.04532551]
["bitfinex","ETHUSD",1770694223467,4.51765431,2066.1,2065.5,0.04532551]
["bitfinex","ETHUSD",1770694223669,4.51765431,2066.1,2065.0,4.84214603]
["bitfinex","ETHUSD",1770694223670,26.5912,2063.7,2062.1,4.84921928]
["bitfinex","ETHUSD",1770694223858,0.28300422,2064.6,2063.6,0.04532551]
["bitfinex","ETHUSD",1770694224088,4.51765431,2064.9,2063.3,3.38]
["bitfinex","ETHUSD",1770694224255,0.00351,2064.6,2063.3,0.04532551]
["bitfinex","ETHUSD",1770694224460,4.52116431,2064.6,2063.6,0.04532551]
["bitfinex","ETHUSD",1770694224764,4.52116431,2064.6,2063.8,1.21135768]
["bitfinex","ETHUSD",1770694224959,0.00351,2064.6,2064.5,0.04532551]
["bitfinex","ETHUSD",1770694225154,4.51765431,2065.1,2064.4,0.04532551]
["bitfinex","ETHUSD",1770694225374,4.51765431,2065.1,2064.9,0.04532551]
["bitfinex","ETHUSD",1770694225590,4.51765431,2065.1,2064.5,0.04532551]
["bitfinex","ETHUSD",1770694225891,4.51765431,2065.0,2064.1,27.687174]
["bitfinex","ETHUSD",1770694226056,4.51765431,2065.0,2064.7,0.04532551]
["bitfinex","ETHUSD",1770694226404,4.51765431,2065.5,2064.9,0.04532551]
["bitfinex","ETHUSD",1770694226575,4.51765431,2065.5,2065.1,0.04532551]
["bitfinex","ETHUSD",1770694226776,4.51765431,2065.5,2065.3,0.04532551]
["bitfinex","ETHUSD",1770694226982,4.51765431,2066.0,2065.7,0.04532551]
["bitfinex","ETHUSD",1770694227366,4.51765431,2066.0,2065.1,1.21058682]
["bitfinex","ETHUSD",1770694227587,4.51765431,2066.3,2065.3,27.687174]
["bitfinex","ETHUSD",1770694227791,4.51765431,2066.3,2065.4,27.73249951]
["bitfinex","ETHUSD",1770694227983,4.51765431,2066.3,2065.4,31.11349951]
["bitfinex","ETHUSD",1770694228291,4.51765431,2066.1,2065.4,31.068174]
["bitfinex","ETHUSD",1770694228480,4.51765431,2066.1,2065.5,0.04532551]
["bitfinex","ETHUSD",1770694228793,5.72659823,2066.6,2065.7,0.04532551]
["bitfinex","ETHUSD",1770694229100,1.20972103,2066.6,2065.6,27.687174]
["bitfinex","ETHUSD",1770694229261,1.20894392,2066.2,2065.6,28.8974439]
["bitfinex","ETHUSD",1770694229464,0.98224977,2066.1,2065.6,27.687174]
["bitfinex","ETHUSD",1770694229677,0.98224977,2066.0,2065.6,27.687174]
["bitfinex","ETHUSD",1770694229877,1.20894392,2066.2,2063.7,0.001]
["bitfinex","ETHUSD",1770694229878,14.2244863,2066.1,2063.7,0.001]
["bitfinex","ETHUSD",1770694230165,14.2244863,2066.1,2063.9,0.04532551]
["bitfinex","ETHUSD",1770694230166,1.20894392,2064.5,2063.9,0.04532551]
["bitfinex","ETHUSD",1770694230470,1.60547473,2065.2,2064.7,0.04532551]
["bitfinex","ETHUSD",1770694230794,0.9870399,2065.1,2064.4,0.04532551]
["bitfinex","ETHUSD",1770694230979,1.60547473,2065.3,2064.4,0.04532551]
["bitfinex","ETHUSD",1770694230980,1.60547473,2065.5,2065.0,0.04532551]
["bitfinex","ETHUSD",1770694231179,1.60547473,2065.5,2064.8,0.04532551]
["bitfinex","ETHUSD",1770694231180,0.98715201,2065.4,2064.8,0.04532551]
["bitfinex","ETHUSD",1770694231383,0.98715201,2065.3,2064.4,0.04532551]
["bitfinex","ETHUSD",1770694231566,0.98715201,2065.2,2064.4,0.04532551]
["bitfinex","ETHUSD",1770694231763,0.98715201,2065.1,2064.4,0.04532551]
["bitfinex","ETHUSD",1770694231992,5.50480632,2065.0,2064.3,3.381]
["bitfinex","ETHUSD",1770694232300,4.51765431,2064.8,2062.8,4.84769929]
["bitfinex","ETHUSD",1770694232503,1.64652331,2064.4,2063.8,0.04532551]
["bitfinex","ETHUSD",1770694232663,0.98715201,2064.3,2063.9,0.04532551]
["bitfinex","ETHUSD",1770694232863,0.98715201,2064.2,2063.6,0.04532551]
["bitfinex","ETHUSD",1770694233063,1.64652331,2064.6,2063.9,0.04532551]
["bitfinex","ETHUSD",1770694233259,6.16417762,2065.0,2064.4,0.04532551]
["bitfinex","ETHUSD",1770694233562,6.16417762,2065.5,2064.9,0.04532551]
["bitfinex","ETHUSD",1770694233868,6.16417762,2065.5,2064.2,0.04532551]
["bitfinex","ETHUSD",1770694233869,4.51765431,2064.4,2063.2,0.04532551]
["bitfinex","ETHUSD",1770694234201,0.1024,2064.9,2062.3,0.04532551]
["bitfinex","ETHUSD",1770694234202,4.51765431,2063.9,2062.8,1.21190926]
["bitfinex","ETHUSD",1770694234491,0.98833634,2063.8,2062.5,1.2120804]
["bitfinex","ETHUSD",1770694234691,0.98833634,2063.7,2062.7,0.04532551]
["bitfinex","ETHUSD",1770694234892,0.98833634,2063.7,2062.5,0.04532551]
["bitfinex","ETHUSD",1770694234893,6.71746574,2063.6,2062.5,1.21206791]
["bitfinex","ETHUSD",1770694235098,0.98833634,2063.5,2062.3,1.21220179]
["bitfinex","ETHUSD",1770694235269,1.64588842,2063.9,2062.7,1.21200207]
["bitfinex","ETHUSD",1770694235590,1.03161195,2063.8,2062.4,1.21213115]
["bitfinex","ETHUSD",1770694235788,0.98628644,2063.7,2062.3,2.2356]
["bitfinex","ETHUSD",1770694235999,0.98628644,2063.6,2062.0,4.84947186]
["bitfinex","ETHUSD",1770694236164,0.98628644,2063.5,2062.1,1.21231532]
["bitfinex","ETHUSD",1770694236496,0.98628644,2063.4,2062.1,1.21230655]
["bitfinex","ETHUSD",1770694236811,0.98628644,2063.3,2061.9,3.389637]
["bitfinex","ETHUSD",1770694236966,1.21165564,2063.3,2061.9,3.389637]
["bitfinex","ETHUSD",1770694237166,5.72928488,2063.4,2061.9,0.04532551]
["bitfinex","ETHUSD",1770694237360,1.64588842,2063.7,2062.3,0.04532551]
["bitfinex","ETHUSD",1770694237361,0.98621681,2063.3,2062.3,0.04532551]
["bitfinex","ETHUSD",1770694237587,1.21141045,2063.8,2062.5,0.04532551]
["bitfinex","ETHUSD",1770694237896,1.21141045,2063.8,2061.8,1.21253273]
["bitfinex","ETHUSD",1770694237897,4.51765431,2062.7,2061.0,0.00827003]
["bitfinex","ETHUSD",1770694238086,0.98634327,2062.6,2061.0,0.05359554]
["bitfinex","ETHUSD",1770694238282,0.98634327,2062.5,2061.6,1.25793783]
["bitfinex","ETHUSD",1770694238496,0.98634327,2062.4,2061.7,1.25791104]
["bitfinex","ETHUSD",1770694238794,4.51765431,2062.7,2061.8,3.42832551]
["bitfinex","ETHUSD",1770694238963,0.98546299,2062.6,2061.8,3.383]
["bitfinex","ETHUSD",1770694239168,0.98546299,2062.5,2061.9,0.04532551]
["bitfinex","ETHUSD",1770694239472,5.72966684,2062.7,2061.8,3.383]
["bitfinex","ETHUSD",1770694239688,5.72966684,2062.7,2061.3,0.1380566]
["bitfinex","ETHUSD",1770694239689,5.50211347,2062.6,2061.5,4.85081765]
["bitfinex","ETHUSD",1770694239889,1.21195299,2062.8,2061.8,1.212531]
["bitfinex","ETHUSD",1770694240066,0.98441654,2062.7,2061.9,0.04532551]
["bitfinex","ETHUSD",1770694240397,1.21195299,2062.8,2061.7,0.04532551]
["bitfinex","ETHUSD",1770694240568,0.98368444,2062.7,2061.7,0.04532551]
["bitfinex","ETHUSD",1770694240763,0.983677,2062.6,2061.7,0.04532551]
["bitfinex","ETHUSD",1770694240968,4.51765431,2062.8,2061.4,0.04532551]
["bitfinex","ETHUSD",1770694241185,4.84777971,2062.9,2061.4,1.21272245]
["bitfinex","ETHUSD",1770694241186,5.50106268,2062.7,2061.4,1.21272245]
["bitfinex","ETHUSD",1770694241499,4.51765431,2062.7,2061.6,1.25794154]
["bitfinex","ETHUSD",1770694242002,4.51765431,2062.7,2061.7,1.21257753]
["bitfinex","ETHUSD",1770694242224,4.51765431,2062.7,2061.6,0.04532551]
["bitfinex","ETHUSD",1770694242380,4.51765431,2063.2,2062.2,0.04532551]
["bitfinex","ETHUSD",1770694242570,5.7293723,2063.2,2062.0,0.04532551]
["bitfinex","ETHUSD",1770694242769,0.9833127,2063.1,2062.0,0.04532551]
["bitfinex","ETHUSD",1770694242965,5.7293723,2063.2,2062.1,1.21235633]
["bitfinex","ETHUSD",1770694243177,1.2115338,2063.5,2062.2,0.04532551]
["bitfinex","ETHUSD",1770694243382,1.2115174,2063.6,2062.5,0.04532551]
["bitfinex","ETHUSD",1770694243578,4.84500669,2064.0,2062.7,0.04532551]
["bitfinex","ETHUSD",1770694243911,0.9834634,2063.9,2062.9,0.04532551]
["bitfinex","ETHUSD",1770694244099,4.51765431,2064.0,2063.0,3.385]
["bitfinex","ETHUSD",1770694244300,1.21119315,2064.1,2063.0,3.385]
["bitfinex","ETHUSD",1770694244507,1.64588842,2064.5,2063.4,0.04532551]
["bitfinex","ETHUSD",1770694244676,5.502052,2064.4,2063.0,3.385]
["bitfinex","ETHUSD",1770694244994,5.502052,2064.4,2063.1,1.21176869]
["bitfinex","ETHUSD",1770694244995,1.21106428,2064.3,2063.1,1.21176869]
["bitfinex","ETHUSD",1770694245423,6.16354273,2064.7,2063.2,3.975167]
["bitfinex","ETHUSD",1770694245576,10.39172449,2064.6,2063.1,1.21176869]
["bitfinex","ETHUSD",1770694245772,0.98517678,2064.5,2063.1,1.21176869]
["bitfinex","ETHUSD",1770694246120,4.51765431,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1770694246318,0.98517678,2062.4,2061.3,0.1380566]
["bitfinex","ETHUSD",1770694246610,0.98517678,2062.3,2061.4,1.21272745]
["bitfinex","ETHUSD",1770694246897,0.98517678,2062.3,2061.3,4.98933117]
["bitfinex","ETHUSD",1770694246898,1.21194492,2062.8,2061.7,1.21259155]
["bitfinex","ETHUSD",1770694247110,0.04532551,2062.9,2061.5,3.385]
["bitfinex","ETHUSD",1770694247319,0.98476219,2062.8,2061.5,3.385]
["bitfinex","ETHUSD",1770694247473,0.98476219,2062.7,2061.5,3.385]
["bitfinex","ETHUSD",1770694247676,0.98476219,2062.6,2061.5,3.385]
["bitfinex","ETHUSD",1770694247873,0.98476219,2062.5,2061.3,0.1380566]
["bitfinex","ETHUSD",1770694248111,4.51765431,2062.6,2061.6,3.385]
["bitfinex","ETHUSD",1770694248277,0.98454,2062.5,2061.7,0.04532551]
["bitfinex","ETHUSD",1770694248478,1.64091191,2062.9,2061.7,0.04532551]
["bitfinex","ETHUSD",1770694248693,1.64091191,2062.9,2062.1,0.04532551]
["bitfinex","ETHUSD",1770694248694,0.98438055,2062.8,2062.1,0.04532551]
["bitfinex","ETHUSD",1770694248902,1.21206244,2062.6,2062.1,0.04532551]
["bitfinex","ETHUSD",1770694249207,1.21206244,2062.6,2061.9,0.04532551]
["bitfinex","ETHUSD",1770694249509,4.84772876,2062.9,2062.1,0.04532551]
["bitfinex","ETHUSD",1770694249711,0.98408474,2062.8,2061.9,0.04532551]
["bitfinex","ETHUSD",1770694249874,0.98408474,2062.7,2062.1,0.04532551]
["bitfinex","ETHUSD",1770694250079,4.94808901,2061.9,2060.4,0.04532551]
["bitfinex","ETHUSD",1770694250285,1.01264135,2060.6,2060.4,0.00827003]
["bitfinex","ETHUSD",1770694250497,0.25254229,2060.6,2060.4,0.00827003]
["bitfinex","ETHUSD",1770694250697,0.25254229,2060.6,2059.6,0.04532551]
["bitfinex","ETHUSD",1770694250698,0.24427226,2060.6,2060.5,0.04532551]
["bitfinex","ETHUSD",1770694250908,0.24427226,2060.6,2060.1,1.21353332]
["bitfinex","ETHUSD",1770694251096,0.24427226,2060.6,2060.0,1.21359145]
["bitfinex","ETHUSD",1770694251300,1.45754674,2060.6,2059.3,3.386]
["bitfinex","ETHUSD",1770694251603,1.45754674,2060.6,2060.0,1.21358729]
["bitfinex","ETHUSD",1770694251604,0.24427226,2060.6,2060.0,1.21358729]
["bitfinex","ETHUSD",1770694251792,0.24427226,2060.6,2060.0,1.21359024]
["bitfinex","ETHUSD",1770694252313,0.24427226,2060.6,2060.1,0.04532551]
["bitfinex","ETHUSD",1770694252483,0.24427226,2060.6,2060.0,1.21358967]
["bitfinex","ETHUSD",1770694252680,0.24427226,2060.6,2060.0,1.21356868]
["bitfinex","ETHUSD",1770694252886,0.14602314,2060.6,2060.2,0.04532551]
["bitfinex","ETHUSD",1770694253097,0.14602314,2060.6,2060.1,0.04532551]
["bitfinex","ETHUSD",1770694253285,0.09273862,2060.6,2060.1,3.43232551]
["bitfinex","ETHUSD",1770694253485,4.8507744,2061.6,2060.3,0.04532551]
["bitfinex","ETHUSD",1770694253685,0.98058673,2061.5,2060.3,0.04532551]
["bitfinex","ETHUSD",1770694253881,4.8507744,2061.6,2060.3,0.04532551]
["bitfinex","ETHUSD",1770694254120,4.8507744,2061.6,2060.2,0.04532551]
["bitfinex","ETHUSD",1770694254320,4.8507744,2061.6,2060.1,3.387]
["bitfinex","ETHUSD",1770694254321,0.98010563,2061.5,2060.1,3.387]
["bitfinex","ETHUSD",1770694254532,4.8507744,2061.6,2060.2,0.04532551]
["bitfinex","ETHUSD",1770694254691,0.98012341,2061.5,2060.2,0.04532551]
["bitfinex","ETHUSD",1770694254889,1.21276802,2061.4,2060.1,4.60049381]
["bitfinex","ETHUSD",1770694255089,1.21276802,2061.4,2060.2,0.04532551]
["bitfinex","ETHUSD",1770694255294,1.21276802,2061.4,2060.1,4.64581932]
["bitfinex","ETHUSD",1770694255918,1.21276802,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1770694256323,1.21476802,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1770694256488,0.002,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1770694258610,0.002,2061.4,2060.6,0.04532551]
["bitfinex","ETHUSD",1770694258801,0.002,2061.4,2060.8,0.04532551]
["bitfinex","ETHUSD",1770694259004,0.002,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1770694259203,0.002,2061.4,2060.8,1.21312111]
["bitfinex","ETHUSD",1770694259610,0.002,2061.4,2060.8,1.25844662]
["bitfinex","ETHUSD",1770694259790,0.002,2061.4,2060.7,1.21316053]
["bitfinex","ETHUSD",1770694260226,0.002,2061.4,2060.7,1.25848604]
["bitfinex","ETHUSD",1770694260721,0.002,2061.4,2060.5,4.85371994]
["bitfinex","ETHUSD",1770694260722,0.002,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1770694260892,0.98552305,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1770694261087,0.002,2061.4,2060.5,4.85371994]
["bitfinex","ETHUSD",1770694261317,0.98722504,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1770694261520,0.98722504,2061.2,2060.6,3.388]
["bitfinex","ETHUSD",1770694261691,0.98722504,2061.1,2060.6,3.388]
["bitfinex","ETHUSD",1770694261892,0.002,2061.4,2060.7,0.04532551]
["bitfinex","ETHUSD",1770694262087,0.002,2061.4,2060.6,3.388]
["bitfinex","ETHUSD",1770694262291,0.98817056,2061.3,2060.6,3.388]
["bitfinex","ETHUSD",1770694262487,0.002,2061.4,2060.6,3.388]
["bitfinex","ETHUSD",1770694263030,1.64579163,2062.2,2061.0,0.04532551]
["bitfinex","ETHUSD",1770694263337,0.98873234,2062.1,2061.1,1.21294454]
["bitfinex","ETHUSD",1770694263534,2.85806995,2062.3,2061.1,1.21294454]
["bitfinex","ETHUSD",1770694263535,0.98873234,2062.0,2061.1,1.21294454]
["bitfinex","ETHUSD",1770694263692,0.98873234,2061.9,2061.1,1.21294454]
["bitfinex","ETHUSD",1770694263899,1.64579163,2062.4,2061.2,0.04532551]
["bitfinex","ETHUSD",1770694264121,0.98916606,2062.3,2061.4,0.04532551]
["bitfinex","ETHUSD",1770694264297,0.98916606,2062.2,2061.4,0.04532551]
["bitfinex","ETHUSD",1770694264495,0.98916606,2062.1,2061.2,0.04532551]
["bitfinex","ETHUSD",1770694264738,0.98916606,2062.0,2061.2,0.04532551]
["bitfinex","ETHUSD",1770694264942,1.64579163,2062.4,2061.2,0.04532551]
["bitfinex","ETHUSD",1770694265239,0.98980792,2062.3,2061.5,1.21270919]
["bitfinex","ETHUSD",1770694265392,0.98980792,2062.2,2061.6,3.389]
["bitfinex","ETHUSD",1770694265597,0.98980792,2062.1,2061.6,3.389]
["bitfinex","ETHUSD",1770694265816,0.98980792,2062.0,2061.6,3.389]
["bitfinex","ETHUSD",1770694266019,0.98980792,2061.9,2061.6,3.389]
["bitfinex","ETHUSD",1770694266223,0.98980792,2061.8,2061.6,3.14120186]
["bitfinex","ETHUSD",1770694266417,0.98980792,2061.7,2061.6,3.14120186]
["bitfinex","ETHUSD",1770694266602,0.98980792,2061.7,2060.8,4.85242492]
["bitfinex","ETHUSD",1770694266928,0.01488625,2061.6,2061.4,1.2127571]
["bitfinex","ETHUSD",1770694267218,1.64579163,2062.1,2061.0,4.85201125]
["bitfinex","ETHUSD",1770694267422,0.99070999,2062.0,2061.1,3.389]
["bitfinex","ETHUSD",1770694267625,0.99070999,2061.9,2061.1,3.389]
["bitfinex","ETHUSD",1770694267801,0.99070999,2061.8,2061.1,3.389]
["bitfinex","ETHUSD",1770694268001,0.99070999,2061.7,2061.1,3.389]
["bitfinex","ETHUSD",1770694268245,2.85815025,2062.1,2061.1,3.389]
["bitfinex","ETHUSD",1770694268550,0.99071987,2062.0,2061.1,3.389]
["bitfinex","ETHUSD",1770694268832,2.6365115,2061.9,2061.0,1.21300339]
["bitfinex","ETHUSD",1770694269140,1.64579163,2061.8,2061.2,3.389]
["bitfinex","ETHUSD",1770694269332,0.99071987,2061.7,2061.2,4.60188111]
["bitfinex","ETHUSD",1770694269535,0.99071987,2061.6,2061.2,4.60188111]
["bitfinex","ETHUSD",1770694269897,1.64779163,2062.1,2061.2,4.60188111]
["bitfinex","ETHUSD",1770694270102,0.99080099,2062.0,2061.2,4.60188111]
["bitfinex","ETHUSD",1770694270360,0.99080099,2061.9,2060.5,0.001]
["bitfinex","ETHUSD",1770694270626,0.99080099,2061.8,2061.3,3.389]
["bitfinex","ETHUSD",1770694270816,0.002,2062.1,2061.3,3.389]
["bitfinex","ETHUSD",1770694271125,0.99063608,2062.0,2061.3,3.389]
["bitfinex","ETHUSD",1770694271339,0.002,2062.1,2061.3,3.389]
["bitfinex","ETHUSD",1770694271501,0.99080788,2062.0,2061.4,1.21276802]
["bitfinex","ETHUSD",1770694271701,0.002,2062.1,2061.4,1.21276802]
["bitfinex","ETHUSD",1770694271932,0.99083265,2062.0,2061.4,1.21276802]
["bitfinex","ETHUSD",1770694272108,0.002,2062.1,2061.4,1.21276802]
["bitfinex","ETHUSD",1770694272311,0.99086631,2062.0,2061.4,1.21276802]
["bitfinex","ETHUSD",1770694272601,0.002,2062.1,2061.4,1.21276802]
["bitfinex","ETHUSD",1770694272820,0.99085078,2062.0,2061.4,1.21276802]
["bitfinex","ETHUSD",1770694273006,0.002,2062.1,2061.4,1.21276802]
["bitfinex","ETHUSD",1770694273342,1.64579163,2062.6,2061.5,0.04532551]
["bitfinex","ETHUSD",1770694273524,2.85780023,2062.7,2061.6,1.21265036]
["bitfinex","ETHUSD",1770694273703,2.85776906,2062.8,2061.7,2.56238]
["bitfinex","ETHUSD",1770694274048,2.85739131,2063.4,2062.2,0.04532551]
["bitfinex","ETHUSD",1770694274324,2.85739131,2063.4,2062.3,3.389]
["bitfinex","ETHUSD",1770694274325,1.64579163,2063.1,2062.3,3.389]
["bitfinex","ETHUSD",1770694274531,1.64579163,2063.1,2062.4,3.389]
["bitfinex","ETHUSD",1770694274912,1.64579163,2063.2,2062.4,3.389]
["bitfinex","ETHUSD",1770694275315,1.64579163,2063.1,2062.4,3.389]
["bitfinex","ETHUSD",1770694275629,2.85760366,2063.1,2062.4,4.60117858]
["bitfinex","ETHUSD",1770694275831,2.85760366,2063.1,2062.1,4.8492534]
["bitfinex","ETHUSD",1770694276129,2.85760366,2063.1,2062.3,1.21219943]
["bitfinex","ETHUSD",1770694276325,1.64579163,2063.2,2062.4,1.21217165]
["bitfinex","ETHUSD",1770694276529,2.85752533,2063.2,2062.4,1.21217165]
["bitfinex","ETHUSD",1770694276711,2.85748321,2063.3,2062.4,1.21217165]
["bitfinex","ETHUSD",1770694277101,1.64579163,2063.4,2062.4,1.21217165]
["bitfinex","ETHUSD",1770694277333,1.64579163,2063.5,2062.4,1.21217165]
["bitfinex","ETHUSD",1770694277536,1.64579163,2063.5,2062.2,8.28204544]
["bitfinex","ETHUSD",1770694277537,4.94808901,2063.5,2062.2,1.21229723]
["bitfinex","ETHUSD",1770694277841,4.94808901,2063.5,2062.3,3.388]
["bitfinex","ETHUSD",1770694277842,1.64579163,2063.3,2062.3,3.388]
["bitfinex","ETHUSD",1770694279307,1.64579163,2063.4,2062.3,3.388]
["bitfinex","ETHUSD",1770694279503,2.85740734,2063.4,2062.4,1.21217998]
["bitfinex","ETHUSD",1770694279904,2.85740734,2063.4,2062.3,4.60019798]
["bitfinex","ETHUSD",1770694280105,1.21161571,2063.4,2062.3,4.60019798]
["bitfinex","ETHUSD",1770694280307,2.85736541,2063.5,2062.3,4.60019798]
["bitfinex","ETHUSD",1770694280508,1.21157378,2063.5,2062.3,4.64552349]
["bitfinex","ETHUSD",1770694280703,2.85736541,2063.5,2062.3,1.21219798]
["bitfinex","ETHUSD",1770694280909,2.85736541,2063.5,2062.4,3.388]
["bitfinex","ETHUSD",1770694281355,1.21157378,2063.5,2062.4,3.388]
["bitfinex","ETHUSD",1770694281527,1.21157378,2063.5,2062.5,1.21212121]
["bitfinex","ETHUSD",1770694281711,8.38920661,2063.5,2062.4,4.60013415]
["bitfinex","ETHUSD",1770694282056,5.5318412,2063.4,2062.4,3.388]
["bitfinex","ETHUSD",1770694282210,7.17763283,2063.3,2062.4,3.388]
["bitfinex","ETHUSD",1770694282414,7.17763283,2063.2,2062.4,3.388]
["bitfinex","ETHUSD",1770694282815,5.5318412,2063.1,2062.4,3.388]
["bitfinex","ETHUSD",1770694283013,7.17763283,2063.0,2062.4,3.388]
["bitfinex","ETHUSD",1770694283242,7.17763283,2062.9,2062.0,5.572]
["bitfinex","ETHUSD",1770694283540,5.5318412,2062.5,2061.7,0.001]
["bitfinex","ETHUSD",1770694283746,5.5318412,2062.4,2061.7,0.001]
["bitfinex","ETHUSD",1770694283957,1.69111714,2062.4,2061.7,0.001]
["bitfinex","ETHUSD",1770694284145,1.69111714,2062.4,2061.3,3.387]
["bitfinex","ETHUSD",1770694284146,1.64579163,2062.1,2060.6,0.001]
["bitfinex","ETHUSD",1770694284440,7.22295834,2062.0,2060.8,1.21311768]
["bitfinex","ETHUSD",1770694284628,1.64579163,2061.9,2060.8,1.21308966]
["bitfinex","ETHUSD",1770694284835,1.64579163,2061.9,2060.6,3.388]
["bitfinex","ETHUSD",1770694285034,0.04532551,2061.3,2060.6,0.001]
["bitfinex","ETHUSD",1770694285218,2.63673923,2061.2,2060.6,0.001]
["bitfinex","ETHUSD",1770694285418,0.9909476,2061.1,2060.6,0.001]
["bitfinex","ETHUSD",1770694285620,2.20395099,2061.0,2060.2,0.003]
["bitfinex","ETHUSD",1770694285816,0.9909476,2060.9,2060.2,0.003]
["bitfinex","ETHUSD",1770694286041,0.9909476,2060.8,2060.2,0.003]
["bitfinex","ETHUSD",1770694286244,1.21298591,2061.1,2060.2,0.003]
["bitfinex","ETHUSD",1770694286452,0.99093972,2061.0,2060.2,0.003]
["bitfinex","ETHUSD",1770694286628,0.99093972,2060.9,2060.2,0.003]
["bitfinex","ETHUSD",1770694286819,0.99093972,2060.8,2060.2,0.003]
["bitfinex","ETHUSD",1770694287143,0.99093972,2060.7,2060.2,0.003]
["bitfinex","ETHUSD",1770694287343,0.99093972,2060.6,2060.2,0.003]
["bitfinex","ETHUSD",1770694287543,1.21288569,2061.2,2060.2,0.003]
["bitfinex","ETHUSD",1770694287733,0.99060101,2061.1,2060.2,0.003]
["bitfinex","ETHUSD",1770694288045,1.21280338,2061.4,2060.2,0.003]
["bitfinex","ETHUSD",1770694288347,1.21280338,2061.4,2059.7,1.21375575]
["bitfinex","ETHUSD",1770694288348,5.5318412,2060.9,2059.7,1.21375575]
["bitfinex","ETHUSD",1770694288536,6.52244076,2060.8,2059.6,1.29]
["bitfinex","ETHUSD",1770694288850,0.99059956,2060.7,2059.7,1.2137662]
["bitfinex","ETHUSD",1770694289030,0.99059956,2060.6,2059.7,1.2137662]
["bitfinex","ETHUSD",1770694289352,0.04532551,2061.2,2059.7,1.2137662]
["bitfinex","ETHUSD",1770694289520,1.21300339,2061.0,2059.7,1.2137662]
["bitfinex","ETHUSD",1770694290456,7.53971656,2058.7,2056.6,0.78081615]
["bitfinex","ETHUSD",1770694290624,7.53971656,2058.7,2055.6,0.00352]
["bitfinex","ETHUSD",1770694290625,1.26739998,2056.9,2055.6,0.00352]
["bitfinex","ETHUSD",1770694290961,1.23375471,2056.5,2055.7,0.78081615]
["bitfinex","ETHUSD",1770694291118,1.26739998,2056.9,2056.0,0.04532551]
["bitfinex","ETHUSD",1770694291318,1.64515909,2057.5,2057.2,0.04532551]
["bitfinex","ETHUSD",1770694291550,1.64515909,2057.8,2057.5,0.04532551]
["bitfinex","ETHUSD",1770694291754,1.64515909,2058.0,2057.1,0.04532551]
["bitfinex","ETHUSD",1770694292058,7.17700029,2058.2,2057.4,0.04532551]
["bitfinex","ETHUSD",1770694292253,6.74650085,2058.2,2057.0,0.04532551]
["bitfinex","ETHUSD",1770694292455,5.5318412,2058.2,2057.4,0.04532551]
["bitfinex","ETHUSD",1770694292623,1.64515909,2058.7,2057.8,0.04532551]
["bitfinex","ETHUSD",1770694292951,5.5318412,2058.8,2057.6,0.04532551]
["bitfinex","ETHUSD",1770694292952,6.74615568,2058.8,2057.6,0.04532551]
["bitfinex","ETHUSD",1770694293170,5.5318412,2058.8,2057.9,0.04532551]
["bitfinex","ETHUSD",1770694293458,0.2525326,2059.0,2057.9,0.04532551]
["bitfinex","ETHUSD",1770694293459,0.2525326,2059.0,2058.3,0.04532551]
["bitfinex","ETHUSD",1770694293663,0.2525326,2059.0,2058.5,0.04532551]
["bitfinex","ETHUSD",1770694294025,0.2525326,2059.0,2058.4,0.04532551]
["bitfinex","ETHUSD",1770694294219,0.2525326,2059.0,2058.6,0.04532551]
["bitfinex","ETHUSD",1770694294419,6.7454477,2060.0,2059.1,0.04532551]
["bitfinex","ETHUSD",1770694294722,1.21336501,2060.4,2059.2,0.04532551]
["bitfinex","ETHUSD",1770694294944,6.7451045,2060.6,2059.5,0.04532551]
["bitfinex","ETHUSD",1770694295148,6.7451045,2060.6,2059.7,0.04532551]
["bitfinex","ETHUSD",1770694295381,6.7451045,2060.6,2059.5,0.04532551]
["bitfinex","ETHUSD",1770694295553,5.5318412,2060.3,2058.7,4.76059]
["bitfinex","ETHUSD",1770694295880,7.53971656,2058.8,2056.4,2.48614865]
["bitfinex","ETHUSD",1770694296047,32.46773864,2060.2,2055.3,4.069484]
["bitfinex","ETHUSD",1770694296048,0.25285048,2056.6,2055.3,4.069484]
["bitfinex","ETHUSD",1770694296243,1.42745882,2056.0,2055.4,2.6698676]
["bitfinex","ETHUSD",1770694296444,5.5318412,2057.4,2056.2,1.28464705]
["bitfinex","ETHUSD",1770694296650,5.5318412,2057.4,2056.3,2.46234263]
["bitfinex","ETHUSD",1770694296875,5.5318412,2057.4,2056.4,0.04532551]
["bitfinex","ETHUSD",1770694297081,5.5318412,2057.4,2056.5,0.04532551]
["bitfinex","ETHUSD",1770694297373,5.6342412,2057.9,2056.3,2.41701712]
["bitfinex","ETHUSD",1770694297579,0.1024,2057.7,2056.1,0.04532551]
["bitfinex","ETHUSD",1770694297759,0.1024,2057.7,2056.3,0.04532551]
["bitfinex","ETHUSD",1770694298090,0.1024,2057.7,2056.1,0.04532551]
["bitfinex","ETHUSD",1770694298244,5.6342412,2057.5,2056.2,2.41701712]
["bitfinex","ETHUSD",1770694298450,5.6342412,2057.5,2056.0,2.41701712]
["bitfinex","ETHUSD",1770694298662,5.6342412,2057.5,2056.1,0.04532551]
["bitfinex","ETHUSD",1770694299157,1.21488968,2057.8,2056.1,0.04532551]
["bitfinex","ETHUSD",1770694299368,0.04532551,2057.1,2055.3,0.36640953]
["bitfinex","ETHUSD",1770694299569,5.57716671,2057.4,2055.2,1.21642662]
["bitfinex","ETHUSD",1770694299876,0.04532551,2056.9,2055.2,1.21642662]
["bitfinex","ETHUSD",1770694300077,0.04532551,2056.9,2055.3,3.384926]
["bitfinex","ETHUSD",1770694300291,0.04532551,2056.7,2055.3,3.384926]
["bitfinex","ETHUSD",1770694300651,0.04532551,2056.8,2055.3,3.384926]
["bitfinex","ETHUSD",1770694300848,1.21500777,2057.6,2055.3,3.384926]
["bitfinex","ETHUSD",1770694301166,5.5318412,2057.8,2055.8,14.76516]
["bitfinex","ETHUSD",1770694301373,5.5318412,2057.8,2055.3,5.34555778]
["bitfinex","ETHUSD",1770694301374,0.04532551,2057.5,2055.5,27.200885]
["bitfinex","ETHUSD",1770694301553,1.21500777,2057.6,2056.0,1.2159533]
["bitfinex","ETHUSD",1770694301755,1.21498211,2057.7,2056.1,7.68018]
["bitfinex","ETHUSD",1770694301953,7.53971656,2058.7,2056.0,1.2159533]
["bitfinex","ETHUSD",1770694301954,1.21459456,2058.3,2056.4,19.070327]
["bitfinex","ETHUSD",1770694302148,5.5318412,2058.4,2056.6,0.04532551]
["bitfinex","ETHUSD",1770694302149,6.74638654,2058.4,2056.6,0.04532551]
["bitfinex","ETHUSD",1770694302382,6.79171205,2058.4,2056.7,7.042009]
["bitfinex","ETHUSD",1770694303056,1.21454534,2058.4,2056.8,0.04532551]
["bitfinex","ETHUSD",1770694303387,1.21454534,2058.4,2056.9,4.069]
["bitfinex","ETHUSD",1770694303679,1.25956612,2058.9,2057.1,1.21530309]
["bitfinex","ETHUSD",1770694304181,1.21424061,2058.9,2057.1,1.21530309]
["bitfinex","ETHUSD",1770694304359,0.1024,2058.8,2057.1,1.21530309]
["bitfinex","ETHUSD",1770694304877,0.1024,2058.8,2053.6,0.04532551]
["bitfinex","ETHUSD",1770694304878,0.04532551,2058.1,2053.6,0.04532551]
["bitfinex","ETHUSD",1770694305084,0.25377208,2054.2,2053.6,0.04532551]
["bitfinex","ETHUSD",1770694305314,0.25377208,2054.2,2053.7,0.04532551]
["bitfinex","ETHUSD",1770694305583,0.25377208,2054.2,2053.9,0.04532551]
["bitfinex","ETHUSD",1770694305785,0.25293941,2054.7,2054.0,0.04532551]
["bitfinex","ETHUSD",1770694306097,4.90879818,2056.2,2054.0,0.04532551]
["bitfinex","ETHUSD",1770694306098,0.2335703,2056.2,2054.8,0.04532551]
["bitfinex","ETHUSD",1770694306387,3.394,2057.0,2055.4,0.04532551]
["bitfinex","ETHUSD",1770694306586,0.2335703,2056.8,2055.6,0.04532551]
["bitfinex","ETHUSD",1770694306757,0.2335703,2056.8,2055.9,0.04532551]
["bitfinex","ETHUSD",1770694307267,1.21548035,2056.9,2055.7,0.04532551]
["bitfinex","ETHUSD",1770694307470,6.74722858,2057.0,2056.3,0.04532551]
["bitfinex","ETHUSD",1770694307685,1.21518495,2057.3,2056.5,0.04532551]
["bitfinex","ETHUSD",1770694307887,1.46796405,2057.5,2056.9,0.04532551]
["bitfinex","ETHUSD",1770694308073,1.2151019,2057.5,2056.5,0.04532551]
["bitfinex","ETHUSD",1770694308254,1.2151019,2057.5,2055.9,0.04532551]
["bitfinex","ETHUSD",1770694308255,1.2151019,2057.5,2056.4,0.04532551]
["bitfinex","ETHUSD",1770694308989,1.2151019,2057.5,2056.0,0.04532551]
["bitfinex","ETHUSD",1770694309160,0.01,2057.4,2056.2,0.04532551]
["bitfinex","ETHUSD",1770694309487,0.01,2057.4,2056.7,0.04532551]
["bitfinex","ETHUSD",1770694309792,0.01,2057.4,2056.9,0.04532551]
["bitfinex","ETHUSD",1770694309993,0.007,2057.4,2056.7,0.04532551]
["bitfinex","ETHUSD",1770694310164,0.007,2057.4,2057.0,0.04532551]
["bitfinex","ETHUSD",1770694310617,0.007,2057.4,2056.5,0.04532551]
["bitfinex","ETHUSD",1770694310890,0.007,2057.4,2057.0,0.04532551]
["bitfinex","ETHUSD",1770694311102,1.22215266,2057.4,2056.3,0.04532551]
["bitfinex","ETHUSD",1770694311395,1.22215266,2057.4,2056.3,1.21574]
["bitfinex","ETHUSD",1770694311568,0.007,2057.4,2056.8,0.04532551]
["bitfinex","ETHUSD",1770694311879,0.007,2057.4,2056.6,0.04532551]
["bitfinex","ETHUSD",1770694312065,1.22213331,2057.4,2056.8,0.04532551]
["bitfinex","ETHUSD",1770694312268,1.22213931,2057.4,2056.8,0.04532551]
["bitfinex","ETHUSD",1770694312467,1.22213399,2057.4,2056.7,0.04532551]
["bitfinex","ETHUSD",1770694312668,0.007,2057.4,2056.9,0.04532551]
["bitfinex","ETHUSD",1770694313062,0.007,2057.4,2057.0,0.04532551]
["bitfinex","ETHUSD",1770694313281,0.007,2057.4,2056.5,1.21561792]
["bitfinex","ETHUSD",1770694313497,0.007,2057.4,2056.8,1.21545822]
["bitfinex","ETHUSD",1770694313721,1.21459456,2058.3,2057.1,0.04532551]
["bitfinex","ETHUSD",1770694314022,1.21447656,2058.5,2057.1,0.04532551]
["bitfinex","ETHUSD",1770694314170,0.97437653,2058.4,2057.1,0.04532551]
["bitfinex","ETHUSD",1770694314366,1.21447656,2058.5,2057.1,0.04532551]
["bitfinex","ETHUSD",1770694314981,1.21447656,2058.5,2056.9,6.253537]
["bitfinex","ETHUSD",1770694315192,0.97428302,2058.4,2057.2,0.04532551]
["bitfinex","ETHUSD",1770694315393,1.21447656,2058.5,2057.2,0.04532551]
["bitfinex","ETHUSD",1770694315596,0.97563255,2058.4,2057.2,0.04532551]
["bitfinex","ETHUSD",1770694315786,1.21459456,2058.3,2057.2,1.26052495]
["bitfinex","ETHUSD",1770694316297,0.97682997,2058.2,2057.1,1.21526652]
["bitfinex","ETHUSD",1770694316504,1.21459456,2058.3,2057.0,1.21533731]
["bitfinex","ETHUSD",1770694316800,0.97674776,2058.2,2056.8,1.21543975]
["bitfinex","ETHUSD",1770694316971,0.97674776,2058.1,2056.8,1.21547547]
["bitfinex","ETHUSD",1770694317171,0.97674776,2058.0,2056.3,0.04532551]
["bitfinex","ETHUSD",1770694317403,1.60120485,2058.2,2056.9,1.21541492]
["bitfinex","ETHUSD",1770694317404,0.97674776,2057.9,2056.9,1.21541492]
["bitfinex","ETHUSD",1770694317706,2.19169618,2057.8,2056.6,1.21559856]
["bitfinex","ETHUSD",1770694317914,0.97674776,2057.7,2056.6,1.21559856]
["bitfinex","ETHUSD",1770694318110,4.85904453,2058.1,2056.7,0.04532551]
["bitfinex","ETHUSD",1770694318111,2.81591744,2058.1,2056.7,0.04532551]
["bitfinex","ETHUSD",1770694318282,0.9798099,2058.0,2056.9,0.04532551]
["bitfinex","ETHUSD",1770694318478,0.9798099,2057.9,2057.1,0.04532551]
["bitfinex","ETHUSD",1770694318684,1.21471259,2058.1,2056.9,0.04532551]
["bitfinex","ETHUSD",1770694318995,1.60120485,2058.3,2057.1,0.04532551]
["bitfinex","ETHUSD",1770694318996,0.97982349,2058.0,2057.1,0.04532551]
["bitfinex","ETHUSD",1770694319190,0.97982349,2057.9,2057.3,0.04532551]
["bitfinex","ETHUSD",1770694319393,1.60120485,2058.5,2057.5,0.04532551]
["bitfinex","ETHUSD",1770694319595,4.50459403,2058.9,2057.5,0.04532551]
["bitfinex","ETHUSD",1770694319596,0.98158794,2058.4,2057.5,0.04532551]
["bitfinex","ETHUSD",1770694319790,3.61581738,2058.8,2057.5,0.04532551]
["bitfinex","ETHUSD",1770694319791,0.98158794,2058.3,2057.7,0.04532551]
["bitfinex","ETHUSD",1770694320012,2.81542151,2059.0,2057.9,0.04532551]
["bitfinex","ETHUSD",1770694320322,1.60120485,2059.0,2057.9,0.04532551]
["bitfinex","ETHUSD",1770694320981,3.61563356,2059.1,2058.3,0.04532551]
["bitfinex","ETHUSD",1770694320982,1.60120485,2059.1,2058.3,0.04532551]
["bitfinex","ETHUSD",1770694321186,1.21371954,2059.8,2058.9,0.04532551]
["bitfinex","ETHUSD",1770694321393,1.21371954,2059.8,2058.7,0.04532551]
["bitfinex","ETHUSD",1770694321594,1.21359223,2060.0,2059.1,0.04532551]
["bitfinex","ETHUSD",1770694321796,1.21351581,2060.2,2059.3,0.04532551]
["bitfinex","ETHUSD",1770694322029,1.60320485,2060.4,2059.6,0.04532551]
["bitfinex","ETHUSD",1770694322182,3.06679554,2061.2,2060.3,0.04532551]
["bitfinex","ETHUSD",1770694322382,1.21292104,2061.2,2060.5,0.04532551]
["bitfinex","ETHUSD",1770694322593,1.21276802,2061.4,2060.5,0.04532551]
["bitfinex","ETHUSD",1770694322886,1.60120485,2061.8,2061.1,0.04532551]
["bitfinex","ETHUSD",1770694323086,1.21253578,2061.8,2060.5,0.04532551]
["bitfinex","ETHUSD",1770694323287,1.21253578,2061.8,2060.8,0.04532551]
["bitfinex","ETHUSD",1770694323503,1.21253578,2061.8,2061.0,0.04532551]
["bitfinex","ETHUSD",1770694323697,1.21217998,2062.4,2061.0,0.04532551]
["bitfinex","ETHUSD",1770694324112,1.21217998,2062.4,2060.7,1.21314481]
["bitfinex","ETHUSD",1770694324311,7.93519435,2062.4,2060.7,0.04532551]
["bitfinex","ETHUSD",1770694324500,6.72301437,2062.1,2060.0,4.85417894]
["bitfinex","ETHUSD",1770694324694,0.2335703,2061.9,2059.8,4.85479384]
["bitfinex","ETHUSD",1770694324899,0.2335703,2061.9,2060.2,1.21343986]
["bitfinex","ETHUSD",1770694325286,0.04532551,2062.0,2060.3,0.04532551]
["bitfinex","ETHUSD",1770694325484,6.72301437,2062.1,2060.3,0.04532551]
["bitfinex","ETHUSD",1770694325687,1.21241513,2062.0,2060.6,1.21323886]
["bitfinex","ETHUSD",1770694325914,1.21241513,2062.0,2060.7,0.04532551]
["bitfinex","ETHUSD",1770694326116,1.21241513,2062.0,2060.9,0.04532551]
["bitfinex","ETHUSD",1770694327321,4.84829615,2062.6,2061.3,0.04532551]
["bitfinex","ETHUSD",1770694327631,4.84829615,2062.6,2061.2,0.04532551]
["bitfinex","ETHUSD",1770694327921,4.84829615,2062.6,2061.3,0.04532551]
["bitfinex","ETHUSD",1770694328088,0.04532551,2062.4,2059.9,0.14772551]
["bitfinex","ETHUSD",1770694328418,0.2335703,2062.2,2060.3,4.624552]
["bitfinex","ETHUSD",1770694328593,0.2335703,2062.2,2060.7,4.85268809]
["bitfinex","ETHUSD",1770694328791,0.2335703,2062.4,2060.6,0.04532551]
["bitfinex","ETHUSD",1770694329030,0.2335703,2062.4,2060.8,1.21311984]
["bitfinex","ETHUSD",1770694329319,0.2335703,2062.4,2060.6,4.89827524]
["bitfinex","ETHUSD",1770694329320,6.95658467,2062.4,2060.6,1.25854553]
["bitfinex","ETHUSD",1770694329522,0.2335703,2062.2,2060.2,0.04532551]
["bitfinex","ETHUSD",1770694329814,0.2335703,2062.2,2060.3,1.21341552]
["bitfinex","ETHUSD",1770694329815,1.21235633,2062.1,2060.3,1.21341552]
["bitfinex","ETHUSD",1770694330023,0.2335703,2062.0,2060.4,0.04532551]
["bitfinex","ETHUSD",1770694330190,0.2335703,2062.0,2060.3,1.21341552]
["bitfinex","ETHUSD",1770694330616,1.21235633,2062.1,2060.4,0.04532551]
["bitfinex","ETHUSD",1770694332127,1.21235633,2062.1,2060.6,0.04532551]
["bitfinex","ETHUSD",1770694333510,1.21235633,2062.1,2060.5,1.21329774]
["bitfinex","ETHUSD",1770694334413,1.21235633,2062.1,2060.6,0.04532551]
["bitfinex","ETHUSD",1770694335506,1.21235633,2062.1,2060.8,0.04532551]
["bitfinex","ETHUSD",1770694335900,0.002,2061.9,2061.0,0.04532551]
["bitfinex","ETHUSD",1770694336429,0.002,2061.9,2061.0,1.25828269]
["bitfinex","ETHUSD",1770694337530,0.002,2061.9,2061.2,0.04532551]
["bitfinex","ETHUSD",1770694337719,1.21206244,2062.6,2061.7,0.04532551]
["bitfinex","ETHUSD",1770694337920,1.21176869,2063.1,2061.5,0.04532551]
["bitfinex","ETHUSD",1770694338121,6.76833988,2063.0,2061.3,2.25]
["bitfinex","ETHUSD",1770694338302,7.93490054,2062.9,2061.2,1.21284054]
["bitfinex","ETHUSD",1770694338631,7.00191018,2062.8,2061.2,1.21285189]
["bitfinex","ETHUSD",1770694338803,7.00191018,2062.8,2061.3,1.21281992]
["bitfinex","ETHUSD",1770694339002,7.00191018,2062.8,2061.3,1.21282675]
["bitfinex","ETHUSD",1770694339417,6.72301437,2062.4,2061.0,1.21300147]
["bitfinex","ETHUSD",1770694339618,6.72301437,2062.4,2061.1,1.21293897]
["bitfinex","ETHUSD",1770694339935,6.72301437,2062.4,2061.1,1.21294071]
["bitfinex","ETHUSD",1770694340129,7.82951379,2062.9,2061.2,1.21284885]
["bitfinex","ETHUSD",1770694340433,7.82951379,2062.9,2061.1,4.85172752]
["bitfinex","ETHUSD",1770694340434,0.97279705,2062.8,2061.1,4.85172752]
["bitfinex","ETHUSD",1770694340608,7.82951379,2062.9,2061.1,1.21294454]
["bitfinex","ETHUSD",1770694340937,0.97266974,2062.8,2061.1,1.21294454]
["bitfinex","ETHUSD",1770694341133,0.2335703,2062.8,2061.1,1.21294454]
["bitfinex","ETHUSD",1770694341439,7.3754419,2062.5,2060.7,0.04532551]
["bitfinex","ETHUSD",1770694341634,7.42076741,2062.5,2060.7,1.21313598]
["bitfinex","ETHUSD",1770694341846,0.2335703,2062.3,2060.7,4.85267898]
["bitfinex","ETHUSD",1770694342132,0.2335703,2062.4,2060.8,1.21308765]
["bitfinex","ETHUSD",1770694342321,1.21223876,2062.3,2060.8,1.21308765]
["bitfinex","ETHUSD",1770694342650,1.21223876,2062.3,2060.7,0.04532551]
["bitfinex","ETHUSD",1770694342821,1.21223876,2062.3,2060.7,1.25849185]
["bitfinex","ETHUSD",1770694343522,1.21223876,2062.3,2060.9,0.04532551]
["bitfinex","ETHUSD",1770694343711,1.21223876,2062.3,2061.1,0.04532551]
["bitfinex","ETHUSD",1770694344325,4.84895505,2062.4,2061.2,1.21288569]
["bitfinex","ETHUSD",1770694344637,4.84895505,2062.4,2061.1,0.04532551]
["bitfinex","ETHUSD",1770694344952,0.97751217,2062.3,2060.9,1.25838341]
["bitfinex","ETHUSD",1770694345234,0.97896599,2062.2,2060.9,1.21303479]
["bitfinex","ETHUSD",1770694345408,0.2335703,2062.3,2060.8,1.21308679]
["bitfinex","ETHUSD",1770694345608,0.97894471,2062.2,2060.6,4.85285595]
["bitfinex","ETHUSD",1770694345835,4.84895505,2062.4,2060.9,1.21303552]
["bitfinex","ETHUSD",1770694346045,0.97894514,2062.3,2060.9,1.21303552]
["bitfinex","ETHUSD",1770694346338,4.84895505,2062.4,2061.0,1.21296646]
["bitfinex","ETHUSD",1770694346554,0.2335703,2062.2,2060.6,1.21319648]
["bitfinex","ETHUSD",1770694346708,0.98065882,2062.1,2060.6,3.389]
["bitfinex","ETHUSD",1770694346910,0.98065882,2062.0,2060.6,4.60223808]
["bitfinex","ETHUSD",1770694347111,0.98320557,2061.9,2060.8,1.21311656]
["bitfinex","ETHUSD",1770694347327,0.98320557,2061.8,2060.8,1.21311656]
["bitfinex","ETHUSD",1770694347648,1.60120485,2062.1,2060.8,1.21311656]
["bitfinex","ETHUSD",1770694347858,0.98316283,2062.0,2060.8,1.21311656]
["bitfinex","ETHUSD",1770694348034,0.98316283,2061.9,2061.1,0.04532551]
["bitfinex","ETHUSD",1770694348350,1.60120485,2062.3,2061.1,0.04532551]
["bitfinex","ETHUSD",1770694348548,1.60120485,2062.3,2060.9,4.64738197]
["bitfinex","ETHUSD",1770694348549,3.80042799,2062.2,2060.9,4.64738197]
["bitfinex","ETHUSD",1770694348749,0.9869256,2062.1,2061.2,0.04532551]
["bitfinex","ETHUSD",1770694348956,0.9869256,2062.0,2061.2,0.04532551]
["bitfinex","ETHUSD",1770694349126,0.98700896,2061.9,2061.2,0.04532551]
["bitfinex","ETHUSD",1770694349327,0.98700896,2061.8,2061.2,0.04532551]
["bitfinex","ETHUSD",1770694349630,1.60120485,2062.1,2061.2,0.04532551]
["bitfinex","ETHUSD",1770694349631,0.98700896,2061.7,2061.2,0.04532551]
["bitfinex","ETHUSD",1770694349832,1.60120485,2062.1,2061.2,0.04532551]
["bitfinex","ETHUSD",1770694350035,0.99174751,2062.0,2061.0,0.001]
["bitfinex","ETHUSD",1770694350237,0.99174751,2061.9,2061.1,2.092477]
["bitfinex","ETHUSD",1770694350433,0.99174751,2061.9,2061.0,0.001]
["bitfinex","ETHUSD",1770694350434,1.21259155,2061.7,2061.0,0.001]
["bitfinex","ETHUSD",1770694350634,0.99174751,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1770694350931,0.99174751,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1770694351263,1.23920745,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1770694351427,0.99174751,2061.0,2060.8,0.001]
["bitfinex","ETHUSD",1770694351627,0.99174751,2060.9,2060.8,0.001]
["bitfinex","ETHUSD",1770694353551,1.60120485,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1770694353750,1.60120485,2061.5,2060.9,0.04532551]
["bitfinex","ETHUSD",1770694353951,1.60120485,2061.5,2060.8,7.18286961]
["bitfinex","ETHUSD",1770694354457,2.81383127,2061.7,2060.8,1.21412111]
["bitfinex","ETHUSD",1770694354657,1.60120485,2061.7,2060.8,1.21412111]
["bitfinex","ETHUSD",1770694354838,2.81382782,2061.7,2060.8,1.21412111]
["bitfinex","ETHUSD",1770694355035,1.60120485,2061.6,2060.8,1.21412111]
["bitfinex","ETHUSD",1770694355654,2.81379905,2061.7,2060.8,1.21412111]
["bitfinex","ETHUSD",1770694355860,1.2125942,2061.7,2060.8,1.21412111]
["bitfinex","ETHUSD",1770694356266,1.60120485,2061.8,2060.8,1.21412111]
["bitfinex","ETHUSD",1770694356629,2.8136834,2061.9,2060.9,0.04532551]
["bitfinex","ETHUSD",1770694356832,2.8136834,2061.9,2060.8,1.21412111]
["bitfinex","ETHUSD",1770694357026,1.60120485,2061.8,2060.8,1.21412111]
["bitfinex","ETHUSD",1770694357339,1.60120485,2061.7,2060.9,3.389]
["bitfinex","ETHUSD",1770694358047,1.60120485,2061.6,2060.8,0.001]
["bitfinex","ETHUSD",1770694358241,1.60120485,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1770694359164,1.60120485,2061.5,2060.8,0.001]
["bitfinex","ETHUSD",1770694359465,4.03433364,2061.8,2060.9,13.470976]
["bitfinex","ETHUSD",1770694359753,1.60120485,2062.0,2061.0,0.04532551]
["bitfinex","ETHUSD",1770694360331,1.60120485,2062.0,2060.8,0.04632551]
["bitfinex","ETHUSD",1770694360662,1.60120485,2062.1,2061.0,1.2583289]
["bitfinex","ETHUSD",1770694360836,2.43312879,2062.3,2061.0,1.2583289]
["bitfinex","ETHUSD",1770694360837,1.60120485,2062.2,2061.0,1.2583289]
["bitfinex","ETHUSD",1770694361156,2.43312879,2062.4,2061.9,0.04532551]
["bitfinex","ETHUSD",1770694361356,3.26821111,2062.9,2062.0,0.04532551]
["bitfinex","ETHUSD",1770694361549,4.20275166,2063.2,2062.0,0.04532551]
["bitfinex","ETHUSD",1770694361550,7.1438716,2063.2,2062.2,0.04532551]
["bitfinex","ETHUSD",1770694362053,7.1438716,2063.2,2062.0,0.04532551]
["bitfinex","ETHUSD",1770694363356,7.1438716,2063.2,2062.2,0.04532551]
["bitfinex","ETHUSD",1770694363737,7.1438716,2063.2,2061.6,0.04532551]
["bitfinex","ETHUSD",1770694363942,7.1418716,2063.1,2061.6,3.389]
["bitfinex","ETHUSD",1770694364130,7.1438716,2063.0,2061.6,3.389]
["bitfinex","ETHUSD",1770694364453,7.1438716,2063.0,2061.0,0.04632551]
["bitfinex","ETHUSD",1770694364656,7.1418716,2062.8,2061.2,3.389]
["bitfinex","ETHUSD",1770694365429,7.1418716,2062.6,2061.0,0.001]
["bitfinex","ETHUSD",1770694365636,8.13629818,2062.5,2061.0,0.001]
["bitfinex","ETHUSD",1770694365826,0.99442658,2062.4,2061.0,0.001]
["bitfinex","ETHUSD",1770694366026,0.99442658,2062.3,2061.0,0.001]
["bitfinex","ETHUSD",1770694366247,0.99442658,2062.2,2061.0,0.001]
["bitfinex","ETHUSD",1770694366450,0.99442658,2062.1,2061.0,0.001]
["bitfinex","ETHUSD",1770694366642,0.99442658,2062.0,2061.0,0.001]
["bitfinex","ETHUSD",1770694366839,0.99442658,2061.9,2061.0,0.001]
["bitfinex","ETHUSD",1770694367039,3.26821111,2062.8,2061.3,0.04532551]
["bitfinex","ETHUSD",1770694367247,0.99440902,2062.7,2061.5,0.04532551]
["bitfinex","ETHUSD",1770694367535,0.99440902,2062.6,2061.5,0.04532551]
["bitfinex","ETHUSD",1770694367735,0.99440902,2062.5,2061.5,0.04532551]
["bitfinex","ETHUSD",1770694367936,0.99440902,2062.4,2061.5,0.04532551]
["bitfinex","ETHUSD",1770694368158,7.1438716,2063.0,2061.4,3.388]
["bitfinex","ETHUSD",1770694368360,0.99458317,2062.9,2061.4,3.388]
["bitfinex","ETHUSD",1770694368558,0.99458317,2062.8,2061.5,3.03464551]
["bitfinex","ETHUSD",1770694368871,7.1438716,2063.0,2061.8,6.523689]
["bitfinex","ETHUSD",1770694368872,0.99458317,2062.7,2061.8,6.523689]
["bitfinex","ETHUSD",1770694369072,0.99458317,2062.6,2061.0,0.001]
["bitfinex","ETHUSD",1770694369270,7.18919711,2063.0,2061.7,0.04532551]
["bitfinex","ETHUSD",1770694369271,0.99458317,2062.5,2061.7,0.04532551]
["bitfinex","ETHUSD",1770694369486,0.002,2063.0,2061.7,0.04532551]
["bitfinex","ETHUSD",1770694369769,0.99434882,2062.9,2061.7,0.04532551]
["bitfinex","ETHUSD",1770694369983,0.99434882,2062.8,2061.7,0.04532551]
["bitfinex","ETHUSD",1770694370151,0.99434882,2062.7,2062.0,0.04532551]
["bitfinex","ETHUSD",1770694370378,0.002,2063.0,2061.7,0.04532551]
["bitfinex","ETHUSD",1770694370583,0.99402397,2062.9,2061.9,0.04532551]
["bitfinex","ETHUSD",1770694370886,0.99402397,2062.8,2061.7,0.04532551]
["bitfinex","ETHUSD",1770694371084,0.002,2063.0,2061.9,0.04532551]
["bitfinex","ETHUSD",1770694371386,0.99370213,2062.9,2061.9,0.04532551]
["bitfinex","ETHUSD",1770694371596,0.99370213,2062.8,2061.9,0.04532551]
["bitfinex","ETHUSD",1770694371787,0.002,2063.0,2061.9,0.04532551]
["bitfinex","ETHUSD",1770694371977,0.99400739,2062.9,2061.9,0.04532551]
["bitfinex","ETHUSD",1770694372291,0.002,2063.0,2061.9,0.04532551]
["bitfinex","ETHUSD",1770694372465,0.99383489,2062.9,2061.9,0.04532551]
["bitfinex","ETHUSD",1770694372667,0.9938336,2062.8,2061.9,0.04532551]
["bitfinex","ETHUSD",1770694372862,0.002,2063.0,2061.9,0.04532551]
["bitfinex","ETHUSD",1770694373091,0.002,2063.0,2062.1,0.04532551]
["bitfinex","ETHUSD",1770694373291,0.002,2063.0,2062.2,2.77501]
["bitfinex","ETHUSD",1770694373475,0.002,2063.0,2062.3,0.04532551]
["bitfinex","ETHUSD",1770694373791,0.002,2063.0,2061.9,0.04532551]
["bitfinex","ETHUSD",1770694373997,0.002,2063.0,2062.0,3.883]
["bitfinex","ETHUSD",1770694374195,0.002,2063.0,2062.1,0.04532551]
["bitfinex","ETHUSD",1770694374379,0.002,2063.0,2061.7,3.58729951]
["bitfinex","ETHUSD",1770694374580,0.002,2063.0,2061.9,0.04532551]
["bitfinex","ETHUSD",1770694375204,13.32100593,2062.9,2061.4,0.04532551]
["bitfinex","ETHUSD",1770694375408,6.10209271,2062.8,2061.4,0.04532551]
["bitfinex","ETHUSD",1770694375703,6.98534292,2062.9,2061.8,0.04532551]
["bitfinex","ETHUSD",1770694375909,0.002,2063.0,2062.0,0.04532551]
["bitfinex","ETHUSD",1770694376270,0.002,2063.0,2062.2,0.04532551]
["bitfinex","ETHUSD",1770694376615,0.002,2062.8,2062.0,0.04532551]
["bitfinex","ETHUSD",1770694376898,0.002,2062.8,2061.7,3.351]
["bitfinex","ETHUSD",1770694377078,0.002,2062.8,2061.7,2.188]
["bitfinex","ETHUSD",1770694377268,0.002,2062.8,2061.6,3.43332551]
["bitfinex","ETHUSD",1770694377797,0.002,2062.8,2062.0,0.04532551]
["bitfinex","ETHUSD",1770694378196,0.002,2062.8,2062.2,0.04532551]
["bitfinex","ETHUSD",1770694378882,0.002,2062.8,2062.0,0.04532551]
["bitfinex","ETHUSD",1770694379082,0.002,2062.8,2062.2,0.04532551]
["bitfinex","ETHUSD",1770694379683,0.002,2062.8,2062.0,0.04532551]
["bitfinex","ETHUSD",1770694380200,0.002,2062.8,2062.2,0.04532551]
["bitfinex","ETHUSD",1770694380509,0.002,2062.8,2062.4,0.04532551]
["bitfinex","ETHUSD",1770694380677,0.002,2062.8,2062.1,0.04532551]
["bitfinex","ETHUSD",1770694380995,0.002,2062.8,2061.6,3.261132]
["bitfinex","ETHUSD",1770694381203,0.002,2062.8,2061.7,0.04532551]
["bitfinex","ETHUSD",1770694381578,0.002,2062.8,2061.9,0.04532551]
["bitfinex","ETHUSD",1770694381801,0.002,2062.8,2062.1,0.04532551]
["bitfinex","ETHUSD",1770694382005,0.002,2062.8,2062.2,0.04532551]
["bitfinex","ETHUSD",1770694382303,0.002,2063.2,2062.5,0.04532551]
["bitfinex","ETHUSD",1770694383100,0.002,2063.2,2062.4,0.04532551]
["bitfinex","ETHUSD",1770694383399,0.002,2063.2,2062.1,0.04532551]
["bitfinex","ETHUSD",1770694383786,0.002,2063.2,2062.3,0.04532551]
["bitfinex","ETHUSD",1770694383986,0.002,2063.2,2062.5,0.04532551]
["bitfinex","ETHUSD",1770694386703,0.002,2063.2,2062.4,30.0]
["bitfinex","ETHUSD",1770694387597,0.002,2063.2,2062.5,0.04532551]
["bitfinex","ETHUSD",1770694387999,0.002,2063.2,2062.7,0.04532551]
["bitfinex","ETHUSD",1770694389142,0.002,2063.2,2062.9,0.04532551]
["bitfinex","ETHUSD",1770694389309,0.002,2063.0,2062.8,3.775836]
["bitfinex","ETHUSD",1770694389491,0.002,2063.4,2062.8,3.775836]
["bitfinex","ETHUSD",1770694389811,0.002,2063.4,2062.9,1.21188617]
["bitfinex","ETHUSD",1770694390005,0.002,2063.4,2062.9,1.25721168]
["bitfinex","ETHUSD",1770694390401,0.002,2063.4,2062.4,30.0]
["bitfinex","ETHUSD",1770694390585,0.002,2063.4,2062.4,26.310098]
["bitfinex","ETHUSD",1770694390783,0.002,2063.4,2062.4,1.21217946]
["bitfinex","ETHUSD",1770694391187,0.002,2063.4,2062.4,27.037441]
["bitfinex","ETHUSD",1770694391405,6.98734292,2063.4,2062.2,1.21229584]
["bitfinex","ETHUSD",1770694391587,1.21165123,2063.3,2062.1,4.59931033]
["bitfinex","ETHUSD",1770694392485,8.19699415,2063.3,2062.1,4.59931033]
["bitfinex","ETHUSD",1770694392687,6.98534292,2063.1,2061.9,0.001]
["bitfinex","ETHUSD",1770694393299,6.98534292,2063.0,2061.9,0.001]
["bitfinex","ETHUSD",1770694393596,1.21188617,2062.9,2061.9,0.001]
["bitfinex","ETHUSD",1770694393797,6.98534292,2062.8,2061.9,0.001]
["bitfinex","ETHUSD",1770694394002,7.97770829,2062.7,2061.9,0.001]
["bitfinex","ETHUSD",1770694394195,6.98534292,2062.7,2061.9,0.001]
["bitfinex","ETHUSD",1770694395696,1.21206244,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1770694397692,8.19722909,2062.9,2061.9,0.001]
["bitfinex","ETHUSD",1770694397895,6.98534292,2062.7,2061.6,0.001]
["bitfinex","ETHUSD",1770694398599,7.97813235,2062.6,2061.6,0.001]
["bitfinex","ETHUSD",1770694398804,6.98534292,2062.6,2061.6,0.001]
["bitfinex","ETHUSD",1770694399702,1.21212121,2062.5,2061.6,0.001]
["bitfinex","ETHUSD",1770694399898,1.21212121,2062.5,2061.7,7.79739551]
["bitfinex","ETHUSD",1770694400113,1.21212121,2062.5,2061.6,0.001]
["bitfinex","ETHUSD",1770694401499,1.21212121,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1770694401824,4.84848484,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1770694402923,7.57634951,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1770694403148,7.57634951,2062.5,2061.1,0.003]
["bitfinex","ETHUSD",1770694403449,4.84848484,2062.6,2061.3,1.21282007]
["bitfinex","ETHUSD",1770694403614,4.84848484,2062.6,2061.5,3.18629]
["bitfinex","ETHUSD",1770694403798,7.57634951,2062.7,2061.4,1.25808603]
["bitfinex","ETHUSD",1770694404509,7.57634951,2062.7,2061.4,1.21275678]
["bitfinex","ETHUSD",1770694405627,7.57634951,2062.7,2061.4,1.25808229]
["bitfinex","ETHUSD",1770694406411,1.21206244,2062.6,2061.4,1.25808229]
["bitfinex","ETHUSD",1770694407618,1.21206244,2062.6,2061.3,4.85130603]
["bitfinex","ETHUSD",1770694407619,8.78841195,2062.6,2061.3,1.21282194]
["bitfinex","ETHUSD",1770694407822,0.99043777,2062.5,2061.4,1.2127631]
["bitfinex","ETHUSD",1770694408036,8.78841195,2062.6,2061.5,0.04532551]
["bitfinex","ETHUSD",1770694408240,1.21206244,2062.6,2061.5,0.04532551]
["bitfinex","ETHUSD",1770694408418,1.21188617,2062.9,2061.6,1.21265036]
["bitfinex","ETHUSD",1770694408743,0.99054756,2062.8,2061.6,1.21265036]
["bitfinex","ETHUSD",1770694408943,1.21188617,2062.9,2061.6,1.21265036]
["bitfinex","ETHUSD",1770694409137,0.99056164,2062.8,2061.6,1.21265036]
["bitfinex","ETHUSD",1770694409333,8.78823568,2062.9,2061.6,1.21265036]
["bitfinex","ETHUSD",1770694409529,8.56681609,2062.8,2061.6,1.21265036]
["bitfinex","ETHUSD",1770694409739,7.57634951,2062.8,2061.5,1.21266389]
["bitfinex","ETHUSD",1770694410419,7.57634951,2062.6,2061.4,4.85100602]
["bitfinex","ETHUSD",1770694410748,7.57634951,2062.6,2061.3,1.21279166]
["bitfinex","ETHUSD",1770694411548,7.57634951,2062.6,2061.2,3.387]
["bitfinex","ETHUSD",1770694411719,7.57634951,2062.4,2061.2,4.59988394]
["bitfinex","ETHUSD",1770694411922,0.9905866,2062.5,2061.1,0.003]
["bitfinex","ETHUSD",1770694411923,7.57634951,2062.2,2061.1,0.003]
["bitfinex","ETHUSD",1770694412155,0.2335703,2062.0,2060.8,0.001]
["bitfinex","ETHUSD",1770694412357,7.57634951,2061.9,2060.8,0.001]
["bitfinex","ETHUSD",1770694412559,7.57634951,2061.7,2060.8,0.001]
["bitfinex","ETHUSD",1770694412762,7.57634951,2061.7,2060.5,0.001]
["bitfinex","ETHUSD",1770694413427,7.57634951,2061.7,2061.4,0.001]
["bitfinex","ETHUSD",1770694413644,7.57634951,2061.7,2060.5,0.001]
["bitfinex","ETHUSD",1770694414041,0.98935316,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1770694414346,7.57634951,2061.5,2060.5,0.001]
["bitfinex","ETHUSD",1770694414547,7.57634951,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1770694415450,4.85065314,2061.6,2060.6,8.677468]
["bitfinex","ETHUSD",1770694415753,4.85065314,2061.6,2060.6,6.9847]
["bitfinex","ETHUSD",1770694415938,4.85065314,2061.6,2060.6,5.62926]
["bitfinex","ETHUSD",1770694416348,8.78864705,2062.2,2060.8,7.63874]
["bitfinex","ETHUSD",1770694416683,8.78864705,2062.2,2061.0,6.140446]
["bitfinex","ETHUSD",1770694416961,8.78864705,2062.2,2061.0,3.388]
["bitfinex","ETHUSD",1770694418447,8.78864705,2062.2,2060.4,7.67851718]
["bitfinex","ETHUSD",1770694418746,8.78864705,2062.2,2060.8,8.348922]
["bitfinex","ETHUSD",1770694418934,8.78864705,2062.2,2061.0,9.185323]
["bitfinex","ETHUSD",1770694419345,8.78864705,2062.2,2060.8,7.879209]
["bitfinex","ETHUSD",1770694419519,8.78864705,2062.2,2060.5,4.64756437]
["bitfinex","ETHUSD",1770694419520,7.57634951,2061.7,2060.5,1.21427497]
["bitfinex","ETHUSD",1770694419721,8.81310976,2062.1,2060.5,1.21427497]
["bitfinex","ETHUSD",1770694419943,7.57634951,2062.1,2060.7,4.193747]
["bitfinex","ETHUSD",1770694420147,7.57634951,2062.1,2060.6,7.72384269]
["bitfinex","ETHUSD",1770694420342,7.57634951,2062.1,2060.6,7.67851718]
["bitfinex","ETHUSD",1770694420547,1.21247393,2061.9,2060.8,1.21312111]
["bitfinex","ETHUSD",1770694422562,4.84989572,2062.0,2060.9,3.389]
["bitfinex","ETHUSD",1770694422858,4.84942534,2062.2,2061.0,3.7287]
["bitfinex","ETHUSD",1770694423029,1.21229754,2062.2,2061.0,3.7287]
["bitfinex","ETHUSD",1770694423231,1.21229754,2062.2,2061.1,7.67851718]
["bitfinex","ETHUSD",1770694423549,1.21229754,2062.2,2061.0,0.04532551]
["bitfinex","ETHUSD",1770694423856,1.21229754,2062.2,2061.2,10.556846]
["bitfinex","ETHUSD",1770694424634,0.002,2062.3,2061.3,1.21282685]
["bitfinex","ETHUSD",1770694425434,0.002,2062.3,2061.3,8.89134403]
["bitfinex","ETHUSD",1770694426050,0.002,2062.0,2061.3,8.89134403]
["bitfinex","ETHUSD",1770694426646,0.002,2062.0,2061.5,1.21270919]
["bitfinex","ETHUSD",1770694430169,0.002,2062.3,2061.6,6.266539]
["bitfinex","ETHUSD",1770694430371,0.002,2063.0,2062.0,7.743739]
["bitfinex","ETHUSD",1770694430576,1.21385864,2063.0,2062.1,3.388]
["bitfinex","ETHUSD",1770694430748,0.002,2063.0,2062.2,1.21229754]
["bitfinex","ETHUSD",1770694432153,0.002,2063.0,2062.3,11.144079]
["bitfinex","ETHUSD",1770694432354,0.002,2063.0,2062.3,11.18940451]
["bitfinex","ETHUSD",1770694432552,0.002,2063.2,2062.6,15.236673]
["bitfinex","ETHUSD",1770694432752,0.002,2063.2,2062.9,1.21188617]
["bitfinex","ETHUSD",1770694433654,0.002,2063.2,2062.8,1.21190016]
["bitfinex","ETHUSD",1770694435165,0.002,2063.2,2062.7,4.59999195]
["bitfinex","ETHUSD",1770694436559,0.002,2063.2,2062.8,8.96834]
["bitfinex","ETHUSD",1770694437073,0.002,2063.2,2062.9,1.21188617]
["bitfinex","ETHUSD",1770694438160,0.002,2063.2,2062.7,3.388]
["bitfinex","ETHUSD",1770694439250,0.002,2063.0,2062.7,3.388]
["bitfinex","ETHUSD",1770694439475,0.002,2063.0,2062.7,4.59999343]
["bitfinex","ETHUSD",1770694439980,0.002,2063.4,2062.7,1.21199343]
["bitfinex","ETHUSD",1770694440153,0.002,2063.4,2062.8,3.387]
["bitfinex","ETHUSD",1770694440551,0.002,2063.4,2062.7,1.21199072]
["bitfinex","ETHUSD",1770694441080,0.002,2063.4,2062.6,3.387]
["bitfinex","ETHUSD",1770694441382,0.002,2063.4,2062.6,4.59906027]
["bitfinex","ETHUSD",1770694441761,7.68208235,2063.4,2062.6,4.59906027]
["bitfinex","ETHUSD",1770694441958,0.002,2063.4,2062.6,4.59906027]
["bitfinex","ETHUSD",1770694443589,0.002,2063.4,2062.7,10.535906]
["bitfinex","ETHUSD",1770694443883,0.002,2064.1,2062.8,7.49267312]
["bitfinex","ETHUSD",1770694444085,0.002,2064.1,2063.2,0.04532551]
["bitfinex","ETHUSD",1770694444275,0.002,2064.1,2063.4,5.96755]
["bitfinex","ETHUSD",1770694444785,8.89038444,2065.6,2063.9,13.632086]
["bitfinex","ETHUSD",1770694444954,8.89038444,2065.6,2064.1,8.07096351]
["bitfinex","ETHUSD",1770694445156,8.89038444,2065.6,2064.2,10.881538]
["bitfinex","ETHUSD",1770694445361,8.89038444,2065.6,2064.4,10.536589]
["bitfinex","ETHUSD",1770694445563,8.89038444,2065.6,2064.4,9.376121]
["bitfinex","ETHUSD",1770694445786,8.89038444,2065.6,2064.4,6.526522]
["bitfinex","ETHUSD",1770694445991,8.89038444,2065.6,2064.3,1.21106428]
["bitfinex","ETHUSD",1770694446193,8.89038444,2065.6,2064.4,3.63621]
["bitfinex","ETHUSD",1770694446366,8.89038499,2065.6,2064.4,3.63621]
["bitfinex","ETHUSD",1770694446557,8.89015011,2066.0,2064.6,16.84731]
["bitfinex","ETHUSD",1770694446756,7.68008235,2065.8,2064.7,3.386]
["bitfinex","ETHUSD",1770694446964,1.21006776,2066.0,2064.7,3.386]
["bitfinex","ETHUSD",1770694447193,1.21006776,2066.0,2064.4,0.04532551]
["bitfinex","ETHUSD",1770694447194,8.89013165,2066.1,2064.4,0.04532551]
["bitfinex","ETHUSD",1770694447369,8.89013165,2066.1,2064.7,4.140991]
["bitfinex","ETHUSD",1770694447690,8.89013165,2066.1,2064.9,8.819722]
["bitfinex","ETHUSD",1770694447995,7.68008235,2066.1,2065.0,0.04532551]
["bitfinex","ETHUSD",1770694448180,0.002,2066.3,2065.1,3.386]
["bitfinex","ETHUSD",1770694448356,7.68008235,2067.1,2065.6,9.163294]
["bitfinex","ETHUSD",1770694448561,7.68008235,2067.1,2065.5,0.04532551]
["bitfinex","ETHUSD",1770694448757,7.68008235,2067.1,2065.6,3.386]
["bitfinex","ETHUSD",1770694449061,7.68008235,2067.2,2065.7,0.04532551]
["bitfinex","ETHUSD",1770694449361,7.68008235,2067.2,2065.6,1.21030209]
["bitfinex","ETHUSD",1770694449362,7.68008235,2067.0,2065.6,1.21030209]
["bitfinex","ETHUSD",1770694449569,7.68008235,2067.0,2065.7,0.04532551]
["bitfinex","ETHUSD",1770694450557,7.68008235,2067.0,2065.8,3.385]
["bitfinex","ETHUSD",1770694451373,1.20954085,2066.9,2065.9,1.21012633]
["bitfinex","ETHUSD",1770694451713,8.8896232,2066.9,2065.9,1.21012633]
["bitfinex","ETHUSD",1770694452197,8.8896232,2066.9,2065.2,4.84211946]
["bitfinex","ETHUSD",1770694452487,7.68008235,2066.5,2065.3,3.384]
["bitfinex","ETHUSD",1770694452661,7.68008235,2066.3,2065.2,1.21049526]
["bitfinex","ETHUSD",1770694452863,7.68008235,2066.3,2065.3,3.384]
["bitfinex","ETHUSD",1770694453269,8.89003298,2066.2,2065.3,3.384]
["bitfinex","ETHUSD",1770694453497,8.89003298,2066.2,2065.3,1.2104603]
["bitfinex","ETHUSD",1770694453703,12.51910736,2066.6,2065.3,1.2104603]
["bitfinex","ETHUSD",1770694453897,8.8898303,2066.6,2065.3,1.2104603]
["bitfinex","ETHUSD",1770694454970,8.8898303,2066.6,2064.9,4.84191158]
["bitfinex","ETHUSD",1770694454971,8.8898303,2066.6,2064.9,4.84283006]
["bitfinex","ETHUSD",1770694455308,8.8898303,2066.6,2065.1,1.21059512]
["bitfinex","ETHUSD",1770694455889,8.8898303,2066.6,2065.2,2.1716]
["bitfinex","ETHUSD",1770694456085,8.8898303,2066.6,2065.1,1.21059512]
["bitfinex","ETHUSD",1770694456514,8.8898303,2066.6,2065.3,0.04532551]
["bitfinex","ETHUSD",1770694457388,8.8898303,2066.6,2065.6,1.21030209]
["bitfinex","ETHUSD",1770694457771,1.21148302,2067.0,2065.7,5.08922851]
["bitfinex","ETHUSD",1770694457977,8.89156537,2067.0,2065.8,3.383]
["bitfinex","ETHUSD",1770694458588,8.89156537,2067.0,2066.0,0.6]
["bitfinex","ETHUSD",1770694458793,8.89156537,2067.0,2065.8,3.383]
["bitfinex","ETHUSD",1770694459594,8.89156537,2067.0,2065.8,4.59316742]
["bitfinex","ETHUSD",1770694460194,8.89156537,2067.0,2065.8,3.383]
["bitfinex","ETHUSD",1770694460396,8.89156537,2067.0,2065.8,4.59318274]
["bitfinex","ETHUSD",1770694460790,8.89156537,2067.0,2065.8,3.383]
["bitfinex","ETHUSD",1770694461108,8.93689088,2067.0,2065.5,1.21033072]
["bitfinex","ETHUSD",1770694461295,8.89156537,2067.0,2065.8,1.21017425]
["bitfinex","ETHUSD",1770694461496,8.89156537,2067.0,2065.9,1.21012633]
["bitfinex","ETHUSD",1770694461878,0.002,2067.0,2066.0,13.06004351]
["bitfinex","ETHUSD",1770694462075,0.002,2067.0,2066.6,0.04532551]
["bitfinex","ETHUSD",1770694462306,0.002,2067.2,2066.6,3.42732551]
["bitfinex","ETHUSD",1770694462607,0.1380566,2067.5,2066.9,0.04532551]
["bitfinex","ETHUSD",1770694462911,1.2088976,2068.0,2067.1,0.04532551]
["bitfinex","ETHUSD",1770694463109,1.2088976,2068.0,2067.1,3.382]
["bitfinex","ETHUSD",1770694463305,8.37377343,2068.0,2066.3,3.42732551]
["bitfinex","ETHUSD",1770694463606,7.16487583,2067.8,2066.3,3.382]
["bitfinex","ETHUSD",1770694463793,0.002,2066.8,2066.3,3.382]
["bitfinex","ETHUSD",1770694463997,0.002,2066.8,2066.5,0.6]
["bitfinex","ETHUSD",1770694465204,7.16487583,2067.8,2066.5,0.6]
["bitfinex","ETHUSD",1770694465412,8.37394871,2067.7,2066.5,1.80975494]
["bitfinex","ETHUSD",1770694465982,8.37394871,2067.7,2066.5,0.6]
["bitfinex","ETHUSD",1770694466412,7.16487583,2067.5,2066.0,4.59205914]
["bitfinex","ETHUSD",1770694466599,7.16487583,2067.5,2066.2,1.20994854]
["bitfinex","ETHUSD",1770694467191,7.16487583,2067.5,2066.5,1.20976123]
["bitfinex","ETHUSD",1770694467393,1.20924833,2067.4,2066.4,1.20979165]
["bitfinex","ETHUSD",1770694468401,8.37412416,2067.4,2066.1,1.2100009]
["bitfinex","ETHUSD",1770694468811,8.37412416,2067.4,2066.2,1.20994244]
["bitfinex","ETHUSD",1770694469011,8.37412416,2067.4,2066.3,0.6]
["bitfinex","ETHUSD",1770694469235,8.37412416,2067.4,2066.3,1.80987818]
["bitfinex","ETHUSD",1770694469520,8.37394871,2067.7,2066.3,1.85520369]
["bitfinex","ETHUSD",1770694470290,7.16487583,2067.5,2066.3,1.80988693]
["bitfinex","ETHUSD",1770694470489,7.16487583,2067.3,2066.3,0.6]
["bitfinex","ETHUSD",1770694470991,7.16487583,2067.3,2066.3,1.80987053]
["bitfinex","ETHUSD",1770694471193,8.37394871,2067.7,2066.5,0.04532551]
["bitfinex","ETHUSD",1770694471510,8.37394871,2067.7,2066.6,1.20971644]
["bitfinex","ETHUSD",1770694471715,8.37394871,2067.7,2066.3,0.6]
["bitfinex","ETHUSD",1770694472015,8.41927422,2067.7,2066.1,1.21000511]
["bitfinex","ETHUSD",1770694472188,7.21020134,2067.5,2066.2,1.20994709]
["bitfinex","ETHUSD",1770694472393,7.21020134,2067.5,2066.1,1.20996991]
["bitfinex","ETHUSD",1770694472790,7.21020134,2067.5,2066.2,1.20994959]
["bitfinex","ETHUSD",1770694473089,0.98964607,2067.4,2066.2,1.2099496]
["bitfinex","ETHUSD",1770694473421,7.16487583,2067.3,2066.2,1.2099496]
["bitfinex","ETHUSD",1770694473616,8.37424115,2067.2,2066.0,3.381]
["bitfinex","ETHUSD",1770694473916,7.16487583,2066.9,2066.0,3.381]
["bitfinex","ETHUSD",1770694474085,7.16487583,2066.7,2065.4,1.21037575]
["bitfinex","ETHUSD",1770694474412,7.16487583,2066.7,2065.6,1.21026822]
["bitfinex","ETHUSD",1770694474715,7.16487583,2066.7,2065.9,1.21008506]
["bitfinex","ETHUSD",1770694474915,7.16487583,2066.7,2065.8,1.21014106]
["bitfinex","ETHUSD",1770694475123,1.24242197,2067.0,2065.9,1.21012458]
["bitfinex","ETHUSD",1770694475292,7.16487583,2067.1,2065.4,0.04532551]
["bitfinex","ETHUSD",1770694475293,0.99300995,2066.9,2065.4,0.04532551]
["bitfinex","ETHUSD",1770694475497,1.2096579,2066.7,2065.5,1.21036068]
["bitfinex","ETHUSD",1770694475896,1.2096579,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1770694476230,8.37453373,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1770694476402,0.99415407,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1770694476601,7.16487583,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1770694476817,1.2096579,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1770694477124,0.9939832,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1770694477310,1.2096579,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1770694477624,1.20977498,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1770694478127,2.45196443,2066.9,2066.0,0.001]
["bitfinex","ETHUSD",1770694478327,1.20954246,2066.9,2066.0,0.001]
["bitfinex","ETHUSD",1770694478625,8.37441829,2066.9,2066.0,0.001]
["bitfinex","ETHUSD",1770694478924,8.15960588,2066.8,2066.0,0.001]
["bitfinex","ETHUSD",1770694479101,0.99473005,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1770694479302,8.15960588,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1770694479610,1.20977498,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1770694480222,1.20977498,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1770694480223,0.99508731,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1770694480426,0.99500349,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1770694480610,0.99500349,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1770694480806,2.45219695,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1770694481118,1.20977498,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1770694481712,4.83904316,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1770694481929,7.16487583,2066.7,2065.8,0.001]
["bitfinex","ETHUSD",1770694482108,4.83846739,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1770694482635,4.83823571,2066.9,2065.8,0.001]
["bitfinex","ETHUSD",1770694482929,0.9951997,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1770694483132,4.83823571,2066.9,2065.8,0.001]
["bitfinex","ETHUSD",1770694483133,1.20954085,2066.9,2065.8,0.001]
["bitfinex","ETHUSD",1770694483332,0.99547322,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1770694483536,1.20954085,2066.9,2065.8,0.001]
["bitfinex","ETHUSD",1770694483833,0.99548904,2066.8,2066.0,1.21006776]
["bitfinex","ETHUSD",1770694484137,1.20954085,2066.9,2066.0,1.21006776]
["bitfinex","ETHUSD",1770694484436,4.59052744,2067.0,2066.0,1.21006776]
["bitfinex","ETHUSD",1770694484615,0.99564219,2066.9,2066.0,1.21006776]
["bitfinex","ETHUSD",1770694484822,4.59052744,2067.0,2066.0,1.21006776]
["bitfinex","ETHUSD",1770694485214,0.9956471,2066.9,2066.0,1.21006776]
["bitfinex","ETHUSD",1770694485534,0.99580865,2066.8,2065.9,1.21008184]
["bitfinex","ETHUSD",1770694485708,4.59052744,2067.0,2065.9,1.21008184]
["bitfinex","ETHUSD",1770694485910,0.99591255,2066.9,2065.9,2.718634]
["bitfinex","ETHUSD",1770694486137,0.99605975,2066.8,2065.9,2.041634]
["bitfinex","ETHUSD",1770694486344,5.83294941,2067.0,2065.8,0.001]
["bitfinex","ETHUSD",1770694486543,8.16091363,2066.9,2065.8,0.001]
["bitfinex","ETHUSD",1770694486723,8.4072978,2066.7,2065.8,0.001]
["bitfinex","ETHUSD",1770694486917,8.4072978,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1770694487113,8.16091363,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1770694487440,0.9960378,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1770694487644,0.9960378,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1770694487844,1.20989207,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1770694488924,4.83917108,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1770694489255,1.2097224,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1770694489928,4.83817264,2066.9,2065.8,0.001]
["bitfinex","ETHUSD",1770694489929,13.70919596,2066.9,2065.8,0.001]
["bitfinex","ETHUSD",1770694490120,0.99535294,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1770694490328,12.46677399,2066.9,2065.8,0.001]
["bitfinex","ETHUSD",1770694490329,0.002,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1770694494146,1.20942551,2067.1,2066.0,1.21006776]
["bitfinex","ETHUSD",1770694494450,0.9967973,2067.0,2066.0,1.21006776]
["bitfinex","ETHUSD",1770694494624,8.83802686,2067.1,2066.0,1.21006776]
["bitfinex","ETHUSD",1770694494826,8.83802686,2067.1,2065.8,0.001]
["bitfinex","ETHUSD",1770694494827,8.62540232,2067.0,2065.8,0.001]
["bitfinex","ETHUSD",1770694495031,7.62860135,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1770694495226,0.99680097,2066.7,2065.8,0.001]
["bitfinex","ETHUSD",1770694496252,1.20971644,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1770694497362,7.62860135,2066.4,2065.5,0.001]
["bitfinex","ETHUSD",1770694497519,0.99715577,2066.3,2065.5,0.001]
["bitfinex","ETHUSD",1770694497850,8.62575712,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1770694498067,7.62860135,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1770694498374,2.20758662,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1770694498559,0.99757743,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1770694498758,8.62617878,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1770694498963,7.62860135,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1770694499278,7.62860135,2066.0,2064.8,1.21073272]
["bitfinex","ETHUSD",1770694499950,1.21000919,2066.1,2064.9,23.332837]
["bitfinex","ETHUSD",1770694500149,4.84003678,2066.2,2065.0,1.21065375]
["bitfinex","ETHUSD",1770694500351,0.99760095,2066.1,2065.0,1.21065375]
["bitfinex","ETHUSD",1770694500661,12.46863813,2066.2,2065.0,1.21065375]
["bitfinex","ETHUSD",1770694500841,7.62860135,2065.9,2064.7,1.21082432]
["bitfinex","ETHUSD",1770694501040,6.54021389,2066.2,2064.6,5.490656]
["bitfinex","ETHUSD",1770694501041,6.08245875,2066.2,2065.0,12.854491]
["bitfinex","ETHUSD",1770694501340,4.84003678,2066.2,2065.0,5.658737]
["bitfinex","ETHUSD",1770694501541,4.84003678,2066.2,2065.0,13.55186092]
["bitfinex","ETHUSD",1770694501738,1.20989207,2066.3,2065.2,2.11989]
["bitfinex","ETHUSD",1770694501936,1.20969597,2066.7,2065.4,15.63815992]
["bitfinex","ETHUSD",1770694502146,4.83831147,2066.9,2065.7,6.416304]
["bitfinex","ETHUSD",1770694502343,1.24242197,2067.1,2065.8,21.30216592]
["bitfinex","ETHUSD",1770694502550,1.20952142,2067.0,2066.0,10.714639]
["bitfinex","ETHUSD",1770694502776,1.20952142,2067.0,2066.0,0.04532551]
["bitfinex","ETHUSD",1770694503270,4.83715189,2067.4,2066.0,7.93844943]
["bitfinex","ETHUSD",1770694503572,8.83979336,2067.5,2066.0,7.89312392]
["bitfinex","ETHUSD",1770694503872,1.21119225,2067.5,2066.4,22.19893992]
["bitfinex","ETHUSD",1770694504072,8.83980033,2067.5,2066.0,7.89312392]
["bitfinex","ETHUSD",1770694504282,0.002,2066.4,2066.1,1.21000919]
["bitfinex","ETHUSD",1770694504451,8.83980033,2067.5,2066.2,2.120596]
["bitfinex","ETHUSD",1770694504781,0.002,2066.6,2066.1,9.10313311]
["bitfinex","ETHUSD",1770694504985,7.62860135,2067.3,2066.0,1.21002323]
["bitfinex","ETHUSD",1770694505270,7.62860135,2067.3,2066.0,1.210024]
["bitfinex","ETHUSD",1770694506289,8.88329218,2067.2,2065.9,2.127]
["bitfinex","ETHUSD",1770694506582,8.83796667,2067.2,2065.8,1.21018491]
["bitfinex","ETHUSD",1770694507092,7.62860135,2067.0,2065.6,3.381]
["bitfinex","ETHUSD",1770694507292,7.62860135,2066.8,2065.5,1.21032926]
["bitfinex","ETHUSD",1770694507492,7.62860135,2066.7,2065.5,1.21031888]
["bitfinex","ETHUSD",1770694507864,7.62860135,2066.7,2065.4,1.21138553]
["bitfinex","ETHUSD",1770694508069,7.67392686,2066.7,2065.4,1.21138553]
["bitfinex","ETHUSD",1770694508384,1.20971644,2066.6,2065.4,0.001]
["bitfinex","ETHUSD",1770694508589,8.83831779,2066.6,2065.4,0.001]
["bitfinex","ETHUSD",1770694508965,7.62860135,2066.4,2065.4,0.001]
["bitfinex","ETHUSD",1770694509482,8.62519803,2066.3,2065.4,0.001]
["bitfinex","ETHUSD",1770694509788,7.62860135,2066.3,2065.4,0.001]
["bitfinex","ETHUSD",1770694510472,9.83486229,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1770694510666,8.83855198,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1770694510983,0.99638663,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1770694511177,7.62860135,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1770694511358,7.62860135,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1770694512473,1.21018491,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770694513367,8.83878626,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770694514991,1.21018491,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770694516162,8.83878626,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770694516388,7.67392686,2065.6,2064.5,0.001]
["bitfinex","ETHUSD",1770694516696,7.62860135,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1770694516994,7.62860135,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770694517188,1.21036068,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1770694517574,4.8409805,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1770694518172,1.21000919,2066.1,2065.0,0.001]
["bitfinex","ETHUSD",1770694518379,8.88393605,2066.1,2065.0,0.001]
["bitfinex","ETHUSD",1770694518765,3.382,2066.0,2065.0,0.001]
["bitfinex","ETHUSD",1770694518970,8.83861054,2066.1,2065.0,0.001]
["bitfinex","ETHUSD",1770694520275,8.88393605,2066.1,2065.0,0.001]
["bitfinex","ETHUSD",1770694522191,7.41229968,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1770694523100,1.2102435,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1770694523791,8.62254318,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1770694526284,10.21,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1770694528900,1.21036068,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1770694529204,1.21036068,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1770694530593,6.33,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1770694531175,7.5404283,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1770694531828,10.21,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1770694532905,3.88,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770694533072,7.41229968,2066.0,2065.0,7.72115873]
["bitfinex","ETHUSD",1770694533073,1.21012633,2066.0,2065.0,7.72115873]
["bitfinex","ETHUSD",1770694533281,1.21012633,2066.0,2065.1,1.21059512]
["bitfinex","ETHUSD",1770694533788,1.21012633,2066.0,2065.0,8.93176803]
["bitfinex","ETHUSD",1770694533986,7.41229968,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1770694534196,10.79529968,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1770694534379,7.45762519,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1770694535108,7.45762519,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1770694535276,1.21047789,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1770694535480,1.21030209,2065.6,2064.5,7.72115873]
["bitfinex","ETHUSD",1770694536214,8.40969277,2065.5,2064.5,0.001]
["bitfinex","ETHUSD",1770694536412,8.45501828,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1770694536614,3.383,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1770694536913,3.383,2065.5,2064.5,0.001]
["bitfinex","ETHUSD",1770694537123,0.99858008,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1770694537287,1.21041928,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1770694538793,6.08734904,2065.6,2064.5,0.001]
["bitfinex","ETHUSD",1770694538794,1.2102435,2065.7,2064.7,7.72015873]
["bitfinex","ETHUSD",1770694539226,1.2102435,2065.7,2064.5,0.001]
["bitfinex","ETHUSD",1770694539507,7.41229968,2065.6,2064.5,0.001]
["bitfinex","ETHUSD",1770694539689,0.9998573,2065.5,2064.5,0.001]
["bitfinex","ETHUSD",1770694539894,0.04532551,2065.5,2064.5,0.001]
["bitfinex","ETHUSD",1770694540230,0.99974637,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1770694540385,7.45762519,2065.5,2064.5,0.001]
["bitfinex","ETHUSD",1770694540721,8.41212964,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1770694540880,7.41229968,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1770694541716,1.2105365,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1770694542399,1.2105365,2065.2,2064.7,0.001]
["bitfinex","ETHUSD",1770694543092,1.21245658,2065.4,2064.7,0.001]
["bitfinex","ETHUSD",1770694543697,0.002,2065.4,2064.7,0.001]
["bitfinex","ETHUSD",1770694545818,0.002,2065.4,2064.7,1.21182966]
["bitfinex","ETHUSD",1770694548302,0.002,2065.4,2064.7,8.93198839]
["bitfinex","ETHUSD",1770694548996,0.002,2065.4,2064.8,11.10315873]
["bitfinex","ETHUSD",1770694549396,0.002,2065.4,2064.9,7.72015873]
["bitfinex","ETHUSD",1770694550117,0.002,2065.4,2065.0,1.21065375]
["bitfinex","ETHUSD",1770694552098,0.002,2065.4,2065.0,9.06632036]
["bitfinex","ETHUSD",1770694552709,0.002,2065.4,2065.0,1.21065375]
["bitfinex","ETHUSD",1770694554011,0.002,2065.4,2064.8,4.59373657]
["bitfinex","ETHUSD",1770694554720,0.002,2065.4,2064.8,4.59376447]
["bitfinex","ETHUSD",1770694556094,0.002,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770694556425,0.002,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1770694559927,0.002,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770694560233,10.21,2065.9,2065.1,9.06626173]
["bitfinex","ETHUSD",1770694560401,10.21,2065.9,2065.3,2.05023]
["bitfinex","ETHUSD",1770694560723,10.21,2065.9,2065.0,4.5946501]
["bitfinex","ETHUSD",1770694560893,11.42013127,2065.9,2065.0,4.5946501]
["bitfinex","ETHUSD",1770694561326,1.20996027,2066.2,2065.1,7.85566661]
["bitfinex","ETHUSD",1770694561541,8.49927917,2066.4,2065.3,7.85566661]
["bitfinex","ETHUSD",1770694561691,2.45561576,2066.7,2065.5,7.85566661]
["bitfinex","ETHUSD",1770694562019,0.99967748,2066.6,2065.6,11.23866661]
["bitfinex","ETHUSD",1770694562215,1.20967704,2066.7,2065.6,11.23866661]
["bitfinex","ETHUSD",1770694562417,0.99881161,2066.6,2065.7,1.2102435]
["bitfinex","ETHUSD",1770694562618,0.002,2067.1,2066.0,18.295615]
["bitfinex","ETHUSD",1770694562932,0.002,2067.1,2066.2,33.76792761]
["bitfinex","ETHUSD",1770694563233,0.002,2067.1,2066.3,37.85566661]
["bitfinex","ETHUSD",1770694563527,0.002,2067.1,2066.3,7.85566661]
["bitfinex","ETHUSD",1770694563736,0.002,2067.1,2066.2,5.919982]
["bitfinex","ETHUSD",1770694564027,0.002,2067.3,2066.4,32.31097161]
["bitfinex","ETHUSD",1770694564214,0.002,2067.3,2066.4,7.85566661]
["bitfinex","ETHUSD",1770694564420,0.002,2067.3,2066.5,1.20977498]
["bitfinex","ETHUSD",1770694564622,0.002,2067.3,2066.6,3.382]
["bitfinex","ETHUSD",1770694566325,0.002,2067.3,2066.7,1.2096579]
["bitfinex","ETHUSD",1770694567117,7.29139365,2067.3,2066.4,1.20982666]
["bitfinex","ETHUSD",1770694567433,7.29139365,2067.3,2066.3,4.83956042]
["bitfinex","ETHUSD",1770694567598,7.29139365,2067.3,2066.4,1.20979822]
["bitfinex","ETHUSD",1770694567910,7.29139365,2067.3,2066.4,1.2098275]
["bitfinex","ETHUSD",1770694568394,1.20936532,2067.2,2066.2,1.20995063]
["bitfinex","ETHUSD",1770694569024,7.28939365,2066.9,2065.9,0.1024]
["bitfinex","ETHUSD",1770694569224,0.002,2067.1,2066.1,1.21000486]
["bitfinex","ETHUSD",1770694570622,0.002,2067.1,2066.1,21.903383]
["bitfinex","ETHUSD",1770694570825,0.002,2067.1,2066.2,16.056787]
["bitfinex","ETHUSD",1770694571118,0.002,2067.1,2066.3,3.381]
["bitfinex","ETHUSD",1770694571528,0.002,2067.1,2066.3,11.23666661]
["bitfinex","ETHUSD",1770694571693,0.002,2067.1,2066.3,3.381]
["bitfinex","ETHUSD",1770694572521,0.002,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1770694573195,0.002,2067.1,2066.3,4.59087092]
["bitfinex","ETHUSD",1770694573395,7.29139365,2067.1,2066.3,4.59087092]
["bitfinex","ETHUSD",1770694574730,1.20948234,2067.0,2066.3,4.59087092]
["bitfinex","ETHUSD",1770694575028,1.20948234,2067.0,2065.7,12.79833766]
["bitfinex","ETHUSD",1770694575029,1.20948234,2067.0,2066.1,1.20998395]
["bitfinex","ETHUSD",1770694575202,1.20948234,2067.0,2066.0,4.8401399]
["bitfinex","ETHUSD",1770694575403,1.20948234,2067.0,2066.1,1.20997953]
["bitfinex","ETHUSD",1770694575913,8.49887599,2067.0,2066.2,1.20991721]
["bitfinex","ETHUSD",1770694576114,6.33,2066.9,2066.0,1.21006776]
["bitfinex","ETHUSD",1770694577299,1.20959938,2066.8,2066.0,1.21006776]
["bitfinex","ETHUSD",1770694577605,3.04,2066.1,2065.9,4.59109326]
["bitfinex","ETHUSD",1770694577805,3.04,2066.6,2065.9,4.59109326]
["bitfinex","ETHUSD",1770694578118,6.33,2066.5,2065.9,4.59109326]
["bitfinex","ETHUSD",1770694581130,6.33,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1770694581331,7.53978258,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1770694581628,10.85507753,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1770694581814,1.20989207,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1770694582738,12.06495325,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1770694583227,4.24987572,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1770694584510,2.98,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1770694585611,6.33,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1770694585612,7.81507753,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1770694585819,9.07006094,2066.7,2065.3,11.720319]
["bitfinex","ETHUSD",1770694586126,9.02473543,2066.7,2065.4,20.7171213]
["bitfinex","ETHUSD",1770694586329,9.02473543,2066.7,2065.5,7.7455863]
["bitfinex","ETHUSD",1770694588038,9.02473543,2066.7,2065.6,1.21030209]
["bitfinex","ETHUSD",1770694588209,9.02473543,2066.7,2065.6,8.95588839]
["bitfinex","ETHUSD",1770694590214,1.20964243,2066.8,2065.7,7.79091181]
["bitfinex","ETHUSD",1770694590415,1.20964243,2066.8,2065.8,3.381]
["bitfinex","ETHUSD",1770694591937,9.02471996,2066.8,2065.8,3.381]
["bitfinex","ETHUSD",1770694592118,9.02471996,2066.8,2065.9,1.21012633]
["bitfinex","ETHUSD",1770694593021,9.02471996,2066.8,2066.0,0.001]
["bitfinex","ETHUSD",1770694593417,7.81707753,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1770694594426,1.21172765,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1770694595425,9.02680518,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1770694596562,0.002,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1770694596948,0.002,2066.6,2066.1,3.381]
["bitfinex","ETHUSD",1770694597160,0.002,2067.1,2066.1,11.1265863]
["bitfinex","ETHUSD",1770694597348,1.21143594,2067.1,2066.1,11.1265863]
["bitfinex","ETHUSD",1770694597730,7.81507753,2066.9,2066.0,0.001]
["bitfinex","ETHUSD",1770694598265,0.99872431,2066.8,2066.0,0.001]
["bitfinex","ETHUSD",1770694598429,8.81368625,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1770694598626,7.81507753,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1770694600162,7.81507753,2066.5,2065.4,3.381]
["bitfinex","ETHUSD",1770694600343,7.81507753,2066.5,2065.5,1.21034284]
["bitfinex","ETHUSD",1770694600541,9.0249696,2066.3,2065.5,1.21034284]
["bitfinex","ETHUSD",1770694603735,1.20989207,2066.3,2065.5,1.21034284]
["bitfinex","ETHUSD",1770694603960,1.20989207,2066.3,2065.4,3.381]
["bitfinex","ETHUSD",1770694603961,9.0249696,2066.3,2065.4,3.381]
["bitfinex","ETHUSD",1770694604367,8.81366589,2066.2,2065.4,3.381]
["bitfinex","ETHUSD",1770694604563,7.81507753,2066.2,2065.4,3.381]
["bitfinex","ETHUSD",1770694604856,7.81507753,2066.0,2065.2,0.001]
["bitfinex","ETHUSD",1770694605265,7.81507753,2066.0,2065.2,1.21153157]
["bitfinex","ETHUSD",1770694605638,7.81507753,2066.0,2065.2,1.21149996]
["bitfinex","ETHUSD",1770694606458,1.20989207,2066.3,2065.4,1.21039551]
["bitfinex","ETHUSD",1770694606878,1.20989207,2066.3,2065.2,12.58826345]
["bitfinex","ETHUSD",1770694607539,1.20989207,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1770694608361,12.65662304,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1770694608362,1.21187842,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1770694608949,0.002,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1770694611660,7.20703787,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1770694613273,1.20989207,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1770694613482,8.41492994,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1770694616074,1.20989207,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1770694616961,1.20989207,2066.3,2065.5,1.21136068]
["bitfinex","ETHUSD",1770694616962,7.20503787,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1770694617457,8.41501527,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1770694618781,7.25036338,2066.0,2065.2,0.001]
["bitfinex","ETHUSD",1770694619148,7.20503787,2066.0,2065.2,0.001]
["bitfinex","ETHUSD",1770694619402,8.4151642,2065.9,2065.2,0.001]
["bitfinex","ETHUSD",1770694619960,7.20503787,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1770694620162,7.20503787,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1770694620384,7.20503787,2065.3,2064.7,0.001]
["bitfinex","ETHUSD",1770694620752,0.04532551,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1770694620753,7.20503787,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1770694620951,1.0424206,2065.2,2064.3,0.001]
["bitfinex","ETHUSD",1770694620952,7.20503787,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1770694621169,4.4234206,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1770694621170,7.20503787,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1770694621377,1.2108883,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1770694621576,1.21071238,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1770694621762,8.41575025,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1770694622154,8.41575025,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1770694622356,8.41575025,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1770694622655,1.21071238,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1770694623073,1.21059512,2065.1,2064.1,7.46393575]
["bitfinex","ETHUSD",1770694623273,8.41563299,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1770694626657,8.4609585,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1770694627064,1.5122403,2063.0,2060.8,13.93116659]
["bitfinex","ETHUSD",1770694627256,0.04532551,2061.6,2060.8,0.00876144]
["bitfinex","ETHUSD",1770694627489,3.04143526,2060.8,2060.0,3.177351]
["bitfinex","ETHUSD",1770694627660,3.04143526,2060.8,2059.9,1.21665114]
["bitfinex","ETHUSD",1770694627661,0.39876144,2060.5,2059.9,1.21665114]
["bitfinex","ETHUSD",1770694627983,3.383,2060.8,2059.9,0.003]
["bitfinex","ETHUSD",1770694628187,7.20503787,2060.7,2059.9,0.003]
["bitfinex","ETHUSD",1770694628361,11.80101251,2061.1,2059.9,0.003]
["bitfinex","ETHUSD",1770694628554,7.20503787,2061.1,2059.9,0.003]
["bitfinex","ETHUSD",1770694628768,7.20503787,2061.9,2060.2,10.505423]
["bitfinex","ETHUSD",1770694629091,0.04532551,2061.7,2060.2,3.648059]
["bitfinex","ETHUSD",1770694629588,1.21265036,2061.6,2060.3,1.21341552]
["bitfinex","ETHUSD",1770694629760,0.04532551,2061.5,2060.3,1.21341552]
["bitfinex","ETHUSD",1770694630473,0.04532551,2061.5,2060.2,1.21347033]
["bitfinex","ETHUSD",1770694630474,7.25036338,2061.5,2060.2,1.21347033]
["bitfinex","ETHUSD",1770694630983,0.04532551,2061.2,2059.9,4.85755585]
["bitfinex","ETHUSD",1770694631283,7.20503787,2061.2,2059.9,0.003]
["bitfinex","ETHUSD",1770694631487,7.25036338,2061.2,2060.2,1.21346813]
["bitfinex","ETHUSD",1770694631687,1.21294454,2061.1,2059.9,0.003]
["bitfinex","ETHUSD",1770694632185,0.04532551,2061.0,2059.9,0.003]
["bitfinex","ETHUSD",1770694633377,0.04532551,2061.0,2060.4,0.001]
["bitfinex","ETHUSD",1770694633693,1.21294454,2061.1,2060.4,0.001]
["bitfinex","ETHUSD",1770694633895,1.21265151,2061.6,2060.4,3.387]
["bitfinex","ETHUSD",1770694635797,1.21253273,2061.8,2060.5,1.21329774]
["bitfinex","ETHUSD",1770694639600,12.0274605,2063.6,2061.8,7.26261705]
["bitfinex","ETHUSD",1770694639803,8.39260829,2064.0,2062.2,15.781823]
["bitfinex","ETHUSD",1770694640015,8.4379338,2064.0,2062.4,0.04532551]
["bitfinex","ETHUSD",1770694640184,7.22669349,2063.8,2062.2,7.26261705]
["bitfinex","ETHUSD",1770694640498,0.04532551,2063.6,2062.3,3.388]
["bitfinex","ETHUSD",1770694640809,7.18136798,2063.8,2062.4,5.648128]
["bitfinex","ETHUSD",1770694641009,0.04532551,2063.5,2062.3,3.388]
["bitfinex","ETHUSD",1770694641174,0.04532551,2063.3,2062.3,3.388]
["bitfinex","ETHUSD",1770694641374,7.3317071,2063.5,2062.3,3.388]
["bitfinex","ETHUSD",1770694641579,7.28638159,2063.5,2062.3,3.388]
["bitfinex","ETHUSD",1770694641783,1.21141638,2063.7,2062.4,10.04000698]
["bitfinex","ETHUSD",1770694642074,0.04532551,2063.4,2062.4,1.21217998]
["bitfinex","ETHUSD",1770694643104,7.3317071,2063.6,2062.4,1.21217998]
["bitfinex","ETHUSD",1770694643900,1.2115338,2063.5,2062.4,1.21217998]
["bitfinex","ETHUSD",1770694644675,4.84567724,2063.7,2062.4,1.21217998]
["bitfinex","ETHUSD",1770694644902,4.84551082,2063.8,2062.4,1.21217998]
["bitfinex","ETHUSD",1770694645399,0.04532551,2063.7,2062.4,1.21217998]
["bitfinex","ETHUSD",1770694645980,7.28638159,2063.7,2062.4,1.21217998]
["bitfinex","ETHUSD",1770694646217,0.04532551,2063.6,2062.4,1.21217998]
["bitfinex","ETHUSD",1770694646722,0.04732551,2063.6,2062.4,1.21217998]
["bitfinex","ETHUSD",1770694647516,0.002,2063.6,2062.5,4.128641]
["bitfinex","ETHUSD",1770694647817,0.002,2063.6,2062.4,1.21217998]
["bitfinex","ETHUSD",1770694647989,0.002,2063.6,2062.3,4.84871993]
["bitfinex","ETHUSD",1770694650613,0.002,2063.6,2062.6,15.374616]
["bitfinex","ETHUSD",1770694650783,0.002,2063.6,2062.7,5.210562]
["bitfinex","ETHUSD",1770694650986,0.002,2063.6,2062.8,4.42899]
["bitfinex","ETHUSD",1770694651185,0.002,2063.6,2062.9,3.387]
["bitfinex","ETHUSD",1770694652296,0.002,2063.6,2063.0,1.21182743]
["bitfinex","ETHUSD",1770694653434,0.002,2063.6,2062.9,3.387]
["bitfinex","ETHUSD",1770694653718,0.002,2063.6,2062.9,4.59888368]
["bitfinex","ETHUSD",1770694658124,0.04532551,2062.8,2061.4,7.18109298]
["bitfinex","ETHUSD",1770694658416,1.21223876,2062.3,2061.4,1.21272907]
["bitfinex","ETHUSD",1770694658782,1.21223876,2062.3,2061.2,4.85149788]
["bitfinex","ETHUSD",1770694658985,1.21223876,2062.3,2061.6,0.6]
["bitfinex","ETHUSD",1770694659583,1.21223876,2062.3,2061.2,1.21285265]
["bitfinex","ETHUSD",1770694659584,1.21223876,2062.3,2061.1,1.2128999]
["bitfinex","ETHUSD",1770694659790,1.21223876,2062.3,2061.0,4.85184945]
["bitfinex","ETHUSD",1770694659791,8.49862035,2062.3,2061.2,1.21288364]
["bitfinex","ETHUSD",1770694660019,8.49862035,2062.3,2061.0,1.21296328]
["bitfinex","ETHUSD",1770694660020,1.02812688,2062.2,2061.0,1.21296328]
["bitfinex","ETHUSD",1770694660191,0.98275078,2062.1,2061.0,1.21296328]
["bitfinex","ETHUSD",1770694660388,1.21235633,2062.1,2061.0,1.21296328]
["bitfinex","ETHUSD",1770694660589,1.21235633,2062.1,2060.9,4.60002805]
["bitfinex","ETHUSD",1770694660590,0.04532551,2062.0,2060.9,4.60002805]
["bitfinex","ETHUSD",1770694661301,0.98344061,2061.9,2060.9,4.60002805]
["bitfinex","ETHUSD",1770694661502,0.04532551,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1770694661806,1.02835721,2061.4,2060.9,0.001]
["bitfinex","ETHUSD",1770694662201,0.04532551,2061.6,2060.9,0.001]
["bitfinex","ETHUSD",1770694662522,2.19594676,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1770694662691,0.98323757,2061.4,2060.9,0.001]
["bitfinex","ETHUSD",1770694662886,1.21270919,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1770694663086,1.21270919,2061.5,2060.6,0.001]
["bitfinex","ETHUSD",1770694663297,0.98300095,2061.4,2060.6,0.001]
["bitfinex","ETHUSD",1770694663498,8.49909078,2061.5,2060.6,0.001]
["bitfinex","ETHUSD",1770694663702,0.98322834,2061.4,2060.6,0.001]
["bitfinex","ETHUSD",1770694663989,1.2580347,2061.5,2060.6,0.001]
["bitfinex","ETHUSD",1770694664204,0.98321798,2061.4,2060.6,0.001]
["bitfinex","ETHUSD",1770694664410,4.85083676,2061.6,2060.6,0.001]
["bitfinex","ETHUSD",1770694664600,1.02842275,2061.5,2060.6,0.001]
["bitfinex","ETHUSD",1770694664800,0.98309724,2061.4,2060.6,0.001]
["bitfinex","ETHUSD",1770694664987,0.04532551,2061.5,2060.6,0.001]
["bitfinex","ETHUSD",1770694665210,0.98309978,2061.4,2060.8,0.6]
["bitfinex","ETHUSD",1770694665526,4.85083676,2061.6,2060.8,0.6]
["bitfinex","ETHUSD",1770694665820,0.98317257,2061.5,2060.8,0.6]
["bitfinex","ETHUSD",1770694666027,4.85083676,2061.6,2060.8,0.6]
["bitfinex","ETHUSD",1770694666204,0.98332509,2061.5,2060.8,0.6]
["bitfinex","ETHUSD",1770694666400,4.85083676,2061.6,2060.6,1.21420944]
["bitfinex","ETHUSD",1770694666609,0.9835105,2061.5,2060.6,1.21420944]
["bitfinex","ETHUSD",1770694666797,4.85083676,2061.6,2060.6,1.21420944]
["bitfinex","ETHUSD",1770694666993,4.85083676,2061.6,2060.7,1.21317131]
["bitfinex","ETHUSD",1770694667320,0.98351062,2061.5,2060.7,1.21313827]
["bitfinex","ETHUSD",1770694667494,4.85083676,2061.6,2060.7,1.21313827]
["bitfinex","ETHUSD",1770694667698,1.21265036,2061.7,2060.8,1.2130937]
["bitfinex","ETHUSD",1770694667699,4.85053627,2061.7,2060.8,1.2130937]
["bitfinex","ETHUSD",1770694667895,0.98364067,2061.6,2060.8,1.2130937]
["bitfinex","ETHUSD",1770694668092,4.85053627,2061.7,2060.8,1.2130937]
["bitfinex","ETHUSD",1770694668422,0.98370326,2061.6,2060.8,1.2130937]
["bitfinex","ETHUSD",1770694668619,4.85053627,2061.7,2060.6,8.39533184]
["bitfinex","ETHUSD",1770694668825,1.21259155,2061.7,2060.6,8.39533184]
["bitfinex","ETHUSD",1770694669820,1.21259155,2061.7,2060.6,11.78333184]
["bitfinex","ETHUSD",1770694670130,1.21259155,2061.7,2060.8,0.6]
["bitfinex","ETHUSD",1770694670797,4.85020911,2061.8,2060.9,1.21306225]
["bitfinex","ETHUSD",1770694671323,4.85020911,2061.8,2060.9,1.21406225]
["bitfinex","ETHUSD",1770694672801,1.21253273,2061.9,2060.9,1.21406225]
["bitfinex","ETHUSD",1770694673330,2.44985493,2062.3,2061.1,7.408849]
["bitfinex","ETHUSD",1770694673495,0.98360799,2062.2,2061.1,7.408849]
["bitfinex","ETHUSD",1770694673701,1.21221329,2062.4,2061.1,7.408849]
["bitfinex","ETHUSD",1770694673901,1.21221329,2062.4,2061.3,7.408849]
["bitfinex","ETHUSD",1770694674127,1.21221329,2062.4,2061.3,10.797849]
["bitfinex","ETHUSD",1770694674795,4.84871423,2062.5,2061.4,1.21276802]
["bitfinex","ETHUSD",1770694674998,0.98384337,2062.4,2061.4,1.21276802]
["bitfinex","ETHUSD",1770694675199,4.84871423,2062.5,2061.4,1.21276802]
["bitfinex","ETHUSD",1770694675422,0.98403767,2062.4,2061.4,1.21276802]
["bitfinex","ETHUSD",1770694675632,4.84871423,2062.5,2061.4,1.21276802]
["bitfinex","ETHUSD",1770694675801,8.82673375,2062.4,2061.3,4.60178576]
["bitfinex","ETHUSD",1770694676002,0.98398715,2062.3,2061.3,12.01063476]
["bitfinex","ETHUSD",1770694676200,4.84871423,2062.5,2061.3,12.01063476]
["bitfinex","ETHUSD",1770694676424,0.98418195,2062.4,2061.3,12.01063476]
["bitfinex","ETHUSD",1770694676623,4.84871423,2062.5,2061.3,12.01063476]
["bitfinex","ETHUSD",1770694676941,0.98418856,2062.4,2061.3,12.01063476]
["bitfinex","ETHUSD",1770694677102,1.2122127,2062.4,2061.4,7.408849]
["bitfinex","ETHUSD",1770694677526,1.2122127,2062.4,2061.5,0.6]
["bitfinex","ETHUSD",1770694678515,1.2122127,2062.4,2061.5,8.008849]
["bitfinex","ETHUSD",1770694679303,1.21212121,2062.5,2061.6,1.21265036]
["bitfinex","ETHUSD",1770694679503,1.21210696,2062.6,2061.6,8.62149936]
["bitfinex","ETHUSD",1770694680007,1.68663332,2063.0,2061.6,8.62149936]
["bitfinex","ETHUSD",1770694680008,1.2375758,2063.1,2061.8,7.408849]
["bitfinex","ETHUSD",1770694680208,0.04532551,2063.2,2062.0,7.408849]
["bitfinex","ETHUSD",1770694680434,9.05439783,2063.3,2062.0,3.388]
["bitfinex","ETHUSD",1770694680803,0.98501044,2063.2,2062.0,3.388]
["bitfinex","ETHUSD",1770694681002,1.03026309,2063.1,2062.0,3.388]
["bitfinex","ETHUSD",1770694681201,1.21182743,2063.0,2062.1,1.21235633]
["bitfinex","ETHUSD",1770694681402,1.21175336,2063.2,2062.1,1.21235633]
["bitfinex","ETHUSD",1770694681622,1.03092341,2063.1,2062.1,1.21235633]
["bitfinex","ETHUSD",1770694681824,0.04532551,2063.1,2062.1,1.21235633]
["bitfinex","ETHUSD",1770694683213,1.21182743,2063.0,2062.1,1.21235633]
["bitfinex","ETHUSD",1770694683814,0.002,2062.9,2062.1,1.21235633]
["bitfinex","ETHUSD",1770694687432,0.002,2062.9,2062.1,8.62120533]
["bitfinex","ETHUSD",1770694688942,0.002,2062.9,2062.2,8.62114654]
["bitfinex","ETHUSD",1770694689609,2.98,2063.2,2062.5,7.408849]
["bitfinex","ETHUSD",1770694689840,2.982,2063.4,2062.6,10.796849]
["bitfinex","ETHUSD",1770694691442,2.982,2063.4,2062.7,1.21200368]
["bitfinex","ETHUSD",1770694691443,6.33,2063.3,2062.7,1.21200368]
["bitfinex","ETHUSD",1770694691618,2.98,2063.2,2062.7,1.21200368]
["bitfinex","ETHUSD",1770694692140,2.98,2063.2,2062.1,4.84919018]
["bitfinex","ETHUSD",1770694692141,7.79742109,2063.0,2061.5,7.408849]
["bitfinex","ETHUSD",1770694692328,0.04532551,2062.9,2062.2,1.21226132]
["bitfinex","ETHUSD",1770694692528,7.79742109,2063.2,2062.0,4.84965949]
["bitfinex","ETHUSD",1770694692727,1.03359691,2063.1,2062.0,4.84965949]
["bitfinex","ETHUSD",1770694692929,0.9882714,2063.0,2062.0,4.84965949]
["bitfinex","ETHUSD",1770694693109,0.9882714,2063.0,2062.2,1.21229471]
["bitfinex","ETHUSD",1770694693310,7.79742109,2063.2,2062.2,1.21229471]
["bitfinex","ETHUSD",1770694693510,1.21182743,2063.0,2062.0,1.21241513]
["bitfinex","ETHUSD",1770694694729,1.21178464,2063.1,2062.0,8.62126413]
["bitfinex","ETHUSD",1770694694915,1.211747,2063.2,2062.2,7.408849]
["bitfinex","ETHUSD",1770694695112,1.211747,2063.2,2061.9,4.84966052]
["bitfinex","ETHUSD",1770694695113,7.8427466,2063.0,2061.9,1.2124314]
["bitfinex","ETHUSD",1770694695340,8.7864496,2062.9,2061.8,1.21248737]
["bitfinex","ETHUSD",1770694695519,1.21200368,2062.7,2061.8,1.21253273]
["bitfinex","ETHUSD",1770694695721,9.00942477,2062.7,2061.7,3.387]
["bitfinex","ETHUSD",1770694695916,0.98920423,2062.6,2061.7,3.387]
["bitfinex","ETHUSD",1770694696125,7.79742109,2062.6,2061.7,4.5995871]
["bitfinex","ETHUSD",1770694696326,7.79742109,2062.6,2061.7,3.387]
["bitfinex","ETHUSD",1770694696669,0.98962683,2062.5,2061.7,3.387]
["bitfinex","ETHUSD",1770694696816,1.21200368,2062.7,2061.7,4.59958028]
["bitfinex","ETHUSD",1770694697022,0.98971885,2062.6,2061.7,4.59958812]
["bitfinex","ETHUSD",1770694697222,9.00942477,2062.7,2061.7,4.59958812]
["bitfinex","ETHUSD",1770694697443,7.79742109,2062.5,2061.6,1.21260463]
["bitfinex","ETHUSD",1770694697650,1.21217998,2062.4,2061.4,1.21276802]
["bitfinex","ETHUSD",1770694699037,0.99059585,2062.3,2061.4,1.21276802]
["bitfinex","ETHUSD",1770694699243,1.21217998,2062.4,2061.4,8.62161702]
["bitfinex","ETHUSD",1770694700060,4.84871993,2062.5,2061.4,8.62161702]
["bitfinex","ETHUSD",1770694700364,0.99110947,2062.4,2061.4,8.62161702]
["bitfinex","ETHUSD",1770694700543,0.99110947,2062.3,2061.4,8.62161702]
["bitfinex","ETHUSD",1770694700757,14.18614586,2062.5,2061.4,1.21276802]
["bitfinex","ETHUSD",1770694700941,0.99133507,2062.4,2061.4,1.21276802]
["bitfinex","ETHUSD",1770694701266,10.12710609,2062.4,2061.4,1.21276802]
["bitfinex","ETHUSD",1770694701435,0.99133507,2062.3,2061.4,1.21276802]
["bitfinex","ETHUSD",1770694701767,9.13577102,2062.4,2061.4,1.21276802]
["bitfinex","ETHUSD",1770694701768,0.99133507,2062.2,2061.4,1.21276802]
["bitfinex","ETHUSD",1770694702054,9.13577102,2062.4,2061.4,1.21276802]
["bitfinex","ETHUSD",1770694702227,1.21229754,2062.2,2061.2,1.21288569]
["bitfinex","ETHUSD",1770694702426,0.99120875,2062.1,2061.2,1.21288569]
["bitfinex","ETHUSD",1770694703546,0.99120875,2062.1,2061.2,8.76993803]
["bitfinex","ETHUSD",1770694703757,1.21217998,2062.4,2061.2,8.76993803]
["bitfinex","ETHUSD",1770694703939,0.99204009,2062.3,2061.2,8.76993803]
["bitfinex","ETHUSD",1770694704260,0.99204009,2062.2,2061.2,8.76993803]
["bitfinex","ETHUSD",1770694704459,1.21226294,2062.3,2061.2,8.76993803]
["bitfinex","ETHUSD",1770694704668,0.9921578,2062.2,2061.2,8.76993803]
["bitfinex","ETHUSD",1770694704858,1.21226294,2062.3,2061.2,8.76993803]
["bitfinex","ETHUSD",1770694705039,0.99224755,2062.2,2061.2,8.76993803]
["bitfinex","ETHUSD",1770694705364,1.21226294,2062.3,2061.2,8.76993803]
["bitfinex","ETHUSD",1770694705658,10.08276799,2062.2,2061.2,1.21288388]
["bitfinex","ETHUSD",1770694705837,0.99232248,2062.1,2061.2,1.21288388]
["bitfinex","ETHUSD",1770694706037,0.99232248,2062.0,2061.2,1.21288388]
["bitfinex","ETHUSD",1770694706248,9.09044551,2062.2,2061.2,1.21288388]
["bitfinex","ETHUSD",1770694706432,0.99208926,2062.1,2061.2,1.21288388]
["bitfinex","ETHUSD",1770694706638,2.20450439,2062.0,2061.1,4.8526336]
["bitfinex","ETHUSD",1770694706951,0.99208007,2061.9,2061.1,1.21394454]
["bitfinex","ETHUSD",1770694707133,0.99208007,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1770694707334,0.99171434,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1770694707533,13.28286064,2062.0,2061.1,0.001]
["bitfinex","ETHUSD",1770694707764,7.85286971,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1770694707967,0.99171516,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1770694708290,10.30286064,2062.0,2061.1,0.001]
["bitfinex","ETHUSD",1770694708467,0.99124882,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1770694708633,2.20378155,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1770694708834,0.99124882,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1770694709260,1.21253273,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1770694709558,0.99083508,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1770694709762,1.21253273,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1770694709965,1.2375758,2062.1,2061.1,7.55805234]
["bitfinex","ETHUSD",1770694710265,2.20330219,2062.0,2061.3,0.001]
["bitfinex","ETHUSD",1770694710472,0.99088706,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1770694710673,1.21251025,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1770694712772,4.19251025,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1770694716469,12.04537996,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1770694717775,0.99011631,2061.8,2061.3,0.001]
["bitfinex","ETHUSD",1770694717980,12.04537996,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1770694718156,0.99010211,2061.8,2061.3,0.001]
["bitfinex","ETHUSD",1770694718478,12.04537996,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1770694718778,0.99015907,2061.8,2061.3,0.001]
["bitfinex","ETHUSD",1770694718982,9.31,2061.7,2061.3,0.001]
["bitfinex","ETHUSD",1770694719281,9.31,2061.7,2060.6,0.001]
["bitfinex","ETHUSD",1770694719282,7.85286971,2061.5,2060.6,0.001]
["bitfinex","ETHUSD",1770694719865,0.98989687,2061.4,2060.6,0.001]
["bitfinex","ETHUSD",1770694720063,7.85286971,2061.5,2060.6,0.001]
["bitfinex","ETHUSD",1770694720265,0.99022582,2061.4,2060.6,0.001]
["bitfinex","ETHUSD",1770694720477,7.85286971,2061.5,2060.6,0.001]
["bitfinex","ETHUSD",1770694720690,0.99020836,2061.4,2060.6,0.001]
["bitfinex","ETHUSD",1770694720987,7.85286971,2061.5,2060.6,0.001]
["bitfinex","ETHUSD",1770694721189,7.85286971,2061.5,2060.1,7.55705234]
["bitfinex","ETHUSD",1770694721190,1.21288569,2061.2,2060.1,7.55705234]
["bitfinex","ETHUSD",1770694721365,0.9901803,2061.1,2060.1,8.77054075]
["bitfinex","ETHUSD",1770694721565,0.9901803,2061.1,2060.2,1.21347244]
["bitfinex","ETHUSD",1770694722168,0.9901803,2061.1,2060.2,8.77052478]
["bitfinex","ETHUSD",1770694722765,0.9901803,2061.0,2060.2,7.55705234]
["bitfinex","ETHUSD",1770694722969,10.3033312,2061.2,2060.2,8.77050544]
["bitfinex","ETHUSD",1770694723301,1.21296678,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1770694723500,0.002,2062.5,2061.7,7.55705234]
["bitfinex","ETHUSD",1770694723658,12.59882208,2062.5,2061.7,7.55705234]
["bitfinex","ETHUSD",1770694723965,12.59882216,2062.5,2061.7,7.55705234]
["bitfinex","ETHUSD",1770694724590,12.59882216,2062.5,2061.2,7.55705234]
["bitfinex","ETHUSD",1770694725183,1.21223876,2062.3,2061.3,1.21282685]
["bitfinex","ETHUSD",1770694726775,11.38669867,2062.2,2061.3,1.21282685]
["bitfinex","ETHUSD",1770694726989,1.21209173,2062.6,2061.5,7.55705234]
["bitfinex","ETHUSD",1770694727197,11.38669867,2062.5,2061.6,8.7697027]
["bitfinex","ETHUSD",1770694727405,1.2120679,2062.6,2061.6,8.7697027]
["bitfinex","ETHUSD",1770694727708,11.38669867,2062.5,2061.6,8.7697027]
["bitfinex","ETHUSD",1770694727908,0.002,2062.7,2061.7,7.55705234]
["bitfinex","ETHUSD",1770694728107,0.002,2063.6,2063.0,7.55705234]
["bitfinex","ETHUSD",1770694728306,1.21092165,2064.6,2063.2,7.55705234]
["bitfinex","ETHUSD",1770694728514,0.04532551,2064.0,2063.0,0.5204347]
["bitfinex","ETHUSD",1770694728692,3.389,2064.1,2062.7,7.55705234]
["bitfinex","ETHUSD",1770694728890,0.002,2064.0,2062.7,7.55705234]
["bitfinex","ETHUSD",1770694729395,1.21324031,2064.0,2062.8,1.21194492]
["bitfinex","ETHUSD",1770694729583,1.21324031,2064.0,2062.9,14.032417]
["bitfinex","ETHUSD",1770694729792,0.002,2064.0,2063.0,8.4056873]
["bitfinex","ETHUSD",1770694731206,0.002,2064.0,2063.1,9.61745599]
["bitfinex","ETHUSD",1770694734816,0.002,2064.9,2064.2,8.4056873]
["bitfinex","ETHUSD",1770694735015,0.002,2065.1,2064.3,3.387]
["bitfinex","ETHUSD",1770694735224,1.21260389,2065.1,2063.8,11.7926873]
["bitfinex","ETHUSD",1770694735387,0.002,2065.1,2064.0,1.21124031]
["bitfinex","ETHUSD",1770694735710,0.002,2065.1,2064.0,9.61692761]
["bitfinex","ETHUSD",1770694736998,0.002,2064.9,2064.0,9.61692761]
["bitfinex","ETHUSD",1770694737600,0.002,2064.9,2064.2,9.61681025]
["bitfinex","ETHUSD",1770694738812,0.002,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1770694739698,0.002,2064.9,2063.3,8.4056873]
["bitfinex","ETHUSD",1770694739896,0.002,2064.9,2063.8,1.21134831]
["bitfinex","ETHUSD",1770694739897,0.04532551,2064.8,2063.8,1.21134831]
["bitfinex","ETHUSD",1770694740099,0.04732551,2064.9,2063.8,1.21134831]
["bitfinex","ETHUSD",1770694740297,0.04532551,2064.7,2063.8,1.21134831]
["bitfinex","ETHUSD",1770694740499,0.04532551,2064.5,2063.3,8.4056873]
["bitfinex","ETHUSD",1770694740805,0.04532551,2064.3,2063.4,1.21155257]
["bitfinex","ETHUSD",1770694741006,8.52318124,2064.3,2062.9,11.7916873]
["bitfinex","ETHUSD",1770694741322,0.04532551,2064.1,2063.2,1.2117004]
["bitfinex","ETHUSD",1770694741518,0.04532551,2064.1,2063.0,1.21179977]
["bitfinex","ETHUSD",1770694741816,1.21112295,2064.2,2062.7,6.88184]
["bitfinex","ETHUSD",1770694742011,0.04532551,2064.1,2062.7,6.88184]
["bitfinex","ETHUSD",1770694742200,3.43032551,2064.1,2062.7,6.88184]
["bitfinex","ETHUSD",1770694742519,3.43032551,2064.1,2062.7,5.53384]
["bitfinex","ETHUSD",1770694742818,0.04532551,2064.1,2062.7,5.53384]
["bitfinex","ETHUSD",1770694743120,3.385,2064.0,2062.7,5.53384]
["bitfinex","ETHUSD",1770694743699,1.21129899,2063.9,2062.8,1.21194492]
["bitfinex","ETHUSD",1770694743904,1.21129899,2063.9,2062.7,8.03236871]
["bitfinex","ETHUSD",1770694743905,1.2566245,2063.9,2062.7,1.21196915]
["bitfinex","ETHUSD",1770694744228,1.21129899,2063.9,2062.7,9.61765645]
["bitfinex","ETHUSD",1770694746244,1.21129899,2063.9,2062.8,12.224236]
["bitfinex","ETHUSD",1770694746395,3.385,2063.8,2062.8,10.301998]
["bitfinex","ETHUSD",1770694747603,3.385,2063.8,2062.8,8.05406]
["bitfinex","ETHUSD",1770694747801,3.385,2063.8,2062.7,9.61765645]
["bitfinex","ETHUSD",1770694748003,3.385,2063.8,2062.8,5.77206]
["bitfinex","ETHUSD",1770694748228,3.385,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1770694748391,4.59835925,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1770694749418,4.5983625,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1770694749629,0.04532551,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1770694749788,8.47785573,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1770694750614,1.2568006,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1770694751598,1.21147509,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1770694752001,9.73465633,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1770694752225,0.04532551,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1770694752727,0.04532551,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1770694752897,0.04532551,2063.0,2062.0,1.21241272]
["bitfinex","ETHUSD",1770694753099,8.52318124,2063.0,2061.9,1.21247236]
["bitfinex","ETHUSD",1770694753341,8.52318124,2063.0,2061.8,1.21352759]
["bitfinex","ETHUSD",1770694753627,8.52318124,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1770694753839,3.386,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1770694754695,1.21216394,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1770694754996,3.386,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1770694755198,0.27889581,2063.0,2061.8,0.001]
["bitfinex","ETHUSD",1770694755199,0.04532551,2063.0,2061.8,8.4066873]
["bitfinex","ETHUSD",1770694755501,3.386,2062.9,2061.8,8.4066873]
["bitfinex","ETHUSD",1770694755897,3.386,2062.9,2061.9,2.2566]
["bitfinex","ETHUSD",1770694756341,3.386,2062.9,2061.9,10.6622873]
["bitfinex","ETHUSD",1770694756496,9.68935798,2063.6,2062.2,8.4056873]
["bitfinex","ETHUSD",1770694756699,9.68935798,2063.6,2062.4,1.21217998]
["bitfinex","ETHUSD",1770694757274,1.21150225,2063.6,2062.4,9.61786728]
["bitfinex","ETHUSD",1770694757871,3.386,2063.6,2062.7,13.136383]
["bitfinex","ETHUSD",1770694758158,3.386,2063.6,2062.7,6.69689]
["bitfinex","ETHUSD",1770694758369,0.002,2063.8,2062.7,8.4056873]
["bitfinex","ETHUSD",1770694758535,0.002,2063.8,2062.9,11.736699]
["bitfinex","ETHUSD",1770694758733,0.002,2063.8,2063.0,1.21182743]
["bitfinex","ETHUSD",1770694759042,0.002,2063.8,2063.0,9.61751473]
["bitfinex","ETHUSD",1770694759844,0.002,2064.0,2063.3,13.40744674]
["bitfinex","ETHUSD",1770694760044,0.002,2064.0,2063.4,5.882502]
["bitfinex","ETHUSD",1770694760665,0.002,2064.0,2063.0,1.25715294]
["bitfinex","ETHUSD",1770694760842,0.002,2064.0,2063.3,2.591992]
["bitfinex","ETHUSD",1770694761036,0.002,2064.0,2063.3,2.844992]
["bitfinex","ETHUSD",1770694761361,0.002,2064.0,2063.2,1.21170996]
["bitfinex","ETHUSD",1770694761531,0.002,2064.0,2062.7,3.714215]
["bitfinex","ETHUSD",1770694761737,0.002,2064.0,2063.1,1.21176256]
["bitfinex","ETHUSD",1770694763067,0.002,2064.0,2063.0,4.84707479]
["bitfinex","ETHUSD",1770694764433,0.002,2064.0,2063.0,13.34725147]
["bitfinex","ETHUSD",1770694765672,0.002,2064.0,2063.0,1.21182743]
["bitfinex","ETHUSD",1770694766946,0.002,2064.0,2062.7,4.8479607]
["bitfinex","ETHUSD",1770694767177,3.386,2063.9,2062.7,4.8479607]
["bitfinex","ETHUSD",1770694768257,3.43332551,2064.0,2062.7,13.34813738]
["bitfinex","ETHUSD",1770694768456,3.388,2064.0,2062.7,13.34813738]
["bitfinex","ETHUSD",1770694768660,3.388,2064.0,2062.8,16.960988]
["bitfinex","ETHUSD",1770694768956,3.388,2064.0,2062.8,15.601988]
["bitfinex","ETHUSD",1770694769269,0.002,2064.0,2063.1,8.50017668]
["bitfinex","ETHUSD",1770694769675,0.002,2064.0,2062.9,1.21188617]
["bitfinex","ETHUSD",1770694769676,0.002,2064.0,2063.3,11.377227]
["bitfinex","ETHUSD",1770694770263,0.002,2064.0,2063.3,8.85858]
["bitfinex","ETHUSD",1770694770476,1.21324642,2064.0,2063.0,4.15]
["bitfinex","ETHUSD",1770694770675,0.04532551,2063.9,2062.9,1.21188617]
["bitfinex","ETHUSD",1770694770976,8.4585315,2063.8,2062.8,1.21191666]
["bitfinex","ETHUSD",1770694771179,4.59741638,2063.7,2062.6,1.21306244]
["bitfinex","ETHUSD",1770694771951,4.59741638,2063.7,2062.6,9.71323912]
["bitfinex","ETHUSD",1770694772143,3.386,2063.7,2062.6,9.71323912]
["bitfinex","ETHUSD",1770694773275,3.386,2063.7,2062.8,8.50117668]
["bitfinex","ETHUSD",1770694773876,0.002,2063.8,2063.0,21.80379568]
["bitfinex","ETHUSD",1770694774180,0.002,2063.8,2063.1,8.50017668]
["bitfinex","ETHUSD",1770694775249,0.002,2063.8,2063.2,1.21170996]
["bitfinex","ETHUSD",1770694775476,0.002,2063.8,2062.9,4.84732728]
["bitfinex","ETHUSD",1770694775671,0.002,2063.8,2063.1,1.21176488]
["bitfinex","ETHUSD",1770694777078,0.04532551,2063.7,2062.8,0.001]
["bitfinex","ETHUSD",1770694777256,0.002,2063.8,2062.8,0.001]
["bitfinex","ETHUSD",1770694777456,3.385,2063.6,2062.8,0.001]
["bitfinex","ETHUSD",1770694777869,0.002,2063.8,2062.8,0.001]
["bitfinex","ETHUSD",1770694778082,3.385,2063.7,2062.8,0.001]
["bitfinex","ETHUSD",1770694778448,0.002,2063.8,2062.8,0.001]
["bitfinex","ETHUSD",1770694778677,3.385,2063.7,2062.8,0.001]
["bitfinex","ETHUSD",1770694779859,3.385,2063.6,2062.8,0.001]
["bitfinex","ETHUSD",1770694780270,3.385,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1770694781687,2.98,2063.6,2062.8,0.001]
["bitfinex","ETHUSD",1770694781868,3.386,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1770694782584,2.98,2063.6,2062.8,0.001]
["bitfinex","ETHUSD",1770694782783,3.386,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1770694785276,3.386,2063.4,2062.6,0.001]
["bitfinex","ETHUSD",1770694785277,8.41320599,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1770694785574,8.4585315,2063.1,2061.8,0.001]
["bitfinex","ETHUSD",1770694785796,8.4585315,2063.1,2062.2,1.21229694]
["bitfinex","ETHUSD",1770694786497,9.62503342,2063.0,2061.8,1.21353273]
["bitfinex","ETHUSD",1770694786689,8.4585315,2062.9,2061.8,0.001]
["bitfinex","ETHUSD",1770694787198,1.21182743,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1770694787408,4.84730974,2063.1,2062.0,8.50017668]
["bitfinex","ETHUSD",1770694787409,1.21178611,2063.1,2062.0,8.50017668]
["bitfinex","ETHUSD",1770694787602,3.386,2063.0,2062.0,8.50017668]
["bitfinex","ETHUSD",1770694787772,13.26087154,2063.8,2062.2,16.67598968]
["bitfinex","ETHUSD",1770694787972,3.386,2063.7,2062.5,8.50017668]
["bitfinex","ETHUSD",1770694788178,3.386,2063.7,2062.6,8.50017668]
["bitfinex","ETHUSD",1770694788374,3.386,2063.7,2062.7,1.21200368]
["bitfinex","ETHUSD",1770694788375,1.21147509,2063.6,2062.7,1.21200368]
["bitfinex","ETHUSD",1770694789188,1.21146139,2063.7,2062.7,1.21200368]
["bitfinex","ETHUSD",1770694789399,0.002,2063.8,2062.9,8.50017668]
["bitfinex","ETHUSD",1770694789700,3.388,2063.8,2063.0,8.50017668]
["bitfinex","ETHUSD",1770694790400,3.388,2063.8,2063.1,1.21176869]
["bitfinex","ETHUSD",1770694790702,12.73869686,2063.8,2062.8,1.21191196]
["bitfinex","ETHUSD",1770694791104,12.73869686,2063.8,2062.9,1.21187623]
["bitfinex","ETHUSD",1770694791277,12.78402237,2063.8,2062.9,1.21187778]
["bitfinex","ETHUSD",1770694791681,12.78402237,2063.8,2062.8,1.21191665]
["bitfinex","ETHUSD",1770694792098,15.76402237,2063.8,2062.9,1.21188389]
["bitfinex","ETHUSD",1770694792377,15.76402237,2063.8,2062.5,12.90860443]
["bitfinex","ETHUSD",1770694792583,12.37802237,2063.8,2062.5,12.90860443]
["bitfinex","ETHUSD",1770694792783,3.386,2063.7,2062.5,12.90860443]
["bitfinex","ETHUSD",1770694793104,3.386,2063.6,2062.9,8.06012742]
["bitfinex","ETHUSD",1770694793305,3.386,2063.6,2062.5,12.90860443]
["bitfinex","ETHUSD",1770694794382,1.2115338,2063.5,2062.5,12.90860443]
["bitfinex","ETHUSD",1770694794579,4.19336408,2063.8,2062.7,8.06012742]
["bitfinex","ETHUSD",1770694794786,3.386,2063.4,2062.5,4.84847701]
["bitfinex","ETHUSD",1770694795289,3.386,2063.4,2062.5,1.21212121]
["bitfinex","ETHUSD",1770694795908,3.386,2063.4,2062.5,1.2120996]
["bitfinex","ETHUSD",1770694796115,8.13932818,2063.3,2062.3,1.21221291]
["bitfinex","ETHUSD",1770694796315,8.13932818,2063.3,2062.4,1.21217181]
["bitfinex","ETHUSD",1770694797030,1.21170996,2063.2,2062.0,12.90978766]
["bitfinex","ETHUSD",1770694797241,1.21170996,2063.2,2062.1,8.06012742]
["bitfinex","ETHUSD",1770694797535,2.98,2063.3,2062.3,8.06012742]
["bitfinex","ETHUSD",1770694797822,3.386,2063.2,2062.3,8.06012742]
["bitfinex","ETHUSD",1770694798232,2.98,2063.3,2062.5,8.06012742]
["bitfinex","ETHUSD",1770694798460,3.386,2063.4,2062.5,8.06012742]
["bitfinex","ETHUSD",1770694799220,3.386,2063.4,2062.7,8.06012742]
["bitfinex","ETHUSD",1770694799424,3.386,2063.4,2062.7,8.06112742]
["bitfinex","ETHUSD",1770694799616,2.84364126,2063.4,2062.7,8.06112742]
["bitfinex","ETHUSD",1770694801301,2.84364126,2063.4,2062.8,1.21194492]
["bitfinex","ETHUSD",1770694803306,2.982,2063.6,2062.7,4.84877971]
["bitfinex","ETHUSD",1770694803630,9.716,2063.5,2062.9,8.06012742]
["bitfinex","ETHUSD",1770694804701,6.33,2063.5,2062.9,8.06012742]
["bitfinex","ETHUSD",1770694805513,6.33,2063.5,2063.0,1.21182743]
["bitfinex","ETHUSD",1770694805718,20.83732818,2063.6,2062.9,1.21187175]
["bitfinex","ETHUSD",1770694806017,22.04884443,2063.6,2062.9,1.21187175]
["bitfinex","ETHUSD",1770694806223,8.13932818,2063.5,2062.7,0.001]
["bitfinex","ETHUSD",1770694806718,11.16465369,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1770694807097,8.13932818,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1770694807502,9.35109687,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1770694807714,9.35109687,2063.1,2061.9,0.001]
["bitfinex","ETHUSD",1770694807715,11.57065369,2063.0,2061.9,0.001]
["bitfinex","ETHUSD",1770694808498,8.13932818,2062.9,2061.9,0.001]
["bitfinex","ETHUSD",1770694809190,8.18465369,2062.8,2061.9,0.001]
["bitfinex","ETHUSD",1770694809604,8.13932818,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1770694810123,8.18465369,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1770694810325,11.52532818,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1770694811240,0.04532551,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1770694811534,8.18465369,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1770694811830,9.35162572,2062.2,2061.5,0.001]
["bitfinex","ETHUSD",1770694812038,9.35162572,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1770694812321,9.35162572,2062.2,2061.5,0.001]
["bitfinex","ETHUSD",1770694812522,9.35162572,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1770694812726,8.18465369,2062.1,2061.5,0.001]
["bitfinex","ETHUSD",1770694812897,8.18465369,2062.1,2061.3,0.001]
["bitfinex","ETHUSD",1770694813396,1.21206244,2062.6,2061.3,8.06112742]
["bitfinex","ETHUSD",1770694813600,1.21217998,2062.4,2061.4,1.21276802]
["bitfinex","ETHUSD",1770694814533,1.21200368,2062.7,2061.4,9.27289544]
["bitfinex","ETHUSD",1770694814769,3.387,2062.6,2061.7,6.663485]
["bitfinex","ETHUSD",1770694814898,3.387,2062.6,2061.8,8.06012742]
["bitfinex","ETHUSD",1770694815600,1.21165123,2063.3,2062.1,1.21235633]
["bitfinex","ETHUSD",1770694815818,3.387,2062.9,2062.1,1.21235633]
["bitfinex","ETHUSD",1770694817426,3.387,2062.9,2062.0,1.21241083]
["bitfinex","ETHUSD",1770694817604,1.21200368,2062.7,2061.7,1.21259155]
["bitfinex","ETHUSD",1770694817927,3.387,2062.9,2061.7,9.27271897]
["bitfinex","ETHUSD",1770694817928,4.59892975,2062.9,2061.7,9.27271897]
["bitfinex","ETHUSD",1770694819012,0.04732551,2063.4,2062.0,0.04532551]
["bitfinex","ETHUSD",1770694819013,0.002,2063.4,2062.0,0.04532551]
["bitfinex","ETHUSD",1770694819216,1.21363215,2063.4,2062.3,3.11658]
["bitfinex","ETHUSD",1770694819420,9.39828584,2063.4,2062.1,3.387]
["bitfinex","ETHUSD",1770694819621,9.39828584,2063.4,2062.2,1.21229754]
["bitfinex","ETHUSD",1770694819936,1.21363215,2063.4,2062.3,10.701454]
["bitfinex","ETHUSD",1770694820126,1.21363215,2063.4,2062.3,8.40332303]
["bitfinex","ETHUSD",1770694820635,1.21363215,2063.4,2061.6,5.45058138]
["bitfinex","ETHUSD",1770694820636,0.04532551,2062.7,2061.6,5.45058138]
["bitfinex","ETHUSD",1770694820848,3.387,2063.0,2062.1,1.21234981]
["bitfinex","ETHUSD",1770694822021,1.21188617,2062.9,2061.8,4.85012381]
["bitfinex","ETHUSD",1770694822325,8.15109651,2063.6,2062.2,8.75439067]
["bitfinex","ETHUSD",1770694822531,1.21165123,2063.3,2062.2,8.75439067]
["bitfinex","ETHUSD",1770694822729,1.21165123,2063.3,2061.9,0.04532551]
["bitfinex","ETHUSD",1770694822935,1.21165123,2063.3,2061.9,8.75439067]
["bitfinex","ETHUSD",1770694822936,9.36074774,2063.3,2061.9,8.75439067]
["bitfinex","ETHUSD",1770694823112,9.36074774,2063.3,2062.1,0.04532551]
["bitfinex","ETHUSD",1770694824040,2.98,2063.2,2062.2,1.21229754]
["bitfinex","ETHUSD",1770694824401,2.98,2063.2,2062.3,0.001]
["bitfinex","ETHUSD",1770694824631,4.19165123,2063.3,2062.3,0.001]
["bitfinex","ETHUSD",1770694825534,0.002,2063.4,2063.0,0.04532551]
["bitfinex","ETHUSD",1770694825736,0.002,2063.6,2063.2,0.04532551]
["bitfinex","ETHUSD",1770694825908,0.002,2063.6,2062.8,3.387]
["bitfinex","ETHUSD",1770694826108,0.002,2063.6,2062.8,4.59891269]
["bitfinex","ETHUSD",1770694826420,0.002,2063.6,2062.7,1.21196408]
["bitfinex","ETHUSD",1770694826619,0.002,2063.6,2062.8,1.21194133]
["bitfinex","ETHUSD",1770694827930,0.002,2063.6,2063.3,0.04532551]
["bitfinex","ETHUSD",1770694828138,0.002,2063.6,2062.5,8.79971618]
["bitfinex","ETHUSD",1770694828317,0.002,2063.6,2062.7,1.25728142]
["bitfinex","ETHUSD",1770694828715,0.002,2063.6,2062.8,1.21193606]
["bitfinex","ETHUSD",1770694829733,0.002,2063.6,2063.1,1.21176095]
["bitfinex","ETHUSD",1770694830418,0.002,2063.6,2063.0,1.21179798]
["bitfinex","ETHUSD",1770694831944,0.002,2063.6,2062.8,1.21194492]
["bitfinex","ETHUSD",1770694832749,0.002,2063.6,2062.9,0.04532551]
["bitfinex","ETHUSD",1770694833523,0.002,2063.6,2063.1,0.04532551]
["bitfinex","ETHUSD",1770694834045,4.84696163,2064.0,2063.1,0.04532551]
["bitfinex","ETHUSD",1770694834046,1.21094694,2064.6,2063.9,0.04532551]
["bitfinex","ETHUSD",1770694834342,1.21094694,2064.6,2063.5,0.04532551]
["bitfinex","ETHUSD",1770694834343,1.2129489,2064.5,2063.5,0.04532551]
["bitfinex","ETHUSD",1770694834548,1.2129489,2064.5,2063.7,0.04532551]
["bitfinex","ETHUSD",1770694836051,0.002,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1770694836745,0.002,2064.5,2063.6,1.21144247]
["bitfinex","ETHUSD",1770694837048,0.002,2064.3,2063.7,1.2114137]
["bitfinex","ETHUSD",1770694837751,0.002,2064.5,2063.9,0.04532551]
["bitfinex","ETHUSD",1770694838154,0.002,2064.5,2063.7,1.25673921]
["bitfinex","ETHUSD",1770694838649,0.002,2064.5,2063.9,0.04532551]
["bitfinex","ETHUSD",1770694838826,0.002,2064.5,2064.0,8.79971618]
["bitfinex","ETHUSD",1770694839018,0.002,2064.5,2064.2,0.04532551]
["bitfinex","ETHUSD",1770694839220,0.002,2064.5,2064.4,0.04532551]
["bitfinex","ETHUSD",1770694840241,0.002,2064.5,2064.4,1.25633112]
["bitfinex","ETHUSD",1770694840657,0.002,2064.7,2064.4,1.25633112]
["bitfinex","ETHUSD",1770694841527,0.002,2064.7,2064.0,1.2111952]
["bitfinex","ETHUSD",1770694842057,0.002,2064.7,2063.5,0.04532551]
["bitfinex","ETHUSD",1770694842058,8.15109651,2064.7,2062.4,2.44829566]
["bitfinex","ETHUSD",1770694842245,8.15109651,2064.7,2063.3,1.21165123]
["bitfinex","ETHUSD",1770694842246,9.35998481,2064.6,2063.3,1.21165123]
["bitfinex","ETHUSD",1770694843450,9.35998481,2064.6,2063.4,0.04532551]
["bitfinex","ETHUSD",1770694844233,9.35998481,2064.6,2063.5,1.2115338]
["bitfinex","ETHUSD",1770694845649,3.385,2064.5,2063.5,1.2115338]
["bitfinex","ETHUSD",1770694845853,11.53409651,2064.5,2063.5,1.2115338]
["bitfinex","ETHUSD",1770694846252,1.21100561,2064.4,2063.5,1.2115338]
["bitfinex","ETHUSD",1770694847165,1.21286572,2064.7,2063.7,0.04532551]
["bitfinex","ETHUSD",1770694847462,3.385,2064.6,2063.7,0.04532551]
["bitfinex","ETHUSD",1770694847653,3.385,2064.6,2063.6,0.04532551]
["bitfinex","ETHUSD",1770694848243,3.385,2064.6,2063.7,1.21141638]
["bitfinex","ETHUSD",1770694848244,3.385,2064.5,2063.7,1.21141638]
["bitfinex","ETHUSD",1770694848636,0.002,2064.7,2063.8,0.04532551]
["bitfinex","ETHUSD",1770694848965,3.385,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1770694849462,0.002,2064.4,2064.0,0.04532551]
["bitfinex","ETHUSD",1770694849766,0.002,2064.6,2064.2,0.04532551]
["bitfinex","ETHUSD",1770694850332,0.002,2064.6,2064.3,1.21106428]
["bitfinex","ETHUSD",1770694851344,0.002,2064.6,2064.4,0.04532551]
["bitfinex","ETHUSD",1770694851549,0.002,2064.6,2064.3,1.21106428]
["bitfinex","ETHUSD",1770694852833,0.002,2064.6,2064.1,1.21118162]
["bitfinex","ETHUSD",1770694853363,0.002,2064.6,2064.2,0.04532551]
["bitfinex","ETHUSD",1770694854470,0.002,2064.6,2064.3,0.04532551]
["bitfinex","ETHUSD",1770694855469,0.002,2064.7,2064.4,1.21100561]
["bitfinex","ETHUSD",1770694857364,0.002,2064.7,2064.1,1.21113803]
["bitfinex","ETHUSD",1770694858464,0.002,2064.7,2064.2,0.04532551]
["bitfinex","ETHUSD",1770694859984,0.002,2064.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1770694862046,0.002,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1770694862262,0.002,2064.7,2064.2,0.04532551]
["bitfinex","ETHUSD",1770694862485,0.002,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1770694862985,0.002,2064.5,2064.4,0.001]
["bitfinex","ETHUSD",1770694867487,0.002,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1770694873114,0.002,2064.7,2064.5,0.04532551]
["bitfinex","ETHUSD",1770694873293,0.002,2064.9,2064.5,0.04532551]
["bitfinex","ETHUSD",1770694874107,0.002,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1770694875295,0.002,2064.9,2064.4,1.21200561]
["bitfinex","ETHUSD",1770694875699,0.002,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1770694876119,0.002,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1770694878856,0.002,2064.9,2064.6,8.00973101]
["bitfinex","ETHUSD",1770694879135,0.002,2065.8,2065.2,8.05405652]
["bitfinex","ETHUSD",1770694879343,0.002,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1770694879839,0.002,2065.8,2064.9,8.52190004]
["bitfinex","ETHUSD",1770694880129,8.2193796,2065.7,2064.9,1.21070383]
["bitfinex","ETHUSD",1770694880331,8.2193796,2065.7,2064.8,4.84303356]
["bitfinex","ETHUSD",1770694880528,8.2193796,2065.7,2064.9,1.21066873]
["bitfinex","ETHUSD",1770694880729,8.2193796,2065.7,2065.0,1.21064468]
["bitfinex","ETHUSD",1770694880914,3.386,2065.8,2065.1,1.21059176]
["bitfinex","ETHUSD",1770694881110,3.386,2065.8,2065.2,1.21051568]
["bitfinex","ETHUSD",1770694881317,3.386,2065.8,2065.1,1.21059512]
["bitfinex","ETHUSD",1770694881507,4.59619425,2065.8,2065.0,1.21062037]
["bitfinex","ETHUSD",1770694881711,4.59619425,2065.8,2064.9,9.53960601]
["bitfinex","ETHUSD",1770694881920,4.59619425,2065.8,2065.0,1.21065095]
["bitfinex","ETHUSD",1770694882123,4.59619425,2065.8,2064.9,9.53961835]
["bitfinex","ETHUSD",1770694882414,12.56043244,2065.8,2064.8,1.21074243]
["bitfinex","ETHUSD",1770694882811,1.21219425,2065.8,2064.8,8.32893873]
["bitfinex","ETHUSD",1770694883016,9.17643244,2065.8,2064.7,1.21077768]
["bitfinex","ETHUSD",1770694883625,9.17643244,2065.8,2064.7,9.53971641]
["bitfinex","ETHUSD",1770694884012,1.21219425,2065.8,2064.7,9.53971641]
["bitfinex","ETHUSD",1770694884223,3.383,2065.7,2064.8,0.04532551]
["bitfinex","ETHUSD",1770694884458,3.383,2065.7,2064.8,8.37426424]
["bitfinex","ETHUSD",1770694885664,4.59325101,2065.7,2064.9,1.21071238]
["bitfinex","ETHUSD",1770694886836,4.59325101,2065.7,2064.8,1.21075399]
["bitfinex","ETHUSD",1770694887940,4.59325101,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1770694888116,0.002,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1770694889412,0.002,2065.6,2065.0,8.32993873]
["bitfinex","ETHUSD",1770694890028,0.002,2065.6,2065.1,1.21059512]
["bitfinex","ETHUSD",1770694890344,0.002,2065.6,2065.0,9.54057471]
["bitfinex","ETHUSD",1770694890513,0.002,2065.6,2065.0,1.21163598]
["bitfinex","ETHUSD",1770694891442,7.96623819,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1770694892148,1.21036068,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1770694892317,9.17658122,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1770694892851,1.21234303,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1770694894455,7.54234303,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1770694897156,9.17658122,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1770694899261,7.96423819,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1770694899461,9.17658122,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1770694900528,9.17658122,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1770694900733,0.002,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1770694902462,3.385,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1770694903139,3.385,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770694906363,3.385,2065.4,2065.0,8.32993873]
["bitfinex","ETHUSD",1770694908179,3.385,2065.4,2065.0,9.54058118]
["bitfinex","ETHUSD",1770694908954,3.385,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770694909452,3.385,2065.4,2065.0,1.21165313]
["bitfinex","ETHUSD",1770694909989,3.385,2065.4,2065.0,9.78768002]
["bitfinex","ETHUSD",1770694910153,3.385,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770694913954,3.385,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1770694914486,4.59542502,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1770694914785,3.385,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1770694915472,4.59542685,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1770694915800,4.59542685,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770694916182,3.385,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770694916475,0.002,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770694916699,0.002,2065.4,2065.0,8.57702689]
["bitfinex","ETHUSD",1770694916851,3.385,2065.4,2065.0,8.57702689]
["bitfinex","ETHUSD",1770694918273,3.385,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770694920274,3.385,2065.4,2065.0,8.57702689]
["bitfinex","ETHUSD",1770694920479,3.385,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770694920671,4.59542216,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770694922073,10.92542216,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770694923997,12.87350457,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770694924187,4.59542216,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770694925497,3.385,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1770694925797,4.59541977,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1770694925985,4.59541977,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770694927306,3.385,2065.4,2065.0,8.57702689]
["bitfinex","ETHUSD",1770694928401,3.385,2065.4,2065.0,9.7876561]
["bitfinex","ETHUSD",1770694934398,3.385,2065.4,2065.0,1.21162921]
["bitfinex","ETHUSD",1770694934717,3.385,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770694935289,3.385,2065.4,2065.0,8.57702689]
["bitfinex","ETHUSD",1770694936591,3.385,2065.4,2065.0,9.7876505]
["bitfinex","ETHUSD",1770694937713,3.385,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1770694938816,3.385,2065.4,2065.2,8.57702689]
["bitfinex","ETHUSD",1770694938993,0.002,2065.6,2065.2,8.57702689]
["bitfinex","ETHUSD",1770694940021,0.002,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1770694941507,0.002,2065.6,2065.2,7.83233338]
["bitfinex","ETHUSD",1770694943250,0.002,2065.6,2065.4,7.83133338]
["bitfinex","ETHUSD",1770694943398,0.002,2065.6,2065.3,7.83133338]
["bitfinex","ETHUSD",1770694943604,0.002,2065.6,2065.2,1.21149262]
["bitfinex","ETHUSD",1770694945709,0.002,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1770694946626,7.84555842,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1770694947601,9.0559777,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770694948428,9.0559777,2065.4,2064.6,0.001]
["bitfinex","ETHUSD",1770694948627,9.0559777,2065.4,2064.7,0.001]
["bitfinex","ETHUSD",1770694948826,1.21041928,2065.4,2064.7,0.001]
["bitfinex","ETHUSD",1770694949026,1.21039197,2065.5,2064.7,7.83233338]
["bitfinex","ETHUSD",1770694949747,4.84367715,2065.6,2064.8,9.04210439]
["bitfinex","ETHUSD",1770694950033,4.84367715,2065.6,2064.9,0.001]
["bitfinex","ETHUSD",1770694950233,0.002,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1770694950437,0.002,2065.4,2064.9,7.83233338]
["bitfinex","ETHUSD",1770694950738,0.002,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1770694953837,0.002,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770694956053,0.002,2065.4,2065.0,7.83233338]
["bitfinex","ETHUSD",1770694956639,0.002,2065.4,2065.0,7.83133338]
["bitfinex","ETHUSD",1770694957366,0.002,2065.4,2065.1,7.83233338]
["bitfinex","ETHUSD",1770694958065,0.002,2065.4,2065.1,9.04287372]
["bitfinex","ETHUSD",1770694958249,0.002,2065.4,2065.1,1.21154034]
["bitfinex","ETHUSD",1770694958456,0.002,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1770694961169,0.002,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1770694961363,0.002,2065.4,2064.9,0.002]
["bitfinex","ETHUSD",1770694961869,0.002,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770694962243,0.002,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1770694967754,0.002,2065.2,2065.0,0.002]
["bitfinex","ETHUSD",1770694970083,0.002,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1770694973684,0.002,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1770694973865,11.30962902,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1770694974066,11.30962902,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1770694974476,1.21065375,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1770694975289,1.21265375,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1770694975466,1.21265375,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1770694975980,1.21265375,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1770694977990,9.13928277,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1770694979583,1.21265375,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1770694981985,1.21265375,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1770694982289,1.21265375,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1770694982891,0.002,2065.6,2064.7,6.06955066]
["bitfinex","ETHUSD",1770694983088,0.002,2065.6,2064.8,8.4771637]
["bitfinex","ETHUSD",1770694984202,0.002,2065.6,2065.0,8.4771637]
["bitfinex","ETHUSD",1770694984365,6.06003729,2065.6,2065.0,8.4771637]
["bitfinex","ETHUSD",1770694984909,0.002,2065.6,2065.0,8.4771637]
["bitfinex","ETHUSD",1770694985705,6.06003729,2065.6,2065.0,8.4771637]
["bitfinex","ETHUSD",1770694986276,6.06003729,2065.6,2065.1,9.68775882]
["bitfinex","ETHUSD",1770694986482,0.002,2065.6,2065.1,9.68775882]
["bitfinex","ETHUSD",1770694986786,7.27034338,2065.6,2064.9,9.68784623]
["bitfinex","ETHUSD",1770694986966,6.06003729,2065.6,2065.0,9.687813]
["bitfinex","ETHUSD",1770694987288,6.05803729,2065.5,2065.1,8.4771637]
["bitfinex","ETHUSD",1770694987487,1.21616947,2065.5,2065.2,8.4771637]
["bitfinex","ETHUSD",1770694987694,0.002,2065.8,2065.2,8.4771637]
["bitfinex","ETHUSD",1770694988065,0.002,2065.4,2065.2,8.4771637]
["bitfinex","ETHUSD",1770694988260,0.002,2065.4,2065.3,1.21047789]
["bitfinex","ETHUSD",1770694988474,0.002,2065.4,2065.3,9.68764159]
["bitfinex","ETHUSD",1770694988992,0.002,2065.8,2065.2,1.21052714]
["bitfinex","ETHUSD",1770694989698,0.002,2065.8,2065.2,9.68769084]
["bitfinex","ETHUSD",1770694991690,0.002,2065.8,2065.2,1.21052714]
["bitfinex","ETHUSD",1770694991691,6.332,2065.8,2065.2,1.21052714]
["bitfinex","ETHUSD",1770694991901,6.332,2065.8,2065.2,9.68769084]
["bitfinex","ETHUSD",1770694996616,2.42025933,2065.9,2065.3,8.4771637]
["bitfinex","ETHUSD",1770694996906,0.00189917,2066.0,2065.5,8.4771637]
["bitfinex","ETHUSD",1770694998924,0.00189917,2066.0,2065.6,9.68746579]
["bitfinex","ETHUSD",1770695000315,0.00189917,2066.0,2065.5,1.21031699]
["bitfinex","ETHUSD",1770695000316,0.002,2065.8,2065.5,1.21031699]
["bitfinex","ETHUSD",1770695002854,0.002,2065.8,2065.5,9.62138761]
["bitfinex","ETHUSD",1770695003056,0.002,2066.1,2065.5,9.62138761]
["bitfinex","ETHUSD",1770695006249,0.002,2066.1,2065.6,14.48062128]
["bitfinex","ETHUSD",1770695007123,0.002,2066.1,2065.7,8.41107062]
["bitfinex","ETHUSD",1770695007651,0.002,2066.2,2065.7,8.41107062]
["bitfinex","ETHUSD",1770695008154,0.002,2066.3,2065.8,1.21018491]
["bitfinex","ETHUSD",1770695008873,8.3182604,2066.3,2065.6,6.06955066]
["bitfinex","ETHUSD",1770695009046,8.3182604,2066.3,2065.6,1.21029754]
["bitfinex","ETHUSD",1770695009450,8.3182604,2066.3,2065.7,1.2102431]
["bitfinex","ETHUSD",1770695010323,0.002,2066.3,2065.7,1.2102431]
["bitfinex","ETHUSD",1770695010732,0.002,2066.3,2065.7,9.62131372]
["bitfinex","ETHUSD",1770695010943,0.002,2066.3,2065.9,6.06955066]
["bitfinex","ETHUSD",1770695011732,8.3182604,2066.3,2065.6,1.21025816]
["bitfinex","ETHUSD",1770695012338,9.52621103,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1770695012737,0.002,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1770695015168,8.3182604,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1770695017257,1.21006776,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1770695018229,9.52632816,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1770695021228,8.3162604,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1770695021755,12.22800107,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1770695022541,1.2120443,2066.1,2065.5,14.48162128]
["bitfinex","ETHUSD",1770695022940,1.2120443,2066.1,2065.5,8.41207062]
["bitfinex","ETHUSD",1770695023931,9.5283047,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1770695024555,8.3182604,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1770695024737,8.3182604,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1770695024936,0.002,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1770695027742,1.21206776,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1770695028367,0.002,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1770695032680,0.04532551,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1770695032981,0.04532551,2065.8,2064.6,0.001]
["bitfinex","ETHUSD",1770695032982,8.18462126,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1770695033141,8.22994677,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1770695033975,8.22994677,2065.1,2064.4,0.001]
["bitfinex","ETHUSD",1770695033976,8.18462126,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1770695034278,8.18462126,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1770695034639,8.18462126,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1770695034866,8.18462126,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1770695035253,11.56662126,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1770695035755,1.21094696,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1770695035960,3.382,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1770695036163,8.18462126,2064.1,2062.8,0.001]
["bitfinex","ETHUSD",1770695036349,0.04532551,2064.2,2062.9,0.001]
["bitfinex","ETHUSD",1770695036350,8.18462126,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1770695036553,11.56662126,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1770695036874,9.44153928,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1770695037042,4.59356761,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1770695037243,4.59453974,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1770695037443,3.383,2063.8,2063.0,14.54829219]
["bitfinex","ETHUSD",1770695037671,3.383,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1770695037873,8.18462126,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1770695038350,8.18462126,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1770695038698,8.18462126,2063.7,2061.2,0.25300251]
["bitfinex","ETHUSD",1770695038699,8.18462126,2062.7,2061.2,0.25300251]
["bitfinex","ETHUSD",1770695038896,8.18462126,2062.3,2061.3,1.21416665]
["bitfinex","ETHUSD",1770695039167,0.04532551,2061.9,2061.1,1.21291033]
["bitfinex","ETHUSD",1770695039380,0.04532551,2061.7,2061.2,1.21416665]
["bitfinex","ETHUSD",1770695039589,0.04532551,2061.7,2060.9,1.21416665]
["bitfinex","ETHUSD",1770695039757,0.04532551,2061.5,2060.9,1.21416665]
["bitfinex","ETHUSD",1770695040493,8.18462126,2061.4,2060.9,1.21416665]
["bitfinex","ETHUSD",1770695040658,3.42832551,2061.5,2061.0,1.21416665]
["bitfinex","ETHUSD",1770695040659,3.383,2061.5,2061.0,1.21416665]
["bitfinex","ETHUSD",1770695040859,8.18462126,2062.1,2060.7,9.69232215]
["bitfinex","ETHUSD",1770695041093,3.42932551,2062.0,2060.7,9.69232215]
["bitfinex","ETHUSD",1770695041273,3.384,2062.0,2060.7,9.69232215]
["bitfinex","ETHUSD",1770695041479,3.42932551,2062.0,2060.7,9.69232215]
["bitfinex","ETHUSD",1770695041867,3.384,2062.0,2060.8,9.69331006]
["bitfinex","ETHUSD",1770695042079,8.18462126,2062.4,2061.0,8.47914341]
["bitfinex","ETHUSD",1770695042783,9.39680379,2062.4,2061.1,1.21294454]
["bitfinex","ETHUSD",1770695043164,8.22994677,2062.3,2061.1,2.42711119]
["bitfinex","ETHUSD",1770695043792,0.04532551,2062.1,2061.1,2.42711119]
["bitfinex","ETHUSD",1770695043999,8.22994677,2061.9,2061.1,1.21416665]
["bitfinex","ETHUSD",1770695044294,8.22994677,2061.7,2060.8,1.21309547]
["bitfinex","ETHUSD",1770695044871,1.21265036,2061.6,2060.5,9.69244115]
["bitfinex","ETHUSD",1770695045076,1.21247393,2061.9,2060.5,9.69244115]
["bitfinex","ETHUSD",1770695045602,1.25779944,2061.9,2060.5,9.69244115]
["bitfinex","ETHUSD",1770695045788,8.22994677,2061.7,2060.5,1.21329774]
["bitfinex","ETHUSD",1770695047499,4.84895505,2062.4,2060.7,8.47914341]
["bitfinex","ETHUSD",1770695047700,8.23495505,2062.4,2060.9,8.47914341]
["bitfinex","ETHUSD",1770695047875,0.04532551,2062.3,2060.9,8.47914341]
["bitfinex","ETHUSD",1770695048193,8.23595505,2062.4,2060.9,8.47914341]
["bitfinex","ETHUSD",1770695048373,0.04532551,2062.3,2060.9,8.47914341]
["bitfinex","ETHUSD",1770695048575,8.22994677,2062.1,2060.8,3.386]
["bitfinex","ETHUSD",1770695049593,1.21241513,2062.0,2060.9,1.21306225]
["bitfinex","ETHUSD",1770695050002,0.002,2061.5,2060.9,1.21306225]
["bitfinex","ETHUSD",1770695050571,0.002,2061.5,2060.8,4.59910127]
["bitfinex","ETHUSD",1770695050875,0.002,2061.5,2060.8,4.59911179]
["bitfinex","ETHUSD",1770695051102,0.002,2061.5,2060.8,1.21311179]
["bitfinex","ETHUSD",1770695051806,0.002,2061.5,2060.7,0.001]
["bitfinex","ETHUSD",1770695053128,1.21406387,2062.6,2061.2,0.04532551]
["bitfinex","ETHUSD",1770695053268,1.21406387,2062.6,2061.3,3.43332551]
["bitfinex","ETHUSD",1770695053468,1.21406387,2062.6,2061.3,4.16780634]
["bitfinex","ETHUSD",1770695053668,8.22994677,2062.5,2061.1,1.21291367]
["bitfinex","ETHUSD",1770695053874,8.22994677,2062.5,2061.0,4.8518703]
["bitfinex","ETHUSD",1770695053875,0.04532551,2062.1,2061.0,1.2129682]
["bitfinex","ETHUSD",1770695054074,8.18462126,2062.3,2061.2,1.21288029]
["bitfinex","ETHUSD",1770695054378,8.18462126,2062.3,2061.3,1.21280375]
["bitfinex","ETHUSD",1770695054683,0.2335703,2062.5,2061.3,1.21280375]
["bitfinex","ETHUSD",1770695054883,9.39868513,2062.6,2061.3,1.21280375]
["bitfinex","ETHUSD",1770695055078,0.2335703,2062.5,2061.3,1.21280375]
["bitfinex","ETHUSD",1770695055301,8.18462126,2062.4,2061.3,1.21280375]
["bitfinex","ETHUSD",1770695055890,1.21223876,2062.3,2061.1,13.33045083]
["bitfinex","ETHUSD",1770695056097,0.002,2062.6,2061.2,8.47914341]
["bitfinex","ETHUSD",1770695056298,13.03052162,2063.7,2062.0,8.47914341]
["bitfinex","ETHUSD",1770695056608,13.03052162,2063.7,2062.0,11.86714341]
["bitfinex","ETHUSD",1770695056609,9.44142186,2063.6,2062.0,11.86714341]
["bitfinex","ETHUSD",1770695056795,8.22994677,2063.4,2062.0,11.86714341]
["bitfinex","ETHUSD",1770695056996,8.18462126,2063.4,2062.0,11.86714341]
["bitfinex","ETHUSD",1770695057774,1.25697674,2063.3,2062.1,1.21235633]
["bitfinex","ETHUSD",1770695058078,8.22994677,2063.1,2062.0,1.21239957]
["bitfinex","ETHUSD",1770695058494,1.21165123,2063.3,2062.0,9.69154298]
["bitfinex","ETHUSD",1770695059909,9.54897863,2063.3,2062.0,9.69154298]
["bitfinex","ETHUSD",1770695060410,0.04532551,2062.8,2061.0,7.71843788]
["bitfinex","ETHUSD",1770695060577,8.3373274,2062.7,2061.7,1.2125586]
["bitfinex","ETHUSD",1770695060783,3.388,2062.8,2061.9,1.2124459]
["bitfinex","ETHUSD",1770695060987,3.388,2062.8,2061.8,1.21249409]
["bitfinex","ETHUSD",1770695061280,0.04532551,2063.0,2061.9,1.21243836]
["bitfinex","ETHUSD",1770695061504,1.21124031,2064.0,2062.6,8.57240348]
["bitfinex","ETHUSD",1770695061704,1.21124031,2064.0,2062.7,8.57240348]
["bitfinex","ETHUSD",1770695061887,13.25296478,2064.2,2062.8,1.21194492]
["bitfinex","ETHUSD",1770695062080,0.04532551,2064.0,2062.4,8.57240348]
["bitfinex","ETHUSD",1770695062285,8.45332905,2064.0,2062.7,1.2119989]
["bitfinex","ETHUSD",1770695062685,0.002,2063.8,2062.7,1.2119989]
["bitfinex","ETHUSD",1770695064224,1.21335768,2063.8,2062.6,4.84806803]
["bitfinex","ETHUSD",1770695066142,0.002,2063.8,2062.8,9.7843484]
["bitfinex","ETHUSD",1770695066822,0.04532551,2063.2,2061.8,8.57240348]
["bitfinex","ETHUSD",1770695067000,3.43232551,2063.2,2061.9,9.25683896]
["bitfinex","ETHUSD",1770695067342,0.04532551,2063.1,2062.1,1.21231884]
["bitfinex","ETHUSD",1770695067536,3.387,2063.2,2062.1,1.21231884]
["bitfinex","ETHUSD",1770695067825,11.79500354,2063.2,2062.2,9.25683896]
["bitfinex","ETHUSD",1770695068230,1.21176869,2063.1,2062.2,9.25683896]
["bitfinex","ETHUSD",1770695069120,4.59873292,2063.2,2062.2,10.46911513]
["bitfinex","ETHUSD",1770695072055,4.59873292,2063.2,2062.3,9.25683896]
["bitfinex","ETHUSD",1770695072056,6.33,2063.1,2062.3,9.25683896]
["bitfinex","ETHUSD",1770695072210,4.59873292,2063.2,2062.3,9.25683896]
["bitfinex","ETHUSD",1770695072211,10.92873292,2063.2,2062.3,9.25683896]
["bitfinex","ETHUSD",1770695072409,19.38206197,2063.2,2062.3,9.25683896]
["bitfinex","ETHUSD",1770695073146,8.40800354,2063.1,2062.3,9.25683896]
["bitfinex","ETHUSD",1770695073650,8.45332905,2063.0,2062.3,9.25683896]
["bitfinex","ETHUSD",1770695073825,8.45332905,2062.8,2061.6,1.21261004]
["bitfinex","ETHUSD",1770695074021,8.45332905,2062.8,2061.3,0.1024]
["bitfinex","ETHUSD",1770695074022,8.45332905,2062.8,2061.7,9.25683896]
["bitfinex","ETHUSD",1770695074222,8.45332905,2062.8,2061.5,1.21267471]
["bitfinex","ETHUSD",1770695074459,1.21200368,2062.7,2061.6,10.4694501]
["bitfinex","ETHUSD",1770695074624,1.21200368,2062.7,2061.7,1.21257561]
["bitfinex","ETHUSD",1770695074821,1.21200368,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1770695075162,1.21200368,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1770695075537,1.21200368,2062.7,2062.3,9.25783896]
["bitfinex","ETHUSD",1770695075733,1.21176869,2063.1,2062.3,9.25783896]
["bitfinex","ETHUSD",1770695076626,1.21176869,2063.1,2062.3,0.001]
["bitfinex","ETHUSD",1770695076951,1.21176869,2063.1,2062.4,9.25683896]
["bitfinex","ETHUSD",1770695077258,4.59875159,2063.2,2062.3,1.21319866]
["bitfinex","ETHUSD",1770695077465,4.59875159,2063.2,2062.4,9.25683896]
["bitfinex","ETHUSD",1770695078110,13.00675513,2063.2,2062.3,0.001]
["bitfinex","ETHUSD",1770695078256,0.2335703,2063.1,2062.3,0.001]
["bitfinex","ETHUSD",1770695078596,1.25715294,2063.0,2062.3,0.001]
["bitfinex","ETHUSD",1770695079168,6.33,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1770695080585,1.21194492,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1770695083065,7.5419309,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1770695083569,1.2119309,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1770695085383,4.84753915,2063.0,2062.3,0.001]
["bitfinex","ETHUSD",1770695086484,1.04117842,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1770695086663,0.04532551,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1770695087260,1.21206244,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1770695087485,1.21206244,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1770695088190,1.21206244,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1770695091969,4.59904142,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1770695095079,3.387,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1770695096368,3.387,2062.7,2062.3,8.50537114]
["bitfinex","ETHUSD",1770695096573,1.21194502,2062.8,2062.3,8.50537114]
["bitfinex","ETHUSD",1770695098200,0.002,2062.9,2062.3,8.50537114]
["bitfinex","ETHUSD",1770695099378,0.002,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1770695099711,0.002,2062.9,2062.6,8.50437114]
["bitfinex","ETHUSD",1770695100308,3.388,2063.5,2062.8,8.50437114]
["bitfinex","ETHUSD",1770695100495,0.002,2063.8,2062.8,8.50437114]
["bitfinex","ETHUSD",1770695100696,0.004,2063.8,2062.8,8.50437114]
["bitfinex","ETHUSD",1770695101077,1.21537441,2063.8,2062.8,8.50437114]
["bitfinex","ETHUSD",1770695101905,0.04532551,2063.6,2062.8,8.50437114]
["bitfinex","ETHUSD",1770695102111,0.04532551,2063.6,2062.5,0.001]
["bitfinex","ETHUSD",1770695102112,1.21176869,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1770695102330,0.04732551,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1770695102827,3.387,2062.9,2061.7,8.50437114]
["bitfinex","ETHUSD",1770695103051,0.04532551,2062.8,2061.7,8.50437114]
["bitfinex","ETHUSD",1770695103198,1.04162012,2062.8,2061.7,8.50437114]
["bitfinex","ETHUSD",1770695103399,0.04532551,2062.8,2061.7,8.50437114]
["bitfinex","ETHUSD",1770695103737,0.99623998,2062.7,2061.7,9.71695267]
["bitfinex","ETHUSD",1770695103911,0.002,2062.7,2061.7,9.71695267]
["bitfinex","ETHUSD",1770695104111,1.21400368,2062.7,2061.4,0.001]
["bitfinex","ETHUSD",1770695104409,0.04532551,2062.5,2061.4,0.001]
["bitfinex","ETHUSD",1770695104812,9.73904123,2062.7,2061.4,8.50537114]
["bitfinex","ETHUSD",1770695105123,0.002,2062.6,2061.4,8.50537114]
["bitfinex","ETHUSD",1770695105724,0.04732551,2062.6,2061.4,8.50537114]
["bitfinex","ETHUSD",1770695106026,0.04532551,2062.0,2061.4,0.001]
["bitfinex","ETHUSD",1770695106204,1.21241513,2062.0,2061.4,0.001]
["bitfinex","ETHUSD",1770695106724,0.002,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1770695107019,0.04532551,2061.8,2060.7,1.21417991]
["bitfinex","ETHUSD",1770695107224,0.04732551,2061.8,2060.7,1.21417991]
["bitfinex","ETHUSD",1770695107522,0.002,2061.8,2061.1,1.21293353]
["bitfinex","ETHUSD",1770695107719,3.387,2062.1,2061.1,9.71730467]
["bitfinex","ETHUSD",1770695107900,0.002,2062.0,2061.1,9.71730467]
["bitfinex","ETHUSD",1770695110198,1.21212121,2062.5,2061.1,9.71730467]
["bitfinex","ETHUSD",1770695110405,1.21412121,2062.5,2061.1,9.71730467]
["bitfinex","ETHUSD",1770695111736,8.57236306,2062.4,2061.3,0.001]
["bitfinex","ETHUSD",1770695111942,0.002,2062.3,2061.3,8.50537114]
["bitfinex","ETHUSD",1770695112346,0.002,2062.2,2061.3,0.001]
["bitfinex","ETHUSD",1770695112627,0.002,2062.2,2061.3,8.50537114]
["bitfinex","ETHUSD",1770695113698,0.002,2062.2,2061.3,0.001]
["bitfinex","ETHUSD",1770695113928,8.57236306,2062.1,2061.3,0.001]
["bitfinex","ETHUSD",1770695114109,8.57236306,2061.9,2061.0,0.001]
["bitfinex","ETHUSD",1770695114313,0.04532551,2061.7,2061.0,0.001]
["bitfinex","ETHUSD",1770695114916,8.57236306,2061.7,2061.0,0.001]
["bitfinex","ETHUSD",1770695115326,0.001,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1770695115931,1.21426893,2062.3,2061.0,8.50537114]
["bitfinex","ETHUSD",1770695116245,0.002,2062.3,2061.0,8.50537114]
["bitfinex","ETHUSD",1770695116405,0.001,2062.2,2061.2,8.50437114]
["bitfinex","ETHUSD",1770695117432,0.002,2062.3,2061.2,8.50437114]
["bitfinex","ETHUSD",1770695117643,0.001,2062.2,2061.2,8.50437114]
["bitfinex","ETHUSD",1770695118351,0.001,2062.2,2061.3,1.21282685]
["bitfinex","ETHUSD",1770695119312,0.001,2062.2,2061.3,9.71719799]
["bitfinex","ETHUSD",1770695122255,0.001,2062.2,2061.3,1.21282685]
["bitfinex","ETHUSD",1770695122555,0.001,2062.2,2061.3,9.44613502]
["bitfinex","ETHUSD",1770695122714,0.002,2062.5,2061.7,8.23330817]
["bitfinex","ETHUSD",1770695122921,0.002,2062.5,2061.7,11.62130817]
["bitfinex","ETHUSD",1770695124750,0.002,2062.1,2061.8,1.21253273]
["bitfinex","ETHUSD",1770695126425,0.002,2062.3,2061.8,9.4458409]
["bitfinex","ETHUSD",1770695126853,0.002,2062.3,2061.8,1.21253273]
["bitfinex","ETHUSD",1770695127232,0.002,2062.3,2061.6,1.21263858]
["bitfinex","ETHUSD",1770695127434,0.002,2062.3,2061.5,1.21366441]
["bitfinex","ETHUSD",1770695129523,1.21423876,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1770695129863,9.26352938,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1770695134068,0.002,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1770695134236,0.002,2062.3,2061.5,1.21370919]
["bitfinex","ETHUSD",1770695135633,0.002,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1770695137661,0.002,2062.1,2061.5,0.001]
["bitfinex","ETHUSD",1770695140952,0.002,2062.1,2061.5,8.23430817]
["bitfinex","ETHUSD",1770695141148,0.002,2062.1,2061.6,9.44595853]
["bitfinex","ETHUSD",1770695141364,0.002,2062.3,2061.6,9.44595853]
["bitfinex","ETHUSD",1770695141665,0.002,2062.5,2061.9,8.23330817]
["bitfinex","ETHUSD",1770695141863,1.21371017,2063.2,2062.1,8.23330817]
["bitfinex","ETHUSD",1770695142240,1.21371125,2063.2,2062.1,8.23330817]
["bitfinex","ETHUSD",1770695142755,0.002,2063.2,2062.1,8.23330817]
["bitfinex","ETHUSD",1770695142943,1.21371792,2063.2,2062.1,8.23330817]
["bitfinex","ETHUSD",1770695143143,0.002,2063.2,2062.1,8.23330817]
["bitfinex","ETHUSD",1770695143350,0.002,2063.2,2062.2,9.44560571]
["bitfinex","ETHUSD",1770695144543,0.002,2063.2,2062.4,8.23330817]
["bitfinex","ETHUSD",1770695145473,0.002,2063.2,2062.5,9.44542938]
["bitfinex","ETHUSD",1770695145641,0.002,2063.2,2062.5,1.21212121]
["bitfinex","ETHUSD",1770695145842,8.05129062,2063.2,2062.2,3.388]
["bitfinex","ETHUSD",1770695146064,8.09461613,2062.9,2061.8,1.21248807]
["bitfinex","ETHUSD",1770695146267,8.09461613,2062.7,2061.5,0.001]
["bitfinex","ETHUSD",1770695146595,8.09461613,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1770695146744,8.04929062,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1770695147582,9.26156887,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1770695147755,1.21227825,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1770695148280,9.26156887,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1770695148794,9.26156887,2062.3,2061.7,0.001]
["bitfinex","ETHUSD",1770695149495,1.21212121,2062.5,2061.7,0.001]
["bitfinex","ETHUSD",1770695150984,9.15997151,2062.5,2061.7,0.001]
["bitfinex","ETHUSD",1770695151184,7.99317581,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1770695151666,1.21217998,2062.4,2061.7,0.001]
["bitfinex","ETHUSD",1770695151870,9.16003028,2062.4,2061.7,0.001]
["bitfinex","ETHUSD",1770695152168,9.20535579,2062.4,2061.7,0.001]
["bitfinex","ETHUSD",1770695152779,1.25750549,2062.4,2061.7,0.001]
["bitfinex","ETHUSD",1770695153980,0.04532551,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1770695154279,0.04532551,2062.0,2061.5,0.001]
["bitfinex","ETHUSD",1770695156197,1.21247393,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1770695156575,1.21239054,2062.1,2061.5,0.001]
["bitfinex","ETHUSD",1770695156892,4.84898995,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1770695157680,0.04532551,2062.2,2061.5,0.001]
["bitfinex","ETHUSD",1770695157878,7.99317581,2062.2,2061.5,0.001]
["bitfinex","ETHUSD",1770695159594,1.21235633,2062.1,2061.5,0.001]
["bitfinex","ETHUSD",1770695160502,0.04532551,2062.0,2061.5,0.001]
["bitfinex","ETHUSD",1770695160903,11.38217581,2062.0,2061.5,0.001]
["bitfinex","ETHUSD",1770695161199,0.04532551,2061.8,2061.3,0.001]
["bitfinex","ETHUSD",1770695161403,7.99317581,2061.8,2061.3,0.001]
["bitfinex","ETHUSD",1770695161597,9.20570854,2061.8,2061.7,0.001]
["bitfinex","ETHUSD",1770695161798,9.20570854,2061.8,2061.3,0.001]
["bitfinex","ETHUSD",1770695161974,1.25785824,2061.8,2061.3,0.001]
["bitfinex","ETHUSD",1770695162599,1.21253273,2061.8,2061.3,0.001]
["bitfinex","ETHUSD",1770695164015,1.21251687,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1770695164579,4.6014545,2062.0,2061.3,0.001]
["bitfinex","ETHUSD",1770695165510,3.389,2062.0,2061.3,8.18037936]
["bitfinex","ETHUSD",1770695165712,0.002,2062.3,2061.5,8.17937936]
["bitfinex","ETHUSD",1770695166913,0.04532551,2062.2,2061.3,0.001]
["bitfinex","ETHUSD",1770695167208,0.04532551,2062.0,2061.3,1.2138168]
["bitfinex","ETHUSD",1770695167386,0.04532551,2062.2,2061.3,9.39319616]
["bitfinex","ETHUSD",1770695167585,0.002,2062.3,2061.3,9.39319616]
["bitfinex","ETHUSD",1770695172632,1.21423876,2062.3,2061.3,9.39319616]
["bitfinex","ETHUSD",1770695172791,0.002,2062.3,2061.3,9.39319616]
["bitfinex","ETHUSD",1770695174089,0.002,2062.3,2061.6,8.17937936]
["bitfinex","ETHUSD",1770695174818,0.002,2062.3,2061.8,8.17937936]
["bitfinex","ETHUSD",1770695175196,0.002,2062.5,2061.9,8.17937936]
["bitfinex","ETHUSD",1770695177118,0.002,2062.5,2062.1,8.17937936]
["bitfinex","ETHUSD",1770695177312,0.002,2062.5,2062.2,8.17937936]
["bitfinex","ETHUSD",1770695177700,0.002,2063.0,2062.2,8.17937936]
["bitfinex","ETHUSD",1770695179238,0.002,2063.0,2062.4,8.17937936]
["bitfinex","ETHUSD",1770695181314,0.002,2063.0,2062.5,9.05463707]
["bitfinex","ETHUSD",1770695182342,0.002,2063.0,2062.5,12.44263707]
["bitfinex","ETHUSD",1770695182852,0.002,2063.4,2062.7,7.84251586]
["bitfinex","ETHUSD",1770695183410,0.002,2063.4,2062.8,1.21194492]
["bitfinex","ETHUSD",1770695185746,0.002,2063.4,2062.8,9.05446078]
["bitfinex","ETHUSD",1770695186745,0.002,2063.2,2062.7,1.21295963]
["bitfinex","ETHUSD",1770695187643,0.002,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1770695188648,0.002,2063.2,2062.8,7.84251586]
["bitfinex","ETHUSD",1770695189742,0.002,2063.2,2062.9,1.21188617]
["bitfinex","ETHUSD",1770695190056,0.002,2063.4,2062.9,9.05440203]
["bitfinex","ETHUSD",1770695190839,1.21336153,2063.8,2062.9,12.44140203]
["bitfinex","ETHUSD",1770695191237,0.002,2063.8,2062.9,12.44140203]
["bitfinex","ETHUSD",1770695191438,0.002,2063.8,2063.0,7.84251586]
["bitfinex","ETHUSD",1770695191649,0.002,2063.8,2063.2,7.84251586]
["bitfinex","ETHUSD",1770695192757,0.002,2064.0,2063.2,7.84251586]
["bitfinex","ETHUSD",1770695193734,0.002,2064.0,2063.4,7.84251586]
["bitfinex","ETHUSD",1770695193934,0.002,2064.0,2063.6,7.84251586]
["bitfinex","ETHUSD",1770695194361,0.002,2064.0,2063.5,3.387]
["bitfinex","ETHUSD",1770695195637,0.002,2064.0,2063.1,1.21176468]
["bitfinex","ETHUSD",1770695195836,8.9689463,2064.0,2063.1,1.21172534]
["bitfinex","ETHUSD",1770695196462,0.002,2064.0,2063.1,9.0542412]
["bitfinex","ETHUSD",1770695198664,0.002,2064.0,2063.3,7.84251586]
["bitfinex","ETHUSD",1770695198866,0.002,2063.8,2063.5,7.84251586]
["bitfinex","ETHUSD",1770695199042,0.002,2064.0,2063.5,7.84251586]
["bitfinex","ETHUSD",1770695199240,0.002,2064.0,2063.4,3.386]
["bitfinex","ETHUSD",1770695199763,0.002,2064.0,2063.4,11.22851586]
["bitfinex","ETHUSD",1770695199961,0.002,2064.0,2063.5,9.05404966]
["bitfinex","ETHUSD",1770695200664,0.002,2064.3,2063.8,7.84251586]
["bitfinex","ETHUSD",1770695201874,0.002,2064.3,2063.9,11.22851586]
["bitfinex","ETHUSD",1770695202072,0.002,2064.3,2064.0,1.21124031]
["bitfinex","ETHUSD",1770695202248,0.002,2064.3,2063.9,4.59725661]
["bitfinex","ETHUSD",1770695202449,0.002,2064.3,2063.9,3.386]
["bitfinex","ETHUSD",1770695202658,0.002,2064.3,2063.8,1.2113355]
["bitfinex","ETHUSD",1770695202965,0.002,2064.3,2063.7,1.21137846]
["bitfinex","ETHUSD",1770695203173,0.002,2064.3,2063.5,3.386]
["bitfinex","ETHUSD",1770695203363,0.002,2064.3,2063.6,1.21144636]
["bitfinex","ETHUSD",1770695203562,0.002,2064.3,2063.7,1.21141217]
["bitfinex","ETHUSD",1770695204037,0.002,2064.3,2063.6,1.21147509]
["bitfinex","ETHUSD",1770695204464,0.002,2064.3,2063.6,9.05399095]
["bitfinex","ETHUSD",1770695207960,0.002,2064.3,2063.6,4.59647509]
["bitfinex","ETHUSD",1770695208465,0.002,2064.3,2063.6,12.43899095]
["bitfinex","ETHUSD",1770695208673,0.002,2064.3,2063.7,7.84251586]
["bitfinex","ETHUSD",1770695209251,0.002,2064.3,2063.6,4.59647509]
["bitfinex","ETHUSD",1770695212778,0.002,2064.3,2063.7,7.9117971]
["bitfinex","ETHUSD",1770695213759,0.002,2064.3,2063.6,4.59647509]
["bitfinex","ETHUSD",1770695214182,0.002,2064.1,2063.6,4.59647509]
["bitfinex","ETHUSD",1770695214478,0.002,2064.1,2063.6,12.50827219]
["bitfinex","ETHUSD",1770695214680,0.002,2064.3,2063.6,12.50827219]
["bitfinex","ETHUSD",1770695215181,0.002,2064.3,2063.7,7.9117971]
["bitfinex","ETHUSD",1770695217270,0.002,2064.3,2063.8,1.21135768]
["bitfinex","ETHUSD",1770695219097,8.11134961,2064.3,2063.7,1.21141534]
["bitfinex","ETHUSD",1770695219270,9.32241945,2064.3,2063.4,1.21159251]
["bitfinex","ETHUSD",1770695219989,8.11134961,2064.3,2063.4,1.21159251]
["bitfinex","ETHUSD",1770695221702,9.32244394,2064.3,2063.4,9.12338961]
["bitfinex","ETHUSD",1770695221997,8.11134961,2064.3,2063.4,9.12338961]
["bitfinex","ETHUSD",1770695222702,0.002,2064.3,2063.4,9.12338961]
["bitfinex","ETHUSD",1770695223577,8.10934961,2064.2,2063.3,3.386]
["bitfinex","ETHUSD",1770695223783,8.10934961,2064.2,2063.3,0.001]
["bitfinex","ETHUSD",1770695224114,8.10934961,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1770695225211,9.14707992,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1770695225372,10.35842309,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1770695226677,10.35842309,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1770695229476,8.10934961,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1770695229680,9.32076599,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1770695230010,10.35839965,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1770695230387,1.03773031,2063.9,2063.3,7.9127971]
["bitfinex","ETHUSD",1770695232092,1.03773031,2063.9,2063.4,1.21159251]
["bitfinex","ETHUSD",1770695232306,1.03773031,2063.9,2063.3,1.21262999]
["bitfinex","ETHUSD",1770695233498,10.35838619,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1770695233698,2.24903892,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1770695233901,10.35838853,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1770695236514,1.03773031,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1770695236688,2.24903207,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1770695237201,1.03773031,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1770695238506,1.03773031,2063.9,2063.3,1.21265123]
["bitfinex","ETHUSD",1770695238704,8.10934961,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1770695238902,8.10934961,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1770695238903,8.10934961,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1770695239387,8.10934961,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1770695239588,8.10934961,2063.3,2062.2,11.2977971]
["bitfinex","ETHUSD",1770695239589,7.90555937,2062.9,2062.2,0.001]
["bitfinex","ETHUSD",1770695240589,7.95088488,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1770695240789,7.90555937,2062.5,2061.6,0.001]
["bitfinex","ETHUSD",1770695242720,9.35125088,2062.5,2062.4,0.001]
["bitfinex","ETHUSD",1770695242924,9.35125088,2062.5,2061.6,0.001]
["bitfinex","ETHUSD",1770695243295,1.21212121,2062.5,2061.6,0.001]
["bitfinex","ETHUSD",1770695243497,4.59810517,2062.6,2061.6,8.02744347]
["bitfinex","ETHUSD",1770695243799,1.03773031,2062.5,2061.6,8.02744347]
["bitfinex","ETHUSD",1770695245726,2.24990809,2062.5,2061.7,1.21259155]
["bitfinex","ETHUSD",1770695247422,2.24990809,2062.5,2061.7,9.23903502]
["bitfinex","ETHUSD",1770695248724,0.2335703,2062.3,2061.6,0.001]
["bitfinex","ETHUSD",1770695248895,8.18143714,2062.2,2061.6,0.001]
["bitfinex","ETHUSD",1770695250402,1.18615284,2062.2,2061.6,0.001]
["bitfinex","ETHUSD",1770695252211,1.03773031,2062.1,2061.6,0.001]
["bitfinex","ETHUSD",1770695252410,2.25013804,2062.1,2061.6,0.001]
["bitfinex","ETHUSD",1770695253920,1.03773031,2062.1,2061.6,8.02744347]
["bitfinex","ETHUSD",1770695254537,1.03773031,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1770695256241,1.03773031,2062.1,2061.8,8.02744347]
["bitfinex","ETHUSD",1770695256542,1.03773031,2062.1,2061.8,9.23996318]
["bitfinex","ETHUSD",1770695256934,0.002,2062.3,2061.9,8.02644347]
["bitfinex","ETHUSD",1770695257112,0.002,2062.5,2061.9,8.02644347]
["bitfinex","ETHUSD",1770695257439,0.004,2062.5,2061.9,8.02644347]
["bitfinex","ETHUSD",1770695258542,0.002,2062.5,2062.1,8.02644347]
["bitfinex","ETHUSD",1770695261139,0.002,2062.5,2062.2,1.21229754]
["bitfinex","ETHUSD",1770695261326,0.002,2062.5,2062.2,9.23874101]
["bitfinex","ETHUSD",1770695262350,4.59971375,2063.2,2062.2,9.23874101]
["bitfinex","ETHUSD",1770695262538,0.002,2063.1,2062.2,9.23874101]
["bitfinex","ETHUSD",1770695267351,1.21165534,2063.3,2062.2,9.23874101]
["bitfinex","ETHUSD",1770695267647,0.002,2062.9,2062.2,9.23874101]
["bitfinex","ETHUSD",1770695269035,0.004,2062.9,2062.2,9.23874101]
["bitfinex","ETHUSD",1770695269723,7.57486871,2062.9,2062.0,0.001]
["bitfinex","ETHUSD",1770695270024,7.57086871,2062.7,2062.0,1.213413]
["bitfinex","ETHUSD",1770695270219,8.78287616,2062.7,2062.0,1.21337712]
["bitfinex","ETHUSD",1770695272226,8.78287616,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1770695272649,0.002,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1770695273233,7.57286871,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1770695273928,0.002,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1770695275148,0.002,2062.9,2062.0,7.82616171]
["bitfinex","ETHUSD",1770695275349,0.002,2062.8,2062.0,7.82616171]
["bitfinex","ETHUSD",1770695275533,1.21389125,2062.9,2062.0,7.82616171]
["bitfinex","ETHUSD",1770695275735,0.002,2062.8,2062.0,7.82616171]
["bitfinex","ETHUSD",1770695276338,7.57286871,2062.8,2062.1,1.21235633]
["bitfinex","ETHUSD",1770695278753,8.78484602,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1770695280562,8.78484602,2062.8,2062.2,0.001]
["bitfinex","ETHUSD",1770695280954,0.002,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1770695281554,0.002,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1770695282063,7.57286871,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1770695282961,1.21223876,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1770695283167,0.002,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1770695283369,0.002,2062.4,2061.8,7.82616171]
["bitfinex","ETHUSD",1770695285038,0.002,2062.4,2061.9,1.21247393]
["bitfinex","ETHUSD",1770695286673,0.002,2062.6,2061.9,1.21247393]
["bitfinex","ETHUSD",1770695286841,0.002,2062.5,2061.9,1.21247393]
["bitfinex","ETHUSD",1770695287040,0.002,2062.6,2061.9,1.21247393]
["bitfinex","ETHUSD",1770695288378,0.002,2062.6,2061.8,12.67618013]
["bitfinex","ETHUSD",1770695288379,7.57286871,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1770695289155,1.21217998,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1770695289358,7.57086871,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1770695290188,4.60017998,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1770695290189,0.002,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1770695290477,0.002,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1770695290687,0.002,2062.4,2061.8,7.82616171]
["bitfinex","ETHUSD",1770695291588,0.002,2062.4,2061.9,1.21247393]
["bitfinex","ETHUSD",1770695291754,0.002,2062.4,2061.9,9.03763564]
["bitfinex","ETHUSD",1770695292150,7.57286871,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1770695293087,0.002,2062.4,2061.8,1.21352662]
["bitfinex","ETHUSD",1770695293580,0.002,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1770695293780,0.002,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1770695294303,7.57286871,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1770695294661,7.57486871,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1770695295764,1.21229754,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1770695296482,0.002,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1770695297077,0.002,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1770695297251,0.002,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1770695297652,0.002,2062.5,2061.8,7.82616171]
["bitfinex","ETHUSD",1770695297858,0.006,2062.5,2061.9,1.21247393]
["bitfinex","ETHUSD",1770695298284,0.006,2062.5,2061.8,1.21348862]
["bitfinex","ETHUSD",1770695301874,0.006,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1770695302699,0.006,2062.5,2061.8,7.66672857]
["bitfinex","ETHUSD",1770695303117,0.006,2062.5,2061.9,8.8782025]
["bitfinex","ETHUSD",1770695305420,0.002,2062.5,2061.9,8.8782025]
["bitfinex","ETHUSD",1770695306017,0.002,2062.5,2061.8,1.21348096]
["bitfinex","ETHUSD",1770695306221,0.004,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1770695306518,0.002,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1770695307596,0.004,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1770695311934,0.002,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1770695312238,0.004,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1770695312804,0.002,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1770695313016,0.004,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1770695313226,0.004,2062.2,2062.0,7.66672857]
["bitfinex","ETHUSD",1770695313528,0.002,2062.3,2062.0,7.66672857]
["bitfinex","ETHUSD",1770695313731,0.006,2062.3,2062.1,1.21235633]
["bitfinex","ETHUSD",1770695314141,0.006,2062.3,2062.0,8.87909953]
["bitfinex","ETHUSD",1770695314314,0.006,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1770695316644,0.004,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1770695317144,0.002,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1770695317344,0.004,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1770695319319,0.004,2062.2,2062.0,7.66672857]
["bitfinex","ETHUSD",1770695319622,0.002,2062.3,2062.0,7.66672857]
["bitfinex","ETHUSD",1770695320718,0.002,2062.3,2062.1,8.8780849]
["bitfinex","ETHUSD",1770695320943,0.002,2062.5,2062.1,8.8780849]
["bitfinex","ETHUSD",1770695321141,0.002,2062.6,2062.1,1.21235633]
["bitfinex","ETHUSD",1770695321345,0.002,2062.9,2062.2,7.66572857]
["bitfinex","ETHUSD",1770695322719,0.002,2062.9,2062.3,8.87796733]
["bitfinex","ETHUSD",1770695323024,7.31915375,2062.9,2062.0,1.21340062]
["bitfinex","ETHUSD",1770695323230,7.31915375,2062.9,2062.0,0.001]
["bitfinex","ETHUSD",1770695323548,7.31715375,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1770695325258,8.52915743,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1770695326659,7.31715375,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1770695327567,7.31715375,2062.3,2061.6,0.001]
["bitfinex","ETHUSD",1770695327853,7.31715375,2062.1,2061.6,0.001]
["bitfinex","ETHUSD",1770695329364,1.21241513,2062.0,2061.6,0.001]
["bitfinex","ETHUSD",1770695329860,1.21241513,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1770695332063,1.21439878,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1770695332665,0.002,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1770695332886,1.21436471,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1770695334079,0.002,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1770695339491,7.21464877,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1770695339663,7.21464877,2062.1,2061.6,0.001]
["bitfinex","ETHUSD",1770695342094,8.4270051,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1770695342585,0.002,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1770695342959,1.21435633,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1770695343488,0.002,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1770695344695,0.002,2062.9,2062.2,7.20025183]
["bitfinex","ETHUSD",1770695345681,0.002,2063.0,2062.3,7.20025183]
["bitfinex","ETHUSD",1770695346407,0.002,2063.0,2062.5,7.20025183]
["bitfinex","ETHUSD",1770695347089,0.002,2063.0,2062.7,8.00025183]
["bitfinex","ETHUSD",1770695347889,0.002,2063.0,2062.4,8.41243181]
["bitfinex","ETHUSD",1770695349372,0.002,2063.1,2062.5,7.20025183]
["bitfinex","ETHUSD",1770695350094,0.002,2063.1,2062.6,7.20025183]
["bitfinex","ETHUSD",1770695350993,0.002,2063.1,2062.8,7.20025183]
["bitfinex","ETHUSD",1770695351195,0.002,2063.2,2062.7,8.41225551]
["bitfinex","ETHUSD",1770695353211,0.002,2063.2,2062.6,1.21205111]
["bitfinex","ETHUSD",1770695353394,7.21464877,2063.2,2062.3,1.21219203]
["bitfinex","ETHUSD",1770695353571,7.21464877,2063.2,2062.4,1.21217759]
["bitfinex","ETHUSD",1770695353768,7.21464877,2063.2,2062.3,1.21219734]
["bitfinex","ETHUSD",1770695353970,7.21464877,2063.2,2062.4,1.21217401]
["bitfinex","ETHUSD",1770695354377,7.21464877,2063.2,2062.3,1.21219962]
["bitfinex","ETHUSD",1770695354783,7.21464877,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1770695354784,0.002,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1770695354982,0.002,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1770695358978,0.002,2063.1,2062.7,7.20125183]
["bitfinex","ETHUSD",1770695359184,0.002,2063.1,2062.8,1.21194492]
["bitfinex","ETHUSD",1770695359379,0.002,2063.1,2062.8,8.41219675]
["bitfinex","ETHUSD",1770695359781,0.002,2063.1,2062.7,0.001]
["bitfinex","ETHUSD",1770695360798,0.002,2063.2,2062.7,1.21298222]
["bitfinex","ETHUSD",1770695361778,0.002,2063.2,2062.7,8.98756797]
["bitfinex","ETHUSD",1770695364774,0.002,2063.4,2062.8,7.77458575]
["bitfinex","ETHUSD",1770695364975,0.002,2063.4,2062.7,12.37456797]
["bitfinex","ETHUSD",1770695365314,0.002,2063.4,2062.8,1.21194492]
["bitfinex","ETHUSD",1770695365609,0.002,2063.4,2062.7,12.62341486]
["bitfinex","ETHUSD",1770695366194,0.002,2063.4,2062.8,7.77458575]
["bitfinex","ETHUSD",1770695366508,0.002,2063.4,2062.9,3.387]
["bitfinex","ETHUSD",1770695366676,0.002,2063.4,2063.0,7.77458575]
["bitfinex","ETHUSD",1770695367386,0.002,2063.4,2063.1,1.21176869]
["bitfinex","ETHUSD",1770695367789,0.002,2063.4,2063.1,8.98635444]
["bitfinex","ETHUSD",1770695368218,0.002,2063.2,2063.1,8.98635444]
["bitfinex","ETHUSD",1770695368412,0.002,2063.9,2063.3,8.57458575]
["bitfinex","ETHUSD",1770695368983,0.002,2063.9,2063.3,11.96058575]
["bitfinex","ETHUSD",1770695369203,0.002,2063.9,2063.4,7.77458575]
["bitfinex","ETHUSD",1770695369393,0.002,2063.9,2063.5,8.98611955]
["bitfinex","ETHUSD",1770695370298,1e-08,2064.1,2063.5,1.2115338]
["bitfinex","ETHUSD",1770695370901,1e-08,2064.1,2063.5,8.98611955]
["bitfinex","ETHUSD",1770695372110,1e-08,2064.1,2063.5,1.2115338]
["bitfinex","ETHUSD",1770695373715,1e-08,2064.1,2063.5,8.98611955]
["bitfinex","ETHUSD",1770695374625,1e-08,2064.1,2063.7,7.77458575]
["bitfinex","ETHUSD",1770695374826,1e-08,2064.1,2063.7,8.57458575]
["bitfinex","ETHUSD",1770695376391,1e-08,2064.1,2063.8,1.21135768]
["bitfinex","ETHUSD",1770695377112,1e-08,2064.1,2063.8,8.98594343]
["bitfinex","ETHUSD",1770695380340,1e-08,2064.1,2064.0,1.21224031]
["bitfinex","ETHUSD",1770695380622,1e-08,2064.1,2064.0,8.98682606]
["bitfinex","ETHUSD",1770695380830,1e-08,2064.1,2064.0,12.37182606]
["bitfinex","ETHUSD",1770695381330,7.42133003,2064.9,2064.0,4.59724031]
["bitfinex","ETHUSD",1770695382696,8.63207813,2064.9,2064.0,0.001]
["bitfinex","ETHUSD",1770695382934,7.41933003,2064.5,2063.8,0.001]
["bitfinex","ETHUSD",1770695383410,7.41933003,2064.5,2063.8,1.21233142]
["bitfinex","ETHUSD",1770695384100,7.41933003,2064.5,2063.9,1.21129549]
["bitfinex","ETHUSD",1770695384431,7.41933003,2064.7,2064.0,1.21123451]
["bitfinex","ETHUSD",1770695385014,1.2108883,2064.6,2063.8,0.001]
["bitfinex","ETHUSD",1770695385214,8.63020503,2064.7,2063.8,0.001]
["bitfinex","ETHUSD",1770695385823,7.41933003,2064.7,2063.8,0.001]
["bitfinex","ETHUSD",1770695386020,8.63205043,2064.9,2063.8,7.77558575]
["bitfinex","ETHUSD",1770695386228,8.63205043,2064.9,2063.8,11.16058575]
["bitfinex","ETHUSD",1770695387019,7.41933003,2064.6,2063.8,1.21235475]
["bitfinex","ETHUSD",1770695389036,8.63026045,2064.6,2063.8,0.001]
["bitfinex","ETHUSD",1770695390828,12.09359278,2064.8,2063.8,0.001]
["bitfinex","ETHUSD",1770695391137,8.46125807,2064.8,2063.9,1.21129899]
["bitfinex","ETHUSD",1770695392358,8.46125807,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1770695392556,0.002,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1770695393655,0.002,2064.4,2064.0,7.16501905]
["bitfinex","ETHUSD",1770695393853,0.002,2064.6,2064.0,7.16501905]
["bitfinex","ETHUSD",1770695395350,0.002,2064.6,2064.1,1.21118162]
["bitfinex","ETHUSD",1770695397022,7.25248706,2064.6,2063.9,3.385]
["bitfinex","ETHUSD",1770695397450,1.21094696,2064.5,2063.9,3.385]
["bitfinex","ETHUSD",1770695397748,1.21094696,2064.5,2063.8,0.001]
["bitfinex","ETHUSD",1770695397922,8.46143402,2064.5,2063.8,0.001]
["bitfinex","ETHUSD",1770695398119,8.25140722,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1770695398321,7.25048706,2064.4,2063.4,1.21155462]
["bitfinex","ETHUSD",1770695398522,7.25048706,2064.2,2063.4,1.21155462]
["bitfinex","ETHUSD",1770695399256,7.25048706,2064.2,2063.5,1.21153218]
["bitfinex","ETHUSD",1770695399436,8.46166868,2064.1,2063.4,1.21159251]
["bitfinex","ETHUSD",1770695400860,8.46166868,2064.1,2063.2,1.21167373]
["bitfinex","ETHUSD",1770695401078,8.2516742,2064.0,2063.2,1.21170772]
["bitfinex","ETHUSD",1770695401359,2.4622205,2064.1,2063.0,4.84714777]
["bitfinex","ETHUSD",1770695401360,7.25048706,2063.8,2063.1,1.21172783]
["bitfinex","ETHUSD",1770695401563,1.21133191,2063.9,2062.9,7.16501905]
["bitfinex","ETHUSD",1770695402132,8.4617643,2064.0,2062.9,7.16501905]
["bitfinex","ETHUSD",1770695403430,8.4617643,2064.0,2063.0,1.21182743]
["bitfinex","ETHUSD",1770695404761,8.4617643,2064.0,2063.1,0.001]
["bitfinex","ETHUSD",1770695405943,8.50708981,2064.0,2063.1,0.001]
["bitfinex","ETHUSD",1770695410268,4.84496124,2064.2,2063.1,0.001]
["bitfinex","ETHUSD",1770695410269,1.21115461,2064.2,2063.1,7.16501905]
["bitfinex","ETHUSD",1770695410443,8.50696718,2064.2,2063.1,0.001]
["bitfinex","ETHUSD",1770695410647,7.29581257,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1770695410850,7.25048706,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1770695411738,1.25648012,2064.2,2063.1,0.001]
["bitfinex","ETHUSD",1770695411739,7.25048706,2063.9,2063.1,0.001]
["bitfinex","ETHUSD",1770695412137,1.21124031,2064.0,2063.2,8.37572901]
["bitfinex","ETHUSD",1770695412340,8.46164972,2064.2,2063.2,8.37572901]
["bitfinex","ETHUSD",1770695414674,7.29581257,2064.1,2063.2,8.37572901]
["bitfinex","ETHUSD",1770695416275,7.25048706,2064.1,2063.2,1.21170996]
["bitfinex","ETHUSD",1770695416857,7.25048706,2063.9,2063.1,4.84783986]
["bitfinex","ETHUSD",1770695417178,7.25048706,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1770695418352,1.21324031,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1770695418675,0.002,2064.0,2063.3,7.16501905]
["bitfinex","ETHUSD",1770695418886,0.002,2064.0,2063.4,1.21159251]
["bitfinex","ETHUSD",1770695419068,0.002,2064.0,2063.4,8.37561156]
["bitfinex","ETHUSD",1770695420451,7.0700779,2064.0,2063.3,1.21260435]
["bitfinex","ETHUSD",1770695421266,1.21129899,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1770695421468,13.08809273,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1770695422960,7.01162488,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1770695423655,8.22303156,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1770695424454,8.22301255,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1770695426083,8.22298756,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1770695426288,0.002,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1770695426589,1.21324267,2064.0,2063.4,7.67071497]
["bitfinex","ETHUSD",1770695428276,1.00472808,2063.9,2063.4,8.88228811]
["bitfinex","ETHUSD",1770695428487,0.002,2064.0,2063.4,8.88228811]
["bitfinex","ETHUSD",1770695430578,0.002,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770695430774,0.002,2064.0,2063.6,7.67071497]
["bitfinex","ETHUSD",1770695430979,0.002,2063.8,2063.6,7.67071497]
["bitfinex","ETHUSD",1770695432387,0.002,2063.8,2063.7,1.21141638]
["bitfinex","ETHUSD",1770695432586,0.002,2063.8,2063.7,8.88213135]
["bitfinex","ETHUSD",1770695432898,0.002,2064.6,2063.7,8.88213135]
["bitfinex","ETHUSD",1770695432899,0.002,2064.6,2063.8,7.67071497]
["bitfinex","ETHUSD",1770695433101,0.002,2064.5,2063.8,7.67071497]
["bitfinex","ETHUSD",1770695433273,0.002,2064.6,2064.0,7.67071497]
["bitfinex","ETHUSD",1770695433795,0.004,2064.6,2064.0,7.67071497]
["bitfinex","ETHUSD",1770695434575,0.004,2064.6,2064.1,1.21118162]
["bitfinex","ETHUSD",1770695434774,7.01362488,2064.6,2063.8,1.21130327]
["bitfinex","ETHUSD",1770695434996,0.002,2064.5,2063.8,1.21130327]
["bitfinex","ETHUSD",1770695435296,0.002,2064.5,2063.9,1.21128914]
["bitfinex","ETHUSD",1770695436102,7.01362488,2064.5,2063.7,1.21138898]
["bitfinex","ETHUSD",1770695436702,7.01362488,2064.5,2063.6,4.84585797]
["bitfinex","ETHUSD",1770695436703,1.21100561,2064.4,2063.6,4.84585797]
["bitfinex","ETHUSD",1770695436887,1.21300561,2064.4,2063.6,4.84585797]
["bitfinex","ETHUSD",1770695437069,8.22261501,2064.5,2063.6,4.84585797]
["bitfinex","ETHUSD",1770695437400,0.002,2064.4,2063.6,12.51657294]
["bitfinex","ETHUSD",1770695438316,7.01162488,2064.3,2063.5,1.21249117]
["bitfinex","ETHUSD",1770695438506,7.01162488,2064.3,2063.5,0.001]
["bitfinex","ETHUSD",1770695438706,7.01162488,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1770695439989,4.84389679,2064.5,2063.6,7.67071497]
["bitfinex","ETHUSD",1770695439990,8.22259945,2064.5,2063.6,7.67071497]
["bitfinex","ETHUSD",1770695440566,8.22259945,2064.5,2063.7,1.21141638]
["bitfinex","ETHUSD",1770695441793,1.21097457,2064.5,2063.7,8.88213135]
["bitfinex","ETHUSD",1770695443002,1.2128883,2064.6,2063.7,8.88213135]
["bitfinex","ETHUSD",1770695443203,0.002,2064.5,2063.7,8.88213135]
["bitfinex","ETHUSD",1770695443792,0.002,2064.5,2063.8,0.001]
["bitfinex","ETHUSD",1770695443998,0.002,2064.5,2063.8,7.67171497]
["bitfinex","ETHUSD",1770695444302,0.002,2064.3,2063.8,7.67171497]
["bitfinex","ETHUSD",1770695445180,0.002,2064.3,2063.9,1.21129899]
["bitfinex","ETHUSD",1770695445576,0.002,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1770695445786,0.002,2064.2,2063.8,1.21235558]
["bitfinex","ETHUSD",1770695446006,0.002,2064.2,2063.8,1.21234732]
["bitfinex","ETHUSD",1770695447208,0.002,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1770695447507,0.002,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1770695447704,0.002,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1770695449719,8.22457184,2064.5,2063.8,0.001]
["bitfinex","ETHUSD",1770695450805,0.002,2064.5,2063.8,7.58131102]
["bitfinex","ETHUSD",1770695452218,0.002,2064.5,2063.9,1.21129899]
["bitfinex","ETHUSD",1770695452616,0.002,2064.5,2063.9,8.79161001]
["bitfinex","ETHUSD",1770695456489,0.002,2064.5,2064.1,7.58031102]
["bitfinex","ETHUSD",1770695456701,0.002,2064.3,2064.1,7.58031102]
["bitfinex","ETHUSD",1770695458797,0.002,2064.3,2064.2,1.21112295]
["bitfinex","ETHUSD",1770695460231,0.002,2064.3,2064.2,8.79143397]
["bitfinex","ETHUSD",1770695460724,0.002,2064.5,2064.2,8.79143397]
["bitfinex","ETHUSD",1770695461413,0.002,2064.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1770695461618,0.002,2064.5,2064.1,1.21113466]
["bitfinex","ETHUSD",1770695462019,0.002,2064.5,2064.2,1.21111989]
["bitfinex","ETHUSD",1770695463259,0.002,2064.5,2064.2,7.58031102]
["bitfinex","ETHUSD",1770695465211,0.002,2064.5,2064.3,1.21106428]
["bitfinex","ETHUSD",1770695465410,0.002,2064.5,2064.3,8.7913753]
["bitfinex","ETHUSD",1770695467210,0.002,2065.0,2064.3,8.7913753]
["bitfinex","ETHUSD",1770695467211,0.002,2065.5,2064.6,1.2108883]
["bitfinex","ETHUSD",1770695467410,0.002,2065.5,2064.7,3.384]
["bitfinex","ETHUSD",1770695468121,0.002,2065.2,2064.7,10.96431102]
["bitfinex","ETHUSD",1770695468717,0.002,2065.2,2064.6,1.2108883]
["bitfinex","ETHUSD",1770695468935,0.002,2065.2,2064.6,8.79119932]
["bitfinex","ETHUSD",1770695472533,0.002,2065.5,2064.7,7.58031102]
["bitfinex","ETHUSD",1770695473610,0.002,2065.5,2064.8,8.79108203]
["bitfinex","ETHUSD",1770695473837,0.002,2065.5,2064.9,10.96431102]
["bitfinex","ETHUSD",1770695474937,0.002,2065.5,2065.0,7.58031102]
["bitfinex","ETHUSD",1770695475736,0.002,2065.5,2065.1,1.21059512]
["bitfinex","ETHUSD",1770695476912,0.002,2065.5,2065.1,8.79090614]
["bitfinex","ETHUSD",1770695479323,0.002,2065.7,2065.1,1.21059512]
["bitfinex","ETHUSD",1770695479727,0.002,2065.7,2065.1,8.82469653]
["bitfinex","ETHUSD",1770695480723,0.002,2065.3,2065.1,8.82469653]
["bitfinex","ETHUSD",1770695480910,0.002,2065.7,2065.1,8.82469653]
["bitfinex","ETHUSD",1770695481342,0.002,2065.5,2065.1,8.82469653]
["bitfinex","ETHUSD",1770695482228,0.002,2065.7,2065.1,8.82469653]
["bitfinex","ETHUSD",1770695484844,1.2099909,2066.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1770695484845,7.12215514,2066.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1770695485024,0.0384625,2066.3,2065.3,7.52900023]
["bitfinex","ETHUSD",1770695485230,8.37053203,2066.3,2065.4,3.383]
["bitfinex","ETHUSD",1770695485723,8.37053203,2066.3,2065.5,1.21036068]
["bitfinex","ETHUSD",1770695486831,7.16061764,2066.3,2065.5,1.21036068]
["bitfinex","ETHUSD",1770695487023,7.16061764,2066.3,2065.5,8.73936091]
["bitfinex","ETHUSD",1770695487449,0.0384625,2066.3,2065.5,8.73936091]
["bitfinex","ETHUSD",1770695488032,7.16061764,2066.3,2065.5,1.21036068]
["bitfinex","ETHUSD",1770695488523,7.16061764,2066.3,2065.5,8.73936091]
["bitfinex","ETHUSD",1770695490644,8.37052752,2066.3,2065.5,1.21036068]
["bitfinex","ETHUSD",1770695492258,8.37052752,2066.3,2065.4,3.383]
["bitfinex","ETHUSD",1770695492564,8.37052752,2066.3,2065.4,4.59340749]
["bitfinex","ETHUSD",1770695492951,8.37052752,2066.3,2065.5,7.52900023]
["bitfinex","ETHUSD",1770695492952,0.0384625,2066.3,2065.5,7.52900023]
["bitfinex","ETHUSD",1770695493151,7.16061764,2066.3,2065.4,4.59340749]
["bitfinex","ETHUSD",1770695493393,8.37051609,2066.3,2065.4,4.59340749]
["bitfinex","ETHUSD",1770695493571,8.37050993,2066.3,2065.4,4.59340749]
["bitfinex","ETHUSD",1770695493866,0.002,2066.1,2065.4,4.59340749]
["bitfinex","ETHUSD",1770695494044,0.002,2066.1,2065.4,12.12240772]
["bitfinex","ETHUSD",1770695494442,7.12415514,2066.1,2065.4,4.59340749]
["bitfinex","ETHUSD",1770695496538,8.33417025,2066.1,2065.4,4.59340749]
["bitfinex","ETHUSD",1770695497357,7.12215514,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1770695497773,8.33417768,2066.1,2065.3,0.001]
["bitfinex","ETHUSD",1770695497977,7.12215514,2065.9,2065.3,1.21147125]
["bitfinex","ETHUSD",1770695499562,7.12415514,2066.1,2065.3,0.001]
["bitfinex","ETHUSD",1770695499766,7.12215514,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1770695500959,1.00911109,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1770695501160,7.12215514,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1770695501379,1.0090602,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1770695501657,7.12215514,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1770695501859,7.12415514,2066.1,2065.3,0.001]
["bitfinex","ETHUSD",1770695502080,1.00884357,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1770695502281,7.12215514,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1770695504490,7.12215514,2066.0,2065.3,1.21147789]
["bitfinex","ETHUSD",1770695504795,0.002,2066.1,2065.4,7.52900023]
["bitfinex","ETHUSD",1770695505796,0.002,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1770695506090,0.002,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1770695506877,0.002,2065.9,2065.6,7.53000023]
["bitfinex","ETHUSD",1770695508699,0.0384625,2066.3,2065.7,7.52900023]
["bitfinex","ETHUSD",1770695508998,0.0384625,2066.3,2065.8,12.12118514]
["bitfinex","ETHUSD",1770695509168,0.0384625,2066.3,2065.8,4.59218491]
["bitfinex","ETHUSD",1770695509696,0.0384625,2066.3,2065.8,1.21018491]
["bitfinex","ETHUSD",1770695511187,1.66433954,2067.1,2065.8,1.21018491]
["bitfinex","ETHUSD",1770695511385,6.97403722,2067.0,2066.1,7.53269341]
["bitfinex","ETHUSD",1770695511590,1.00993948,2066.9,2066.1,7.53269341]
["bitfinex","ETHUSD",1770695511807,6.97403722,2067.0,2066.1,7.53269341]
["bitfinex","ETHUSD",1770695511976,1.00994082,2066.9,2066.1,7.53269341]
["bitfinex","ETHUSD",1770695512172,1.20937605,2067.2,2066.1,7.53269341]
["bitfinex","ETHUSD",1770695512173,6.97403722,2067.2,2066.1,7.53269341]
["bitfinex","ETHUSD",1770695512382,1.00939077,2067.1,2066.1,7.53269341]
["bitfinex","ETHUSD",1770695512595,6.97403722,2067.1,2066.1,7.53269341]
["bitfinex","ETHUSD",1770695512796,8.18348905,2067.1,2066.2,4.59195063]
["bitfinex","ETHUSD",1770695513282,6.97403722,2067.1,2066.2,4.59195063]
["bitfinex","ETHUSD",1770695514279,6.97403722,2067.3,2066.3,7.53269341]
["bitfinex","ETHUSD",1770695514577,1.00912587,2067.2,2066.3,7.53269341]
["bitfinex","ETHUSD",1770695514773,8.1833823,2067.3,2066.4,8.74252693]
["bitfinex","ETHUSD",1770695514973,1.00926817,2067.2,2066.4,8.74252693]
["bitfinex","ETHUSD",1770695515172,8.1833823,2067.3,2066.4,8.74252693]
["bitfinex","ETHUSD",1770695515472,8.18334618,2067.3,2066.4,8.74252693]
["bitfinex","ETHUSD",1770695515668,8.18334618,2067.3,2066.4,1.20983352]
["bitfinex","ETHUSD",1770695516099,7.01936273,2067.1,2065.6,7.53369341]
["bitfinex","ETHUSD",1770695516279,0.04532551,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1770695516480,0.04532551,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1770695516687,0.04532551,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1770695516870,1.25560338,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1770695517076,0.04532551,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1770695517275,1.25560338,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1770695517573,0.04532551,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1770695517872,6.97403722,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1770695517873,0.04532551,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1770695519604,1.25542468,2066.0,2065.0,7.53369341]
["bitfinex","ETHUSD",1770695520001,8.18407451,2066.1,2065.2,0.001]
["bitfinex","ETHUSD",1770695520205,1.20999547,2066.2,2065.2,0.001]
["bitfinex","ETHUSD",1770695520504,3.381,2066.3,2065.3,10.91469341]
["bitfinex","ETHUSD",1770695520686,6.97403722,2066.4,2065.4,7.53269341]
["bitfinex","ETHUSD",1770695520687,1.20983715,2066.4,2065.4,7.53269341]
["bitfinex","ETHUSD",1770695520882,0.04532551,2066.4,2065.4,7.53269341]
["bitfinex","ETHUSD",1770695521076,1.2097759,2066.5,2065.4,7.53269341]
["bitfinex","ETHUSD",1770695521279,1.2097759,2066.5,2065.5,8.74305409]
["bitfinex","ETHUSD",1770695521502,1.25507066,2066.6,2065.5,8.74305409]
["bitfinex","ETHUSD",1770695521710,0.04532551,2066.6,2065.5,8.74305409]
["bitfinex","ETHUSD",1770695522814,0.04532551,2066.9,2065.5,8.74305409]
["bitfinex","ETHUSD",1770695522989,0.04532551,2066.6,2065.5,8.74305409]
["bitfinex","ETHUSD",1770695523383,6.97403722,2066.7,2065.5,8.74305409]
["bitfinex","ETHUSD",1770695523384,8.18370584,2066.7,2065.5,8.74305409]
["bitfinex","ETHUSD",1770695524310,0.04532551,2066.6,2065.5,8.74305409]
["bitfinex","ETHUSD",1770695525809,1.25506173,2066.6,2065.5,8.74305409]
["bitfinex","ETHUSD",1770695525996,0.04532551,2066.4,2065.5,8.74305409]
["bitfinex","ETHUSD",1770695526185,0.04532551,2066.4,2065.6,3.382]
["bitfinex","ETHUSD",1770695526585,7.01936273,2066.4,2065.6,3.382]
["bitfinex","ETHUSD",1770695527012,6.97403722,2066.4,2065.6,3.382]
["bitfinex","ETHUSD",1770695527581,0.04532551,2066.6,2065.6,3.382]
["bitfinex","ETHUSD",1770695527786,8.22913537,2066.6,2065.7,1.2102435]
["bitfinex","ETHUSD",1770695529013,0.04532551,2066.4,2065.7,1.2102435]
["bitfinex","ETHUSD",1770695529221,8.22913537,2066.6,2065.7,1.2102435]
["bitfinex","ETHUSD",1770695529518,8.22908001,2066.6,2065.7,1.2102435]
["bitfinex","ETHUSD",1770695529720,1.25504279,2066.6,2065.7,8.74293691]
["bitfinex","ETHUSD",1770695529898,1.209634,2066.8,2065.7,8.74293691]
["bitfinex","ETHUSD",1770695531195,0.04532551,2066.8,2065.7,8.74293691]
["bitfinex","ETHUSD",1770695531394,0.04532551,2066.4,2065.7,1.21023478]
["bitfinex","ETHUSD",1770695531696,0.04532551,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1770695531903,0.002,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1770695532324,0.002,2066.2,2065.9,7.53269341]
["bitfinex","ETHUSD",1770695532521,0.002,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1770695533925,1.25727614,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1770695534098,0.04732551,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1770695534990,0.002,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1770695539193,6.97603722,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1770695539925,0.002,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1770695540718,0.04532551,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1770695540929,0.002,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1770695542620,0.04732551,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1770695542928,7.43861004,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1770695543512,0.002,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1770695544712,0.04732551,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1770695545315,0.002,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1770695547739,0.002,2066.4,2066.0,7.41796677]
["bitfinex","ETHUSD",1770695548113,7.43661004,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1770695548304,0.04532551,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1770695548811,0.002,2066.4,2065.7,1.210205]
["bitfinex","ETHUSD",1770695549135,1.01075287,2066.3,2065.7,1.21023849]
["bitfinex","ETHUSD",1770695549429,0.002,2066.4,2065.7,1.21023849]
["bitfinex","ETHUSD",1770695549617,0.002,2066.4,2065.8,1.21017621]
["bitfinex","ETHUSD",1770695549618,1.01091673,2066.3,2065.8,1.21017621]
["bitfinex","ETHUSD",1770695549930,0.002,2066.4,2065.5,3.383]
["bitfinex","ETHUSD",1770695549931,0.002,2066.4,2065.5,10.80096677]
["bitfinex","ETHUSD",1770695550140,1.01092547,2066.3,2065.7,1.2102435]
["bitfinex","ETHUSD",1770695550452,0.002,2066.4,2065.8,7.41796677]
["bitfinex","ETHUSD",1770695552102,1.20952491,2067.0,2066.0,8.62803453]
["bitfinex","ETHUSD",1770695552306,1.0111132,2066.9,2066.1,3.382]
["bitfinex","ETHUSD",1770695552506,1.20952491,2067.0,2066.1,3.382]
["bitfinex","ETHUSD",1770695552729,1.01160816,2066.9,2066.1,3.382]
["bitfinex","ETHUSD",1770695552935,1.20952491,2067.0,2066.1,3.382]
["bitfinex","ETHUSD",1770695553139,0.04532551,2066.8,2066.1,3.382]
["bitfinex","ETHUSD",1770695553345,1.01118716,2066.7,2066.1,3.382]
["bitfinex","ETHUSD",1770695553509,1.05651267,2066.6,2065.8,1.2101486]
["bitfinex","ETHUSD",1770695553705,1.20948343,2067.0,2066.1,7.41796677]
["bitfinex","ETHUSD",1770695553938,1.01142282,2066.9,2066.1,7.41796677]
["bitfinex","ETHUSD",1770695554142,1.25480894,2067.0,2066.2,1.20995063]
["bitfinex","ETHUSD",1770695554311,1.01093643,2066.9,2066.1,7.41796677]
["bitfinex","ETHUSD",1770695554510,1.01093643,2066.8,2066.1,1.21000373]
["bitfinex","ETHUSD",1770695554710,7.39128453,2066.9,2066.1,1.21000373]
["bitfinex","ETHUSD",1770695554929,1.01088337,2066.8,2066.1,1.21000373]
["bitfinex","ETHUSD",1770695555137,7.39128453,2066.9,2066.1,1.21000373]
["bitfinex","ETHUSD",1770695555334,4.83970629,2067.1,2066.3,7.41796677]
["bitfinex","ETHUSD",1770695555335,0.002,2067.1,2066.3,7.41796677]
["bitfinex","ETHUSD",1770695555511,1.21142711,2067.1,2066.2,3.381]
["bitfinex","ETHUSD",1770695555711,1.01089254,2067.0,2066.2,3.381]
["bitfinex","ETHUSD",1770695556013,0.002,2067.1,2066.2,10.79896677]
["bitfinex","ETHUSD",1770695556234,0.002,2067.1,2066.3,1.20989207]
["bitfinex","ETHUSD",1770695556437,0.002,2067.1,2066.3,8.62785884]
["bitfinex","ETHUSD",1770695557018,0.002,2066.4,2066.3,8.62785884]
["bitfinex","ETHUSD",1770695557226,0.002,2067.1,2066.3,8.62785884]
["bitfinex","ETHUSD",1770695557544,0.002,2066.6,2066.3,1.20989207]
["bitfinex","ETHUSD",1770695557918,0.002,2067.1,2066.4,7.41796677]
["bitfinex","ETHUSD",1770695558143,0.002,2067.1,2066.5,1.20977498]
["bitfinex","ETHUSD",1770695558918,8.60247815,2067.5,2066.5,8.62774175]
["bitfinex","ETHUSD",1770695560237,0.002,2067.5,2066.5,8.62774175]
["bitfinex","ETHUSD",1770695562348,8.60247437,2067.5,2066.5,1.20977498]
["bitfinex","ETHUSD",1770695564145,1.21118984,2067.5,2066.6,7.41796677]
["bitfinex","ETHUSD",1770695564341,8.60247437,2067.5,2066.7,1.2096579]
["bitfinex","ETHUSD",1770695564541,1.21118984,2067.5,2066.7,1.2096579]
["bitfinex","ETHUSD",1770695565528,8.60247437,2067.5,2066.7,1.2096579]
["bitfinex","ETHUSD",1770695566038,8.64779988,2067.5,2066.6,1.20967428]
["bitfinex","ETHUSD",1770695566352,8.64779988,2067.5,2066.5,4.83900123]
["bitfinex","ETHUSD",1770695568956,7.39128453,2067.2,2066.2,1.20993678]
["bitfinex","ETHUSD",1770695569166,1.00674663,2067.1,2066.2,1.20993678]
["bitfinex","ETHUSD",1770695569461,7.39128453,2067.2,2066.2,1.20993678]
["bitfinex","ETHUSD",1770695569636,1.00690969,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1770695569844,7.39128453,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1770695570035,1.00690789,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1770695570235,7.39128453,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1770695570568,8.15164927,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1770695570762,7.14518758,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1770695571338,1.20948234,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1770695573066,8.35462226,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1770695573253,8.35461757,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1770695573751,1.20942999,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1770695573966,1.21132319,2067.3,2066.5,0.001]
["bitfinex","ETHUSD",1770695574260,8.35651077,2067.3,2066.5,0.001]
["bitfinex","ETHUSD",1770695575858,8.35651077,2067.3,2066.5,1.21077498]
["bitfinex","ETHUSD",1770695576067,1.00882482,2067.2,2066.5,1.21077498]
["bitfinex","ETHUSD",1770695576267,8.35651077,2067.3,2066.5,1.21077498]
["bitfinex","ETHUSD",1770695576462,1.00910757,2067.2,2066.5,1.21077498]
["bitfinex","ETHUSD",1770695576769,8.35651077,2067.3,2066.5,1.21077498]
["bitfinex","ETHUSD",1770695576947,8.15429409,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1770695577146,7.14518758,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1770695577349,1.00943027,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1770695577668,7.14518758,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1770695577840,2.21885468,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1770695578037,1.2094396,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1770695578344,8.15486756,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1770695578657,1.00953265,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1770695578857,7.14518758,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1770695579037,1.00929307,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1770695579232,7.14518758,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1770695579439,0.04532551,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1770695579633,0.04532551,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1770695579862,0.04532551,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770695580667,0.04532551,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1770695581068,0.04532551,2065.7,2065.0,7.46758763]
["bitfinex","ETHUSD",1770695582149,0.04532551,2065.7,2065.1,1.21059512]
["bitfinex","ETHUSD",1770695582352,1.2554868,2065.9,2065.1,1.21059512]
["bitfinex","ETHUSD",1770695582750,0.04532551,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1770695582951,0.04532551,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1770695583485,0.04532551,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1770695584369,0.04532551,2065.7,2064.8,0.001]
["bitfinex","ETHUSD",1770695584370,0.04532551,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1770695584572,0.04532551,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1770695584772,0.04532551,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1770695585668,0.04532551,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1770695587961,7.19051309,2065.5,2064.8,7.46758763]
["bitfinex","ETHUSD",1770695587962,0.04532551,2065.5,2064.8,7.46758763]
["bitfinex","ETHUSD",1770695588284,3.381,2065.6,2065.0,7.46658763]
["bitfinex","ETHUSD",1770695588662,1.21022413,2065.8,2065.0,7.46658763]
["bitfinex","ETHUSD",1770695588857,0.04532551,2065.7,2065.0,7.46658763]
["bitfinex","ETHUSD",1770695589269,0.04532551,2065.9,2065.0,7.46658763]
["bitfinex","ETHUSD",1770695590678,0.04532551,2065.9,2065.1,8.67718275]
["bitfinex","ETHUSD",1770695591054,0.04532551,2065.5,2064.9,7.46658763]
["bitfinex","ETHUSD",1770695591383,0.04532551,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1770695591589,0.04532551,2064.8,2064.7,0.001]
["bitfinex","ETHUSD",1770695593374,0.04532551,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1770695593958,0.04532551,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1770695594153,0.04532551,2064.3,2064.0,1.21223873]
["bitfinex","ETHUSD",1770695594475,0.04532551,2064.9,2064.0,8.67882636]
["bitfinex","ETHUSD",1770695594878,0.04532551,2065.2,2064.0,8.67882636]
["bitfinex","ETHUSD",1770695595361,0.04532551,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1770695595550,1.21047793,2065.3,2064.5,7.46658763]
["bitfinex","ETHUSD",1770695595551,0.04532551,2065.3,2064.5,7.46658763]
["bitfinex","ETHUSD",1770695595986,0.04532551,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1770695596177,3.42732551,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1770695596480,3.42732551,2065.5,2064.8,7.46758763]
["bitfinex","ETHUSD",1770695597172,3.42732551,2065.5,2064.9,1.21071238]
["bitfinex","ETHUSD",1770695598382,0.04532551,2065.5,2064.9,1.21071238]
["bitfinex","ETHUSD",1770695599181,0.04532551,2065.7,2064.9,8.67730001]
["bitfinex","ETHUSD",1770695599383,0.04732551,2065.9,2064.9,8.67730001]
["bitfinex","ETHUSD",1770695599587,0.04532551,2065.7,2064.9,8.67730001]
["bitfinex","ETHUSD",1770695602387,0.04732551,2065.9,2064.9,8.67730001]
["bitfinex","ETHUSD",1770695603973,0.002,2065.9,2064.9,8.67730001]
["bitfinex","ETHUSD",1770695604184,0.04532551,2065.8,2064.9,8.67730001]
["bitfinex","ETHUSD",1770695604488,0.002,2065.9,2064.9,8.67730001]
["bitfinex","ETHUSD",1770695604693,0.04532551,2065.8,2064.9,8.67730001]
["bitfinex","ETHUSD",1770695604867,0.002,2065.9,2064.9,8.67730001]
["bitfinex","ETHUSD",1770695605284,0.04532551,2065.8,2064.9,8.67730001]
["bitfinex","ETHUSD",1770695605963,0.002,2065.9,2064.9,8.67730001]
["bitfinex","ETHUSD",1770695607866,0.002,2065.9,2065.2,6.99268181]
["bitfinex","ETHUSD",1770695608269,0.002,2065.7,2065.2,6.99268181]
["bitfinex","ETHUSD",1770695608668,0.002,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1770695608994,0.002,2065.7,2065.1,6.99368181]
["bitfinex","ETHUSD",1770695609991,0.002,2065.7,2065.2,1.2105365]
["bitfinex","ETHUSD",1770695610291,0.04532551,2065.6,2065.1,1.21154952]
["bitfinex","ETHUSD",1770695611073,0.04532551,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1770695615879,0.04532551,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1770695617099,8.57161888,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1770695617296,0.04532551,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1770695618293,8.57161888,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1770695618506,0.04532551,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1770695618696,0.04532551,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1770695618894,0.04532551,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1770695620274,0.002,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1770695625387,0.04532551,2064.1,2063.3,6.99368181]
["bitfinex","ETHUSD",1770695625590,0.04532551,2063.6,2063.1,4.84790039]
["bitfinex","ETHUSD",1770695625779,0.04532551,2063.6,2063.1,1.21276869]
["bitfinex","ETHUSD",1770695625980,0.04532551,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1770695626189,0.04532551,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1770695626390,0.04532551,2063.8,2063.1,6.99368181]
["bitfinex","ETHUSD",1770695626910,0.04532551,2064.3,2063.1,6.99368181]
["bitfinex","ETHUSD",1770695627309,0.04532551,2064.4,2063.1,6.99368181]
["bitfinex","ETHUSD",1770695627684,0.04532551,2064.2,2063.1,6.99368181]
["bitfinex","ETHUSD",1770695627887,0.04532551,2064.7,2063.5,6.99268181]
["bitfinex","ETHUSD",1770695628092,0.04532551,2064.5,2063.6,10.37568181]
["bitfinex","ETHUSD",1770695628544,0.04532551,2064.1,2063.3,6.99268181]
["bitfinex","ETHUSD",1770695628685,0.04532551,2064.1,2063.3,10.37568181]
["bitfinex","ETHUSD",1770695629783,0.04532551,2064.1,2063.4,1.21159251]
["bitfinex","ETHUSD",1770695630609,0.04532551,2064.5,2063.4,8.19741338]
["bitfinex","ETHUSD",1770695630913,0.04532551,2064.3,2063.4,8.19741338]
["bitfinex","ETHUSD",1770695632896,0.04532551,2064.1,2063.4,8.19741338]
["bitfinex","ETHUSD",1770695633099,0.04532551,2064.0,2063.4,4.59559251]
["bitfinex","ETHUSD",1770695633407,0.04532551,2064.0,2063.4,1.21159251]
["bitfinex","ETHUSD",1770695633603,0.04532551,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1770695633923,0.04532551,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1770695634131,8.38922034,2064.8,2063.6,6.98682087]
["bitfinex","ETHUSD",1770695634308,0.04532551,2064.3,2063.6,6.98682087]
["bitfinex","ETHUSD",1770695636326,0.04532551,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1770695637327,1.25619978,2064.7,2063.7,1.21141638]
["bitfinex","ETHUSD",1770695637503,1.25619978,2064.7,2063.7,8.19723725]
["bitfinex","ETHUSD",1770695638814,0.04532551,2064.3,2063.7,8.19723725]
["bitfinex","ETHUSD",1770695640716,1.21089957,2064.6,2063.7,8.19723725]
["bitfinex","ETHUSD",1770695640918,0.04532551,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1770695644821,0.04532551,2064.0,2063.6,4.59743102]
["bitfinex","ETHUSD",1770695645195,0.04532551,2064.2,2063.6,1.21243102]
["bitfinex","ETHUSD",1770695645400,7.17734095,2064.5,2063.6,1.21243102]
["bitfinex","ETHUSD",1770695645401,7.17734095,2064.7,2063.6,8.19825189]
["bitfinex","ETHUSD",1770695645598,0.04532551,2064.5,2063.6,8.19825189]
["bitfinex","ETHUSD",1770695646006,0.002,2064.1,2063.6,8.19825189]
["bitfinex","ETHUSD",1770695646241,0.04532551,2064.7,2063.7,6.98582087]
["bitfinex","ETHUSD",1770695646533,0.002,2064.3,2063.7,6.98582087]
["bitfinex","ETHUSD",1770695647199,0.002,2064.3,2063.8,8.19717855]
["bitfinex","ETHUSD",1770695647808,0.04532551,2064.8,2063.9,6.98582087]
["bitfinex","ETHUSD",1770695648003,0.04532551,2064.8,2064.0,10.37082087]
["bitfinex","ETHUSD",1770695649115,0.04532551,2064.8,2064.1,6.98582087]
["bitfinex","ETHUSD",1770695649448,0.04532551,2064.8,2064.2,1.21112295]
["bitfinex","ETHUSD",1770695649932,0.04532551,2064.4,2063.7,6.98582087]
["bitfinex","ETHUSD",1770695650136,0.04532551,2064.4,2063.9,1.21125613]
["bitfinex","ETHUSD",1770695650318,0.04532551,2064.4,2064.0,1.21123826]
["bitfinex","ETHUSD",1770695651324,0.04532551,2064.4,2063.6,4.84684893]
["bitfinex","ETHUSD",1770695651325,0.04532551,2064.4,2063.6,11.8326698]
["bitfinex","ETHUSD",1770695652518,0.04532551,2064.2,2063.6,11.8326698]
["bitfinex","ETHUSD",1770695652720,0.04532551,2064.4,2063.6,11.8326698]
["bitfinex","ETHUSD",1770695653037,0.04532551,2064.4,2063.7,6.98582087]
["bitfinex","ETHUSD",1770695653214,4.88850786,2064.8,2063.9,6.98582087]
["bitfinex","ETHUSD",1770695653215,7.17734095,2064.8,2063.9,6.98582087]
["bitfinex","ETHUSD",1770695653419,0.04532551,2064.6,2063.9,6.98582087]
["bitfinex","ETHUSD",1770695654013,0.04532551,2064.8,2063.9,6.98582087]
["bitfinex","ETHUSD",1770695654210,0.002,2065.0,2064.1,6.98582087]
["bitfinex","ETHUSD",1770695655437,0.002,2065.0,2064.3,6.98582087]
["bitfinex","ETHUSD",1770695657313,0.002,2065.0,2064.4,1.21100561]
["bitfinex","ETHUSD",1770695657508,0.002,2065.0,2064.5,3.384]
["bitfinex","ETHUSD",1770695658241,0.002,2064.8,2064.5,3.384]
["bitfinex","ETHUSD",1770695659715,0.002,2064.8,2064.6,8.25455612]
["bitfinex","ETHUSD",1770695660612,0.002,2065.0,2064.6,8.25455612]
["bitfinex","ETHUSD",1770695660941,0.002,2065.2,2064.7,7.04366782]
["bitfinex","ETHUSD",1770695661920,0.002,2065.2,2064.8,1.21077101]
["bitfinex","ETHUSD",1770695663739,0.002,2065.2,2064.8,8.49090041]
["bitfinex","ETHUSD",1770695664843,0.002,2065.7,2064.8,1.21077101]
["bitfinex","ETHUSD",1770695665143,0.002,2065.7,2065.0,7.2801294]
["bitfinex","ETHUSD",1770695666344,0.002,2065.7,2065.1,1.21059512]
["bitfinex","ETHUSD",1770695667819,0.002,2065.7,2065.1,8.49072452]
["bitfinex","ETHUSD",1770695670351,0.002,2065.5,2065.1,1.21059512]
["bitfinex","ETHUSD",1770695670528,0.04532551,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770695670730,0.04532551,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1770695671060,0.002,2065.5,2065.0,4.84360685]
["bitfinex","ETHUSD",1770695673332,0.002,2065.5,2065.0,1.21165375]
["bitfinex","ETHUSD",1770695673538,0.04532551,2065.4,2065.0,1.21165375]
["bitfinex","ETHUSD",1770695673751,6.90610583,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770695673927,0.04532551,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1770695674123,6.90610583,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770695674652,0.04532551,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770695675254,0.002,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1770695675763,0.04532551,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1770695675949,6.90610583,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770695676149,0.04532551,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1770695678461,6.90610583,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770695678760,0.04532551,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1770695680152,0.002,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1770695680541,6.90610583,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770695681066,0.002,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1770695682450,0.04532551,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770695682837,0.04532551,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1770695683034,0.002,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1770695690451,7.33884383,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1770695690670,0.04532551,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1770695691473,7.33884383,2065.3,2064.8,1.2117663]
["bitfinex","ETHUSD",1770695691773,0.002,2065.3,2064.8,1.2117663]
["bitfinex","ETHUSD",1770695691972,0.002,2065.3,2064.8,8.34814617]
["bitfinex","ETHUSD",1770695696092,0.002,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1770695696457,0.002,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1770695696657,0.002,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1770695698959,0.002,2065.3,2065.0,1.21165375]
["bitfinex","ETHUSD",1770695700280,0.002,2065.5,2065.0,8.34803362]
["bitfinex","ETHUSD",1770695704661,0.002,2065.5,2065.0,1.21165375]
["bitfinex","ETHUSD",1770695705184,0.04532551,2065.4,2065.0,1.21165375]
["bitfinex","ETHUSD",1770695705489,7.33684383,2065.3,2064.9,1.2106589]
["bitfinex","ETHUSD",1770695705659,7.33684383,2065.3,2064.4,1.21094849]
["bitfinex","ETHUSD",1770695705660,7.38216934,2065.0,2064.4,1.21094849]
["bitfinex","ETHUSD",1770695705859,1.00892816,2064.9,2064.4,1.21094849]
["bitfinex","ETHUSD",1770695706078,0.04532551,2065.0,2064.5,1.21093445]
["bitfinex","ETHUSD",1770695706283,1.00803093,2064.9,2064.5,1.21093445]
["bitfinex","ETHUSD",1770695706465,0.04532551,2065.0,2064.5,1.21093445]
["bitfinex","ETHUSD",1770695706668,1.00800963,2064.9,2064.4,1.2109598]
["bitfinex","ETHUSD",1770695706866,0.04532551,2065.0,2064.4,1.2109598]
["bitfinex","ETHUSD",1770695707186,4.88900266,2065.7,2064.8,1.21077101]
["bitfinex","ETHUSD",1770695707187,8.54922299,2065.5,2064.8,1.21077101]
["bitfinex","ETHUSD",1770695707375,8.39013509,2065.4,2064.4,11.98039865]
["bitfinex","ETHUSD",1770695707706,8.5925914,2065.4,2064.5,8.34732683]
["bitfinex","ETHUSD",1770695708063,8.5925914,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770695708386,0.002,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1770695708690,7.38216934,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1770695709480,0.002,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1770695710297,0.04532551,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1770695711891,0.002,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1770695715899,0.04532551,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1770695717074,8.59271401,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1770695717281,8.59271401,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1770695717601,0.04532551,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1770695720300,1.2559797,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1770695720472,0.04532551,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1770695723319,7.33684383,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1770695723500,0.002,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1770695724120,0.002,2065.2,2064.8,6.74326469]
["bitfinex","ETHUSD",1770695725191,0.002,2065.2,2064.9,1.21071238]
["bitfinex","ETHUSD",1770695725424,0.002,2065.2,2064.9,7.95297707]
["bitfinex","ETHUSD",1770695726828,0.002,2065.4,2065.0,6.74226469]
["bitfinex","ETHUSD",1770695727392,0.006,2065.4,2065.0,7.95288816]
["bitfinex","ETHUSD",1770695728993,0.006,2065.4,2065.0,6.74226469]
["bitfinex","ETHUSD",1770695729322,0.006,2065.4,2065.0,7.95291567]
["bitfinex","ETHUSD",1770695730428,1.2517352,2065.7,2065.0,7.95291567]
["bitfinex","ETHUSD",1770695730925,0.002,2065.9,2065.0,7.95291567]
["bitfinex","ETHUSD",1770695731401,0.002,2065.9,2065.2,6.74226469]
["bitfinex","ETHUSD",1770695732466,1.21201093,2066.1,2065.3,6.74226469]
["bitfinex","ETHUSD",1770695732467,0.002,2066.1,2065.3,6.74226469]
["bitfinex","ETHUSD",1770695732598,0.002,2066.3,2065.4,6.74226469]
["bitfinex","ETHUSD",1770695732932,0.002,2066.3,2065.6,6.74226469]
["bitfinex","ETHUSD",1770695733229,0.002,2066.3,2065.7,6.74226469]
["bitfinex","ETHUSD",1770695733600,0.002,2066.3,2065.9,6.74226469]
["bitfinex","ETHUSD",1770695734999,0.002,2066.1,2065.9,6.74226469]
["bitfinex","ETHUSD",1770695735199,0.002,2066.3,2065.9,6.74226469]
["bitfinex","ETHUSD",1770695735600,0.002,2066.3,2066.0,1.21006776]
["bitfinex","ETHUSD",1770695736131,0.002,2066.3,2066.0,7.95233245]
["bitfinex","ETHUSD",1770695736298,0.002,2066.6,2066.1,6.74226469]
["bitfinex","ETHUSD",1770695736493,0.002,2066.8,2066.0,7.95233245]
["bitfinex","ETHUSD",1770695736924,0.04732551,2066.8,2066.0,7.95233245]
["bitfinex","ETHUSD",1770695738936,7.16124147,2066.8,2066.0,7.95233245]
["bitfinex","ETHUSD",1770695739721,7.15924147,2066.6,2066.0,1.21006776]
["bitfinex","ETHUSD",1770695739921,0.04532551,2066.6,2065.9,11.58268673]
["bitfinex","ETHUSD",1770695740611,0.04732551,2066.8,2066.0,6.74226469]
["bitfinex","ETHUSD",1770695740814,0.002,2066.8,2066.0,6.74226469]
["bitfinex","ETHUSD",1770695741911,0.002,2066.8,2066.1,7.95227388]
["bitfinex","ETHUSD",1770695742106,7.15924147,2066.6,2066.0,1.21006739]
["bitfinex","ETHUSD",1770695742309,0.04532551,2066.6,2066.0,1.21006739]
["bitfinex","ETHUSD",1770695743346,0.04532551,2066.7,2066.0,7.95233208]
["bitfinex","ETHUSD",1770695744042,7.15924147,2066.7,2066.0,1.21006739]
["bitfinex","ETHUSD",1770695746341,0.04532551,2066.7,2066.0,6.74226469]
["bitfinex","ETHUSD",1770695746930,0.04532551,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1770695747120,0.002,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1770695748132,0.002,2066.6,2066.2,1.21095063]
["bitfinex","ETHUSD",1770695750259,7.16882336,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1770695753766,0.002,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1770695753941,7.16882336,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1770695754260,0.002,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1770695757029,0.002,2066.6,2066.2,7.29096904]
["bitfinex","ETHUSD",1770695758331,0.04532551,2066.8,2066.3,8.49986111]
["bitfinex","ETHUSD",1770695759537,0.04532551,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1770695760066,7.21214887,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1770695760246,7.21214887,2066.8,2066.2,0.001]
["bitfinex","ETHUSD",1770695760247,0.04732551,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1770695761440,0.04532551,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1770695761637,7.21214887,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1770695761842,0.04532551,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1770695762043,7.21214887,2066.2,2065.5,1.21031253]
["bitfinex","ETHUSD",1770695762272,1.0107021,2066.1,2065.5,1.21031253]
["bitfinex","ETHUSD",1770695762448,1.21000919,2066.1,2065.5,1.21031253]
["bitfinex","ETHUSD",1770695763443,0.04532551,2066.0,2065.4,1.21037976]
["bitfinex","ETHUSD",1770695763953,7.21214887,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1770695764268,0.04532551,2065.8,2065.3,1.21147324]
["bitfinex","ETHUSD",1770695764455,7.21214887,2066.0,2065.3,1.21147324]
["bitfinex","ETHUSD",1770695764652,0.04532551,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1770695765159,4.88574115,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1770695765160,1.2554362,2066.0,2065.3,7.29096904]
["bitfinex","ETHUSD",1770695765348,0.04532551,2065.8,2065.3,7.29096904]
["bitfinex","ETHUSD",1770695765549,0.04532551,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1770695766364,8.42225956,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1770695766876,0.04532551,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1770695768856,1.21014772,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1770695769053,0.04532551,2066.0,2065.3,7.29096904]
["bitfinex","ETHUSD",1770695769255,1.20998896,2066.2,2065.4,7.28996904]
["bitfinex","ETHUSD",1770695769480,1.20998896,2066.2,2065.3,6.06602015]
["bitfinex","ETHUSD",1770695769481,7.21214887,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1770695769678,7.21214887,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1770695770182,7.21214887,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1770695770478,0.04532551,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1770695770865,1.25553996,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1770695771069,1.20998084,2066.2,2065.3,7.29096904]
["bitfinex","ETHUSD",1770695771257,2.49850931,2066.6,2065.3,7.29096904]
["bitfinex","ETHUSD",1770695771258,0.002,2066.6,2065.9,6.06502015]
["bitfinex","ETHUSD",1770695771458,0.002,2066.6,2065.3,0.001]
["bitfinex","ETHUSD",1770695771459,7.21214887,2066.3,2065.5,7.28996904]
["bitfinex","ETHUSD",1770695771652,7.21214887,2066.3,2065.3,3.383]
["bitfinex","ETHUSD",1770695771653,0.04532551,2065.9,2065.3,3.383]
["bitfinex","ETHUSD",1770695771966,0.04532551,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1770695772344,7.16682336,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1770695772567,7.21214887,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1770695772946,8.42238425,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1770695773148,7.21214887,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1770695773350,8.42233728,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1770695773749,8.37701177,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1770695775551,0.04532551,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1770695776289,8.37701177,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1770695776460,0.04532551,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1770695777047,0.04532551,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1770695777274,7.21214887,2065.5,2064.8,1.21174419]
["bitfinex","ETHUSD",1770695777489,1.25600733,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1770695782295,8.61721141,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1770695782450,0.04532551,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1770695783078,7.36120408,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1770695783777,0.04532551,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1770695783976,1.21062761,2065.1,2064.4,6.91231398]
["bitfinex","ETHUSD",1770695784354,1.21062761,2065.1,2064.4,8.12330523]
["bitfinex","ETHUSD",1770695785183,0.04532551,2065.0,2064.4,6.91231398]
["bitfinex","ETHUSD",1770695785386,7.40652959,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1770695785703,11.99911008,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1770695786057,0.002,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1770695787780,0.002,2064.8,2064.6,6.91231398]
["bitfinex","ETHUSD",1770695788486,3.382,2065.2,2064.6,8.12315594]
["bitfinex","ETHUSD",1770695789783,1.21051525,2065.3,2064.6,8.12315594]
["bitfinex","ETHUSD",1770695790760,4.84176991,2065.4,2064.6,8.12315594]
["bitfinex","ETHUSD",1770695791665,0.04532551,2065.4,2064.6,8.12315594]
["bitfinex","ETHUSD",1770695791867,1.2557119,2065.5,2064.6,8.12315594]
["bitfinex","ETHUSD",1770695793154,8.61691598,2065.5,2064.6,8.12315594]
["bitfinex","ETHUSD",1770695793582,0.04532551,2065.5,2064.6,8.12315594]
["bitfinex","ETHUSD",1770695794761,7.40652959,2065.5,2064.6,8.12315594]
["bitfinex","ETHUSD",1770695795087,8.57162336,2065.4,2064.6,8.12315594]
["bitfinex","ETHUSD",1770695795591,8.57162336,2065.4,2064.6,1.21184196]
["bitfinex","ETHUSD",1770695796292,7.40652959,2065.3,2064.6,1.21184196]
["bitfinex","ETHUSD",1770695796888,7.40652959,2065.3,2064.6,8.12315594]
["bitfinex","ETHUSD",1770695797187,8.61702576,2065.3,2064.6,8.12315594]
["bitfinex","ETHUSD",1770695797991,8.61902576,2065.3,2064.6,8.12315594]
["bitfinex","ETHUSD",1770695800792,1.21248399,2065.3,2064.6,8.12315594]
["bitfinex","ETHUSD",1770695801173,0.002,2065.3,2064.6,8.12315594]
["bitfinex","ETHUSD",1770695802687,0.04732551,2065.3,2064.6,8.12315594]
["bitfinex","ETHUSD",1770695803487,1.25783157,2065.3,2064.6,8.12315594]
["bitfinex","ETHUSD",1770695804390,0.04532551,2065.1,2064.6,8.12319592]
["bitfinex","ETHUSD",1770695804998,8.61903565,2065.3,2064.6,8.12319592]
["bitfinex","ETHUSD",1770695806821,0.002,2065.3,2064.7,6.91131398]
["bitfinex","ETHUSD",1770695806979,0.002,2065.3,2065.0,6.91131398]
["bitfinex","ETHUSD",1770695807374,0.002,2065.5,2065.0,6.91131398]
["bitfinex","ETHUSD",1770695807674,0.002,2065.5,2065.0,8.12195143]
["bitfinex","ETHUSD",1770695809801,0.002,2065.7,2065.2,7.89838495]
["bitfinex","ETHUSD",1770695810803,0.002,2065.3,2065.2,7.89838495]
["bitfinex","ETHUSD",1770695811003,0.002,2065.7,2065.2,7.89838495]
["bitfinex","ETHUSD",1770695811386,13.4644291,2066.0,2065.3,6.68784845]
["bitfinex","ETHUSD",1770695811387,0.002,2066.0,2065.3,6.68784845]
["bitfinex","ETHUSD",1770695811701,1.00747091,2065.9,2065.2,7.27923113]
["bitfinex","ETHUSD",1770695811911,1.21018491,2065.8,2065.2,7.89838495]
["bitfinex","ETHUSD",1770695812077,6.59836083,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1770695812276,1.00720934,2065.4,2064.8,7.89958642]
["bitfinex","ETHUSD",1770695812578,7.81384059,2065.7,2064.8,7.89960392]
["bitfinex","ETHUSD",1770695812778,1.00723548,2065.6,2064.8,6.68884845]
["bitfinex","ETHUSD",1770695812997,1.00723548,2065.5,2064.8,6.68884845]
["bitfinex","ETHUSD",1770695813305,7.8591661,2065.7,2064.8,6.68884845]
["bitfinex","ETHUSD",1770695813507,1.00799757,2065.6,2064.8,6.68884845]
["bitfinex","ETHUSD",1770695813815,1.00799757,2065.5,2064.8,6.68884845]
["bitfinex","ETHUSD",1770695813981,2.2184279,2065.4,2064.8,6.68884845]
["bitfinex","ETHUSD",1770695814181,1.21041928,2065.4,2064.8,6.68884845]
["bitfinex","ETHUSD",1770695815888,7.76333741,2065.6,2064.8,6.68884845]
["bitfinex","ETHUSD",1770695816093,1.00839952,2065.5,2064.8,6.68884845]
["bitfinex","ETHUSD",1770695816301,1.00839952,2065.4,2064.8,6.68884845]
["bitfinex","ETHUSD",1770695816614,0.04532551,2065.5,2064.8,6.68884845]
["bitfinex","ETHUSD",1770695816914,7.56170705,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1770695817213,1.00867173,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1770695817711,6.59836083,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1770695817882,1.00907404,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1770695818082,2.21960328,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1770695818283,1.21052924,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1770695818908,7.80889007,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1770695819294,7.76356456,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1770695819494,1.21052924,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1770695820116,4.84176982,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1770695820318,1.00916788,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1770695820619,4.84176982,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1770695820788,1.00922434,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1770695821104,4.84176982,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1770695821325,1.00923719,2065.3,2064.8,6.68884845]
["bitfinex","ETHUSD",1770695821498,1.210405,2065.5,2064.8,6.68884845]
["bitfinex","ETHUSD",1770695821833,1.00949581,2065.4,2064.8,6.68884845]
["bitfinex","ETHUSD",1770695822015,1.210405,2065.5,2064.8,6.68884845]
["bitfinex","ETHUSD",1770695822318,1.00937097,2065.4,2064.8,6.68884845]
["bitfinex","ETHUSD",1770695822625,1.00937097,2065.3,2064.8,6.68884845]
["bitfinex","ETHUSD",1770695822919,7.76344032,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1770695823120,7.56233254,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1770695823306,1.00929722,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1770695823610,7.56228069,2065.2,2064.7,3.87]
["bitfinex","ETHUSD",1770695823905,1.00918407,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1770695824114,6.55303532,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1770695824291,2.21968211,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1770695824498,1.21059512,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1770695826787,4.84191643,2065.3,2064.6,6.68884845]
["bitfinex","ETHUSD",1770695826987,1.00854732,2065.2,2064.6,6.68884845]
["bitfinex","ETHUSD",1770695827210,4.84191643,2065.3,2064.6,6.68884845]
["bitfinex","ETHUSD",1770695827416,1.00844421,2065.2,2064.6,6.68884845]
["bitfinex","ETHUSD",1770695827708,1.21047789,2065.3,2064.8,6.68784845]
["bitfinex","ETHUSD",1770695829000,0.002,2065.4,2064.8,6.68784845]
["bitfinex","ETHUSD",1770695829319,1.00835936,2065.3,2064.8,6.68784845]
["bitfinex","ETHUSD",1770695829513,0.002,2065.4,2064.8,6.68784845]
["bitfinex","ETHUSD",1770695829820,1.00833176,2065.3,2064.8,6.68784845]
["bitfinex","ETHUSD",1770695830024,0.002,2065.4,2064.8,7.89861113]
["bitfinex","ETHUSD",1770695830921,0.002,2065.4,2064.6,0.001]
["bitfinex","ETHUSD",1770695830922,1.21059512,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1770695831898,1.21057023,2065.2,2064.6,6.68884845]
["bitfinex","ETHUSD",1770695832996,4.8419997,2065.3,2064.6,7.8997175]
["bitfinex","ETHUSD",1770695833202,4.8419997,2065.3,2064.6,6.68884845]
["bitfinex","ETHUSD",1770695833406,1.00847645,2065.2,2064.6,6.68884845]
["bitfinex","ETHUSD",1770695833595,11.39503502,2065.3,2064.6,6.68884845]
["bitfinex","ETHUSD",1770695833795,1.0084937,2065.2,2064.6,6.68884845]
["bitfinex","ETHUSD",1770695834106,11.39503502,2065.3,2064.6,6.68884845]
["bitfinex","ETHUSD",1770695834424,1.00877665,2065.2,2064.6,6.68884845]
["bitfinex","ETHUSD",1770695834624,11.39503502,2065.3,2064.6,6.68884845]
["bitfinex","ETHUSD",1770695834815,1.00878276,2065.2,2064.6,6.68884845]
["bitfinex","ETHUSD",1770695835016,11.39503502,2065.3,2064.6,6.68884845]
["bitfinex","ETHUSD",1770695835211,1.21059512,2065.1,2064.6,6.68884845]
["bitfinex","ETHUSD",1770695836036,1.21059512,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1770695836339,1.21059512,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1770695836501,1.21259512,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1770695839729,0.002,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1770695848437,0.002,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1770695848737,1.01338574,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1770695848927,7.60017849,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1770695850526,2.22398086,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1770695856150,6.58679275,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1770695856360,6.58679275,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1770695856538,1.01138574,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1770695857251,1.01138574,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1770695857454,6.58679275,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1770695857656,6.58679275,2064.3,2064.1,0.001]
["bitfinex","ETHUSD",1770695857861,1.0099273,2064.2,2064.1,0.001]
["bitfinex","ETHUSD",1770695858224,9.96979275,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1770695859831,1.21112295,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1770695860320,1.21312295,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1770695862052,1.21312295,2064.2,2063.4,0.001]
["bitfinex","ETHUSD",1770695862053,6.58679275,2064.1,2063.4,0.001]
["bitfinex","ETHUSD",1770695862252,3.384,2064.0,2063.4,6.4687434]
["bitfinex","ETHUSD",1770695862643,3.384,2064.0,2063.5,6.4677434]
["bitfinex","ETHUSD",1770695864260,4.59529345,2064.0,2063.5,6.4677434]
["bitfinex","ETHUSD",1770695868935,11.1820862,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1770695869136,11.1820862,2064.0,2063.4,6.4687434]
["bitfinex","ETHUSD",1770695869565,4.59529345,2064.0,2063.4,7.68033297]
["bitfinex","ETHUSD",1770695870067,4.59529345,2064.0,2063.4,6.4687434]
["bitfinex","ETHUSD",1770695870261,10.73296876,2064.0,2063.4,6.4687434]
["bitfinex","ETHUSD",1770695870454,10.73296876,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1770695871854,10.73296876,2064.0,2063.4,6.08673967]
["bitfinex","ETHUSD",1770695873389,10.73296876,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1770695874586,0.002,2064.2,2063.8,6.08573967]
["bitfinex","ETHUSD",1770695874755,1.21312544,2064.2,2063.8,6.08573967]
["bitfinex","ETHUSD",1770695874959,1.21312544,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1770695875863,1.21312544,2064.2,2063.7,6.08673967]
["bitfinex","ETHUSD",1770695877285,0.002,2064.2,2063.7,6.08673967]
["bitfinex","ETHUSD",1770695877486,6.13967531,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1770695877648,0.002,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1770695877853,0.002,2064.2,2063.7,7.29811603]
["bitfinex","ETHUSD",1770695878054,0.002,2064.4,2063.8,6.08573967]
["bitfinex","ETHUSD",1770695878356,3.385,2064.8,2064.1,6.08573967]
["bitfinex","ETHUSD",1770695878560,3.385,2064.8,2063.7,1.21237636]
["bitfinex","ETHUSD",1770695878561,7.34836097,2065.0,2064.3,12.16113015]
["bitfinex","ETHUSD",1770695879283,7.34836097,2065.0,2064.3,13.37216329]
["bitfinex","ETHUSD",1770695879858,0.002,2065.1,2064.4,6.08573967]
["bitfinex","ETHUSD",1770695880055,1.21260643,2065.1,2064.4,6.08573967]
["bitfinex","ETHUSD",1770695880259,0.002,2065.1,2064.4,6.08573967]
["bitfinex","ETHUSD",1770695880471,0.002,2065.1,2064.7,6.08573967]
["bitfinex","ETHUSD",1770695882495,0.002,2065.4,2065.0,6.08573967]
["bitfinex","ETHUSD",1770695883915,0.002,2065.6,2065.1,6.08573967]
["bitfinex","ETHUSD",1770695885568,0.002,2065.6,2065.3,6.08573967]
["bitfinex","ETHUSD",1770695886107,0.002,2065.4,2065.3,6.08573967]
["bitfinex","ETHUSD",1770695886411,1.21208757,2066.0,2065.4,6.08573967]
["bitfinex","ETHUSD",1770695886722,1.66433954,2066.8,2065.7,16.816074]
["bitfinex","ETHUSD",1770695886883,0.002,2067.0,2066.5,6.08573967]
["bitfinex","ETHUSD",1770695887208,1.27118907,2066.9,2066.2,6.33860188]
["bitfinex","ETHUSD",1770695887502,2.48073959,2066.9,2066.2,7.5485127]
["bitfinex","ETHUSD",1770695887667,2.48073959,2066.9,2066.2,6.33860188]
["bitfinex","ETHUSD",1770695887867,2.48073959,2066.9,2066.2,7.54854144]
["bitfinex","ETHUSD",1770695888771,1.27118907,2066.9,2066.2,7.54854144]
["bitfinex","ETHUSD",1770695893075,1.27118907,2066.9,2066.2,7.29567923]
["bitfinex","ETHUSD",1770695897497,6.13767531,2066.7,2065.4,3.382]
["bitfinex","ETHUSD",1770695897702,6.13767531,2066.5,2065.7,1.21023714]
["bitfinex","ETHUSD",1770695898216,1.20983352,2066.4,2065.6,1.21030209]
["bitfinex","ETHUSD",1770695898380,2.48102259,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1770695900286,1.20983352,2066.4,2065.7,5.81347738]
["bitfinex","ETHUSD",1770695900485,1.27018907,2066.3,2065.7,5.81347738]
["bitfinex","ETHUSD",1770695902474,2.48009234,2066.3,2065.4,9.39954725]
["bitfinex","ETHUSD",1770695902707,5.8280285,2066.2,2065.5,1.21036062]
["bitfinex","ETHUSD",1770695902880,5.8280285,2066.2,2065.4,1.21039031]
["bitfinex","ETHUSD",1770695903214,7.09821757,2066.1,2065.4,1.21039031]
["bitfinex","ETHUSD",1770695903879,7.09821757,2066.1,2065.3,0.001]
["bitfinex","ETHUSD",1770695904181,7.09821757,2066.1,2065.3,1.21147252]
["bitfinex","ETHUSD",1770695905483,1.21006776,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1770695906330,7.03809626,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1770695907805,1.27018907,2065.9,2065.3,6.01854725]
["bitfinex","ETHUSD",1770695908487,1.27018907,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1770695909791,2.48033166,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1770695911425,2.48033166,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1770695912099,7.09821757,2065.8,2064.9,1.21070705]
["bitfinex","ETHUSD",1770695912327,7.09821757,2065.8,2065.0,1.2106446]
["bitfinex","ETHUSD",1770695913618,1.27018907,2065.8,2065.1,6.01754725]
["bitfinex","ETHUSD",1770695913802,1.27018907,2065.8,2065.3,6.01754725]
["bitfinex","ETHUSD",1770695914003,2.48037431,2065.8,2065.3,6.01754725]
["bitfinex","ETHUSD",1770695916337,1.27018907,2065.8,2065.3,6.01754725]
["bitfinex","ETHUSD",1770695916535,4.59217102,2065.9,2065.3,6.01754725]
["bitfinex","ETHUSD",1770695916731,1.27018907,2065.8,2065.2,1.21053111]
["bitfinex","ETHUSD",1770695917106,7.09821757,2065.7,2065.0,1.21064752]
["bitfinex","ETHUSD",1770695917337,7.09821757,2065.7,2065.1,1.21059402]
["bitfinex","ETHUSD",1770695918141,1.21030209,2065.6,2065.0,1.21061246]
["bitfinex","ETHUSD",1770695918507,1.21030209,2065.6,2064.9,6.01754725]
["bitfinex","ETHUSD",1770695918719,1.27018907,2065.5,2064.9,1.21070574]
["bitfinex","ETHUSD",1770695920542,1.27018907,2065.5,2064.8,6.01754725]
["bitfinex","ETHUSD",1770695920851,2.48055484,2065.5,2064.7,6.01754725]
["bitfinex","ETHUSD",1770695921007,8.30858334,2065.5,2064.8,1.21075864]
["bitfinex","ETHUSD",1770695921212,8.30858334,2065.5,2064.7,7.22833105]
["bitfinex","ETHUSD",1770695922742,8.30858334,2065.5,2064.8,1.21076759]
["bitfinex","ETHUSD",1770695923040,2.48055484,2065.5,2064.8,7.22831484]
["bitfinex","ETHUSD",1770695923746,2.48055484,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1770695924110,2.48255484,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1770695925551,2.48255228,2065.5,2064.9,6.01854725]
["bitfinex","ETHUSD",1770695926325,2.48255228,2065.5,2064.9,7.2292309]
["bitfinex","ETHUSD",1770695927356,1.21236321,2065.5,2064.9,7.2292309]
["bitfinex","ETHUSD",1770695927526,0.002,2065.5,2064.9,7.2292309]
["bitfinex","ETHUSD",1770695927722,1.21238144,2065.5,2064.9,7.2292309]
["bitfinex","ETHUSD",1770695927919,1.21238144,2065.5,2064.9,1.21168365]
["bitfinex","ETHUSD",1770695929249,0.002,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1770695930320,1.27018907,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1770695930815,1.27018907,2065.4,2064.9,5.85534709]
["bitfinex","ETHUSD",1770695931015,0.002,2065.7,2065.0,5.85434709]
["bitfinex","ETHUSD",1770695931226,0.002,2065.7,2065.2,5.85434709]
["bitfinex","ETHUSD",1770695933930,0.002,2065.7,2065.2,9.72434709]
["bitfinex","ETHUSD",1770695934322,0.002,2065.7,2065.2,10.93487603]
["bitfinex","ETHUSD",1770695934762,0.002,2065.7,2065.2,7.06487603]
["bitfinex","ETHUSD",1770695936934,0.002,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1770695937136,0.002,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1770695938946,6.93082894,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1770695941377,3.383,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1770695941378,1.21198605,2066.2,2065.6,11.91782525]
["bitfinex","ETHUSD",1770695941524,6.93268866,2066.2,2065.6,6.06347816]
["bitfinex","ETHUSD",1770695941731,6.93268866,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1770695943858,5.72070261,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1770695945147,5.72070261,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1770695946055,6.93094611,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1770695946258,5.72070261,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1770695946423,1.00924784,2065.4,2064.7,6.06347816]
["bitfinex","ETHUSD",1770695946626,1.2102435,2065.7,2065.0,5.85434709]
["bitfinex","ETHUSD",1770695946863,0.002,2066.2,2065.5,5.8996726]
["bitfinex","ETHUSD",1770695947161,1.20983897,2066.4,2065.8,11.91782525]
["bitfinex","ETHUSD",1770695947462,6.93054158,2066.4,2065.7,3.383]
["bitfinex","ETHUSD",1770695947687,1.26164521,2066.3,2065.7,3.383]
["bitfinex","ETHUSD",1770695948063,1.20995063,2066.2,2065.7,3.383]
["bitfinex","ETHUSD",1770695948383,1.26164521,2066.3,2065.8,5.85434709]
["bitfinex","ETHUSD",1770695948986,2.47154069,2066.3,2065.8,5.85434709]
["bitfinex","ETHUSD",1770695949364,0.002,2066.1,2065.8,5.85434709]
["bitfinex","ETHUSD",1770695949557,1.26164521,2066.3,2065.8,5.85434709]
["bitfinex","ETHUSD",1770695949795,2.4715445,2066.3,2065.8,5.85434709]
["bitfinex","ETHUSD",1770695950084,2.4735445,2066.3,2065.7,3.383]
["bitfinex","ETHUSD",1770695950594,2.4735445,2066.3,2065.8,11.91782525]
["bitfinex","ETHUSD",1770695951091,2.4735445,2066.3,2065.8,5.85434709]
["bitfinex","ETHUSD",1770695952901,5.72070261,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1770695953062,5.72070261,2066.2,2065.4,1.21141375]
["bitfinex","ETHUSD",1770695953258,5.72070261,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1770695953463,2.4735445,2066.3,2065.4,0.001]
["bitfinex","ETHUSD",1770695953464,5.72070261,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1770695954866,1.21012633,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1770695955385,1.26164521,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1770695955581,1.26164521,2065.8,2065.4,5.85534709]
["bitfinex","ETHUSD",1770695955783,0.002,2066.3,2065.4,0.001]
["bitfinex","ETHUSD",1770695955993,1.13952298,2066.2,2065.6,5.85434709]
["bitfinex","ETHUSD",1770695957166,1.13952298,2066.2,2065.6,7.06460135]
["bitfinex","ETHUSD",1770695957495,1.21193151,2066.3,2065.6,7.06460135]
["bitfinex","ETHUSD",1770695957685,1.13952298,2066.2,2065.6,7.06460135]
["bitfinex","ETHUSD",1770695961999,1.13952298,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1770695962198,0.002,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1770695962822,0.002,2066.7,2065.9,0.04532551]
["bitfinex","ETHUSD",1770695963108,1.13952298,2066.5,2066.0,5.83642773]
["bitfinex","ETHUSD",1770695963673,1.13952298,2066.5,2066.1,1.21000919]
["bitfinex","ETHUSD",1770695963867,1.13952298,2066.5,2066.1,7.04643692]
["bitfinex","ETHUSD",1770695964908,1.13952298,2066.5,2066.1,5.83642773]
["bitfinex","ETHUSD",1770695965479,1.21166491,2066.7,2066.1,5.83642773]
["bitfinex","ETHUSD",1770695965790,1.13952298,2066.5,2066.0,1.21002306]
["bitfinex","ETHUSD",1770695965997,1.13952298,2066.5,2066.0,1.21006438]
["bitfinex","ETHUSD",1770695967579,1.13952298,2066.5,2066.0,7.04649211]
["bitfinex","ETHUSD",1770695968486,2.34930146,2066.5,2066.0,5.83642773]
["bitfinex","ETHUSD",1770695969005,1.13952298,2066.5,2066.0,5.83642773]
["bitfinex","ETHUSD",1770695969580,1.13952298,2066.5,2066.0,7.04649443]
["bitfinex","ETHUSD",1770695971981,1.21172621,2066.6,2066.0,7.04649443]
["bitfinex","ETHUSD",1770695972305,1.13952298,2066.5,2066.0,7.04649443]
["bitfinex","ETHUSD",1770695972612,2.34932546,2066.5,2065.9,1.21010592]
["bitfinex","ETHUSD",1770695973616,5.59369565,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1770695973783,5.59369565,2066.4,2065.8,1.21118131]
["bitfinex","ETHUSD",1770695973983,1.13952298,2066.3,2065.8,7.04760904]
["bitfinex","ETHUSD",1770695974212,1.13952298,2066.3,2065.8,5.83742773]
["bitfinex","ETHUSD",1770695974711,1.13952298,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1770695974881,2.34941586,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1770695976583,6.80358853,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1770695976781,1.20989288,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1770695979085,4.83937066,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1770695979285,1.13952298,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1770695981291,2.34943808,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1770695983015,1.20981426,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1770695983219,2.34933724,2066.5,2066.0,5.83742773]
["bitfinex","ETHUSD",1770695984886,2.34933724,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1770695987510,1.20981426,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1770695988124,1.20981426,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1770695988507,0.002,2066.3,2066.2,0.001]
["bitfinex","ETHUSD",1770695992036,6.80960179,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1770695993405,8.01951593,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1770695995526,6.87999295,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1770695997218,1.13952298,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1770696000842,1.13952298,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1770696001016,0.002,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1770696002114,1.14152298,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1770696002609,1.21189485,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1770696002813,6.87997366,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1770696003010,5.66807881,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1770696003438,1.21006776,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1770696004021,1.21005051,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1770696004419,1.21005051,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1770696004420,6.67830655,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1770696004634,1.01022774,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1770696004840,5.66807881,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1770696005019,1.01022501,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1770696005221,1.21005051,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1770696005434,1.21012633,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1770696005944,1.00906178,2065.8,2065.2,11.36442983]
["bitfinex","ETHUSD",1770696006144,1.00906178,2065.7,2065.3,1.21047211]
["bitfinex","ETHUSD",1770696006323,6.87820514,2065.9,2065.2,11.36442983]
["bitfinex","ETHUSD",1770696007044,1.00845756,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770696007234,5.66807881,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770696007435,10.50838842,2066.0,2065.1,5.30343125]
["bitfinex","ETHUSD",1770696007635,1.00824174,2065.9,2065.1,5.30343125]
["bitfinex","ETHUSD",1770696007829,5.66807881,2065.9,2065.1,5.30343125]
["bitfinex","ETHUSD",1770696008345,5.66807881,2065.9,2065.1,6.51400618]
["bitfinex","ETHUSD",1770696008546,10.50838842,2066.0,2065.1,6.51400618]
["bitfinex","ETHUSD",1770696008850,1.00753271,2065.9,2065.2,11.36442983]
["bitfinex","ETHUSD",1770696009051,10.50838842,2066.0,2065.2,5.30243125]
["bitfinex","ETHUSD",1770696009352,1.0075299,2065.9,2065.2,5.30243125]
["bitfinex","ETHUSD",1770696009562,10.50838842,2066.0,2065.2,6.51291962]
["bitfinex","ETHUSD",1770696010466,1.21012633,2065.9,2065.2,6.51291962]
["bitfinex","ETHUSD",1770696011616,1.21012633,2065.9,2065.2,7.27248695]
["bitfinex","ETHUSD",1770696011814,1.21012633,2065.9,2065.3,5.30243125]
["bitfinex","ETHUSD",1770696012220,1.21011193,2066.0,2065.3,5.30243125]
["bitfinex","ETHUSD",1770696012951,1.21011193,2066.0,2065.4,5.30243125]
["bitfinex","ETHUSD",1770696013729,4.84014119,2066.1,2065.4,6.5128499]
["bitfinex","ETHUSD",1770696013919,0.002,2065.8,2065.4,6.5128499]
["bitfinex","ETHUSD",1770696014141,0.002,2065.8,2065.4,5.30243125]
["bitfinex","ETHUSD",1770696014329,0.002,2065.8,2065.3,7.27486304]
["bitfinex","ETHUSD",1770696014648,0.002,2065.8,2065.4,5.30243125]
["bitfinex","ETHUSD",1770696014861,5.67007881,2066.0,2065.4,6.51284961]
["bitfinex","ETHUSD",1770696014862,0.002,2066.0,2065.4,6.51284961]
["bitfinex","ETHUSD",1770696015021,1.21191834,2066.3,2065.7,5.30243125]
["bitfinex","ETHUSD",1770696015222,0.002,2066.3,2065.7,5.30243125]
["bitfinex","ETHUSD",1770696015451,6.87983856,2066.6,2065.9,11.36585427]
["bitfinex","ETHUSD",1770696015644,0.002,2066.6,2066.0,5.30243125]
["bitfinex","ETHUSD",1770696016224,0.002,2066.6,2065.9,7.27351837]
["bitfinex","ETHUSD",1770696016943,0.002,2066.6,2065.9,12.57594962]
["bitfinex","ETHUSD",1770696017447,1.19313367,2066.7,2066.1,5.30243125]
["bitfinex","ETHUSD",1770696017649,1.21154085,2066.9,2066.1,6.51240285]
["bitfinex","ETHUSD",1770696017855,1.21154085,2066.9,2066.3,5.30243125]
["bitfinex","ETHUSD",1770696018738,0.002,2066.9,2066.3,5.30243125]
["bitfinex","ETHUSD",1770696019954,0.002,2067.1,2066.6,5.19564758]
["bitfinex","ETHUSD",1770696020128,5.66167541,2067.3,2066.5,9.44542302]
["bitfinex","ETHUSD",1770696020327,1.20928158,2067.4,2066.6,5.19564758]
["bitfinex","ETHUSD",1770696020830,6.87095699,2067.4,2066.5,9.44542302]
["bitfinex","ETHUSD",1770696022053,6.87095699,2067.4,2066.5,10.65515394]
["bitfinex","ETHUSD",1770696022670,6.87095699,2067.4,2066.6,5.38712801]
["bitfinex","ETHUSD",1770696023860,1.20928158,2067.4,2066.6,5.38712801]
["bitfinex","ETHUSD",1770696024231,10.48087371,2067.5,2066.7,1.2096579]
["bitfinex","ETHUSD",1770696024455,5.64411141,2067.4,2066.6,1.2096875]
["bitfinex","ETHUSD",1770696024660,5.64411141,2067.4,2066.5,10.65519015]
["bitfinex","ETHUSD",1770696025441,5.64411141,2067.4,2066.6,1.20971423]
["bitfinex","ETHUSD",1770696026432,6.85341823,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1770696026633,0.002,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1770696028530,0.002,2067.4,2066.9,5.38712801]
["bitfinex","ETHUSD",1770696030058,5.64611141,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1770696030260,0.002,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1770696030560,6.76338729,2067.5,2066.8,0.001]
["bitfinex","ETHUSD",1770696030757,6.76338729,2067.5,2066.8,5.38812801]
["bitfinex","ETHUSD",1770696031854,1.11927588,2067.5,2066.8,5.38812801]
["bitfinex","ETHUSD",1770696032663,6.76338729,2067.5,2066.8,6.06442302]
["bitfinex","ETHUSD",1770696033046,6.76338729,2067.5,2066.8,12.66111619]
["bitfinex","ETHUSD",1770696036738,6.76338729,2067.5,2066.9,5.38712801]
["bitfinex","ETHUSD",1770696036934,1.11927588,2067.5,2066.9,5.38712801]
["bitfinex","ETHUSD",1770696037750,5.64411141,2067.7,2066.9,5.38712801]
["bitfinex","ETHUSD",1770696038765,5.64411141,2067.6,2066.9,6.59665128]
["bitfinex","ETHUSD",1770696039275,0.002,2067.5,2066.9,6.59665128]
["bitfinex","ETHUSD",1770696039575,5.64611141,2067.5,2066.9,6.59665128]
["bitfinex","ETHUSD",1770696040074,5.64611141,2067.5,2066.8,0.001]
["bitfinex","ETHUSD",1770696040376,5.64611141,2067.5,2066.9,1.20953201]
["bitfinex","ETHUSD",1770696040581,0.002,2067.5,2067.0,5.38712801]
["bitfinex","ETHUSD",1770696040877,5.64611141,2067.5,2066.9,7.27295503]
["bitfinex","ETHUSD",1770696041061,5.64611141,2067.5,2066.9,12.66008304]
["bitfinex","ETHUSD",1770696041458,0.002,2067.5,2067.0,5.38712801]
["bitfinex","ETHUSD",1770696041786,6.8548351,2068.3,2067.3,5.38712801]
["bitfinex","ETHUSD",1770696041983,6.8548351,2068.3,2067.6,6.06342302]
["bitfinex","ETHUSD",1770696042161,1.21055134,2068.6,2067.9,6.06342302]
["bitfinex","ETHUSD",1770696042360,6.85466275,2068.6,2067.9,6.06342302]
["bitfinex","ETHUSD",1770696043077,6.85466275,2068.6,2067.8,1.20896223]
["bitfinex","ETHUSD",1770696043279,6.85466275,2068.6,2067.9,1.2089528]
["bitfinex","ETHUSD",1770696043476,0.002,2068.6,2067.9,6.59608081]
["bitfinex","ETHUSD",1770696044260,5.64611141,2068.6,2067.9,1.2089528]
["bitfinex","ETHUSD",1770696044462,5.64411141,2068.2,2067.3,6.59640801]
["bitfinex","ETHUSD",1770696044657,5.68943692,2068.1,2067.2,1.20933717]
["bitfinex","ETHUSD",1770696044977,5.64411141,2068.0,2067.2,3.38]
["bitfinex","ETHUSD",1770696045382,6.85292046,2068.2,2067.3,5.38712801]
["bitfinex","ETHUSD",1770696045958,5.64411141,2068.2,2067.3,5.38712801]
["bitfinex","ETHUSD",1770696046792,1.20863432,2068.5,2067.5,5.38712801]
["bitfinex","ETHUSD",1770696046955,6.85469956,2068.6,2067.5,5.38712801]
["bitfinex","ETHUSD",1770696047373,5.64611141,2068.6,2067.5,5.38712801]
["bitfinex","ETHUSD",1770696047583,0.002,2068.6,2067.5,5.38712801]
["bitfinex","ETHUSD",1770696048865,0.002,2068.6,2067.7,5.38712801]
["bitfinex","ETHUSD",1770696049066,0.002,2068.6,2067.9,5.38712801]
["bitfinex","ETHUSD",1770696049276,1.20825696,2069.1,2068.0,5.38712801]
["bitfinex","ETHUSD",1770696049486,6.85236997,2069.1,2068.0,5.38712801]
["bitfinex","ETHUSD",1770696049985,5.32522285,2068.9,2068.0,5.38712801]
["bitfinex","ETHUSD",1770696050562,6.53348141,2069.1,2068.0,5.38712801]
["bitfinex","ETHUSD",1770696051088,6.53348141,2069.1,2068.1,6.18142283]
["bitfinex","ETHUSD",1770696051584,0.002,2068.4,2068.1,6.18142283]
["bitfinex","ETHUSD",1770696051786,0.002,2068.4,2067.4,4.83687869]
["bitfinex","ETHUSD",1770696052083,0.002,2068.4,2067.7,6.18161903]
["bitfinex","ETHUSD",1770696052959,0.002,2068.4,2067.8,1.20901149]
["bitfinex","ETHUSD",1770696053156,0.002,2068.4,2067.8,6.18159529]
["bitfinex","ETHUSD",1770696054378,0.002,2068.6,2067.8,6.18159529]
["bitfinex","ETHUSD",1770696054379,0.002,2068.6,2067.9,4.9725838]
["bitfinex","ETHUSD",1770696054880,0.002,2068.6,2068.0,6.18148128]
["bitfinex","ETHUSD",1770696055192,0.002,2068.6,2068.1,3.379]
["bitfinex","ETHUSD",1770696056393,5.32722285,2068.6,2068.1,3.379]
["bitfinex","ETHUSD",1770696057172,0.002,2068.6,2068.1,3.379]
["bitfinex","ETHUSD",1770696058968,6.53576969,2068.6,2068.1,3.379]
["bitfinex","ETHUSD",1770696059576,1.21054684,2068.6,2068.1,3.379]
["bitfinex","ETHUSD",1770696059777,0.002,2068.6,2068.1,3.379]
["bitfinex","ETHUSD",1770696061003,0.002,2068.6,2067.8,4.9725838]
["bitfinex","ETHUSD",1770696061193,0.002,2068.6,2067.9,4.9725838]
["bitfinex","ETHUSD",1770696061906,5.32722285,2068.6,2067.8,1.20901441]
["bitfinex","ETHUSD",1770696062568,5.32722285,2068.6,2067.8,6.18159821]
["bitfinex","ETHUSD",1770696063113,0.002,2068.6,2067.8,6.18159821]
["bitfinex","ETHUSD",1770696063266,5.32722285,2068.6,2067.7,3.378]
["bitfinex","ETHUSD",1770696063476,5.32522285,2068.3,2067.3,4.9725838]
["bitfinex","ETHUSD",1770696063772,1.21057319,2068.6,2067.8,1.20898933]
["bitfinex","ETHUSD",1770696064012,1.21057514,2068.6,2067.8,6.18157313]
["bitfinex","ETHUSD",1770696064675,1.21057514,2068.6,2067.9,0.001]
["bitfinex","ETHUSD",1770696065083,0.002,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1770696067097,0.002,2068.4,2067.9,4.9735838]
["bitfinex","ETHUSD",1770696067272,0.002,2068.4,2068.0,1.20889748]
["bitfinex","ETHUSD",1770696067599,0.002,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1770696067978,0.002,2068.4,2067.9,1.20991506]
["bitfinex","ETHUSD",1770696068173,0.002,2068.4,2067.9,1.20995022]
["bitfinex","ETHUSD",1770696068376,0.002,2068.4,2067.9,6.18253402]
["bitfinex","ETHUSD",1770696069319,0.002,2068.6,2068.0,4.9725838]
["bitfinex","ETHUSD",1770696070822,0.002,2068.6,2067.9,1.20995022]
["bitfinex","ETHUSD",1770696070977,5.32722285,2068.6,2067.9,1.20995022]
["bitfinex","ETHUSD",1770696071511,5.32722285,2068.6,2067.9,0.001]
["bitfinex","ETHUSD",1770696072205,0.002,2068.6,2067.9,0.001]
["bitfinex","ETHUSD",1770696073708,0.002,2068.6,2067.9,1.20995594]
["bitfinex","ETHUSD",1770696074485,0.002,2068.6,2067.9,6.18253974]
["bitfinex","ETHUSD",1770696077395,0.002,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1770696077596,0.002,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1770696085232,4.80471263,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1770696085534,4.80271263,2068.2,2067.5,1.20918669]
["bitfinex","ETHUSD",1770696085892,4.80271263,2068.0,2067.1,0.001]
["bitfinex","ETHUSD",1770696086091,4.80271263,2067.8,2067.1,0.001]
["bitfinex","ETHUSD",1770696088107,4.80271263,2067.8,2067.1,1.21042383]
["bitfinex","ETHUSD",1770696088307,4.80271263,2067.8,2067.1,0.001]
["bitfinex","ETHUSD",1770696088308,4.80271263,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1770696090130,4.80271263,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1770696090305,4.80271263,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1770696091197,1.25161069,2068.1,2067.4,4.85626387]
["bitfinex","ETHUSD",1770696091506,0.002,2068.4,2067.5,4.85626387]
["bitfinex","ETHUSD",1770696092305,0.002,2068.4,2067.6,6.06539523]
["bitfinex","ETHUSD",1770696093022,4.80471263,2068.4,2067.6,1.20913136]
["bitfinex","ETHUSD",1770696093537,8.18371263,2068.4,2067.6,1.20913136]
["bitfinex","ETHUSD",1770696094229,0.002,2068.4,2067.6,6.06539523]
["bitfinex","ETHUSD",1770696096600,4.80271263,2068.3,2067.5,1.20916468]
["bitfinex","ETHUSD",1770696096805,4.80271263,2068.3,2067.5,1.20918738]
["bitfinex","ETHUSD",1770696097010,4.80271263,2068.3,2067.4,1.20921394]
["bitfinex","ETHUSD",1770696097222,4.80271263,2068.3,2067.5,1.20918959]
["bitfinex","ETHUSD",1770696097611,4.80271263,2068.3,2067.3,4.85726387]
["bitfinex","ETHUSD",1770696097813,4.80271263,2068.3,2067.5,1.20915344]
["bitfinex","ETHUSD",1770696098600,6.01147819,2068.3,2067.5,1.20915344]
["bitfinex","ETHUSD",1770696099045,4.80271263,2068.2,2067.5,1.20915344]
["bitfinex","ETHUSD",1770696099223,4.80271263,2068.2,2067.3,1.21026648]
["bitfinex","ETHUSD",1770696099414,4.80271263,2068.2,2067.4,1.20923343]
["bitfinex","ETHUSD",1770696100105,4.80271263,2068.2,2067.3,0.001]
["bitfinex","ETHUSD",1770696100327,4.80271263,2068.2,2067.3,1.21026501]
["bitfinex","ETHUSD",1770696100713,6.01155166,2068.1,2067.3,1.21026501]
["bitfinex","ETHUSD",1770696101018,4.80271263,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1770696102830,6.01164245,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1770696103033,1.20892982,2068.0,2067.3,4.85726387]
["bitfinex","ETHUSD",1770696103330,4.80271263,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1770696104007,4.58792982,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1770696104237,4.80271263,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1770696104415,6.01158557,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1770696104728,1.0138268,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1770696104927,6.01158557,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1770696105106,1.01385599,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1770696105298,6.05432332,2068.3,2067.5,0.001]
["bitfinex","ETHUSD",1770696105630,5.81650954,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1770696105832,4.80271263,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1770696107223,1.20883903,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1770696108938,0.002,2068.4,2067.5,4.85726387]
["bitfinex","ETHUSD",1770696109105,0.002,2068.4,2067.6,6.06539523]
["bitfinex","ETHUSD",1770696111619,5.49748745,2068.3,2067.5,0.001]
["bitfinex","ETHUSD",1770696111828,1.01520428,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1770696112029,0.04532551,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1770696112540,0.002,2068.4,2067.6,1.20912255]
["bitfinex","ETHUSD",1770696112731,0.002,2068.4,2067.7,4.77759508]
["bitfinex","ETHUSD",1770696112911,0.002,2068.4,2067.6,1.20907455]
["bitfinex","ETHUSD",1770696113106,0.002,2068.4,2067.5,5.98773982]
["bitfinex","ETHUSD",1770696113309,4.52760868,2068.3,2067.5,0.001]
["bitfinex","ETHUSD",1770696113512,1.01498273,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1770696113712,1.20883903,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1770696115921,4.52760868,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1770696116119,5.54409526,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1770696116426,5.49876975,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1770696116616,5.54409526,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1770696116818,1.01648658,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1770696117027,1.01648658,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1770696117922,2.22561794,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1770696118119,6.70790111,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1770696118335,1.01648658,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1770696118537,5.73674004,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1770696118722,5.4972921,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1770696118921,4.48228317,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1770696119308,0.04532551,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1770696119542,5.49777801,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1770696119835,4.48228317,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1770696120050,5.69148887,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1770696121345,1.01541031,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1770696121551,5.69148887,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1770696123440,1.20883903,2068.1,2067.1,4.77859508]
["bitfinex","ETHUSD",1770696123614,1.01446908,2068.0,2067.1,4.77859508]
["bitfinex","ETHUSD",1770696123812,1.20883903,2068.1,2067.1,4.77859508]
["bitfinex","ETHUSD",1770696124243,1.20883903,2068.1,2067.3,4.77759508]
["bitfinex","ETHUSD",1770696125247,1.01477606,2068.0,2067.3,4.77759508]
["bitfinex","ETHUSD",1770696125420,1.20883903,2068.1,2067.3,4.77759508]
["bitfinex","ETHUSD",1770696125624,1.01477461,2068.0,2067.3,4.77759508]
["bitfinex","ETHUSD",1770696125935,1.20883903,2068.1,2067.3,4.77759508]
["bitfinex","ETHUSD",1770696126244,1.01474132,2068.0,2067.3,5.9868795]
["bitfinex","ETHUSD",1770696126412,1.20885978,2068.1,2067.3,5.9868795]
["bitfinex","ETHUSD",1770696126612,1.0149428,2068.0,2067.4,4.77759508]
["bitfinex","ETHUSD",1770696126815,1.20885978,2068.1,2067.4,4.77759508]
["bitfinex","ETHUSD",1770696127037,1.01492498,2068.0,2067.3,1.20930327]
["bitfinex","ETHUSD",1770696127244,1.20885978,2068.1,2067.3,1.20930327]
["bitfinex","ETHUSD",1770696127447,1.01485817,2068.0,2067.3,5.98689835]
["bitfinex","ETHUSD",1770696127625,1.20885978,2068.1,2067.3,5.98689835]
["bitfinex","ETHUSD",1770696127822,1.01645491,2068.0,2067.3,5.98689835]
["bitfinex","ETHUSD",1770696128027,1.20885978,2068.1,2067.3,4.77759508]
["bitfinex","ETHUSD",1770696128253,1.01898525,2068.0,2067.3,5.98688426]
["bitfinex","ETHUSD",1770696128466,1.20885978,2068.1,2067.3,5.98688426]
["bitfinex","ETHUSD",1770696128618,1.20885978,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1770696128619,1.01848551,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1770696128944,0.002,2068.2,2067.5,4.77859508]
["bitfinex","ETHUSD",1770696130120,2.22681599,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1770696130320,1.20888144,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1770696130642,0.002,2068.2,2067.5,4.77859508]
["bitfinex","ETHUSD",1770696130845,1.01866907,2068.1,2067.5,4.77859508]
["bitfinex","ETHUSD",1770696131045,1.21078379,2068.2,2067.5,4.77859508]
["bitfinex","ETHUSD",1770696131226,1.01875463,2068.1,2067.5,4.77859508]
["bitfinex","ETHUSD",1770696131430,1.21078379,2068.2,2067.5,4.77859508]
["bitfinex","ETHUSD",1770696131743,1.01873931,2068.1,2067.5,4.77859508]
["bitfinex","ETHUSD",1770696131941,1.21078379,2068.2,2067.5,4.77859508]
["bitfinex","ETHUSD",1770696132247,1.0186987,2068.1,2067.5,4.77859508]
["bitfinex","ETHUSD",1770696132447,0.002,2068.2,2067.5,5.98778097]
["bitfinex","ETHUSD",1770696132651,1.01866054,2068.1,2067.5,5.98778097]
["bitfinex","ETHUSD",1770696132846,0.002,2068.2,2067.6,4.77759508]
["bitfinex","ETHUSD",1770696134748,0.002,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1770696134922,1.01834626,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1770696135127,4.48428317,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1770696135328,1.01837159,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1770696135534,4.48428317,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1770696135744,1.01840386,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1770696135928,4.48428317,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1770696136127,1.01841039,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1770696136333,4.48428317,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1770696136570,1.01852097,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1770696136760,1.20883903,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1770696137351,0.002,2068.2,2067.6,4.77759508]
["bitfinex","ETHUSD",1770696139086,0.002,2068.2,2067.8,4.77759508]
["bitfinex","ETHUSD",1770696139864,11.58850652,2068.7,2067.8,4.16512754]
["bitfinex","ETHUSD",1770696140072,1.20850652,2068.7,2067.8,4.16512754]
["bitfinex","ETHUSD",1770696140455,1.01712153,2068.6,2067.8,4.16512754]
["bitfinex","ETHUSD",1770696140768,1.20850652,2068.7,2067.8,4.16512754]
["bitfinex","ETHUSD",1770696140973,1.01712067,2068.6,2067.8,4.16512754]
["bitfinex","ETHUSD",1770696141156,1.20850652,2068.7,2067.8,4.16512754]
["bitfinex","ETHUSD",1770696141336,0.002,2068.0,2067.9,1.20895594]
["bitfinex","ETHUSD",1770696141539,0.002,2068.2,2067.9,1.20895594]
["bitfinex","ETHUSD",1770696141950,19.41390936,2068.8,2068.0,4.12296257]
["bitfinex","ETHUSD",1770696141951,15.78863385,2068.8,2068.0,4.12296257]
["bitfinex","ETHUSD",1770696142159,1.01693566,2068.7,2067.9,1.20895594]
["bitfinex","ETHUSD",1770696142369,5.40863385,2068.8,2067.9,1.20895594]
["bitfinex","ETHUSD",1770696142568,1.0167259,2068.7,2067.9,1.20895594]
["bitfinex","ETHUSD",1770696142760,5.40863385,2068.8,2067.9,1.20895594]
["bitfinex","ETHUSD",1770696142958,1.01674733,2068.7,2067.9,1.20895594]
["bitfinex","ETHUSD",1770696143157,5.40863385,2068.8,2067.9,1.20895594]
["bitfinex","ETHUSD",1770696143354,2.22496547,2068.7,2067.8,8.95878635]
["bitfinex","ETHUSD",1770696143559,1.2085413,2068.7,2067.8,8.95878635]
["bitfinex","ETHUSD",1770696146945,4.04102159,2068.6,2067.7,1.20901441]
["bitfinex","ETHUSD",1770696147266,5.05649724,2068.5,2067.7,4.12296257]
["bitfinex","ETHUSD",1770696147468,4.04102159,2068.5,2067.7,4.12296257]
["bitfinex","ETHUSD",1770696147875,1.01496875,2068.4,2067.6,4.58812806]
["bitfinex","ETHUSD",1770696148070,4.04102159,2068.4,2067.6,4.58812806]
["bitfinex","ETHUSD",1770696148944,5.24972809,2068.4,2067.6,4.58812806]
["bitfinex","ETHUSD",1770696149279,1.2087065,2068.4,2067.7,4.12296257]
["bitfinex","ETHUSD",1770696150974,4.83425633,2068.6,2067.8,5.33197698]
["bitfinex","ETHUSD",1770696151183,1.01673286,2068.5,2067.8,5.33197698]
["bitfinex","ETHUSD",1770696151484,4.83425633,2068.6,2067.8,5.33197698]
["bitfinex","ETHUSD",1770696151654,1.01657747,2068.5,2067.8,5.33197698]
["bitfinex","ETHUSD",1770696151862,4.83425633,2068.6,2067.8,5.33197698]
["bitfinex","ETHUSD",1770696152189,1.01648406,2068.5,2067.8,5.33197698]
["bitfinex","ETHUSD",1770696152367,1.01648406,2068.4,2067.9,4.12296257]
["bitfinex","ETHUSD",1770696152571,1.20853189,2068.7,2067.9,4.12296257]
["bitfinex","ETHUSD",1770696152879,1.01791357,2068.6,2067.9,4.12296257]
["bitfinex","ETHUSD",1770696153181,1.01854362,2068.5,2068.0,4.12296257]
["bitfinex","ETHUSD",1770696153379,2.47578896,2068.8,2068.0,4.12296257]
["bitfinex","ETHUSD",1770696153560,1.01852767,2068.7,2068.0,4.12296257]
["bitfinex","ETHUSD",1770696153755,0.002,2068.5,2068.0,4.12296257]
["bitfinex","ETHUSD",1770696153960,0.002,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1770696154157,0.002,2068.5,2067.9,1.20995107]
["bitfinex","ETHUSD",1770696154373,0.002,2068.5,2067.9,1.20995301]
["bitfinex","ETHUSD",1770696156180,0.002,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1770696156549,1.01927234,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1770696156754,0.002,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1770696156976,0.002,2068.5,2067.9,4.12396257]
["bitfinex","ETHUSD",1770696157458,0.002,2068.5,2067.9,5.33288287]
["bitfinex","ETHUSD",1770696157660,0.002,2068.5,2068.0,4.12296257]
["bitfinex","ETHUSD",1770696159665,0.002,2068.5,2068.1,5.3318016]
["bitfinex","ETHUSD",1770696160280,0.002,2068.5,2068.2,4.12296257]
["bitfinex","ETHUSD",1770696160485,0.002,2068.5,2068.0,4.12296257]
["bitfinex","ETHUSD",1770696160778,0.002,2068.5,2067.9,1.20992591]
["bitfinex","ETHUSD",1770696161274,1.01911467,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1770696161593,0.002,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1770696161983,0.002,2068.5,2067.9,4.12396257]
["bitfinex","ETHUSD",1770696164669,0.002,2068.5,2067.9,5.33286834]
["bitfinex","ETHUSD",1770696164862,0.002,2068.5,2067.9,1.20990577]
["bitfinex","ETHUSD",1770696165064,0.002,2068.5,2068.0,4.12296257]
["bitfinex","ETHUSD",1770696166663,0.002,2068.5,2068.1,1.20883903]
["bitfinex","ETHUSD",1770696167188,0.002,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1770696169124,0.002,2068.5,2068.2,4.12396257]
["bitfinex","ETHUSD",1770696170595,3.70914221,2069.0,2068.2,4.12396257]
["bitfinex","ETHUSD",1770696170890,1.2083116,2069.1,2068.2,4.12396257]
["bitfinex","ETHUSD",1770696171194,1.02164238,2069.0,2068.4,3.4255013]
["bitfinex","ETHUSD",1770696171389,1.2083116,2069.1,2068.4,3.4255013]
["bitfinex","ETHUSD",1770696171574,1.02109445,2069.0,2068.4,3.4255013]
["bitfinex","ETHUSD",1770696171766,1.2082391,2069.2,2068.4,3.4255013]
["bitfinex","ETHUSD",1770696171966,1.02109798,2069.1,2068.4,3.4255013]
["bitfinex","ETHUSD",1770696172188,1.2082391,2069.2,2068.4,3.4255013]
["bitfinex","ETHUSD",1770696172389,1.02070679,2069.1,2068.4,3.4255013]
["bitfinex","ETHUSD",1770696172594,4.91738131,2069.2,2068.4,3.4255013]
["bitfinex","ETHUSD",1770696172798,1.02070471,2069.1,2068.4,3.4255013]
["bitfinex","ETHUSD",1770696173002,4.91738131,2069.2,2068.4,3.4255013]
["bitfinex","ETHUSD",1770696173191,1.02131853,2069.1,2068.4,4.63411027]
["bitfinex","ETHUSD",1770696173390,4.91738131,2069.2,2068.4,4.63411027]
["bitfinex","ETHUSD",1770696173590,1.20818319,2069.3,2068.5,3.4255013]
["bitfinex","ETHUSD",1770696173900,1.02106408,2069.2,2068.5,3.4255013]
["bitfinex","ETHUSD",1770696174071,1.20818319,2069.3,2068.5,3.4255013]
["bitfinex","ETHUSD",1770696174276,9.81801317,2069.4,2068.5,3.4255013]
["bitfinex","ETHUSD",1770696174277,1.02085436,2069.2,2068.5,3.4255013]
["bitfinex","ETHUSD",1770696174474,6.19358876,2069.5,2068.7,3.4255013]
["bitfinex","ETHUSD",1770696174696,3.70914221,2069.3,2068.6,3.378]
["bitfinex","ETHUSD",1770696175001,3.70914221,2069.4,2068.6,6.8035013]
["bitfinex","ETHUSD",1770696175177,1.02109481,2069.3,2068.6,6.8035013]
["bitfinex","ETHUSD",1770696176895,2.22923656,2069.3,2068.6,8.01204143]
["bitfinex","ETHUSD",1770696177077,4.91725701,2069.4,2068.6,8.01204143]
["bitfinex","ETHUSD",1770696177278,1.01986452,2069.3,2068.6,8.01204143]
["bitfinex","ETHUSD",1770696177484,3.70914221,2069.4,2068.6,4.58654013]
["bitfinex","ETHUSD",1770696177680,2.48446731,2069.5,2068.6,3.378]
["bitfinex","ETHUSD",1770696177681,3.70914221,2069.2,2068.6,3.378]
["bitfinex","ETHUSD",1770696178599,1.01965269,2069.1,2068.3,1.20869515]
["bitfinex","ETHUSD",1770696178802,3.70914221,2069.2,2068.3,1.20869515]
["bitfinex","ETHUSD",1770696178979,1.20831319,2069.0,2068.3,1.20869515]
["bitfinex","ETHUSD",1770696179379,1.20828926,2069.1,2068.3,1.20869515]
["bitfinex","ETHUSD",1770696179679,1.20828926,2069.1,2068.3,4.63419645]
["bitfinex","ETHUSD",1770696179879,1.20828926,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1770696180097,3.70914221,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1770696180602,4.91943147,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1770696180775,3.70914221,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1770696181101,3.70914221,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1770696181674,1.20839431,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1770696181898,1.01972212,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1770696182103,1.20835507,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1770696182271,1.01947699,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1770696182478,1.20835507,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1770696182798,1.21029681,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1770696183106,1.01975098,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1770696183274,1.21029681,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1770696183474,1.01989135,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1770696183706,1.21025568,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1770696184005,3.70914221,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1770696184204,4.72881791,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1770696184501,3.70914221,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1770696184877,3.70914221,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1770696185207,1.20843,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1770696185710,4.9175581,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1770696185888,1.01949304,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1770696186083,1.20841589,2068.9,2068.2,3.4265013]
["bitfinex","ETHUSD",1770696186411,1.20832795,2069.0,2068.2,3.4265013]
["bitfinex","ETHUSD",1770696186577,1.01966846,2068.9,2068.2,3.4265013]
["bitfinex","ETHUSD",1770696186908,1.20832795,2069.0,2068.2,3.4265013]
["bitfinex","ETHUSD",1770696187103,1.01966236,2068.9,2068.2,3.4265013]
["bitfinex","ETHUSD",1770696187408,1.20832795,2069.0,2068.3,3.4255013]
["bitfinex","ETHUSD",1770696187606,1.01985522,2068.9,2068.3,3.4255013]
["bitfinex","ETHUSD",1770696187812,1.20832795,2069.0,2068.3,3.4255013]
["bitfinex","ETHUSD",1770696188487,0.002,2069.1,2068.4,3.4255013]
["bitfinex","ETHUSD",1770696188684,1.01955678,2069.0,2068.4,3.4255013]
["bitfinex","ETHUSD",1770696188887,0.002,2069.1,2068.4,3.4255013]
["bitfinex","ETHUSD",1770696189280,0.002,2069.1,2068.4,4.63412518]
["bitfinex","ETHUSD",1770696190784,0.002,2069.1,2068.3,3.377]
["bitfinex","ETHUSD",1770696190785,3.70914221,2068.9,2068.3,3.377]
["bitfinex","ETHUSD",1770696191184,1.019258,2068.8,2068.3,3.377]
["bitfinex","ETHUSD",1770696191487,3.70914221,2068.9,2068.3,3.377]
["bitfinex","ETHUSD",1770696191693,1.0192529,2068.8,2068.3,3.377]
["bitfinex","ETHUSD",1770696192015,1.27840333,2069.1,2068.3,3.377]
["bitfinex","ETHUSD",1770696192215,1.01921654,2069.0,2068.3,4.58570974]
["bitfinex","ETHUSD",1770696192403,0.002,2069.1,2068.5,3.4255013]
["bitfinex","ETHUSD",1770696192578,1.0195803,2069.0,2068.5,3.4255013]
["bitfinex","ETHUSD",1770696192783,0.002,2069.1,2068.5,3.4255013]
["bitfinex","ETHUSD",1770696192994,1.01957579,2069.0,2068.5,3.4255013]
["bitfinex","ETHUSD",1770696193309,0.002,2069.1,2068.5,3.4265013]
["bitfinex","ETHUSD",1770696193486,0.002,2068.8,2068.5,3.4265013]
["bitfinex","ETHUSD",1770696193688,0.002,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1770696193995,0.002,2068.8,2068.5,3.4265013]
["bitfinex","ETHUSD",1770696197014,2.48459973,2069.2,2068.5,3.4265013]
["bitfinex","ETHUSD",1770696197212,1.0203528,2069.1,2068.5,3.4265013]
["bitfinex","ETHUSD",1770696197411,1.0203528,2069.0,2068.5,4.63510529]
["bitfinex","ETHUSD",1770696197594,2.48459973,2069.2,2068.5,4.63510529]
["bitfinex","ETHUSD",1770696197913,1.0205282,2069.1,2068.6,3.4255013]
["bitfinex","ETHUSD",1770696198117,1.0205282,2069.0,2068.6,3.4255013]
["bitfinex","ETHUSD",1770696198317,1.0205282,2068.9,2068.6,3.4255013]
["bitfinex","ETHUSD",1770696198612,2.48459973,2069.2,2068.6,3.4255013]
["bitfinex","ETHUSD",1770696198813,1.02299913,2069.1,2068.6,3.4255013]
["bitfinex","ETHUSD",1770696199018,1.02299913,2069.0,2068.6,3.4255013]
["bitfinex","ETHUSD",1770696199326,1.27640333,2069.4,2068.7,1.20848842]
["bitfinex","ETHUSD",1770696199631,4.43742047,2069.6,2068.8,2.95959018]
["bitfinex","ETHUSD",1770696199789,5.64542879,2069.6,2068.8,2.95959018]
["bitfinex","ETHUSD",1770696199991,1.20794214,2069.7,2068.9,6.33659018]
["bitfinex","ETHUSD",1770696200597,4.35177951,2069.7,2068.9,6.33659018]
["bitfinex","ETHUSD",1770696201107,5.62818284,2069.7,2068.9,7.54493827]
["bitfinex","ETHUSD",1770696201289,4.35177951,2069.7,2068.9,7.54493827]
["bitfinex","ETHUSD",1770696203015,4.35177951,2069.7,2068.9,6.33659018]
["bitfinex","ETHUSD",1770696203203,3.14383737,2069.6,2068.9,6.33659018]
["bitfinex","ETHUSD",1770696204316,3.14383737,2069.6,2068.9,3.377]
["bitfinex","ETHUSD",1770696205021,3.14383737,2069.4,2068.5,1.20957036]
["bitfinex","ETHUSD",1770696205219,4.35197538,2069.3,2068.5,2.92639144]
["bitfinex","ETHUSD",1770696205438,1.20813801,2069.3,2068.5,2.92639144]
["bitfinex","ETHUSD",1770696206323,1.20812106,2069.4,2068.5,2.92639144]
["bitfinex","ETHUSD",1770696206524,3.14383737,2069.3,2068.5,2.92639144]
["bitfinex","ETHUSD",1770696207005,3.14383737,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1770696207207,4.35201564,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1770696209923,3.14383737,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1770696210130,1.20812438,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770696210517,4.35196175,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770696211332,1.02527645,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1770696211631,4.35196175,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770696212503,1.02534527,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1770696212707,4.35196175,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770696212927,1.02537778,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1770696213107,4.35196175,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770696213301,4.16920241,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1770696213503,1.02536504,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1770696215607,1.20818218,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1770696215807,1.0256542,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1770696220724,1.02566848,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1770696220915,1.02566848,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1770696221119,1.02566848,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1770696221309,1.02566848,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1770696222109,1.21002413,2069.5,2069.1,2.92639144]
["bitfinex","ETHUSD",1770696222312,1.02608073,2069.4,2069.1,2.92639144]
["bitfinex","ETHUSD",1770696222505,1.21002413,2069.5,2069.1,2.92639144]
["bitfinex","ETHUSD",1770696222726,1.02613977,2069.4,2069.1,2.92639144]
["bitfinex","ETHUSD",1770696223034,1.21003226,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770696223235,1.02639252,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770696223409,1.02650021,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1770696223610,1.21003226,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770696223810,1.02651855,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770696224035,1.21003226,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770696224235,1.02632462,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770696224415,1.21003226,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770696224610,1.02632581,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770696224807,1.21002473,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770696225138,1.02628189,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770696225337,0.002,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770696225541,1.02663058,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770696225850,0.002,2069.5,2069.1,2.92639144]
["bitfinex","ETHUSD",1770696226145,1.02664088,2069.4,2069.1,2.92639144]
["bitfinex","ETHUSD",1770696226349,0.002,2069.5,2069.1,2.92639144]
["bitfinex","ETHUSD",1770696226540,1.02679816,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770696226847,0.002,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770696227043,1.02673953,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770696227225,0.002,2069.5,2069.1,2.92639144]
["bitfinex","ETHUSD",1770696227420,0.002,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770696227421,1.02687699,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770696227746,0.002,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770696227947,1.02687427,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770696228142,0.002,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770696228336,1.02710727,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770696228536,0.002,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770696228730,1.02710547,2069.4,2069.1,2.92639144]
["bitfinex","ETHUSD",1770696229046,0.002,2069.5,2069.1,2.92639144]
["bitfinex","ETHUSD",1770696229237,1.02690647,2069.4,2069.1,2.92639144]
["bitfinex","ETHUSD",1770696229439,0.002,2069.5,2069.1,2.92639144]
["bitfinex","ETHUSD",1770696229639,1.02675818,2069.4,2069.1,2.92639144]
["bitfinex","ETHUSD",1770696229823,1.21002344,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770696230024,1.02661526,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770696230225,0.002,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770696230423,1.02664621,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770696230623,0.002,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770696230826,1.0266121,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770696231130,0.002,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770696231348,1.02644209,2069.4,2069.1,2.71890467]
["bitfinex","ETHUSD",1770696231546,0.002,2069.5,2069.1,2.71890467]
["bitfinex","ETHUSD",1770696231753,1.02645424,2069.4,2069.1,2.71890467]
["bitfinex","ETHUSD",1770696231948,0.002,2069.5,2069.1,2.71890467]
["bitfinex","ETHUSD",1770696232151,1.026445,2069.4,2069.1,2.71890467]
["bitfinex","ETHUSD",1770696232356,0.002,2069.5,2069.1,2.71890467]
["bitfinex","ETHUSD",1770696232547,0.002,2069.2,2069.1,2.71890467]
["bitfinex","ETHUSD",1770696232752,0.002,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1770696233433,2.55304205,2069.2,2068.5,2.71890467]
["bitfinex","ETHUSD",1770696233635,1.02621982,2069.1,2068.6,3.92644519]
["bitfinex","ETHUSD",1770696233949,0.002,2069.2,2068.7,2.71790467]
["bitfinex","ETHUSD",1770696234166,1.0262074,2069.1,2068.7,2.71790467]
["bitfinex","ETHUSD",1770696234331,0.002,2069.2,2068.7,2.71790467]
["bitfinex","ETHUSD",1770696234538,1.02692407,2069.1,2068.8,2.71790467]
["bitfinex","ETHUSD",1770696234738,0.002,2069.2,2068.8,2.71790467]
["bitfinex","ETHUSD",1770696234936,1.02723284,2069.1,2068.8,2.71790467]
["bitfinex","ETHUSD",1770696235132,0.002,2069.2,2068.8,2.71790467]
["bitfinex","ETHUSD",1770696235330,1.02716588,2069.1,2068.8,2.71790467]
["bitfinex","ETHUSD",1770696235553,0.002,2069.2,2068.8,2.71790467]
["bitfinex","ETHUSD",1770696235753,1.02719802,2069.1,2068.8,2.71790467]
["bitfinex","ETHUSD",1770696235952,0.002,2069.2,2068.8,2.71790467]
["bitfinex","ETHUSD",1770696236260,1.02722165,2069.1,2068.8,2.71790467]
["bitfinex","ETHUSD",1770696236447,0.002,2069.2,2068.8,2.71790467]
["bitfinex","ETHUSD",1770696236649,1.02726816,2069.1,2068.8,2.71790467]
["bitfinex","ETHUSD",1770696236828,0.002,2069.2,2068.9,2.71790467]
["bitfinex","ETHUSD",1770696240242,0.002,2069.2,2068.9,6.09490467]
["bitfinex","ETHUSD",1770696241367,0.002,2069.2,2068.8,1.20842112]
["bitfinex","ETHUSD",1770696241567,0.002,2069.2,2068.8,7.30332579]
["bitfinex","ETHUSD",1770696241740,0.002,2069.2,2069.0,2.71790467]
["bitfinex","ETHUSD",1770696242863,0.002,2069.2,2068.9,1.20835489]
["bitfinex","ETHUSD",1770696243245,0.002,2069.2,2068.8,7.30333437]
["bitfinex","ETHUSD",1770696244133,0.002,2069.2,2068.8,3.92633437]
["bitfinex","ETHUSD",1770696244333,0.002,2069.2,2068.7,3.92635472]
["bitfinex","ETHUSD",1770696244834,0.002,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1770696247444,2.55104205,2069.1,2067.9,2.71890467]
["bitfinex","ETHUSD",1770696247654,1.20848842,2068.7,2067.9,7.30485155]
["bitfinex","ETHUSD",1770696247834,1.02871294,2068.6,2068.0,2.71790467]
["bitfinex","ETHUSD",1770696248041,1.02871294,2068.5,2068.0,2.71790467]
["bitfinex","ETHUSD",1770696248236,1.02871294,2068.4,2068.0,2.71790467]
["bitfinex","ETHUSD",1770696248656,1.02871294,2068.4,2067.9,3.378]
["bitfinex","ETHUSD",1770696248868,3.57975499,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1770696249185,1.02871294,2068.3,2067.6,3.92803497]
["bitfinex","ETHUSD",1770696249463,1.02871294,2068.2,2067.6,3.92803497]
["bitfinex","ETHUSD",1770696249667,5.04524609,2068.4,2067.6,3.92803497]
["bitfinex","ETHUSD",1770696249972,3.57681367,2068.3,2067.6,2.71890467]
["bitfinex","ETHUSD",1770696250164,1.02577162,2068.2,2067.6,3.92803377]
["bitfinex","ETHUSD",1770696250352,3.83653913,2068.3,2067.6,3.92803377]
["bitfinex","ETHUSD",1770696250353,1.02577162,2068.1,2067.6,3.92803377]
["bitfinex","ETHUSD",1770696250552,2.55104205,2068.3,2067.6,3.92803377]
["bitfinex","ETHUSD",1770696250751,1.0244407,2068.2,2067.6,3.92803377]
["bitfinex","ETHUSD",1770696250964,1.0244407,2068.1,2067.6,3.92803377]
["bitfinex","ETHUSD",1770696251163,2.55104205,2068.3,2067.6,3.92803377]
["bitfinex","ETHUSD",1770696251366,1.02366976,2068.2,2067.6,3.92803377]
["bitfinex","ETHUSD",1770696251668,1.20870696,2068.4,2067.6,3.92803377]
["bitfinex","ETHUSD",1770696251867,1.02290611,2068.3,2067.6,3.92803377]
["bitfinex","ETHUSD",1770696252170,1.20870696,2068.4,2067.7,2.71790467]
["bitfinex","ETHUSD",1770696252367,1.02227809,2068.3,2067.7,2.71790467]
["bitfinex","ETHUSD",1770696252574,1.20870696,2068.4,2067.7,2.71790467]
["bitfinex","ETHUSD",1770696252744,1.02222359,2068.3,2067.7,2.71790467]
["bitfinex","ETHUSD",1770696252944,1.20870696,2068.4,2067.7,2.71790467]
["bitfinex","ETHUSD",1770696253174,1.02222675,2068.3,2067.7,3.9269758]
["bitfinex","ETHUSD",1770696253372,1.20870696,2068.4,2067.7,3.9269758]
["bitfinex","ETHUSD",1770696253580,1.02171597,2068.3,2067.7,3.9269758]
["bitfinex","ETHUSD",1770696253759,1.20870696,2068.4,2067.7,3.9269758]
["bitfinex","ETHUSD",1770696254072,1.02171998,2068.3,2067.7,3.9269758]
["bitfinex","ETHUSD",1770696254257,1.20870696,2068.4,2067.7,3.9269758]
["bitfinex","ETHUSD",1770696255280,1.28549708,2068.7,2067.8,2.71790467]
["bitfinex","ETHUSD",1770696255470,3.75953521,2068.7,2068.0,2.71790467]
["bitfinex","ETHUSD",1770696255663,3.75953521,2068.7,2068.0,6.09590467]
["bitfinex","ETHUSD",1770696255862,2.55104205,2068.7,2068.0,6.09590467]
["bitfinex","ETHUSD",1770696256362,3.7595779,2068.7,2068.0,6.09590467]
["bitfinex","ETHUSD",1770696257377,2.55104205,2068.7,2068.0,6.09590467]
["bitfinex","ETHUSD",1770696257559,3.75941401,2068.9,2068.1,3.9267437]
["bitfinex","ETHUSD",1770696257875,1.0221284,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1770696258081,0.002,2068.5,2068.2,2.71890467]
["bitfinex","ETHUSD",1770696260052,0.002,2068.5,2068.2,3.92767554]
["bitfinex","ETHUSD",1770696260450,0.002,2068.5,2068.2,2.71890467]
["bitfinex","ETHUSD",1770696260859,0.002,2068.5,2068.2,3.92768443]
["bitfinex","ETHUSD",1770696261355,0.002,2068.5,2068.2,1.20977976]
["bitfinex","ETHUSD",1770696261584,0.002,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1770696262181,0.002,2068.5,2068.2,2.35786888]
["bitfinex","ETHUSD",1770696262656,3.51789639,2069.2,2068.4,2.35686888]
["bitfinex","ETHUSD",1770696262989,1.02303251,2069.1,2068.5,3.378]
["bitfinex","ETHUSD",1770696263190,3.51789639,2069.2,2068.5,3.378]
["bitfinex","ETHUSD",1770696263399,0.002,2068.7,2068.5,3.378]
["bitfinex","ETHUSD",1770696263756,0.002,2068.7,2068.5,4.58660128]
["bitfinex","ETHUSD",1770696263998,0.002,2068.7,2068.5,6.94347016]
["bitfinex","ETHUSD",1770696264359,2.30969498,2069.2,2068.5,6.94347016]
["bitfinex","ETHUSD",1770696265367,2.30969498,2069.2,2068.5,4.58660128]
["bitfinex","ETHUSD",1770696265973,2.30969498,2069.2,2068.5,6.94347016]
["bitfinex","ETHUSD",1770696266173,0.002,2069.2,2068.7,2.35686888]
["bitfinex","ETHUSD",1770696268093,0.002,2069.2,2068.9,2.35686888]
["bitfinex","ETHUSD",1770696268264,0.002,2069.2,2069.0,5.73486888]
["bitfinex","ETHUSD",1770696270393,0.002,2069.6,2069.1,2.35686888]
["bitfinex","ETHUSD",1770696273065,0.002,2069.6,2069.0,3.378]
["bitfinex","ETHUSD",1770696273274,0.002,2069.6,2068.6,4.83418554]
["bitfinex","ETHUSD",1770696273275,2.30769498,2069.4,2068.7,1.20843464]
["bitfinex","ETHUSD",1770696273572,0.04532551,2069.3,2068.7,1.20845981]
["bitfinex","ETHUSD",1770696273784,2.30769498,2069.4,2068.8,1.20842992]
["bitfinex","ETHUSD",1770696273987,2.30769498,2069.4,2068.7,1.20844476]
["bitfinex","ETHUSD",1770696274171,0.04532551,2069.3,2068.7,1.20844476]
["bitfinex","ETHUSD",1770696275396,2.35302049,2069.1,2068.5,3.377]
["bitfinex","ETHUSD",1770696276696,2.35302049,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1770696276889,2.35502049,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1770696277270,3.5632767,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1770696279495,3.51795119,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1770696279701,0.002,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1770696282600,0.002,2069.1,2068.7,2.35786888]
["bitfinex","ETHUSD",1770696283875,0.002,2069.1,2068.9,2.35686888]
["bitfinex","ETHUSD",1770696284600,0.002,2069.3,2068.9,2.35686888]
["bitfinex","ETHUSD",1770696285911,0.002,2069.3,2068.9,3.56520397]
["bitfinex","ETHUSD",1770696286111,0.002,2069.6,2069.1,2.35686888]
["bitfinex","ETHUSD",1770696287904,0.002,2069.6,2069.1,3.56507492]
["bitfinex","ETHUSD",1770696288221,0.002,2069.6,2069.2,2.35686888]
["bitfinex","ETHUSD",1770696290130,0.002,2069.3,2069.2,3.56506528]
["bitfinex","ETHUSD",1770696290298,0.002,2069.6,2069.3,2.10101686]
["bitfinex","ETHUSD",1770696290727,0.002,2069.6,2069.2,1.20818888]
["bitfinex","ETHUSD",1770696291104,0.002,2069.6,2069.2,3.30920574]
["bitfinex","ETHUSD",1770696291629,0.002,2069.6,2069.3,2.10101686]
["bitfinex","ETHUSD",1770696292031,0.002,2069.6,2069.3,3.30912608]
["bitfinex","ETHUSD",1770696292326,0.002,2069.6,2069.4,2.10101686]
["bitfinex","ETHUSD",1770696293224,0.002,2069.6,2069.2,1.20817096]
["bitfinex","ETHUSD",1770696293613,0.002,2069.6,2069.2,3.30918782]
["bitfinex","ETHUSD",1770696294001,0.002,2069.6,2069.2,2.10101686]
["bitfinex","ETHUSD",1770696294206,0.002,2069.6,2069.1,3.30924415]
["bitfinex","ETHUSD",1770696295539,1.58481018,2069.8,2069.1,3.30924415]
["bitfinex","ETHUSD",1770696295900,1.58481018,2069.8,2069.2,1.20819348]
["bitfinex","ETHUSD",1770696296104,1.02899518,2069.7,2069.2,1.20819348]
["bitfinex","ETHUSD",1770696296333,1.58481018,2069.8,2069.2,1.20819348]
["bitfinex","ETHUSD",1770696296632,1.02916714,2069.7,2069.2,1.20819348]
["bitfinex","ETHUSD",1770696296927,1.20781125,2069.9,2069.2,3.30921034]
["bitfinex","ETHUSD",1770696297131,1.20781125,2069.9,2069.3,2.10101686]
["bitfinex","ETHUSD",1770696297132,1.02924419,2069.8,2069.3,2.10101686]
["bitfinex","ETHUSD",1770696297317,4.60872059,2070.0,2069.3,2.10101686]
["bitfinex","ETHUSD",1770696297519,1.02957936,2069.9,2069.3,2.10101686]
["bitfinex","ETHUSD",1770696297714,4.60872059,2070.0,2069.3,2.10101686]
["bitfinex","ETHUSD",1770696297715,1.02957936,2069.8,2069.3,2.10101686]
["bitfinex","ETHUSD",1770696297915,4.60872059,2070.0,2069.3,2.10101686]
["bitfinex","ETHUSD",1770696298106,1.02959761,2069.9,2069.3,2.10101686]
["bitfinex","ETHUSD",1770696298309,1.02959761,2069.8,2069.3,2.10101686]
["bitfinex","ETHUSD",1770696298506,4.60872059,2070.0,2069.3,3.30915174]
["bitfinex","ETHUSD",1770696298815,1.0291013,2069.9,2069.3,3.30915174]
["bitfinex","ETHUSD",1770696299011,1.0291013,2069.8,2069.4,2.10101686]
["bitfinex","ETHUSD",1770696299314,0.03264408,2070.0,2069.4,2.10101686]
["bitfinex","ETHUSD",1770696299513,1.02899274,2069.9,2069.4,2.10101686]
["bitfinex","ETHUSD",1770696299836,0.03264408,2070.0,2069.6,2.10101686]
["bitfinex","ETHUSD",1770696300041,0.03264408,2070.0,2069.5,3.376]
["bitfinex","ETHUSD",1770696300239,0.03264408,2070.0,2069.5,4.58396546]
["bitfinex","ETHUSD",1770696300414,0.03264408,2070.0,2069.6,2.10101686]
["bitfinex","ETHUSD",1770696301520,0.03264408,2070.0,2069.6,5.47701686]
["bitfinex","ETHUSD",1770696301729,0.03264408,2070.0,2069.7,2.10101686]
["bitfinex","ETHUSD",1770696302641,0.03264408,2070.0,2069.7,3.30892064]
["bitfinex","ETHUSD",1770696303011,0.03264408,2070.0,2069.8,2.10101686]
["bitfinex","ETHUSD",1770696303414,0.03264408,2070.0,2069.7,3.30892064]
["bitfinex","ETHUSD",1770696304412,0.002,2069.8,2069.7,3.30892064]
["bitfinex","ETHUSD",1770696304612,0.03264408,2070.0,2069.7,3.30892064]
["bitfinex","ETHUSD",1770696305042,0.03264408,2070.0,2069.7,2.10101686]
["bitfinex","ETHUSD",1770696306342,1e-08,2070.0,2069.7,1.20788294]
["bitfinex","ETHUSD",1770696307815,1e-08,2070.0,2069.6,6.68493525]
["bitfinex","ETHUSD",1770696308215,1e-08,2070.0,2069.7,2.10101686]
["bitfinex","ETHUSD",1770696308415,2.4928427,2070.7,2069.8,2.10101686]
["bitfinex","ETHUSD",1770696308717,1.02698761,2070.6,2069.8,2.10101686]
["bitfinex","ETHUSD",1770696308938,1.02698761,2070.5,2069.8,2.10101686]
["bitfinex","ETHUSD",1770696309145,3.2901558,2070.7,2069.8,2.10101686]
["bitfinex","ETHUSD",1770696309314,1.02698264,2070.6,2069.8,2.10101686]
["bitfinex","ETHUSD",1770696309514,1.02698264,2070.5,2070.0,2.10101686]
["bitfinex","ETHUSD",1770696309715,2.08281018,2070.7,2069.8,2.10101686]
["bitfinex","ETHUSD",1770696310030,3.10969605,2070.6,2069.8,2.10101686]
["bitfinex","ETHUSD",1770696310229,2.08281018,2070.6,2069.8,2.10101686]
["bitfinex","ETHUSD",1770696310425,2.08281018,2070.6,2069.8,3.30882646]
["bitfinex","ETHUSD",1770696311448,2.49279659,2070.8,2069.9,2.10101686]
["bitfinex","ETHUSD",1770696311644,2.12813569,2070.5,2069.8,1.20784423]
["bitfinex","ETHUSD",1770696312043,2.12813569,2070.7,2069.9,2.10101686]
["bitfinex","ETHUSD",1770696312234,1.02666547,2070.6,2069.9,2.10101686]
["bitfinex","ETHUSD",1770696312422,1.02666547,2070.5,2069.9,2.10101686]
["bitfinex","ETHUSD",1770696312743,1.02666547,2070.5,2070.0,2.10101686]
["bitfinex","ETHUSD",1770696312930,3.3355017,2070.7,2070.0,2.10101686]
["bitfinex","ETHUSD",1770696313127,1.02705839,2070.6,2070.0,2.10101686]
["bitfinex","ETHUSD",1770696313330,1.28549708,2070.8,2070.0,2.10101686]
["bitfinex","ETHUSD",1770696313331,4.57557113,2070.8,2070.0,2.10101686]
["bitfinex","ETHUSD",1770696313526,1.02731656,2070.7,2070.0,2.10101686]
["bitfinex","ETHUSD",1770696313741,1.02731656,2070.6,2070.0,2.10101686]
["bitfinex","ETHUSD",1770696313937,1.25258938,2070.8,2070.0,2.10101686]
["bitfinex","ETHUSD",1770696314255,1.027167,2070.7,2070.0,2.10101686]
["bitfinex","ETHUSD",1770696314436,1.027167,2070.6,2070.0,2.10101686]
["bitfinex","ETHUSD",1770696314641,1.20723532,2070.9,2070.1,2.10101686]
["bitfinex","ETHUSD",1770696314824,1.02684123,2070.8,2070.2,5.47601686]
["bitfinex","ETHUSD",1770696315156,2.49267055,2071.0,2070.3,2.10101686]
["bitfinex","ETHUSD",1770696315328,1.02621284,2070.9,2070.3,2.10101686]
["bitfinex","ETHUSD",1770696315521,1.02621284,2070.8,2070.3,2.10101686]
["bitfinex","ETHUSD",1770696315729,1.20717347,2071.0,2070.3,2.10101686]
["bitfinex","ETHUSD",1770696316043,1.02609028,2070.9,2070.3,2.10101686]
["bitfinex","ETHUSD",1770696316256,1.02609028,2070.8,2070.3,2.10101686]
["bitfinex","ETHUSD",1770696316456,4.57540227,2071.1,2070.3,2.10101686]
["bitfinex","ETHUSD",1770696316673,1.0262978,2071.0,2070.4,2.10101686]
["bitfinex","ETHUSD",1770696316828,1.0262978,2070.9,2070.4,2.10101686]
["bitfinex","ETHUSD",1770696317148,2.49259209,2071.1,2070.4,2.10101686]
["bitfinex","ETHUSD",1770696317149,3.28990519,2071.1,2070.4,2.10101686]
["bitfinex","ETHUSD",1770696317356,3.10901227,2071.0,2070.3,1.20755029]
["bitfinex","ETHUSD",1770696317552,1.02620209,2070.9,2070.3,3.30856715]
["bitfinex","ETHUSD",1770696318123,0.002,2070.6,2070.2,3.375]
["bitfinex","ETHUSD",1770696318327,0.002,2070.6,2070.2,4.58261278]
["bitfinex","ETHUSD",1770696319043,0.002,2070.6,2070.2,6.68362964]
["bitfinex","ETHUSD",1770696319923,0.002,2070.6,2070.3,2.10829566]
["bitfinex","ETHUSD",1770696321166,0.002,2070.6,2070.3,3.31582293]
["bitfinex","ETHUSD",1770696321742,0.002,2070.6,2070.4,1.97400546]
["bitfinex","ETHUSD",1770696323052,1.20709367,2071.1,2070.4,1.97400546]
["bitfinex","ETHUSD",1770696323260,2.9966343,2071.0,2070.3,1.20752727]
["bitfinex","ETHUSD",1770696323460,1.97158243,2071.0,2070.3,1.20752727]
["bitfinex","ETHUSD",1770696323686,1.02507762,2070.9,2070.3,1.20752727]
["bitfinex","ETHUSD",1770696323893,1.97158243,2071.0,2070.3,3.1815323]
["bitfinex","ETHUSD",1770696324093,1.02507667,2070.9,2070.3,3.1815323]
["bitfinex","ETHUSD",1770696324326,1.97158243,2071.0,2070.3,3.1815323]
["bitfinex","ETHUSD",1770696324505,1.02519492,2070.9,2070.4,1.20749004]
["bitfinex","ETHUSD",1770696324688,1.97158243,2071.0,2070.4,1.20749004]
["bitfinex","ETHUSD",1770696325008,1.02517863,2070.9,2070.3,3.18150925]
["bitfinex","ETHUSD",1770696325176,3.1787329,2071.0,2070.3,3.18150925]
["bitfinex","ETHUSD",1770696325375,1.02544336,2070.9,2070.3,3.18150925]
["bitfinex","ETHUSD",1770696325685,3.1787329,2071.0,2070.3,3.18150925]
["bitfinex","ETHUSD",1770696325871,1.02543828,2070.9,2070.3,3.18150925]
["bitfinex","ETHUSD",1770696326060,3.1787329,2071.0,2070.3,3.18150925]
["bitfinex","ETHUSD",1770696326264,1.02543265,2070.9,2070.3,3.18150925]
["bitfinex","ETHUSD",1770696326465,1.97158243,2071.0,2070.3,3.18150925]
["bitfinex","ETHUSD",1770696326787,1.02568332,2070.9,2070.3,3.18150925]
["bitfinex","ETHUSD",1770696327084,1.97158243,2071.0,2070.3,3.18150925]
["bitfinex","ETHUSD",1770696327383,1.02595282,2070.9,2070.3,3.18150925]
["bitfinex","ETHUSD",1770696327687,3.17872927,2071.0,2070.3,3.18150925]
["bitfinex","ETHUSD",1770696327896,1.02626292,2070.9,2070.4,1.97400546]
["bitfinex","ETHUSD",1770696328065,3.17865829,2071.2,2070.4,1.97400546]
["bitfinex","ETHUSD",1770696328261,1.02625419,2071.1,2070.4,1.97400546]
["bitfinex","ETHUSD",1770696328595,1.02625419,2071.0,2070.4,1.97400546]
["bitfinex","ETHUSD",1770696328759,1.20707586,2071.2,2070.4,1.97400546]
["bitfinex","ETHUSD",1770696328960,1.02664752,2071.1,2070.4,1.97400546]
["bitfinex","ETHUSD",1770696329171,1.02664752,2071.0,2070.4,1.97400546]
["bitfinex","ETHUSD",1770696329493,1.20707586,2071.2,2070.5,3.18144327]
["bitfinex","ETHUSD",1770696329658,1.02687812,2071.1,2070.5,3.18144327]
["bitfinex","ETHUSD",1770696329859,1.02687812,2071.0,2070.5,3.18144327]
["bitfinex","ETHUSD",1770696330056,1.20707586,2071.2,2070.5,3.18144327]
["bitfinex","ETHUSD",1770696330259,1.02680756,2071.1,2070.5,3.18144327]
["bitfinex","ETHUSD",1770696330482,1.02680756,2071.0,2070.5,3.18144327]
["bitfinex","ETHUSD",1770696330692,1.20707586,2071.2,2070.5,3.18144327]
["bitfinex","ETHUSD",1770696330893,0.002,2070.7,2070.5,3.18144327]
["bitfinex","ETHUSD",1770696331399,0.002,2070.9,2070.4,1.97500546]
["bitfinex","ETHUSD",1770696331779,0.002,2070.9,2070.5,3.1814377]
["bitfinex","ETHUSD",1770696332202,1.97358243,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1770696332401,0.002,2070.9,2070.5,1.97400546]
["bitfinex","ETHUSD",1770696334509,1.97158243,2070.4,2069.9,3.374]
["bitfinex","ETHUSD",1770696334676,1.02709539,2070.3,2069.9,3.374]
["bitfinex","ETHUSD",1770696335315,1.97158243,2070.4,2069.9,3.374]
["bitfinex","ETHUSD",1770696335479,1.02784213,2070.3,2069.9,3.374]
["bitfinex","ETHUSD",1770696335685,1.97158243,2070.4,2069.9,3.374]
["bitfinex","ETHUSD",1770696335995,1.02788029,2070.3,2069.9,3.374]
["bitfinex","ETHUSD",1770696336216,1.97158243,2070.4,2069.9,3.374]
["bitfinex","ETHUSD",1770696336394,1.02809693,2070.3,2069.9,3.374]
["bitfinex","ETHUSD",1770696336592,1.97158243,2070.4,2069.9,3.374]
["bitfinex","ETHUSD",1770696336782,1.28549708,2070.6,2070.1,1.97400546]
["bitfinex","ETHUSD",1770696336983,2.49470887,2070.9,2070.1,1.97400546]
["bitfinex","ETHUSD",1770696337182,1.97158243,2070.7,2069.9,6.55577998]
["bitfinex","ETHUSD",1770696337408,1.02826566,2070.6,2069.9,6.55577998]
["bitfinex","ETHUSD",1770696338487,1.02826566,2070.6,2070.0,1.97400546]
["bitfinex","ETHUSD",1770696339007,2.49278271,2070.8,2070.0,1.97400546]
["bitfinex","ETHUSD",1770696339188,1.02899216,2070.7,2070.0,1.97400546]
["bitfinex","ETHUSD",1770696339387,1.02899216,2070.6,2070.0,1.97400546]
["bitfinex","ETHUSD",1770696339613,2.49278271,2070.8,2070.0,1.97400546]
["bitfinex","ETHUSD",1770696339813,1.02898996,2070.7,2070.0,1.97400546]
["bitfinex","ETHUSD",1770696340118,1.02898996,2070.6,2070.1,3.18167658]
["bitfinex","ETHUSD",1770696340298,1.28549708,2070.8,2070.1,3.18167658]
["bitfinex","ETHUSD",1770696340618,1.02883021,2070.7,2070.1,3.18167658]
["bitfinex","ETHUSD",1770696340785,1.02883021,2070.6,2070.1,3.18167658]
["bitfinex","ETHUSD",1770696341108,1.28549708,2070.8,2070.1,3.18167658]
["bitfinex","ETHUSD",1770696341315,1.02894065,2070.7,2070.1,3.18167658]
["bitfinex","ETHUSD",1770696341616,1.02894065,2070.6,2070.1,1.20767112]
["bitfinex","ETHUSD",1770696341844,1.97158243,2070.7,2070.0,1.20768577]
["bitfinex","ETHUSD",1770696342027,3.00051374,2070.6,2069.9,4.58176067]
["bitfinex","ETHUSD",1770696342218,1.02893131,2070.5,2069.9,4.58176067]
["bitfinex","ETHUSD",1770696342522,1.02893131,2070.5,2069.9,4.58178777]
["bitfinex","ETHUSD",1770696342697,1.02893131,2070.5,2069.9,3.374]
["bitfinex","ETHUSD",1770696343081,1.02893131,2070.5,2069.9,4.58178717]
["bitfinex","ETHUSD",1770696343792,1.02893131,2070.5,2069.9,6.55579263]
["bitfinex","ETHUSD",1770696343993,1.02893131,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1770696344190,1.03093131,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1770696344390,1.02893131,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1770696344590,0.002,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1770696344899,1.02855226,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1770696345098,0.002,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1770696345420,1.02846128,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1770696345618,0.002,2070.5,2070.0,1.97500546]
["bitfinex","ETHUSD",1770696346797,0.002,2070.5,2070.1,1.20767112]
["bitfinex","ETHUSD",1770696347315,0.002,2070.5,2070.1,3.18167658]
["bitfinex","ETHUSD",1770696347821,0.002,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1770696348024,1.02818263,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1770696348226,2.01890794,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1770696348526,1.02810948,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1770696348825,2.01890794,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1770696349032,1.02805514,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1770696349344,3.18102719,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1770696349527,1.02795935,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1770696349706,3.18102719,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1770696349906,1.02790043,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1770696350227,3.18102719,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1770696350426,1.02777385,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1770696350601,3.18102719,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1770696350806,1.02786342,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1770696351010,1.97358243,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1770696351214,1.0277874,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1770696351416,0.002,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1770696351622,1.0277931,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1770696351796,0.002,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1770696351997,1.02779316,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1770696352196,0.002,2070.5,2070.0,1.85731831]
["bitfinex","ETHUSD",1770696353101,1.02781445,2070.4,2070.0,3.06499705]
["bitfinex","ETHUSD",1770696353308,0.002,2070.5,2070.0,3.06499705]
["bitfinex","ETHUSD",1770696353516,0.002,2070.5,2070.0,1.85731831]
["bitfinex","ETHUSD",1770696353731,0.002,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1770696355229,2.0403333,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1770696355600,1.33082259,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1770696356427,3.32583038,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1770696356924,3.32583038,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1770696357129,0.002,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1770696357736,0.002,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1770696358028,2.0403333,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1770696358601,0.002,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1770696361238,0.04532551,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1770696361446,4.53279749,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1770696362132,1.28679307,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1770696362868,1.28679307,2070.1,2069.5,1.85731831]
["bitfinex","ETHUSD",1770696363027,1.28679307,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1770696363232,1.28679307,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1770696363531,2.49454284,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1770696365144,1.28679307,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1770696365449,1.02999367,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1770696365657,1.02999367,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1770696365843,1.28679307,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1770696366149,1.03011471,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1770696366352,1.03011471,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1770696366649,1.28679307,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1770696366856,1.0300203,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1770696367015,1.0300203,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1770696367215,1.28679307,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1770696367455,1.03007416,2069.9,2069.5,1.85731831]
["bitfinex","ETHUSD",1770696367625,1.03007416,2069.8,2069.5,1.85731831]
["bitfinex","ETHUSD",1770696367824,1.28679307,2070.1,2069.5,1.85731831]
["bitfinex","ETHUSD",1770696368235,0.002,2070.3,2069.6,1.85631831]
["bitfinex","ETHUSD",1770696369445,0.002,2070.3,2069.8,1.85631831]
["bitfinex","ETHUSD",1770696369739,0.002,2070.3,2070.0,1.85631831]
["bitfinex","ETHUSD",1770696370634,0.002,2070.2,2070.0,1.85631831]
["bitfinex","ETHUSD",1770696370836,0.002,2070.3,2070.0,1.85631831]
["bitfinex","ETHUSD",1770696371660,0.002,2070.3,2070.0,3.06401253]
["bitfinex","ETHUSD",1770696374146,0.002,2070.3,2069.9,6.43906025]
["bitfinex","ETHUSD",1770696374346,0.002,2070.3,2070.0,1.20772817]
["bitfinex","ETHUSD",1770696375064,0.002,2070.3,2070.0,3.06404648]
["bitfinex","ETHUSD",1770696376033,0.002,2070.3,2070.1,1.85631831]
["bitfinex","ETHUSD",1770696376267,0.002,2070.5,2070.1,1.85631831]
["bitfinex","ETHUSD",1770696378255,0.002,2070.5,2070.2,1.20761279]
["bitfinex","ETHUSD",1770696378446,0.002,2070.5,2070.2,3.0639311]
["bitfinex","ETHUSD",1770696378838,0.04732551,2071.1,2070.3,1.85631831]
["bitfinex","ETHUSD",1770696378839,3.29275101,2071.1,2070.3,1.85631831]
["bitfinex","ETHUSD",1770696379344,0.002,2071.1,2070.4,7.89151474]
["bitfinex","ETHUSD",1770696379548,0.002,2071.1,2070.5,1.85631831]
["bitfinex","ETHUSD",1770696380551,0.002,2071.1,2070.5,3.06374034]
["bitfinex","ETHUSD",1770696380761,0.002,2071.1,2070.6,1.91956945]
["bitfinex","ETHUSD",1770696382438,0.002,2070.9,2070.6,1.91956945]
["bitfinex","ETHUSD",1770696382839,0.002,2070.9,2070.8,1.92404266]
["bitfinex","ETHUSD",1770696383039,0.002,2070.9,2070.8,3.375]
["bitfinex","ETHUSD",1770696384242,0.002,2070.9,2070.8,5.29904266]
["bitfinex","ETHUSD",1770696384761,0.002,2070.9,2070.8,3.375]
["bitfinex","ETHUSD",1770696386357,0.002,2070.9,2070.8,5.29904266]
["bitfinex","ETHUSD",1770696386967,0.002,2070.9,2070.8,6.50630555]
["bitfinex","ETHUSD",1770696387646,0.002,2071.1,2070.9,1.92404266]
["bitfinex","ETHUSD",1770696388147,1.39012197,2071.7,2070.9,1.92404266]
["bitfinex","ETHUSD",1770696388148,3.15328388,2071.7,2070.9,1.92404266]
["bitfinex","ETHUSD",1770696388349,4.04087819,2071.6,2070.9,3.13122621]
["bitfinex","ETHUSD",1770696388543,3.01528798,2071.6,2070.9,3.13122621]
["bitfinex","ETHUSD",1770696388777,1.80848212,2071.5,2070.8,3.375]
["bitfinex","ETHUSD",1770696388980,2.83404196,2071.4,2070.8,3.375]
["bitfinex","ETHUSD",1770696389278,1.80848212,2071.4,2070.8,4.58226193]
["bitfinex","ETHUSD",1770696389773,3.01528798,2071.6,2070.9,3.13124589]
["bitfinex","ETHUSD",1770696390071,1.0261939,2071.5,2070.9,3.13124589]
["bitfinex","ETHUSD",1770696390370,1.3447975,2071.7,2071.0,1.92404266]
["bitfinex","ETHUSD",1770696390371,1.34479846,2071.7,2071.0,1.92404266]
["bitfinex","ETHUSD",1770696390542,2.83452477,2071.6,2070.9,1.20720323]
["bitfinex","ETHUSD",1770696390746,2.83452477,2071.5,2070.9,3.374]
["bitfinex","ETHUSD",1770696390946,1.02602485,2071.4,2070.9,3.374]
["bitfinex","ETHUSD",1770696391181,1.80848212,2071.5,2070.9,3.374]
["bitfinex","ETHUSD",1770696391473,1.02632199,2071.4,2070.9,3.374]
["bitfinex","ETHUSD",1770696391657,1.80848212,2071.5,2070.9,3.374]
["bitfinex","ETHUSD",1770696391974,1.02654716,2071.4,2070.9,3.374]
["bitfinex","ETHUSD",1770696392176,1.80848212,2071.5,2070.9,3.374]
["bitfinex","ETHUSD",1770696392475,1.02655732,2071.4,2070.9,3.374]
["bitfinex","ETHUSD",1770696392660,3.01535726,2071.5,2070.9,3.374]
["bitfinex","ETHUSD",1770696392855,1.02659307,2071.4,2070.9,3.374]
["bitfinex","ETHUSD",1770696393171,3.01535726,2071.5,2070.9,3.374]
["bitfinex","ETHUSD",1770696393366,1.02659395,2071.4,2070.9,3.374]
["bitfinex","ETHUSD",1770696393568,3.01535726,2071.5,2070.9,3.374]
["bitfinex","ETHUSD",1770696393876,1.02663643,2071.4,2070.9,3.374]
["bitfinex","ETHUSD",1770696394047,3.01535726,2071.5,2070.9,3.374]
["bitfinex","ETHUSD",1770696394250,1.80848212,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1770696394475,1.80848212,2071.3,2070.6,1.2083548]
["bitfinex","ETHUSD",1770696394476,1.02653834,2071.2,2070.6,1.2083548]
["bitfinex","ETHUSD",1770696394650,3.01746103,2071.3,2070.6,1.92504266]
["bitfinex","ETHUSD",1770696394850,1.02642603,2071.2,2070.6,1.92504266]
["bitfinex","ETHUSD",1770696395151,3.01746103,2071.3,2070.6,1.92504266]
["bitfinex","ETHUSD",1770696395361,1.02631491,2071.2,2070.6,1.92504266]
["bitfinex","ETHUSD",1770696395548,3.01746103,2071.3,2070.6,1.92504266]
["bitfinex","ETHUSD",1770696395749,1.80848212,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770696396779,6.6385065,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1770696397078,1.02601968,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1770696397376,1.02601968,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770696397573,1.81048212,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1770696397779,1.02609978,2071.2,2070.6,1.92504266]
["bitfinex","ETHUSD",1770696397946,0.002,2071.3,2070.6,1.92504266]
["bitfinex","ETHUSD",1770696398154,1.02610263,2071.2,2070.6,1.92504266]
["bitfinex","ETHUSD",1770696398358,0.002,2071.3,2070.6,1.92504266]
["bitfinex","ETHUSD",1770696398683,1.02618976,2071.2,2070.6,1.92504266]
["bitfinex","ETHUSD",1770696398888,0.002,2071.3,2070.6,1.92504266]
["bitfinex","ETHUSD",1770696399092,1.02615008,2071.2,2070.7,3.13136385]
["bitfinex","ETHUSD",1770696399262,0.002,2071.3,2070.7,3.13136385]
["bitfinex","ETHUSD",1770696399460,1.02623231,2071.2,2070.7,3.13136385]
["bitfinex","ETHUSD",1770696399656,0.002,2071.3,2070.7,3.13136385]
["bitfinex","ETHUSD",1770696399885,1.0262325,2071.2,2070.7,3.13136385]
["bitfinex","ETHUSD",1770696400088,0.002,2071.3,2070.7,3.13136385]
["bitfinex","ETHUSD",1770696400289,1.02622839,2071.2,2070.7,3.13136385]
["bitfinex","ETHUSD",1770696400496,0.002,2071.3,2070.7,3.13136385]
["bitfinex","ETHUSD",1770696400796,1.02618704,2071.2,2070.7,3.13136385]
["bitfinex","ETHUSD",1770696401100,0.002,2071.3,2070.7,3.13136385]
["bitfinex","ETHUSD",1770696401260,1.02625684,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1770696401579,0.002,2071.3,2070.6,1.92504266]
["bitfinex","ETHUSD",1770696401784,1.02628693,2071.2,2070.6,1.92504266]
["bitfinex","ETHUSD",1770696401975,1.02628113,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770696402176,1.78058844,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1770696402497,1.02632257,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770696402702,1.78058844,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1770696402904,1.02667279,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770696403071,1.78058844,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1770696403272,2.80722395,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770696403591,2.98768871,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770696403992,1.25238553,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1770696404171,1.02659725,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770696404374,1.20706002,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1770696404572,1.02666203,2071.1,2070.6,1.86042808]
["bitfinex","ETHUSD",1770696404771,0.002,2071.3,2070.6,1.86042808]
["bitfinex","ETHUSD",1770696404973,1.02697164,2071.2,2070.6,1.86042808]
["bitfinex","ETHUSD",1770696405166,1.02697164,2071.1,2070.6,1.86042808]
["bitfinex","ETHUSD",1770696405470,0.002,2071.3,2070.7,1.85942808]
["bitfinex","ETHUSD",1770696405687,1.02719117,2071.2,2070.7,1.85942808]
["bitfinex","ETHUSD",1770696405863,1.02719117,2071.1,2070.7,1.85942808]
["bitfinex","ETHUSD",1770696406067,0.002,2071.3,2070.7,1.85942808]
["bitfinex","ETHUSD",1770696406287,1.0272247,2071.2,2070.7,1.85942808]
["bitfinex","ETHUSD",1770696406491,1.0272247,2071.1,2070.7,1.85942808]
["bitfinex","ETHUSD",1770696406691,0.002,2071.3,2070.7,1.85942808]
["bitfinex","ETHUSD",1770696406914,1.02736165,2071.2,2070.7,1.85942808]
["bitfinex","ETHUSD",1770696407082,1.02736165,2071.1,2070.7,1.85942808]
["bitfinex","ETHUSD",1770696407285,0.002,2071.3,2070.7,3.06674487]
["bitfinex","ETHUSD",1770696407579,1.02781622,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1770696407891,0.002,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1770696410299,0.002,2071.0,2070.7,3.06674487]
["bitfinex","ETHUSD",1770696410300,1.02845796,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770696410482,0.002,2071.0,2070.7,3.10713737]
["bitfinex","ETHUSD",1770696411587,0.002,2071.0,2070.8,1.8998292]
["bitfinex","ETHUSD",1770696414186,0.002,2071.0,2070.8,3.10707813]
["bitfinex","ETHUSD",1770696414907,0.002,2071.0,2070.9,1.8998292]
["bitfinex","ETHUSD",1770696416476,0.002,2071.3,2070.9,3.10703379]
["bitfinex","ETHUSD",1770696416676,0.002,2071.3,2071.0,1.8998292]
["bitfinex","ETHUSD",1770696417494,0.002,2071.3,2070.9,1.20720459]
["bitfinex","ETHUSD",1770696417809,0.002,2071.3,2070.9,3.10703379]
["bitfinex","ETHUSD",1770696419008,0.002,2071.3,2071.0,1.8998292]
["bitfinex","ETHUSD",1770696419680,0.002,2071.3,2070.9,3.373]
["bitfinex","ETHUSD",1770696419880,0.002,2071.3,2070.9,5.2728292]
["bitfinex","ETHUSD",1770696420296,0.002,2071.3,2071.0,1.8998292]
["bitfinex","ETHUSD",1770696421080,1.82062868,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1770696421280,2.84713124,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1770696421479,1.02850256,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770696422028,1.02850256,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1770696422323,0.002,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1770696422995,0.002,2071.3,2071.0,3.10796592]
["bitfinex","ETHUSD",1770696424783,0.002,2071.3,2071.0,6.48096592]
["bitfinex","ETHUSD",1770696425106,0.1380566,2071.7,2071.1,1.8998292]
["bitfinex","ETHUSD",1770696427111,0.1380566,2071.7,2071.1,3.10687627]
["bitfinex","ETHUSD",1770696427302,0.1380566,2071.7,2071.2,1.8998292]
["bitfinex","ETHUSD",1770696427724,0.03427629,2071.9,2071.4,1.8998292]
["bitfinex","ETHUSD",1770696428013,1.86395419,2072.3,2071.5,1.8998292]
["bitfinex","ETHUSD",1770696428307,0.03427629,2072.3,2071.7,1.8998292]
["bitfinex","ETHUSD",1770696429102,0.03427629,2072.3,2071.8,1.20668018]
["bitfinex","ETHUSD",1770696429284,0.03427629,2072.3,2071.8,3.10650938]
["bitfinex","ETHUSD",1770696429920,0.03427629,2072.3,2071.8,1.20668018]
["bitfinex","ETHUSD",1770696430496,0.03427629,2072.3,2071.8,3.10650938]
["bitfinex","ETHUSD",1770696430927,0.03427629,2072.3,2071.8,1.20668018]
["bitfinex","ETHUSD",1770696431230,0.03427629,2072.3,2071.8,1.8998292]
["bitfinex","ETHUSD",1770696432222,1.81862868,2072.7,2071.8,1.8998292]
["bitfinex","ETHUSD",1770696433198,1.81862868,2072.7,2072.0,1.8998292]
["bitfinex","ETHUSD",1770696433415,1.81862868,2072.7,2071.9,1.20662194]
["bitfinex","ETHUSD",1770696433621,1.81862868,2072.7,2071.9,3.10645114]
["bitfinex","ETHUSD",1770696434116,0.04532551,2072.6,2071.9,3.10645114]
["bitfinex","ETHUSD",1770696434816,0.04532551,2072.2,2071.8,1.20664447]
["bitfinex","ETHUSD",1770696435006,0.04532551,2072.2,2071.7,1.20672667]
["bitfinex","ETHUSD",1770696435392,0.04532551,2072.4,2071.7,3.10655587]
["bitfinex","ETHUSD",1770696435588,0.04532551,2072.2,2071.7,3.10655587]
["bitfinex","ETHUSD",1770696435806,0.002,2072.1,2071.7,1.20672667]
["bitfinex","ETHUSD",1770696436632,0.002,2072.1,2071.8,1.8998292]
["bitfinex","ETHUSD",1770696437435,0.002,2072.1,2071.7,3.10655587]
["bitfinex","ETHUSD",1770696437636,3.07004928,2072.9,2072.1,1.8998292]
["bitfinex","ETHUSD",1770696437808,0.04532551,2072.7,2072.1,1.8998292]
["bitfinex","ETHUSD",1770696439119,0.04532551,2072.7,2071.9,1.8998292]
["bitfinex","ETHUSD",1770696439632,1.81862868,2072.8,2072.0,2.99801588]
["bitfinex","ETHUSD",1770696439807,1.87603001,2072.6,2071.9,1.2065833]
["bitfinex","ETHUSD",1770696440642,1.87603001,2072.4,2071.7,1.20672332]
["bitfinex","ETHUSD",1770696440939,0.04532551,2072.5,2071.9,1.2066191]
["bitfinex","ETHUSD",1770696441114,1.90958437,2072.6,2071.9,1.2066191]
["bitfinex","ETHUSD",1770696441436,1.20613082,2072.8,2072.1,2.99312487]
["bitfinex","ETHUSD",1770696441437,1.90958437,2072.8,2072.1,2.99312487]
["bitfinex","ETHUSD",1770696442644,1.90958437,2072.7,2072.0,1.20652602]
["bitfinex","ETHUSD",1770696445175,0.04532551,2072.4,2071.8,1.20667447]
["bitfinex","ETHUSD",1770696445334,1.90958437,2072.5,2071.9,1.20661836]
["bitfinex","ETHUSD",1770696445652,1.20615961,2072.7,2072.0,1.7866194]
["bitfinex","ETHUSD",1770696445653,1.90958437,2072.7,2072.0,1.7866194]
["bitfinex","ETHUSD",1770696447346,1.90958437,2072.8,2072.0,1.7866194]
["bitfinex","ETHUSD",1770696447543,1.90958437,2072.8,2072.1,2.99312487]
["bitfinex","ETHUSD",1770696447730,1.20610053,2072.8,2072.1,1.20650547]
["bitfinex","ETHUSD",1770696448044,2.93404586,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1770696448344,1.90958437,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1770696448839,1.90958437,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1770696449142,0.002,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1770696457240,1.0287065,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1770696457430,0.002,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1770696457630,1.02872062,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1770696457826,1.91158437,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1770696458150,1.02870102,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1770696458354,1.91158437,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1770696458555,1.02890115,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1770696458754,1.91158437,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1770696458955,1.02889522,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1770696459156,1.91158437,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1770696459459,1.02896084,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1770696459662,0.002,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1770696459847,1.02890569,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1770696460047,0.002,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1770696460248,1.02885275,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1770696460449,0.002,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1770696460653,1.02874438,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1770696460957,2.57407208,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1770696461158,1.02883757,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1770696461349,4.48365645,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1770696461549,1.02888757,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1770696461762,2.57407208,2072.7,2072.2,1.7876194]
["bitfinex","ETHUSD",1770696461979,3.16077928,2073.2,2072.2,1.7876194]
["bitfinex","ETHUSD",1770696462166,3.60311603,2073.1,2072.2,1.7876194]
["bitfinex","ETHUSD",1770696462367,1.02904395,2073.0,2072.2,1.7876194]
["bitfinex","ETHUSD",1770696462559,1.02904395,2072.9,2072.2,1.7876194]
["bitfinex","ETHUSD",1770696462870,2.57407208,2073.1,2072.3,1.20638903]
["bitfinex","ETHUSD",1770696463069,1.02878095,2073.0,2072.4,1.7866194]
["bitfinex","ETHUSD",1770696463269,1.91158437,2073.0,2072.3,1.20638903]
["bitfinex","ETHUSD",1770696463472,1.0283897,2072.9,2072.3,2.99300843]
["bitfinex","ETHUSD",1770696463658,1.91158437,2073.0,2072.3,2.99300843]
["bitfinex","ETHUSD",1770696463969,1.028389,2072.9,2072.3,2.99300843]
["bitfinex","ETHUSD",1770696464274,1.02831962,2072.8,2072.3,1.7866194]
["bitfinex","ETHUSD",1770696464571,2.57407208,2072.9,2072.3,1.7866194]
["bitfinex","ETHUSD",1770696464772,1.02820113,2072.8,2072.3,1.7866194]
["bitfinex","ETHUSD",1770696464976,2.57407208,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1770696465276,1.02818169,2072.8,2072.4,1.20633082]
["bitfinex","ETHUSD",1770696465579,2.57407208,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1770696465871,1.02814772,2072.8,2072.4,1.20633082]
["bitfinex","ETHUSD",1770696466073,2.57407208,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1770696466250,1.02814837,2072.8,2072.3,1.20634696]
["bitfinex","ETHUSD",1770696466443,2.57407208,2072.9,2072.3,2.99296636]
["bitfinex","ETHUSD",1770696466645,1.02824011,2072.8,2072.3,2.99296636]
["bitfinex","ETHUSD",1770696466983,2.57407208,2072.9,2072.3,2.99296636]
["bitfinex","ETHUSD",1770696467143,1.02828367,2072.8,2072.3,2.99296636]
["bitfinex","ETHUSD",1770696467467,1.95690988,2073.0,2072.3,2.99296636]
["bitfinex","ETHUSD",1770696467773,2.57407208,2072.8,2072.3,2.99296636]
["bitfinex","ETHUSD",1770696467949,2.57407208,2072.8,2072.4,1.7866194]
["bitfinex","ETHUSD",1770696468157,0.002,2073.0,2072.5,1.7866194]
["bitfinex","ETHUSD",1770696468350,1.02801059,2072.9,2072.3,2.99296636]
["bitfinex","ETHUSD",1770696468549,1.91158437,2073.0,2072.3,2.99296636]
["bitfinex","ETHUSD",1770696468771,0.002,2073.0,2072.4,1.7866194]
["bitfinex","ETHUSD",1770696469172,0.002,2073.0,2072.5,1.20627261]
["bitfinex","ETHUSD",1770696472066,0.002,2073.0,2072.5,3.08676384]
["bitfinex","ETHUSD",1770696473382,0.002,2073.0,2072.3,1.88049123]
["bitfinex","ETHUSD",1770696475375,0.002,2073.0,2072.5,1.88049123]
["bitfinex","ETHUSD",1770696476764,0.002,2073.0,2072.5,1.88149123]
["bitfinex","ETHUSD",1770696476995,0.002,2072.8,2072.5,1.88149123]
["bitfinex","ETHUSD",1770696477181,0.002,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1770696479379,1.86677336,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1770696480451,0.002,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1770696481272,0.002,2072.8,2072.5,1.88149123]
["bitfinex","ETHUSD",1770696481488,0.002,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1770696481788,0.002,2072.8,2072.5,1.2072717]
["bitfinex","ETHUSD",1770696483965,0.002,2072.8,2072.3,3.371]
["bitfinex","ETHUSD",1770696484189,1.86677336,2072.8,2072.3,4.57735799]
["bitfinex","ETHUSD",1770696484791,1.86677336,2072.8,2072.3,3.371]
["bitfinex","ETHUSD",1770696485092,2.8906541,2072.7,2072.3,3.371]
["bitfinex","ETHUSD",1770696485287,1.86477336,2072.7,2072.3,3.371]
["bitfinex","ETHUSD",1770696485493,1.86477336,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1770696485494,4.14234606,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1770696485784,1.91009887,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1770696486162,1.02627677,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1770696486362,1.86477336,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1770696486693,1.02631407,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1770696486984,1.25155043,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1770696487185,1.0263087,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1770696487385,0.04532551,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1770696487689,1.02628177,2072.5,2072.0,1.2075637]
["bitfinex","ETHUSD",1770696487890,1.91009887,2072.6,2072.0,1.2075637]
["bitfinex","ETHUSD",1770696488070,1.02628077,2072.5,2072.0,1.2075637]
["bitfinex","ETHUSD",1770696488275,1.91009887,2072.6,2072.0,1.2075637]
["bitfinex","ETHUSD",1770696488459,1.02623874,2072.5,2072.0,1.2075637]
["bitfinex","ETHUSD",1770696488661,1.91009887,2072.6,2072.0,1.2075637]
["bitfinex","ETHUSD",1770696488883,2.89090438,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1770696489085,1.86477336,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1770696489959,1.02648406,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1770696490162,1.86477336,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1770696490362,1.20619623,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1770696490363,1.02638876,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1770696490564,1.86477336,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1770696490764,1.71599611,2072.8,2072.2,1.88149123]
["bitfinex","ETHUSD",1770696490765,1.02620601,2072.5,2072.2,1.88149123]
["bitfinex","ETHUSD",1770696490963,1.25343143,2072.8,2072.2,1.88149123]
["bitfinex","ETHUSD",1770696491189,1.02638314,2072.7,2072.2,1.88149123]
["bitfinex","ETHUSD",1770696491387,1.02638314,2072.6,2072.2,1.88149123]
["bitfinex","ETHUSD",1770696491581,1.20810592,2072.8,2072.2,1.88149123]
["bitfinex","ETHUSD",1770696491781,1.20810592,2072.8,2072.2,4.57839481]
["bitfinex","ETHUSD",1770696491782,1.02634811,2072.7,2072.2,4.57839481]
["bitfinex","ETHUSD",1770696491982,0.002,2072.8,2072.3,1.88049123]
["bitfinex","ETHUSD",1770696493465,0.002,2072.8,2072.2,4.57839481]
["bitfinex","ETHUSD",1770696493796,0.002,2072.8,2072.2,6.45888604]
["bitfinex","ETHUSD",1770696495197,0.002,2072.8,2072.3,1.88049123]
["bitfinex","ETHUSD",1770696496066,0.002,2072.8,2072.3,3.08684232]
["bitfinex","ETHUSD",1770696496264,0.002,2072.8,2072.4,1.88049123]
["bitfinex","ETHUSD",1770696496678,0.002,2073.0,2072.4,1.88049123]
["bitfinex","ETHUSD",1770696498200,0.002,2073.0,2072.5,3.08676384]
["bitfinex","ETHUSD",1770696498702,0.002,2073.0,2072.6,1.88049123]
["bitfinex","ETHUSD",1770696500106,0.002,2073.0,2072.7,3.09040603]
["bitfinex","ETHUSD",1770696500972,0.002,2073.0,2072.8,1.88424981]
["bitfinex","ETHUSD",1770696502007,1.20791645,2073.3,2072.9,1.81690166]
["bitfinex","ETHUSD",1770696502209,1.81944121,2073.8,2072.9,1.81690166]
["bitfinex","ETHUSD",1770696502508,1.81944121,2073.5,2072.8,4.57705878]
["bitfinex","ETHUSD",1770696503072,1.81944121,2073.5,2072.9,1.20603372]
["bitfinex","ETHUSD",1770696503704,0.04532551,2073.6,2072.9,3.02293538]
["bitfinex","ETHUSD",1770696503889,1.81944121,2073.6,2072.9,1.20603372]
["bitfinex","ETHUSD",1770696504085,1.81944121,2073.6,2072.8,4.82431432]
["bitfinex","ETHUSD",1770696504296,1.7741157,2073.6,2072.8,6.64121598]
["bitfinex","ETHUSD",1770696504611,3.0249827,2073.8,2072.9,1.81690166]
["bitfinex","ETHUSD",1770696504816,1.02570622,2073.7,2072.9,1.81690166]
["bitfinex","ETHUSD",1770696505025,1.7741157,2073.7,2072.9,1.81690166]
["bitfinex","ETHUSD",1770696505402,0.002,2073.0,2072.9,1.81690166]
["bitfinex","ETHUSD",1770696505710,17.960867,2073.8,2072.9,1.81690166]
["bitfinex","ETHUSD",1770696505912,1.02561191,2073.7,2072.9,1.81690166]
["bitfinex","ETHUSD",1770696506117,9.3549827,2073.8,2072.9,1.81690166]
["bitfinex","ETHUSD",1770696506324,0.04532551,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1770696506488,0.04532551,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1770696506682,0.04532551,2073.1,2072.4,3.02422]
["bitfinex","ETHUSD",1770696506883,0.04532551,2073.1,2072.5,1.81690166]
["bitfinex","ETHUSD",1770696507329,1.7741157,2073.4,2072.5,1.81690166]
["bitfinex","ETHUSD",1770696507490,0.04532551,2073.0,2072.5,1.81690166]
["bitfinex","ETHUSD",1770696508005,0.04532551,2073.2,2072.5,1.81690166]
["bitfinex","ETHUSD",1770696508205,0.04532551,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1770696508593,0.04532551,2073.0,2072.6,1.20621441]
["bitfinex","ETHUSD",1770696509202,0.04532551,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1770696509413,0.04532551,2073.0,2072.6,1.20621441]
["bitfinex","ETHUSD",1770696509615,0.04532551,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1770696509908,0.04532551,2073.4,2072.7,1.81690166]
["bitfinex","ETHUSD",1770696510110,1.81944121,2073.3,2072.6,4.57721441]
["bitfinex","ETHUSD",1770696510408,0.04532551,2073.1,2072.6,4.57721441]
["bitfinex","ETHUSD",1770696510623,0.04532551,2073.3,2072.6,6.39411607]
["bitfinex","ETHUSD",1770696510825,0.04532551,2073.3,2072.7,1.81690166]
["bitfinex","ETHUSD",1770696512310,0.04532551,2073.1,2072.6,4.57721441]
["bitfinex","ETHUSD",1770696513112,0.04532551,2072.9,2072.5,1.20627169]
["bitfinex","ETHUSD",1770696513925,0.04532551,2073.1,2072.5,1.20627169]
["bitfinex","ETHUSD",1770696514128,0.04532551,2072.9,2072.5,1.20626836]
["bitfinex","ETHUSD",1770696514435,0.04532551,2073.1,2072.5,1.20627261]
["bitfinex","ETHUSD",1770696515103,0.04532551,2072.9,2072.5,1.20627261]
["bitfinex","ETHUSD",1770696515429,0.04532551,2072.9,2072.4,1.20732279]
["bitfinex","ETHUSD",1770696516211,0.04532551,2073.1,2072.5,1.81690166]
["bitfinex","ETHUSD",1770696516432,1.2511744,2073.3,2072.7,1.81690166]
["bitfinex","ETHUSD",1770696516433,0.04532551,2073.3,2072.7,1.81690166]
["bitfinex","ETHUSD",1770696516731,17.9610714,2073.5,2072.7,1.81690166]
["bitfinex","ETHUSD",1770696516732,0.04532551,2073.5,2072.7,1.81690166]
["bitfinex","ETHUSD",1770696517934,0.04532551,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1770696518305,0.04532551,2073.5,2072.7,1.81690166]
["bitfinex","ETHUSD",1770696518505,1.02463155,2073.4,2072.7,1.81790166]
["bitfinex","ETHUSD",1770696518729,0.04532551,2073.5,2072.7,1.81790166]
["bitfinex","ETHUSD",1770696518931,0.04532551,2073.5,2072.8,5.18790166]
["bitfinex","ETHUSD",1770696519238,1.02488667,2073.4,2072.8,5.18790166]
["bitfinex","ETHUSD",1770696519427,0.04532551,2073.5,2072.8,5.18790166]
["bitfinex","ETHUSD",1770696520718,0.04532551,2073.3,2072.8,3.371]
["bitfinex","ETHUSD",1770696520917,1.81944121,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1770696521104,0.04532551,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1770696521310,1.02502444,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1770696521535,0.04532551,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1770696521744,0.04532551,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1770696522235,0.04532551,2072.6,2072.2,1.2074405]
["bitfinex","ETHUSD",1770696522443,0.04532551,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1770696522742,2.532649,2072.9,2072.2,3.07685725]
["bitfinex","ETHUSD",1770696523039,0.04532551,2072.7,2072.2,3.07685725]
["bitfinex","ETHUSD",1770696524035,1.32659042,2073.0,2072.3,1.86942615]
["bitfinex","ETHUSD",1770696524740,1.32659042,2073.0,2072.4,1.20633082]
["bitfinex","ETHUSD",1770696524914,0.04532551,2073.0,2072.4,3.07575697]
["bitfinex","ETHUSD",1770696525420,0.04532551,2073.0,2072.2,3.07683726]
["bitfinex","ETHUSD",1770696525421,0.04532551,2072.8,2072.2,3.07683726]
["bitfinex","ETHUSD",1770696527350,0.04532551,2072.6,2072.2,1.87042615]
["bitfinex","ETHUSD",1770696527516,1.25148085,2072.8,2072.2,1.87042615]
["bitfinex","ETHUSD",1770696527719,0.04532551,2072.6,2072.2,1.87042615]
["bitfinex","ETHUSD",1770696529121,0.04532551,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1770696529444,0.04532551,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1770696529741,0.04532551,2072.8,2072.2,1.87042615]
["bitfinex","ETHUSD",1770696530852,1.25142583,2072.8,2072.2,1.87042615]
["bitfinex","ETHUSD",1770696531240,0.04532551,2072.8,2072.3,1.86942615]
["bitfinex","ETHUSD",1770696531850,1.25131141,2073.0,2072.3,1.86942615]
["bitfinex","ETHUSD",1770696532012,0.04532551,2072.8,2072.3,1.86942615]
["bitfinex","ETHUSD",1770696533748,2.53261204,2073.0,2072.3,3.07580529]
["bitfinex","ETHUSD",1770696533943,4.82379261,2073.1,2072.4,1.86942615]
["bitfinex","ETHUSD",1770696533944,1.02494741,2072.9,2072.4,1.86942615]
["bitfinex","ETHUSD",1770696534242,2.53249957,2073.2,2072.4,1.86942615]
["bitfinex","ETHUSD",1770696534464,1.02492535,2073.1,2072.4,1.86942615]
["bitfinex","ETHUSD",1770696534747,1.02492535,2073.0,2072.4,1.86942615]
["bitfinex","ETHUSD",1770696534936,2.53249957,2073.2,2072.4,1.86942615]
["bitfinex","ETHUSD",1770696535140,1.02486276,2073.1,2072.4,1.86942615]
["bitfinex","ETHUSD",1770696535328,4.82331075,2073.3,2072.4,1.86942615]
["bitfinex","ETHUSD",1770696535329,1.28126491,2073.3,2072.7,1.65156801]
["bitfinex","ETHUSD",1770696535530,1.20557901,2073.7,2072.7,1.65156801]
["bitfinex","ETHUSD",1770696535732,0.04532551,2073.5,2072.7,1.65156801]
["bitfinex","ETHUSD",1770696535913,0.002,2072.8,2072.7,1.65156801]
["bitfinex","ETHUSD",1770696536130,0.04532551,2073.5,2072.7,1.65156801]
["bitfinex","ETHUSD",1770696536328,0.04532551,2073.6,2072.7,1.65156801]
["bitfinex","ETHUSD",1770696537317,0.04532551,2073.6,2072.9,1.65156801]
["bitfinex","ETHUSD",1770696537752,0.04532551,2073.5,2072.9,1.65156801]
["bitfinex","ETHUSD",1770696539656,0.04532551,2073.5,2073.1,1.65156801]
["bitfinex","ETHUSD",1770696540036,0.002,2073.7,2073.1,1.65156801]
["bitfinex","ETHUSD",1770696540236,0.04532551,2073.4,2073.1,1.65156801]
["bitfinex","ETHUSD",1770696541460,0.04532551,2073.4,2072.9,1.65156801]
["bitfinex","ETHUSD",1770696541768,0.04532551,2073.2,2072.7,2.85771807]
["bitfinex","ETHUSD",1770696542928,0.04532551,2073.2,2072.7,1.65156801]
["bitfinex","ETHUSD",1770696543727,0.04532551,2073.2,2072.5,1.65156801]
["bitfinex","ETHUSD",1770696543728,0.04532551,2073.0,2072.5,1.65156801]
["bitfinex","ETHUSD",1770696544134,0.04532551,2072.8,2072.5,1.65156801]
["bitfinex","ETHUSD",1770696544331,0.04532551,2073.0,2072.5,1.65156801]
["bitfinex","ETHUSD",1770696544882,0.04532551,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1770696545025,0.04532551,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1770696545671,0.04532551,2073.0,2072.5,1.65156801]
["bitfinex","ETHUSD",1770696547327,1.02585813,2072.9,2072.5,1.65156801]
["bitfinex","ETHUSD",1770696547529,0.04532551,2073.0,2072.5,1.65156801]
["bitfinex","ETHUSD",1770696547730,1.02586699,2072.9,2072.5,1.65156801]
["bitfinex","ETHUSD",1770696548065,0.04532551,2073.0,2072.6,1.65156801]
["bitfinex","ETHUSD",1770696548554,3.371,2073.3,2072.6,1.65156801]
["bitfinex","ETHUSD",1770696548555,1.32659042,2073.3,2072.6,1.65156801]
["bitfinex","ETHUSD",1770696548880,1.0259982,2073.2,2072.6,1.65156801]
["bitfinex","ETHUSD",1770696549084,0.04532551,2073.3,2072.6,1.65156801]
["bitfinex","ETHUSD",1770696549285,1.02605483,2073.2,2072.6,1.65156801]
["bitfinex","ETHUSD",1770696549451,0.04532551,2073.3,2072.6,1.65156801]
["bitfinex","ETHUSD",1770696549646,1.0261635,2073.2,2072.6,1.65156801]
["bitfinex","ETHUSD",1770696549863,2.532326,2073.5,2072.8,1.65156801]
["bitfinex","ETHUSD",1770696550062,1.0262594,2073.4,2072.8,1.65156801]
["bitfinex","ETHUSD",1770696550271,1.0262594,2073.3,2072.8,1.65156801]
["bitfinex","ETHUSD",1770696550580,0.002,2073.0,2072.8,1.65156801]
["bitfinex","ETHUSD",1770696551859,0.04532551,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1770696552060,0.04532551,2072.9,2072.5,1.60133702]
["bitfinex","ETHUSD",1770696552689,0.002,2073.0,2072.5,1.60133702]
["bitfinex","ETHUSD",1770696553777,0.04532551,2072.9,2072.5,1.60133702]
["bitfinex","ETHUSD",1770696554960,0.04532551,2072.9,2072.5,2.80760425]
["bitfinex","ETHUSD",1770696555378,0.04532551,2072.9,2072.5,1.60133702]
["bitfinex","ETHUSD",1770696555759,0.04532551,2072.7,2072.5,1.60133702]
["bitfinex","ETHUSD",1770696555969,0.04532551,2072.9,2072.5,1.60133702]
["bitfinex","ETHUSD",1770696556986,1.25136667,2072.9,2072.5,1.60133702]
["bitfinex","ETHUSD",1770696557190,1.20862719,2073.1,2072.6,1.60133702]
["bitfinex","ETHUSD",1770696557382,0.04532551,2073.3,2072.6,1.60133702]
["bitfinex","ETHUSD",1770696557584,1.07094285,2073.2,2072.6,1.60133702]
["bitfinex","ETHUSD",1770696557791,1.02561734,2073.1,2072.6,1.60133702]
["bitfinex","ETHUSD",1770696557990,0.04532551,2073.2,2072.6,1.60133702]
["bitfinex","ETHUSD",1770696558297,0.04532551,2073.0,2072.6,1.60133702]
["bitfinex","ETHUSD",1770696560195,0.00473539,2073.2,2072.6,1.60133702]
["bitfinex","ETHUSD",1770696560404,2.48136435,2075.2,2072.7,1.60133702]
["bitfinex","ETHUSD",1770696560405,2.92159751,2073.7,2072.7,1.60133702]
["bitfinex","ETHUSD",1770696560608,1.07154581,2073.6,2072.7,1.60133702]
["bitfinex","ETHUSD",1770696560823,0.04532551,2073.4,2072.7,1.60133702]
["bitfinex","ETHUSD",1770696561403,0.04532551,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1770696561608,0.04532551,2073.4,2072.9,1.60133702]
["bitfinex","ETHUSD",1770696563514,0.002,2073.0,2072.9,2.80737686]
["bitfinex","ETHUSD",1770696563721,0.04532551,2073.4,2073.0,1.60133702]
["bitfinex","ETHUSD",1770696564218,0.04732551,2073.7,2073.0,1.60133702]
["bitfinex","ETHUSD",1770696564392,0.04532551,2073.5,2073.0,1.60133702]
["bitfinex","ETHUSD",1770696564798,0.04532551,2073.3,2073.0,1.60133702]
["bitfinex","ETHUSD",1770696565692,0.04532551,2073.3,2072.8,1.60133702]
["bitfinex","ETHUSD",1770696566382,0.04532551,2073.5,2072.8,1.60133702]
["bitfinex","ETHUSD",1770696566706,0.04532551,2073.3,2072.8,1.60133702]
["bitfinex","ETHUSD",1770696567608,0.04532551,2073.5,2072.8,1.60133702]
["bitfinex","ETHUSD",1770696568519,0.04532551,2073.5,2072.9,2.80737686]
["bitfinex","ETHUSD",1770696569116,0.04532551,2073.5,2072.9,1.20603984]
["bitfinex","ETHUSD",1770696569291,1.2529443,2073.7,2073.0,1.60133702]
["bitfinex","ETHUSD",1770696569497,0.04532551,2073.5,2073.0,1.60133702]
["bitfinex","ETHUSD",1770696570017,1.25290469,2073.7,2073.0,1.60133702]
["bitfinex","ETHUSD",1770696570213,0.04532551,2073.5,2073.0,1.60133702]
["bitfinex","ETHUSD",1770696572121,1.25290469,2073.7,2073.0,1.60133702]
["bitfinex","ETHUSD",1770696572122,1.25292885,2073.7,2073.1,1.60133702]
["bitfinex","ETHUSD",1770696572287,0.04532551,2073.5,2073.1,1.60133702]
["bitfinex","ETHUSD",1770696572813,0.04732551,2073.7,2073.1,1.60133702]
["bitfinex","ETHUSD",1770696573013,1.02545309,2073.6,2073.1,1.60133702]
["bitfinex","ETHUSD",1770696573210,0.04732551,2073.7,2073.1,1.60133702]
["bitfinex","ETHUSD",1770696573211,1.02545309,2073.5,2073.1,1.60133702]
["bitfinex","ETHUSD",1770696573515,0.04732551,2073.7,2073.1,1.60133702]
["bitfinex","ETHUSD",1770696573690,0.04532551,2073.5,2073.1,1.60133702]
["bitfinex","ETHUSD",1770696575409,0.04532551,2073.5,2073.1,2.80725678]
["bitfinex","ETHUSD",1770696575721,0.04532551,2073.5,2073.2,1.60133702]
["bitfinex","ETHUSD",1770696575920,0.002,2073.7,2073.2,1.60133702]
["bitfinex","ETHUSD",1770696576093,1.02563938,2073.6,2073.2,1.60133702]
["bitfinex","ETHUSD",1770696576293,0.002,2073.7,2073.2,1.60133702]
["bitfinex","ETHUSD",1770696576514,1.07105165,2073.6,2073.2,1.60133702]
["bitfinex","ETHUSD",1770696576721,0.04532551,2073.6,2073.2,1.60133702]
["bitfinex","ETHUSD",1770696577426,0.04532551,2073.6,2073.2,2.80719954]
["bitfinex","ETHUSD",1770696577723,0.04532551,2073.6,2073.3,1.60133702]
["bitfinex","ETHUSD",1770696578018,0.002,2073.7,2073.3,1.60133702]
["bitfinex","ETHUSD",1770696578205,1.02573923,2073.6,2073.3,1.60133702]
["bitfinex","ETHUSD",1770696578518,0.002,2073.7,2073.1,1.60133702]
["bitfinex","ETHUSD",1770696578519,1.20757611,2073.7,2073.1,1.60133702]
["bitfinex","ETHUSD",1770696578700,0.04532551,2073.4,2073.1,1.60133702]
["bitfinex","ETHUSD",1770696578903,0.04532551,2073.6,2073.2,1.60133702]
["bitfinex","ETHUSD",1770696579704,0.002,2073.7,2073.3,1.60133702]
["bitfinex","ETHUSD",1770696579927,1.02581737,2073.6,2073.3,1.60133702]
["bitfinex","ETHUSD",1770696580113,0.002,2073.7,2073.3,1.60133702]
["bitfinex","ETHUSD",1770696580314,1.02580528,2073.6,2073.3,1.60133702]
["bitfinex","ETHUSD",1770696580619,0.002,2073.7,2073.3,1.60133702]
["bitfinex","ETHUSD",1770696580828,1.02575119,2073.6,2073.3,1.60133702]
["bitfinex","ETHUSD",1770696581029,0.002,2073.7,2073.3,1.60133702]
["bitfinex","ETHUSD",1770696581217,1.02572734,2073.6,2073.4,1.60133702]
["bitfinex","ETHUSD",1770696581416,0.002,2073.7,2073.4,1.60133702]
["bitfinex","ETHUSD",1770696581925,0.04532551,2073.6,2073.2,1.60133702]
["bitfinex","ETHUSD",1770696582504,0.04532551,2073.4,2073.0,1.60133702]
["bitfinex","ETHUSD",1770696582721,0.04732551,2073.7,2073.1,1.60133702]
["bitfinex","ETHUSD",1770696583023,0.04532551,2073.5,2073.1,1.60133702]
["bitfinex","ETHUSD",1770696583226,1.02555509,2073.4,2073.1,1.60133702]
["bitfinex","ETHUSD",1770696587022,1.71196315,2074.1,2073.5,1.60133702]
["bitfinex","ETHUSD",1770696587219,1.00890869,2074.0,2073.5,1.60133702]
["bitfinex","ETHUSD",1770696587428,1.20522743,2074.3,2073.5,1.60133702]
["bitfinex","ETHUSD",1770696587755,1.00890869,2074.2,2073.5,1.60133702]
["bitfinex","ETHUSD",1770696588113,1.0542342,2074.2,2073.7,1.60133702]
["bitfinex","ETHUSD",1770696588317,1.00890869,2074.2,2073.7,1.60133702]
["bitfinex","ETHUSD",1770696590121,1.00890869,2074.2,2073.7,2.80689452]
["bitfinex","ETHUSD",1770696590333,1.00890869,2074.2,2073.8,1.60133702]
["bitfinex","ETHUSD",1770696592856,0.04532551,2073.9,2073.3,1.60133702]
["bitfinex","ETHUSD",1770696593360,0.04532551,2073.5,2073.3,1.60133702]
["bitfinex","ETHUSD",1770696593540,0.04532551,2073.7,2073.3,1.60133702]
["bitfinex","ETHUSD",1770696593742,1.00890869,2073.6,2073.3,1.60133702]
["bitfinex","ETHUSD",1770696594451,1.20545831,2073.9,2073.3,1.60133702]
["bitfinex","ETHUSD",1770696595046,0.04532551,2073.8,2073.3,1.60133702]
["bitfinex","ETHUSD",1770696597180,1.25086084,2073.8,2073.3,1.44078367]
["bitfinex","ETHUSD",1770696597331,1.00890869,2073.7,2073.3,1.44078367]
["bitfinex","ETHUSD",1770696599362,1.0256246,2073.6,2073.3,1.44078367]
["bitfinex","ETHUSD",1770696599575,1.00890869,2073.7,2073.3,1.44078367]
["bitfinex","ETHUSD",1770696599856,1.07094922,2073.6,2073.3,1.44078367]
["bitfinex","ETHUSD",1770696600178,0.04532551,2073.6,2073.1,1.52106034]
["bitfinex","ETHUSD",1770696600336,1.00890869,2073.5,2073.3,1.52106034]
["bitfinex","ETHUSD",1770696600535,1.2507257,2074.0,2073.3,1.52106034]
["bitfinex","ETHUSD",1770696600857,2.03439017,2073.9,2073.3,1.52106034]
["bitfinex","ETHUSD",1770696601055,1.02548148,2073.8,2073.3,1.52106034]
["bitfinex","ETHUSD",1770696601252,1.02548148,2073.7,2073.3,1.52106034]
["bitfinex","ETHUSD",1770696601440,1.00890869,2073.9,2073.3,1.52106034]
["bitfinex","ETHUSD",1770696601441,1.20551848,2073.8,2073.3,1.52106034]
["bitfinex","ETHUSD",1770696601643,1.0254733,2073.7,2073.3,1.52106034]
["bitfinex","ETHUSD",1770696601842,1.20552336,2073.8,2073.3,1.52106034]
["bitfinex","ETHUSD",1770696602151,1.02548011,2073.7,2073.3,1.52106034]
["bitfinex","ETHUSD",1770696602338,1.02555241,2073.6,2073.1,1.52106034]
["bitfinex","ETHUSD",1770696602664,1.00890869,2073.5,2073.1,1.52106034]
["bitfinex","ETHUSD",1770696603479,1.25272572,2074.0,2073.4,1.52106034]
["bitfinex","ETHUSD",1770696603767,1.02558967,2073.9,2073.4,1.52106034]
["bitfinex","ETHUSD",1770696604068,1.02558967,2073.8,2073.4,1.52106034]
["bitfinex","ETHUSD",1770696604243,1.00890869,2073.9,2073.5,1.52106034]
["bitfinex","ETHUSD",1770696604448,1.02557279,2073.8,2073.5,1.52106034]
["bitfinex","ETHUSD",1770696604750,1.00890869,2073.9,2073.5,1.52106034]
["bitfinex","ETHUSD",1770696605138,1.0709527,2073.8,2073.5,1.52106034]
["bitfinex","ETHUSD",1770696605342,0.04532551,2073.8,2073.5,1.52106034]
["bitfinex","ETHUSD",1770696605544,1.00890869,2073.7,2073.5,1.52106034]
["bitfinex","ETHUSD",1770696605740,1.00890869,2073.7,2073.3,1.52206034]
["bitfinex","ETHUSD",1770696606765,0.04532551,2073.8,2073.3,1.52206034]
["bitfinex","ETHUSD",1770696607065,1.02557035,2073.7,2073.3,1.52206034]
["bitfinex","ETHUSD",1770696607260,0.04532551,2073.8,2073.3,1.52206034]
["bitfinex","ETHUSD",1770696607471,0.04532551,2073.6,2073.3,1.52206034]
["bitfinex","ETHUSD",1770696608258,1.00890869,2073.7,2073.4,1.52106034]
["bitfinex","ETHUSD",1770696610173,1.00890869,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1770696611075,2.21448693,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1770696611282,1.00890869,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1770696611479,1.00890869,2073.7,2073.4,1.52106034]
["bitfinex","ETHUSD",1770696611856,0.04532551,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1770696612185,0.04532551,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1770696612386,1.00890869,2073.5,2073.0,1.52206034]
["bitfinex","ETHUSD",1770696612553,1.06969353,2073.4,2073.0,1.52206034]
["bitfinex","ETHUSD",1770696612752,0.04532551,2073.4,2073.0,1.52206034]
["bitfinex","ETHUSD",1770696613587,1.00890869,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1770696614482,1.00890869,2073.3,2073.0,1.52206034]
["bitfinex","ETHUSD",1770696615672,1.00890869,2073.3,2073.2,0.001]
["bitfinex","ETHUSD",1770696616557,2.2299218,2073.3,2072.8,1.52206034]
["bitfinex","ETHUSD",1770696616755,0.04532551,2073.1,2072.6,1.52106034]
["bitfinex","ETHUSD",1770696616953,0.04532551,2073.1,2072.1,4.82694464]
["bitfinex","ETHUSD",1770696616954,0.04532551,2072.9,2072.2,1.20744565]
["bitfinex","ETHUSD",1770696617154,0.04532551,2072.9,2072.4,1.52206034]
["bitfinex","ETHUSD",1770696617572,1.00890869,2072.8,2072.4,1.52206034]
["bitfinex","ETHUSD",1770696617776,1.06880131,2072.7,2072.2,1.52206034]
["bitfinex","ETHUSD",1770696617952,0.04532551,2072.7,2072.2,1.52206034]
["bitfinex","ETHUSD",1770696618279,0.04532551,2072.5,2072.2,1.52206034]
["bitfinex","ETHUSD",1770696619552,1.00890869,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1770696619749,0.04532551,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1770696619969,0.04532551,2072.3,2071.6,3.371]
["bitfinex","ETHUSD",1770696619970,0.04532551,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1770696620284,0.04532551,2071.9,2071.3,2.38270948]
["bitfinex","ETHUSD",1770696620485,1.98217454,2072.3,2071.4,1.17474666]
["bitfinex","ETHUSD",1770696620486,0.04532551,2072.3,2071.4,1.17474666]
["bitfinex","ETHUSD",1770696620685,1.00790869,2072.2,2071.4,1.17474666]
["bitfinex","ETHUSD",1770696620989,1.00790869,2072.2,2071.6,1.17474666]
["bitfinex","ETHUSD",1770696621364,0.04532551,2072.1,2071.6,1.17474666]
["bitfinex","ETHUSD",1770696621570,1.00790869,2072.2,2071.6,1.17474666]
["bitfinex","ETHUSD",1770696622987,1.00790869,2072.2,2071.6,2.38148832]
["bitfinex","ETHUSD",1770696624497,1.00790869,2072.2,2071.6,1.20754712]
["bitfinex","ETHUSD",1770696624721,0.04532551,2072.7,2071.7,1.20754712]
["bitfinex","ETHUSD",1770696624903,0.91100582,2072.5,2071.7,1.20754712]
["bitfinex","ETHUSD",1770696625192,1.87089688,2072.7,2071.7,2.41425454]
["bitfinex","ETHUSD",1770696625385,0.95989106,2072.5,2071.7,2.41425454]
["bitfinex","ETHUSD",1770696625766,0.91100582,2072.4,2071.7,2.41425454]
["bitfinex","ETHUSD",1770696625972,0.91100582,2072.4,2071.8,1.20754712]
["bitfinex","ETHUSD",1770696627070,0.91100582,2072.4,2071.8,2.41421051]
["bitfinex","ETHUSD",1770696627291,0.91100582,2072.4,2071.9,1.20754712]
["bitfinex","ETHUSD",1770696628173,1.2060198,2073.0,2072.0,1.20754712]
["bitfinex","ETHUSD",1770696628362,0.9530582,2073.1,2071.8,1.20766339]
["bitfinex","ETHUSD",1770696628363,0.04532551,2073.1,2071.9,1.20754712]
["bitfinex","ETHUSD",1770696629091,0.002,2072.4,2072.0,1.2065637]
["bitfinex","ETHUSD",1770696629265,0.002,2072.4,2072.1,1.20754712]
["bitfinex","ETHUSD",1770696631201,0.002,2072.4,2072.2,1.20644725]
["bitfinex","ETHUSD",1770696631406,0.002,2072.4,2072.2,2.41399437]
["bitfinex","ETHUSD",1770696631789,0.002,2072.4,2072.3,1.20754712]
["bitfinex","ETHUSD",1770696633809,0.002,2072.4,2072.3,2.41393615]
["bitfinex","ETHUSD",1770696634390,0.002,2072.4,2072.1,2.41405004]
["bitfinex","ETHUSD",1770696634601,0.002,2072.4,2072.1,2.41400708]
["bitfinex","ETHUSD",1770696634799,0.002,2072.4,2072.2,1.20754712]
["bitfinex","ETHUSD",1770696635005,0.002,2072.4,2072.3,2.41393615]
["bitfinex","ETHUSD",1770696635383,6.33,2072.9,2072.3,2.41393615]
["bitfinex","ETHUSD",1770696635578,6.33,2073.0,2072.3,2.41393615]
["bitfinex","ETHUSD",1770696636704,6.33,2073.0,2072.4,1.20754712]
["bitfinex","ETHUSD",1770696637713,0.04532551,2072.9,2072.2,2.41395408]
["bitfinex","ETHUSD",1770696637896,0.04532551,2072.9,2072.3,1.20638232]
["bitfinex","ETHUSD",1770696638610,1.25137438,2072.9,2072.2,2.41395446]
["bitfinex","ETHUSD",1770696638993,1.25137438,2072.9,2072.2,1.20754712]
["bitfinex","ETHUSD",1770696639189,6.33,2073.0,2072.3,1.20754712]
["bitfinex","ETHUSD",1770696640602,1.20593127,2073.1,2072.4,1.20633082]
["bitfinex","ETHUSD",1770696641187,0.04532551,2073.0,2072.3,2.41389241]
["bitfinex","ETHUSD",1770696641713,5.0,2072.9,2072.3,1.20854712]
["bitfinex","ETHUSD",1770696641886,0.002,2072.7,2072.2,5.0]
["bitfinex","ETHUSD",1770696643188,0.002,2072.7,2072.3,1.20754712]
["bitfinex","ETHUSD",1770696645112,0.002,2072.7,2072.4,1.20633082]
["bitfinex","ETHUSD",1770696647191,0.002,2072.7,2072.3,2.41389156]
["bitfinex","ETHUSD",1770696647407,0.002,2072.7,2072.2,6.20640596]
["bitfinex","ETHUSD",1770696648036,0.002,2072.7,2072.3,1.20754712]
["bitfinex","ETHUSD",1770696649421,0.002,2072.7,2072.4,1.20633082]
["bitfinex","ETHUSD",1770696652215,0.002,2072.7,2072.3,2.41389645]
["bitfinex","ETHUSD",1770696652426,0.002,2072.7,2072.2,5.0]
["bitfinex","ETHUSD",1770696652790,0.002,2072.7,2072.2,6.20644723]
["bitfinex","ETHUSD",1770696652995,0.002,2072.7,2072.2,5.0]
["bitfinex","ETHUSD",1770696653396,1.0341382,2072.6,2072.2,5.0]
["bitfinex","ETHUSD",1770696653593,0.002,2072.7,2072.2,5.0]
["bitfinex","ETHUSD",1770696653916,1.03358309,2072.6,2072.2,5.0]
["bitfinex","ETHUSD",1770696654116,0.04732551,2072.7,2072.2,6.20644707]
["bitfinex","ETHUSD",1770696654334,1.03319982,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1770696661200,0.002,2072.7,2072.6,1.07864844]
["bitfinex","ETHUSD",1770696662923,0.002,2072.7,2072.6,2.28486285]
["bitfinex","ETHUSD",1770696664008,6.33,2073.2,2072.9,1.07864844]
["bitfinex","ETHUSD",1770696664212,5.98623342,2073.2,2072.9,1.07864844]
["bitfinex","ETHUSD",1770696665905,4.94586352,2073.2,2073.0,1.07864844]
["bitfinex","ETHUSD",1770696666099,0.002,2073.3,2073.0,1.07864844]
["bitfinex","ETHUSD",1770696667140,0.002,2073.3,2073.1,2.28457193]
["bitfinex","ETHUSD",1770696667910,0.002,2073.3,2073.2,1.07864844]
["bitfinex","ETHUSD",1770696668137,0.002,2073.3,2073.0,2.28459064]
["bitfinex","ETHUSD",1770696668310,0.002,2073.3,2072.8,1.07864844]
["bitfinex","ETHUSD",1770696668814,0.002,2073.3,2072.6,2.28482655]
["bitfinex","ETHUSD",1770696669334,0.002,2073.3,2072.8,1.07864844]
["bitfinex","ETHUSD",1770696671335,0.002,2073.3,2072.9,1.20603984]
["bitfinex","ETHUSD",1770696671525,0.002,2073.3,2072.9,2.28468828]
["bitfinex","ETHUSD",1770696671724,0.002,2073.3,2073.0,1.07864844]
["bitfinex","ETHUSD",1770696673415,0.002,2073.7,2073.2,1.07864844]
["bitfinex","ETHUSD",1770696675337,0.002,2073.7,2073.3,1.20580716]
["bitfinex","ETHUSD",1770696675641,0.002,2073.7,2073.4,1.07864844]
["bitfinex","ETHUSD",1770696679768,0.002,2073.7,2073.4,2.28439153]
["bitfinex","ETHUSD",1770696680430,0.002,2073.5,2073.4,2.28439153]
["bitfinex","ETHUSD",1770696680635,0.002,2073.7,2073.4,2.28439153]
["bitfinex","ETHUSD",1770696681920,0.002,2073.7,2073.2,2.36924092]
["bitfinex","ETHUSD",1770696682844,0.002,2073.7,2073.1,4.82465752]
["bitfinex","ETHUSD",1770696682845,0.002,2073.7,2073.1,1.20691278]
["bitfinex","ETHUSD",1770696683029,0.002,2073.7,2073.1,2.37032519]
["bitfinex","ETHUSD",1770696683846,0.002,2073.7,2073.2,1.20586532]
["bitfinex","ETHUSD",1770696684047,0.002,2073.7,2073.3,1.16341241]
["bitfinex","ETHUSD",1770696685547,0.002,2073.7,2073.1,1.20692144]
["bitfinex","ETHUSD",1770696685747,0.81186717,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1770696685945,2.06294169,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1770696686147,2.06294169,2073.4,2072.5,1.20722348]
["bitfinex","ETHUSD",1770696686148,0.04532551,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1770696686360,0.81186717,2073.3,2072.5,1.2072449]
["bitfinex","ETHUSD",1770696686532,0.04532551,2073.2,2072.5,1.20727219]
["bitfinex","ETHUSD",1770696686737,0.04532551,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1770696686920,1.02922797,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1770696687126,0.85608808,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1770696687322,6.52948331,2073.5,2072.6,2.36962072]
["bitfinex","ETHUSD",1770696687323,2.48561933,2073.5,2072.6,2.36962072]
["bitfinex","ETHUSD",1770696687537,1.02943448,2073.4,2072.6,2.36962072]
["bitfinex","ETHUSD",1770696687834,2.06068625,2073.5,2072.6,2.36962072]
["bitfinex","ETHUSD",1770696688029,1.02940011,2073.4,2072.6,2.36962072]
["bitfinex","ETHUSD",1770696688230,2.06068625,2073.5,2072.6,2.36962072]
["bitfinex","ETHUSD",1770696688431,1.02985394,2073.4,2072.6,2.36962072]
["bitfinex","ETHUSD",1770696688648,2.06068625,2073.5,2072.6,2.36962072]
["bitfinex","ETHUSD",1770696688855,1.02965101,2073.4,2072.6,2.36962072]
["bitfinex","ETHUSD",1770696689150,1.20567767,2073.6,2072.7,1.16341241]
["bitfinex","ETHUSD",1770696689357,1.03018244,2073.5,2072.7,1.16341241]
["bitfinex","ETHUSD",1770696689553,1.20567767,2073.6,2072.7,1.16341241]
["bitfinex","ETHUSD",1770696689759,1.03026959,2073.5,2072.7,1.16341241]
["bitfinex","ETHUSD",1770696690056,1.20567767,2073.6,2072.8,2.36951044]
["bitfinex","ETHUSD",1770696690254,1.0303538,2073.5,2072.8,2.36951044]
["bitfinex","ETHUSD",1770696690553,2.54008139,2073.7,2072.9,1.16341241]
["bitfinex","ETHUSD",1770696690754,1.03036412,2073.6,2072.9,1.16341241]
["bitfinex","ETHUSD",1770696690957,1.03036412,2073.5,2072.9,1.16341241]
["bitfinex","ETHUSD",1770696691155,2.49474791,2073.7,2072.9,1.16341241]
["bitfinex","ETHUSD",1770696691363,1.03094241,2073.6,2072.9,1.16341241]
["bitfinex","ETHUSD",1770696691652,1.03094241,2073.5,2072.9,1.16341241]
["bitfinex","ETHUSD",1770696691855,2.54007168,2073.7,2072.9,1.16341241]
["bitfinex","ETHUSD",1770696692030,1.0310678,2073.6,2072.9,2.36941404]
["bitfinex","ETHUSD",1770696692231,1.0310678,2073.5,2073.0,1.16341241]
["bitfinex","ETHUSD",1770696692451,1.25290333,2073.7,2073.0,1.16341241]
["bitfinex","ETHUSD",1770696692628,1.03099248,2073.6,2073.0,1.16341241]
["bitfinex","ETHUSD",1770696692832,1.03099248,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1770696693155,0.002,2073.5,2073.1,1.16441241]
["bitfinex","ETHUSD",1770696694135,0.002,2073.5,2073.2,1.20586532]
["bitfinex","ETHUSD",1770696695758,0.002,2073.5,2073.1,2.37029431]
["bitfinex","ETHUSD",1770696695953,0.002,2073.5,2073.2,1.16341241]
["bitfinex","ETHUSD",1770696696259,0.002,2073.7,2073.3,1.16341241]
["bitfinex","ETHUSD",1770696698261,0.002,2073.7,2073.4,1.20574901]
["bitfinex","ETHUSD",1770696699372,0.002,2073.7,2073.4,2.36916142]
["bitfinex","ETHUSD",1770696699781,0.002,2073.7,2073.5,1.16341241]
["bitfinex","ETHUSD",1770696699974,0.002,2073.8,2073.5,1.16341241]
["bitfinex","ETHUSD",1770696700149,0.002,2074.0,2073.6,2.36904512]
["bitfinex","ETHUSD",1770696701507,0.002,2074.0,2073.7,1.16341241]
["bitfinex","ETHUSD",1770696701850,1.28716835,2074.6,2073.7,1.16341241]
["bitfinex","ETHUSD",1770696702060,1.03223485,2074.5,2073.9,1.16341241]
["bitfinex","ETHUSD",1770696703888,3.37,2074.7,2073.9,1.16341241]
["bitfinex","ETHUSD",1770696704173,2.95666664,2075.0,2074.1,1.16341241]
["bitfinex","ETHUSD",1770696704174,1.33249386,2075.0,2074.1,1.16341241]
["bitfinex","ETHUSD",1770696704347,1.03665082,2074.9,2074.1,1.16341241]
["bitfinex","ETHUSD",1770696704548,1.03665082,2074.8,2074.1,1.16341241]
["bitfinex","ETHUSD",1770696704811,1.33249386,2075.1,2074.1,1.16341241]
["bitfinex","ETHUSD",1770696704985,1.03659015,2075.0,2074.1,1.16341241]
["bitfinex","ETHUSD",1770696705276,0.04532551,2075.1,2074.1,1.16341241]
["bitfinex","ETHUSD",1770696705487,1.0812371,2075.0,2074.1,1.16341241]
["bitfinex","ETHUSD",1770696705697,0.04532551,2075.0,2074.1,1.16341241]
["bitfinex","ETHUSD",1770696706213,0.04532551,2075.2,2074.3,1.16341241]
["bitfinex","ETHUSD",1770696706392,1.25003076,2075.2,2074.3,1.16341241]
["bitfinex","ETHUSD",1770696706915,0.002,2074.5,2074.3,1.16341241]
["bitfinex","ETHUSD",1770696707118,1.25003076,2075.2,2074.3,1.16341241]
["bitfinex","ETHUSD",1770696707693,0.04532551,2075.0,2074.3,1.16341241]
["bitfinex","ETHUSD",1770696707889,0.04532551,2074.8,2074.1,2.36871435]
["bitfinex","ETHUSD",1770696708193,0.04532551,2074.6,2074.1,1.16341241]
["bitfinex","ETHUSD",1770696708401,0.04532551,2074.6,2073.9,2.3688282]
["bitfinex","ETHUSD",1770696708995,0.04532551,2074.6,2073.9,2.36882734]
["bitfinex","ETHUSD",1770696709197,0.04532551,2074.6,2074.0,1.2053651]
["bitfinex","ETHUSD",1770696709716,0.04532551,2074.6,2073.9,2.3688273]
["bitfinex","ETHUSD",1770696709923,0.04532551,2074.6,2073.9,1.16341241]
["bitfinex","ETHUSD",1770696709924,0.04532551,2074.4,2073.9,1.16341241]
["bitfinex","ETHUSD",1770696710925,0.04532551,2074.2,2073.6,2.35383093]
["bitfinex","ETHUSD",1770696711106,0.04532551,2074.0,2073.5,1.20568796]
["bitfinex","ETHUSD",1770696711419,0.04532551,2074.0,2073.5,1.20568143]
["bitfinex","ETHUSD",1770696711617,0.04532551,2074.2,2073.5,1.20564666]
["bitfinex","ETHUSD",1770696711920,0.04532551,2074.2,2073.5,2.35388382]
["bitfinex","ETHUSD",1770696712801,0.04532551,2074.1,2073.5,2.35389819]
["bitfinex","ETHUSD",1770696713492,0.04532551,2074.1,2073.5,1.14823716]
["bitfinex","ETHUSD",1770696713715,0.04532551,2074.1,2073.5,2.35388032]
["bitfinex","ETHUSD",1770696713921,5.6551385,2074.4,2073.6,1.14823716]
["bitfinex","ETHUSD",1770696713922,1.2505188,2074.4,2073.6,1.14823716]
["bitfinex","ETHUSD",1770696714910,1.2505188,2074.4,2073.7,1.20557457]
["bitfinex","ETHUSD",1770696715418,1.25041208,2074.6,2073.8,1.14823716]
["bitfinex","ETHUSD",1770696716817,1.25041208,2074.6,2073.8,2.35372324]
["bitfinex","ETHUSD",1770696716818,0.04532551,2074.4,2073.8,2.35372324]
["bitfinex","ETHUSD",1770696717015,1.25041208,2074.6,2073.9,1.14823716]
["bitfinex","ETHUSD",1770696718615,1.25041208,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1770696718798,0.002,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1770696723000,0.04532551,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1770696723328,0.002,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1770696729903,0.002,2074.6,2074.2,1.14823716]
["bitfinex","ETHUSD",1770696731323,0.002,2074.6,2074.3,2.35346301]
["bitfinex","ETHUSD",1770696731522,0.002,2074.6,2074.3,1.14823716]
["bitfinex","ETHUSD",1770696732522,0.004,2074.6,2074.3,1.14823716]
["bitfinex","ETHUSD",1770696732723,0.004,2074.6,2074.3,1.14923716]
["bitfinex","ETHUSD",1770696732926,1.03928658,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1770696733103,0.004,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1770696733304,1.03926309,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1770696733602,0.004,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1770696733822,1.03926276,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1770696734018,0.004,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1770696734326,1.03924095,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1770696734518,0.002,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1770696737923,0.002,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1770696742315,1.04229007,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1770696744933,1.04229007,2074.4,2074.3,1.06706261]
["bitfinex","ETHUSD",1770696745135,1.70648727,2074.8,2074.3,1.06706261]
["bitfinex","ETHUSD",1770696745336,0.2335703,2075.4,2074.4,1.20513507]
["bitfinex","ETHUSD",1770696745337,0.04532551,2075.4,2074.4,1.20513507]
["bitfinex","ETHUSD",1770696745534,0.04532551,2075.1,2074.3,1.20619614]
["bitfinex","ETHUSD",1770696745752,0.04532551,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1770696746046,0.04532551,2075.4,2074.6,1.29600208]
["bitfinex","ETHUSD",1770696746047,0.04532551,2075.0,2074.6,1.29600208]
["bitfinex","ETHUSD",1770696746367,0.04532551,2075.2,2074.6,0.98997527]
["bitfinex","ETHUSD",1770696746648,0.04532551,2075.1,2074.5,2.05603788]
["bitfinex","ETHUSD",1770696746812,6.52985245,2075.8,2074.5,2.05603788]
["bitfinex","ETHUSD",1770696746813,0.1380566,2075.8,2074.7,1.06606261]
["bitfinex","ETHUSD",1770696747010,0.1380566,2075.8,2075.2,1.06606261]
["bitfinex","ETHUSD",1770696747221,1e-08,2075.8,2075.3,2.27065316]
["bitfinex","ETHUSD",1770696747846,0.04532551,2075.7,2075.3,1.20459055]
["bitfinex","ETHUSD",1770696748017,1e-08,2075.8,2075.3,1.20459055]
["bitfinex","ETHUSD",1770696748212,0.002,2075.4,2075.3,1.20459055]
["bitfinex","ETHUSD",1770696748647,0.04532551,2075.1,2074.7,1.72800278]
["bitfinex","ETHUSD",1770696748955,0.04532551,2075.0,2074.6,1.72800278]
["bitfinex","ETHUSD",1770696749115,0.04532551,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1770696749311,0.04532551,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1770696749312,0.04532551,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1770696749656,0.04532551,2074.1,2073.8,1.73100278]
["bitfinex","ETHUSD",1770696750160,0.04532551,2074.5,2073.8,1.73100278]
["bitfinex","ETHUSD",1770696750161,0.04532551,2074.3,2073.8,1.73100278]
["bitfinex","ETHUSD",1770696750318,0.04532551,2074.3,2073.8,2.93651574]
["bitfinex","ETHUSD",1770696750640,0.04532551,2074.6,2074.0,1.20539716]
["bitfinex","ETHUSD",1770696750849,0.04532551,2074.8,2074.0,2.27145977]
["bitfinex","ETHUSD",1770696751047,0.04532551,2074.8,2074.1,1.73100278]
["bitfinex","ETHUSD",1770696751225,0.04532551,2075.0,2074.1,2.79706539]
["bitfinex","ETHUSD",1770696751419,0.04532551,2075.0,2074.2,2.27134657]
["bitfinex","ETHUSD",1770696751622,1.15721882,2075.3,2074.3,1.06606261]
["bitfinex","ETHUSD",1770696751623,0.04532551,2075.3,2074.3,1.06606261]
["bitfinex","ETHUSD",1770696751838,0.04532551,2075.2,2074.4,1.06606261]
["bitfinex","ETHUSD",1770696752036,0.04532551,2075.2,2074.5,1.06606261]
["bitfinex","ETHUSD",1770696752219,0.04732551,2075.4,2074.5,1.06606261]
["bitfinex","ETHUSD",1770696752418,0.04732551,2075.4,2074.6,1.73100278]
["bitfinex","ETHUSD",1770696753120,0.04532551,2075.2,2074.6,1.73100278]
["bitfinex","ETHUSD",1770696753547,0.04532551,2075.2,2074.7,1.20499349]
["bitfinex","ETHUSD",1770696753751,0.04532551,2075.2,2074.6,1.73100278]
["bitfinex","ETHUSD",1770696753922,0.04532551,2075.0,2074.6,2.93605225]
["bitfinex","ETHUSD",1770696754127,0.04732551,2075.4,2074.6,2.93605225]
["bitfinex","ETHUSD",1770696754325,0.04532551,2075.1,2074.6,2.93605225]
["bitfinex","ETHUSD",1770696755235,0.04732551,2075.4,2074.6,2.93605225]
["bitfinex","ETHUSD",1770696755440,0.04532551,2075.2,2074.6,2.93605225]
["bitfinex","ETHUSD",1770696756018,0.04532551,2075.3,2074.6,4.00211486]
["bitfinex","ETHUSD",1770696756751,0.04532551,2075.3,2074.7,1.73100278]
["bitfinex","ETHUSD",1770696757126,0.04532551,2075.3,2074.8,1.73100278]
["bitfinex","ETHUSD",1770696757322,0.04532551,2075.3,2074.9,1.06606261]
["bitfinex","ETHUSD",1770696757546,0.04732551,2075.4,2074.8,2.93593049]
["bitfinex","ETHUSD",1770696757726,0.04532551,2075.2,2074.8,2.93593049]
["bitfinex","ETHUSD",1770696758253,0.04532551,2075.1,2074.8,1.73100278]
["bitfinex","ETHUSD",1770696758546,0.002,2075.4,2075.0,1.06606261]
["bitfinex","ETHUSD",1770696759144,0.002,2075.4,2075.1,1.73100278]
["bitfinex","ETHUSD",1770696759522,0.002,2075.4,2075.2,1.20470316]
["bitfinex","ETHUSD",1770696759957,0.002,2075.4,2075.3,1.73100278]
["bitfinex","ETHUSD",1770696760154,1e-08,2075.8,2075.3,1.06606261]
["bitfinex","ETHUSD",1770696760331,1e-08,2075.8,2075.5,1.06606261]
["bitfinex","ETHUSD",1770696760531,1e-08,2075.8,2075.4,1.73100278]
["bitfinex","ETHUSD",1770696762055,1e-08,2075.8,2075.5,1.20452902]
["bitfinex","ETHUSD",1770696762255,0.04532551,2075.7,2075.4,1.73100278]
["bitfinex","ETHUSD",1770696762461,0.04532551,2075.5,2075.1,1.20472255]
["bitfinex","ETHUSD",1770696762755,0.04532551,2075.3,2074.7,1.20495419]
["bitfinex","ETHUSD",1770696762923,0.04532551,2075.3,2074.8,1.20493433]
["bitfinex","ETHUSD",1770696766639,0.04532551,2075.2,2074.9,1.73100278]
["bitfinex","ETHUSD",1770696767157,0.04532551,2075.5,2074.9,1.73100278]
["bitfinex","ETHUSD",1770696767455,0.04532551,2075.3,2075.0,1.73100278]
["bitfinex","ETHUSD",1770696769035,0.04532551,2075.1,2074.5,1.20605646]
["bitfinex","ETHUSD",1770696769247,0.04532551,2074.9,2074.7,1.73100278]
["bitfinex","ETHUSD",1770696772662,0.04532551,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1770696772840,0.04532551,2075.5,2074.8,1.73200278]
["bitfinex","ETHUSD",1770696772841,0.002,2074.9,2074.8,1.73200278]
["bitfinex","ETHUSD",1770696773033,0.002,2075.1,2074.8,2.81095019]
["bitfinex","ETHUSD",1770696773230,0.04532551,2075.5,2074.8,2.81095019]
["bitfinex","ETHUSD",1770696773844,0.04532551,2075.1,2074.8,1.73200278]
["bitfinex","ETHUSD",1770696774151,0.04532551,2075.1,2074.8,1.72696906]
["bitfinex","ETHUSD",1770696775268,0.04532551,2075.3,2074.8,2.93189795]
["bitfinex","ETHUSD",1770696775439,0.04532551,2075.3,2074.9,1.72696906]
["bitfinex","ETHUSD",1770696776237,0.04532551,2075.5,2074.9,1.72696906]
["bitfinex","ETHUSD",1770696776436,0.04532551,2075.3,2074.9,2.93180714]
["bitfinex","ETHUSD",1770696777771,0.04532551,2075.3,2074.9,1.72696906]
["bitfinex","ETHUSD",1770696778070,0.04532551,2075.1,2074.9,1.72696906]
["bitfinex","ETHUSD",1770696781861,0.04532551,2074.9,2074.6,1.20505035]
["bitfinex","ETHUSD",1770696782055,0.04532551,2075.1,2074.8,0.2173824]
["bitfinex","ETHUSD",1770696782259,0.04532551,2075.6,2074.9,1.20482174]
["bitfinex","ETHUSD",1770696782575,0.04532551,2075.6,2075.0,0.2173824]
["bitfinex","ETHUSD",1770696782771,0.04532551,2075.6,2075.0,1.29632981]
["bitfinex","ETHUSD",1770696783092,0.04532551,2075.4,2075.0,0.2173824]
["bitfinex","ETHUSD",1770696783761,0.04532551,2075.4,2075.0,1.42217072]
["bitfinex","ETHUSD",1770696785571,0.04532551,2075.6,2075.0,2.50111813]
["bitfinex","ETHUSD",1770696786169,0.002,2075.2,2075.0,2.50111813]
["bitfinex","ETHUSD",1770696786590,0.002,2075.4,2075.0,2.28373573]
["bitfinex","ETHUSD",1770696786791,0.002,2075.4,2075.1,0.2153824]
["bitfinex","ETHUSD",1770696787158,0.002,2075.4,2075.2,0.2153824]
["bitfinex","ETHUSD",1770696787789,0.04532551,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1770696788005,0.04532551,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1770696788006,0.04532551,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1770696788187,0.04532551,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1770696789472,0.04532551,2074.7,2074.0,1.20535105]
["bitfinex","ETHUSD",1770696789676,0.04532551,2074.7,2074.3,1.2052198]
["bitfinex","ETHUSD",1770696789677,0.04532551,2074.5,2074.3,1.2052198]
["bitfinex","ETHUSD",1770696789871,0.04532551,2074.7,2074.3,1.2052198]
["bitfinex","ETHUSD",1770696790078,0.04532551,2074.7,2074.3,0.002]
["bitfinex","ETHUSD",1770696790498,0.04532551,2075.0,2074.3,0.002]
["bitfinex","ETHUSD",1770696790792,0.04532551,2074.7,2074.3,0.002]
["bitfinex","ETHUSD",1770696790992,0.04532551,2074.5,2074.3,0.002]
["bitfinex","ETHUSD",1770696791210,0.04054989,2074.5,2074.3,0.002]
["bitfinex","ETHUSD",1770696791416,0.04532551,2074.4,2074.3,0.002]
["bitfinex","ETHUSD",1770696791773,0.04532551,2074.5,2074.3,0.002]
["bitfinex","ETHUSD",1770696791974,1.12223802,2074.5,2073.7,0.001]
["bitfinex","ETHUSD",1770696792198,0.04532551,2074.1,2073.9,0.002]
["bitfinex","ETHUSD",1770696792912,0.04532551,2074.3,2073.9,0.002]
["bitfinex","ETHUSD",1770696793113,0.04532551,2074.5,2073.9,0.002]
["bitfinex","ETHUSD",1770696793599,0.04532551,2074.3,2073.9,0.002]
["bitfinex","ETHUSD",1770696795497,0.04532551,2074.1,2073.9,0.002]
["bitfinex","ETHUSD",1770696797211,0.04532551,2074.3,2073.9,0.002]
["bitfinex","ETHUSD",1770696797426,0.04532551,2074.1,2073.9,0.002]
["bitfinex","ETHUSD",1770696798282,0.04532551,2074.3,2073.9,0.002]
["bitfinex","ETHUSD",1770696798479,0.04532551,2074.1,2073.9,0.002]
["bitfinex","ETHUSD",1770696799598,0.04532551,2074.3,2073.9,0.002]
["bitfinex","ETHUSD",1770696799802,0.04532551,2074.3,2073.9,0.003]
["bitfinex","ETHUSD",1770696800897,0.04532551,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1770696801513,0.04532551,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1770696801722,0.04532551,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1770696801890,0.04055001,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1770696802833,0.04532551,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1770696802999,0.04532551,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1770696803198,0.04532551,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1770696803594,0.04532551,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1770696803814,0.04532551,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1770696804118,0.04532551,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1770696804620,0.04532551,2074.1,2073.7,0.003]
["bitfinex","ETHUSD",1770696804798,0.04532551,2073.9,2073.7,0.003]
["bitfinex","ETHUSD",1770696805303,0.04532551,2074.1,2073.7,0.003]
["bitfinex","ETHUSD",1770696805526,0.04532551,2073.9,2073.8,0.002]
["bitfinex","ETHUSD",1770696805727,0.04532551,2074.1,2073.8,0.002]
["bitfinex","ETHUSD",1770696805927,0.04532551,2073.9,2073.8,0.002]
["bitfinex","ETHUSD",1770696807323,0.04532551,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1770696807529,0.04332551,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1770696811643,0.04332551,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1770696811831,0.04532551,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1770696812144,0.04332551,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1770696812347,0.04532551,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1770696812628,0.04332551,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1770696812830,0.04532551,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1770696814219,0.04732551,2074.1,2073.4,1.09471895]
["bitfinex","ETHUSD",1770696814419,0.04532551,2073.9,2073.4,1.09471895]
["bitfinex","ETHUSD",1770696815002,0.002,2074.1,2073.4,1.09471895]
["bitfinex","ETHUSD",1770696815237,0.04732551,2074.1,2073.4,1.09471895]
["bitfinex","ETHUSD",1770696815421,0.04532551,2073.9,2073.4,1.09471895]
["bitfinex","ETHUSD",1770696815736,0.04732551,2074.1,2073.4,1.09471895]
["bitfinex","ETHUSD",1770696815933,0.04532551,2073.9,2073.4,1.09471895]
["bitfinex","ETHUSD",1770696816229,0.04532551,2073.9,2073.5,1.20569086]
["bitfinex","ETHUSD",1770696816423,0.04532551,2073.7,2073.5,1.20569086]
["bitfinex","ETHUSD",1770696816730,0.04532551,2073.9,2073.5,2.29940981]
["bitfinex","ETHUSD",1770696816932,0.04732551,2074.1,2073.5,2.29940981]
["bitfinex","ETHUSD",1770696817117,0.04532551,2073.9,2073.5,2.29940981]
["bitfinex","ETHUSD",1770696818832,0.04532551,2073.9,2073.5,1.20569086]
["bitfinex","ETHUSD",1770696819314,0.04532551,2073.7,2073.5,1.20569086]
["bitfinex","ETHUSD",1770696819956,0.04532551,2073.5,2073.2,1.20683777]
["bitfinex","ETHUSD",1770696820126,0.04532551,2073.1,2072.9,0.001]
["bitfinex","ETHUSD",1770696820321,0.04532551,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1770696821117,0.04532551,2073.1,2072.9,0.001]
["bitfinex","ETHUSD",1770696821746,0.04532551,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1770696822238,0.04532551,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1770696823135,0.04532551,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1770696823522,0.04532551,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1770696823716,0.03136149,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1770696824144,0.04532551,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1770696824328,0.04532551,2073.2,2073.1,0.001]
["bitfinex","ETHUSD",1770696827140,0.04532551,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1770696827340,0.04532551,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1770696829556,0.04532551,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1770696829720,0.04532551,2073.5,2072.9,1.17365201]
["bitfinex","ETHUSD",1770696829920,0.04532551,2073.3,2072.9,1.17365201]
["bitfinex","ETHUSD",1770696830119,0.04532551,2073.5,2072.9,1.17365201]
["bitfinex","ETHUSD",1770696830418,0.04532551,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1770696831238,0.04532551,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1770696831638,0.04532551,2073.2,2072.9,1.20703984]
["bitfinex","ETHUSD",1770696832067,0.04532551,2073.5,2072.9,2.37969185]
["bitfinex","ETHUSD",1770696832353,0.04532551,2073.3,2072.9,2.37969185]
["bitfinex","ETHUSD",1770696832953,0.04532551,2073.5,2072.9,2.37969185]
["bitfinex","ETHUSD",1770696833123,0.04532551,2072.7,2072.5,1.20724835]
["bitfinex","ETHUSD",1770696833327,0.04532551,2073.0,2072.5,1.20724835]
["bitfinex","ETHUSD",1770696833555,0.04532551,2072.8,2072.5,1.20724835]
["bitfinex","ETHUSD",1770696833854,0.04532551,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1770696834248,0.04532551,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1770696836354,0.04532551,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1770696836751,0.04532551,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1770696837550,0.04532551,2073.2,2072.7,1.17365201]
["bitfinex","ETHUSD",1770696837949,0.002,2073.3,2072.7,1.17365201]
["bitfinex","ETHUSD",1770696838266,0.04532551,2073.2,2072.7,1.17365201]
["bitfinex","ETHUSD",1770696838432,0.04532551,2073.2,2072.8,1.20609803]
["bitfinex","ETHUSD",1770696841033,0.04532551,2073.0,2072.8,1.20609803]
["bitfinex","ETHUSD",1770696841259,0.04532551,2072.8,2072.7,0.001]
["bitfinex","ETHUSD",1770696841454,0.04532551,2072.8,2072.7,1.20715622]
["bitfinex","ETHUSD",1770696841637,0.04532551,2073.0,2072.7,1.20715622]
["bitfinex","ETHUSD",1770696842034,0.04532551,2073.2,2072.7,1.20715622]
["bitfinex","ETHUSD",1770696842439,0.04732551,2073.3,2072.7,1.20715622]
["bitfinex","ETHUSD",1770696842667,0.04732551,2073.3,2072.8,1.17265201]
["bitfinex","ETHUSD",1770696843044,0.04732551,2073.3,2072.9,1.20603984]
["bitfinex","ETHUSD",1770696843243,0.04532551,2073.1,2072.9,1.20603984]
["bitfinex","ETHUSD",1770696843554,0.04732551,2073.3,2072.9,1.20603984]
["bitfinex","ETHUSD",1770696847053,0.04532551,2073.1,2072.9,1.20603984]
["bitfinex","ETHUSD",1770696848261,0.04732551,2073.3,2072.9,1.20603984]
["bitfinex","ETHUSD",1770696848262,0.002,2073.3,2072.9,1.20603984]
["bitfinex","ETHUSD",1770696848468,0.04532551,2073.2,2072.9,1.20603984]
["bitfinex","ETHUSD",1770696848873,0.002,2073.3,2072.9,2.37869185]
["bitfinex","ETHUSD",1770696849074,0.002,2073.3,2073.0,1.17265201]
["bitfinex","ETHUSD",1770696849254,0.002,2073.5,2073.0,1.17265201]
["bitfinex","ETHUSD",1770696849573,0.002,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1770696849574,1.08544743,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1770696849776,0.04532551,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1770696849948,0.002,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1770696850248,0.04532551,2073.2,2073.1,0.001]
["bitfinex","ETHUSD",1770696850453,0.04532551,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1770696850655,0.04532551,2073.2,2073.1,0.001]
["bitfinex","ETHUSD",1770696850854,1.08556563,2073.2,2073.1,0.001]
["bitfinex","ETHUSD",1770696851076,0.98454933,2073.2,2073.1,0.001]
["bitfinex","ETHUSD",1770696851261,0.04532551,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1770696851565,0.04532551,2073.2,2073.1,0.001]
["bitfinex","ETHUSD",1770696854669,0.002,2073.5,2073.1,1.17365201]
["bitfinex","ETHUSD",1770696854891,0.04532551,2073.4,2073.2,1.20586532]
["bitfinex","ETHUSD",1770696855080,0.002,2073.5,2073.2,1.20586532]
["bitfinex","ETHUSD",1770696855378,0.04532551,2073.4,2073.2,1.20586532]
["bitfinex","ETHUSD",1770696855581,0.002,2073.5,2073.2,1.20586532]
["bitfinex","ETHUSD",1770696855764,0.04532551,2073.4,2073.2,1.20586532]
["bitfinex","ETHUSD",1770696856079,0.04532551,2073.6,2073.2,1.20586532]
["bitfinex","ETHUSD",1770696856252,0.04532551,2073.4,2073.2,1.20586532]
["bitfinex","ETHUSD",1770696857078,0.04532551,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1770696857453,0.04532551,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1770696859153,0.04532551,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1770696860053,1.18408947,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1770696860256,0.04532551,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1770696862079,0.04532551,2073.6,2073.1,1.12321751]
["bitfinex","ETHUSD",1770696862286,0.04532551,2073.4,2073.1,1.12321751]
["bitfinex","ETHUSD",1770696862583,0.04532551,2073.6,2073.1,1.12321751]
["bitfinex","ETHUSD",1770696862772,0.04532551,2073.4,2073.1,1.12321751]
["bitfinex","ETHUSD",1770696863277,0.04532551,2073.6,2073.2,1.20586532]
["bitfinex","ETHUSD",1770696863481,0.04532551,2073.4,2073.2,1.20586532]
["bitfinex","ETHUSD",1770696863876,0.04532551,2073.6,2073.2,1.20586532]
["bitfinex","ETHUSD",1770696863877,0.002,2073.3,2073.2,1.20586532]
["bitfinex","ETHUSD",1770696868062,0.04732551,2073.9,2073.3,1.12221751]
["bitfinex","ETHUSD",1770696868383,0.04532551,2073.9,2073.4,1.12221751]
["bitfinex","ETHUSD",1770696868579,1.10822352,2074.2,2073.4,1.12221751]
["bitfinex","ETHUSD",1770696868787,0.002,2074.1,2073.4,1.12221751]
["bitfinex","ETHUSD",1770696869172,0.002,2074.4,2073.3,1.12221751]
["bitfinex","ETHUSD",1770696869361,0.04532551,2074.2,2073.3,1.12221751]
["bitfinex","ETHUSD",1770696869555,0.002,2074.4,2073.3,1.12221751]
["bitfinex","ETHUSD",1770696869788,0.04532551,2074.3,2073.3,1.12221751]
["bitfinex","ETHUSD",1770696869987,0.04532551,2074.3,2073.5,1.12221751]
["bitfinex","ETHUSD",1770696869988,0.04532551,2074.1,2073.5,1.12221751]
["bitfinex","ETHUSD",1770696870187,0.04532551,2074.3,2073.5,1.12221751]
["bitfinex","ETHUSD",1770696870384,0.04532551,2074.2,2073.5,1.12221751]
["bitfinex","ETHUSD",1770696870886,0.002,2074.4,2073.5,1.12221751]
["bitfinex","ETHUSD",1770696872093,0.002,2074.4,2073.6,1.20563271]
["bitfinex","ETHUSD",1770696872308,0.04532551,2074.3,2073.7,1.12221751]
["bitfinex","ETHUSD",1770696872599,0.04532551,2074.2,2073.7,1.12221751]
["bitfinex","ETHUSD",1770696874094,0.002,2074.4,2073.7,1.12221751]
["bitfinex","ETHUSD",1770696874293,0.002,2074.4,2073.8,2.32773395]
["bitfinex","ETHUSD",1770696874294,0.04532551,2074.3,2073.8,2.32773395]
["bitfinex","ETHUSD",1770696875977,0.002,2074.4,2073.8,2.32773395]
["bitfinex","ETHUSD",1770696876178,0.002,2074.2,2073.8,2.32773395]
["bitfinex","ETHUSD",1770696876374,0.002,2074.2,2073.9,1.12221751]
["bitfinex","ETHUSD",1770696876783,0.002,2074.2,2073.7,4.82206577]
["bitfinex","ETHUSD",1770696876784,0.04532551,2073.9,2073.7,1.20554469]
["bitfinex","ETHUSD",1770696877092,0.04532551,2074.1,2073.7,1.20554469]
["bitfinex","ETHUSD",1770696877294,0.002,2074.2,2073.8,1.20550308]
["bitfinex","ETHUSD",1770696877480,0.04532551,2074.1,2073.8,2.32772059]
["bitfinex","ETHUSD",1770696878091,0.04532551,2074.3,2073.8,2.32772059]
["bitfinex","ETHUSD",1770696878297,0.04532551,2074.1,2073.8,2.32772059]
["bitfinex","ETHUSD",1770696878872,0.002,2074.4,2073.9,1.12221751]
["bitfinex","ETHUSD",1770696878873,0.04732551,2074.4,2073.9,1.12221751]
["bitfinex","ETHUSD",1770696879198,0.04532551,2074.2,2073.8,1.20550308]
["bitfinex","ETHUSD",1770696879905,0.04532551,2073.8,2073.7,1.20553498]
["bitfinex","ETHUSD",1770696880070,0.04532551,2074.2,2073.7,1.20553498]
["bitfinex","ETHUSD",1770696880270,0.04532551,2073.9,2073.6,4.82238782]
["bitfinex","ETHUSD",1770696880466,0.04532551,2074.2,2073.7,1.12221751]
["bitfinex","ETHUSD",1770696882112,0.04532551,2074.1,2073.7,1.12221751]
["bitfinex","ETHUSD",1770696882394,0.04732551,2074.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1770696882597,0.04532551,2074.1,2073.8,1.20551644]
["bitfinex","ETHUSD",1770696883209,0.04732551,2074.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1770696883401,0.04532551,2074.1,2073.8,1.20551644]
["bitfinex","ETHUSD",1770696884091,0.04532551,2074.2,2073.8,1.20551644]
["bitfinex","ETHUSD",1770696884284,0.04532551,2074.0,2073.6,4.82238782]
["bitfinex","ETHUSD",1770696884603,0.04532551,2074.2,2073.6,4.82238782]
["bitfinex","ETHUSD",1770696884803,0.04532551,2074.0,2073.6,5.94460533]
["bitfinex","ETHUSD",1770696885113,0.04532551,2074.2,2073.6,5.94460533]
["bitfinex","ETHUSD",1770696885272,0.04532551,2074.0,2073.6,5.94460533]
["bitfinex","ETHUSD",1770696885594,0.04532551,2074.2,2073.7,1.12221751]
["bitfinex","ETHUSD",1770696886772,0.04532551,2074.2,2073.8,1.20551644]
["bitfinex","ETHUSD",1770696888078,1.15354903,2074.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1770696888281,1.15354903,2074.4,2073.8,2.32773395]
["bitfinex","ETHUSD",1770696888282,0.04532551,2074.2,2073.8,2.32773395]
["bitfinex","ETHUSD",1770696889179,0.04532551,2074.1,2073.8,2.32773395]
["bitfinex","ETHUSD",1770696889708,0.04532551,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1770696890077,0.04732551,2074.4,2073.9,1.14480265]
["bitfinex","ETHUSD",1770696890402,0.002,2074.1,2073.9,1.14480265]
["bitfinex","ETHUSD",1770696890579,0.002,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1770696891197,0.04732551,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1770696891401,1e-08,2074.2,2073.3,0.001]
["bitfinex","ETHUSD",1770696891602,1e-08,2074.2,2073.4,1.20574901]
["bitfinex","ETHUSD",1770696891603,0.04532551,2073.6,2073.4,1.20574901]
["bitfinex","ETHUSD",1770696891898,0.04532551,2073.8,2073.4,2.34955166]
["bitfinex","ETHUSD",1770696892096,0.04532551,2074.0,2073.4,2.34955166]
["bitfinex","ETHUSD",1770696892299,0.04732551,2074.4,2073.5,1.14380265]
["bitfinex","ETHUSD",1770696892513,0.04532551,2074.2,2073.5,1.14380265]
["bitfinex","ETHUSD",1770696893184,0.04532551,2074.2,2073.6,1.20563271]
["bitfinex","ETHUSD",1770696893386,0.04532551,2074.0,2073.6,2.34943536]
["bitfinex","ETHUSD",1770696894178,0.04532551,2074.5,2073.8,1.14380265]
["bitfinex","ETHUSD",1770696894377,0.04532551,2074.3,2073.8,1.14380265]
["bitfinex","ETHUSD",1770696894774,0.04532551,2074.5,2073.8,1.14380265]
["bitfinex","ETHUSD",1770696894977,0.04532551,2074.3,2073.8,1.14380265]
["bitfinex","ETHUSD",1770696895406,0.04532551,2074.5,2073.9,2.34926096]
["bitfinex","ETHUSD",1770696895584,1.03938009,2074.4,2073.9,2.34926096]
["bitfinex","ETHUSD",1770696895787,1.0847056,2074.3,2073.9,2.34926096]
["bitfinex","ETHUSD",1770696895993,0.04532551,2074.3,2073.9,2.34926096]
["bitfinex","ETHUSD",1770696896381,0.04532551,2074.5,2074.0,1.14380265]
["bitfinex","ETHUSD",1770696896593,1.03995035,2074.4,2074.0,1.14380265]
["bitfinex","ETHUSD",1770696896919,0.002,2074.8,2074.0,1.14380265]
["bitfinex","ETHUSD",1770696897115,0.04532551,2074.6,2074.0,1.14380265]
["bitfinex","ETHUSD",1770696897517,0.04532551,2074.6,2074.2,1.14380265]
["bitfinex","ETHUSD",1770696897881,0.04532551,2074.4,2074.1,1.20534207]
["bitfinex","ETHUSD",1770696899011,0.04532551,2074.4,2074.0,2.34916741]
["bitfinex","ETHUSD",1770696899218,0.04532551,2074.3,2074.0,2.34916741]
["bitfinex","ETHUSD",1770696899900,0.04532551,2074.6,2074.1,1.14380265]
["bitfinex","ETHUSD",1770696900484,0.04532551,2074.4,2074.1,1.14380265]
["bitfinex","ETHUSD",1770696901017,0.04532551,2074.3,2074.0,1.20536476]
["bitfinex","ETHUSD",1770696901228,0.04532551,2074.6,2074.0,1.20536476]
["bitfinex","ETHUSD",1770696901407,0.04532551,2074.1,2073.7,2.349336]
["bitfinex","ETHUSD",1770696901721,0.04532551,2074.4,2073.9,1.14380265]
["bitfinex","ETHUSD",1770696902906,0.04532551,2074.6,2074.0,1.14480265]
["bitfinex","ETHUSD",1770696903091,0.002,2074.2,2074.0,1.14480265]
["bitfinex","ETHUSD",1770696903701,0.002,2074.2,2074.1,1.20534207]
["bitfinex","ETHUSD",1770696904213,0.04732551,2074.4,2074.1,2.34914472]
["bitfinex","ETHUSD",1770696904720,0.04732551,2074.4,2074.0,4.82258768]
["bitfinex","ETHUSD",1770696904721,0.04532551,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1770696904931,0.04532551,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1770696905213,0.04532551,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1770696906597,0.6572302,2074.0,2073.3,1.20680281]
["bitfinex","ETHUSD",1770696906798,0.04532551,2074.0,2073.5,1.20568676]
["bitfinex","ETHUSD",1770696907123,0.04532551,2074.2,2073.7,1.14380265]
["bitfinex","ETHUSD",1770696907510,0.04532551,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1770696907901,0.04532551,2074.3,2073.8,2.35028348]
["bitfinex","ETHUSD",1770696908492,0.04532551,2073.9,2073.6,2.34939148]
["bitfinex","ETHUSD",1770696908819,0.04532551,2074.1,2073.6,2.34939148]
["bitfinex","ETHUSD",1770696909221,0.04532551,2073.7,2073.3,1.14480265]
["bitfinex","ETHUSD",1770696909431,0.04532551,2073.9,2073.5,1.14380265]
["bitfinex","ETHUSD",1770696909606,0.04532551,2074.1,2073.5,1.14380265]
["bitfinex","ETHUSD",1770696910002,0.04532551,2074.1,2073.7,1.14380265]
["bitfinex","ETHUSD",1770696910392,0.04532551,2074.2,2073.7,1.14380265]
["bitfinex","ETHUSD",1770696910596,0.04732551,2074.4,2073.7,1.14380265]
["bitfinex","ETHUSD",1770696910791,0.04532551,2074.2,2073.7,1.14380265]
["bitfinex","ETHUSD",1770696911107,0.04532551,2074.0,2073.5,2.34948459]
["bitfinex","ETHUSD",1770696912526,0.04532551,2074.0,2073.6,1.14380265]
["bitfinex","ETHUSD",1770696913229,0.04532551,2073.8,2073.4,1.14380265]
["bitfinex","ETHUSD",1770696913433,0.04532551,2073.8,2073.3,1.20677138]
["bitfinex","ETHUSD",1770696913730,0.04532551,2073.6,2073.3,1.20680704]
["bitfinex","ETHUSD",1770696913926,0.04532551,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1770696914127,0.04532551,2073.6,2073.3,1.20680684]
["bitfinex","ETHUSD",1770696914730,0.04532551,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1770696914898,0.04532551,2073.6,2073.1,1.20688687]
["bitfinex","ETHUSD",1770696914899,0.04532551,2073.4,2073.1,1.20692075]
["bitfinex","ETHUSD",1770696915096,0.04532551,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1770696915423,0.04532551,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1770696915619,0.04532551,2073.6,2073.1,1.20692231]
["bitfinex","ETHUSD",1770696915797,0.04532551,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1770696915997,0.04532551,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1770696916231,0.04532551,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1770696916232,2.29054463,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1770696916431,0.04532551,2073.2,2073.1,0.001]
["bitfinex","ETHUSD",1770696916799,0.04532551,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1770696920230,0.04532551,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1770696921630,0.04532551,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1770696923228,0.04532551,2073.2,2072.7,1.17842358]
["bitfinex","ETHUSD",1770696924333,0.04532551,2073.4,2072.7,1.17842358]
["bitfinex","ETHUSD",1770696924504,0.04532551,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1770696924704,0.04532551,2073.4,2072.8,2.38352161]
["bitfinex","ETHUSD",1770696925732,0.04532551,2073.2,2072.8,2.38352161]
["bitfinex","ETHUSD",1770696925952,0.04532551,2073.2,2072.7,1.20711194]
["bitfinex","ETHUSD",1770696928103,0.04532551,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1770696928303,0.04532551,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1770696928509,0.04532551,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1770696929124,0.04532551,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1770696929314,0.04532551,2073.4,2072.9,1.17842358]
["bitfinex","ETHUSD",1770696929514,0.04532551,2073.7,2073.1,1.17742358]
["bitfinex","ETHUSD",1770696929923,0.002,2073.8,2073.1,1.17742358]
["bitfinex","ETHUSD",1770696931022,0.002,2073.8,2073.2,2.3832889]
["bitfinex","ETHUSD",1770696931223,0.002,2073.8,2073.3,1.17742358]
["bitfinex","ETHUSD",1770696932139,1e-08,2074.0,2073.2,1.20586532]
["bitfinex","ETHUSD",1770696932341,1e-08,2074.0,2073.3,1.17742358]
["bitfinex","ETHUSD",1770696932511,0.04532551,2073.9,2073.3,1.17742358]
["bitfinex","ETHUSD",1770696933034,0.04532551,2073.9,2073.5,1.17742358]
["bitfinex","ETHUSD",1770696934909,1e-08,2074.0,2073.5,1.17742358]
["bitfinex","ETHUSD",1770696935549,1e-08,2074.0,2073.6,1.20563271]
["bitfinex","ETHUSD",1770696935917,1e-08,2074.0,2073.6,2.38305629]
["bitfinex","ETHUSD",1770696938620,1e-08,2074.0,2073.7,1.17742358]
["bitfinex","ETHUSD",1770696938811,0.002,2074.4,2073.7,1.17742358]
["bitfinex","ETHUSD",1770696939624,0.002,2074.4,2073.9,1.17742358]
["bitfinex","ETHUSD",1770696939819,0.04532551,2074.3,2073.9,1.17742358]
["bitfinex","ETHUSD",1770696940056,0.04532551,2074.3,2073.8,1.20551644]
["bitfinex","ETHUSD",1770696940337,0.04532551,2074.3,2073.9,1.17742358]
["bitfinex","ETHUSD",1770696941346,0.002,2074.4,2073.9,1.17742358]
["bitfinex","ETHUSD",1770696941347,0.04732551,2074.4,2073.9,1.17742358]
["bitfinex","ETHUSD",1770696941849,0.04532551,2074.2,2073.9,1.20542028]
["bitfinex","ETHUSD",1770696942216,0.04732551,2074.2,2073.9,1.20542028]
["bitfinex","ETHUSD",1770696942940,0.04732551,2074.2,2073.9,2.38284386]
["bitfinex","ETHUSD",1770696943138,0.04732551,2074.2,2073.9,1.20542028]
["bitfinex","ETHUSD",1770696943344,0.04732551,2074.2,2073.8,1.20547944]
["bitfinex","ETHUSD",1770696943639,0.04732551,2074.2,2073.8,1.20551644]
["bitfinex","ETHUSD",1770696943850,0.002,2074.2,2073.8,2.38294002]
["bitfinex","ETHUSD",1770696949218,0.04532551,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1770696949443,0.04532551,2074.1,2073.7,1.20656554]
["bitfinex","ETHUSD",1770696950231,0.002,2074.2,2073.9,1.26406723]
["bitfinex","ETHUSD",1770696950757,0.04532551,2074.1,2073.7,2.47060178]
["bitfinex","ETHUSD",1770696950962,0.04532551,2074.1,2073.7,1.20653455]
["bitfinex","ETHUSD",1770696951155,0.04532551,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1770696951461,0.04532551,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1770696951948,0.002,2074.2,2073.7,1.26506723]
["bitfinex","ETHUSD",1770696952526,0.04532551,2074.7,2074.2,1.26406723]
["bitfinex","ETHUSD",1770696953121,0.04532551,2074.7,2074.2,2.46929491]
["bitfinex","ETHUSD",1770696954022,0.002,2074.8,2074.2,2.46929491]
["bitfinex","ETHUSD",1770696954253,0.04532551,2074.7,2074.2,2.46929491]
["bitfinex","ETHUSD",1770696954454,0.04732551,2074.8,2074.2,2.46929491]
["bitfinex","ETHUSD",1770696954747,0.04532551,2074.6,2074.2,2.46929491]
["bitfinex","ETHUSD",1770696955326,0.002,2074.4,2074.2,2.46929491]
["bitfinex","ETHUSD",1770696955545,0.002,2074.4,2074.2,1.20522768]
["bitfinex","ETHUSD",1770696956144,0.002,2074.4,2074.1,1.20530349]
["bitfinex","ETHUSD",1770696956348,0.002,2074.4,2074.0,1.20636984]
["bitfinex","ETHUSD",1770696956545,0.04532551,2074.3,2074.0,1.20636984]
["bitfinex","ETHUSD",1770696956747,0.04532551,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1770696960849,0.04532551,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1770696961154,1.08460442,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1770696961557,1.03927891,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1770696961732,0.002,2074.4,2074.0,1.26506723]
["bitfinex","ETHUSD",1770696962650,0.002,2074.4,2074.1,1.20534207]
["bitfinex","ETHUSD",1770696962847,3.369,2074.7,2074.3,1.26406723]
["bitfinex","ETHUSD",1770696963041,3.369,2074.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1770696963042,0.002,2074.9,2074.2,1.26406723]
["bitfinex","ETHUSD",1770696964133,0.002,2075.3,2074.2,1.26406723]
["bitfinex","ETHUSD",1770696964334,0.04532551,2075.0,2074.2,1.26406723]
["bitfinex","ETHUSD",1770696964858,0.04532551,2075.0,2074.4,1.26406723]
["bitfinex","ETHUSD",1770696965432,0.04532551,2074.8,2074.2,1.26406723]
["bitfinex","ETHUSD",1770696965761,0.04532551,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1770696966268,0.04532551,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1770696966560,0.04532551,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1770696966759,0.04532551,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1770696966966,0.04532551,2073.9,2073.5,1.26506723]
["bitfinex","ETHUSD",1770696967649,0.04532551,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1770696967853,1.25047988,2074.5,2073.8,1.26506723]
["bitfinex","ETHUSD",1770696968159,0.04532551,2074.5,2073.8,1.26506723]
["bitfinex","ETHUSD",1770696968460,0.04532551,2074.3,2073.8,1.26506723]
["bitfinex","ETHUSD",1770696968657,0.04532551,2074.5,2073.8,1.26506723]
["bitfinex","ETHUSD",1770696969446,0.04532551,2074.4,2074.0,1.26406723]
["bitfinex","ETHUSD",1770696970157,0.04532551,2074.3,2074.0,1.26406723]
["bitfinex","ETHUSD",1770696971868,0.04532551,2074.5,2074.0,2.46944967]
["bitfinex","ETHUSD",1770696972044,0.04532551,2074.3,2074.0,1.26406723]
["bitfinex","ETHUSD",1770696972367,0.04532551,2074.2,2074.0,1.26406723]
["bitfinex","ETHUSD",1770696973064,0.04532551,2074.0,2073.7,1.26406723]
["bitfinex","ETHUSD",1770696973261,0.04532551,2074.0,2073.7,2.46964041]
["bitfinex","ETHUSD",1770696973465,0.04532551,2074.4,2073.9,2.46952467]
["bitfinex","ETHUSD",1770696973663,1.03865399,2074.3,2073.9,2.46952467]
["bitfinex","ETHUSD",1770696973868,1.0839795,2074.2,2073.7,2.46961176]
["bitfinex","ETHUSD",1770696974065,0.04532551,2074.0,2073.7,1.26406723]
["bitfinex","ETHUSD",1770696974268,0.04532551,2074.0,2073.5,2.47074353]
["bitfinex","ETHUSD",1770696974568,0.04532551,2074.0,2073.6,2.46969849]
["bitfinex","ETHUSD",1770696974864,0.04532551,2074.3,2073.8,1.26406723]
["bitfinex","ETHUSD",1770696975070,0.04532551,2074.6,2073.8,1.26406723]
["bitfinex","ETHUSD",1770696975241,0.04532551,2074.4,2073.8,1.26406723]
["bitfinex","ETHUSD",1770696976170,0.04532551,2074.4,2074.0,1.26406723]
["bitfinex","ETHUSD",1770696976365,0.04532551,2074.2,2074.0,1.26406723]
["bitfinex","ETHUSD",1770696977268,0.04532551,2074.5,2074.0,1.26406723]
["bitfinex","ETHUSD",1770696977462,0.04532551,2074.1,2073.8,2.46954786]
["bitfinex","ETHUSD",1770696977659,0.03523394,2074.1,2073.8,2.46954786]
["bitfinex","ETHUSD",1770696978169,0.03523394,2074.1,2073.6,1.26406723]
["bitfinex","ETHUSD",1770696978370,0.04532551,2073.9,2073.6,1.26406723]
["bitfinex","ETHUSD",1770696980150,0.04532551,2073.9,2073.6,2.47065354]
["bitfinex","ETHUSD",1770696981889,0.04532551,2073.9,2073.6,1.20658631]
["bitfinex","ETHUSD",1770696982363,0.03523394,2074.1,2073.6,2.51385958]
["bitfinex","ETHUSD",1770696982674,0.04532551,2073.9,2073.6,1.30827327]
["bitfinex","ETHUSD",1770696982871,0.04532551,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1770696983376,1.25059719,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1770696983377,0.04532551,2074.3,2073.6,1.30827327]
["bitfinex","ETHUSD",1770696983573,0.04532551,2074.1,2073.6,1.30827327]
["bitfinex","ETHUSD",1770696984352,0.04532551,2074.1,2073.7,1.20557457]
["bitfinex","ETHUSD",1770696984552,0.04532551,2074.3,2073.7,1.20557457]
["bitfinex","ETHUSD",1770696984770,0.04532551,2074.3,2073.8,1.30727327]
["bitfinex","ETHUSD",1770696985783,0.04532551,2074.1,2073.8,1.30727327]
["bitfinex","ETHUSD",1770696985994,0.04532551,2074.1,2073.7,1.20557457]
["bitfinex","ETHUSD",1770696986292,0.04532551,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1770696986293,0.04532551,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1770696987292,0.04532551,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1770696987596,0.04532551,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1770696988078,0.04532551,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1770696988285,1.03852498,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1770696988585,0.04532551,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1770696989082,0.04822531,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1770696989288,0.04822531,2073.4,2073.1,1.30727327]
["bitfinex","ETHUSD",1770696989481,0.04822531,2073.5,2073.2,1.20586246]
["bitfinex","ETHUSD",1770696990186,3.41722531,2073.7,2073.2,2.51313573]
["bitfinex","ETHUSD",1770696990390,0.04822531,2073.5,2073.2,2.51313573]
["bitfinex","ETHUSD",1770696991057,0.04822531,2073.5,2073.0,1.20594106]
["bitfinex","ETHUSD",1770696991258,0.04822531,2073.3,2072.9,1.30827327]
["bitfinex","ETHUSD",1770696991487,0.04822531,2073.6,2073.1,1.20587171]
["bitfinex","ETHUSD",1770696992290,0.04822531,2073.4,2073.1,1.20587171]
["bitfinex","ETHUSD",1770696992862,0.04822531,2073.6,2073.0,2.51321522]
["bitfinex","ETHUSD",1770696993202,0.04822531,2073.4,2073.0,2.51321522]
["bitfinex","ETHUSD",1770696995266,0.04822531,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1770696995465,0.04822531,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1770696995689,0.04822531,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1770696997007,0.04822531,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1770696997771,3.4520857,2073.7,2072.3,1.30827327]
["bitfinex","ETHUSD",1770696997994,1.03745256,2073.1,2072.3,1.30827327]
["bitfinex","ETHUSD",1770696998186,3.41822531,2073.4,2072.3,1.30827327]
["bitfinex","ETHUSD",1770696998383,1.03689862,2073.1,2072.3,1.30827327]
["bitfinex","ETHUSD",1770696998701,3.41822531,2073.4,2072.3,1.30827327]
["bitfinex","ETHUSD",1770696998910,0.04822531,2072.6,2072.3,1.30827327]
["bitfinex","ETHUSD",1770696999096,0.04822531,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1770696999097,0.04822531,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1770697000509,0.04822531,2072.8,2072.2,1.30827327]
["bitfinex","ETHUSD",1770697000888,0.04822531,2073.0,2072.2,1.30827327]
["bitfinex","ETHUSD",1770697001083,0.04822531,2073.0,2072.4,1.30727327]
["bitfinex","ETHUSD",1770697001084,1.03572852,2072.9,2072.4,1.30727327]
["bitfinex","ETHUSD",1770697001285,0.04822531,2073.2,2072.4,1.30727327]
["bitfinex","ETHUSD",1770697001514,1.0352632,2073.1,2072.4,1.30727327]
["bitfinex","ETHUSD",1770697001812,1.08348851,2073.0,2072.4,1.30727327]
["bitfinex","ETHUSD",1770697002013,0.04822531,2073.0,2072.4,1.30727327]
["bitfinex","ETHUSD",1770697003293,0.04822531,2073.0,2072.3,1.20638903]
["bitfinex","ETHUSD",1770697003294,0.04822531,2072.8,2072.3,1.20638903]
["bitfinex","ETHUSD",1770697003491,0.04822531,2072.8,2072.4,1.2063288]
["bitfinex","ETHUSD",1770697003684,0.04822531,2072.8,2072.3,2.51362266]
["bitfinex","ETHUSD",1770697003887,1.25420953,2073.0,2072.3,2.51362266]
["bitfinex","ETHUSD",1770697004112,0.04822531,2072.8,2072.3,2.51362266]
["bitfinex","ETHUSD",1770697004493,0.04822531,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1770697004814,0.04822531,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1770697005014,0.04822531,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1770697005711,0.04822531,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1770697006512,0.04822531,2073.0,2072.4,1.30827327]
["bitfinex","ETHUSD",1770697006989,0.05022531,2073.2,2072.4,1.30827327]
["bitfinex","ETHUSD",1770697007513,0.002,2073.2,2072.5,1.20627261]
["bitfinex","ETHUSD",1770697007804,0.04822531,2073.1,2072.5,2.51354588]
["bitfinex","ETHUSD",1770697008208,0.002,2073.2,2072.6,1.30727327]
["bitfinex","ETHUSD",1770697008512,0.04822531,2073.1,2072.6,1.30727327]
["bitfinex","ETHUSD",1770697009011,0.002,2073.2,2072.6,1.30727327]
["bitfinex","ETHUSD",1770697009588,0.002,2073.2,2072.7,1.20615622]
["bitfinex","ETHUSD",1770697010306,0.002,2073.2,2072.8,1.31031972]
["bitfinex","ETHUSD",1770697011802,0.002,2073.2,2072.8,2.51641067]
["bitfinex","ETHUSD",1770697014404,0.002,2073.2,2072.9,1.31031972]
["bitfinex","ETHUSD",1770697014920,0.002,2073.2,2072.7,1.31031972]
["bitfinex","ETHUSD",1770697016921,0.002,2073.2,2072.8,1.20709803]
["bitfinex","ETHUSD",1770697017121,0.002,2073.0,2072.8,1.20709803]
["bitfinex","ETHUSD",1770697017523,0.002,2073.0,2072.8,2.51741775]
["bitfinex","ETHUSD",1770697020504,1.03869621,2073.8,2073.2,1.31031972]
["bitfinex","ETHUSD",1770697020701,1.08692152,2073.7,2073.2,1.31031972]
["bitfinex","ETHUSD",1770697020916,1.03869621,2073.6,2073.2,2.51615318]
["bitfinex","ETHUSD",1770697021232,0.04822531,2073.7,2073.2,2.51615318]
["bitfinex","ETHUSD",1770697021425,0.04822531,2073.7,2073.3,1.31031972]
["bitfinex","ETHUSD",1770697021730,0.05022531,2073.9,2073.3,1.31031972]
["bitfinex","ETHUSD",1770697022031,1.03835219,2073.8,2073.3,1.31031972]
["bitfinex","ETHUSD",1770697022326,1.03835219,2073.7,2073.3,1.31031972]
["bitfinex","ETHUSD",1770697022534,0.002,2073.9,2073.3,1.31031972]
["bitfinex","ETHUSD",1770697022732,1.03813561,2073.8,2073.3,1.31031972]
["bitfinex","ETHUSD",1770697022932,0.002,2073.9,2073.4,1.20574901]
["bitfinex","ETHUSD",1770697023119,1.03813549,2073.8,2073.4,2.51606873]
["bitfinex","ETHUSD",1770697023316,0.002,2073.9,2073.4,2.51606873]
["bitfinex","ETHUSD",1770697023317,0.002,2073.9,2073.5,1.31031972]
["bitfinex","ETHUSD",1770697025020,0.002,2073.9,2073.6,2.51595243]
["bitfinex","ETHUSD",1770697025924,0.002,2073.9,2073.7,1.31031972]
["bitfinex","ETHUSD",1770697026144,0.002,2074.1,2073.8,1.31031972]
["bitfinex","ETHUSD",1770697027217,0.002,2074.1,2073.9,1.20545831]
["bitfinex","ETHUSD",1770697027642,0.002,2074.3,2074.0,1.31031972]
["bitfinex","ETHUSD",1770697028516,0.002,2074.8,2074.1,1.31031972]
["bitfinex","ETHUSD",1770697028918,0.04822531,2074.7,2074.1,1.31031972]
["bitfinex","ETHUSD",1770697029320,0.002,2074.8,2074.3,1.31031972]
["bitfinex","ETHUSD",1770697029947,0.002,2074.5,2074.3,1.31031972]
["bitfinex","ETHUSD",1770697030165,0.002,2074.7,2074.3,1.31031972]
["bitfinex","ETHUSD",1770697030768,0.002,2074.7,2074.1,2.51562399]
["bitfinex","ETHUSD",1770697030946,0.04822531,2074.4,2074.0,1.20535672]
["bitfinex","ETHUSD",1770697031140,0.04822531,2074.4,2074.1,1.20533806]
["bitfinex","ETHUSD",1770697031341,0.04822531,2074.4,2074.0,1.20540019]
["bitfinex","ETHUSD",1770697031541,0.002,2074.7,2074.1,1.31031972]
["bitfinex","ETHUSD",1770697033857,0.002,2074.7,2074.2,2.51560368]
["bitfinex","ETHUSD",1770697036572,0.04822531,2074.4,2073.6,1.31031972]
["bitfinex","ETHUSD",1770697036745,0.002,2074.7,2074.1,1.20531331]
["bitfinex","ETHUSD",1770697036945,0.04822531,2074.6,2074.2,1.20527264]
["bitfinex","ETHUSD",1770697037972,0.04822531,2074.6,2074.2,1.20528236]
["bitfinex","ETHUSD",1770697038975,0.04822531,2074.6,2074.1,1.20534207]
["bitfinex","ETHUSD",1770697039880,0.002,2074.7,2074.1,2.52606835]
["bitfinex","ETHUSD",1770697040084,0.04822531,2074.6,2074.1,1.20534207]
["bitfinex","ETHUSD",1770697040253,0.04822531,2074.6,2074.0,1.20535408]
["bitfinex","ETHUSD",1770697040453,0.04822531,2074.4,2074.0,1.20535408]
["bitfinex","ETHUSD",1770697041466,0.04822531,2074.6,2074.0,1.20535408]
["bitfinex","ETHUSD",1770697042364,0.002,2074.4,2074.0,1.20535408]
["bitfinex","ETHUSD",1770697044164,0.04822531,2074.3,2073.9,1.20541643]
["bitfinex","ETHUSD",1770697044385,0.002,2074.4,2073.9,1.20541643]
["bitfinex","ETHUSD",1770697044884,0.05022531,2074.4,2073.9,1.20541643]
["bitfinex","ETHUSD",1770697045502,0.04822531,2074.2,2073.8,3.871]
["bitfinex","ETHUSD",1770697045803,0.04822531,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1770697046504,0.04822531,2074.2,2073.8,1.20650784]
["bitfinex","ETHUSD",1770697047305,0.04822531,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1770697047666,0.04822531,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1770697048075,0.94617187,2074.1,2073.5,1.20667638]
["bitfinex","ETHUSD",1770697048262,1.0850885,2074.0,2073.5,1.20667638]
["bitfinex","ETHUSD",1770697048465,0.04822531,2074.0,2073.5,1.20667638]
["bitfinex","ETHUSD",1770697048875,1.03695988,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1770697049098,0.04822531,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1770697049294,1.03767443,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1770697049500,1.03767443,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1770697049799,1.25366656,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1770697049999,0.04822531,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1770697050572,2.20205328,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1770697050790,0.04822531,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1770697050964,1.08591124,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1770697051360,1.03768593,2073.6,2073.2,1.20581394]
["bitfinex","ETHUSD",1770697051567,0.04822531,2073.9,2073.3,2.55996662]
["bitfinex","ETHUSD",1770697051786,1.03757931,2073.8,2073.4,1.35416636]
["bitfinex","ETHUSD",1770697051961,0.04822531,2074.2,2073.4,1.35416636]
["bitfinex","ETHUSD",1770697052165,1.03744672,2074.1,2073.4,1.35416636]
["bitfinex","ETHUSD",1770697052491,1.03744672,2074.0,2073.4,1.35416636]
["bitfinex","ETHUSD",1770697052790,1.03744672,2073.9,2073.4,1.35416636]
["bitfinex","ETHUSD",1770697052965,1.03744672,2073.8,2073.4,1.35416636]
["bitfinex","ETHUSD",1770697053165,1.25351543,2074.2,2073.4,1.35416636]
["bitfinex","ETHUSD",1770697053368,0.04822531,2074.0,2073.4,1.35416636]
["bitfinex","ETHUSD",1770697053573,0.04822531,2074.0,2073.3,1.20580026]
["bitfinex","ETHUSD",1770697053574,0.04822531,2073.8,2073.3,1.20580026]
["bitfinex","ETHUSD",1770697053776,1.03748803,2073.7,2073.3,1.20580026]
["bitfinex","ETHUSD",1770697053972,1.03748803,2073.7,2073.3,2.55996662]
["bitfinex","ETHUSD",1770697054278,0.04822531,2073.5,2072.9,5.07600587]
["bitfinex","ETHUSD",1770697055087,0.04822531,2073.5,2072.9,5.07599422]
["bitfinex","ETHUSD",1770697055292,0.04822531,2073.5,2073.0,1.20598082]
["bitfinex","ETHUSD",1770697056284,0.04822531,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1770697057804,0.04822531,2073.5,2072.5,1.20726757]
["bitfinex","ETHUSD",1770697057805,0.04822531,2073.0,2072.5,1.20726757]
["bitfinex","ETHUSD",1770697057980,0.04822531,2073.2,2072.5,1.20726757]
["bitfinex","ETHUSD",1770697058305,0.04822531,2073.0,2072.5,1.20726757]
["bitfinex","ETHUSD",1770697058779,0.04822531,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1770697059179,0.04822531,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1770697059383,0.04822531,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1770697063394,0.04822531,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1770697064112,0.04822531,2073.0,2072.5,1.35516636]
["bitfinex","ETHUSD",1770697064610,1.25422949,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1770697064818,0.04822531,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1770697065286,1.25422949,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1770697065610,0.04822531,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1770697067122,1.20579345,2073.4,2072.5,1.35516636]
["bitfinex","ETHUSD",1770697067415,1.08186063,2073.3,2072.5,1.35516636]
["bitfinex","ETHUSD",1770697067591,1.03363532,2073.2,2072.6,2.56038077]
["bitfinex","ETHUSD",1770697067793,0.04822531,2073.3,2072.6,2.56038077]
["bitfinex","ETHUSD",1770697068494,0.04822531,2073.3,2072.7,1.35516636]
["bitfinex","ETHUSD",1770697069204,1.03389243,2073.2,2072.7,1.35516636]
["bitfinex","ETHUSD",1770697069406,0.05022531,2073.3,2072.7,1.35516636]
["bitfinex","ETHUSD",1770697069606,1.03389241,2073.2,2072.7,1.35516636]
["bitfinex","ETHUSD",1770697069805,0.05022531,2073.3,2072.8,1.38097837]
["bitfinex","ETHUSD",1770697070025,0.05022531,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1770697070026,0.04822531,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1770697070224,0.04822531,2073.1,2072.7,1.20715171]
["bitfinex","ETHUSD",1770697070426,0.04822531,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1770697070725,0.04822531,2072.9,2072.7,0.001]
["bitfinex","ETHUSD",1770697072525,1.25427229,2072.9,2072.7,0.001]
["bitfinex","ETHUSD",1770697074119,0.04822531,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1770697074316,1.25605771,2073.3,2072.7,1.38197837]
["bitfinex","ETHUSD",1770697074633,1.03562556,2073.2,2072.7,1.38197837]
["bitfinex","ETHUSD",1770697074810,1.03562556,2073.1,2072.7,1.38197837]
["bitfinex","ETHUSD",1770697075013,1.25605771,2073.3,2072.7,1.38197837]
["bitfinex","ETHUSD",1770697075215,1.03622928,2073.2,2072.7,1.38197837]
["bitfinex","ETHUSD",1770697075417,1.03622928,2073.1,2072.7,1.38197837]
["bitfinex","ETHUSD",1770697075603,1.25605771,2073.3,2072.7,1.38197837]
["bitfinex","ETHUSD",1770697075809,1.03622926,2073.2,2072.7,1.38197837]
["bitfinex","ETHUSD",1770697076011,1.03622926,2073.1,2072.7,1.38197837]
["bitfinex","ETHUSD",1770697076214,1.03622926,2073.0,2072.7,2.58812972]
["bitfinex","ETHUSD",1770697076433,1.25605771,2073.3,2072.7,1.38197837]
["bitfinex","ETHUSD",1770697076634,0.04822531,2073.1,2072.7,1.38197837]
["bitfinex","ETHUSD",1770697076823,1.03674252,2073.0,2072.7,1.38197837]
["bitfinex","ETHUSD",1770697078439,1.03674252,2073.0,2072.7,2.5881266]
["bitfinex","ETHUSD",1770697080129,1.0384606,2072.9,2072.7,2.5881266]
["bitfinex","ETHUSD",1770697080338,1.25603275,2073.3,2072.7,2.5881266]
["bitfinex","ETHUSD",1770697080542,0.04822531,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1770697080729,0.04822531,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1770697081040,0.01455378,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1770697081246,0.04822531,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1770697081423,0.01455378,2072.7,2072.3,2.58735807]
["bitfinex","ETHUSD",1770697081613,1.03872765,2072.6,2072.5,1.20627261]
["bitfinex","ETHUSD",1770697081814,1.03872765,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1770697081815,0.04822531,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1770697082010,0.04822531,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1770697082011,1.03907011,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1770697082216,0.04822531,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1770697082437,0.04822531,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1770697082640,1.03884014,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1770697084013,0.04822531,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1770697084239,0.04822531,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1770697084240,0.04822531,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1770697084819,0.04822531,2071.8,2071.4,1.38197837]
["bitfinex","ETHUSD",1770697085238,0.04822531,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1770697085437,0.04822531,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1770697087144,0.04822531,2071.4,2071.0,1.38097837]
["bitfinex","ETHUSD",1770697088123,0.04822531,2071.2,2070.7,2.588265]
["bitfinex","ETHUSD",1770697088346,0.04822531,2071.2,2070.7,1.38097837]
["bitfinex","ETHUSD",1770697088549,0.04822531,2071.2,2070.7,2.58829615]
["bitfinex","ETHUSD",1770697088930,0.04822531,2071.2,2070.7,1.38097837]
["bitfinex","ETHUSD",1770697089334,0.04822531,2070.9,2070.5,2.5884148]
["bitfinex","ETHUSD",1770697089529,4.62725889,2071.2,2070.6,2.58835343]
["bitfinex","ETHUSD",1770697089847,3.372,2071.5,2070.8,1.38097837]
["bitfinex","ETHUSD",1770697090049,1.08369896,2071.4,2070.8,1.38097837]
["bitfinex","ETHUSD",1770697090227,0.04822531,2071.2,2070.8,1.38097837]
["bitfinex","ETHUSD",1770697090953,0.04822531,2071.2,2070.6,2.58832134]
["bitfinex","ETHUSD",1770697091324,0.04822531,2070.8,2070.3,1.38097837]
["bitfinex","ETHUSD",1770697091529,0.04822531,2070.8,2070.3,2.5885243]
["bitfinex","ETHUSD",1770697091849,0.04822531,2070.8,2070.5,1.20742689]
["bitfinex","ETHUSD",1770697092051,0.04822531,2070.8,2070.4,2.5884353]
["bitfinex","ETHUSD",1770697092256,0.04822531,2070.8,2070.4,1.38097837]
["bitfinex","ETHUSD",1770697092550,0.04822531,2070.8,2070.4,1.20748582]
["bitfinex","ETHUSD",1770697092950,1.25527684,2071.2,2070.5,1.20743556]
["bitfinex","ETHUSD",1770697093165,0.04822531,2071.2,2070.6,2.58835728]
["bitfinex","ETHUSD",1770697093462,0.04822531,2071.4,2070.8,1.38097837]
["bitfinex","ETHUSD",1770697094132,0.002,2071.4,2070.8,1.38097837]
["bitfinex","ETHUSD",1770697094450,0.04822531,2071.3,2070.8,1.38097837]
["bitfinex","ETHUSD",1770697094834,0.04822531,2071.1,2070.8,1.38097837]
["bitfinex","ETHUSD",1770697095040,0.04822531,2071.3,2070.8,1.38097837]
["bitfinex","ETHUSD",1770697095445,0.04822531,2071.3,2070.8,2.58821623]
["bitfinex","ETHUSD",1770697095853,0.04822531,2071.1,2070.7,1.20728928]
["bitfinex","ETHUSD",1770697096054,0.04822531,2071.1,2070.6,1.20833905]
["bitfinex","ETHUSD",1770697096253,0.04822531,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697096446,0.04822531,2071.1,2070.7,1.20730038]
["bitfinex","ETHUSD",1770697096745,0.04822531,2071.3,2070.8,1.38097837]
["bitfinex","ETHUSD",1770697097151,0.04822531,2071.1,2070.8,1.38097837]
["bitfinex","ETHUSD",1770697097332,0.04822531,2071.1,2070.7,1.20727745]
["bitfinex","ETHUSD",1770697098545,1.25531714,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770697098768,0.04822531,2071.1,2070.6,1.20837316]
["bitfinex","ETHUSD",1770697099067,1.25531507,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770697099359,0.04822531,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770697099657,0.04822531,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697100735,1.25544667,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697100941,0.04822531,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1770697101348,1.25544667,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697101543,0.04822531,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1770697102336,0.04822531,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1770697102947,1.25556228,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1770697103160,0.04822531,2070.5,2069.9,2.4930887]
["bitfinex","ETHUSD",1770697103367,0.04822531,2070.5,2069.9,1.28534016]
["bitfinex","ETHUSD",1770697103554,0.04822531,2070.2,2069.9,0.00452856]
["bitfinex","ETHUSD",1770697103754,0.04822531,2070.0,2069.9,0.00452856]
["bitfinex","ETHUSD",1770697103956,0.04822531,2070.0,2069.6,1.20795901]
["bitfinex","ETHUSD",1770697104269,0.04822531,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1770697104562,0.04822531,2070.0,2069.5,1.2818116]
["bitfinex","ETHUSD",1770697105454,0.04822531,2070.1,2069.5,1.2818116]
["bitfinex","ETHUSD",1770697106149,0.04822531,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1770697106349,1.25603037,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1770697106558,0.04822531,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1770697108268,0.04822531,2070.1,2069.6,1.2808116]
["bitfinex","ETHUSD",1770697108453,3.374,2070.2,2069.6,1.2808116]
["bitfinex","ETHUSD",1770697109148,0.04822531,2070.1,2069.6,1.2808116]
["bitfinex","ETHUSD",1770697109462,0.04822531,2069.9,2069.5,1.20902126]
["bitfinex","ETHUSD",1770697110643,0.04822531,2070.1,2069.5,1.2818116]
["bitfinex","ETHUSD",1770697111982,3.374,2070.2,2069.5,1.2818116]
["bitfinex","ETHUSD",1770697112679,3.374,2070.2,2069.6,2.48877449]
["bitfinex","ETHUSD",1770697113081,0.04822531,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1770697113387,0.04822531,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1770697114662,0.04822531,2070.3,2069.5,1.2818116]
["bitfinex","ETHUSD",1770697114856,1.03498291,2070.2,2069.5,1.2818116]
["bitfinex","ETHUSD",1770697115180,0.04822531,2070.3,2069.5,1.2818116]
["bitfinex","ETHUSD",1770697115366,0.04822531,2070.1,2069.5,1.2818116]
["bitfinex","ETHUSD",1770697116081,0.04822531,2070.3,2069.5,1.2818116]
["bitfinex","ETHUSD",1770697116279,0.04822531,2070.1,2069.5,1.2818116]
["bitfinex","ETHUSD",1770697116584,0.04822531,2070.1,2069.5,2.48979615]
["bitfinex","ETHUSD",1770697117173,0.04822531,2070.1,2069.6,1.2808116]
["bitfinex","ETHUSD",1770697118075,0.04822531,2070.1,2069.5,1.20898455]
["bitfinex","ETHUSD",1770697118577,0.04822531,2070.1,2069.5,2.48979615]
["bitfinex","ETHUSD",1770697119589,0.04822531,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1770697119971,0.04822531,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1770697121592,0.04822531,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1770697121762,1.03671953,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1770697122088,0.04822531,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1770697122285,1.03674193,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1770697122488,0.04822531,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1770697123386,0.04822531,2069.8,2069.7,0.001]
["bitfinex","ETHUSD",1770697124312,1.25607147,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1770697124590,0.04822531,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1770697124792,1.08575191,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1770697124966,1.08575191,2069.6,2069.1,1.2808116]
["bitfinex","ETHUSD",1770697125162,0.04822531,2069.6,2068.9,2.48914755]
["bitfinex","ETHUSD",1770697125392,1.03812295,2069.5,2069.0,1.20831183]
["bitfinex","ETHUSD",1770697125592,0.04822531,2069.6,2069.0,1.20831183]
["bitfinex","ETHUSD",1770697125787,1.03802355,2069.5,2069.0,1.20831183]
["bitfinex","ETHUSD",1770697125991,0.04822531,2069.6,2068.8,4.83368853]
["bitfinex","ETHUSD",1770697125992,1.03802355,2069.4,2068.8,1.2808116]
["bitfinex","ETHUSD",1770697126173,0.04822531,2069.6,2069.0,1.2808116]
["bitfinex","ETHUSD",1770697128189,1.25611596,2069.8,2069.2,1.2808116]
["bitfinex","ETHUSD",1770697128190,0.04822531,2069.8,2069.2,1.2808116]
["bitfinex","ETHUSD",1770697128585,3.42422531,2069.9,2069.2,1.2808116]
["bitfinex","ETHUSD",1770697129272,0.04822531,2069.7,2069.1,1.2808116]
["bitfinex","ETHUSD",1770697130325,0.04822531,2069.7,2068.9,4.83325277]
["bitfinex","ETHUSD",1770697130326,0.04822531,2069.3,2068.9,1.35760787]
["bitfinex","ETHUSD",1770697130887,3.42422531,2069.9,2069.2,1.35760787]
["bitfinex","ETHUSD",1770697131192,1.25603438,2069.9,2069.2,1.35860787]
["bitfinex","ETHUSD",1770697131499,4.63203438,2069.9,2069.2,1.35860787]
["bitfinex","ETHUSD",1770697131898,4.63403438,2069.9,2069.2,1.35860787]
["bitfinex","ETHUSD",1770697132305,4.63403438,2069.9,2069.3,1.20813801]
["bitfinex","ETHUSD",1770697133801,3.42622531,2069.9,2069.3,2.56574588]
["bitfinex","ETHUSD",1770697134302,4.63401505,2069.9,2069.3,2.56574588]
["bitfinex","ETHUSD",1770697134499,4.63401505,2069.9,2069.3,1.35760787]
["bitfinex","ETHUSD",1770697135897,4.63401505,2069.9,2069.3,2.56573955]
["bitfinex","ETHUSD",1770697136803,0.04822531,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1770697137903,0.04822531,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1770697138281,1.04161258,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1770697138482,4.63402203,2069.9,2069.3,1.35760787]
["bitfinex","ETHUSD",1770697138704,4.63402203,2069.9,2069.2,1.20916598]
["bitfinex","ETHUSD",1770697139102,0.04822531,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1770697139289,0.04822531,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1770697140401,0.04822531,2069.7,2069.1,2.56586086]
["bitfinex","ETHUSD",1770697140987,1.25613355,2069.7,2069.0,1.20927169]
["bitfinex","ETHUSD",1770697141284,1.25613355,2069.7,2069.0,1.20925755]
["bitfinex","ETHUSD",1770697141482,3.376,2069.6,2069.2,1.35760787]
["bitfinex","ETHUSD",1770697141893,0.002,2069.9,2069.2,1.35760787]
["bitfinex","ETHUSD",1770697143411,0.002,2069.9,2069.4,1.35760787]
["bitfinex","ETHUSD",1770697143781,0.002,2070.1,2069.5,1.35760787]
["bitfinex","ETHUSD",1770697144502,1.25758438,2070.7,2069.4,1.35760787]
["bitfinex","ETHUSD",1770697145008,0.002,2070.7,2069.4,1.35760787]
["bitfinex","ETHUSD",1770697145209,0.002,2070.7,2069.6,1.35760787]
["bitfinex","ETHUSD",1770697145506,0.04822531,2070.3,2069.6,1.35760787]
["bitfinex","ETHUSD",1770697145700,0.04822531,2070.6,2069.6,1.35760787]
["bitfinex","ETHUSD",1770697145900,0.04822531,2070.4,2069.6,1.35760787]
["bitfinex","ETHUSD",1770697146091,0.002,2070.7,2069.6,1.35760787]
["bitfinex","ETHUSD",1770697147492,0.002,2070.7,2069.8,1.35760787]
["bitfinex","ETHUSD",1770697147881,0.05022531,2070.7,2069.8,1.35760787]
["bitfinex","ETHUSD",1770697148908,0.04822531,2069.9,2069.4,4.83221973]
["bitfinex","ETHUSD",1770697149086,0.04822531,2069.9,2069.2,4.83262248]
["bitfinex","ETHUSD",1770697149087,0.04822531,2070.3,2069.6,2.56554005]
["bitfinex","ETHUSD",1770697149495,1.347691,2070.7,2069.7,1.35760787]
["bitfinex","ETHUSD",1770697149496,0.05022531,2070.7,2069.7,1.35760787]
["bitfinex","ETHUSD",1770697149708,1.25755318,2070.7,2069.7,1.35760787]
["bitfinex","ETHUSD",1770697149898,0.05022531,2070.7,2069.7,1.35760787]
["bitfinex","ETHUSD",1770697150231,1.25754893,2070.7,2069.7,1.35760787]
["bitfinex","ETHUSD",1770697150433,0.04822531,2070.5,2069.7,1.35760787]
["bitfinex","ETHUSD",1770697150716,1.03877487,2070.4,2069.7,1.35760787]
["bitfinex","ETHUSD",1770697151494,1.03877487,2070.4,2069.8,1.20784616]
["bitfinex","ETHUSD",1770697153114,1.03877487,2070.4,2069.9,1.35760787]
["bitfinex","ETHUSD",1770697153589,1.03877487,2070.4,2070.0,1.20772946]
["bitfinex","ETHUSD",1770697153786,1.25758926,2070.7,2070.0,1.20772946]
["bitfinex","ETHUSD",1770697154007,0.04822531,2070.5,2069.9,1.20774322]
["bitfinex","ETHUSD",1770697154210,1.03822069,2070.4,2069.9,1.20774322]
["bitfinex","ETHUSD",1770697155120,1.03822069,2070.4,2069.8,1.20781735]
["bitfinex","ETHUSD",1770697155330,0.04822531,2070.3,2069.7,2.56548486]
["bitfinex","ETHUSD",1770697155514,1.2558031,2070.3,2069.6,4.83181693]
["bitfinex","ETHUSD",1770697155690,1.2558031,2070.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1770697155891,1.03814022,2070.2,2069.6,1.20796289]
["bitfinex","ETHUSD",1770697156104,1.2558031,2070.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1770697156310,1.2558031,2070.3,2069.3,1.20812946]
["bitfinex","ETHUSD",1770697156311,0.04822531,2069.9,2069.3,1.20812946]
["bitfinex","ETHUSD",1770697156511,1.03820076,2069.8,2069.3,1.20810268]
["bitfinex","ETHUSD",1770697156813,1.03820076,2069.8,2069.2,1.20815288]
["bitfinex","ETHUSD",1770697157010,1.03820076,2069.8,2069.1,2.5668186]
["bitfinex","ETHUSD",1770697157210,1.03820076,2069.8,2069.2,1.20819016]
["bitfinex","ETHUSD",1770697157598,1.03820076,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1770697158197,2.24604714,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1770697158419,1.03820076,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1770697159006,1.08642607,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1770697159192,1.03820076,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770697159687,2.24616365,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1770697159893,2.24616365,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770697160115,1.03820076,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770697161704,2.24624265,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770697161910,1.03820076,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770697164020,2.24630582,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770697164193,1.20810506,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770697165422,1.38689916,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770697165596,1.03835117,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770697165917,1.38689916,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770697166118,1.03835492,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770697166321,2.59492845,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770697166524,1.03821568,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770697166725,2.59492845,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770697166925,1.03821549,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770697167108,2.59492845,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770697167316,1.03821567,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770697167511,2.59492845,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770697167859,1.03810277,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770697168129,2.59492845,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770697168297,1.03805736,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770697168495,2.59492845,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770697168723,1.03801763,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770697168927,2.59492845,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770697169126,1.03801765,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770697169302,2.59492845,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770697169624,1.03800215,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770697169821,2.59492845,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770697170131,1.03800203,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770697170332,2.59492845,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770697170533,1.03796381,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770697170735,2.59492845,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770697170903,1.03796369,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770697171105,2.59492845,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770697171305,1.03796387,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770697171506,3.377,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770697171809,1.03792339,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770697172027,3.377,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770697172429,1.03779369,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770697172619,3.377,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770697172818,1.0377968,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770697173020,3.377,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1770697173222,0.002,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1770697174933,1.03775548,2069.2,2068.5,1.42579601]
["bitfinex","ETHUSD",1770697175109,0.002,2069.3,2068.8,1.42579601]
["bitfinex","ETHUSD",1770697176711,0.002,2069.3,2069.0,1.42579601]
["bitfinex","ETHUSD",1770697177609,4.63299991,2070.0,2069.1,1.42579601]
["bitfinex","ETHUSD",1770697177809,1.04222393,2069.9,2069.1,1.42579601]
["bitfinex","ETHUSD",1770697178039,1.03822393,2069.8,2069.1,1.42579601]
["bitfinex","ETHUSD",1770697178535,0.004,2069.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1770697178718,1.03822393,2069.6,2069.0,1.42579601]
["bitfinex","ETHUSD",1770697179942,1.04222393,2069.6,2069.1,1.42579601]
["bitfinex","ETHUSD",1770697180146,3.377,2070.0,2069.1,1.42579601]
["bitfinex","ETHUSD",1770697180432,1.04317272,2069.9,2069.3,1.42579601]
["bitfinex","ETHUSD",1770697180630,1.03917272,2069.8,2069.3,1.42579601]
["bitfinex","ETHUSD",1770697180838,1.03917272,2069.7,2069.4,1.20807963]
["bitfinex","ETHUSD",1770697181137,0.004,2069.8,2069.3,2.6338906]
["bitfinex","ETHUSD",1770697181335,1.03956232,2069.7,2069.3,1.20809459]
["bitfinex","ETHUSD",1770697181639,0.004,2069.9,2069.3,1.20809459]
["bitfinex","ETHUSD",1770697181834,1.03956247,2069.8,2069.4,1.42579601]
["bitfinex","ETHUSD",1770697182037,3.377,2070.0,2069.4,1.42579601]
["bitfinex","ETHUSD",1770697182231,0.004,2070.0,2069.4,1.42579601]
["bitfinex","ETHUSD",1770697182913,0.004,2070.0,2069.5,1.20802126]
["bitfinex","ETHUSD",1770697183113,0.004,2070.0,2069.4,2.63383467]
["bitfinex","ETHUSD",1770697183842,0.004,2070.0,2069.5,1.42579601]
["bitfinex","ETHUSD",1770697185437,0.004,2070.0,2069.6,1.20796289]
["bitfinex","ETHUSD",1770697185732,0.004,2070.0,2069.6,2.6337589]
["bitfinex","ETHUSD",1770697186311,0.002,2069.8,2069.6,2.6337589]
["bitfinex","ETHUSD",1770697186618,0.004,2070.0,2069.6,2.6337589]
["bitfinex","ETHUSD",1770697186820,0.006,2070.0,2069.6,2.6337589]
["bitfinex","ETHUSD",1770697187017,0.006,2070.0,2069.7,1.42579601]
["bitfinex","ETHUSD",1770697187226,0.04822531,2070.3,2069.7,1.42579601]
["bitfinex","ETHUSD",1770697187431,0.04822531,2070.3,2069.8,1.20784616]
["bitfinex","ETHUSD",1770697187629,0.05022531,2070.5,2069.8,1.20784616]
["bitfinex","ETHUSD",1770697188033,0.05022531,2070.5,2069.8,2.63364217]
["bitfinex","ETHUSD",1770697188536,0.04822531,2070.3,2069.8,1.20784616]
["bitfinex","ETHUSD",1770697189010,1.38689916,2070.3,2069.8,1.20784616]
["bitfinex","ETHUSD",1770697189744,1.38689916,2070.3,2069.7,4.83159343]
["bitfinex","ETHUSD",1770697189939,1.44649098,2069.9,2069.3,3.377]
["bitfinex","ETHUSD",1770697190140,1.44649098,2069.9,2069.5,1.20801977]
["bitfinex","ETHUSD",1770697190440,0.04822531,2070.1,2069.6,1.20795185]
["bitfinex","ETHUSD",1770697190635,1.39826567,2070.4,2069.6,1.20795185]
["bitfinex","ETHUSD",1770697190839,2.60576235,2070.4,2069.6,1.20795185]
["bitfinex","ETHUSD",1770697191148,0.04822531,2070.3,2069.6,1.20795185]
["bitfinex","ETHUSD",1770697192849,2.65404876,2070.3,2069.6,1.20795185]
["bitfinex","ETHUSD",1770697193241,0.04822531,2070.1,2069.5,1.20797469]
["bitfinex","ETHUSD",1770697194123,0.04822531,2070.1,2069.4,4.83223892]
["bitfinex","ETHUSD",1770697195229,1.44649098,2070.3,2069.4,6.26600442]
["bitfinex","ETHUSD",1770697195431,0.002,2070.5,2069.6,1.4337655]
["bitfinex","ETHUSD",1770697195946,0.002,2070.5,2069.7,1.4337655]
["bitfinex","ETHUSD",1770697196122,0.002,2070.5,2069.9,1.4337655]
["bitfinex","ETHUSD",1770697198250,0.002,2070.5,2070.0,1.20772946]
["bitfinex","ETHUSD",1770697199552,0.002,2070.3,2070.0,1.20772946]
["bitfinex","ETHUSD",1770697200651,0.002,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1770697200652,0.002,2070.3,2069.8,1.2088065]
["bitfinex","ETHUSD",1770697200840,0.002,2070.3,2069.9,1.20778486]
["bitfinex","ETHUSD",1770697201025,0.002,2070.3,2069.8,1.20880583]
["bitfinex","ETHUSD",1770697201231,0.002,2070.3,2069.9,1.20777955]
["bitfinex","ETHUSD",1770697202051,0.002,2070.3,2069.9,1.20777887]
["bitfinex","ETHUSD",1770697202426,0.002,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1770697202628,0.002,2070.3,2069.8,1.4347655]
["bitfinex","ETHUSD",1770697203664,0.002,2070.3,2069.9,1.4337655]
["bitfinex","ETHUSD",1770697203966,0.002,2070.7,2070.0,1.4337655]
["bitfinex","ETHUSD",1770697204268,0.002,2070.9,2070.1,0.04822531]
["bitfinex","ETHUSD",1770697204562,0.002,2071.4,2070.3,1.4337655]
["bitfinex","ETHUSD",1770697204736,0.002,2071.3,2070.5,1.4337655]
["bitfinex","ETHUSD",1770697204938,0.002,2071.3,2070.3,1.4337655]
["bitfinex","ETHUSD",1770697205170,0.002,2071.3,2070.4,1.4337655]
["bitfinex","ETHUSD",1770697206552,0.002,2071.2,2070.5,1.20743781]
["bitfinex","ETHUSD",1770697206750,0.05022531,2071.3,2070.5,1.20743781]
["bitfinex","ETHUSD",1770697207145,0.002,2071.2,2070.5,1.20743781]
["bitfinex","ETHUSD",1770697207335,0.002,2071.1,2070.5,1.20743781]
["bitfinex","ETHUSD",1770697207532,0.002,2071.2,2070.5,1.20743781]
["bitfinex","ETHUSD",1770697207938,0.002,2071.1,2070.5,1.20743781]
["bitfinex","ETHUSD",1770697208261,0.002,2071.2,2070.5,1.20743781]
["bitfinex","ETHUSD",1770697208562,0.002,2071.2,2070.4,2.64122622]
["bitfinex","ETHUSD",1770697208858,0.002,2071.1,2070.4,2.64122622]
["bitfinex","ETHUSD",1770697209158,0.002,2071.2,2070.4,2.64122622]
["bitfinex","ETHUSD",1770697209559,0.002,2071.1,2070.4,2.64122622]
["bitfinex","ETHUSD",1770697209744,0.002,2071.2,2070.4,2.64122622]
["bitfinex","ETHUSD",1770697210144,0.002,2071.1,2070.4,2.64122622]
["bitfinex","ETHUSD",1770697210338,2.65350427,2071.3,2070.4,2.64122622]
["bitfinex","ETHUSD",1770697210339,0.002,2071.2,2070.4,2.64122622]
["bitfinex","ETHUSD",1770697210744,0.002,2071.1,2070.4,2.64122622]
["bitfinex","ETHUSD",1770697210943,0.002,2071.2,2070.4,2.64122622]
["bitfinex","ETHUSD",1770697211341,0.002,2071.1,2070.4,2.64122622]
["bitfinex","ETHUSD",1770697211544,0.002,2071.2,2070.5,1.4337655]
["bitfinex","ETHUSD",1770697211847,0.002,2071.3,2070.6,1.4347655]
["bitfinex","ETHUSD",1770697212041,0.002,2071.1,2070.6,1.4347655]
["bitfinex","ETHUSD",1770697212457,0.002,2071.0,2070.6,1.4347655]
["bitfinex","ETHUSD",1770697213050,0.002,2071.0,2070.7,1.20732119]
["bitfinex","ETHUSD",1770697213742,0.002,2071.0,2070.6,2.64210335]
["bitfinex","ETHUSD",1770697217169,0.002,2071.0,2070.6,1.20833785]
["bitfinex","ETHUSD",1770697217353,0.002,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770697217552,0.002,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1770697217970,0.002,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697218465,0.002,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697218669,1.40026567,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770697218670,1.40026567,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1770697219043,0.002,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697219446,0.002,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697219671,0.002,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770697219876,0.002,2071.0,2070.6,1.4704301]
["bitfinex","ETHUSD",1770697220342,1.48012997,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697220848,0.002,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697221258,0.002,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1770697221460,0.002,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697221841,0.002,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1770697222045,0.002,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697222266,0.002,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1770697222471,1.47812997,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697222472,0.002,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697222857,1.47812997,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697222858,0.002,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1770697223179,0.002,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697223683,0.002,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770697223983,0.002,2071.0,2070.6,1.49560805]
["bitfinex","ETHUSD",1770697225468,0.002,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697225670,0.002,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1770697226284,0.002,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697226459,0.002,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1770697227660,0.002,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697227861,0.002,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1770697228383,0.002,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697228559,0.002,2070.9,2070.6,1.49560805]
["bitfinex","ETHUSD",1770697230587,0.002,2070.9,2070.6,1.20833918]
["bitfinex","ETHUSD",1770697230888,0.002,2071.1,2070.6,1.20833918]
["bitfinex","ETHUSD",1770697231062,0.002,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1770697231386,0.002,2071.0,2070.6,1.20837478]
["bitfinex","ETHUSD",1770697231959,1.39253589,2071.1,2070.6,1.20837478]
["bitfinex","ETHUSD",1770697232185,0.002,2071.0,2070.6,1.20837478]
["bitfinex","ETHUSD",1770697232961,0.002,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1770697233992,0.002,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697234202,0.004,2071.1,2070.7,1.49460805]
["bitfinex","ETHUSD",1770697234495,0.002,2071.3,2070.7,1.49460805]
["bitfinex","ETHUSD",1770697235267,0.002,2071.3,2070.8,1.20726289]
["bitfinex","ETHUSD",1770697236168,0.002,2071.3,2070.8,1.20826289]
["bitfinex","ETHUSD",1770697236771,0.002,2071.0,2070.8,1.20826289]
["bitfinex","ETHUSD",1770697237494,0.002,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1770697245499,1.39253589,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1770697245876,0.002,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1770697261503,0.002,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1770697262621,0.002,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1770697265710,0.002,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1770697266905,0.002,2071.1,2070.8,1.52893703]
["bitfinex","ETHUSD",1770697267500,0.002,2071.4,2071.0,1.52793703]
["bitfinex","ETHUSD",1770697267806,0.004,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1770697268000,0.002,2071.6,2071.1,1.52793703]
["bitfinex","ETHUSD",1770697268402,0.002,2071.6,2070.9,2.73514162]
["bitfinex","ETHUSD",1770697268801,0.002,2071.6,2071.0,1.52793703]
["bitfinex","ETHUSD",1770697269734,0.002,2071.6,2071.1,1.20708802]
["bitfinex","ETHUSD",1770697270210,0.002,2071.6,2071.0,1.20710745]
["bitfinex","ETHUSD",1770697270810,0.002,2071.6,2071.0,2.73504448]
["bitfinex","ETHUSD",1770697272027,0.002,2071.6,2071.1,1.52793703]
["bitfinex","ETHUSD",1770697274319,0.002,2071.6,2071.3,1.52793703]
["bitfinex","ETHUSD",1770697275327,0.002,2071.6,2071.2,1.20702974]
["bitfinex","ETHUSD",1770697275527,0.002,2071.6,2071.2,1.20802974]
["bitfinex","ETHUSD",1770697275729,0.002,2071.4,2071.2,1.20802974]
["bitfinex","ETHUSD",1770697275926,0.002,2071.6,2071.2,1.20802974]
["bitfinex","ETHUSD",1770697281446,1.55549129,2071.6,2071.2,1.20802974]
["bitfinex","ETHUSD",1770697281611,1.55549129,2071.6,2071.0,1.20814556]
["bitfinex","ETHUSD",1770697281809,1.55549129,2071.6,2071.1,1.20708339]
["bitfinex","ETHUSD",1770697282104,1.55549129,2071.6,2071.0,1.20810402]
["bitfinex","ETHUSD",1770697283245,1.55549129,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1770697285434,0.002,2071.6,2071.1,1.45038769]
["bitfinex","ETHUSD",1770697287344,0.002,2071.6,2071.2,1.20702974]
["bitfinex","ETHUSD",1770697288453,0.002,2071.6,2071.2,1.20802974]
["bitfinex","ETHUSD",1770697288628,0.002,2071.4,2071.2,1.20802974]
["bitfinex","ETHUSD",1770697289748,0.002,2071.4,2071.2,2.65841743]
["bitfinex","ETHUSD",1770697291025,0.002,2071.4,2071.3,1.45038769]
["bitfinex","ETHUSD",1770697291323,0.002,2071.6,2071.3,1.45038769]
["bitfinex","ETHUSD",1770697292150,0.002,2071.6,2071.4,1.20691319]
["bitfinex","ETHUSD",1770697293154,0.002,2071.6,2071.4,2.65730088]
["bitfinex","ETHUSD",1770697293742,0.002,2071.8,2071.4,2.65730088]
["bitfinex","ETHUSD",1770697300030,0.002,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1770697300964,0.002,2071.8,2071.6,1.45138769]
["bitfinex","ETHUSD",1770697301167,0.002,2072.0,2071.6,1.45138769]
["bitfinex","ETHUSD",1770697301469,0.002,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1770697302155,0.002,2072.0,2071.6,1.20779667]
["bitfinex","ETHUSD",1770697302569,0.002,2072.0,2071.6,2.65818436]
["bitfinex","ETHUSD",1770697305161,0.002,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1770697305361,0.002,2072.0,2071.6,1.20779615]
["bitfinex","ETHUSD",1770697307871,0.002,2072.0,2071.6,2.65818384]
["bitfinex","ETHUSD",1770697310654,0.002,2072.0,2071.7,1.49717985]
["bitfinex","ETHUSD",1770697311649,0.002,2072.0,2071.6,1.20779615]
["bitfinex","ETHUSD",1770697312048,0.002,2072.0,2071.7,2.70386472]
["bitfinex","ETHUSD",1770697312947,0.002,2072.2,2071.7,2.70386472]
["bitfinex","ETHUSD",1770697317278,0.002,2072.5,2072.2,1.49717985]
["bitfinex","ETHUSD",1770697317577,0.002,2072.9,2072.4,1.49717985]
["bitfinex","ETHUSD",1770697319479,1.49746959,2072.9,2072.3,4.87017985]
["bitfinex","ETHUSD",1770697319669,1.49746959,2072.9,2072.4,1.20630064]
["bitfinex","ETHUSD",1770697320677,0.002,2072.9,2072.4,1.20630064]
["bitfinex","ETHUSD",1770697320875,1.49746959,2072.9,2072.2,1.20641358]
["bitfinex","ETHUSD",1770697321056,1.49746959,2072.9,2072.3,1.20637988]
["bitfinex","ETHUSD",1770697321654,1.49746959,2072.9,2071.9,6.32363693]
["bitfinex","ETHUSD",1770697321854,1.49746959,2072.9,2071.9,1.20662194]
["bitfinex","ETHUSD",1770697321855,1.49546959,2072.8,2071.9,1.20662194]
["bitfinex","ETHUSD",1770697322056,1.49546959,2072.8,2071.9,2.70380179]
["bitfinex","ETHUSD",1770697322361,0.002,2072.9,2072.0,1.49717985]
["bitfinex","ETHUSD",1770697322684,0.002,2072.9,2072.2,1.49717985]
["bitfinex","ETHUSD",1770697323058,0.002,2072.9,2072.3,1.49717985]
["bitfinex","ETHUSD",1770697323654,0.002,2073.1,2072.6,2.70339426]
["bitfinex","ETHUSD",1770697323888,0.002,2073.1,2072.7,1.49717985]
["bitfinex","ETHUSD",1770697324792,0.002,2073.3,2072.8,1.49717985]
["bitfinex","ETHUSD",1770697325891,0.002,2073.5,2072.9,1.20603984]
["bitfinex","ETHUSD",1770697326077,0.002,2073.5,2072.9,2.70321969]
["bitfinex","ETHUSD",1770697326765,1.49746959,2073.5,2072.7,1.20612884]
["bitfinex","ETHUSD",1770697326966,1.49546959,2073.3,2072.6,1.20618555]
["bitfinex","ETHUSD",1770697327207,1.49546959,2073.3,2072.7,1.20615513]
["bitfinex","ETHUSD",1770697327492,1.49546959,2073.3,2072.8,1.2060948]
["bitfinex","ETHUSD",1770697327864,1.49546959,2073.3,2072.6,4.82475843]
["bitfinex","ETHUSD",1770697328065,1.49546959,2073.3,2072.6,1.20621441]
["bitfinex","ETHUSD",1770697328866,1.49546959,2073.2,2072.5,1.20627017]
["bitfinex","ETHUSD",1770697329079,1.49546959,2073.2,2072.4,1.20629279]
["bitfinex","ETHUSD",1770697329386,1.49546959,2073.2,2072.5,1.20627176]
["bitfinex","ETHUSD",1770697329867,2.70135533,2073.2,2072.4,1.20633082]
["bitfinex","ETHUSD",1770697330266,1.49546959,2073.1,2072.4,1.20633082]
["bitfinex","ETHUSD",1770697331983,2.70131335,2073.3,2072.4,2.70351067]
["bitfinex","ETHUSD",1770697334286,1.20584376,2073.3,2072.4,2.70351067]
["bitfinex","ETHUSD",1770697334594,1.49546959,2073.2,2072.5,1.49717985]
["bitfinex","ETHUSD",1770697335389,1.49546959,2073.2,2072.4,1.20633082]
["bitfinex","ETHUSD",1770697336089,1.49546959,2073.2,2072.3,3.87]
["bitfinex","ETHUSD",1770697336272,1.49546959,2073.0,2072.3,3.87]
["bitfinex","ETHUSD",1770697336600,1.49546959,2073.0,2072.1,1.49717985]
["bitfinex","ETHUSD",1770697336783,1.49546959,2073.0,2072.1,2.70364199]
["bitfinex","ETHUSD",1770697336987,1.49546959,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1770697338884,1.49546959,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1770697340892,2.79747674,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1770697341089,1.5432833,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1770697342093,0.002,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1770697342592,0.002,2073.1,2072.6,1.48855918]
["bitfinex","ETHUSD",1770697342971,1.57470526,2073.1,2072.6,1.20721139]
["bitfinex","ETHUSD",1770697343196,0.002,2073.1,2072.6,1.20721139]
["bitfinex","ETHUSD",1770697343779,0.002,2073.1,2072.6,1.48855918]
["bitfinex","ETHUSD",1770697344575,1.57470526,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1770697344985,2.77868692,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1770697346588,1.57270526,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1770697346784,0.002,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1770697350698,0.002,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1770697355170,0.002,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1770697356978,1.57470526,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1770697359203,1.20598166,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1770697359579,1.57270526,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1770697361212,1.20609803,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1770697361798,1.20607773,2072.9,2072.4,1.48855918]
["bitfinex","ETHUSD",1770697362007,4.57699344,2073.0,2072.4,1.48855918]
["bitfinex","ETHUSD",1770697365215,4.57699344,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1770697365389,0.002,2072.9,2072.4,1.48855918]
["bitfinex","ETHUSD",1770697368516,0.002,2072.9,2072.5,1.48755918]
["bitfinex","ETHUSD",1770697370414,0.002,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1770697370604,0.002,2072.9,2072.4,1.52062277]
["bitfinex","ETHUSD",1770697372804,1.44192488,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1770697374004,1.44192488,2072.9,2071.9,2.72623759]
["bitfinex","ETHUSD",1770697374005,1.43992488,2072.7,2071.9,2.72623759]
["bitfinex","ETHUSD",1770697374202,1.20621441,2072.6,2071.9,1.51962277]
["bitfinex","ETHUSD",1770697374404,1.43992488,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1770697375397,1.43992488,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1770697376326,2.64643035,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1770697377221,2.64643035,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1770697377424,2.64643035,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1770697377801,2.64643035,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1770697378124,2.64643035,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1770697378125,1.43992488,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1770697378311,2.64654682,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1770697380704,1.43992488,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1770697380907,1.43992488,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1770697381325,1.20662194,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1770697381509,4.57859745,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1770697381703,4.57859745,2072.0,2071.5,1.52062277]
["bitfinex","ETHUSD",1770697384130,4.57859745,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1770697384131,6.01852233,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1770697384331,1.43992488,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1770697384709,1.20668018,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1770697386115,4.57860924,2072.0,2071.5,1.52062277]
["bitfinex","ETHUSD",1770697386309,3.372,2072.0,2071.5,1.52062277]
["bitfinex","ETHUSD",1770697390230,3.372,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1770697390733,3.372,2072.0,2071.7,1.52062277]
["bitfinex","ETHUSD",1770697391036,1.20636384,2072.4,2071.7,1.52062277]
["bitfinex","ETHUSD",1770697391221,1.20636384,2072.4,2071.7,1.02062277]
["bitfinex","ETHUSD",1770697393922,2.64628872,2072.4,2071.7,1.02062277]
["bitfinex","ETHUSD",1770697394610,2.64628872,2072.4,2071.5,1.52062277]
["bitfinex","ETHUSD",1770697395630,1.43992488,2072.3,2071.5,1.52062277]
["bitfinex","ETHUSD",1770697397812,1.43992488,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1770697398310,1.20644725,2072.2,2071.5,1.52062277]
["bitfinex","ETHUSD",1770697400207,1.20644725,2072.2,2071.5,2.72747337]
["bitfinex","ETHUSD",1770697401614,1.20644725,2072.2,2071.5,1.52062277]
["bitfinex","ETHUSD",1770697401815,1.59824627,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1770697402124,1.2065637,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1770697402324,1.2065637,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1770697402533,1.2085637,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1770697402942,2.80680997,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1770697403828,1.04118813,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1770697404017,1.04118813,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1770697404214,1.04118813,2071.7,2071.5,1.59916]
["bitfinex","ETHUSD",1770697404441,1.04118813,2071.6,2071.5,1.59916]
["bitfinex","ETHUSD",1770697404845,1.04118813,2071.9,2071.5,1.59916]
["bitfinex","ETHUSD",1770697405146,1.04118813,2071.8,2071.5,1.59916]
["bitfinex","ETHUSD",1770697405351,1.04118813,2071.7,2071.5,1.59916]
["bitfinex","ETHUSD",1770697405518,1.04118813,2071.6,2071.5,1.59916]
["bitfinex","ETHUSD",1770697405915,1.04118813,2071.9,2071.5,1.59916]
["bitfinex","ETHUSD",1770697406114,1.04118813,2071.8,2071.5,1.59916]
["bitfinex","ETHUSD",1770697406317,1.04118813,2071.7,2071.5,1.59916]
["bitfinex","ETHUSD",1770697406516,1.04118813,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1770697406737,1.04118813,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1770697406926,1.04118813,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1770697407125,1.04118813,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1770697407333,1.04118813,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1770697407533,1.04118813,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1770697407841,1.04118813,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1770697408044,1.04118813,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1770697408438,1.04118813,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1770697408639,1.04118813,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1770697408944,1.04118813,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1770697409151,1.04118813,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1770697409323,1.04118813,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1770697409720,1.04118813,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1770697409936,1.04118813,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1770697410143,1.04118813,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1770697410342,1.04118813,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1770697410954,1.04118813,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1770697411161,1.04118813,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1770697411461,1.04118813,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1770697411660,1.04118813,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1770697411825,1.2085637,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1770697412027,1.0423158,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1770697412246,1.0423158,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1770697412447,1.0423158,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1770697412633,1.0423158,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1770697416256,1.2085637,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1770697417347,2.80680997,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1770697424847,1.59824627,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1770697425040,2.80487956,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1770697425964,2.80487956,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1770697426161,2.80487956,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1770697426368,0.002,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1770697426556,1.59824627,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1770697426857,0.002,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1770697428469,2.64157357,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1770697428656,1.0433273,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1770697436256,1.0433273,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1770697436456,1.0433273,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1770697437654,1.20691319,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1770697437857,1.0433273,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1770697438083,1.0433273,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1770697438272,1.0433273,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1770697440066,1.0433273,2071.1,2070.7,1.46032983]
["bitfinex","ETHUSD",1770697440267,1.0433273,2071.0,2070.7,1.46032983]
["bitfinex","ETHUSD",1770697440468,1.0433273,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1770697440677,1.0433273,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1770697440875,1.0433273,2070.7,2070.4,1.46032983]
["bitfinex","ETHUSD",1770697441186,1.61636555,2071.3,2070.5,1.45932983]
["bitfinex","ETHUSD",1770697441370,3.373,2071.4,2070.5,1.45932983]
["bitfinex","ETHUSD",1770697441749,3.373,2071.4,2070.7,1.45932983]
["bitfinex","ETHUSD",1770697444379,3.373,2071.4,2070.8,2.66659272]
["bitfinex","ETHUSD",1770697445676,4.57992049,2071.4,2070.8,1.45932983]
["bitfinex","ETHUSD",1770697446457,3.373,2071.4,2070.8,1.20723641]
["bitfinex","ETHUSD",1770697446654,0.002,2071.5,2070.9,1.45932983]
["bitfinex","ETHUSD",1770697448562,0.002,2071.5,2071.1,1.45932983]
["bitfinex","ETHUSD",1770697450665,0.002,2071.5,2071.3,1.45932983]
["bitfinex","ETHUSD",1770697451656,0.002,2071.5,2071.2,1.20702974]
["bitfinex","ETHUSD",1770697451855,0.002,2071.5,2071.2,2.66635957]
["bitfinex","ETHUSD",1770697453776,0.002,2071.5,2071.3,1.45932983]
["bitfinex","ETHUSD",1770697454868,0.002,2071.5,2071.3,2.66628151]
["bitfinex","ETHUSD",1770697455064,0.002,2071.5,2071.3,1.45932983]
["bitfinex","ETHUSD",1770697455266,0.002,2071.5,2071.1,2.66641688]
["bitfinex","ETHUSD",1770697455469,0.002,2071.5,2071.2,1.20702154]
["bitfinex","ETHUSD",1770697455864,0.002,2071.5,2071.1,1.45932983]
["bitfinex","ETHUSD",1770697456061,0.002,2071.5,2070.9,1.45932983]
["bitfinex","ETHUSD",1770697456260,0.002,2071.5,2071.1,1.45932983]
["bitfinex","ETHUSD",1770697457390,1.61836555,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1770697457596,1.61836555,2071.5,2070.8,1.20825637]
["bitfinex","ETHUSD",1770697457972,1.61836555,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1770697458172,1.61836555,2071.5,2070.8,1.20825726]
["bitfinex","ETHUSD",1770697458795,1.61836555,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1770697459097,1.61836555,2071.5,2070.8,1.20826252]
["bitfinex","ETHUSD",1770697459388,1.61636555,2071.4,2070.8,2.66759235]
["bitfinex","ETHUSD",1770697461116,1.67748023,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1770697462271,1.20691488,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1770697462580,6.25937795,2071.5,2070.8,2.86163348]
["bitfinex","ETHUSD",1770697462778,5.05248023,2071.5,2070.8,2.86163348]
["bitfinex","ETHUSD",1770697463077,6.25934481,2071.5,2070.8,2.86163348]
["bitfinex","ETHUSD",1770697463490,0.002,2071.2,2070.8,2.86163348]
["bitfinex","ETHUSD",1770697464694,0.002,2071.2,2070.8,1.65437313]
["bitfinex","ETHUSD",1770697466098,0.002,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1770697466293,1.67948023,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1770697466670,0.002,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1770697467482,0.002,2071.2,2070.8,1.65437313]
["bitfinex","ETHUSD",1770697469774,0.002,2071.2,2070.8,2.86161912]
["bitfinex","ETHUSD",1770697470394,0.002,2071.2,2070.8,1.65437313]
["bitfinex","ETHUSD",1770697470899,0.002,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1770697474703,1.67948023,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1770697476507,1.67948023,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1770697478510,1.67748023,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1770697479781,1.20904605,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1770697480187,0.002,2071.2,2070.8,1.65437313]
["bitfinex","ETHUSD",1770697483312,0.002,2071.2,2070.8,2.86163205]
["bitfinex","ETHUSD",1770697485119,0.002,2071.2,2070.8,1.65437313]
["bitfinex","ETHUSD",1770697485491,0.002,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1770697485814,1.67948023,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1770697486016,1.67948023,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1770697487097,1.67748023,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1770697488026,1.67748023,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1770697488521,1.67948023,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1770697489518,1.67748023,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1770697490323,1.72570554,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1770697491496,1.71563268,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1770697493025,2.92289557,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1770697493199,1.71563268,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1770697493400,1.2073795,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1770697494933,6.54445274,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1770697495124,1.71563268,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1770697495509,2.92294683,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1770697496022,1.71563268,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1770697497732,2.92301218,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1770697499937,8.25327688,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1770697499938,1.20723062,2070.9,2070.4,1.62341473]
["bitfinex","ETHUSD",1770697500311,1.20723062,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1770697500312,1.71563268,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1770697501217,2.92480171,2071.0,2070.1,1.62341473]
["bitfinex","ETHUSD",1770697501751,0.002,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1770697501900,0.002,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1770697502334,0.002,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1770697502634,0.004,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697509838,1.71763268,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697510044,1.71563268,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1770697510217,0.002,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1770697510538,0.002,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1770697510722,0.002,2070.8,2070.4,1.62341473]
["bitfinex","ETHUSD",1770697511124,0.002,2070.9,2070.4,1.62341473]
["bitfinex","ETHUSD",1770697511327,0.004,2070.9,2070.4,1.62341473]
["bitfinex","ETHUSD",1770697512415,0.004,2070.9,2070.4,2.83087743]
["bitfinex","ETHUSD",1770697512644,0.002,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1770697513030,0.002,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1770697513344,1.71763268,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1770697513744,0.002,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1770697514638,0.002,2070.7,2070.4,1.20848958]
["bitfinex","ETHUSD",1770697514839,0.002,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1770697515247,0.004,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1770697516043,0.002,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1770697531845,0.002,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1770697532046,0.002,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1770697532243,0.002,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1770697532244,1.75591115,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1770697532434,1.75591115,2070.7,2070.2,0.02061322]
["bitfinex","ETHUSD",1770697532762,0.002,2070.7,2070.3,1.20753803]
["bitfinex","ETHUSD",1770697533063,0.002,2070.7,2070.2,2.95359629]
["bitfinex","ETHUSD",1770697533363,1.75591115,2070.7,2070.2,0.02061322]
["bitfinex","ETHUSD",1770697533967,1.7527118,2070.7,2070.2,1.22822407]
["bitfinex","ETHUSD",1770697534662,2.96003557,2070.7,2070.2,0.02061322]
["bitfinex","ETHUSD",1770697535456,1.7527118,2070.7,2070.2,1.22821465]
["bitfinex","ETHUSD",1770697537766,1.7527118,2070.7,2070.2,1.20760143]
["bitfinex","ETHUSD",1770697539970,2.96003625,2070.7,2070.1,2.9340406]
["bitfinex","ETHUSD",1770697540476,2.96003625,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1770697540847,0.002,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1770697541753,0.002,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1770697541955,1.04289151,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1770697542154,1.04289151,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1770697542463,1.04289151,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1770697543760,0.94396965,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1770697543974,0.002,2070.5,2070.1,1.72641383]
["bitfinex","ETHUSD",1770697544277,0.002,2070.7,2070.2,1.72541383]
["bitfinex","ETHUSD",1770697544447,0.002,2070.7,2070.2,1.74602705]
["bitfinex","ETHUSD",1770697545580,0.002,2070.7,2070.4,1.72541383]
["bitfinex","ETHUSD",1770697545879,2.96297668,2071.2,2070.8,1.72541383]
["bitfinex","ETHUSD",1770697545880,0.002,2071.2,2070.8,1.72541383]
["bitfinex","ETHUSD",1770697549376,0.002,2071.2,2070.8,2.93267641]
["bitfinex","ETHUSD",1770697551588,0.002,2071.7,2071.1,6.03689365]
["bitfinex","ETHUSD",1770697551762,0.002,2072.0,2071.6,0.8228238]
["bitfinex","ETHUSD",1770697552075,0.008,2071.9,2071.3,1.65813837]
["bitfinex","ETHUSD",1770697552274,0.008,2071.9,2071.3,1.20694263]
["bitfinex","ETHUSD",1770697552856,1.21462441,2071.9,2071.2,4.58099271]
["bitfinex","ETHUSD",1770697553077,0.008,2071.8,2071.2,4.58101571]
["bitfinex","ETHUSD",1770697553279,0.008,2071.8,2071.2,3.374]
["bitfinex","ETHUSD",1770697553483,0.008,2071.7,2071.2,3.374]
["bitfinex","ETHUSD",1770697553686,0.008,2071.6,2071.2,4.58101606]
["bitfinex","ETHUSD",1770697553979,0.008,2071.7,2071.2,4.58100113]
["bitfinex","ETHUSD",1770697554187,0.008,2071.7,2071.2,3.374]
["bitfinex","ETHUSD",1770697554476,0.008,2071.6,2071.2,3.374]
["bitfinex","ETHUSD",1770697554778,0.008,2071.5,2071.2,4.58102242]
["bitfinex","ETHUSD",1770697554980,1.76085979,2071.8,2071.2,4.58102242]
["bitfinex","ETHUSD",1770697554981,0.008,2071.7,2071.2,4.58102242]
["bitfinex","ETHUSD",1770697555353,1.76085979,2071.8,2071.2,4.58102242]
["bitfinex","ETHUSD",1770697555577,0.008,2071.7,2071.2,4.58102242]
["bitfinex","ETHUSD",1770697555976,0.008,2071.6,2071.2,4.58102242]
["bitfinex","ETHUSD",1770697556187,0.008,2071.7,2071.2,4.58102242]
["bitfinex","ETHUSD",1770697556778,0.008,2071.6,2071.2,3.374]
["bitfinex","ETHUSD",1770697556983,0.008,2071.5,2071.2,3.374]
["bitfinex","ETHUSD",1770697557286,0.008,2071.7,2071.2,4.58102284]
["bitfinex","ETHUSD",1770697557665,0.008,2071.6,2071.2,4.58102284]
["bitfinex","ETHUSD",1770697557886,0.008,2071.7,2071.2,4.58102284]
["bitfinex","ETHUSD",1770697558389,0.008,2071.6,2071.2,6.23916121]
["bitfinex","ETHUSD",1770697558567,0.008,2071.8,2071.2,6.23916121]
["bitfinex","ETHUSD",1770697559077,0.008,2071.7,2071.2,6.23916121]
["bitfinex","ETHUSD",1770697559282,0.008,2071.8,2071.2,6.23916121]
["bitfinex","ETHUSD",1770697559684,0.008,2071.7,2071.2,6.23916121]
["bitfinex","ETHUSD",1770697559880,0.008,2071.8,2071.2,6.23916121]
["bitfinex","ETHUSD",1770697560284,1.21474067,2071.7,2071.2,3.374]
["bitfinex","ETHUSD",1770697560476,1.21474067,2071.7,2070.7,1.65813837]
["bitfinex","ETHUSD",1770697560477,1.76085979,2071.6,2070.8,1.20723516]
["bitfinex","ETHUSD",1770697560682,1.76885979,2071.6,2070.8,1.20723516]
["bitfinex","ETHUSD",1770697560982,1.76885979,2071.5,2070.8,1.20723516]
["bitfinex","ETHUSD",1770697561284,1.76085979,2071.5,2070.9,1.20720265]
["bitfinex","ETHUSD",1770697561482,0.008,2071.4,2070.9,1.20720265]
["bitfinex","ETHUSD",1770697561880,1.76085979,2071.5,2070.8,2.86535705]
["bitfinex","ETHUSD",1770697562083,0.008,2071.4,2070.8,2.86535705]
["bitfinex","ETHUSD",1770697562390,0.008,2071.4,2071.0,7.23847726]
["bitfinex","ETHUSD",1770697562686,0.008,2071.4,2071.0,8.89661563]
["bitfinex","ETHUSD",1770697563559,0.008,2071.4,2071.1,1.65813837]
["bitfinex","ETHUSD",1770697564782,0.008,2071.4,2070.9,2.86529697]
["bitfinex","ETHUSD",1770697565088,0.008,2071.4,2070.9,2.86531195]
["bitfinex","ETHUSD",1770697565265,0.008,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1770697565470,0.008,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1770697565979,0.008,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1770697566288,0.002,2071.6,2071.1,1.2070729]
["bitfinex","ETHUSD",1770697566781,0.002,2071.6,2071.0,2.86625691]
["bitfinex","ETHUSD",1770697568210,1.76285979,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1770697568886,2.96970351,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1770697569286,1.76285979,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1770697573805,1.76085979,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1770697576008,0.002,2071.6,2071.0,1.65913837]
["bitfinex","ETHUSD",1770697576705,1.76085979,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1770697577777,1.76085979,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1770697577992,0.002,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1770697579292,1.76285979,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1770697580907,0.002,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1770697581433,0.002,2071.4,2070.5,4.82958946]
["bitfinex","ETHUSD",1770697581434,1.67799392,2071.3,2070.5,4.82958946]
["bitfinex","ETHUSD",1770697581918,1.67799392,2071.3,2070.5,1.20743781]
["bitfinex","ETHUSD",1770697582702,1.67799392,2071.3,2070.4,1.20845134]
["bitfinex","ETHUSD",1770697583303,1.67799392,2071.3,2070.4,1.2084876]
["bitfinex","ETHUSD",1770697583619,1.67799392,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1770697585194,1.67799392,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1770697585394,1.67799392,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1770697585622,3.92651018,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1770697585827,1.67799392,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1770697587226,11.16018237,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1770697587227,1.67799392,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1770697587427,2.71805785,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1770697587625,1.04006393,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1770697587923,1.67799392,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1770697588244,1.04005615,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1770697588397,1.67799392,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1770697588591,1.03982319,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1770697588830,1.67799392,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1770697588996,1.03982333,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1770697589196,1.67799392,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1770697589399,1.67799392,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1770697589628,1.67799392,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1770697589997,4.82881838,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1770697589998,1.67799392,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1770697590310,2.71775672,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697590510,1.0397628,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697590830,1.67799392,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697591027,1.03947755,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697591233,1.67799392,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697591412,1.03925668,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697591603,1.67799392,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697591604,1.20720643,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697591800,1.03925651,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697591999,1.20718624,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1770697592201,1.03925629,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697592529,1.03925629,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697592720,1.20718624,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1770697592918,1.03907905,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697593119,1.03907905,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697593321,1.20718624,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1770697593521,1.0389897,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697593826,1.0389897,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697594212,1.20722654,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697594414,1.0389251,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697594616,1.20722654,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697594928,1.03892524,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697595129,1.20717437,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1770697595334,1.03886878,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697595508,2.88512477,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770697595709,1.03880635,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1770697595909,1.03880635,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697596413,2.24601126,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697596619,1.03879667,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697596807,1.20720491,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697597007,1.0388154,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697597333,1.20720491,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697597506,1.03879941,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697597718,2.88519883,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697597912,1.03879946,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697598129,2.88519883,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697598312,1.03874716,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697598511,2.88519883,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697598713,1.03876324,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697598906,2.88519883,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697599130,1.03875333,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697599326,1.03875333,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1770697599838,2.88519883,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697600019,1.03871849,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697600219,2.88519883,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697600520,1.03875663,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697600721,1.03875663,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1770697600930,1.03875663,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697601727,1.03875663,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1770697601728,1.67799392,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1770697602043,2.71675055,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1770697602339,1.03875663,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1770697602547,2.24624744,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1770697602744,1.20749081,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1770697605743,2.88535317,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1770697605919,1.03912618,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1770697606120,1.03912618,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1770697606350,2.88535317,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1770697606537,1.03940378,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1770697606847,1.03940378,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1770697607022,2.88535317,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1770697607351,1.03940518,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1770697607553,1.03940518,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1770697607845,2.88535317,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1770697607846,1.20740705,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1770697608050,1.03963544,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1770697608349,1.20740705,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1770697608550,1.03993205,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1770697608723,1.20740705,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1770697608922,1.03992882,2070.5,2070.1,1.65636659]
["bitfinex","ETHUSD",1770697609252,1.20740705,2070.6,2070.1,1.65636659]
["bitfinex","ETHUSD",1770697609450,1.04031091,2070.5,2070.1,1.65636659]
["bitfinex","ETHUSD",1770697609662,1.20740705,2070.6,2070.1,1.65636659]
["bitfinex","ETHUSD",1770697609823,1.04031078,2070.5,2070.1,1.65636659]
["bitfinex","ETHUSD",1770697610022,1.20740705,2070.6,2070.1,1.65636659]
["bitfinex","ETHUSD",1770697610248,1.04031065,2070.5,2070.1,1.65636659]
["bitfinex","ETHUSD",1770697610518,1.04031065,2070.4,2070.1,1.65636659]
["bitfinex","ETHUSD",1770697610725,1.20740705,2070.6,2070.1,1.65636659]
["bitfinex","ETHUSD",1770697610953,1.04085088,2070.5,2070.1,1.65636659]
["bitfinex","ETHUSD",1770697611132,1.04085088,2070.4,2070.1,1.65636659]
["bitfinex","ETHUSD",1770697611332,1.20740705,2070.6,2070.1,1.65636659]
["bitfinex","ETHUSD",1770697611527,1.04170678,2070.5,2070.1,1.65636659]
["bitfinex","ETHUSD",1770697611725,1.04170678,2070.4,2070.1,2.86403065]
["bitfinex","ETHUSD",1770697611957,1.20735277,2070.7,2070.2,1.68968684]
["bitfinex","ETHUSD",1770697612152,1.04170503,2070.6,2070.2,1.68968684]
["bitfinex","ETHUSD",1770697612358,1.04170503,2070.5,2070.2,1.68968684]
["bitfinex","ETHUSD",1770697612543,1.04170503,2070.4,2070.2,1.68968684]
["bitfinex","ETHUSD",1770697612747,1.20735277,2070.7,2070.2,1.68968684]
["bitfinex","ETHUSD",1770697613053,1.04207449,2070.6,2070.2,1.68968684]
["bitfinex","ETHUSD",1770697613261,1.04207449,2070.5,2070.2,1.68968684]
["bitfinex","ETHUSD",1770697613550,1.04207449,2070.4,2070.2,1.68968684]
["bitfinex","ETHUSD",1770697613757,1.04207449,2070.3,2070.2,1.68968684]
["bitfinex","ETHUSD",1770697614332,2.24946681,2070.6,2070.2,1.68968684]
["bitfinex","ETHUSD",1770697614552,1.04207449,2070.5,2070.2,1.68968684]
["bitfinex","ETHUSD",1770697615158,1.04207449,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1770697615352,1.04207449,2070.5,2070.1,1.69068684]
["bitfinex","ETHUSD",1770697615553,1.04207449,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1770697617056,2.24951964,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1770697617234,1.04207449,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1770697620346,1.04207449,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1770697620347,1.77746857,2070.3,2069.4,1.68968684]
["bitfinex","ETHUSD",1770697620546,1.77746857,2070.1,2069.2,1.68968684]
["bitfinex","ETHUSD",1770697620745,1.77746857,2070.1,2069.1,1.68968684]
["bitfinex","ETHUSD",1770697620746,1.72924326,2069.9,2069.1,1.68968684]
["bitfinex","ETHUSD",1770697621050,1.04207449,2069.8,2069.1,1.68968684]
["bitfinex","ETHUSD",1770697621342,0.2523,2070.0,2069.1,1.68968684]
["bitfinex","ETHUSD",1770697622149,0.2523,2070.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1770697622353,0.2523,2070.0,2069.3,1.68968684]
["bitfinex","ETHUSD",1770697622539,1.04148726,2069.9,2069.3,1.68968684]
["bitfinex","ETHUSD",1770697622756,1.04148726,2069.8,2069.3,1.68968684]
["bitfinex","ETHUSD",1770697622951,1.04148726,2069.7,2069.3,1.68968684]
["bitfinex","ETHUSD",1770697623269,1.46002947,2070.0,2069.3,1.68968684]
["bitfinex","ETHUSD",1770697623461,1.46002947,2070.0,2069.1,2.89789682]
["bitfinex","ETHUSD",1770697623462,2.77035188,2069.9,2069.1,2.89789682]
["bitfinex","ETHUSD",1770697623654,2.77035188,2069.9,2069.2,1.68968684]
["bitfinex","ETHUSD",1770697623655,1.04110862,2069.8,2069.2,1.68968684]
["bitfinex","ETHUSD",1770697624377,2.24899276,2069.8,2069.2,1.68968684]
["bitfinex","ETHUSD",1770697624574,1.04110862,2069.7,2069.2,1.68968684]
["bitfinex","ETHUSD",1770697624780,1.20788414,2069.8,2069.2,1.68968684]
["bitfinex","ETHUSD",1770697625081,1.04073784,2069.7,2069.2,1.68968684]
["bitfinex","ETHUSD",1770697625250,1.20788414,2069.8,2069.2,1.68968684]
["bitfinex","ETHUSD",1770697625449,1.04036764,2069.7,2069.1,1.20820998]
["bitfinex","ETHUSD",1770697625649,0.2523189,2069.2,2069.1,1.20820998]
["bitfinex","ETHUSD",1770697625863,1.20788414,2069.8,2069.1,2.89789682]
["bitfinex","ETHUSD",1770697626064,1.0403741,2069.7,2069.1,2.89789682]
["bitfinex","ETHUSD",1770697626271,1.20788414,2069.8,2069.1,2.89789682]
["bitfinex","ETHUSD",1770697626451,1.04009931,2069.7,2069.1,2.89789682]
["bitfinex","ETHUSD",1770697626781,1.20788414,2069.8,2069.2,1.68968684]
["bitfinex","ETHUSD",1770697626982,1.04009897,2069.7,2069.2,1.68968684]
["bitfinex","ETHUSD",1770697627263,1.20788414,2069.8,2069.2,1.68968684]
["bitfinex","ETHUSD",1770697627467,1.03986315,2069.7,2069.2,1.68968684]
["bitfinex","ETHUSD",1770697627669,2.93707089,2069.9,2069.2,1.68968684]
["bitfinex","ETHUSD",1770697627972,1.03986287,2069.8,2069.2,1.68968684]
["bitfinex","ETHUSD",1770697628143,1.03986287,2069.7,2069.2,1.68968684]
["bitfinex","ETHUSD",1770697628346,1.20785995,2069.8,2069.2,2.89785556]
["bitfinex","ETHUSD",1770697628662,1.03968341,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1770697628862,1.20785995,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1770697629072,1.03968347,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1770697629249,1.20785995,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1770697629449,1.03955457,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1770697629648,1.20785995,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1770697629875,1.03955485,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1770697630080,1.20785995,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1770697630384,1.03955476,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1770697630559,1.20785995,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1770697630758,1.03948549,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1770697631062,2.93710321,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1770697631264,1.03948537,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1770697631580,2.93710321,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1770697631872,1.03946424,2069.7,2069.3,1.69068684]
["bitfinex","ETHUSD",1770697632071,1.20785995,2069.8,2069.3,1.69068684]
["bitfinex","ETHUSD",1770697632375,1.03946386,2069.7,2069.3,1.69068684]
["bitfinex","ETHUSD",1770697632674,2.93703107,2069.9,2069.3,1.69068684]
["bitfinex","ETHUSD",1770697632875,1.03936128,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1770697633179,1.20776524,2070.0,2069.3,2.89881681]
["bitfinex","ETHUSD",1770697633470,1.03928014,2069.9,2069.4,1.68968684]
["bitfinex","ETHUSD",1770697633669,1.03928014,2069.8,2069.4,1.68968684]
["bitfinex","ETHUSD",1770697633856,2.9370085,2070.0,2069.4,1.68968684]
["bitfinex","ETHUSD",1770697634051,1.03924118,2069.9,2069.3,1.20912997]
["bitfinex","ETHUSD",1770697634250,1.03924118,2069.8,2069.3,1.20912997]
["bitfinex","ETHUSD",1770697634450,2.9370085,2070.0,2069.3,1.20912997]
["bitfinex","ETHUSD",1770697634651,1.0392216,2069.9,2069.3,1.20912997]
["bitfinex","ETHUSD",1770697634852,1.0392216,2069.8,2069.3,1.20912997]
["bitfinex","ETHUSD",1770697635051,2.9370085,2070.0,2069.3,1.20912997]
["bitfinex","ETHUSD",1770697635251,1.03922155,2069.9,2069.3,1.20912997]
["bitfinex","ETHUSD",1770697635556,1.03922155,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1770697635754,1.72924326,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1770697635979,1.03923743,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1770697636169,1.72924326,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1770697636366,1.03926314,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1770697636682,1.72924326,2070.0,2069.3,2.87358732]
["bitfinex","ETHUSD",1770697636850,1.0392627,2069.9,2069.3,2.87358732]
["bitfinex","ETHUSD",1770697637176,1.0392627,2069.8,2069.3,2.87358732]
["bitfinex","ETHUSD",1770697637379,1.72924326,2070.0,2069.3,2.87358732]
["bitfinex","ETHUSD",1770697637580,1.03931853,2069.9,2069.3,2.87358732]
["bitfinex","ETHUSD",1770697637779,1.03931853,2069.8,2069.3,2.87358732]
["bitfinex","ETHUSD",1770697637975,1.72924326,2070.0,2069.3,2.87358732]
["bitfinex","ETHUSD",1770697638184,2.76856179,2069.9,2069.3,2.87358732]
["bitfinex","ETHUSD",1770697638353,1.03931853,2069.8,2069.3,1.66545684]
["bitfinex","ETHUSD",1770697639053,1.03931853,2069.8,2069.3,2.87358973]
["bitfinex","ETHUSD",1770697639584,1.03931853,2069.8,2069.3,2.64651973]
["bitfinex","ETHUSD",1770697641367,1.03931853,2069.8,2069.3,2.64751973]
["bitfinex","ETHUSD",1770697641685,0.002,2069.6,2069.3,2.64751973]
["bitfinex","ETHUSD",1770697643391,0.002,2069.6,2069.3,5.79751973]
["bitfinex","ETHUSD",1770697643759,0.002,2069.6,2069.3,4.58938684]
["bitfinex","ETHUSD",1770697645061,0.002,2069.6,2069.3,5.79752484]
["bitfinex","ETHUSD",1770697646603,8.20547074,2070.2,2069.3,5.79752484]
["bitfinex","ETHUSD",1770697646604,0.002,2070.4,2069.6,1.67317876]
["bitfinex","ETHUSD",1770697646799,0.0004248,2070.3,2069.5,6.03756929]
["bitfinex","ETHUSD",1770697646978,1.78640121,2070.4,2069.8,1.20784616]
["bitfinex","ETHUSD",1770697648695,1.78640121,2070.4,2069.7,1.67317876]
["bitfinex","ETHUSD",1770697648696,1.78440121,2070.3,2069.7,2.88106189]
["bitfinex","ETHUSD",1770697650089,1.78440121,2070.3,2069.7,1.20788313]
["bitfinex","ETHUSD",1770697650704,1.78440121,2070.3,2068.8,13.57942623]
["bitfinex","ETHUSD",1770697650705,1.78440121,2070.3,2067.5,1.67317876]
["bitfinex","ETHUSD",1770697650912,0.04822531,2067.8,2066.4,11.24821202]
["bitfinex","ETHUSD",1770697651202,0.04822531,2067.8,2064.6,0.0075222]
["bitfinex","ETHUSD",1770697651203,1.78440121,2066.0,2064.6,0.0075222]
["bitfinex","ETHUSD",1770697651524,4.89638122,2066.1,2064.7,29.0504014]
["bitfinex","ETHUSD",1770697651525,0.04822531,2065.0,2064.7,29.0504014]
["bitfinex","ETHUSD",1770697651791,0.04822531,2064.9,2064.8,18.6355288]
["bitfinex","ETHUSD",1770697651997,0.04822531,2065.3,2064.9,9.9417129]
["bitfinex","ETHUSD",1770697652173,1.78440121,2065.6,2064.7,1.21081852]
["bitfinex","ETHUSD",1770697652174,0.04822531,2065.0,2064.7,1.21081852]
["bitfinex","ETHUSD",1770697652377,0.04822531,2065.5,2064.8,9.9417129]
["bitfinex","ETHUSD",1770697652680,0.04822531,2065.4,2064.8,9.89348759]
["bitfinex","ETHUSD",1770697652885,0.04822531,2065.4,2064.9,9.89348759]
["bitfinex","ETHUSD",1770697653071,0.04822531,2065.4,2064.7,1.21081852]
["bitfinex","ETHUSD",1770697653072,1.76600379,2065.7,2064.8,8.50870311]
["bitfinex","ETHUSD",1770697653270,0.04822531,2065.3,2064.8,9.71943547]
["bitfinex","ETHUSD",1770697653482,1.76600379,2065.7,2064.9,8.50870311]
["bitfinex","ETHUSD",1770697653685,0.04822531,2065.5,2064.9,8.50870311]
["bitfinex","ETHUSD",1770697653883,0.10233458,2065.2,2065.0,8.50870311]
["bitfinex","ETHUSD",1770697654073,0.10233458,2065.2,2064.9,8.50870311]
["bitfinex","ETHUSD",1770697654276,0.10233458,2065.2,2064.9,8.50970311]
["bitfinex","ETHUSD",1770697654493,0.10233458,2065.2,2065.0,8.50870311]
["bitfinex","ETHUSD",1770697654880,0.04822531,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1770697655087,0.10233458,2065.2,2065.0,8.50870311]
["bitfinex","ETHUSD",1770697655505,0.10233458,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1770697655841,0.10233458,2065.2,2064.9,8.50970311]
["bitfinex","ETHUSD",1770697656005,1.86270105,2065.9,2065.0,1.21064502]
["bitfinex","ETHUSD",1770697656209,1.71777848,2066.4,2065.1,8.63968415]
["bitfinex","ETHUSD",1770697656411,0.04822531,2066.5,2065.2,8.50870311]
["bitfinex","ETHUSD",1770697656574,1.86270105,2066.6,2065.3,8.50870311]
["bitfinex","ETHUSD",1770697656781,5.28892636,2066.9,2065.4,11.88770311]
["bitfinex","ETHUSD",1770697656982,1.86270105,2066.8,2065.5,8.50870311]
["bitfinex","ETHUSD",1770697657206,3.378,2066.9,2065.6,8.50870311]
["bitfinex","ETHUSD",1770697657375,3.58047953,2067.2,2065.7,1.2102435]
["bitfinex","ETHUSD",1770697657376,1.86270105,2067.2,2065.7,1.2102435]
["bitfinex","ETHUSD",1770697657583,2.92695124,2067.6,2066.2,0.04822531]
["bitfinex","ETHUSD",1770697657783,2.92695124,2067.6,2066.2,3.42722531]
["bitfinex","ETHUSD",1770697657784,1.86270105,2067.5,2066.2,3.42722531]
["bitfinex","ETHUSD",1770697658111,1.86270105,2067.5,2066.3,8.50870311]
["bitfinex","ETHUSD",1770697658497,1.20904994,2067.8,2066.6,0.04822531]
["bitfinex","ETHUSD",1770697658884,1.01969273,2067.7,2066.6,0.04822531]
["bitfinex","ETHUSD",1770697659085,1.01969273,2067.6,2066.7,8.50870311]
["bitfinex","ETHUSD",1770697659389,3.07166724,2067.9,2066.8,1.20959938]
["bitfinex","ETHUSD",1770697659592,1.01949238,2067.8,2066.8,9.46701014]
["bitfinex","ETHUSD",1770697659798,1.01949238,2067.7,2066.9,8.50870311]
["bitfinex","ETHUSD",1770697659992,0.0189253,2067.6,2067.0,8.50870311]
["bitfinex","ETHUSD",1770697660220,0.0189253,2067.6,2066.9,11.88770311]
["bitfinex","ETHUSD",1770697660513,0.0189253,2067.6,2067.0,8.50870311]
["bitfinex","ETHUSD",1770697660906,1.86270105,2068.2,2066.9,3.379]
["bitfinex","ETHUSD",1770697661109,1.01933627,2068.1,2066.9,3.379]
["bitfinex","ETHUSD",1770697661418,1.86270105,2068.2,2067.1,1.20942383]
["bitfinex","ETHUSD",1770697661591,1.01943875,2068.1,2067.1,1.20942383]
["bitfinex","ETHUSD",1770697661791,1.86270105,2068.2,2067.2,8.48977782]
["bitfinex","ETHUSD",1770697662014,1.01943811,2068.1,2067.2,8.48977782]
["bitfinex","ETHUSD",1770697662222,1.86270105,2068.2,2067.2,8.48977782]
["bitfinex","ETHUSD",1770697662410,1.01958262,2068.1,2067.3,8.48977782]
["bitfinex","ETHUSD",1770697662611,1.86270105,2068.2,2067.2,8.48977782]
["bitfinex","ETHUSD",1770697662918,1.01958343,2068.1,2067.2,8.48977782]
["bitfinex","ETHUSD",1770697663222,1.86270105,2068.2,2067.2,8.48977782]
["bitfinex","ETHUSD",1770697663388,1.01971687,2068.1,2067.4,1.20924833]
["bitfinex","ETHUSD",1770697663590,1.86270105,2068.2,2067.4,1.20924833]
["bitfinex","ETHUSD",1770697663911,1.01971659,2068.1,2067.5,8.48977782]
["bitfinex","ETHUSD",1770697664107,1.86270105,2068.2,2067.5,8.48977782]
["bitfinex","ETHUSD",1770697664309,1.01993553,2068.1,2067.6,8.48977782]
["bitfinex","ETHUSD",1770697664515,1.86270105,2068.2,2067.5,8.48977782]
["bitfinex","ETHUSD",1770697664821,1.01993281,2068.1,2067.5,8.48977782]
["bitfinex","ETHUSD",1770697665003,1.86270105,2068.2,2067.6,8.48977782]
["bitfinex","ETHUSD",1770697665203,1.01993352,2068.1,2067.5,8.48977782]
["bitfinex","ETHUSD",1770697665504,1.86270105,2068.2,2067.6,1.20913136]
["bitfinex","ETHUSD",1770697665822,1.02018053,2068.1,2067.6,9.69890918]
["bitfinex","ETHUSD",1770697666022,1.86270105,2068.2,2067.7,8.48977782]
["bitfinex","ETHUSD",1770697666212,1.02017983,2068.1,2067.7,8.48977782]
["bitfinex","ETHUSD",1770697666412,1.86270105,2068.2,2067.8,8.48977782]
["bitfinex","ETHUSD",1770697666611,1.02044754,2068.1,2067.7,8.43930004]
["bitfinex","ETHUSD",1770697666808,1.86270105,2068.2,2067.7,8.43930004]
["bitfinex","ETHUSD",1770697667013,1.020445,2068.1,2067.8,8.43930004]
["bitfinex","ETHUSD",1770697667205,1.86270105,2068.2,2067.8,8.36351116]
["bitfinex","ETHUSD",1770697667406,1.02073742,2068.1,2067.3,4.83699332]
["bitfinex","ETHUSD",1770697667606,1.86270105,2068.2,2067.4,8.36351116]
["bitfinex","ETHUSD",1770697667800,1.02073898,2068.1,2067.5,8.36351116]
["bitfinex","ETHUSD",1770697668024,1.86270105,2068.2,2067.4,8.36351116]
["bitfinex","ETHUSD",1770697668206,1.02073988,2068.1,2067.4,8.36351116]
["bitfinex","ETHUSD",1770697668402,1.02073988,2068.0,2067.5,8.36351116]
["bitfinex","ETHUSD",1770697668610,1.86270105,2068.2,2067.6,8.36351116]
["bitfinex","ETHUSD",1770697668824,1.0210608,2068.1,2067.7,8.36351116]
["bitfinex","ETHUSD",1770697669014,1.86270105,2068.2,2067.4,8.36351116]
["bitfinex","ETHUSD",1770697669202,1.02106123,2068.1,2067.4,8.36351116]
["bitfinex","ETHUSD",1770697669401,1.86270105,2068.2,2067.3,4.83699332]
["bitfinex","ETHUSD",1770697669402,1.02106123,2068.0,2067.6,1.20913136]
["bitfinex","ETHUSD",1770697669635,1.86270105,2068.2,2067.6,1.20913136]
["bitfinex","ETHUSD",1770697669812,1.0214151,2068.1,2067.7,8.36351116]
["bitfinex","ETHUSD",1770697670132,1.86270105,2068.2,2067.7,8.36351116]
["bitfinex","ETHUSD",1770697670322,1.02177823,2068.1,2067.7,8.36351116]
["bitfinex","ETHUSD",1770697670516,1.86270105,2068.2,2067.7,8.36351116]
["bitfinex","ETHUSD",1770697670838,1.02176989,2068.1,2067.7,8.13635116]
["bitfinex","ETHUSD",1770697671019,1.86270105,2068.2,2067.7,8.13635116]
["bitfinex","ETHUSD",1770697671226,1.02177117,2068.1,2067.8,8.13635116]
["bitfinex","ETHUSD",1770697671402,19.41618676,2069.5,2067.9,4.58795594]
["bitfinex","ETHUSD",1770697671403,1.71777848,2068.6,2067.9,4.58795594]
["bitfinex","ETHUSD",1770697671731,1.86270105,2068.9,2068.0,7.11457999]
["bitfinex","ETHUSD",1770697672100,1.86270105,2068.9,2068.1,7.11457999]
["bitfinex","ETHUSD",1770697672301,1.86270105,2068.9,2068.0,7.11457999]
["bitfinex","ETHUSD",1770697672708,1.71777848,2069.1,2068.1,7.11457999]
["bitfinex","ETHUSD",1770697672910,3.58047953,2069.2,2068.0,7.11457999]
["bitfinex","ETHUSD",1770697673136,1.71777848,2069.3,2068.0,7.1628053]
["bitfinex","ETHUSD",1770697673346,3.58047953,2069.5,2068.2,0.04822531]
["bitfinex","ETHUSD",1770697673626,1.86270105,2069.5,2068.3,1.20872213]
["bitfinex","ETHUSD",1770697674138,1.86270105,2069.5,2068.4,7.11457999]
["bitfinex","ETHUSD",1770697674324,1.86270105,2069.5,2068.5,3.379]
["bitfinex","ETHUSD",1770697674736,1.86270105,2069.5,2068.6,7.11457999]
["bitfinex","ETHUSD",1770697675164,1.86270105,2069.5,2068.7,7.11457999]
["bitfinex","ETHUSD",1770697675368,1.86270105,2069.5,2068.5,3.379]
["bitfinex","ETHUSD",1770697675569,1.86270105,2069.5,2068.7,1.20848842]
["bitfinex","ETHUSD",1770697676045,1.86270105,2069.5,2068.8,7.11457999]
["bitfinex","ETHUSD",1770697676437,1.86270105,2069.5,2068.7,1.20848842]
["bitfinex","ETHUSD",1770697676438,1.86270105,2069.5,2068.9,7.11457999]
["bitfinex","ETHUSD",1770697676637,1.86270105,2069.5,2068.8,7.11457999]
["bitfinex","ETHUSD",1770697677038,1.86270105,2069.5,2068.9,7.11457999]
["bitfinex","ETHUSD",1770697677366,3.58047953,2069.5,2068.8,7.04637]
["bitfinex","ETHUSD",1770697677760,3.58047953,2069.5,2068.9,8.25468749]
["bitfinex","ETHUSD",1770697678142,3.58047953,2069.5,2069.0,7.04637]
["bitfinex","ETHUSD",1770697679233,3.58047953,2069.5,2069.0,6.43248007]
["bitfinex","ETHUSD",1770697680371,0.002,2069.3,2069.0,6.43248007]
["bitfinex","ETHUSD",1770697680549,0.002,2069.3,2069.0,7.6407911]
["bitfinex","ETHUSD",1770697680749,0.002,2069.3,2069.1,6.43248007]
["bitfinex","ETHUSD",1770697681149,3.58247953,2069.5,2069.0,1.20831103]
["bitfinex","ETHUSD",1770697681150,0.002,2069.5,2069.0,1.20831103]
["bitfinex","ETHUSD",1770697681472,0.002,2069.5,2069.1,6.43248007]
["bitfinex","ETHUSD",1770697681862,0.002,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1770697682182,1.86270105,2070.0,2069.3,6.43048007]
["bitfinex","ETHUSD",1770697682387,3.58047953,2070.0,2069.3,6.43048007]
["bitfinex","ETHUSD",1770697682678,1.86270105,2070.0,2069.3,6.43048007]
["bitfinex","ETHUSD",1770697683255,1.71777848,2070.0,2069.4,6.43048007]
["bitfinex","ETHUSD",1770697683450,1.02656652,2069.9,2069.3,6.43048007]
["bitfinex","ETHUSD",1770697683650,1.02656652,2069.8,2069.3,6.43048007]
["bitfinex","ETHUSD",1770697683864,1.02656652,2069.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1770697684060,1.71777848,2070.1,2069.5,1.20802126]
["bitfinex","ETHUSD",1770697684269,2.744054,2070.0,2069.6,6.43048007]
["bitfinex","ETHUSD",1770697684472,1.02627552,2069.9,2069.6,6.43048007]
["bitfinex","ETHUSD",1770697684787,1.02627552,2069.8,2069.6,6.43048007]
["bitfinex","ETHUSD",1770697684970,1.02627552,2069.7,2069.6,6.43048007]
["bitfinex","ETHUSD",1770697685167,1.71777848,2069.9,2069.6,3.81821258]
["bitfinex","ETHUSD",1770697685379,1.71777848,2069.9,2069.5,1.20802126]
["bitfinex","ETHUSD",1770697685981,1.71777848,2069.9,2069.2,1.2081964]
["bitfinex","ETHUSD",1770697686178,1.71777848,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1770697686877,1.71777848,2069.9,2069.2,1.2081964]
["bitfinex","ETHUSD",1770697687082,1.71777848,2069.9,2069.2,1.25642171]
["bitfinex","ETHUSD",1770697688285,1.71777848,2069.8,2069.2,1.25642171]
["bitfinex","ETHUSD",1770697689179,2.55547137,2069.9,2069.2,1.25642171]
["bitfinex","ETHUSD",1770697690061,2.55547137,2070.0,2069.2,1.25642171]
["bitfinex","ETHUSD",1770697690268,2.55547137,2069.9,2069.2,1.25642171]
["bitfinex","ETHUSD",1770697690463,1.86270105,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1770697690662,2.55547137,2069.7,2069.2,1.2081964]
["bitfinex","ETHUSD",1770697692166,2.55547137,2069.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1770697692767,2.55547137,2069.6,2068.8,1.20843]
["bitfinex","ETHUSD",1770697693480,2.55547137,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1770697693684,2.55547137,2069.6,2068.9,3.377]
["bitfinex","ETHUSD",1770697693885,2.55547137,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770697694993,1.86470105,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1770697696391,4.42017242,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1770697697158,1.0358666,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770697697360,1.0358666,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770697697563,1.0358666,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770697697762,0.62584483,2069.3,2069.1,0.04922531]
["bitfinex","ETHUSD",1770697697960,0.002,2069.7,2069.1,0.04922531]
["bitfinex","ETHUSD",1770697699482,0.002,2069.7,2069.2,1.2081964]
["bitfinex","ETHUSD",1770697700278,2.55747137,2069.7,2069.1,4.88201092]
["bitfinex","ETHUSD",1770697700482,2.55747137,2069.7,2069.2,1.2081964]
["bitfinex","ETHUSD",1770697700675,0.002,2069.7,2069.4,0.04822531]
["bitfinex","ETHUSD",1770697700890,0.002,2069.7,2069.2,1.25642171]
["bitfinex","ETHUSD",1770697701180,0.002,2069.7,2069.4,0.04822531]
["bitfinex","ETHUSD",1770697701691,0.002,2069.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1770697703684,0.002,2069.9,2069.6,0.04822531]
["bitfinex","ETHUSD",1770697703906,4.42017242,2070.4,2069.8,0.04822531]
["bitfinex","ETHUSD",1770697704068,4.42017242,2070.4,2069.6,0.04822531]
["bitfinex","ETHUSD",1770697704766,0.002,2070.4,2069.8,0.04822531]
["bitfinex","ETHUSD",1770697704967,0.002,2070.4,2069.9,3.376]
["bitfinex","ETHUSD",1770697705475,0.002,2070.6,2070.0,0.04822531]
["bitfinex","ETHUSD",1770697705662,0.002,2070.6,2070.3,1.20755446]
["bitfinex","ETHUSD",1770697706696,0.002,2070.7,2070.3,1.20755446]
["bitfinex","ETHUSD",1770697706697,0.002,2070.8,2070.4,0.04822531]
["bitfinex","ETHUSD",1770697706997,0.002,2071.0,2070.3,1.20755446]
["bitfinex","ETHUSD",1770697707197,0.002,2071.0,2070.4,0.04822531]
["bitfinex","ETHUSD",1770697707501,0.002,2071.4,2070.9,0.04822531]
["bitfinex","ETHUSD",1770697707665,0.002,2071.4,2071.0,1.2071463]
["bitfinex","ETHUSD",1770697707991,0.002,2071.5,2071.1,3.42422531]
["bitfinex","ETHUSD",1770697708498,0.002,2071.3,2071.1,3.42422531]
["bitfinex","ETHUSD",1770697708866,0.002,2071.5,2071.1,3.42422531]
["bitfinex","ETHUSD",1770697710397,0.002,2071.5,2071.2,1.20702974]
["bitfinex","ETHUSD",1770697710902,0.002,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1770697712217,0.002,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1770697714508,0.002,2071.8,2071.3,4.8758781]
["bitfinex","ETHUSD",1770697717112,1e-08,2072.0,2071.3,4.8758781]
["bitfinex","ETHUSD",1770697717324,1e-08,2072.0,2071.5,0.04822531]
["bitfinex","ETHUSD",1770697717482,1e-08,2072.0,2071.3,4.8758781]
["bitfinex","ETHUSD",1770697717688,1e-08,2072.0,2071.5,0.04822531]
["bitfinex","ETHUSD",1770697718007,1e-08,2072.0,2071.3,4.8758781]
["bitfinex","ETHUSD",1770697718514,1e-08,2072.0,2071.6,1.20679667]
["bitfinex","ETHUSD",1770697719221,1e-08,2072.0,2070.7,4.87743749]
["bitfinex","ETHUSD",1770697719222,1.86270105,2071.9,2070.5,4.82969074]
["bitfinex","ETHUSD",1770697719516,1.86270105,2071.3,2070.9,1.20719358]
["bitfinex","ETHUSD",1770697719689,1.86270105,2071.3,2070.9,1.20720181]
["bitfinex","ETHUSD",1770697720220,1.86270105,2071.3,2070.9,1.20720116]
["bitfinex","ETHUSD",1770697720724,1.86270105,2071.3,2070.5,4.8297436]
["bitfinex","ETHUSD",1770697723488,0.002,2071.8,2070.5,4.8297436]
["bitfinex","ETHUSD",1770697723691,1.86470105,2071.8,2070.7,0.04822531]
["bitfinex","ETHUSD",1770697723914,1.86470105,2071.8,2070.7,0.12244671]
["bitfinex","ETHUSD",1770697725116,1.86470105,2071.8,2070.8,1.20726289]
["bitfinex","ETHUSD",1770697726494,1.86270105,2071.7,2070.9,3.373]
["bitfinex","ETHUSD",1770697727092,1.86270105,2071.7,2070.7,1.20728503]
["bitfinex","ETHUSD",1770697727297,1.86270105,2071.7,2070.4,0.001]
["bitfinex","ETHUSD",1770697727298,1.86270105,2071.5,2070.8,3.373]
["bitfinex","ETHUSD",1770697729219,1.86270105,2071.3,2070.8,4.58023249]
["bitfinex","ETHUSD",1770697729628,1.86270105,2071.3,2070.9,3.373]
["bitfinex","ETHUSD",1770697730234,1.86270105,2071.2,2070.9,3.373]
["bitfinex","ETHUSD",1770697730433,1.86270105,2071.2,2070.7,1.20730814]
["bitfinex","ETHUSD",1770697730607,1.86270105,2071.2,2070.8,3.373]
["bitfinex","ETHUSD",1770697732125,1.86270105,2071.2,2070.7,1.20730814]
["bitfinex","ETHUSD",1770697732329,1.86270105,2071.1,2070.6,1.20733435]
["bitfinex","ETHUSD",1770697732634,1.86270105,2071.1,2070.7,3.373]
["bitfinex","ETHUSD",1770697732807,1.86270105,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1770697733937,1.86220105,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1770697734138,1.86220105,2070.9,2070.3,3.374]
["bitfinex","ETHUSD",1770697734139,1.2073795,2070.6,2070.3,3.374]
["bitfinex","ETHUSD",1770697734430,2.89953647,2070.5,2070.3,3.374]
["bitfinex","ETHUSD",1770697734605,1.86220105,2070.5,2070.0,1.2077257]
["bitfinex","ETHUSD",1770697734929,1.86220105,2070.5,2070.1,3.374]
["bitfinex","ETHUSD",1770697735230,1.86220105,2070.5,2070.2,3.374]
["bitfinex","ETHUSD",1770697736537,1.86220105,2070.8,2070.2,4.58161226]
["bitfinex","ETHUSD",1770697736711,1.86220105,2070.6,2070.2,3.374]
["bitfinex","ETHUSD",1770697736914,1.03752095,2070.5,2070.2,4.58160907]
["bitfinex","ETHUSD",1770697737239,1.86220105,2070.6,2070.2,3.374]
["bitfinex","ETHUSD",1770697737423,2.89933849,2070.5,2070.2,3.374]
["bitfinex","ETHUSD",1770697737607,1.86220105,2070.5,2070.2,3.374]
["bitfinex","ETHUSD",1770697737809,1.86220105,2070.5,2070.0,1.20768743]
["bitfinex","ETHUSD",1770697738111,1.86220105,2070.5,2070.1,3.374]
["bitfinex","ETHUSD",1770697738330,1.86220105,2070.5,2070.1,1.20767074]
["bitfinex","ETHUSD",1770697738534,1.86220105,2070.5,2070.2,3.374]
["bitfinex","ETHUSD",1770697740609,1.20734523,2070.7,2070.2,3.374]
["bitfinex","ETHUSD",1770697740610,3.06946394,2070.8,2070.2,3.374]
["bitfinex","ETHUSD",1770697740816,1.03629388,2070.7,2070.2,4.58161185]
["bitfinex","ETHUSD",1770697741013,1.28859736,2070.9,2070.2,4.58161185]
["bitfinex","ETHUSD",1770697741318,1.0360752,2070.8,2070.2,4.58161185]
["bitfinex","ETHUSD",1770697741522,1.86220105,2071.2,2070.3,0.1086644]
["bitfinex","ETHUSD",1770697741747,1.03592242,2071.1,2070.3,0.1086644]
["bitfinex","ETHUSD",1770697741925,1.86220105,2071.2,2070.3,0.1086644]
["bitfinex","ETHUSD",1770697742116,1.03591249,2071.1,2070.3,0.1086644]
["bitfinex","ETHUSD",1770697742322,1.86220105,2071.2,2070.3,0.1086644]
["bitfinex","ETHUSD",1770697742518,1.03599527,2071.1,2070.4,1.31724537]
["bitfinex","ETHUSD",1770697742744,3.06917414,2071.3,2070.4,1.20749613]
["bitfinex","ETHUSD",1770697742930,1.03593544,2071.2,2070.4,1.20749613]
["bitfinex","ETHUSD",1770697743126,3.06917468,2071.3,2070.4,1.20749613]
["bitfinex","ETHUSD",1770697743332,2.89829677,2071.2,2070.4,1.20749613]
["bitfinex","ETHUSD",1770697743659,1.86220105,2071.2,2070.4,1.20749613]
["bitfinex","ETHUSD",1770697744726,1.86220105,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1770697745056,0.002,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1770697746834,0.002,2071.0,2070.5,1.20843781]
["bitfinex","ETHUSD",1770697748232,1.86420105,2071.0,2070.6,3.374]
["bitfinex","ETHUSD",1770697748467,0.002,2071.0,2070.6,3.374]
["bitfinex","ETHUSD",1770697748766,0.002,2071.0,2070.6,4.58135024]
["bitfinex","ETHUSD",1770697749143,1.03905898,2070.9,2070.6,4.58135024]
["bitfinex","ETHUSD",1770697749355,0.002,2071.0,2070.6,4.58135024]
["bitfinex","ETHUSD",1770697755135,1.03998957,2070.9,2070.6,4.58135024]
["bitfinex","ETHUSD",1770697755334,0.002,2071.0,2070.6,4.58135024]
["bitfinex","ETHUSD",1770697756256,1.04038885,2070.9,2070.6,4.58135024]
["bitfinex","ETHUSD",1770697756576,1.86420105,2071.0,2070.6,4.58135024]
["bitfinex","ETHUSD",1770697756875,1.04043287,2070.9,2070.6,4.58135024]
["bitfinex","ETHUSD",1770697757031,1.86420105,2071.0,2070.6,4.58235024]
["bitfinex","ETHUSD",1770697757242,1.04060398,2070.9,2070.6,4.58235024]
["bitfinex","ETHUSD",1770697757450,0.002,2070.8,2070.6,4.58235024]
["bitfinex","ETHUSD",1770697761349,0.002,2070.8,2070.7,3.374]
["bitfinex","ETHUSD",1770697762976,0.002,2070.8,2070.7,4.58132119]
["bitfinex","ETHUSD",1770697764751,0.002,2071.0,2070.7,4.58132119]
["bitfinex","ETHUSD",1770697767075,0.002,2071.0,2070.7,4.80300878]
["bitfinex","ETHUSD",1770697767480,0.002,2071.0,2070.7,4.58132119]
["bitfinex","ETHUSD",1770697768285,0.002,2071.0,2070.8,3.374]
["bitfinex","ETHUSD",1770697770878,0.002,2071.0,2070.9,1.20720459]
["bitfinex","ETHUSD",1770697777971,0.002,2071.0,2070.9,4.58120459]
["bitfinex","ETHUSD",1770697786105,1.04467184,2071.0,2070.9,4.58120459]
["bitfinex","ETHUSD",1770697786966,0.002,2071.0,2070.9,4.58120459]
["bitfinex","ETHUSD",1770697792102,0.002,2071.2,2070.9,4.58120459]
["bitfinex","ETHUSD",1770697792597,1.90563758,2071.2,2070.9,4.58120459]
["bitfinex","ETHUSD",1770697792981,0.002,2071.2,2070.9,4.58120459]
["bitfinex","ETHUSD",1770697793182,2.94689244,2071.1,2071.0,3.374]
["bitfinex","ETHUSD",1770697793500,2.94689244,2071.1,2071.0,3.375]
["bitfinex","ETHUSD",1770697794475,1.04325486,2071.1,2071.0,3.375]
["bitfinex","ETHUSD",1770697795193,0.002,2071.2,2071.0,3.375]
["bitfinex","ETHUSD",1770697796211,0.002,2071.2,2071.0,6.56879841]
["bitfinex","ETHUSD",1770697797903,1.28859736,2071.6,2071.1,1.98668644]
["bitfinex","ETHUSD",1770697798304,1.28859736,2071.6,2071.2,1.20702974]
["bitfinex","ETHUSD",1770697799177,1.30345462,2071.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1770697799401,3.2070922,2071.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1770697799588,1.90363758,2071.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1770697800304,1.90363758,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1770697800602,1.90363758,2071.4,2071.1,1.332138]
["bitfinex","ETHUSD",1770697801505,1.90363758,2071.4,2071.2,3.373]
["bitfinex","ETHUSD",1770697801697,1.90363758,2071.4,2071.2,0.76244095]
["bitfinex","ETHUSD",1770697801899,3.61702974,2071.6,2071.2,3.373]
["bitfinex","ETHUSD",1770697802277,1.90363758,2071.5,2071.2,3.373]
["bitfinex","ETHUSD",1770697804080,3.61702974,2071.7,2071.2,4.58002598]
["bitfinex","ETHUSD",1770697804280,3.61702974,2071.7,2071.2,3.373]
["bitfinex","ETHUSD",1770697804481,1.90363758,2071.6,2071.2,4.58002791]
["bitfinex","ETHUSD",1770697804709,0.9,2071.5,2071.2,4.58002791]
["bitfinex","ETHUSD",1770697805404,0.9,2071.5,2071.2,3.373]
["bitfinex","ETHUSD",1770697805405,1.90363758,2071.4,2071.2,3.373]
["bitfinex","ETHUSD",1770697805603,1.90363758,2071.4,2071.1,3.374]
["bitfinex","ETHUSD",1770697805912,0.002,2071.3,2071.1,3.374]
["bitfinex","ETHUSD",1770697807193,1.0426361,2071.2,2071.1,3.374]
["bitfinex","ETHUSD",1770697811713,1.0426361,2071.2,2071.1,4.58108802]
["bitfinex","ETHUSD",1770697811888,0.002,2071.3,2071.1,4.58108802]
["bitfinex","ETHUSD",1770697812090,0.002,2071.3,2071.1,3.374]
["bitfinex","ETHUSD",1770697812392,1.04282076,2071.2,2071.1,3.374]
["bitfinex","ETHUSD",1770697815018,1.04282076,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1770697815193,1.04282076,2071.2,2071.1,3.374]
["bitfinex","ETHUSD",1770697816133,1.04282076,2071.2,2071.1,4.58108802]
["bitfinex","ETHUSD",1770697817316,0.002,2071.3,2071.1,3.374]
["bitfinex","ETHUSD",1770697817317,1.90563758,2071.3,2071.1,3.374]
["bitfinex","ETHUSD",1770697817522,0.002,2071.3,2071.1,4.58107819]
["bitfinex","ETHUSD",1770697819515,0.002,2071.3,2071.1,3.374]
["bitfinex","ETHUSD",1770697820935,0.002,2071.3,2071.1,4.5810833]
["bitfinex","ETHUSD",1770697821441,0.002,2071.3,2071.1,1.2080833]
["bitfinex","ETHUSD",1770697824604,0.002,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1770697824934,2.17060317,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1770697825301,2.17060317,2071.3,2071.1,3.374]
["bitfinex","ETHUSD",1770697826213,2.17060317,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1770697826413,2.16860317,2071.2,2070.9,3.373]
["bitfinex","ETHUSD",1770697827501,2.16860317,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1770697827703,2.16860317,2071.2,2070.8,3.374]
["bitfinex","ETHUSD",1770697827913,2.16860317,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1770697828252,2.16860317,2071.2,2070.8,3.374]
["bitfinex","ETHUSD",1770697829006,2.16860317,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1770697829239,2.16860317,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697829416,1.04345151,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1770697830740,2.16860317,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1770697831057,3.21054147,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697831239,1.0419383,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697831413,2.16860317,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697831731,1.04158196,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697831937,2.16860317,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697832118,1.04158211,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697832322,2.16860317,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697832517,1.04130063,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697832839,2.16860317,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697833044,1.04130063,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697833210,2.16860317,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697833409,1.04107279,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697833658,2.16860317,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697833814,1.04110884,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697834145,2.16860317,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697834360,3.20949364,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697834645,2.16860317,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770697838041,0.002,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770697838042,2.17060317,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770697838241,1.04036958,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1770697838417,1.04036958,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770697838617,0.002,2071.1,2070.6,2.03188915]
["bitfinex","ETHUSD",1770697838846,1.04024686,2071.0,2070.6,2.03188915]
["bitfinex","ETHUSD",1770697839025,1.04024686,2070.9,2070.6,2.03188915]
["bitfinex","ETHUSD",1770697839224,0.002,2071.1,2070.6,2.03188915]
["bitfinex","ETHUSD",1770697839453,1.04018916,2071.0,2070.6,2.03188915]
["bitfinex","ETHUSD",1770697839745,0.002,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1770697839927,1.04015765,2071.0,2070.7,1.20732119]
["bitfinex","ETHUSD",1770697840249,0.002,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1770697840415,1.04014008,2071.0,2070.7,1.20732119]
["bitfinex","ETHUSD",1770697840615,0.002,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1770697840839,1.04013999,2071.0,2070.7,1.20732119]
["bitfinex","ETHUSD",1770697841042,0.002,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1770697841225,1.04014013,2071.0,2070.7,1.20732119]
["bitfinex","ETHUSD",1770697841425,0.002,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1770697841626,1.04012325,2071.0,2070.7,1.20732119]
["bitfinex","ETHUSD",1770697841827,0.002,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1770697842145,1.04012332,2071.0,2070.7,1.20732119]
["bitfinex","ETHUSD",1770697842353,0.002,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1770697842543,1.04018126,2071.0,2070.7,1.20732119]
["bitfinex","ETHUSD",1770697842728,0.002,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1770697842925,1.04017129,2071.0,2070.7,1.20732119]
["bitfinex","ETHUSD",1770697843232,0.002,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1770697843433,1.04020832,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1770697843634,0.002,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1770697843831,1.04221948,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1770697844035,0.002,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1770697844233,0.002,2071.0,2070.9,2.03088915]
["bitfinex","ETHUSD",1770697844438,0.002,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1770697852862,0.002,2071.0,2070.8,2.2695206]
["bitfinex","ETHUSD",1770697853365,0.002,2071.0,2070.9,3.47572519]
["bitfinex","ETHUSD",1770697853937,0.002,2071.0,2070.9,1.20720459]
["bitfinex","ETHUSD",1770697856366,0.002,2071.0,2070.8,7.09852781]
["bitfinex","ETHUSD",1770697859172,0.002,2071.0,2070.8,1.20826289]
["bitfinex","ETHUSD",1770697860382,2.24621538,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1770697860670,2.24621538,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1770697860844,1.04219996,2070.5,2070.2,0.002]
["bitfinex","ETHUSD",1770697861044,1.04219996,2070.4,2070.2,0.002]
["bitfinex","ETHUSD",1770697861346,3.45359564,2070.6,2070.2,0.002]
["bitfinex","ETHUSD",1770697861543,1.04211998,2070.5,2070.2,0.002]
["bitfinex","ETHUSD",1770697861751,1.04211998,2070.4,2070.2,0.002]
["bitfinex","ETHUSD",1770697861970,2.24621538,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1770697862167,1.04215145,2070.5,2070.2,0.002]
["bitfinex","ETHUSD",1770697862470,1.04215145,2070.4,2070.2,0.002]
["bitfinex","ETHUSD",1770697862670,2.24621538,2070.6,2070.2,0.002]
["bitfinex","ETHUSD",1770697862879,1.04182483,2070.5,2070.2,0.002]
["bitfinex","ETHUSD",1770697863170,1.04182483,2070.4,2070.2,0.002]
["bitfinex","ETHUSD",1770697863372,2.24621538,2070.6,2070.2,0.002]
["bitfinex","ETHUSD",1770697863579,1.04153952,2070.5,2070.2,0.002]
["bitfinex","ETHUSD",1770697863772,2.24621538,2070.6,2070.2,0.002]
["bitfinex","ETHUSD",1770697863773,1.04153952,2070.4,2070.2,0.002]
["bitfinex","ETHUSD",1770697863955,2.24621538,2070.6,2070.2,0.002]
["bitfinex","ETHUSD",1770697864152,1.04154007,2070.5,2070.2,0.002]
["bitfinex","ETHUSD",1770697864377,1.04154007,2070.4,2070.2,0.002]
["bitfinex","ETHUSD",1770697864568,2.50992591,2070.7,2070.2,0.002]
["bitfinex","ETHUSD",1770697864765,1.0413125,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1770697865076,1.0413125,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1770697865287,0.9,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1770697865577,1.30257349,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1770697865782,1.04109534,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1770697866106,1.04109534,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1770697866275,4.75605662,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1770697866471,1.04090299,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1770697866673,1.04090299,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1770697866859,1.04090299,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1770697867054,4.75605662,2070.8,2070.2,3.375]
["bitfinex","ETHUSD",1770697867259,1.04078373,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1770697867476,1.04078373,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1770697868654,1.04078373,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1770697868853,1.04078373,2070.5,2070.3,0.002]
["bitfinex","ETHUSD",1770697869161,4.75611375,2070.7,2070.3,0.002]
["bitfinex","ETHUSD",1770697869479,2.24621538,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1770697870250,3.54878887,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1770697870454,1.0402286,2070.6,2070.3,0.002]
["bitfinex","ETHUSD",1770697870680,1.0402286,2070.5,2070.3,0.002]
["bitfinex","ETHUSD",1770697870880,4.75611407,2070.7,2070.3,0.002]
["bitfinex","ETHUSD",1770697871090,1.04022714,2070.6,2070.3,0.002]
["bitfinex","ETHUSD",1770697871291,1.04022714,2070.5,2070.3,0.002]
["bitfinex","ETHUSD",1770697871455,4.75611407,2070.7,2070.3,0.002]
["bitfinex","ETHUSD",1770697871656,1.04005738,2070.6,2070.3,0.002]
["bitfinex","ETHUSD",1770697871858,1.04005738,2070.5,2070.3,0.002]
["bitfinex","ETHUSD",1770697872086,4.75611407,2070.7,2070.3,0.002]
["bitfinex","ETHUSD",1770697872258,1.03998394,2070.6,2070.3,0.002]
["bitfinex","ETHUSD",1770697872457,1.03998394,2070.5,2070.3,0.002]
["bitfinex","ETHUSD",1770697872657,4.75611407,2070.7,2070.3,0.002]
["bitfinex","ETHUSD",1770697872889,1.0399091,2070.6,2070.3,0.002]
["bitfinex","ETHUSD",1770697873056,1.0399091,2070.5,2070.3,0.002]
["bitfinex","ETHUSD",1770697873259,3.45354058,2070.7,2070.3,0.002]
["bitfinex","ETHUSD",1770697873595,1.03978295,2070.6,2070.3,0.002]
["bitfinex","ETHUSD",1770697873884,1.03978295,2070.5,2070.3,0.002]
["bitfinex","ETHUSD",1770697874082,3.45354058,2070.7,2070.3,0.002]
["bitfinex","ETHUSD",1770697874260,1.03974468,2070.6,2070.3,0.002]
["bitfinex","ETHUSD",1770697874459,1.03974468,2070.5,2070.3,0.002]
["bitfinex","ETHUSD",1770697874660,3.45354058,2070.7,2070.3,0.002]
["bitfinex","ETHUSD",1770697874861,1.0396701,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1770697875060,1.0396701,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1770697877359,1.0396701,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1770697877562,1.0396701,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1770697877563,2.24621538,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1770697877769,2.24621538,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1770697878267,3.45380889,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1770697879591,2.23365574,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1770697881297,3.44127617,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1770697883297,3.47632896,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1770697883590,2.43655931,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1770697884093,1.039807,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1770697884284,2.43655931,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1770697884474,3.64428918,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1770697885186,3.64429076,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1770697885388,1.20771547,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1770697885586,1.03993016,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1770697885790,4.94677377,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1770697885969,4.94677377,2070.2,2069.7,2.43823121]
["bitfinex","ETHUSD",1770697885970,1.0399279,2070.1,2069.7,2.43823121]
["bitfinex","ETHUSD",1770697886170,1.30457349,2070.3,2069.7,2.43823121]
["bitfinex","ETHUSD",1770697886376,1.04008616,2070.2,2069.7,3.64609043]
["bitfinex","ETHUSD",1770697886571,2.512131,2070.3,2069.7,3.64609043]
["bitfinex","ETHUSD",1770697886572,1.04008616,2070.1,2069.7,3.64609043]
["bitfinex","ETHUSD",1770697886779,1.04009031,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1770697886974,0.9,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1770697887188,1.04013081,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1770697887390,0.9,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1770697887598,1.04048004,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1770697887889,0.9,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1770697888094,3.47704185,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1770697888273,1.04095936,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1770697888478,0.9,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1770697888681,1.04095635,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1770697888871,1.04095635,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1770697889067,0.9,2070.1,2069.7,2.43823121]
["bitfinex","ETHUSD",1770697889272,1.04086751,2070.0,2069.7,2.43823121]
["bitfinex","ETHUSD",1770697889477,1.30257349,2070.2,2069.7,2.43823121]
["bitfinex","ETHUSD",1770697889681,1.0415786,2070.1,2069.7,2.43823121]
["bitfinex","ETHUSD",1770697889882,1.0415786,2070.0,2069.7,2.43823121]
["bitfinex","ETHUSD",1770697890091,1.30457349,2070.3,2069.7,2.43823121]
["bitfinex","ETHUSD",1770697890282,1.04152347,2070.2,2069.7,2.43823121]
["bitfinex","ETHUSD",1770697890487,1.04152347,2070.1,2069.8,1.20784616]
["bitfinex","ETHUSD",1770697890688,1.04152347,2070.0,2069.8,1.20784616]
["bitfinex","ETHUSD",1770697890996,1.30457349,2070.3,2069.8,1.20784616]
["bitfinex","ETHUSD",1770697891199,1.04152178,2070.2,2069.8,1.20784616]
["bitfinex","ETHUSD",1770697891394,1.04152178,2070.1,2069.7,3.64609555]
["bitfinex","ETHUSD",1770697891580,1.04152178,2070.0,2069.7,2.43823121]
["bitfinex","ETHUSD",1770697891777,1.30257349,2070.2,2069.7,2.43823121]
["bitfinex","ETHUSD",1770697891979,2.43655931,2069.3,2068.3,0.001]
["bitfinex","ETHUSD",1770697892181,8.47160878,2068.7,2067.9,0.001]
["bitfinex","ETHUSD",1770697892392,2.34428272,2068.6,2067.9,2.43823121]
["bitfinex","ETHUSD",1770697892700,7.77197668,2068.7,2067.9,2.48645652]
["bitfinex","ETHUSD",1770697892701,1.04158731,2068.5,2067.9,2.48645652]
["bitfinex","ETHUSD",1770697892882,1.30269541,2068.7,2067.9,2.48645652]
["bitfinex","ETHUSD",1770697893077,1.04012324,2068.6,2067.9,2.48645652]
["bitfinex","ETHUSD",1770697893278,1.30269541,2068.8,2067.9,2.48645652]
["bitfinex","ETHUSD",1770697893477,1.03847908,2068.7,2067.9,2.48645652]
["bitfinex","ETHUSD",1770697893779,1.03847908,2068.6,2067.9,2.48645652]
["bitfinex","ETHUSD",1770697894095,1.20843408,2068.8,2067.9,2.43823121]
["bitfinex","ETHUSD",1770697894300,1.03725965,2068.7,2067.9,2.43823121]
["bitfinex","ETHUSD",1770697894602,1.03725965,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1770697894774,1.20849664,2068.7,2068.0,1.20889748]
["bitfinex","ETHUSD",1770697894974,1.0372738,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1770697895174,1.20846774,2068.8,2068.0,1.20889748]
["bitfinex","ETHUSD",1770697895175,1.20846774,2068.8,2068.0,3.64612869]
["bitfinex","ETHUSD",1770697895371,1.03629812,2068.7,2068.0,3.64612869]
["bitfinex","ETHUSD",1770697895576,1.20846774,2068.8,2068.0,3.64612869]
["bitfinex","ETHUSD",1770697895801,1.03629423,2068.7,2068.0,3.64612869]
["bitfinex","ETHUSD",1770697895983,4.94766182,2068.9,2068.0,3.64612869]
["bitfinex","ETHUSD",1770697896186,1.03629423,2068.8,2068.0,3.64612869]
["bitfinex","ETHUSD",1770697896385,1.03629423,2068.7,2068.0,3.64612869]
["bitfinex","ETHUSD",1770697896694,3.64496641,2068.9,2068.0,3.64612869]
["bitfinex","ETHUSD",1770697897006,1.03552112,2068.8,2068.0,3.64612869]
["bitfinex","ETHUSD",1770697897178,3.64496641,2068.9,2068.0,3.64612869]
["bitfinex","ETHUSD",1770697897377,2.6,2068.7,2068.0,3.64612869]
["bitfinex","ETHUSD",1770697898314,2.43655931,2068.7,2068.0,3.64612869]
["bitfinex","ETHUSD",1770697898475,3.64508428,2068.7,2067.9,4.83658994]
["bitfinex","ETHUSD",1770697898805,2.43655931,2068.7,2067.9,4.83658994]
["bitfinex","ETHUSD",1770697899000,2.43655931,2068.7,2067.9,7.27382115]
["bitfinex","ETHUSD",1770697900921,3.64504814,2068.7,2067.9,7.27382115]
["bitfinex","ETHUSD",1770697901618,2.43655931,2068.6,2067.9,7.27382115]
["bitfinex","ETHUSD",1770697901920,2.43655931,2068.9,2068.0,2.43723121]
["bitfinex","ETHUSD",1770697902087,1.03338819,2068.8,2068.0,2.43723121]
["bitfinex","ETHUSD",1770697902294,1.30269541,2069.1,2068.0,2.48545652]
["bitfinex","ETHUSD",1770697902295,3.73925472,2069.1,2068.0,2.48545652]
["bitfinex","ETHUSD",1770697902488,3.64481867,2069.1,2068.0,2.48545652]
["bitfinex","ETHUSD",1770697902817,3.64481867,2069.1,2068.2,2.48545652]
["bitfinex","ETHUSD",1770697902998,2.43655931,2069.1,2068.3,1.20872213]
["bitfinex","ETHUSD",1770697903324,2.43655931,2069.1,2068.3,3.64595334]
["bitfinex","ETHUSD",1770697903692,1.20823918,2069.2,2068.4,2.43723121]
["bitfinex","ETHUSD",1770697903893,3.64473531,2069.3,2068.4,2.43723121]
["bitfinex","ETHUSD",1770697904097,1.03309459,2069.2,2068.4,2.43723121]
["bitfinex","ETHUSD",1770697904294,3.64473531,2069.3,2068.4,2.43723121]
["bitfinex","ETHUSD",1770697904497,1.03325896,2069.2,2068.4,2.43723121]
["bitfinex","ETHUSD",1770697904800,3.64473531,2069.3,2068.4,2.43723121]
["bitfinex","ETHUSD",1770697905006,1.03325839,2069.2,2068.4,2.43723121]
["bitfinex","ETHUSD",1770697905212,1.208176,2069.3,2068.6,2.43723121]
["bitfinex","ETHUSD",1770697905418,1.03347871,2069.2,2068.6,2.43723121]
["bitfinex","ETHUSD",1770697905623,1.208176,2069.3,2068.6,2.43723121]
["bitfinex","ETHUSD",1770697905825,1.03347778,2069.2,2068.6,2.43723121]
["bitfinex","ETHUSD",1770697905995,1.208176,2069.3,2068.6,2.43723121]
["bitfinex","ETHUSD",1770697906327,0.002,2068.9,2068.6,2.43723121]
["bitfinex","ETHUSD",1770697906894,0.002,2068.9,2068.5,1.20860526]
["bitfinex","ETHUSD",1770697907124,0.002,2068.9,2068.4,4.83442107]
["bitfinex","ETHUSD",1770697907314,0.002,2068.9,2068.4,7.27165228]
["bitfinex","ETHUSD",1770697908398,0.002,2068.9,2068.4,3.64589491]
["bitfinex","ETHUSD",1770697908598,0.002,2068.9,2068.4,1.2086637]
["bitfinex","ETHUSD",1770697908837,0.002,2068.9,2068.4,3.64589491]
["bitfinex","ETHUSD",1770697910212,0.002,2068.9,2068.5,2.3791987]
["bitfinex","ETHUSD",1770697912041,0.002,2068.9,2068.5,1.20856022]
["bitfinex","ETHUSD",1770697914028,1.03835528,2068.9,2068.3,1.20868286]
["bitfinex","ETHUSD",1770697914325,4.71604287,2068.9,2068.3,1.20868286]
["bitfinex","ETHUSD",1770697914530,1.03635528,2068.8,2068.3,1.20868286]
["bitfinex","ETHUSD",1770697915027,3.41134746,2068.8,2068.3,1.20868286]
["bitfinex","ETHUSD",1770697915207,1.03635528,2068.7,2068.3,1.20868286]
["bitfinex","ETHUSD",1770697915413,1.03635528,2068.7,2068.2,1.20975414]
["bitfinex","ETHUSD",1770697915614,2.37499218,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1770697916013,3.58357376,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1770697916211,1.03712957,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1770697916414,3.58357376,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1770697916619,1.03763884,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1770697916837,3.58357376,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1770697917151,1.03763839,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1770697917309,3.58357376,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1770697917510,1.03816779,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1770697917736,1.03816779,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1770697918432,1.30269541,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1770697918659,1.03880215,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1770697918816,1.03880215,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1770697919017,1.03880215,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1770697919934,1.03880215,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1770697920123,1.04089248,2068.3,2068.2,0.001]
["bitfinex","ETHUSD",1770697921115,1.04089248,2068.3,2068.2,2.3801987]
["bitfinex","ETHUSD",1770697922215,1.73892721,2068.7,2068.3,1.20867733]
["bitfinex","ETHUSD",1770697922941,1.73892721,2068.7,2068.2,1.20975135]
["bitfinex","ETHUSD",1770697923143,1.73892721,2068.7,2068.3,1.20871954]
["bitfinex","ETHUSD",1770697923721,1.73892721,2068.7,2068.4,2.3791987]
["bitfinex","ETHUSD",1770697923914,0.002,2068.7,2068.4,2.3791987]
["bitfinex","ETHUSD",1770697924320,0.002,2068.7,2068.5,3.58780396]
["bitfinex","ETHUSD",1770697925618,0.002,2068.9,2068.6,2.3791987]
["bitfinex","ETHUSD",1770697926318,0.002,2068.9,2068.7,1.20848842]
["bitfinex","ETHUSD",1770697927538,0.002,2068.8,2068.6,1.20850145]
["bitfinex","ETHUSD",1770697928840,0.002,2068.9,2068.4,2.3791987]
["bitfinex","ETHUSD",1770697929030,0.004,2068.9,2068.4,2.3791987]
["bitfinex","ETHUSD",1770697929349,0.002,2068.8,2068.4,2.3791987]
["bitfinex","ETHUSD",1770697930247,0.002,2068.7,2068.3,3.58792083]
["bitfinex","ETHUSD",1770697930451,0.002,2068.8,2068.3,3.58792083]
["bitfinex","ETHUSD",1770697930827,0.002,2068.7,2068.3,3.58792083]
["bitfinex","ETHUSD",1770697931033,0.002,2068.8,2068.3,3.58792083]
["bitfinex","ETHUSD",1770697931445,0.002,2068.7,2068.3,3.58792083]
["bitfinex","ETHUSD",1770697931645,0.002,2068.8,2068.3,3.58792083]
["bitfinex","ETHUSD",1770697931844,0.002,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1770697932144,0.004,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1770697932461,0.002,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1770697932626,0.004,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1770697934137,1.04686153,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1770697936636,1.04686153,2068.7,2068.6,2.3801987]
["bitfinex","ETHUSD",1770697936637,1.04486153,2068.7,2068.6,2.3801987]
["bitfinex","ETHUSD",1770697936837,0.94365595,2068.7,2068.6,2.3801987]
["bitfinex","ETHUSD",1770697940061,0.002,2068.9,2068.6,3.58874554]
["bitfinex","ETHUSD",1770697940257,0.002,2068.8,2068.6,3.58874554]
["bitfinex","ETHUSD",1770697940850,0.002,2069.1,2068.6,3.58874554]
["bitfinex","ETHUSD",1770697941178,0.002,2069.1,2068.7,2.64006831]
["bitfinex","ETHUSD",1770697941660,1.5,2068.9,2068.7,2.64006831]
["bitfinex","ETHUSD",1770697942031,0.002,2069.1,2068.7,2.64006831]
["bitfinex","ETHUSD",1770697942231,0.002,2069.1,2068.8,1.20843]
["bitfinex","ETHUSD",1770697944240,0.002,2069.1,2068.7,1.20845408]
["bitfinex","ETHUSD",1770697944443,2.53760862,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1770697944762,0.002,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1770697949764,2.28760862,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1770697951272,2.28760862,2069.0,2068.6,1.20954684]
["bitfinex","ETHUSD",1770697951672,2.28760862,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1770697952059,1.04369174,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1770697952369,1.04369174,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1770697952570,1.04369174,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1770697953273,2.28760862,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1770697954557,4.02453583,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1770697956693,1.73692721,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1770697957262,1.73692721,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1770697957568,0.002,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1770697957967,1.5,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1770697958162,0.002,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1770697959177,0.002,2068.9,2068.6,3.66302778]
["bitfinex","ETHUSD",1770697959353,0.002,2068.9,2068.7,2.45348094]
["bitfinex","ETHUSD",1770697959761,0.002,2068.9,2068.6,1.20954684]
["bitfinex","ETHUSD",1770697960049,0.002,2068.9,2068.6,3.66302778]
["bitfinex","ETHUSD",1770697965057,1.04451674,2068.8,2068.6,3.66302778]
["bitfinex","ETHUSD",1770697965257,0.002,2068.9,2068.6,3.66302778]
["bitfinex","ETHUSD",1770697965575,1.04453317,2068.8,2068.6,3.66302778]
["bitfinex","ETHUSD",1770697965777,0.002,2068.9,2068.6,3.66302778]
["bitfinex","ETHUSD",1770697965965,1.04453317,2068.8,2068.6,3.66302778]
["bitfinex","ETHUSD",1770697966167,0.002,2068.9,2068.6,3.66302778]
["bitfinex","ETHUSD",1770697966386,1.04457684,2068.8,2068.6,3.66302778]
["bitfinex","ETHUSD",1770697966587,1.04457684,2068.7,2068.6,3.66302778]
["bitfinex","ETHUSD",1770697966880,0.002,2068.9,2068.6,3.66302778]
["bitfinex","ETHUSD",1770697970069,0.002,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1770697970269,0.002,2068.8,2068.6,4.58654684]
["bitfinex","ETHUSD",1770697971078,0.002,2068.8,2068.6,7.20833759]
["bitfinex","ETHUSD",1770697974597,0.002,2068.8,2068.6,4.58654684]
["bitfinex","ETHUSD",1770697975164,0.002,2068.8,2068.6,7.20833759]
["bitfinex","ETHUSD",1770697975776,0.002,2068.9,2068.6,7.20833759]
["bitfinex","ETHUSD",1770697975777,0.002,2069.1,2068.7,2.62179075]
["bitfinex","ETHUSD",1770697975967,1.73692721,2069.4,2068.9,2.62179075]
["bitfinex","ETHUSD",1770697976167,1.73692721,2069.4,2068.9,5.99879075]
["bitfinex","ETHUSD",1770697976377,4.4201568,2069.5,2068.9,5.99879075]
["bitfinex","ETHUSD",1770697977087,2.6,2069.3,2068.9,5.99879075]
["bitfinex","ETHUSD",1770697977969,2.6,2069.3,2069.0,1.20831319]
["bitfinex","ETHUSD",1770697978298,2.6,2069.3,2068.9,10.8321475]
["bitfinex","ETHUSD",1770697978299,2.6,2069.3,2068.9,4.58532846]
["bitfinex","ETHUSD",1770697978895,1.04359727,2069.2,2068.9,4.58532846]
["bitfinex","ETHUSD",1770697979071,2.6,2069.3,2068.9,4.58532846]
["bitfinex","ETHUSD",1770697980594,2.6,2069.3,2068.8,1.20842225]
["bitfinex","ETHUSD",1770697980595,2.68322959,2069.2,2068.8,1.20842225]
["bitfinex","ETHUSD",1770697980800,2.68322959,2069.2,2068.9,1.20836879]
["bitfinex","ETHUSD",1770697981106,2.6,2069.3,2069.0,2.62179075]
["bitfinex","ETHUSD",1770697981281,2.6,2069.3,2068.9,4.58536879]
["bitfinex","ETHUSD",1770697981680,2.6,2069.3,2068.9,7.20715954]
["bitfinex","ETHUSD",1770697982412,2.6,2069.3,2069.0,2.62179075]
["bitfinex","ETHUSD",1770697982572,2.6,2069.3,2069.1,1.20825479]
["bitfinex","ETHUSD",1770697982972,2.6,2069.3,2069.0,1.20827106]
["bitfinex","ETHUSD",1770697983798,0.002,2069.2,2069.0,1.20827106]
["bitfinex","ETHUSD",1770697984607,2.68522959,2069.2,2068.8,1.20939781]
["bitfinex","ETHUSD",1770697985011,2.68522959,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1770697988706,2.68522959,2069.2,2068.8,1.20943]
["bitfinex","ETHUSD",1770697988707,0.002,2069.2,2068.8,1.20943]
["bitfinex","ETHUSD",1770697991112,1.04333262,2069.1,2068.8,1.20943]
["bitfinex","ETHUSD",1770697991299,0.002,2069.2,2068.8,1.20943]
["bitfinex","ETHUSD",1770697991498,1.73692721,2069.5,2068.9,2.62179075]
["bitfinex","ETHUSD",1770697991897,1.73692721,2069.6,2069.1,2.62179075]
["bitfinex","ETHUSD",1770697992098,1.73692721,2069.7,2069.1,2.62179075]
["bitfinex","ETHUSD",1770697992818,1.04533641,2069.4,2069.1,2.62179075]
["bitfinex","ETHUSD",1770697993016,1.04533641,2069.4,2069.2,1.2081964]
["bitfinex","ETHUSD",1770697993205,2.6,2069.5,2069.2,1.2081964]
["bitfinex","ETHUSD",1770697996798,2.6,2069.5,2069.1,3.83000619]
["bitfinex","ETHUSD",1770697997001,0.002,2069.3,2069.1,3.83000619]
["bitfinex","ETHUSD",1770697997508,0.002,2069.3,2069.2,2.62179075]
["bitfinex","ETHUSD",1770697997724,0.002,2069.5,2069.2,2.62179075]
["bitfinex","ETHUSD",1770697997901,0.002,2069.5,2069.1,1.20821544]
["bitfinex","ETHUSD",1770697998294,0.002,2069.5,2069.1,3.83000619]
["bitfinex","ETHUSD",1770698000232,0.002,2069.5,2069.1,1.20821544]
["bitfinex","ETHUSD",1770698002023,0.002,2069.5,2069.1,3.92245203]
["bitfinex","ETHUSD",1770698003627,1.04279526,2069.4,2069.1,3.92245203]
["bitfinex","ETHUSD",1770698003807,0.002,2069.5,2069.1,3.92245203]
["bitfinex","ETHUSD",1770698004009,1.04279664,2069.4,2069.1,3.92245203]
["bitfinex","ETHUSD",1770698004219,0.002,2069.5,2069.1,3.92245203]
["bitfinex","ETHUSD",1770698004414,1.04291745,2069.4,2069.1,3.92245203]
["bitfinex","ETHUSD",1770698004609,0.002,2069.5,2069.1,3.92245203]
["bitfinex","ETHUSD",1770698004818,1.04291745,2069.4,2069.1,3.92245203]
["bitfinex","ETHUSD",1770698005028,0.002,2069.5,2069.1,3.92245203]
["bitfinex","ETHUSD",1770698005206,1.04291907,2069.4,2069.1,3.92245203]
["bitfinex","ETHUSD",1770698005406,0.002,2069.5,2069.1,3.92245203]
["bitfinex","ETHUSD",1770698005607,1.04311165,2069.4,2069.1,1.20821544]
["bitfinex","ETHUSD",1770698005830,0.002,2069.5,2069.1,1.20821544]
["bitfinex","ETHUSD",1770698006023,1.04311397,2069.4,2069.1,1.20821544]
["bitfinex","ETHUSD",1770698006256,0.002,2069.5,2069.1,1.20821544]
["bitfinex","ETHUSD",1770698006417,1.04307759,2069.4,2069.1,1.20821544]
["bitfinex","ETHUSD",1770698006618,0.002,2069.5,2069.1,1.20821544]
["bitfinex","ETHUSD",1770698006821,1.04307921,2069.4,2069.1,1.20821544]
["bitfinex","ETHUSD",1770698007007,0.002,2069.5,2069.1,1.20821544]
["bitfinex","ETHUSD",1770698007210,1.04308098,2069.4,2069.1,1.20821544]
["bitfinex","ETHUSD",1770698007411,0.002,2069.5,2069.1,1.20821544]
["bitfinex","ETHUSD",1770698007727,1.04304935,2069.4,2069.1,1.20821544]
["bitfinex","ETHUSD",1770698007930,0.002,2069.5,2069.1,1.20821544]
["bitfinex","ETHUSD",1770698008119,1.04304611,2069.4,2069.1,1.20821544]
["bitfinex","ETHUSD",1770698008419,0.002,2069.5,2069.1,1.20821544]
["bitfinex","ETHUSD",1770698008606,1.04302641,2069.4,2069.1,1.20821544]
["bitfinex","ETHUSD",1770698008933,0.002,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1770698009135,1.0430245,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1770698012432,1.0430245,2069.4,2069.0,7.73627018]
["bitfinex","ETHUSD",1770698012636,1.0430245,2069.3,2069.0,7.73631219]
["bitfinex","ETHUSD",1770698012948,1.0430245,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1770698013843,3.66134523,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1770698014052,1.04312869,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1770698014351,2.61832073,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1770698014541,1.04314876,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1770698014722,2.61832073,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1770698014921,1.04314958,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1770698015123,2.61832073,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1770698015333,1.04314966,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1770698015535,2.61832073,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1770698015736,1.04327992,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1770698015936,2.61832073,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1770698016156,1.04327992,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1770698016370,2.61832073,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1770698016573,1.04342478,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1770698016868,2.61832073,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1770698017030,1.04342478,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1770698017220,2.61832073,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1770698017425,1.04359884,2069.2,2069.0,2.71523659]
["bitfinex","ETHUSD",1770698017650,0.002,2069.5,2069.0,2.71523659]
["bitfinex","ETHUSD",1770698017857,1.04352008,2069.4,2069.0,2.71523659]
["bitfinex","ETHUSD",1770698018045,1.04352008,2069.3,2069.0,2.71523659]
["bitfinex","ETHUSD",1770698018239,0.002,2069.5,2069.1,1.20825479]
["bitfinex","ETHUSD",1770698018443,1.04373647,2069.4,2069.1,1.20825479]
["bitfinex","ETHUSD",1770698018633,1.04373647,2069.3,2069.1,3.92249138]
["bitfinex","ETHUSD",1770698018837,0.002,2069.5,2069.1,3.92249138]
["bitfinex","ETHUSD",1770698019039,1.04373855,2069.4,2069.1,3.92249138]
["bitfinex","ETHUSD",1770698019238,1.04373855,2069.3,2069.1,3.92249138]
["bitfinex","ETHUSD",1770698019553,0.002,2069.5,2069.1,3.92249138]
["bitfinex","ETHUSD",1770698019755,1.04385291,2069.4,2069.1,3.92249138]
["bitfinex","ETHUSD",1770698019955,1.04385291,2069.3,2069.1,3.92249138]
["bitfinex","ETHUSD",1770698020155,0.002,2069.5,2069.1,1.20825479]
["bitfinex","ETHUSD",1770698020362,1.0438532,2069.4,2069.0,4.83411886]
["bitfinex","ETHUSD",1770698020531,1.0438532,2069.3,2069.0,4.83411886]
["bitfinex","ETHUSD",1770698020732,0.002,2069.5,2069.0,4.83411886]
["bitfinex","ETHUSD",1770698020943,1.04406751,2069.4,2069.0,4.83411886]
["bitfinex","ETHUSD",1770698021157,1.04406751,2069.3,2069.0,4.83411886]
["bitfinex","ETHUSD",1770698021358,0.002,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1770698021549,1.04428153,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1770698021748,1.04428153,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1770698026170,0.002,2069.4,2069.2,2.71523659]
["bitfinex","ETHUSD",1770698027087,0.002,2069.8,2069.4,2.71423659]
["bitfinex","ETHUSD",1770698028165,0.002,2070.0,2069.5,2.71423659]
["bitfinex","ETHUSD",1770698028341,0.002,2070.0,2069.6,2.71423659]
["bitfinex","ETHUSD",1770698029237,0.002,2070.0,2069.7,3.92214111]
["bitfinex","ETHUSD",1770698029563,0.002,2070.0,2069.7,1.20790452]
["bitfinex","ETHUSD",1770698029743,0.002,2070.0,2069.6,1.20792338]
["bitfinex","ETHUSD",1770698030667,2.72570136,2070.0,2069.3,1.20811031]
["bitfinex","ETHUSD",1770698031372,2.72570136,2070.0,2069.2,3.9500413]
["bitfinex","ETHUSD",1770698031554,2.72370136,2069.8,2069.2,3.9500413]
["bitfinex","ETHUSD",1770698031748,2.72370136,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1770698031951,2.72370136,2069.8,2069.2,1.20919402]
["bitfinex","ETHUSD",1770698033051,0.002,2070.0,2069.3,2.74088497]
["bitfinex","ETHUSD",1770698033776,0.002,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1770698033978,0.002,2070.0,2069.5,2.74088497]
["bitfinex","ETHUSD",1770698034554,0.002,2069.8,2069.5,2.74088497]
["bitfinex","ETHUSD",1770698034778,0.002,2069.8,2069.4,1.20907963]
["bitfinex","ETHUSD",1770698035104,0.002,2069.8,2069.4,3.9499646]
["bitfinex","ETHUSD",1770698035256,0.002,2069.8,2069.5,2.74088497]
["bitfinex","ETHUSD",1770698035977,0.002,2069.8,2069.6,2.74088497]
["bitfinex","ETHUSD",1770698036558,0.002,2069.8,2069.5,1.20797152]
["bitfinex","ETHUSD",1770698036970,0.002,2069.8,2069.5,3.94885649]
["bitfinex","ETHUSD",1770698039454,0.002,2069.8,2069.5,2.74088497]
["bitfinex","ETHUSD",1770698039658,0.002,2069.8,2069.4,7.32592256]
["bitfinex","ETHUSD",1770698040055,2.72570136,2069.8,2069.4,4.58503331]
["bitfinex","ETHUSD",1770698040289,0.002,2069.8,2069.4,4.58503331]
["bitfinex","ETHUSD",1770698040462,0.002,2069.8,2069.4,7.32591828]
["bitfinex","ETHUSD",1770698044981,0.002,2070.0,2069.6,2.74088497]
["bitfinex","ETHUSD",1770698045288,0.002,2070.0,2069.7,1.20790452]
["bitfinex","ETHUSD",1770698046996,0.002,2070.0,2069.6,3.94880474]
["bitfinex","ETHUSD",1770698047191,0.002,2069.8,2069.6,3.94880474]
["bitfinex","ETHUSD",1770698047491,0.002,2069.8,2069.6,1.20791977]
["bitfinex","ETHUSD",1770698048493,0.002,2069.8,2069.5,7.57288026]
["bitfinex","ETHUSD",1770698049365,0.002,2069.8,2069.5,1.20802126]
["bitfinex","ETHUSD",1770698050107,2.72570136,2069.8,2069.4,6.527]
["bitfinex","ETHUSD",1770698050273,2.72570136,2069.8,2069.4,7.73507109]
["bitfinex","ETHUSD",1770698050696,0.002,2069.8,2069.4,7.73507109]
["bitfinex","ETHUSD",1770698050898,0.002,2069.8,2069.4,4.58507109]
["bitfinex","ETHUSD",1770698051400,0.002,2069.8,2069.5,2.74088497]
["bitfinex","ETHUSD",1770698051911,0.002,2069.8,2069.4,4.58507109]
["bitfinex","ETHUSD",1770698052569,0.002,2069.8,2069.4,3.377]
["bitfinex","ETHUSD",1770698053901,0.002,2069.8,2069.4,4.5850791]
["bitfinex","ETHUSD",1770698057307,0.002,2069.8,2069.4,4.5850791]
["bitfinex","ETHUSD",1770698058982,0.002,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1770698061780,2.75137337,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1770698061987,0.002,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1770698068915,2.74937337,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1770698069213,1.04432465,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1770698081918,0.002,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1770698082636,2.6,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1770698097634,0.002,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1770698097944,0.002,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1770698106054,0.002,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1770698106235,1.0446335,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1770698108431,1.0446335,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1770698108638,1.0446335,2069.5,2069.4,0.001]
["bitfinex","ETHUSD",1770698118747,0.002,2069.6,2069.4,2.83395218]
["bitfinex","ETHUSD",1770698118950,0.002,2069.7,2069.4,2.83395218]
["bitfinex","ETHUSD",1770698119355,0.002,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1770698119759,0.002,2069.7,2069.4,2.72182948]
["bitfinex","ETHUSD",1770698120852,0.002,2069.7,2069.4,3.9298988]
["bitfinex","ETHUSD",1770698121170,0.002,2069.7,2069.5,2.68439652]
["bitfinex","ETHUSD",1770698122259,0.002,2070.0,2069.7,2.68439652]
["bitfinex","ETHUSD",1770698122871,0.002,2070.0,2069.7,2.68539652]
["bitfinex","ETHUSD",1770698123575,0.002,2070.0,2069.7,3.89329991]
["bitfinex","ETHUSD",1770698125279,0.002,2070.0,2069.7,2.68539652]
["bitfinex","ETHUSD",1770698126389,0.002,2070.0,2069.7,3.8932961]
["bitfinex","ETHUSD",1770698127055,0.002,2070.0,2069.7,2.68539652]
["bitfinex","ETHUSD",1770698127656,0.002,2070.0,2069.7,3.8932983]
["bitfinex","ETHUSD",1770698128378,0.002,2070.0,2069.7,3.89329989]
["bitfinex","ETHUSD",1770698128573,0.002,2070.0,2069.8,2.68439652]
["bitfinex","ETHUSD",1770698128909,0.002,2070.0,2069.7,1.20890337]
["bitfinex","ETHUSD",1770698129957,0.002,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1770698132895,1.20972946,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1770698133796,3.88237643,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1770698135273,0.002,2069.8,2069.7,0.001]
["bitfinex","ETHUSD",1770698140008,0.002,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1770698140304,1.04394096,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1770698140503,1.04194096,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1770698142307,2.67264697,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1770698142496,1.04194096,2069.5,2069.2,2.68539652]
["bitfinex","ETHUSD",1770698142700,1.04194096,2069.4,2069.2,2.68539652]
["bitfinex","ETHUSD",1770698142892,0.002,2069.8,2069.2,2.68539652]
["bitfinex","ETHUSD",1770698143209,1.0424083,2069.7,2069.3,3.89253216]
["bitfinex","ETHUSD",1770698143514,0.002,2069.8,2069.4,2.68439652]
["bitfinex","ETHUSD",1770698144413,0.002,2069.8,2069.5,2.68439652]
["bitfinex","ETHUSD",1770698145705,0.002,2070.0,2069.5,12.10234923]
["bitfinex","ETHUSD",1770698145905,0.002,2070.2,2069.7,2.68439652]
["bitfinex","ETHUSD",1770698146514,0.002,2070.2,2069.8,3.89224268]
["bitfinex","ETHUSD",1770698149192,2.67464697,2070.5,2070.0,2.68439652]
["bitfinex","ETHUSD",1770698149193,0.002,2070.5,2070.0,2.68439652]
["bitfinex","ETHUSD",1770698149398,0.002,2070.4,2070.1,2.68439652]
["bitfinex","ETHUSD",1770698149696,0.004,2070.5,2070.1,2.68439652]
["bitfinex","ETHUSD",1770698149996,0.002,2070.6,2070.2,2.78754631]
["bitfinex","ETHUSD",1770698150522,0.002,2070.8,2070.5,2.78754631]
["bitfinex","ETHUSD",1770698151191,0.002,2070.8,2070.6,3.99492581]
["bitfinex","ETHUSD",1770698151829,0.002,2071.0,2070.7,2.78754631]
["bitfinex","ETHUSD",1770698152004,1.25508024,2071.5,2070.8,2.78754631]
["bitfinex","ETHUSD",1770698152304,1.04040763,2071.4,2070.8,2.78754631]
["bitfinex","ETHUSD",1770698152502,1.04040763,2071.3,2070.8,2.78754631]
["bitfinex","ETHUSD",1770698152717,0.04822531,2071.5,2070.8,2.78754631]
["bitfinex","ETHUSD",1770698152930,1.03945267,2071.4,2070.8,2.78754631]
["bitfinex","ETHUSD",1770698153106,1.03945598,2071.3,2070.8,2.78754631]
["bitfinex","ETHUSD",1770698153428,1.25515345,2071.4,2070.8,3.99479669]
["bitfinex","ETHUSD",1770698153998,0.04822531,2071.4,2070.8,3.99479669]
["bitfinex","ETHUSD",1770698155106,4.0171974,2071.5,2070.8,3.99479669]
["bitfinex","ETHUSD",1770698155307,4.0171974,2071.5,2070.8,2.78754631]
["bitfinex","ETHUSD",1770698155803,4.0171974,2071.5,2070.8,3.9947988]
["bitfinex","ETHUSD",1770698157024,4.0171974,2071.5,2070.9,2.78754631]
["bitfinex","ETHUSD",1770698159420,1.20673842,2071.7,2070.9,2.78754631]
["bitfinex","ETHUSD",1770698159622,2.81029893,2071.5,2070.8,1.20721773]
["bitfinex","ETHUSD",1770698159824,2.81029893,2071.5,2070.8,3.99576404]
["bitfinex","ETHUSD",1770698160027,0.002,2071.2,2070.8,3.99576404]
["bitfinex","ETHUSD",1770698160723,0.002,2071.2,2070.9,3.99473311]
["bitfinex","ETHUSD",1770698160920,0.002,2071.2,2071.0,2.78754631]
["bitfinex","ETHUSD",1770698161621,7.0586495,2071.8,2071.1,2.78754631]
["bitfinex","ETHUSD",1770698163731,5.85193296,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1770698163916,5.85193296,2071.8,2071.3,2.78754631]
["bitfinex","ETHUSD",1770698164311,4.82606429,2072.1,2071.4,2.78754631]
["bitfinex","ETHUSD",1770698164312,4.0168044,2072.1,2071.4,2.78754631]
["bitfinex","ETHUSD",1770698164632,1.20648905,2072.2,2071.4,2.78754631]
["bitfinex","ETHUSD",1770698164836,4.01678798,2072.2,2071.4,2.78754631]
["bitfinex","ETHUSD",1770698165720,4.01678798,2072.2,2071.5,3.99440124]
["bitfinex","ETHUSD",1770698166113,4.01678798,2072.2,2071.6,2.78754631]
["bitfinex","ETHUSD",1770698168450,1.2084262,2072.3,2071.7,2.78754631]
["bitfinex","ETHUSD",1770698169132,0.002,2072.3,2071.7,2.78754631]
["bitfinex","ETHUSD",1770698170321,0.002,2072.3,2071.8,3.99422649]
["bitfinex","ETHUSD",1770698170954,0.002,2072.3,2071.9,2.78754631]
["bitfinex","ETHUSD",1770698172535,0.002,2072.3,2072.1,2.78754631]
["bitfinex","ETHUSD",1770698172916,15.20425339,2072.9,2072.1,2.78754631]
["bitfinex","ETHUSD",1770698172917,1.20608022,2072.9,2072.1,2.78754631]
["bitfinex","ETHUSD",1770698174221,4.01637915,2072.9,2072.1,2.78754631]
["bitfinex","ETHUSD",1770698175444,4.01637915,2072.9,2072.2,2.78754631]
["bitfinex","ETHUSD",1770698176355,1.03374097,2072.8,2072.2,2.78754631]
["bitfinex","ETHUSD",1770698176512,1.20608022,2072.9,2072.2,2.78754631]
["bitfinex","ETHUSD",1770698176718,4.01637915,2072.9,2072.2,2.78754631]
["bitfinex","ETHUSD",1770698177455,4.01622496,2073.1,2072.4,2.78754631]
["bitfinex","ETHUSD",1770698177618,1.20592603,2073.1,2072.4,2.78754631]
["bitfinex","ETHUSD",1770698177821,1.20790448,2073.2,2072.4,2.78754631]
["bitfinex","ETHUSD",1770698178215,0.04822531,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1770698178529,2.85852424,2072.4,2071.6,1.20776949]
["bitfinex","ETHUSD",1770698178736,0.04822531,2072.2,2071.6,1.20776949]
["bitfinex","ETHUSD",1770698178938,0.04822531,2072.2,2071.6,3.9953158]
["bitfinex","ETHUSD",1770698179846,0.04822531,2072.2,2071.6,3.94108533]
["bitfinex","ETHUSD",1770698180038,0.04822531,2072.2,2071.7,2.73331584]
["bitfinex","ETHUSD",1770698182032,1.20644139,2072.3,2071.7,3.94004768]
["bitfinex","ETHUSD",1770698185527,3.97688456,2072.5,2071.7,3.94004768]
["bitfinex","ETHUSD",1770698185728,1.03703788,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1770698185922,1.03703788,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1770698186253,0.002,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1770698188927,0.002,2072.1,2071.9,2.86738884]
["bitfinex","ETHUSD",1770698189932,0.002,2072.1,2071.9,4.07398543]
["bitfinex","ETHUSD",1770698190252,0.002,2072.1,2072.0,2.86638884]
["bitfinex","ETHUSD",1770698190648,0.002,2072.3,2072.0,2.86638884]
["bitfinex","ETHUSD",1770698191029,1.25430577,2072.9,2072.1,2.86638884]
["bitfinex","ETHUSD",1770698191233,1.03850674,2072.8,2072.1,2.86638884]
["bitfinex","ETHUSD",1770698191430,1.20608046,2072.9,2072.1,2.86638884]
["bitfinex","ETHUSD",1770698191431,1.03850674,2072.7,2072.1,2.86638884]
["bitfinex","ETHUSD",1770698191664,1.03850674,2072.6,2072.1,2.86638884]
["bitfinex","ETHUSD",1770698191958,4.82561313,2073.2,2072.3,2.86638884]
["bitfinex","ETHUSD",1770698192129,1.03887012,2073.1,2072.3,2.86638884]
["bitfinex","ETHUSD",1770698192326,1.03887012,2073.0,2072.3,2.86638884]
["bitfinex","ETHUSD",1770698192559,1.03887012,2072.9,2072.3,2.86638884]
["bitfinex","ETHUSD",1770698192852,1.03887012,2072.8,2072.3,2.86638884]
["bitfinex","ETHUSD",1770698193033,4.82561313,2073.2,2072.3,2.86638884]
["bitfinex","ETHUSD",1770698193234,1.0389521,2073.1,2072.3,2.86638884]
["bitfinex","ETHUSD",1770698193430,1.0389521,2073.0,2072.3,2.86638884]
["bitfinex","ETHUSD",1770698193656,1.0389521,2072.9,2072.3,2.86638884]
["bitfinex","ETHUSD",1770698193859,1.0389521,2072.8,2072.3,2.86638884]
["bitfinex","ETHUSD",1770698194043,1.20596066,2073.1,2072.5,2.86638884]
["bitfinex","ETHUSD",1770698194250,1.03902215,2073.0,2072.5,2.86638884]
["bitfinex","ETHUSD",1770698194452,1.03902215,2072.9,2072.5,2.86638884]
["bitfinex","ETHUSD",1770698194629,1.03902215,2072.8,2072.5,2.86638884]
["bitfinex","ETHUSD",1770698194831,3.97657261,2073.1,2072.3,4.07276424]
["bitfinex","ETHUSD",1770698195034,1.03905145,2073.0,2072.3,4.07276424]
["bitfinex","ETHUSD",1770698195235,1.03905145,2072.9,2072.3,4.07276424]
["bitfinex","ETHUSD",1770698195447,1.03905145,2072.8,2072.4,2.86638884]
["bitfinex","ETHUSD",1770698195663,3.97657261,2073.1,2072.4,2.86638884]
["bitfinex","ETHUSD",1770698195869,1.03897222,2073.0,2072.4,2.86638884]
["bitfinex","ETHUSD",1770698196172,1.03897222,2072.9,2072.5,2.86638884]
["bitfinex","ETHUSD",1770698196369,1.03897222,2072.8,2072.3,1.20635766]
["bitfinex","ETHUSD",1770698196573,3.97666358,2072.9,2072.2,4.82576977]
["bitfinex","ETHUSD",1770698196574,1.03890594,2072.7,2072.2,4.57841855]
["bitfinex","ETHUSD",1770698196736,3.97666358,2072.9,2072.3,1.2063883]
["bitfinex","ETHUSD",1770698197068,1.03892061,2072.8,2072.3,1.2063883]
["bitfinex","ETHUSD",1770698197270,1.03892061,2072.7,2072.3,1.2063883]
["bitfinex","ETHUSD",1770698197468,3.97666358,2072.9,2072.3,4.07277714]
["bitfinex","ETHUSD",1770698197649,0.002,2072.5,2072.3,4.07277714]
["bitfinex","ETHUSD",1770698198475,0.002,2072.5,2072.2,7.72840454]
["bitfinex","ETHUSD",1770698198853,0.002,2072.5,2072.2,10.59479338]
["bitfinex","ETHUSD",1770698199174,0.002,2072.5,2072.3,4.07277358]
["bitfinex","ETHUSD",1770698201400,0.002,2072.5,2072.4,2.86638884]
["bitfinex","ETHUSD",1770698202700,0.002,2072.7,2072.5,2.86638884]
["bitfinex","ETHUSD",1770698202991,1.20595328,2073.1,2072.6,2.86638884]
["bitfinex","ETHUSD",1770698203194,1.03882637,2073.0,2072.6,2.86638884]
["bitfinex","ETHUSD",1770698203495,1.03888591,2072.9,2072.5,4.35627029]
["bitfinex","ETHUSD",1770698203794,3.97656523,2073.1,2072.5,4.35627029]
["bitfinex","ETHUSD",1770698203959,1.03887272,2073.0,2072.5,3.15]
["bitfinex","ETHUSD",1770698204153,1.03887272,2072.9,2072.5,3.15]
["bitfinex","ETHUSD",1770698204353,3.97656523,2073.1,2072.5,3.15]
["bitfinex","ETHUSD",1770698204556,1.03871862,2073.0,2072.5,4.35627102]
["bitfinex","ETHUSD",1770698204782,1.03871862,2072.9,2072.5,4.35627102]
["bitfinex","ETHUSD",1770698204977,3.97656523,2073.1,2072.5,4.35627102]
["bitfinex","ETHUSD",1770698205189,1.03871841,2073.0,2072.5,7.22265986]
["bitfinex","ETHUSD",1770698205394,1.03871841,2072.9,2072.5,7.22265986]
["bitfinex","ETHUSD",1770698205571,3.97656523,2073.1,2072.5,7.22265986]
["bitfinex","ETHUSD",1770698205897,1.03852924,2073.0,2072.5,7.22265986]
["bitfinex","ETHUSD",1770698206103,1.20595328,2073.1,2072.5,7.22265986]
["bitfinex","ETHUSD",1770698206272,1.0383624,2073.0,2072.5,7.22265986]
["bitfinex","ETHUSD",1770698206488,1.20595328,2073.1,2072.6,2.86638884]
["bitfinex","ETHUSD",1770698206669,1.03836188,2073.0,2072.6,2.86638884]
["bitfinex","ETHUSD",1770698206986,1.20595328,2073.1,2072.6,2.86638884]
["bitfinex","ETHUSD",1770698207188,1.038362,2073.0,2072.6,4.0725943]
["bitfinex","ETHUSD",1770698207390,1.20790688,2073.2,2072.6,4.0725943]
["bitfinex","ETHUSD",1770698207687,1.03820704,2073.1,2072.7,2.86638884]
["bitfinex","ETHUSD",1770698207864,1.03820704,2073.0,2072.7,2.86638884]
["bitfinex","ETHUSD",1770698208060,1.20790688,2073.2,2072.7,2.86638884]
["bitfinex","ETHUSD",1770698208260,1.03812666,2073.1,2072.7,2.86638884]
["bitfinex","ETHUSD",1770698208471,1.03812666,2073.0,2072.6,2.86638884]
["bitfinex","ETHUSD",1770698208762,1.20594014,2073.1,2072.5,10.59361594]
["bitfinex","ETHUSD",1770698208958,1.03813035,2073.0,2072.5,10.59361594]
["bitfinex","ETHUSD",1770698209160,1.20594014,2073.1,2072.5,7.7272271]
["bitfinex","ETHUSD",1770698209360,1.03810966,2073.0,2072.6,2.86638884]
["bitfinex","ETHUSD",1770698209689,1.20594014,2073.1,2072.6,2.86638884]
["bitfinex","ETHUSD",1770698209858,1.03810952,2073.0,2072.6,2.86638884]
["bitfinex","ETHUSD",1770698210063,0.002,2072.9,2072.6,2.86638884]
["bitfinex","ETHUSD",1770698210265,0.002,2072.9,2072.5,7.7272271]
["bitfinex","ETHUSD",1770698210664,0.002,2072.9,2072.5,10.59087617]
["bitfinex","ETHUSD",1770698212284,0.002,2072.9,2072.5,6.521]
["bitfinex","ETHUSD",1770698212592,0.002,2072.9,2072.5,7.72727197]
["bitfinex","ETHUSD",1770698212800,0.002,2072.9,2072.5,10.59092104]
["bitfinex","ETHUSD",1770698212982,0.002,2072.9,2072.5,9.38464907]
["bitfinex","ETHUSD",1770698213690,0.002,2072.9,2072.5,6.01364907]
["bitfinex","ETHUSD",1770698214196,0.002,2072.9,2072.5,3.15]
["bitfinex","ETHUSD",1770698214487,0.002,2072.9,2072.6,2.86364907]
["bitfinex","ETHUSD",1770698217183,0.002,2072.9,2072.5,1.20626878]
["bitfinex","ETHUSD",1770698217493,0.002,2072.9,2072.5,4.06991785]
["bitfinex","ETHUSD",1770698220107,1.04145663,2072.8,2072.6,2.86364907]
["bitfinex","ETHUSD",1770698220304,0.002,2072.9,2072.6,2.86364907]
["bitfinex","ETHUSD",1770698220609,1.04145459,2072.8,2072.6,2.86364907]
["bitfinex","ETHUSD",1770698220795,0.002,2072.9,2072.6,2.86364907]
["bitfinex","ETHUSD",1770698220982,1.04145407,2072.8,2072.6,2.86364907]
["bitfinex","ETHUSD",1770698221182,0.002,2072.9,2072.6,2.86364907]
["bitfinex","ETHUSD",1770698221385,1.04169939,2072.8,2072.6,2.86364907]
["bitfinex","ETHUSD",1770698221604,0.002,2072.9,2072.6,2.86364907]
["bitfinex","ETHUSD",1770698221903,1.04170161,2072.8,2072.6,2.86364907]
["bitfinex","ETHUSD",1770698222083,0.002,2072.9,2072.6,2.86364907]
["bitfinex","ETHUSD",1770698222287,1.04172156,2072.8,2072.6,4.06985514]
["bitfinex","ETHUSD",1770698222618,0.002,2072.9,2072.6,4.06985514]
["bitfinex","ETHUSD",1770698222813,1.04172744,2072.8,2072.6,4.06985514]
["bitfinex","ETHUSD",1770698222989,0.002,2072.9,2072.6,4.06985514]
["bitfinex","ETHUSD",1770698223189,1.04172747,2072.8,2072.6,4.06985514]
["bitfinex","ETHUSD",1770698223385,0.002,2072.9,2072.7,0.001]
["bitfinex","ETHUSD",1770698223580,1.0417082,2072.8,2072.7,0.001]
["bitfinex","ETHUSD",1770698224106,0.002,2072.9,2072.7,2.86464907]
["bitfinex","ETHUSD",1770698224276,0.002,2072.9,2072.7,4.07074813]
["bitfinex","ETHUSD",1770698224474,0.002,2073.1,2072.9,2.86364907]
["bitfinex","ETHUSD",1770698224678,0.002,2073.1,2073.0,2.86364907]
["bitfinex","ETHUSD",1770698225778,0.002,2073.1,2072.9,3.371]
["bitfinex","ETHUSD",1770698226517,0.002,2073.1,2072.8,1.20608008]
["bitfinex","ETHUSD",1770698227202,0.002,2073.1,2072.9,1.20603047]
["bitfinex","ETHUSD",1770698227376,0.002,2073.1,2072.9,4.06967954]
["bitfinex","ETHUSD",1770698227581,0.002,2073.1,2073.0,2.86364907]
["bitfinex","ETHUSD",1770698228394,0.002,2073.1,2073.0,4.06963073]
["bitfinex","ETHUSD",1770698229991,0.002,2073.1,2073.0,7.44063073]
["bitfinex","ETHUSD",1770698230505,0.002,2073.6,2073.3,4.06945623]
["bitfinex","ETHUSD",1770698231907,0.002,2074.0,2073.5,2.86364907]
["bitfinex","ETHUSD",1770698232206,2.8513067,2074.6,2073.3,1.20580716]
["bitfinex","ETHUSD",1770698232207,0.25201702,2074.6,2073.8,2.86364907]
["bitfinex","ETHUSD",1770698232405,0.002,2074.5,2073.8,2.86364907]
["bitfinex","ETHUSD",1770698232709,7.72147244,2075.1,2074.0,2.86364907]
["bitfinex","ETHUSD",1770698232710,0.002,2074.8,2074.0,2.86364907]
["bitfinex","ETHUSD",1770698232918,0.002,2074.7,2074.2,2.86364907]
["bitfinex","ETHUSD",1770698233081,0.002,2074.9,2074.2,2.86364907]
["bitfinex","ETHUSD",1770698233483,0.002,2074.8,2074.2,2.86364907]
["bitfinex","ETHUSD",1770698233813,1.20477582,2075.1,2074.2,2.86364907]
["bitfinex","ETHUSD",1770698233814,0.002,2074.9,2074.2,2.86364907]
["bitfinex","ETHUSD",1770698234027,0.002,2075.0,2074.2,2.86364907]
["bitfinex","ETHUSD",1770698234383,0.002,2074.9,2074.4,2.86364907]
["bitfinex","ETHUSD",1770698234683,0.002,2074.8,2074.5,4.06875873]
["bitfinex","ETHUSD",1770698234884,0.002,2075.3,2074.6,6.23364907]
["bitfinex","ETHUSD",1770698235184,4.10691311,2075.5,2073.7,1.20553121]
["bitfinex","ETHUSD",1770698235185,0.04822531,2074.1,2073.7,1.20553121]
["bitfinex","ETHUSD",1770698235488,0.04822531,2073.5,2073.0,1.20597355]
["bitfinex","ETHUSD",1770698235702,0.04822531,2073.5,2073.1,2.86364907]
["bitfinex","ETHUSD",1770698235703,0.002,2073.5,2073.1,2.86364907]
["bitfinex","ETHUSD",1770698236097,0.002,2073.4,2073.0,3.37]
["bitfinex","ETHUSD",1770698236296,0.04822531,2073.8,2073.0,3.37]
["bitfinex","ETHUSD",1770698236297,0.04822531,2073.6,2073.0,3.37]
["bitfinex","ETHUSD",1770698236498,0.04822531,2073.6,2073.0,3.371]
["bitfinex","ETHUSD",1770698236682,0.04822531,2073.6,2073.0,4.57694732]
["bitfinex","ETHUSD",1770698238516,4.15613739,2073.8,2073.0,4.57694732]
["bitfinex","ETHUSD",1770698239393,0.002,2073.7,2073.0,4.57694732]
["bitfinex","ETHUSD",1770698240823,0.002,2073.6,2073.0,4.57694732]
["bitfinex","ETHUSD",1770698241011,0.002,2073.7,2073.0,4.57694732]
["bitfinex","ETHUSD",1770698242999,0.04822531,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1770698243922,0.04822531,2073.4,2072.8,1.20709578]
["bitfinex","ETHUSD",1770698243923,2.95293991,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1770698244133,0.001,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1770698244299,2.9047146,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1770698244499,2.95293991,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1770698244701,2.95293991,2073.0,2072.4,0.002]
["bitfinex","ETHUSD",1770698245520,1.20603984,2072.9,2072.4,0.002]
["bitfinex","ETHUSD",1770698245915,1.20603984,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1770698247036,1.20603984,2072.9,2072.1,0.001]
["bitfinex","ETHUSD",1770698247037,0.04822531,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1770698247213,2.95293991,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1770698247524,0.04822531,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1770698247725,0.04822531,2072.5,2072.1,0.002]
["bitfinex","ETHUSD",1770698247920,1.25451248,2072.5,2072.1,0.002]
["bitfinex","ETHUSD",1770698248321,0.04822531,2072.5,2072.1,0.002]
["bitfinex","ETHUSD",1770698250038,0.04822531,2072.9,2072.2,0.001]
["bitfinex","ETHUSD",1770698250209,4.11063809,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1770698250408,4.11063809,2073.1,2072.4,0.002]
["bitfinex","ETHUSD",1770698250609,2.6,2072.7,2072.4,2.72261219]
["bitfinex","ETHUSD",1770698250839,4.11040717,2073.5,2072.5,2.72261219]
["bitfinex","ETHUSD",1770698251005,2.9047146,2073.5,2072.6,0.001]
["bitfinex","ETHUSD",1770698251202,6.2747146,2073.7,2072.6,2.72261219]
["bitfinex","ETHUSD",1770698251521,0.002,2073.8,2072.8,2.72161219]
["bitfinex","ETHUSD",1770698251706,2.95493991,2073.8,2072.9,1.20703984]
["bitfinex","ETHUSD",1770698251910,0.04822531,2073.6,2072.9,1.20603984]
["bitfinex","ETHUSD",1770698252136,0.04822531,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1770698252432,2.95293991,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1770698252727,0.04822531,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1770698252933,0.04822531,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1770698253130,0.04822531,2073.6,2072.8,1.20609236]
["bitfinex","ETHUSD",1770698253131,0.04822531,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1770698253334,0.04822531,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1770698253628,2.95293991,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1770698253832,1.20580716,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1770698254927,2.95293991,2073.2,2072.5,1.20627261]
["bitfinex","ETHUSD",1770698255115,2.95293991,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1770698255644,2.95293991,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1770698255932,2.95293991,2073.2,2072.4,1.20729515]
["bitfinex","ETHUSD",1770698256114,1.20592349,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1770698256313,4.15885012,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1770698256514,4.15885012,2073.2,2072.4,1.20729515]
["bitfinex","ETHUSD",1770698256715,2.9047146,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1770698257129,2.9047146,2073.1,2072.4,1.20729515]
["bitfinex","ETHUSD",1770698257441,4.15885012,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1770698257609,2.95293991,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1770698257810,0.04822531,2072.8,2072.4,0.002]
["bitfinex","ETHUSD",1770698258022,4.15909277,2072.8,2072.4,0.002]
["bitfinex","ETHUSD",1770698260453,0.04822531,2072.6,2072.4,0.002]
["bitfinex","ETHUSD",1770698262330,4.15916852,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1770698264546,2.9047146,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1770698264748,2.95293991,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1770698266652,0.04822531,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1770698267023,2.95293991,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1770698267920,0.04822531,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1770698269341,1.25456948,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1770698269721,0.04822531,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1770698270139,1.25456128,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1770698271049,1.25445397,2072.6,2072.0,1.2065637]
["bitfinex","ETHUSD",1770698271429,1.25444916,2072.6,2072.0,1.2065637]
["bitfinex","ETHUSD",1770698271645,1.03743697,2072.5,2071.9,4.16418044]
["bitfinex","ETHUSD",1770698271852,4.05267699,2072.6,2071.9,1.20757772]
["bitfinex","ETHUSD",1770698272057,1.03748223,2072.5,2071.9,1.20757772]
["bitfinex","ETHUSD",1770698272352,4.05267699,2072.6,2071.9,1.20757772]
["bitfinex","ETHUSD",1770698272552,1.03784894,2072.5,2071.9,4.16418044]
["bitfinex","ETHUSD",1770698272741,0.04822531,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1770698273146,1.25469805,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1770698273532,2.84645314,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1770698274058,2.84645314,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1770698275771,1.25491417,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1770698275965,0.04822531,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1770698276452,0.04822531,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1770698278782,1.20653342,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1770698279370,1.2084321,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1770698279547,1.03596974,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1770698279749,1.2084321,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1770698279944,1.03592678,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1770698280249,4.00665993,2072.3,2071.6,1.20779667]
["bitfinex","ETHUSD",1770698280444,0.04822531,2072.2,2071.6,1.20779667]
["bitfinex","ETHUSD",1770698280975,0.04822531,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1770698280976,0.04822531,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1770698282564,1.25481649,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1770698282960,0.04822531,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1770698283164,2.84645314,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1770698283472,0.04822531,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1770698284771,1.25492288,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1770698285879,4.05315071,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1770698286060,2.79822783,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1770698288658,2.79822783,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1770698289169,1.25492288,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1770698290886,2.79822783,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1770698291177,1.03919747,2071.7,2070.8,0.001]
["bitfinex","ETHUSD",1770698291178,2.84645314,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1770698291367,1.03912579,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1770698291559,2.84645314,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1770698291963,1.03912741,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1770698292264,2.84645314,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1770698292265,2.84645314,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1770698292661,4.05359689,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1770698294109,0.04822531,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1770698294289,2.84645314,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1770698294684,1.20726289,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1770698295089,4.05369846,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1770698295467,1.25547063,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1770698295996,0.04822531,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1770698296296,1.25543317,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1770698297763,0.04822531,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1770698299898,4.24580783,2071.3,2070.5,2.93600147]
["bitfinex","ETHUSD",1770698300097,4.24580783,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1770698300098,1.03740739,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1770698300281,4.24580783,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1770698300481,1.03743047,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1770698300676,4.24580783,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1770698300878,0.04822531,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1770698301077,0.04822531,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1770698302499,0.04822531,2070.9,2070.5,2.99919719]
["bitfinex","ETHUSD",1770698302664,4.29235926,2071.3,2070.5,2.99919719]
["bitfinex","ETHUSD",1770698302870,1.03776349,2071.2,2070.5,2.99919719]
["bitfinex","ETHUSD",1770698303076,1.25524142,2071.3,2070.5,2.99919719]
["bitfinex","ETHUSD",1770698303266,1.03774354,2071.2,2070.5,2.99919719]
["bitfinex","ETHUSD",1770698303463,0.04822531,2071.1,2070.5,2.99919719]
["bitfinex","ETHUSD",1770698303669,0.04822531,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1770698303868,3.08534315,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1770698304396,4.29244167,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1770698304586,3.08534315,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1770698304790,0.04822531,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1770698304993,1.25531689,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1770698305368,0.04822531,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1770698305568,4.87765799,2071.5,2070.5,2.99919719]
["bitfinex","ETHUSD",1770698305569,4.29424372,2071.5,2070.5,2.99919719]
["bitfinex","ETHUSD",1770698305871,1.03790056,2071.4,2070.5,2.99919719]
["bitfinex","ETHUSD",1770698306073,1.03790056,2071.3,2070.5,2.99919719]
["bitfinex","ETHUSD",1770698306275,3.03711784,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1770698306505,0.04822531,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1770698306805,1.25531471,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1770698308408,1.25531471,2071.1,2070.5,1.20843781]
["bitfinex","ETHUSD",1770698309882,0.04822531,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1770698311378,1.20715398,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1770698311778,4.29247569,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1770698312925,4.29247569,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1770698313087,0.002,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1770698315101,0.04822531,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1770698315305,3.08534315,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1770698315815,0.002,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1770698316110,1.03976258,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1770698316414,0.05022531,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1770698316641,1.04006802,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1770698316917,0.05022531,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1770698317099,1.04006777,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1770698317298,1.25746918,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1770698317500,1.04046313,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1770698317709,1.25746918,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1770698317910,1.04045714,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1770698318219,1.04098599,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1770698318395,4.29458702,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1770698318601,1.04098744,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1770698318801,4.29458702,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1770698318802,1.04098744,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1770698319136,4.29458702,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1770698319422,1.04170491,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1770698319617,1.04170491,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1770698319917,4.29458702,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1770698320118,1.04170477,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1770698320322,1.04170477,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1770698320526,1.04170477,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1770698321224,1.04170477,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1770698321522,1.20729732,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1770698321523,1.04170477,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1770698321717,1.04170477,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1770698321904,1.04170477,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1770698322223,1.04170477,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1770698322396,1.04170477,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1770698322596,1.04170477,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1770698322819,1.04170477,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1770698323602,1.04170477,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1770698323798,1.04170477,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1770698323997,4.07882261,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1770698324339,1.04170477,2070.6,2070.0,4.2059234]
["bitfinex","ETHUSD",1770698324517,1.04170477,2070.5,2070.0,4.2059234]
["bitfinex","ETHUSD",1770698324691,1.25555333,2070.7,2069.8,8.20422402]
["bitfinex","ETHUSD",1770698324899,0.04822531,2070.2,2069.6,4.20715118]
["bitfinex","ETHUSD",1770698325122,1.04303635,2070.1,2069.6,4.20715118]
["bitfinex","ETHUSD",1770698325445,1.04303635,2070.1,2069.7,1.20890272]
["bitfinex","ETHUSD",1770698326235,0.04822531,2070.2,2069.7,1.20890272]
["bitfinex","ETHUSD",1770698326407,0.04822531,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1770698326729,1.0417405,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1770698327027,0.04822531,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1770698327204,1.04173944,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1770698327405,0.04822531,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1770698327729,1.04134385,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1770698327954,0.04822531,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1770698328111,1.04134385,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1770698328313,0.04822531,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1770698328623,1.04100436,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1770698328940,0.04822531,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1770698330240,1.207498,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1770698330412,1.04052883,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1770698330612,1.207498,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1770698330856,0.002,2070.6,2070.1,2.92848989]
["bitfinex","ETHUSD",1770698331011,1.04041562,2070.5,2070.1,2.92848989]
["bitfinex","ETHUSD",1770698331213,0.002,2070.6,2070.1,2.92848989]
["bitfinex","ETHUSD",1770698331432,1.0403573,2070.5,2070.1,2.92848989]
["bitfinex","ETHUSD",1770698331629,4.28903786,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1770698331841,1.08861537,2070.5,2070.0,1.20872946]
["bitfinex","ETHUSD",1770698332036,1.25567185,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1770698332220,0.04822531,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1770698334141,1.25567516,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1770698334725,1.04035198,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1770698335046,4.33533272,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1770698335246,1.04037619,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1770698335424,3.07965756,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1770698335953,1.25567516,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1770698336248,1.0403412,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1770698336450,0.04822531,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1770698336619,0.002,2070.6,2070.0,2.92948989]
["bitfinex","ETHUSD",1770698336815,1.0404373,2070.5,2070.0,2.92948989]
["bitfinex","ETHUSD",1770698337020,0.002,2070.6,2070.0,2.92948989]
["bitfinex","ETHUSD",1770698337216,1.04043472,2070.5,2070.0,2.92948989]
["bitfinex","ETHUSD",1770698337447,0.002,2070.6,2070.0,2.92948989]
["bitfinex","ETHUSD",1770698337750,1.04052366,2070.5,2070.0,2.92948989]
["bitfinex","ETHUSD",1770698338048,0.002,2070.6,2070.0,2.92948989]
["bitfinex","ETHUSD",1770698338253,1.0405818,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1770698338464,0.002,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1770698338757,1.04058151,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1770698338929,0.002,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1770698339123,1.04058174,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1770698339324,0.002,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1770698339534,1.04072012,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1770698339830,0.002,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1770698340051,1.04071756,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1770698340223,0.002,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1770698340420,1.04078896,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1770698340725,0.002,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1770698340924,1.04078939,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1770698341125,0.05022531,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1770698341325,1.04087823,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1770698341640,0.05022531,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1770698341836,1.04094437,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1770698342138,0.002,2070.6,2070.2,2.92948989]
["bitfinex","ETHUSD",1770698342344,1.04111502,2070.5,2070.2,2.92948989]
["bitfinex","ETHUSD",1770698342529,0.002,2070.6,2070.2,4.13708082]
["bitfinex","ETHUSD",1770698342736,1.0411149,2070.5,2070.2,4.13708082]
["bitfinex","ETHUSD",1770698342919,0.002,2070.6,2070.2,4.13708082]
["bitfinex","ETHUSD",1770698343120,1.04111406,2070.5,2070.2,4.13708082]
["bitfinex","ETHUSD",1770698343326,0.002,2070.6,2070.2,4.13708082]
["bitfinex","ETHUSD",1770698343527,1.04131117,2070.5,2070.2,4.13708082]
["bitfinex","ETHUSD",1770698343862,0.002,2070.6,2070.2,1.20859093]
["bitfinex","ETHUSD",1770698344028,0.002,2070.9,2070.4,2.92848989]
["bitfinex","ETHUSD",1770698344648,0.002,2070.9,2070.4,4.13594008]
["bitfinex","ETHUSD",1770698345153,0.002,2070.9,2070.5,2.92848989]
["bitfinex","ETHUSD",1770698346935,0.002,2070.9,2070.5,4.13590881]
["bitfinex","ETHUSD",1770698347251,0.002,2070.9,2070.6,2.92848989]
["bitfinex","ETHUSD",1770698347632,0.002,2071.1,2070.6,2.92848989]
["bitfinex","ETHUSD",1770698349062,0.002,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1770698349354,0.002,2071.1,2070.6,2.92848989]
["bitfinex","ETHUSD",1770698349355,0.002,2071.1,2070.6,4.13582421]
["bitfinex","ETHUSD",1770698350135,0.002,2071.1,2070.6,1.20733432]
["bitfinex","ETHUSD",1770698350342,0.002,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1770698351129,0.002,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1770698351332,0.002,2070.9,2070.7,2.92948989]
["bitfinex","ETHUSD",1770698354261,0.002,2070.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1770698354459,0.002,2070.9,2070.8,4.13575278]
["bitfinex","ETHUSD",1770698354830,0.002,2070.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1770698355163,0.002,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1770698355495,0.04822531,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1770698355772,0.04822531,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1770698355961,0.04822531,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1770698356135,0.04822531,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1770698356136,0.04822531,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1770698356340,0.04822531,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1770698356552,0.04822531,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1770698356952,0.04822531,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1770698359484,1.2562634,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1770698360182,0.04822531,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1770698360337,1.25624935,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1770698360739,0.04822531,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1770698360966,3.09743587,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1770698361174,4.8306546,2070.2,2069.0,0.001]
["bitfinex","ETHUSD",1770698361175,4.26263163,2070.0,2069.0,2.95104686]
["bitfinex","ETHUSD",1770698361350,3.05487353,2070.0,2069.0,2.95104686]
["bitfinex","ETHUSD",1770698361552,3.05487353,2070.0,2069.2,2.95004686]
["bitfinex","ETHUSD",1770698362374,0.04822531,2069.9,2069.2,2.95004686]
["bitfinex","ETHUSD",1770698362674,3.05487353,2069.5,2068.7,2.95004686]
["bitfinex","ETHUSD",1770698362851,0.04822531,2069.4,2068.9,1.20833128]
["bitfinex","ETHUSD",1770698363054,0.04822531,2069.4,2068.8,4.1584472]
["bitfinex","ETHUSD",1770698363370,0.04822531,2069.5,2068.9,1.20834375]
["bitfinex","ETHUSD",1770698363571,1.25625402,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770698364477,1.25625402,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770698365560,1.25616718,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1770698365761,4.31104071,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1770698366553,0.04822531,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770698366954,4.31104071,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1770698367160,9.39704071,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1770698367374,4.31104071,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1770698367562,0.04822531,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770698370454,0.04629257,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770698370782,4.31104607,2069.7,2069.1,2.95104686]
["bitfinex","ETHUSD",1770698370783,0.04822531,2069.7,2069.1,2.95104686]
["bitfinex","ETHUSD",1770698371358,4.31092288,2069.9,2069.1,2.95104686]
["bitfinex","ETHUSD",1770698371557,3.10309884,2069.9,2069.1,2.95104686]
["bitfinex","ETHUSD",1770698372158,4.31089022,2069.9,2069.1,2.95104686]
["bitfinex","ETHUSD",1770698372361,0.04822531,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1770698372555,3.10309884,2069.7,2069.1,1.20925479]
["bitfinex","ETHUSD",1770698373295,0.04822531,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770698373591,3.10309884,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770698374175,0.04822531,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770698375966,0.04822531,2069.7,2069.1,2.95104686]
["bitfinex","ETHUSD",1770698376394,0.002,2069.8,2069.1,2.95104686]
["bitfinex","ETHUSD",1770698377065,0.04822531,2069.7,2069.2,1.2081964]
["bitfinex","ETHUSD",1770698378890,0.002,2069.8,2069.3,2.95004686]
["bitfinex","ETHUSD",1770698379090,0.002,2069.8,2069.4,1.20807963]
["bitfinex","ETHUSD",1770698383397,0.002,2069.8,2069.2,7.78272309]
["bitfinex","ETHUSD",1770698384687,0.002,2069.8,2069.3,2.95004686]
["bitfinex","ETHUSD",1770698385298,1.04223609,2069.7,2069.4,1.20807963]
["bitfinex","ETHUSD",1770698385499,0.002,2069.8,2069.4,1.20807963]
["bitfinex","ETHUSD",1770698385674,1.04223692,2069.7,2069.3,1.20809374]
["bitfinex","ETHUSD",1770698385993,1.04223692,2069.6,2069.3,1.20809374]
["bitfinex","ETHUSD",1770698386188,3.05687353,2069.8,2069.3,1.20809374]
["bitfinex","ETHUSD",1770698386387,1.04219842,2069.7,2069.3,1.20809374]
["bitfinex","ETHUSD",1770698386702,1.04219842,2069.6,2069.3,1.20809374]
["bitfinex","ETHUSD",1770698386888,3.05687353,2069.8,2069.3,1.20809374]
["bitfinex","ETHUSD",1770698387084,1.04220129,2069.7,2069.3,1.20809374]
["bitfinex","ETHUSD",1770698387290,1.04220129,2069.6,2069.3,1.20809374]
["bitfinex","ETHUSD",1770698387490,3.05687353,2069.8,2069.3,1.20809374]
["bitfinex","ETHUSD",1770698387690,4.1452489,2069.7,2069.3,1.20809374]
["bitfinex","ETHUSD",1770698387998,1.04215006,2069.6,2069.3,1.20809374]
["bitfinex","ETHUSD",1770698388207,1.04215006,2069.6,2069.3,1.20909374]
["bitfinex","ETHUSD",1770698388377,1.04415006,2069.6,2069.3,1.20909374]
["bitfinex","ETHUSD",1770698388704,0.002,2069.6,2069.3,1.20909374]
["bitfinex","ETHUSD",1770698388876,0.002,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1770698389073,0.05022531,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1770698389305,0.05022531,2069.6,2069.2,1.20815343]
["bitfinex","ETHUSD",1770698389306,0.04822531,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770698389504,3.10309884,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1770698389805,1.0422544,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1770698395412,4.14633205,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1770698395706,3.10407765,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1770698396502,0.04822531,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1770698396802,1.0416201,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1770698397007,0.04822531,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1770698397008,3.15230296,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1770698397191,1.04162024,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1770698397386,3.15230296,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1770698397592,1.04150418,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1770698397904,3.15230296,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1770698398101,1.04150418,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1770698398301,3.15230296,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1770698398492,1.04140004,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1770698398686,3.15230296,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1770698398889,1.04140004,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1770698399217,3.15230296,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1770698399389,1.04130324,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1770698399590,0.04822531,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1770698399810,1.04130339,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1770698400012,0.04822531,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1770698400209,3.15230296,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1770698400707,4.14541174,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1770698402506,0.05022531,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1770698404394,4.14474287,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1770698404801,4.14474287,2068.9,2068.3,1.20968317]
["bitfinex","ETHUSD",1770698405001,1.08889053,2068.8,2068.3,1.20968317]
["bitfinex","ETHUSD",1770698405314,0.04822531,2068.8,2068.3,1.20968317]
["bitfinex","ETHUSD",1770698406596,3.15230296,2068.8,2068.3,1.20968317]
["bitfinex","ETHUSD",1770698407609,3.15230296,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1770698408488,3.15230296,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1770698408691,1.04000548,2068.3,2067.9,2.87973138]
["bitfinex","ETHUSD",1770698408889,0.04822531,2068.6,2068.1,1.20882821]
["bitfinex","ETHUSD",1770698409092,1.03994095,2068.5,2068.1,1.20882821]
["bitfinex","ETHUSD",1770698409338,3.15230296,2068.6,2068.0,1.20885423]
["bitfinex","ETHUSD",1770698409632,1.03957661,2068.5,2068.0,1.20885423]
["bitfinex","ETHUSD",1770698409798,3.15230296,2068.6,2068.0,1.20885423]
["bitfinex","ETHUSD",1770698409996,1.03959643,2068.5,2068.0,1.20885423]
["bitfinex","ETHUSD",1770698410297,3.10407765,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1770698410923,0.04822531,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1770698411222,3.15230296,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1770698411908,0.04822531,2068.6,2067.9,2.87973138]
["bitfinex","ETHUSD",1770698412103,1.03908712,2068.5,2067.9,2.87973138]
["bitfinex","ETHUSD",1770698412327,4.31257057,2068.7,2067.9,2.87973138]
["bitfinex","ETHUSD",1770698412529,1.03900551,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1770698412715,1.03900551,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1770698413041,0.002,2068.6,2068.1,2.87973138]
["bitfinex","ETHUSD",1770698414398,0.002,2068.6,2068.1,4.08852475]
["bitfinex","ETHUSD",1770698414595,4.19146187,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1770698414818,3.15230296,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1770698415011,0.04822531,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1770698417333,4.36106335,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1770698417641,3.10407765,2068.1,2067.4,1.20924619]
["bitfinex","ETHUSD",1770698417941,4.19204435,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1770698418121,3.15230296,2068.0,2067.3,1.21026752]
["bitfinex","ETHUSD",1770698418442,3.15230296,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1770698418616,4.36124941,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1770698418815,4.36124941,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1770698419038,1.03974329,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1770698419217,4.36124941,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1770698419419,3.15230296,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1770698419613,3.92795891,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1770698419818,1.03979042,2067.6,2067.1,1.20941403]
["bitfinex","ETHUSD",1770698420019,2.88824748,2067.7,2067.1,1.20941403]
["bitfinex","ETHUSD",1770698420230,0.04822531,2067.7,2067.2,1.21036058]
["bitfinex","ETHUSD",1770698420430,0.04822531,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1770698420807,0.04822531,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1770698421014,1.03905359,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1770698421235,0.04822531,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1770698421535,1.03849844,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1770698421755,0.04822531,2068.0,2067.3,2.93872105]
["bitfinex","ETHUSD",1770698421939,1.03839475,2067.9,2067.3,2.93872105]
["bitfinex","ETHUSD",1770698422113,0.04822531,2068.0,2067.3,2.93872105]
["bitfinex","ETHUSD",1770698422312,1.03842227,2067.9,2067.3,2.93872105]
["bitfinex","ETHUSD",1770698422512,0.04822531,2068.0,2067.3,2.93872105]
["bitfinex","ETHUSD",1770698422733,1.03815083,2067.9,2067.4,1.20924833]
["bitfinex","ETHUSD",1770698422915,0.04822531,2068.0,2067.4,1.20924833]
["bitfinex","ETHUSD",1770698423121,1.03815069,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1770698423342,0.04822531,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1770698423540,1.03797126,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1770698423746,0.04822531,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1770698423944,1.03796804,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1770698424240,0.04822531,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1770698424411,1.03786686,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1770698424612,2.92773361,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1770698424811,0.04822531,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1770698425012,1.03789312,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1770698425208,0.04822531,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1770698425444,0.04822531,2067.8,2067.2,2.93772105]
["bitfinex","ETHUSD",1770698425649,2.97595892,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1770698425856,0.04822531,2067.8,2067.2,2.93772105]
["bitfinex","ETHUSD",1770698426653,2.97595892,2068.0,2067.3,1.20930682]
["bitfinex","ETHUSD",1770698426856,1.0378551,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1770698427158,0.002,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1770698427354,0.002,2067.8,2067.5,0.002]
["bitfinex","ETHUSD",1770698429363,0.05022531,2067.8,2067.5,0.002]
["bitfinex","ETHUSD",1770698429730,0.002,2067.8,2067.5,0.002]
["bitfinex","ETHUSD",1770698431959,0.002,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1770698432259,0.002,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1770698435659,0.05022531,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1770698436163,0.002,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1770698436345,2.92973361,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1770698437255,0.002,2067.8,2067.5,2.93872105]
["bitfinex","ETHUSD",1770698437558,0.002,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1770698437757,0.002,2067.8,2067.5,2.93872105]
["bitfinex","ETHUSD",1770698437966,0.002,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1770698438333,1.04131589,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1770698438535,0.002,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1770698438846,1.04131896,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1770698439167,0.002,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1770698439346,1.0415384,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1770698439546,2.97795892,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1770698439857,1.04157821,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1770698440056,2.97795892,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1770698440367,3.96931273,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1770698440536,1.04157912,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1770698442450,4.01753804,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1770698443087,4.01753804,2067.6,2066.8,3.378]
["bitfinex","ETHUSD",1770698443088,2.92773361,2067.2,2066.6,1.20968551]
["bitfinex","ETHUSD",1770698443239,1.04157912,2067.1,2066.6,7.77656656]
["bitfinex","ETHUSD",1770698443446,1.04157912,2067.0,2066.6,7.77656656]
["bitfinex","ETHUSD",1770698443742,5.87441374,2067.4,2066.6,4.14743749]
["bitfinex","ETHUSD",1770698443945,1.04244013,2067.3,2066.6,4.14743749]
["bitfinex","ETHUSD",1770698444141,2.92773361,2067.1,2066.2,2.93772105]
["bitfinex","ETHUSD",1770698444349,1.04244013,2067.0,2066.5,1.20977097]
["bitfinex","ETHUSD",1770698444559,1.04244013,2066.9,2066.5,1.20977097]
["bitfinex","ETHUSD",1770698444753,1.04244013,2066.8,2066.5,1.20977097]
["bitfinex","ETHUSD",1770698444958,2.92773361,2067.2,2066.5,1.20977097]
["bitfinex","ETHUSD",1770698445167,1.04250913,2067.1,2066.5,1.20977097]
["bitfinex","ETHUSD",1770698445479,1.04250913,2067.0,2066.5,1.20977097]
["bitfinex","ETHUSD",1770698445664,1.04250913,2066.9,2066.5,4.14749202]
["bitfinex","ETHUSD",1770698445971,2.92773361,2067.2,2066.5,4.14749202]
["bitfinex","ETHUSD",1770698446175,1.04220666,2067.1,2066.5,4.14749202]
["bitfinex","ETHUSD",1770698446350,1.04220666,2067.0,2066.5,4.14749202]
["bitfinex","ETHUSD",1770698446552,2.92773361,2067.2,2066.6,2.93772105]
["bitfinex","ETHUSD",1770698446756,1.04219687,2067.1,2066.6,2.93772105]
["bitfinex","ETHUSD",1770698446961,2.92773361,2067.4,2066.6,2.93772105]
["bitfinex","ETHUSD",1770698447147,1.04219481,2067.3,2066.6,2.93772105]
["bitfinex","ETHUSD",1770698447344,1.04219481,2067.2,2066.6,2.93772105]
["bitfinex","ETHUSD",1770698447548,1.04219481,2067.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1770698447743,2.92773361,2067.4,2066.7,1.2096579]
["bitfinex","ETHUSD",1770698447975,1.04232322,2067.3,2066.7,4.14737895]
["bitfinex","ETHUSD",1770698448176,1.04232322,2067.2,2066.7,4.14737895]
["bitfinex","ETHUSD",1770698448372,1.04232322,2067.1,2066.7,4.14737895]
["bitfinex","ETHUSD",1770698448571,2.92773361,2067.4,2066.7,4.14737895]
["bitfinex","ETHUSD",1770698448756,1.04213692,2067.3,2066.7,4.14737895]
["bitfinex","ETHUSD",1770698449083,1.04213692,2067.2,2066.7,4.14737895]
["bitfinex","ETHUSD",1770698449290,2.92773361,2067.4,2066.7,4.14737895]
["bitfinex","ETHUSD",1770698449291,1.04213692,2067.1,2066.7,4.14737895]
["bitfinex","ETHUSD",1770698449488,2.92773361,2067.4,2066.7,4.14737895]
["bitfinex","ETHUSD",1770698449678,1.0420305,2067.3,2066.7,4.14737895]
["bitfinex","ETHUSD",1770698449878,1.0420305,2067.2,2066.7,4.14737895]
["bitfinex","ETHUSD",1770698450081,1.0420305,2067.1,2066.7,4.14737895]
["bitfinex","ETHUSD",1770698450260,2.92773361,2067.4,2066.7,4.14737895]
["bitfinex","ETHUSD",1770698450460,1.04185643,2067.3,2066.7,4.14737895]
["bitfinex","ETHUSD",1770698450688,1.04185643,2067.2,2066.7,4.14737895]
["bitfinex","ETHUSD",1770698450995,1.04185643,2067.1,2066.7,4.14737895]
["bitfinex","ETHUSD",1770698451175,2.92773361,2067.4,2066.7,4.14737895]
["bitfinex","ETHUSD",1770698451363,1.04168298,2067.3,2066.7,4.14737895]
["bitfinex","ETHUSD",1770698451554,1.04168298,2067.2,2066.7,4.14737895]
["bitfinex","ETHUSD",1770698451760,1.04168298,2067.1,2066.7,4.14737895]
["bitfinex","ETHUSD",1770698451973,1.25745356,2067.5,2066.8,2.6891579]
["bitfinex","ETHUSD",1770698452159,3.95757075,2067.4,2066.8,2.6891579]
["bitfinex","ETHUSD",1770698452380,3.95757075,2067.3,2066.7,1.2096579]
["bitfinex","ETHUSD",1770698452569,1.04167642,2067.2,2066.7,1.2096579]
["bitfinex","ETHUSD",1770698452773,1.04167642,2067.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1770698452997,2.91589433,2067.3,2066.7,3.8988158]
["bitfinex","ETHUSD",1770698453300,1.04157351,2067.2,2066.7,3.8988158]
["bitfinex","ETHUSD",1770698453467,2.91589433,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1770698453663,1.04147914,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770698453867,4.17334789,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1770698454087,1.04147835,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1770698454293,1.04147835,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1770698454491,1.04147835,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770698454793,2.91589433,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1770698454961,1.0414479,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1770698455166,1.0414479,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770698455367,2.91589433,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1770698455670,1.04140401,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1770698455877,1.04140401,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770698456076,2.91589433,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1770698456279,1.04138301,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1770698456498,1.04138301,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770698456667,2.91589433,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1770698456969,1.0413891,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1770698457296,3.95728343,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770698457503,2.91589433,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770698458093,1.21115899,2067.6,2067.0,2.6891579]
["bitfinex","ETHUSD",1770698458304,1.04137395,2067.5,2067.0,2.6891579]
["bitfinex","ETHUSD",1770698458506,1.04137395,2067.4,2067.0,2.6891579]
["bitfinex","ETHUSD",1770698458679,1.04137395,2067.3,2067.0,2.6891579]
["bitfinex","ETHUSD",1770698458887,1.04137395,2067.2,2067.0,2.6891579]
["bitfinex","ETHUSD",1770698459200,0.002,2067.6,2067.0,2.6891579]
["bitfinex","ETHUSD",1770698459369,1.04137042,2067.5,2067.0,2.6891579]
["bitfinex","ETHUSD",1770698459572,1.04137042,2067.4,2067.0,2.6891579]
["bitfinex","ETHUSD",1770698459765,1.04137042,2067.3,2067.0,2.6891579]
["bitfinex","ETHUSD",1770698460079,1.25935837,2067.6,2067.0,2.6891579]
["bitfinex","ETHUSD",1770698460080,1.04137042,2067.2,2067.0,2.6891579]
["bitfinex","ETHUSD",1770698460396,2.91589433,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1770698460578,1.04141304,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770698460768,2.91589433,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1770698460969,1.04142046,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770698461175,2.91589433,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1770698461379,1.04148759,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770698461579,2.91589433,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1770698461795,1.0414845,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770698461991,2.91589433,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1770698462199,1.04148466,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770698462398,2.91589433,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1770698462590,1.04159956,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770698462784,1.04159956,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1770698462988,2.91589433,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1770698463196,1.0416064,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770698463372,1.0416064,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1770698465691,2.91589433,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1770698465892,1.04224692,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770698466094,2.91589433,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1770698466407,1.04244746,2067.4,2067.0,3.89864024]
["bitfinex","ETHUSD",1770698466599,0.002,2067.1,2067.0,1.20948234]
["bitfinex","ETHUSD",1770698467002,0.002,2067.1,2066.9,1.210496]
["bitfinex","ETHUSD",1770698467198,0.002,2067.1,2066.9,1.21053924]
["bitfinex","ETHUSD",1770698468274,0.002,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1770698468479,0.002,2067.1,2064.6,9.02726866]
["bitfinex","ETHUSD",1770698468480,1.04323154,2067.0,2066.3,2.6891579]
["bitfinex","ETHUSD",1770698468675,1.04323154,2066.9,2066.3,2.6891579]
["bitfinex","ETHUSD",1770698468889,2.91589433,2067.0,2066.3,2.6891579]
["bitfinex","ETHUSD",1770698469090,1.04335689,2066.9,2066.3,2.6891579]
["bitfinex","ETHUSD",1770698469310,2.91589433,2067.0,2066.3,2.6891579]
["bitfinex","ETHUSD",1770698469607,1.04369809,2066.9,2066.3,2.6891579]
["bitfinex","ETHUSD",1770698469789,1.04369809,2066.8,2066.3,2.6891579]
["bitfinex","ETHUSD",1770698469994,2.91589433,2067.0,2066.3,2.6891579]
["bitfinex","ETHUSD",1770698470305,1.0437183,2066.9,2066.3,2.6891579]
["bitfinex","ETHUSD",1770698470494,0.002,2067.1,2066.5,2.6891579]
["bitfinex","ETHUSD",1770698472504,2.91789433,2067.1,2066.5,1.20973324]
["bitfinex","ETHUSD",1770698472711,2.91789433,2067.1,2066.5,1.20977224]
["bitfinex","ETHUSD",1770698473693,2.96611964,2067.1,2066.5,1.20977224]
["bitfinex","ETHUSD",1770698473897,2.96611964,2067.1,2066.4,1.20982953]
["bitfinex","ETHUSD",1770698474489,2.91589433,2067.0,2066.2,4.8397493]
["bitfinex","ETHUSD",1770698475889,2.91589433,2067.0,2066.2,7.5289072]
["bitfinex","ETHUSD",1770698476113,2.91589433,2067.0,2066.2,4.8397493]
["bitfinex","ETHUSD",1770698476611,2.91589433,2066.8,2066.2,4.8397493]
["bitfinex","ETHUSD",1770698476904,2.91589433,2066.8,2066.1,1.20996935]
["bitfinex","ETHUSD",1770698477488,0.002,2067.1,2066.1,1.20996935]
["bitfinex","ETHUSD",1770698477685,2.91589433,2067.0,2066.3,2.6891579]
["bitfinex","ETHUSD",1770698478198,2.91589433,2067.0,2066.2,6.05738484]
["bitfinex","ETHUSD",1770698478909,1.20952284,2067.0,2066.3,1.20989207]
["bitfinex","ETHUSD",1770698479102,2.91589433,2066.9,2066.3,1.20989207]
["bitfinex","ETHUSD",1770698479797,2.91589433,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1770698482411,1.04339732,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1770698482607,1.04339732,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1770698482813,0.002,2067.1,2066.5,2.67362784]
["bitfinex","ETHUSD",1770698483014,2.72577488,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1770698484591,2.72577488,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1770698486322,2.72577488,2066.8,2065.9,14.27783552]
["bitfinex","ETHUSD",1770698486323,2.72577488,2066.5,2065.6,1.21026224]
["bitfinex","ETHUSD",1770698486637,3.93572551,2066.2,2065.5,1.21031825]
["bitfinex","ETHUSD",1770698486793,3.93572551,2066.2,2065.4,2.67262784]
["bitfinex","ETHUSD",1770698486997,3.93572551,2066.2,2065.2,3.381]
["bitfinex","ETHUSD",1770698486998,2.72577488,2065.9,2065.2,3.381]
["bitfinex","ETHUSD",1770698487327,2.77400019,2065.7,2064.7,2.67262784]
["bitfinex","ETHUSD",1770698487494,2.77400019,2065.7,2064.8,1.21073349]
["bitfinex","ETHUSD",1770698487826,2.77400019,2065.7,2064.7,7.51593641]
["bitfinex","ETHUSD",1770698487827,2.77400019,2065.7,2064.9,1.21070622]
["bitfinex","ETHUSD",1770698488240,2.77400019,2065.7,2064.8,1.21074131]
["bitfinex","ETHUSD",1770698488828,2.72577488,2065.5,2064.8,1.21074131]
["bitfinex","ETHUSD",1770698489249,3.98428314,2065.7,2064.8,3.88336915]
["bitfinex","ETHUSD",1770698489394,1.21020073,2065.8,2064.9,2.67262784]
["bitfinex","ETHUSD",1770698489597,3.98420092,2065.8,2064.9,2.67262784]
["bitfinex","ETHUSD",1770698489799,2.77400019,2065.8,2064.9,2.67262784]
["bitfinex","ETHUSD",1770698490029,1.21016923,2065.9,2064.9,2.67262784]
["bitfinex","ETHUSD",1770698490230,3.93587048,2066.0,2064.9,2.67262784]
["bitfinex","ETHUSD",1770698490617,2.72577488,2065.9,2064.9,2.67262784]
["bitfinex","ETHUSD",1770698490799,3.9841851,2065.8,2065.0,1.21065375]
["bitfinex","ETHUSD",1770698491000,3.98411059,2066.0,2065.1,2.67262784]
["bitfinex","ETHUSD",1770698491619,2.72577488,2065.9,2065.1,2.67262784]
["bitfinex","ETHUSD",1770698492133,1.25833571,2066.0,2065.0,2.67262784]
["bitfinex","ETHUSD",1770698492134,0.04822531,2065.8,2065.0,2.67262784]
["bitfinex","ETHUSD",1770698492333,2.72577488,2065.9,2065.0,2.67262784]
["bitfinex","ETHUSD",1770698492533,2.72577488,2065.9,2064.9,1.21071232]
["bitfinex","ETHUSD",1770698492835,1.21018491,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770698493133,3.93595979,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770698493538,2.72577488,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770698494311,1.21017129,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1770698494719,3.93594617,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1770698495237,3.93594617,2065.9,2065.1,1.21159512]
["bitfinex","ETHUSD",1770698496126,2.72577488,2065.8,2065.1,1.21159512]
["bitfinex","ETHUSD",1770698496516,2.77400019,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770698497530,3.98418887,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770698498435,3.93596356,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770698498638,2.72577488,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1770698499026,2.77400019,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1770698499508,4.84053722,2065.9,2065.1,2.67362784]
["bitfinex","ETHUSD",1770698499509,1.21016323,2065.9,2065.1,2.67362784]
["bitfinex","ETHUSD",1770698499931,3.93593811,2065.9,2065.1,2.67362784]
["bitfinex","ETHUSD",1770698500143,2.72577488,2065.9,2065.1,2.67362784]
["bitfinex","ETHUSD",1770698501466,1.2099343,2066.3,2065.2,1.2105365]
["bitfinex","ETHUSD",1770698501677,1.03696911,2066.2,2065.3,2.67262784]
["bitfinex","ETHUSD",1770698501963,1.2099343,2066.3,2065.3,2.67262784]
["bitfinex","ETHUSD",1770698502455,3.93570918,2066.3,2065.3,2.67262784]
["bitfinex","ETHUSD",1770698502657,2.72577488,2066.2,2065.3,2.67262784]
["bitfinex","ETHUSD",1770698503253,3.81139207,2066.1,2065.3,2.67262784]
["bitfinex","ETHUSD",1770698503453,1.21018491,2065.8,2065.1,3.88418261]
["bitfinex","ETHUSD",1770698503651,3.98417006,2065.9,2065.1,3.88418261]
["bitfinex","ETHUSD",1770698503858,2.72577488,2065.8,2065.1,1.21155477]
["bitfinex","ETHUSD",1770698504057,2.72577488,2065.8,2065.1,1.21158282]
["bitfinex","ETHUSD",1770698504558,2.72577488,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770698504760,2.72577488,2065.8,2065.1,1.21159469]
["bitfinex","ETHUSD",1770698505145,2.72577488,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770698505659,3.93599764,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770698506170,3.93599764,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1770698506369,1.03849185,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1770698506573,3.93599764,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1770698506737,1.03848329,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1770698506937,3.93599764,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1770698507262,1.03847816,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1770698507434,3.93599764,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1770698507637,1.03868194,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1770698507836,3.93599135,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1770698508054,1.03867535,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1770698508264,3.93599135,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1770698508460,1.21009453,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1770698508664,1.03887757,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1770698508838,1.21009453,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1770698509040,1.03887564,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1770698509248,1.21009453,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1770698509563,1.03900184,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1770698509765,3.69574377,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1770698510059,1.03925156,2065.9,2065.3,1.21147789]
["bitfinex","ETHUSD",1770698510237,3.69574377,2066.0,2065.3,1.21147789]
["bitfinex","ETHUSD",1770698510433,1.03968773,2065.9,2065.3,3.95107683]
["bitfinex","ETHUSD",1770698510664,2.48564924,2066.1,2065.3,3.95107683]
["bitfinex","ETHUSD",1770698510962,1.03963974,2066.0,2065.3,3.95107683]
["bitfinex","ETHUSD",1770698511266,1.03963974,2065.9,2065.3,3.95107683]
["bitfinex","ETHUSD",1770698511641,1.03963974,2065.9,2065.3,1.21147789]
["bitfinex","ETHUSD",1770698511962,1.03963974,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1770698513266,1.03963974,2065.9,2065.3,2.74059894]
["bitfinex","ETHUSD",1770698513468,0.04822531,2066.1,2065.3,2.74059894]
["bitfinex","ETHUSD",1770698513667,1.04144388,2066.0,2065.3,2.74059894]
["bitfinex","ETHUSD",1770698513851,0.04822531,2066.1,2065.3,2.74059894]
["bitfinex","ETHUSD",1770698513852,1.04144388,2065.9,2065.3,2.74059894]
["bitfinex","ETHUSD",1770698514054,0.04822531,2066.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1770698514258,1.04141464,2066.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1770698514567,1.04141464,2065.9,2065.4,1.21041928]
["bitfinex","ETHUSD",1770698514743,2.48564924,2066.2,2065.4,3.95001822]
["bitfinex","ETHUSD",1770698514944,1.04217248,2066.1,2065.4,3.95001822]
["bitfinex","ETHUSD",1770698515138,1.04217248,2066.0,2065.4,3.95001822]
["bitfinex","ETHUSD",1770698515370,1.04217248,2065.9,2065.4,1.21041928]
["bitfinex","ETHUSD",1770698515548,1.04217248,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1770698515872,2.48564924,2066.0,2065.3,1.21146214]
["bitfinex","ETHUSD",1770698516051,1.04321156,2065.9,2065.3,1.21146214]
["bitfinex","ETHUSD",1770698516240,1.04321156,2065.8,2065.3,1.21146214]
["bitfinex","ETHUSD",1770698516441,3.57708611,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1770698516661,1.04321156,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1770698516879,1.04321156,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1770698517041,1.04321156,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1770698517242,1.04321156,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1770698517447,1.04321156,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1770698519152,3.74402835,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1770698519430,2.48564924,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1770698519564,2.48564924,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1770698520155,2.48564924,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1770698520552,3.69595867,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1770698520748,2.48564924,2065.3,2064.5,1.21090214]
["bitfinex","ETHUSD",1770698521072,2.53387455,2065.3,2064.5,1.21090214]
["bitfinex","ETHUSD",1770698521272,2.53387455,2065.3,2064.6,1.21088355]
["bitfinex","ETHUSD",1770698521793,2.48564924,2065.5,2064.5,2.73959894]
["bitfinex","ETHUSD",1770698521948,2.48564924,2065.5,2064.8,1.21076579]
["bitfinex","ETHUSD",1770698522457,3.69602721,2065.5,2064.8,1.21076579]
["bitfinex","ETHUSD",1770698523169,3.74418765,2065.6,2064.8,3.95036473]
["bitfinex","ETHUSD",1770698523691,2.48564924,2065.5,2064.8,1.21076579]
["bitfinex","ETHUSD",1770698524283,2.53387455,2065.9,2064.9,2.73959894]
["bitfinex","ETHUSD",1770698524791,2.48564924,2065.9,2064.9,2.73959894]
["bitfinex","ETHUSD",1770698525993,2.48764924,2066.1,2065.0,2.73959894]
["bitfinex","ETHUSD",1770698526193,2.48764924,2066.1,2065.3,2.73959894]
["bitfinex","ETHUSD",1770698526498,0.002,2066.1,2065.4,3.95001822]
["bitfinex","ETHUSD",1770698526993,0.002,2066.1,2064.9,10.90787693]
["bitfinex","ETHUSD",1770698526994,2.48564924,2066.0,2065.0,2.73959894]
["bitfinex","ETHUSD",1770698527195,2.53387455,2066.0,2065.3,1.21047689]
["bitfinex","ETHUSD",1770698527394,2.48564924,2066.0,2065.3,1.21047689]
["bitfinex","ETHUSD",1770698527569,2.48564924,2066.0,2065.2,3.95009503]
["bitfinex","ETHUSD",1770698527771,2.48564924,2066.0,2065.3,1.21047267]
["bitfinex","ETHUSD",1770698528996,3.69571857,2066.0,2065.3,1.21047267]
["bitfinex","ETHUSD",1770698529903,2.48564924,2065.9,2065.2,1.21049091]
["bitfinex","ETHUSD",1770698530100,2.48564924,2065.9,2064.8,3.383]
["bitfinex","ETHUSD",1770698530301,1.25829464,2066.0,2065.1,1.21055687]
["bitfinex","ETHUSD",1770698530302,2.48564924,2065.7,2065.1,1.21055687]
["bitfinex","ETHUSD",1770698530801,2.48564924,2065.9,2065.2,1.2105131]
["bitfinex","ETHUSD",1770698530975,4.84209007,2066.1,2065.3,2.73959894]
["bitfinex","ETHUSD",1770698530976,3.6976597,2066.1,2065.3,2.73959894]
["bitfinex","ETHUSD",1770698531173,1.04329673,2066.0,2065.3,2.73959894]
["bitfinex","ETHUSD",1770698531402,1.04329673,2065.9,2065.3,2.73959894]
["bitfinex","ETHUSD",1770698531585,1.04329673,2065.8,2065.3,2.73959894]
["bitfinex","ETHUSD",1770698531785,1.04329673,2065.7,2065.3,2.73959894]
["bitfinex","ETHUSD",1770698531989,0.002,2065.8,2065.3,2.73959894]
["bitfinex","ETHUSD",1770698532189,1.04327421,2065.7,2065.3,2.73959894]
["bitfinex","ETHUSD",1770698532506,0.002,2065.8,2065.3,2.73959894]
["bitfinex","ETHUSD",1770698532713,0.002,2065.8,2064.4,2.73959894]
["bitfinex","ETHUSD",1770698532714,2.48564924,2065.6,2064.4,2.73959894]
["bitfinex","ETHUSD",1770698532887,3.52903976,2065.5,2064.7,4.84315244]
["bitfinex","ETHUSD",1770698533211,1.04339052,2065.4,2064.7,4.84315244]
["bitfinex","ETHUSD",1770698533411,1.04339052,2065.4,2064.7,7.58275138]
["bitfinex","ETHUSD",1770698533588,1.04339052,2065.4,2064.8,2.73959894]
["bitfinex","ETHUSD",1770698533792,2.48564924,2065.7,2064.8,2.73959894]
["bitfinex","ETHUSD",1770698534115,1.04352688,2065.6,2064.8,2.73959894]
["bitfinex","ETHUSD",1770698534298,1.04352688,2065.5,2064.8,2.73959894]
["bitfinex","ETHUSD",1770698534602,3.52917612,2065.4,2064.7,4.84315244]
["bitfinex","ETHUSD",1770698534780,1.04352688,2065.3,2064.7,7.58275138]
["bitfinex","ETHUSD",1770698534986,3.74418621,2065.6,2064.7,7.58275138]
["bitfinex","ETHUSD",1770698535190,1.0435736,2065.5,2064.7,7.58275138]
["bitfinex","ETHUSD",1770698535389,1.0435736,2065.4,2064.7,7.58275138]
["bitfinex","ETHUSD",1770698535613,2.48764924,2065.8,2064.8,2.73959894]
["bitfinex","ETHUSD",1770698535777,1.04343569,2065.7,2064.8,2.73959894]
["bitfinex","ETHUSD",1770698535982,1.04343569,2065.6,2064.8,2.73959894]
["bitfinex","ETHUSD",1770698536193,1.04343569,2065.5,2064.8,2.73959894]
["bitfinex","ETHUSD",1770698536371,0.002,2065.8,2064.8,2.73959894]
["bitfinex","ETHUSD",1770698536572,1.04342468,2065.7,2064.8,2.73959894]
["bitfinex","ETHUSD",1770698536878,1.04342468,2065.6,2064.8,2.73959894]
["bitfinex","ETHUSD",1770698537097,1.04342468,2065.5,2064.9,3.95031132]
["bitfinex","ETHUSD",1770698537277,3.69783504,2065.8,2064.9,3.95031132]
["bitfinex","ETHUSD",1770698537486,1.04347077,2065.7,2064.9,3.95031132]
["bitfinex","ETHUSD",1770698537806,1.04347077,2065.6,2064.9,3.95031132]
["bitfinex","ETHUSD",1770698538012,1.04347077,2065.5,2064.9,3.95031132]
["bitfinex","ETHUSD",1770698538223,3.69783504,2065.8,2064.9,3.95031132]
["bitfinex","ETHUSD",1770698538423,3.52913651,2065.7,2064.9,3.95031132]
["bitfinex","ETHUSD",1770698538629,1.04348727,2065.6,2064.9,3.95031132]
["bitfinex","ETHUSD",1770698538795,1.04348727,2065.5,2064.9,3.95031132]
["bitfinex","ETHUSD",1770698538994,2.48564924,2065.7,2065.0,2.73959894]
["bitfinex","ETHUSD",1770698539206,1.2121858,2065.8,2065.0,2.73959894]
["bitfinex","ETHUSD",1770698539207,1.04347839,2065.6,2065.0,2.73959894]
["bitfinex","ETHUSD",1770698539416,1.04347839,2065.5,2065.0,2.73959894]
["bitfinex","ETHUSD",1770698539592,3.88266988,2065.8,2065.0,2.73959894]
["bitfinex","ETHUSD",1770698539794,1.0434806,2065.7,2065.0,2.73959894]
["bitfinex","ETHUSD",1770698540019,1.0434806,2065.6,2065.0,2.73959894]
["bitfinex","ETHUSD",1770698540326,1.0434806,2065.5,2065.0,2.73959894]
["bitfinex","ETHUSD",1770698540509,3.88266988,2065.8,2065.0,2.73959894]
["bitfinex","ETHUSD",1770698540702,1.04348481,2065.7,2065.0,2.73959894]
["bitfinex","ETHUSD",1770698540905,1.04348481,2065.6,2065.0,2.73959894]
["bitfinex","ETHUSD",1770698541114,1.04348481,2065.5,2065.0,1.21061089]
["bitfinex","ETHUSD",1770698541304,1.04348481,2065.4,2065.0,1.21061089]
["bitfinex","ETHUSD",1770698541500,2.57210879,2065.6,2065.0,1.21061089]
["bitfinex","ETHUSD",1770698541696,1.04354974,2065.5,2065.0,1.21061089]
["bitfinex","ETHUSD",1770698541896,1.04354974,2065.4,2065.0,1.21061089]
["bitfinex","ETHUSD",1770698542204,2.57210879,2065.6,2065.0,1.21061089]
["bitfinex","ETHUSD",1770698542405,1.04358959,2065.5,2065.0,1.21061089]
["bitfinex","ETHUSD",1770698542724,2.57410879,2065.8,2065.1,2.54644092]
["bitfinex","ETHUSD",1770698543020,1.0435305,2065.7,2065.1,2.54644092]
["bitfinex","ETHUSD",1770698543221,2.57410879,2065.8,2064.9,2.54644092]
["bitfinex","ETHUSD",1770698543222,1.0435305,2065.6,2064.9,2.54644092]
["bitfinex","ETHUSD",1770698543519,1.0435305,2065.5,2064.9,2.54644092]
["bitfinex","ETHUSD",1770698543711,2.57210879,2065.7,2064.9,2.54644092]
["bitfinex","ETHUSD",1770698543909,1.04365775,2065.6,2064.9,2.54644092]
["bitfinex","ETHUSD",1770698544222,1.04365775,2065.5,2064.9,2.54644092]
["bitfinex","ETHUSD",1770698544426,2.57210879,2065.7,2064.9,2.54644092]
["bitfinex","ETHUSD",1770698544622,1.04378361,2065.6,2064.9,2.54644092]
["bitfinex","ETHUSD",1770698544825,1.04378361,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1770698544998,2.57210879,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1770698545338,1.04378355,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1770698545630,1.04378355,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1770698545919,1.04378355,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1770698546123,2.57210879,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1770698546327,1.04403291,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1770698546506,1.04403291,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1770698546706,2.57210879,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1770698547020,3.61620112,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1770698547324,1.04409233,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1770698548424,3.78433812,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1770698548625,1.04405829,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1770698548798,1.04405829,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1770698548998,1.04405829,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1770698549200,1.04405829,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1770698549399,3.78433812,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1770698549708,1.04405667,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1770698549898,1.04405667,2065.6,2065.2,2.54744092]
["bitfinex","ETHUSD",1770698550095,1.04405667,2065.5,2065.2,2.54744092]
["bitfinex","ETHUSD",1770698550455,0.002,2065.8,2065.2,3.75795342]
["bitfinex","ETHUSD",1770698550603,1.04407633,2065.7,2065.2,3.75795342]
["bitfinex","ETHUSD",1770698550803,1.04407633,2065.6,2065.2,3.75795342]
["bitfinex","ETHUSD",1770698551014,0.002,2065.8,2065.2,3.75795342]
["bitfinex","ETHUSD",1770698551201,1.04404137,2065.7,2065.3,2.54644092]
["bitfinex","ETHUSD",1770698551446,1.04404137,2065.6,2065.3,2.54644092]
["bitfinex","ETHUSD",1770698551742,0.002,2065.8,2065.3,2.54644092]
["bitfinex","ETHUSD",1770698551950,1.04429373,2065.7,2065.3,2.54644092]
["bitfinex","ETHUSD",1770698552107,1.04429373,2065.6,2065.3,2.54644092]
["bitfinex","ETHUSD",1770698552299,0.002,2065.8,2065.4,1.21041928]
["bitfinex","ETHUSD",1770698556970,0.002,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1770698557440,0.002,2065.8,2065.2,2.54744092]
["bitfinex","ETHUSD",1770698557614,0.002,2065.6,2065.2,2.54744092]
["bitfinex","ETHUSD",1770698559151,0.002,2065.6,2065.4,2.54644092]
["bitfinex","ETHUSD",1770698560620,0.002,2065.6,2065.3,1.21047789]
["bitfinex","ETHUSD",1770698561253,0.002,2065.6,2065.3,2.54644092]
["bitfinex","ETHUSD",1770698561825,0.002,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1770698562630,0.002,2065.6,2065.2,2.54744092]
["bitfinex","ETHUSD",1770698563551,0.002,2065.6,2065.3,1.21047789]
["bitfinex","ETHUSD",1770698564237,0.002,2065.6,2065.3,3.75691881]
["bitfinex","ETHUSD",1770698567057,0.002,2065.6,2065.3,1.21047789]
["bitfinex","ETHUSD",1770698567252,2.57410879,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1770698570233,0.002,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1770698578168,2.48558241,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1770698578869,2.48558241,2065.6,2065.0,1.21062863]
["bitfinex","ETHUSD",1770698583273,2.48558241,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1770698583572,0.002,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1770698585979,0.002,2065.4,2065.2,1.2115365]
["bitfinex","ETHUSD",1770698586472,0.002,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1770698588862,0.002,2065.4,2065.2,2.48233026]
["bitfinex","ETHUSD",1770698589066,0.002,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1770698589278,0.002,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1770698589460,2.48558241,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1770698592557,2.48358241,2065.2,2064.1,7.3260449]
["bitfinex","ETHUSD",1770698592758,1.04376541,2065.1,2064.7,2.48133026]
["bitfinex","ETHUSD",1770698593075,2.48358241,2065.5,2065.0,1.2106465]
["bitfinex","ETHUSD",1770698593277,1.04572656,2065.4,2065.0,1.2106465]
["bitfinex","ETHUSD",1770698593487,1.04372656,2065.3,2065.0,1.2106465]
["bitfinex","ETHUSD",1770698593658,1.04372656,2065.2,2065.0,1.2106465]
["bitfinex","ETHUSD",1770698593858,1.04372656,2065.1,2064.9,1.21066691]
["bitfinex","ETHUSD",1770698594057,0.002,2065.3,2064.9,1.21066691]
["bitfinex","ETHUSD",1770698594377,1.04362914,2065.2,2064.9,1.21066691]
["bitfinex","ETHUSD",1770698594558,0.002,2065.3,2064.9,1.21066691]
["bitfinex","ETHUSD",1770698594759,2.48558241,2065.3,2064.8,3.383]
["bitfinex","ETHUSD",1770698594954,2.48358241,2065.2,2064.8,3.383]
["bitfinex","ETHUSD",1770698595353,1.21250309,2065.3,2064.8,3.383]
["bitfinex","ETHUSD",1770698595354,2.48558241,2065.1,2064.8,3.383]
["bitfinex","ETHUSD",1770698595586,2.48558241,2065.1,2064.5,1.21091289]
["bitfinex","ETHUSD",1770698595787,2.48558241,2065.1,2064.4,4.59396381]
["bitfinex","ETHUSD",1770698595960,2.48558241,2065.1,2064.5,1.21093908]
["bitfinex","ETHUSD",1770698596266,2.48558241,2065.1,2064.4,4.59396199]
["bitfinex","ETHUSD",1770698596462,3.69618679,2065.1,2064.4,4.59396199]
["bitfinex","ETHUSD",1770698597403,3.69618679,2065.1,2063.1,0.2524147]
["bitfinex","ETHUSD",1770698597404,0.002,2065.0,2063.1,0.2524147]
["bitfinex","ETHUSD",1770698597561,2.48358241,2064.9,2063.9,6.77647933]
["bitfinex","ETHUSD",1770698597891,2.48358241,2064.7,2064.1,1.21116832]
["bitfinex","ETHUSD",1770698598059,0.002,2064.8,2064.3,1.21101124]
["bitfinex","ETHUSD",1770698598372,0.002,2064.8,2064.2,3.69245321]
["bitfinex","ETHUSD",1770698599891,0.002,2064.8,2064.3,3.383]
["bitfinex","ETHUSD",1770698602393,0.002,2064.8,2064.2,3.69245321]
["bitfinex","ETHUSD",1770698602394,2.61920071,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1770698602561,2.61920071,2064.8,2064.1,1.21117659]
["bitfinex","ETHUSD",1770698602965,2.61920071,2064.8,2064.0,1.21219721]
["bitfinex","ETHUSD",1770698603197,0.002,2064.7,2064.0,1.21219721]
["bitfinex","ETHUSD",1770698603367,2.62120071,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1770698603567,2.62120071,2064.7,2064.0,1.21223965]
["bitfinex","ETHUSD",1770698604598,2.61920071,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1770698604963,0.002,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1770698605492,0.002,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1770698606488,0.04822531,2064.9,2064.0,0.001]
["bitfinex","ETHUSD",1770698606489,2.61920071,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1770698606666,2.61920071,2064.7,2064.0,1.21224031]
["bitfinex","ETHUSD",1770698607169,3.83003541,2064.7,2064.0,1.21224031]
["bitfinex","ETHUSD",1770698608096,2.61920071,2064.6,2064.0,1.21224031]
["bitfinex","ETHUSD",1770698609697,3.8300903,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1770698610104,3.8300903,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1770698610398,3.8320903,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1770698611398,2.62120071,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1770698611774,0.002,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1770698612108,0.002,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1770698612409,0.002,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1770698613487,2.62120071,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1770698615305,0.002,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1770698616496,2.62120071,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1770698616796,0.002,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1770698617112,2.62120071,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1770698617410,0.002,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1770698621515,2.61920071,2065.0,2064.2,2.46416373]
["bitfinex","ETHUSD",1770698621684,2.61920071,2065.0,2064.3,6.06655607]
["bitfinex","ETHUSD",1770698621883,2.61920071,2065.0,2064.1,2.46516373]
["bitfinex","ETHUSD",1770698623207,0.002,2064.3,2064.1,2.46516373]
["bitfinex","ETHUSD",1770698623412,2.61920071,2064.8,2064.2,1.21112295]
["bitfinex","ETHUSD",1770698623709,0.002,2064.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1770698624593,0.002,2064.5,2064.2,3.67528668]
["bitfinex","ETHUSD",1770698625003,2.61920071,2064.9,2064.2,3.67528668]
["bitfinex","ETHUSD",1770698625908,2.61920071,2064.9,2064.3,3.384]
["bitfinex","ETHUSD",1770698626418,0.002,2065.2,2064.7,8.5307198]
["bitfinex","ETHUSD",1770698627213,0.002,2065.2,2064.8,2.46416373]
["bitfinex","ETHUSD",1770698627412,0.002,2065.2,2064.9,3.384]
["bitfinex","ETHUSD",1770698627597,0.002,2065.2,2065.0,1.21065375]
["bitfinex","ETHUSD",1770698630707,0.002,2065.4,2065.0,1.21065375]
["bitfinex","ETHUSD",1770698633225,0.002,2065.4,2064.9,3.384]
["bitfinex","ETHUSD",1770698633401,2.58935383,2065.4,2064.9,4.59471116]
["bitfinex","ETHUSD",1770698634102,2.58935383,2065.4,2064.5,4.84364957]
["bitfinex","ETHUSD",1770698634404,2.58735383,2065.3,2064.4,1.21100561]
["bitfinex","ETHUSD",1770698635017,2.58735383,2065.3,2064.4,3.76342164]
["bitfinex","ETHUSD",1770698636229,2.58735383,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1770698641035,2.58935383,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1770698642408,0.002,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1770698642606,10.91039632,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1770698642607,0.002,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1770698642826,0.002,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1770698643135,0.002,2065.8,2065.2,2.55341603]
["bitfinex","ETHUSD",1770698643731,0.002,2065.8,2065.4,2.55241603]
["bitfinex","ETHUSD",1770698645728,0.002,2065.8,2065.5,3.76277671]
["bitfinex","ETHUSD",1770698646435,0.002,2066.1,2065.5,1.21036068]
["bitfinex","ETHUSD",1770698646608,2.58935383,2066.7,2065.9,6.06756148]
["bitfinex","ETHUSD",1770698646816,0.002,2066.6,2065.9,2.55241603]
["bitfinex","ETHUSD",1770698647211,0.002,2066.5,2065.9,2.55241603]
["bitfinex","ETHUSD",1770698647936,2.58935383,2066.5,2065.8,4.5931399]
["bitfinex","ETHUSD",1770698648115,2.59135383,2066.5,2065.8,4.5931399]
["bitfinex","ETHUSD",1770698650141,2.58735383,2066.4,2065.8,1.21018166]
["bitfinex","ETHUSD",1770698650316,2.58735383,2066.4,2065.5,4.84136529]
["bitfinex","ETHUSD",1770698650518,2.57955001,2066.2,2065.7,1.21024156]
["bitfinex","ETHUSD",1770698651053,0.002,2066.1,2065.6,1.21027523]
["bitfinex","ETHUSD",1770698651633,0.002,2066.1,2065.7,1.21023302]
["bitfinex","ETHUSD",1770698651943,0.002,2066.1,2065.7,1.21020386]
["bitfinex","ETHUSD",1770698653442,0.002,2066.1,2065.6,2.55241603]
["bitfinex","ETHUSD",1770698653820,2.58935383,2066.5,2065.6,2.55241603]
["bitfinex","ETHUSD",1770698654016,0.002,2066.4,2065.6,2.55241603]
["bitfinex","ETHUSD",1770698654231,2.58935383,2066.4,2065.6,2.55241603]
["bitfinex","ETHUSD",1770698655344,2.58935383,2066.4,2065.5,1.21036068]
["bitfinex","ETHUSD",1770698656257,2.58935383,2066.4,2065.5,3.76277671]
["bitfinex","ETHUSD",1770698657550,2.58935383,2066.3,2065.5,3.76277671]
["bitfinex","ETHUSD",1770698659452,2.58935383,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1770698659937,0.002,2066.3,2065.7,2.4513484]
["bitfinex","ETHUSD",1770698663027,0.002,2066.3,2065.8,3.5716396]
["bitfinex","ETHUSD",1770698664853,0.002,2066.3,2066.0,1.21006776]
["bitfinex","ETHUSD",1770698665157,0.002,2066.5,2066.0,3.57152245]
["bitfinex","ETHUSD",1770698665455,0.002,2066.4,2066.0,3.57152245]
["bitfinex","ETHUSD",1770698666436,0.002,2066.4,2066.0,1.21006776]
["bitfinex","ETHUSD",1770698666635,0.002,2066.4,2066.1,2.36145469]
["bitfinex","ETHUSD",1770698667157,0.002,2066.4,2066.2,1.20995063]
["bitfinex","ETHUSD",1770698667361,0.002,2066.7,2066.3,2.36145469]
["bitfinex","ETHUSD",1770698669567,0.002,2066.7,2066.4,1.20983352]
["bitfinex","ETHUSD",1770698669747,0.002,2066.7,2066.4,3.57128821]
["bitfinex","ETHUSD",1770698671365,0.002,2066.7,2066.4,6.95328821]
["bitfinex","ETHUSD",1770698672162,0.002,2066.5,2066.4,6.95328821]
["bitfinex","ETHUSD",1770698672352,0.002,2066.7,2066.4,6.95328821]
["bitfinex","ETHUSD",1770698673139,0.002,2066.9,2066.4,6.95328821]
["bitfinex","ETHUSD",1770698673140,0.002,2066.9,2066.4,4.59183352]
["bitfinex","ETHUSD",1770698673456,0.002,2066.9,2066.4,6.95328821]
["bitfinex","ETHUSD",1770698674158,0.002,2066.9,2066.4,4.59183352]
["bitfinex","ETHUSD",1770698675336,2.40379052,2066.9,2066.4,4.59183352]
["bitfinex","ETHUSD",1770698677535,0.002,2066.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1770698684484,0.002,2066.9,2066.4,3.57128821]
["bitfinex","ETHUSD",1770698684638,0.002,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1770698684969,0.002,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1770698685169,0.002,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1770698688764,2.40379052,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1770698696683,2.40379052,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1770698696684,2.44835134,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1770698697152,2.45035134,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1770698697354,2.45035134,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1770698700591,2.45035134,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1770698700592,2.44835134,2066.6,2066.0,3.381]
["bitfinex","ETHUSD",1770698700771,2.44835134,2066.6,2066.0,4.59106423]
["bitfinex","ETHUSD",1770698701581,0.002,2066.7,2066.1,2.42292544]
["bitfinex","ETHUSD",1770698702667,0.002,2066.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1770698702868,0.002,2066.7,2066.3,2.42292544]
["bitfinex","ETHUSD",1770698704459,0.002,2066.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1770698704691,0.002,2066.7,2066.2,3.63287607]
["bitfinex","ETHUSD",1770698705162,0.002,2066.7,2066.3,2.42292544]
["bitfinex","ETHUSD",1770698707584,0.002,2066.7,2066.4,1.20983352]
["bitfinex","ETHUSD",1770698708489,0.002,2066.9,2066.5,2.42292544]
["bitfinex","ETHUSD",1770698709489,0.002,2066.9,2066.6,1.20971644]
["bitfinex","ETHUSD",1770698710474,0.002,2066.7,2066.6,1.20971644]
["bitfinex","ETHUSD",1770698710790,0.002,2066.9,2066.6,1.20971644]
["bitfinex","ETHUSD",1770698712764,0.002,2067.1,2066.8,2.42292544]
["bitfinex","ETHUSD",1770698713488,2.45035134,2067.1,2066.7,3.381]
["bitfinex","ETHUSD",1770698714178,2.45035134,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1770698716190,0.002,2067.1,2066.5,2.42392544]
["bitfinex","ETHUSD",1770698718695,0.002,2067.1,2066.6,1.20971644]
["bitfinex","ETHUSD",1770698719575,2.39665962,2067.1,2066.6,1.20971644]
["bitfinex","ETHUSD",1770698719777,2.39665962,2067.1,2066.5,1.21073924]
["bitfinex","ETHUSD",1770698720181,2.39665962,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1770698720801,1.20948234,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1770698721107,2.39465962,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1770698722295,2.39665962,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1770698733914,2.3491283,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1770698734296,2.3491283,2066.8,2066.7,0.001]
["bitfinex","ETHUSD",1770698735824,0.002,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1770698736203,2.3511283,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1770698742842,0.002,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1770698744943,0.002,2066.9,2066.7,1.2106579]
["bitfinex","ETHUSD",1770698745132,0.002,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1770698746526,0.002,2066.9,2066.7,2.390341]
["bitfinex","ETHUSD",1770698747153,0.002,2066.9,2066.7,1.21065048]
["bitfinex","ETHUSD",1770698749171,0.002,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1770698750026,2.35359882,2066.9,2066.5,1.21073234]
["bitfinex","ETHUSD",1770698750226,2.35359882,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1770698753048,0.002,2066.9,2066.5,2.28833724]
["bitfinex","ETHUSD",1770698753632,0.002,2066.9,2066.6,1.20971644]
["bitfinex","ETHUSD",1770698757964,0.002,2066.9,2066.1,3.381]
["bitfinex","ETHUSD",1770698757965,0.04822531,2066.2,2065.0,0.001]
["bitfinex","ETHUSD",1770698758257,2.35159882,2065.8,2065.2,0.004]
["bitfinex","ETHUSD",1770698758430,0.04822531,2065.9,2065.3,0.003]
["bitfinex","ETHUSD",1770698759048,2.35159882,2066.0,2065.4,0.003]
["bitfinex","ETHUSD",1770698759248,2.35159882,2066.0,2065.3,0.003]
["bitfinex","ETHUSD",1770698759851,2.35159882,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1770698760237,2.39982413,2065.9,2065.2,0.001]
["bitfinex","ETHUSD",1770698760437,2.39982413,2065.9,2065.3,0.003]
["bitfinex","ETHUSD",1770698761166,8.45906549,2065.9,2065.3,0.003]
["bitfinex","ETHUSD",1770698761346,0.04822531,2065.7,2065.3,0.003]
["bitfinex","ETHUSD",1770698762066,2.35159882,2065.8,2065.4,0.003]
["bitfinex","ETHUSD",1770698762239,3.56182476,2065.8,2065.3,0.003]
["bitfinex","ETHUSD",1770698763362,3.56182476,2065.8,2065.4,0.003]
["bitfinex","ETHUSD",1770698763541,3.56182476,2065.8,2065.3,0.003]
["bitfinex","ETHUSD",1770698763869,3.56164893,2066.1,2065.3,2.29033724]
["bitfinex","ETHUSD",1770698764040,3.56164893,2066.1,2065.4,0.003]
["bitfinex","ETHUSD",1770698764244,3.56164893,2066.1,2065.4,1.21341928]
["bitfinex","ETHUSD",1770698764442,2.35159882,2066.0,2065.4,1.21341928]
["bitfinex","ETHUSD",1770698764690,8.41916567,2066.4,2065.5,2.29033724]
["bitfinex","ETHUSD",1770698764882,3.56135966,2066.6,2065.7,2.28733724]
["bitfinex","ETHUSD",1770698765089,3.56135966,2066.6,2065.8,0.003]
["bitfinex","ETHUSD",1770698765570,3.56135966,2066.6,2065.9,0.003]
["bitfinex","ETHUSD",1770698765768,3.60958497,2066.6,2065.8,0.003]
["bitfinex","ETHUSD",1770698765977,3.60958497,2066.6,2065.9,0.003]
["bitfinex","ETHUSD",1770698766144,3.60958497,2066.6,2065.8,0.003]
["bitfinex","ETHUSD",1770698766571,3.60958497,2066.6,2065.9,0.003]
["bitfinex","ETHUSD",1770698766744,3.60958497,2066.6,2065.8,0.003]
["bitfinex","ETHUSD",1770698767074,3.60958497,2066.6,2065.7,3.49752273]
["bitfinex","ETHUSD",1770698767389,3.60958497,2066.6,2065.8,0.003]
["bitfinex","ETHUSD",1770698767541,2.35159882,2066.5,2065.8,0.003]
["bitfinex","ETHUSD",1770698767744,2.35159882,2066.5,2065.9,0.003]
["bitfinex","ETHUSD",1770698767938,2.39982413,2066.2,2065.2,2.28833724]
["bitfinex","ETHUSD",1770698768143,2.39982413,2066.2,2065.4,1.21037891]
["bitfinex","ETHUSD",1770698768386,2.39982413,2066.2,2065.5,1.21035802]
["bitfinex","ETHUSD",1770698768579,1.20995653,2066.2,2065.5,1.21036068]
["bitfinex","ETHUSD",1770698768871,1.20995653,2066.2,2065.6,0.003]
["bitfinex","ETHUSD",1770698769253,1.20995653,2066.2,2065.7,0.003]
["bitfinex","ETHUSD",1770698769435,1.20995653,2066.2,2065.5,1.21036068]
["bitfinex","ETHUSD",1770698769436,1.20995653,2066.2,2065.6,0.003]
["bitfinex","ETHUSD",1770698769840,1.20995653,2066.2,2065.7,0.003]
["bitfinex","ETHUSD",1770698770061,3.56155535,2066.2,2065.6,0.003]
["bitfinex","ETHUSD",1770698770344,3.56155535,2066.2,2065.5,0.003]
["bitfinex","ETHUSD",1770698770666,3.60978066,2066.2,2065.5,0.003]
["bitfinex","ETHUSD",1770698770839,2.35159882,2066.1,2065.6,0.003]
["bitfinex","ETHUSD",1770698771055,3.56155535,2066.2,2065.5,0.003]
["bitfinex","ETHUSD",1770698771264,3.56155535,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1770698773365,1.20995653,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1770698774785,1.20995653,2066.2,2065.8,0.004]
["bitfinex","ETHUSD",1770698777057,3.56155535,2066.2,2065.8,0.004]
["bitfinex","ETHUSD",1770698777458,3.56155535,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1770698778257,3.56155535,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1770698778461,3.56155535,2066.2,2065.6,0.003]
["bitfinex","ETHUSD",1770698778868,2.35159882,2066.1,2065.6,0.003]
["bitfinex","ETHUSD",1770698779187,1.21006776,2066.0,2065.6,0.003]
["bitfinex","ETHUSD",1770698783379,3.56165215,2066.1,2065.7,0.003]
["bitfinex","ETHUSD",1770698783700,3.56165215,2066.1,2065.6,0.003]
["bitfinex","ETHUSD",1770698784269,3.56165215,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1770698785798,1.21005333,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1770698785975,1.21187294,2066.4,2065.9,0.003]
["bitfinex","ETHUSD",1770698786171,1.21187294,2066.4,2066.0,0.003]
["bitfinex","ETHUSD",1770698786473,1.21187294,2066.4,2065.9,0.003]
["bitfinex","ETHUSD",1770698786874,1.21187294,2066.4,2066.0,0.003]
["bitfinex","ETHUSD",1770698787100,0.002,2066.4,2065.9,0.003]
["bitfinex","ETHUSD",1770698787593,0.002,2066.4,2066.0,0.003]
["bitfinex","ETHUSD",1770698788579,0.002,2066.4,2066.0,2.43348782]
["bitfinex","ETHUSD",1770698790485,0.002,2066.4,2066.0,3.64354815]
["bitfinex","ETHUSD",1770698791138,1e-08,2066.7,2066.2,2.43048782]
["bitfinex","ETHUSD",1770698791401,0.002,2066.9,2066.0,1.21306033]
["bitfinex","ETHUSD",1770698791402,0.002,2066.9,2066.3,2.43048782]
["bitfinex","ETHUSD",1770698791609,0.002,2066.9,2066.5,2.43048782]
["bitfinex","ETHUSD",1770698792123,0.002,2066.9,2066.6,0.003]
["bitfinex","ETHUSD",1770698795893,0.002,2066.7,2066.6,0.003]
["bitfinex","ETHUSD",1770698796211,0.002,2066.7,2066.6,2.43348782]
["bitfinex","ETHUSD",1770698797306,0.002,2066.9,2066.6,2.43348782]
["bitfinex","ETHUSD",1770698797511,0.002,2067.1,2066.6,2.43348782]
["bitfinex","ETHUSD",1770698798308,0.002,2067.1,2066.7,3.64014572]
["bitfinex","ETHUSD",1770698798688,0.002,2067.1,2066.8,0.003]
["bitfinex","ETHUSD",1770698798892,0.002,2067.1,2066.9,2.43048782]
["bitfinex","ETHUSD",1770698799090,0.002,2067.3,2066.9,2.43048782]
["bitfinex","ETHUSD",1770698799403,0.002,2067.3,2067.0,0.003]
["bitfinex","ETHUSD",1770698800307,0.002,2067.3,2067.0,2.43348782]
["bitfinex","ETHUSD",1770698801716,0.002,2067.3,2067.0,3.64295304]
["bitfinex","ETHUSD",1770698804823,0.002,2067.3,2067.0,1.21246522]
["bitfinex","ETHUSD",1770698805703,0.002,2067.3,2067.0,0.003]
["bitfinex","ETHUSD",1770698806813,2.34274925,2067.3,2066.7,1.2096579]
["bitfinex","ETHUSD",1770698807016,2.34274925,2067.3,2066.8,0.003]
["bitfinex","ETHUSD",1770698807403,2.34274925,2067.3,2066.7,1.2096579]
["bitfinex","ETHUSD",1770698807602,2.34274925,2067.3,2066.8,0.003]
["bitfinex","ETHUSD",1770698807805,2.34274925,2067.3,2066.8,0.004]
["bitfinex","ETHUSD",1770698808115,0.002,2067.1,2066.8,0.004]
["bitfinex","ETHUSD",1770698811802,0.002,2067.1,2066.8,2.50126562]
["bitfinex","ETHUSD",1770698812015,0.002,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1770698812236,0.002,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1770698813018,0.002,2067.3,2066.9,2.49826562]
["bitfinex","ETHUSD",1770698813321,0.002,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1770698814501,2.48604158,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1770698815496,0.002,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1770698818809,2.48604158,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1770698819214,3.69535943,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1770698819416,2.48604158,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1770698819608,0.002,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1770698820326,1.21130751,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1770698820501,1.21130751,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1770698820706,0.002,2067.1,2067.0,0.001]
["bitfinex","ETHUSD",1770698822617,0.002,2067.3,2067.0,2.49726562]
["bitfinex","ETHUSD",1770698822817,0.002,2067.6,2067.2,2.49726562]
["bitfinex","ETHUSD",1770698823198,0.002,2067.8,2067.3,2.49726562]
["bitfinex","ETHUSD",1770698823401,0.002,2067.7,2067.4,3.70651395]
["bitfinex","ETHUSD",1770698823820,0.002,2067.7,2067.5,2.49726562]
["bitfinex","ETHUSD",1770698825326,0.002,2067.7,2067.6,1.20913136]
["bitfinex","ETHUSD",1770698825519,0.002,2067.8,2067.6,1.20913136]
["bitfinex","ETHUSD",1770698825828,0.002,2068.0,2067.7,2.49726562]
["bitfinex","ETHUSD",1770698826001,0.002,2068.0,2067.6,3.70639698]
["bitfinex","ETHUSD",1770698827726,0.002,2068.0,2067.7,2.49726562]
["bitfinex","ETHUSD",1770698828110,0.002,2068.0,2067.6,1.20913136]
["bitfinex","ETHUSD",1770698828309,0.002,2068.0,2067.4,4.83685071]
["bitfinex","ETHUSD",1770698828310,2.48604158,2068.0,2067.4,1.20922259]
["bitfinex","ETHUSD",1770698829604,0.002,2068.0,2067.5,2.49726562]
["bitfinex","ETHUSD",1770698831504,0.002,2068.0,2067.6,1.20913136]
["bitfinex","ETHUSD",1770698832119,0.002,2068.0,2067.7,2.49726562]
["bitfinex","ETHUSD",1770698832321,0.002,2068.0,2067.6,1.20913136]
["bitfinex","ETHUSD",1770698832719,0.002,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1770698833032,0.002,2067.8,2067.7,0.001]
["bitfinex","ETHUSD",1770698833825,0.002,2067.8,2067.7,2.49826562]
["bitfinex","ETHUSD",1770698834038,0.002,2067.8,2067.7,0.001]
["bitfinex","ETHUSD",1770698836242,0.002,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1770698840450,3.75267995,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1770698840618,6.06060594,2068.0,2067.5,1.21018325]
["bitfinex","ETHUSD",1770698840823,0.002,2068.0,2067.5,3.67437672]
["bitfinex","ETHUSD",1770698841419,0.002,2068.0,2067.6,2.41602665]
["bitfinex","ETHUSD",1770698842741,0.002,2068.0,2067.7,3.62509953]
["bitfinex","ETHUSD",1770698843422,0.002,2068.0,2067.7,1.20907288]
["bitfinex","ETHUSD",1770698844840,0.002,2068.0,2067.6,2.41602665]
["bitfinex","ETHUSD",1770698845333,0.002,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1770698862171,0.002,2068.0,2067.8,2.41702665]
["bitfinex","ETHUSD",1770698862364,0.002,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1770698862862,2.45709962,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1770698864172,2.40709962,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1770698864567,3.66375011,2068.5,2067.8,0.001]
["bitfinex","ETHUSD",1770698864748,2.45509962,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1770698866850,2.45509962,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1770698869674,2.45509962,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1770698869978,0.002,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1770698882392,0.002,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1770698891205,0.002,2068.0,2067.9,1.20995594]
["bitfinex","ETHUSD",1770698896213,0.002,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1770698897590,0.002,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1770698897880,0.002,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1770698906447,0.002,2068.2,2068.0,2.35028875]
["bitfinex","ETHUSD",1770698906593,0.002,2068.6,2068.0,2.35028875]
["bitfinex","ETHUSD",1770698906902,2.47207226,2068.9,2068.4,8.40179988]
["bitfinex","ETHUSD",1770698906903,0.002,2068.9,2068.4,8.40179988]
["bitfinex","ETHUSD",1770698907232,0.002,2068.9,2068.4,2.35028875]
["bitfinex","ETHUSD",1770698907393,0.002,2068.9,2068.5,2.35028875]
["bitfinex","ETHUSD",1770698908521,0.002,2068.9,2068.6,1.20854684]
["bitfinex","ETHUSD",1770698911218,2.47007226,2068.8,2068.2,1.20873891]
["bitfinex","ETHUSD",1770698911407,2.47007226,2068.8,2068.2,3.378]
["bitfinex","ETHUSD",1770698912910,2.47007226,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1770698913112,2.47007226,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1770698915540,3.67865407,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1770698915729,2.47007226,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1770698917448,3.67856068,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1770698917621,2.47007226,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1770698920448,3.67865908,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1770698920618,2.47007226,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1770698921016,2.47007226,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1770698921751,0.002,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1770698923050,2.47207226,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1770698924250,0.002,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1770698926638,2.47207226,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1770698927233,0.002,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1770698930329,2.54934665,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1770698932030,3.75595191,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1770698934856,1.20860526,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1770698935046,1.21058104,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1770698935244,0.002,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1770698936172,1.21055447,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1770698936453,0.002,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1770698936763,2.54934665,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1770698937959,0.002,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1770698938826,2.54934665,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1770698940436,1.20860526,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1770698941427,2.54934665,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1770698941428,3.75793113,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1770698942388,0.002,2068.8,2068.4,2.54274243]
["bitfinex","ETHUSD",1770698943050,0.002,2068.8,2068.4,3.75136706]
["bitfinex","ETHUSD",1770698943248,0.002,2068.8,2068.5,2.54274243]
["bitfinex","ETHUSD",1770698944979,0.002,2068.8,2068.6,3.75128927]
["bitfinex","ETHUSD",1770698948451,0.002,2068.8,2068.6,2.54274243]
["bitfinex","ETHUSD",1770698948652,0.002,2068.8,2068.5,1.20956291]
["bitfinex","ETHUSD",1770698948653,0.002,2068.8,2068.5,3.75230534]
["bitfinex","ETHUSD",1770698948977,0.002,2068.8,2068.6,1.2085459]
["bitfinex","ETHUSD",1770698949373,0.002,2068.8,2068.6,3.75128833]
["bitfinex","ETHUSD",1770698951360,0.002,2068.8,2068.6,2.54274243]
["bitfinex","ETHUSD",1770698952976,0.002,2068.8,2068.6,3.75128591]
["bitfinex","ETHUSD",1770698953170,0.004,2068.8,2068.5,1.20956008]
["bitfinex","ETHUSD",1770698955677,0.004,2068.8,2068.5,3.75230251]
["bitfinex","ETHUSD",1770698956691,0.004,2068.8,2068.6,2.54274243]
["bitfinex","ETHUSD",1770698957496,0.002,2068.8,2068.5,1.20956008]
["bitfinex","ETHUSD",1770698957674,0.004,2068.8,2068.5,3.75230251]
["bitfinex","ETHUSD",1770698958094,0.002,2068.9,2068.5,3.75230251]
["bitfinex","ETHUSD",1770698958281,0.002,2069.1,2068.5,3.75230251]
["bitfinex","ETHUSD",1770698958282,0.002,2069.1,2068.6,2.54274243]
["bitfinex","ETHUSD",1770698958666,0.002,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1770698959265,0.002,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1770698964282,0.002,2069.1,2068.7,2.45607257]
["bitfinex","ETHUSD",1770698966506,0.002,2069.1,2068.7,3.66450949]
["bitfinex","ETHUSD",1770698968220,0.25439354,2069.7,2068.9,2.45507257]
["bitfinex","ETHUSD",1770698968384,0.25439354,2069.7,2068.8,9.42830691]
["bitfinex","ETHUSD",1770698968385,0.25439354,2069.7,2069.2,2.45507257]
["bitfinex","ETHUSD",1770698968579,0.002,2069.7,2069.3,1.20813801]
["bitfinex","ETHUSD",1770698971417,0.002,2069.5,2069.3,1.20813801]
["bitfinex","ETHUSD",1770698971611,0.002,2069.5,2069.2,3.66322539]
["bitfinex","ETHUSD",1770698974606,0.002,2069.5,2069.3,2.45507257]
["bitfinex","ETHUSD",1770698975118,3.58872911,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1770698975416,2.38095675,2069.9,2069.4,1.20807963]
["bitfinex","ETHUSD",1770698975592,0.25236946,2070.3,2069.5,2.45507257]
["bitfinex","ETHUSD",1770698975784,2.38095675,2070.2,2069.5,2.45507257]
["bitfinex","ETHUSD",1770698976312,2.38095675,2070.2,2069.4,1.20807963]
["bitfinex","ETHUSD",1770698976518,2.38095675,2070.2,2069.4,4.58507963]
["bitfinex","ETHUSD",1770698977381,2.38095675,2070.0,2069.4,4.58507963]
["bitfinex","ETHUSD",1770698981189,2.38095675,2069.9,2069.4,4.58507963]
["bitfinex","ETHUSD",1770698983921,2.38095675,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1770698984126,0.002,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1770698988719,2.38295675,2069.8,2068.9,3.66440625]
["bitfinex","ETHUSD",1770698988923,2.38295675,2069.8,2068.9,7.04040625]
["bitfinex","ETHUSD",1770698989119,2.38295675,2069.8,2068.9,3.377]
["bitfinex","ETHUSD",1770698989640,2.38295675,2069.8,2068.9,4.58537064]
["bitfinex","ETHUSD",1770698990135,2.41585546,2069.6,2068.9,4.58537064]
["bitfinex","ETHUSD",1770698990443,4.8336181,2069.8,2068.9,4.58537064]
["bitfinex","ETHUSD",1770698990444,2.41785546,2069.8,2069.0,2.30424066]
["bitfinex","ETHUSD",1770698990610,0.002,2069.8,2069.0,2.30424066]
["bitfinex","ETHUSD",1770698992102,0.002,2069.8,2069.1,3.51249545]
["bitfinex","ETHUSD",1770698992334,0.002,2069.8,2069.1,1.20825479]
["bitfinex","ETHUSD",1770698992626,0.002,2069.8,2069.2,2.30424066]
["bitfinex","ETHUSD",1770698995225,0.002,2069.8,2069.4,2.30424066]
["bitfinex","ETHUSD",1770698997134,0.002,2069.8,2069.5,1.20802126]
["bitfinex","ETHUSD",1770698997516,0.002,2069.6,2069.5,1.20802126]
["bitfinex","ETHUSD",1770698997717,0.002,2069.8,2069.5,1.20802126]
["bitfinex","ETHUSD",1770698999102,0.002,2069.8,2069.4,3.51328186]
["bitfinex","ETHUSD",1770699000215,2.41785546,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1770699000527,2.41785546,2069.8,2069.4,1.20907737]
["bitfinex","ETHUSD",1770699000722,0.002,2069.8,2069.4,1.20907737]
["bitfinex","ETHUSD",1770699004038,2.41785546,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1770699004262,0.002,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1770699004414,0.002,2069.8,2069.4,2.30524066]
["bitfinex","ETHUSD",1770699005639,2.41785546,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1770699006939,2.41585546,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1770699007721,0.002,2069.8,2069.4,2.30524066]
["bitfinex","ETHUSD",1770699007930,0.002,2069.8,2069.4,3.513311]
["bitfinex","ETHUSD",1770699008235,2.41785546,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1770699010233,2.41785546,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1770699010635,0.002,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1770699013626,2.41785546,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1770699014545,0.002,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1770699024066,0.25236696,2070.3,2069.6,3.377]
["bitfinex","ETHUSD",1770699024067,1e-08,2070.3,2069.6,3.377]
["bitfinex","ETHUSD",1770699024230,1e-08,2070.3,2069.8,2.35435077]
["bitfinex","ETHUSD",1770699024432,0.002,2070.6,2069.8,2.35435077]
["bitfinex","ETHUSD",1770699024675,0.004,2070.6,2069.8,2.35435077]
["bitfinex","ETHUSD",1770699025259,0.002,2070.6,2069.9,2.35435077]
["bitfinex","ETHUSD",1770699025966,0.002,2070.6,2070.1,2.35435077]
["bitfinex","ETHUSD",1770699026672,0.002,2070.6,2070.2,3.376]
["bitfinex","ETHUSD",1770699026878,0.002,2070.6,2070.2,5.73035077]
["bitfinex","ETHUSD",1770699027173,0.004,2070.6,2070.2,5.73035077]
["bitfinex","ETHUSD",1770699027688,0.004,2070.6,2070.2,3.376]
["bitfinex","ETHUSD",1770699028067,0.004,2070.6,2070.2,4.58358173]
["bitfinex","ETHUSD",1770699028788,0.004,2070.6,2070.2,3.376]
["bitfinex","ETHUSD",1770699030366,0.004,2070.6,2070.2,4.58360908]
["bitfinex","ETHUSD",1770699031355,0.004,2070.6,2070.2,6.93795985]
["bitfinex","ETHUSD",1770699032078,0.002,2070.6,2070.2,6.93795985]
["bitfinex","ETHUSD",1770699033161,0.002,2070.5,2070.2,6.93795985]
["bitfinex","ETHUSD",1770699033685,0.002,2070.5,2070.3,2.35435077]
["bitfinex","ETHUSD",1770699034704,0.002,2070.6,2070.3,2.35435077]
["bitfinex","ETHUSD",1770699034903,0.004,2070.6,2070.3,2.35435077]
["bitfinex","ETHUSD",1770699035193,0.004,2070.6,2070.3,3.56186673]
["bitfinex","ETHUSD",1770699035400,0.004,2070.6,2070.4,2.35435077]
["bitfinex","ETHUSD",1770699036971,3.472761,2071.0,2070.4,2.35435077]
["bitfinex","ETHUSD",1770699037370,3.472761,2071.0,2070.4,3.56184187]
["bitfinex","ETHUSD",1770699041263,2.26560547,2071.1,2070.5,2.35435077]
["bitfinex","ETHUSD",1770699041676,3.47272486,2071.1,2070.5,3.56177172]
["bitfinex","ETHUSD",1770699041872,2.26560547,2071.0,2070.4,1.20746155]
["bitfinex","ETHUSD",1770699043693,3.47280801,2071.0,2070.3,3.56186712]
["bitfinex","ETHUSD",1770699043896,2.26560547,2070.9,2070.3,3.56186712]
["bitfinex","ETHUSD",1770699047196,3.47281731,2070.9,2070.3,3.56186712]
["bitfinex","ETHUSD",1770699047702,3.47281731,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1770699047898,0.002,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1770699052539,0.002,2070.8,2070.5,2.42348324]
["bitfinex","ETHUSD",1770699053804,2.32465063,2071.3,2070.5,2.42348324]
["bitfinex","ETHUSD",1770699055389,3.53168037,2071.2,2070.6,3.62986274]
["bitfinex","ETHUSD",1770699056381,2.32465063,2071.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1770699060425,2.32465063,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1770699061093,2.32465063,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1770699061294,0.002,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1770699075141,0.04822531,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1770699075142,2.32465063,2071.6,2070.8,2.42248324]
["bitfinex","ETHUSD",1770699076449,0.04822531,2071.5,2070.8,2.42248324]
["bitfinex","ETHUSD",1770699077213,1.2068428,2071.6,2071.0,2.42248324]
["bitfinex","ETHUSD",1770699077533,3.53149343,2071.6,2071.0,2.42248324]
["bitfinex","ETHUSD",1770699078014,2.32465063,2071.6,2071.0,2.42248324]
["bitfinex","ETHUSD",1770699078209,3.53144945,2071.6,2071.0,2.42248324]
["bitfinex","ETHUSD",1770699080048,3.53144945,2071.6,2071.0,3.62957476]
["bitfinex","ETHUSD",1770699080232,2.32465063,2071.6,2071.0,3.62957476]
["bitfinex","ETHUSD",1770699082141,3.53144826,2071.6,2071.0,1.20709152]
["bitfinex","ETHUSD",1770699082436,2.34050633,2071.5,2071.0,1.20714088]
["bitfinex","ETHUSD",1770699084844,2.34050633,2071.6,2071.0,1.20714088]
["bitfinex","ETHUSD",1770699085138,2.34050633,2071.6,2070.9,3.41283788]
["bitfinex","ETHUSD",1770699086129,2.34050633,2071.5,2070.9,3.41283788]
["bitfinex","ETHUSD",1770699087327,3.5473193,2071.6,2071.0,2.20566399]
["bitfinex","ETHUSD",1770699087845,3.5473193,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1770699089040,2.34050633,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1770699090245,3.54737593,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1770699091725,2.34050633,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1770699092573,3.54728433,2071.7,2071.1,2.20666399]
["bitfinex","ETHUSD",1770699093051,3.54725583,2071.7,2071.1,2.20666399]
["bitfinex","ETHUSD",1770699094640,3.54725583,2071.7,2071.1,3.41370868]
["bitfinex","ETHUSD",1770699094978,3.54725583,2071.7,2071.1,1.20804469]
["bitfinex","ETHUSD",1770699095160,2.34050633,2071.6,2071.1,1.20804469]
["bitfinex","ETHUSD",1770699095364,2.34050633,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1770699096843,1.20685493,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1770699097043,3.54736126,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1770699098040,1.20683,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1770699098246,1.20683,2071.6,2071.1,2.20666399]
["bitfinex","ETHUSD",1770699099146,1.20683,2071.6,2071.1,3.41375004]
["bitfinex","ETHUSD",1770699099664,2.34050633,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1770699099866,1.20676512,2071.7,2071.1,2.20666399]
["bitfinex","ETHUSD",1770699100071,3.54727145,2071.7,2071.1,2.20666399]
["bitfinex","ETHUSD",1770699100365,3.54727145,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1770699100768,3.54727145,2071.7,2071.1,1.20807956]
["bitfinex","ETHUSD",1770699100769,2.34050633,2071.7,2071.1,1.20807956]
["bitfinex","ETHUSD",1770699100969,1.2087257,2071.8,2071.2,2.20566399]
["bitfinex","ETHUSD",1770699101143,3.54923203,2071.8,2071.2,2.20566399]
["bitfinex","ETHUSD",1770699101345,0.002,2071.3,2071.2,2.20566399]
["bitfinex","ETHUSD",1770699101861,0.002,2071.5,2071.2,2.20566399]
["bitfinex","ETHUSD",1770699103685,0.002,2071.5,2071.2,3.41268711]
["bitfinex","ETHUSD",1770699104753,0.002,2071.5,2071.1,3.41371103]
["bitfinex","ETHUSD",1770699107074,0.002,2071.5,2071.1,1.20804704]
["bitfinex","ETHUSD",1770699108564,0.002,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1770699110119,2.25946276,2071.5,2070.7,1.20831502]
["bitfinex","ETHUSD",1770699110258,2.25946276,2071.5,2070.7,3.51348585]
["bitfinex","ETHUSD",1770699110451,2.21123745,2071.5,2071.0,1.20713871]
["bitfinex","ETHUSD",1770699110882,0.002,2071.5,2071.1,2.30519681]
["bitfinex","ETHUSD",1770699111193,0.002,2071.5,2071.0,1.20713871]
["bitfinex","ETHUSD",1770699111867,0.002,2071.5,2071.0,3.51233552]
["bitfinex","ETHUSD",1770699114564,0.002,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1770699114784,0.002,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1770699118702,2.21123745,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1770699119027,2.21123745,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1770699120185,1.20702974,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1770699120390,2.20923745,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1770699121018,2.20923745,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770699121320,2.20923745,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1770699122589,3.41650034,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1770699123623,2.20923745,2070.7,2070.1,5.67819681]
["bitfinex","ETHUSD",1770699123794,2.20923745,2070.7,2070.1,3.373]
["bitfinex","ETHUSD",1770699124396,2.20923745,2070.7,2070.1,4.58067094]
["bitfinex","ETHUSD",1770699124623,2.20923745,2070.7,2070.1,6.88586775]
["bitfinex","ETHUSD",1770699124988,3.41655972,2070.7,2070.1,6.88586775]
["bitfinex","ETHUSD",1770699126195,2.20923745,2070.6,2070.1,3.373]
["bitfinex","ETHUSD",1770699127016,3.41662805,2070.6,2070.1,3.373]
["bitfinex","ETHUSD",1770699127318,3.41662805,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1770699129925,2.20923745,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1770699130824,3.4165321,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1770699131506,7.03789808,2071.0,2070.3,2.30619681]
["bitfinex","ETHUSD",1770699131712,1.20720459,2070.9,2070.3,2.30619681]
["bitfinex","ETHUSD",1770699133396,1.20720459,2070.9,2070.3,3.51371529]
["bitfinex","ETHUSD",1770699133796,1.20720459,2070.9,2070.4,2.30519681]
["bitfinex","ETHUSD",1770699134222,0.002,2071.3,2070.7,6.03759303]
["bitfinex","ETHUSD",1770699134426,0.002,2071.5,2070.9,2.30519681]
["bitfinex","ETHUSD",1770699135624,0.002,2071.5,2071.1,2.30519681]
["bitfinex","ETHUSD",1770699138326,0.002,2071.5,2071.1,3.51228442]
["bitfinex","ETHUSD",1770699140148,0.002,2071.5,2071.1,2.30519681]
["bitfinex","ETHUSD",1770699140442,0.002,2071.3,2070.9,3.59584965]
["bitfinex","ETHUSD",1770699141823,2.30192867,2071.3,2070.8,3.374]
["bitfinex","ETHUSD",1770699142028,2.30192867,2071.3,2070.8,1.2072627]
["bitfinex","ETHUSD",1770699142249,2.30192867,2071.3,2070.7,3.48749429]
["bitfinex","ETHUSD",1770699142250,3.50890037,2071.3,2070.7,3.48749429]
["bitfinex","ETHUSD",1770699143145,3.50890037,2071.3,2070.7,2.28021722]
["bitfinex","ETHUSD",1770699143345,2.29992867,2071.2,2070.6,3.374]
["bitfinex","ETHUSD",1770699143647,2.34815398,2071.2,2070.6,3.374]
["bitfinex","ETHUSD",1770699144744,2.29992867,2071.0,2070.6,3.374]
["bitfinex","ETHUSD",1770699147044,3.5070826,2071.0,2070.6,3.374]
["bitfinex","ETHUSD",1770699151944,3.5070826,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1770699152347,0.002,2071.3,2070.9,2.28021722]
["bitfinex","ETHUSD",1770699152658,0.002,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1770699154358,0.002,2071.3,2070.8,2.28121722]
["bitfinex","ETHUSD",1770699154661,0.002,2071.3,2070.8,3.48844995]
["bitfinex","ETHUSD",1770699156054,0.002,2071.3,2070.9,2.28021722]
["bitfinex","ETHUSD",1770699156827,0.002,2071.3,2071.1,2.28021722]
["bitfinex","ETHUSD",1770699159359,0.002,2071.3,2071.1,3.48727506]
["bitfinex","ETHUSD",1770699159552,0.002,2071.3,2070.9,1.20717379]
["bitfinex","ETHUSD",1770699159755,0.002,2071.3,2070.9,3.48739101]
["bitfinex","ETHUSD",1770699161463,0.04822531,2070.9,2070.0,0.001]
["bitfinex","ETHUSD",1770699161662,2.25170336,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1770699161835,2.29992867,2070.8,2070.0,3.49091743]
["bitfinex","ETHUSD",1770699162156,2.29992867,2070.8,2070.1,1.20966466]
["bitfinex","ETHUSD",1770699162157,2.25170336,2070.8,2070.1,1.20966466]
["bitfinex","ETHUSD",1770699162359,0.04822531,2071.1,2070.2,2.28021722]
["bitfinex","ETHUSD",1770699162360,2.29992867,2071.1,2070.2,2.28021722]
["bitfinex","ETHUSD",1770699162687,2.29992867,2071.1,2070.3,0.002]
["bitfinex","ETHUSD",1770699162860,2.29992867,2071.1,2070.1,6.03759303]
["bitfinex","ETHUSD",1770699162861,2.29992867,2071.1,2070.2,0.002]
["bitfinex","ETHUSD",1770699163070,2.29992867,2070.9,2070.2,0.002]
["bitfinex","ETHUSD",1770699163232,2.29992867,2070.9,2070.3,0.002]
["bitfinex","ETHUSD",1770699163437,2.29992867,2070.9,2070.1,0.002]
["bitfinex","ETHUSD",1770699164943,1.20726289,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1770699165259,2.29992867,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1770699167359,1.2073795,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1770699168979,1.20735894,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1770699169668,4.82917118,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1770699171259,2.21751503,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1770699171442,7.09491152,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1770699171765,7.09491152,2070.8,2070.0,2.19052702]
["bitfinex","ETHUSD",1770699171766,4.82917118,2070.8,2070.0,2.19052702]
["bitfinex","ETHUSD",1770699172070,2.21751503,2070.7,2070.0,2.19052702]
["bitfinex","ETHUSD",1770699174474,1.2073795,2070.6,2070.0,2.19052702]
["bitfinex","ETHUSD",1770699174659,3.42489453,2070.6,2070.0,2.19052702]
["bitfinex","ETHUSD",1770699174868,3.42489453,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1770699175457,2.21751503,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1770699177356,1.20749613,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1770699177980,1.20948256,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1770699178481,1.20948256,2070.5,2070.2,3.376]
["bitfinex","ETHUSD",1770699179766,0.002,2070.5,2070.2,3.376]
["bitfinex","ETHUSD",1770699180672,2.21951503,2070.5,2070.2,3.376]
["bitfinex","ETHUSD",1770699182299,3.42698881,2070.5,2070.2,3.376]
["bitfinex","ETHUSD",1770699183792,1.20947378,2070.5,2070.2,3.376]
["bitfinex","ETHUSD",1770699185987,3.42698881,2070.5,2070.2,3.376]
["bitfinex","ETHUSD",1770699188097,0.002,2070.5,2070.3,2.18952702]
["bitfinex","ETHUSD",1770699188395,0.002,2070.7,2070.3,2.18952702]
["bitfinex","ETHUSD",1770699188590,0.002,2071.1,2070.3,2.18952702]
["bitfinex","ETHUSD",1770699189160,0.002,2071.1,2070.8,2.18952702]
["bitfinex","ETHUSD",1770699189453,0.002,2071.1,2070.9,5.56452702]
["bitfinex","ETHUSD",1770699192887,0.002,2071.1,2070.9,6.77172753]
["bitfinex","ETHUSD",1770699193457,0.002,2071.1,2070.8,1.2072301]
["bitfinex","ETHUSD",1770699193664,0.002,2071.1,2070.9,3.375]
["bitfinex","ETHUSD",1770699195083,0.002,2071.1,2070.9,4.58219228]
["bitfinex","ETHUSD",1770699195392,0.002,2071.1,2070.9,5.56452702]
["bitfinex","ETHUSD",1770699196093,0.002,2071.1,2070.9,3.375]
["bitfinex","ETHUSD",1770699198496,2.21951503,2071.1,2070.9,3.375]
["bitfinex","ETHUSD",1770699198669,0.002,2071.1,2070.9,3.375]
["bitfinex","ETHUSD",1770699200966,0.002,2071.1,2070.9,6.82856845]
["bitfinex","ETHUSD",1770699205715,0.002,2071.3,2071.0,2.2437632]
["bitfinex","ETHUSD",1770699206402,1.20678127,2071.7,2071.1,2.2437632]
["bitfinex","ETHUSD",1770699207786,2.18338564,2071.7,2071.0,1.20710924]
["bitfinex","ETHUSD",1770699208393,2.18338564,2071.7,2071.0,3.45087244]
["bitfinex","ETHUSD",1770699209203,2.18338564,2071.7,2071.1,1.20707936]
["bitfinex","ETHUSD",1770699210102,3.39017733,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1770699210277,2.18338564,2071.6,2071.0,1.2071463]
["bitfinex","ETHUSD",1770699210478,4.82682846,2071.8,2071.0,1.2071463]
["bitfinex","ETHUSD",1770699210479,3.39009263,2071.8,2071.1,2.2437632]
["bitfinex","ETHUSD",1770699212074,1.20670699,2071.8,2071.1,2.2437632]
["bitfinex","ETHUSD",1770699212285,7.00998219,2071.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1770699212487,7.00998219,2071.9,2071.2,3.45079294]
["bitfinex","ETHUSD",1770699212788,4.82659655,2071.9,2071.2,3.45079294]
["bitfinex","ETHUSD",1770699212986,2.18338564,2071.8,2071.2,3.45079294]
["bitfinex","ETHUSD",1770699213405,2.18338564,2071.8,2071.2,2.2437632]
["bitfinex","ETHUSD",1770699215486,3.39012406,2071.7,2071.0,7.07214113]
["bitfinex","ETHUSD",1770699216203,3.39012406,2071.7,2071.1,2.2437632]
["bitfinex","ETHUSD",1770699216689,0.002,2071.6,2071.1,2.2437632]
["bitfinex","ETHUSD",1770699218206,0.002,2071.6,2071.1,3.4508298]
["bitfinex","ETHUSD",1770699225189,0.002,2071.6,2071.2,2.2437632]
["bitfinex","ETHUSD",1770699225911,0.002,2071.6,2071.1,1.2070666]
["bitfinex","ETHUSD",1770699228434,0.002,2071.6,2071.1,2.2437632]
["bitfinex","ETHUSD",1770699230250,0.002,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1770699230406,0.002,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1770699235040,0.002,2071.6,2071.4,2.18592697]
["bitfinex","ETHUSD",1770699235332,0.002,2071.6,2071.5,3.373]
["bitfinex","ETHUSD",1770699239242,1.20638903,2072.3,2071.5,3.373]
["bitfinex","ETHUSD",1770699239429,2.311935,2072.2,2071.5,5.55892697]
["bitfinex","ETHUSD",1770699240151,2.311935,2072.2,2071.5,6.76574547]
["bitfinex","ETHUSD",1770699240438,2.311935,2072.2,2071.6,2.18592697]
["bitfinex","ETHUSD",1770699241054,2.311935,2072.2,2071.5,3.373]
["bitfinex","ETHUSD",1770699241437,2.311935,2072.0,2071.5,3.373]
["bitfinex","ETHUSD",1770699243021,3.56666578,2072.1,2071.5,3.374]
["bitfinex","ETHUSD",1770699243220,2.311935,2072.0,2071.5,3.374]
["bitfinex","ETHUSD",1770699243422,2.313935,2072.0,2071.5,3.374]
["bitfinex","ETHUSD",1770699243722,3.52053084,2072.0,2071.5,3.374]
["bitfinex","ETHUSD",1770699247242,2.311935,2071.9,2071.5,3.374]
["bitfinex","ETHUSD",1770699249347,3.51857402,2071.9,2071.5,3.374]
["bitfinex","ETHUSD",1770699249541,2.311935,2071.8,2071.5,3.374]
["bitfinex","ETHUSD",1770699250857,2.311935,2071.8,2071.5,3.14200773]
["bitfinex","ETHUSD",1770699252033,3.51866999,2071.8,2071.5,3.14200773]
["bitfinex","ETHUSD",1770699255759,3.51866999,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1770699255940,0.002,2071.7,2071.5,3.14200773]
["bitfinex","ETHUSD",1770699256954,0.004,2072.2,2071.5,11.35767102]
["bitfinex","ETHUSD",1770699257148,0.004,2072.1,2071.5,6.53477778]
["bitfinex","ETHUSD",1770699259264,4.82545843,2072.4,2071.6,2.18592697]
["bitfinex","ETHUSD",1770699259265,3.5183213,2072.4,2071.6,2.18592697]
["bitfinex","ETHUSD",1770699259445,0.004,2072.3,2071.6,2.18592697]
["bitfinex","ETHUSD",1770699260061,0.004,2072.2,2071.6,2.18592697]
["bitfinex","ETHUSD",1770699260272,2.14848277,2072.3,2071.6,2.18592697]
["bitfinex","ETHUSD",1770699260761,0.004,2072.2,2071.6,2.18592697]
["bitfinex","ETHUSD",1770699261380,0.004,2072.2,2071.7,1.20673842]
["bitfinex","ETHUSD",1770699261868,0.004,2072.1,2071.7,3.55727762]
["bitfinex","ETHUSD",1770699263643,3.51900784,2072.6,2071.8,2.3505392]
["bitfinex","ETHUSD",1770699263843,1.21024508,2072.6,2071.8,2.3505392]
["bitfinex","ETHUSD",1770699264141,0.004,2072.5,2071.8,2.3505392]
["bitfinex","ETHUSD",1770699264547,0.004,2072.4,2071.8,2.3505392]
["bitfinex","ETHUSD",1770699264749,2.31676276,2072.5,2071.8,2.3505392]
["bitfinex","ETHUSD",1770699264948,0.004,2072.4,2071.8,2.3505392]
["bitfinex","ETHUSD",1770699265468,0.004,2072.3,2071.8,2.3505392]
["bitfinex","ETHUSD",1770699265780,3.52309358,2072.4,2071.8,3.55718116]
["bitfinex","ETHUSD",1770699266070,3.51909358,2072.4,2071.8,3.55718116]
["bitfinex","ETHUSD",1770699268673,3.51909358,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1770699268868,0.002,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1770699269758,0.004,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1770699270154,1.20833082,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1770699270155,0.002,2072.4,2071.9,6.03073632]
["bitfinex","ETHUSD",1770699270469,0.002,2072.4,2072.0,2.3545392]
["bitfinex","ETHUSD",1770699270671,0.002,2072.4,2072.1,3.372]
["bitfinex","ETHUSD",1770699271173,0.002,2072.4,2072.2,0.004]
["bitfinex","ETHUSD",1770699273952,5.17428052,2073.7,2072.2,0.004]
["bitfinex","ETHUSD",1770699273953,7.13658243,2073.1,2072.2,2.3505392]
["bitfinex","ETHUSD",1770699274174,7.13658243,2073.1,2072.3,2.3545392]
["bitfinex","ETHUSD",1770699274378,2.31276276,2073.0,2072.3,2.3505392]
["bitfinex","ETHUSD",1770699275176,2.31276276,2073.0,2072.2,0.004]
["bitfinex","ETHUSD",1770699275473,2.31276276,2072.9,2072.3,0.004]
["bitfinex","ETHUSD",1770699276273,2.31276276,2072.9,2072.3,2.3545392]
["bitfinex","ETHUSD",1770699276666,2.31276276,2072.9,2072.2,8.38027552]
["bitfinex","ETHUSD",1770699276866,2.31276276,2072.9,2072.3,0.004]
["bitfinex","ETHUSD",1770699277084,2.31276276,2072.9,2072.2,8.38027552]
["bitfinex","ETHUSD",1770699278281,1.20599277,2073.0,2072.3,3.55692823]
["bitfinex","ETHUSD",1770699278471,1.20599277,2073.0,2072.3,3.56092823]
["bitfinex","ETHUSD",1770699278669,3.51875553,2073.0,2072.4,0.004]
["bitfinex","ETHUSD",1770699278980,2.31276276,2073.0,2072.4,0.004]
["bitfinex","ETHUSD",1770699279763,2.31276276,2073.0,2072.4,2.3545392]
["bitfinex","ETHUSD",1770699280765,2.31276276,2073.0,2072.4,3.56082808]
["bitfinex","ETHUSD",1770699281968,2.31276276,2073.0,2072.4,3.56182808]
["bitfinex","ETHUSD",1770699282170,0.002,2072.7,2072.4,3.56182808]
["bitfinex","ETHUSD",1770699283791,0.002,2072.7,2072.5,0.004]
["bitfinex","ETHUSD",1770699285060,0.002,2072.7,2072.6,0.004]
["bitfinex","ETHUSD",1770699285262,0.002,2072.7,2072.5,2.3545392]
["bitfinex","ETHUSD",1770699285658,0.002,2072.7,2072.6,0.004]
["bitfinex","ETHUSD",1770699286364,0.002,2072.7,2072.6,3.376]
["bitfinex","ETHUSD",1770699288389,0.002,2072.7,2072.4,2.3515392]
["bitfinex","ETHUSD",1770699288390,2.31476276,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1770699289271,0.04822531,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1770699290786,3.43388353,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1770699291200,2.27584956,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1770699291371,2.22762425,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1770699291575,2.27584956,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1770699292788,3.48217286,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1770699295388,3.48217286,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1770699296872,3.48217286,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1770699296873,2.22762425,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1770699297085,2.22762425,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1770699297284,3.4340715,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1770699298991,3.43399823,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1770699299306,1.20637398,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1770699299986,1.20631069,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1770699302170,0.002,2072.7,2072.1,2.12473288]
["bitfinex","ETHUSD",1770699302775,0.002,2072.7,2072.2,2.12373288]
["bitfinex","ETHUSD",1770699303199,0.04822531,2073.8,2072.3,6.02973632]
["bitfinex","ETHUSD",1770699303396,3.68519664,2074.0,2073.0,2.12373288]
["bitfinex","ETHUSD",1770699303611,0.04822531,2073.8,2073.2,2.12373288]
["bitfinex","ETHUSD",1770699305426,1.25378024,2073.8,2073.2,2.12373288]
["bitfinex","ETHUSD",1770699305717,0.04822531,2073.2,2072.8,2.12373288]
["bitfinex","ETHUSD",1770699305896,0.04822531,2073.2,2072.3,10.85511935]
["bitfinex","ETHUSD",1770699305897,0.04822531,2073.0,2072.6,3.3299137]
["bitfinex","ETHUSD",1770699306210,0.04822531,2072.9,2072.4,3.33003853]
["bitfinex","ETHUSD",1770699306506,0.04822531,2072.9,2072.4,3.33002307]
["bitfinex","ETHUSD",1770699308297,0.04822531,2072.9,2072.4,1.20629019]
["bitfinex","ETHUSD",1770699309287,0.002,2072.7,2072.4,1.20629019]
["bitfinex","ETHUSD",1770699309806,0.002,2072.7,2072.4,3.33002307]
["bitfinex","ETHUSD",1770699311507,0.002,2072.9,2072.5,2.12373288]
["bitfinex","ETHUSD",1770699312211,0.002,2072.9,2072.6,1.20621441]
["bitfinex","ETHUSD",1770699312417,0.002,2072.9,2072.7,2.12373288]
["bitfinex","ETHUSD",1770699314317,0.002,2072.9,2072.6,3.371]
["bitfinex","ETHUSD",1770699317222,0.002,2072.9,2072.6,4.57720244]
["bitfinex","ETHUSD",1770699319726,0.002,2072.9,2072.6,3.371]
["bitfinex","ETHUSD",1770699319924,0.04822531,2072.8,2072.6,3.371]
["bitfinex","ETHUSD",1770699321201,2.27191404,2072.8,2072.6,3.371]
["bitfinex","ETHUSD",1770699322718,0.04822531,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1770699323109,0.04822531,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1770699325333,3.48004807,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1770699325334,3.42985013,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1770699325505,0.04822531,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1770699327936,0.002,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1770699329522,0.05022531,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1770699329841,0.002,2072.8,2072.4,2.17909433]
["bitfinex","ETHUSD",1770699331434,0.002,2072.8,2072.5,2.17809433]
["bitfinex","ETHUSD",1770699332343,2.27191404,2073.4,2072.6,2.17809433]
["bitfinex","ETHUSD",1770699332544,0.04822531,2073.2,2072.6,2.17809433]
["bitfinex","ETHUSD",1770699334245,0.04822531,2073.2,2072.7,1.20615622]
["bitfinex","ETHUSD",1770699335119,0.04822531,2073.2,2072.7,3.38425055]
["bitfinex","ETHUSD",1770699336448,0.002,2073.0,2072.7,3.38425055]
["bitfinex","ETHUSD",1770699336974,0.002,2073.0,2072.7,2.17809433]
["bitfinex","ETHUSD",1770699337127,0.002,2073.0,2072.6,1.20617249]
["bitfinex","ETHUSD",1770699337654,0.002,2073.0,2072.6,3.38426682]
["bitfinex","ETHUSD",1770699337874,0.002,2073.0,2072.5,1.20724641]
["bitfinex","ETHUSD",1770699338158,2.27391404,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1770699338448,0.04822531,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1770699339920,0.04822531,2072.9,2072.5,2.17909433]
["bitfinex","ETHUSD",1770699340123,2.27191404,2073.4,2072.6,2.17809433]
["bitfinex","ETHUSD",1770699340351,0.04822531,2073.2,2072.6,2.17809433]
["bitfinex","ETHUSD",1770699340556,1.25411567,2073.2,2072.6,3.38428395]
["bitfinex","ETHUSD",1770699340763,3.4778044,2073.2,2072.5,1.20724175]
["bitfinex","ETHUSD",1770699340926,0.04822531,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1770699341126,0.04822531,2073.0,2072.5,1.20726694]
["bitfinex","ETHUSD",1770699342260,2.22368873,2073.3,2072.6,3.38430854]
["bitfinex","ETHUSD",1770699342429,3.42950968,2073.3,2072.7,2.17809433]
["bitfinex","ETHUSD",1770699342634,0.04822531,2073.2,2072.7,3.38421543]
["bitfinex","ETHUSD",1770699343456,2.22368873,2073.3,2072.7,3.38421543]
["bitfinex","ETHUSD",1770699344659,2.27191404,2073.2,2072.6,1.2061699]
["bitfinex","ETHUSD",1770699344964,3.47778943,2073.2,2072.6,1.2061699]
["bitfinex","ETHUSD",1770699345733,2.27191404,2073.0,2072.5,1.2072586]
["bitfinex","ETHUSD",1770699346643,2.27191404,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1770699350165,0.04822531,2072.8,2072.7,0.001]
["bitfinex","ETHUSD",1770699350394,2.21751602,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1770699350663,2.21751602,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1770699350864,0.04822531,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1770699351065,0.04822531,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1770699354279,1.25432415,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1770699354573,0.04822531,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1770699354943,1.20604897,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1770699355353,1.25625,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1770699355577,3.42554071,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1770699356077,0.04822531,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1770699360068,1.20608367,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1770699360272,0.04822531,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1770699360474,2.21751602,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1770699361276,3.42378644,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1770699361492,2.17129071,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1770699361695,1.04004555,2072.9,2072.4,2.08694545]
["bitfinex","ETHUSD",1770699361856,1.20802369,2073.0,2072.4,2.08694545]
["bitfinex","ETHUSD",1770699362055,1.04006107,2072.9,2072.4,2.08694545]
["bitfinex","ETHUSD",1770699362288,0.002,2073.0,2072.4,2.08694545]
["bitfinex","ETHUSD",1770699362449,0.002,2073.0,2072.6,2.08594545]
["bitfinex","ETHUSD",1770699362884,0.002,2073.0,2072.6,2.08694545]
["bitfinex","ETHUSD",1770699363274,0.04822531,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1770699363755,0.04822531,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1770699365398,0.04822531,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1770699367286,3.42356958,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1770699367591,0.04822531,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1770699368176,3.25730994,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1770699368488,0.04822531,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1770699369194,3.25746713,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1770699369486,4.46373974,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1770699369686,1.08817642,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1770699370061,0.04822531,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1770699370297,1.2544206,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1770699370489,1.03960595,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1770699370698,0.04822531,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1770699374792,3.42370449,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1770699374995,1.03913719,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1770699375177,3.42370449,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1770699375376,1.03921114,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1770699375563,3.42370449,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1770699375768,4.46291552,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1770699376179,4.46491552,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1770699378005,2.29562481,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1770699379102,1.08943634,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1770699379280,2.29559256,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1770699380805,1.08943634,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1770699381305,1.04121103,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1770699382474,0.002,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1770699382954,3.34719946,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1770699383092,3.34719946,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1770699383093,2.09081793,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1770699383411,0.04822531,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1770699384081,1.25642052,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1770699384289,1.04009396,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1770699384497,0.05022531,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1770699384816,1.04000633,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1770699385104,0.05022531,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1770699385304,1.03994099,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1770699385507,0.05022531,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1770699385803,1.04022758,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1770699386005,0.05022531,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1770699386204,1.04069556,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1770699386408,0.05022531,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1770699386706,1.04075595,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1770699386909,0.05022531,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1770699387113,1.04096781,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1770699387283,0.05022531,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1770699387480,1.04080754,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1770699387695,1.25638438,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1770699387938,0.04822531,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1770699389318,0.002,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1770699396199,0.04822531,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1770699397822,1.08965658,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1770699398625,4.33852181,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1770699399132,1.04143127,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1770699399309,1.08965658,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1770699403432,2.29592919,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1770699403628,2.24770388,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1770699403937,2.29592919,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1770699404549,0.05022531,2073.0,2072.5,2.1250666]
["bitfinex","ETHUSD",1770699404550,0.002,2073.0,2072.5,2.1250666]
["bitfinex","ETHUSD",1770699404844,0.95269632,2072.9,2072.5,2.1250666]
["bitfinex","ETHUSD",1770699405246,0.95269632,2072.9,2072.5,3.33133694]
["bitfinex","ETHUSD",1770699406529,0.002,2073.0,2072.6,2.1250666]
["bitfinex","ETHUSD",1770699406844,0.95469632,2073.0,2072.6,2.1250666]
["bitfinex","ETHUSD",1770699407340,0.002,2073.0,2072.7,3.33122282]
["bitfinex","ETHUSD",1770699407525,0.95469632,2073.0,2072.7,3.33122282]
["bitfinex","ETHUSD",1770699408030,0.95469632,2073.0,2072.7,2.1250666]
["bitfinex","ETHUSD",1770699408223,0.95469632,2073.0,2072.6,3.3312751]
["bitfinex","ETHUSD",1770699409019,0.95469632,2073.0,2072.7,2.1250666]
["bitfinex","ETHUSD",1770699409427,0.95469632,2073.0,2072.7,3.33120578]
["bitfinex","ETHUSD",1770699409738,0.95469632,2073.0,2072.7,3.33121388]
["bitfinex","ETHUSD",1770699410058,0.95469632,2073.0,2072.7,2.1250666]
["bitfinex","ETHUSD",1770699411544,1.25609894,2073.2,2072.9,2.01635304]
["bitfinex","ETHUSD",1770699411545,0.002,2073.2,2072.9,2.01635304]
["bitfinex","ETHUSD",1770699413144,0.002,2073.0,2072.9,2.01635304]
["bitfinex","ETHUSD",1770699413542,0.90583679,2073.0,2072.6,1.20721441]
["bitfinex","ETHUSD",1770699413846,0.90583679,2073.0,2072.7,2.01635304]
["bitfinex","ETHUSD",1770699414061,0.90383679,2072.9,2072.6,1.20721441]
["bitfinex","ETHUSD",1770699414270,0.90383679,2072.9,2072.7,2.01635304]
["bitfinex","ETHUSD",1770699415324,0.002,2073.0,2072.7,2.01635304]
["bitfinex","ETHUSD",1770699415529,0.90383679,2072.9,2072.7,2.01635304]
["bitfinex","ETHUSD",1770699416029,0.002,2073.0,2072.7,3.22246045]
["bitfinex","ETHUSD",1770699419148,0.002,2073.0,2072.7,1.20610741]
["bitfinex","ETHUSD",1770699420364,0.002,2073.0,2072.6,1.20716957]
["bitfinex","ETHUSD",1770699420569,0.002,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1770699420570,1.9950932,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1770699421675,1.9930932,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1770699422353,3.15102411,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1770699422553,1.94486789,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1770699422875,0.04822531,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1770699423169,3.19923262,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1770699423371,0.04822531,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1770699423554,1.94486789,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1770699423871,3.20111022,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1770699424067,0.04822531,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1770699424571,0.05022531,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1770699424772,0.05022531,2073.0,2072.4,2.01735304]
["bitfinex","ETHUSD",1770699424976,1.25621134,2073.0,2072.4,2.01735304]
["bitfinex","ETHUSD",1770699425272,0.05022531,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1770699425676,1.25621333,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1770699425870,1.94486789,2072.9,2072.8,0.001]
["bitfinex","ETHUSD",1770699426572,3.15090773,2072.9,2072.8,0.001]
["bitfinex","ETHUSD",1770699426958,1.94486789,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1770699427147,0.04822531,2072.7,2072.5,0.002]
["bitfinex","ETHUSD",1770699428247,1.9930932,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1770699428652,3.1992664,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1770699429079,1.9930932,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1770699432078,1.94486789,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1770699433786,3.1510823,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1770699433979,3.1510823,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1770699434173,1.9930932,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1770699436068,3.19913304,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1770699436272,0.04822531,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1770699436678,0.04822531,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1770699436993,0.04822531,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1770699437373,0.04822531,2072.7,2072.1,2.01735304]
["bitfinex","ETHUSD",1770699437576,0.04822531,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1770699437964,0.04822531,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1770699438291,0.04822531,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1770699438592,0.002,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1770699440892,0.002,2072.6,2072.5,0.002]
["bitfinex","ETHUSD",1770699441799,2.1057057,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1770699441984,2.1057057,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1770699442292,2.1057057,2072.6,2072.0,1.20752181]
["bitfinex","ETHUSD",1770699442293,2.15193101,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1770699442498,0.04822531,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1770699443406,1.25469279,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1770699443583,0.04822531,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1770699447193,0.04822531,2072.0,2071.9,0.001]
["bitfinex","ETHUSD",1770699447502,2.15193101,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1770699448398,0.04822531,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1770699448981,3.35850637,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1770699448982,0.04822531,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1770699449707,0.04822531,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1770699454231,0.04822531,2071.2,2070.8,3.14483652]
["bitfinex","ETHUSD",1770699454381,0.04822531,2071.5,2071.0,3.14370556]
["bitfinex","ETHUSD",1770699455917,3.31009473,2072.3,2071.3,1.9366029]
["bitfinex","ETHUSD",1770699456087,0.04822531,2072.0,2071.3,1.9366029]
["bitfinex","ETHUSD",1770699456286,0.04822531,2072.0,2071.5,1.9366029]
["bitfinex","ETHUSD",1770699457297,0.04822531,2072.0,2071.4,1.20691319]
["bitfinex","ETHUSD",1770699457806,0.04822531,2072.0,2071.4,3.14351609]
["bitfinex","ETHUSD",1770699459402,0.04822531,2071.8,2071.4,3.14351609]
["bitfinex","ETHUSD",1770699460140,0.04822531,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1770699461128,0.04822531,2071.8,2071.2,1.9366029]
["bitfinex","ETHUSD",1770699461129,0.04822531,2071.6,2071.2,1.9366029]
["bitfinex","ETHUSD",1770699461317,0.04822531,2071.8,2071.2,3.14362493]
["bitfinex","ETHUSD",1770699461626,1.25492418,2071.8,2071.2,3.14362493]
["bitfinex","ETHUSD",1770699461846,0.04822531,2071.6,2071.2,3.14362493]
["bitfinex","ETHUSD",1770699461991,0.04822531,2071.5,2071.0,4.5801049]
["bitfinex","ETHUSD",1770699462194,0.04822531,2071.5,2071.0,3.1437078]
["bitfinex","ETHUSD",1770699462400,0.04822531,2071.5,2071.0,1.9366029]
["bitfinex","ETHUSD",1770699463036,0.04822531,2071.5,2070.9,1.20816926]
["bitfinex","ETHUSD",1770699464243,0.04822531,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1770699464450,0.04822531,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1770699465843,0.05022531,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1770699466155,0.002,2071.4,2071.0,1.9376029]
["bitfinex","ETHUSD",1770699466313,0.002,2071.4,2071.2,1.9366029]
["bitfinex","ETHUSD",1770699467439,0.002,2071.4,2071.1,1.20708802]
["bitfinex","ETHUSD",1770699470422,0.002,2071.4,2071.0,3.29868669]
["bitfinex","ETHUSD",1770699470625,0.002,2071.4,2071.1,2.09058646]
["bitfinex","ETHUSD",1770699471116,0.002,2071.4,2071.2,1.20702974]
["bitfinex","ETHUSD",1770699472815,0.002,2071.4,2071.3,2.09058646]
["bitfinex","ETHUSD",1770699473417,0.002,2071.4,2071.3,3.29755792]
["bitfinex","ETHUSD",1770699473620,0.002,2071.6,2071.4,2.09058646]
["bitfinex","ETHUSD",1770699474525,0.002,2071.6,2071.3,1.20697004]
["bitfinex","ETHUSD",1770699476924,0.002,2071.6,2071.2,3.29757049]
["bitfinex","ETHUSD",1770699478051,0.002,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1770699478432,0.002,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1770699479352,0.002,2071.4,2071.3,2.09158646]
["bitfinex","ETHUSD",1770699479553,6.57310108,2072.0,2071.4,2.09058646]
["bitfinex","ETHUSD",1770699479754,1.03803406,2071.9,2071.4,2.09058646]
["bitfinex","ETHUSD",1770699479938,6.57310108,2072.0,2071.4,2.09058646]
["bitfinex","ETHUSD",1770699480253,1.03803637,2071.9,2071.4,3.29747704]
["bitfinex","ETHUSD",1770699480454,6.57310108,2072.0,2071.4,3.29747704]
["bitfinex","ETHUSD",1770699480623,1.03802176,2071.9,2071.4,3.29747704]
["bitfinex","ETHUSD",1770699480829,6.57310108,2072.0,2071.4,3.29747704]
["bitfinex","ETHUSD",1770699481125,1.038022,2071.9,2071.4,3.29747704]
["bitfinex","ETHUSD",1770699481327,6.57310108,2072.0,2071.4,3.29747704]
["bitfinex","ETHUSD",1770699481524,1.03803215,2071.9,2071.4,3.29747704]
["bitfinex","ETHUSD",1770699481728,0.04822531,2072.0,2071.5,2.09058646]
["bitfinex","ETHUSD",1770699482555,0.04822531,2071.8,2071.4,1.20689058]
["bitfinex","ETHUSD",1770699482741,1.99350973,2072.0,2071.4,3.29747704]
["bitfinex","ETHUSD",1770699483152,4.87402788,2072.2,2071.5,2.09058646]
["bitfinex","ETHUSD",1770699483153,1.99350973,2072.2,2071.5,2.09058646]
["bitfinex","ETHUSD",1770699483535,0.04822531,2072.0,2071.6,1.20679667]
["bitfinex","ETHUSD",1770699483745,0.04822531,2072.0,2071.5,3.29739685]
["bitfinex","ETHUSD",1770699486772,1.25468183,2072.2,2071.5,3.29739685]
["bitfinex","ETHUSD",1770699486773,0.04822531,2072.2,2071.6,2.09058646]
["bitfinex","ETHUSD",1770699487176,1.99350973,2072.2,2071.6,2.09058646]
["bitfinex","ETHUSD",1770699488771,0.002,2072.3,2071.7,3.29732488]
["bitfinex","ETHUSD",1770699489067,0.04822531,2072.2,2071.8,2.09058646]
["bitfinex","ETHUSD",1770699489278,0.04822531,2072.2,2071.7,1.20673842]
["bitfinex","ETHUSD",1770699489865,1.94728442,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1770699490172,1.94728442,2072.3,2071.7,1.20773842]
["bitfinex","ETHUSD",1770699490370,0.002,2072.0,2071.7,1.20773842]
["bitfinex","ETHUSD",1770699490571,0.002,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1770699490754,0.05022531,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1770699498277,0.002,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1770699499049,0.002,2072.0,2071.7,2.09158646]
["bitfinex","ETHUSD",1770699499774,0.002,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1770699503678,0.002,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1770699503886,0.002,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1770699504383,0.002,2072.0,2071.7,2.10391865]
["bitfinex","ETHUSD",1770699504557,0.002,2072.0,2071.8,1.20668018]
["bitfinex","ETHUSD",1770699507264,0.002,2072.0,2071.7,1.20773842]
["bitfinex","ETHUSD",1770699508189,0.002,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1770699513494,0.002,2072.0,2071.8,2.10291865]
["bitfinex","ETHUSD",1770699513684,0.002,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1770699515584,0.002,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1770699526720,1.96036977,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1770699527985,1.96036977,2072.0,2071.9,0.001]
["bitfinex","ETHUSD",1770699530019,0.002,2072.0,2071.9,0.001]
["bitfinex","ETHUSD",1770699533028,1.86733684,2071.9,2071.4,1.2068963]
["bitfinex","ETHUSD",1770699533228,1.04183141,2071.8,2071.5,1.81900052]
["bitfinex","ETHUSD",1770699533529,0.002,2072.0,2071.5,1.81900052]
["bitfinex","ETHUSD",1770699533738,1.04147616,2071.9,2071.5,1.81900052]
["bitfinex","ETHUSD",1770699533905,0.002,2072.0,2071.5,1.81900052]
["bitfinex","ETHUSD",1770699534229,1.04148231,2071.9,2071.5,1.81900052]
["bitfinex","ETHUSD",1770699534535,0.002,2072.0,2071.5,1.81900052]
["bitfinex","ETHUSD",1770699534729,1.04132895,2071.9,2071.5,1.81900052]
["bitfinex","ETHUSD",1770699534915,0.002,2072.0,2071.5,1.81900052]
["bitfinex","ETHUSD",1770699535118,1.04133428,2071.9,2071.5,1.81900052]
["bitfinex","ETHUSD",1770699535414,0.002,2072.0,2071.6,1.20679667]
["bitfinex","ETHUSD",1770699535625,1.04122941,2071.9,2071.6,1.20679667]
["bitfinex","ETHUSD",1770699535834,0.002,2072.0,2071.6,1.20679667]
["bitfinex","ETHUSD",1770699536016,1.04123026,2071.9,2071.6,1.20679667]
["bitfinex","ETHUSD",1770699536216,0.002,2072.0,2071.6,3.02579719]
["bitfinex","ETHUSD",1770699536412,1.04112702,2071.9,2071.5,1.20681583]
["bitfinex","ETHUSD",1770699536616,0.002,2072.0,2071.5,1.20681583]
["bitfinex","ETHUSD",1770699536817,1.04102142,2071.9,2071.5,1.20681583]
["bitfinex","ETHUSD",1770699537139,0.002,2072.0,2071.5,3.02581635]
["bitfinex","ETHUSD",1770699537443,1.04095309,2071.9,2071.5,3.02581635]
["bitfinex","ETHUSD",1770699537631,0.002,2072.0,2071.5,3.02581635]
["bitfinex","ETHUSD",1770699540011,0.002,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1770699540210,0.002,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1770699541336,0.002,2072.0,2071.7,1.82000052]
["bitfinex","ETHUSD",1770699542234,0.002,2072.0,2071.8,1.20668018]
["bitfinex","ETHUSD",1770699548339,0.002,2072.0,2071.7,1.82000052]
["bitfinex","ETHUSD",1770699548643,0.002,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1770699552431,0.002,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1770699558057,0.002,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1770699560254,0.04822531,2071.7,2071.3,1.20796552]
["bitfinex","ETHUSD",1770699560453,0.04822531,2071.7,2071.4,0.002]
["bitfinex","ETHUSD",1770699561160,0.002,2072.0,2071.5,0.002]
["bitfinex","ETHUSD",1770699561329,1.04034096,2071.9,2071.5,1.81426506]
["bitfinex","ETHUSD",1770699561535,0.002,2072.0,2071.6,0.002]
["bitfinex","ETHUSD",1770699561827,1.0403474,2071.9,2071.6,0.002]
["bitfinex","ETHUSD",1770699562028,0.002,2072.0,2071.7,0.002]
["bitfinex","ETHUSD",1770699562356,0.002,2072.0,2071.8,0.002]
["bitfinex","ETHUSD",1770699565138,0.002,2072.0,2071.9,0.002]
["bitfinex","ETHUSD",1770699565338,0.002,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1770699565546,0.002,2072.0,2071.8,0.002]
["bitfinex","ETHUSD",1770699567042,1.7734071,2072.0,2071.8,0.002]
["bitfinex","ETHUSD",1770699567247,1.7734071,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1770699575742,1.7714071,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1770699575948,0.04822531,2071.9,2071.4,3.01917145]
["bitfinex","ETHUSD",1770699576171,1.04016004,2071.8,2071.4,3.01917145]
["bitfinex","ETHUSD",1770699576347,0.04822531,2071.9,2071.4,3.01917145]
["bitfinex","ETHUSD",1770699576548,1.03993386,2071.8,2071.4,3.01917145]
["bitfinex","ETHUSD",1770699576771,0.04822531,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1770699576978,1.04209576,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1770699584977,0.002,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1770699597709,0.002,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1770699600409,0.002,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1770699601017,0.002,2072.0,2071.7,1.70150976]
["bitfinex","ETHUSD",1770699601223,0.002,2072.2,2071.8,1.70050976]
["bitfinex","ETHUSD",1770699601400,0.002,2072.6,2072.2,1.70050976]
["bitfinex","ETHUSD",1770699601600,1.72557148,2072.9,2072.2,7.72973367]
["bitfinex","ETHUSD",1770699601833,0.04822531,2072.8,2072.2,7.72973367]
["bitfinex","ETHUSD",1770699601998,0.04822531,2072.8,2072.3,1.20638903]
["bitfinex","ETHUSD",1770699602192,0.04822531,2072.6,2072.2,2.90692359]
["bitfinex","ETHUSD",1770699602400,0.04822531,2072.6,2072.1,1.20645428]
["bitfinex","ETHUSD",1770699602614,0.04822531,2072.4,2072.0,1.20652191]
["bitfinex","ETHUSD",1770699602822,1.77379679,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1770699603006,1.77379679,2072.2,2071.7,1.20770684]
["bitfinex","ETHUSD",1770699603210,1.77379679,2072.2,2071.8,1.20667399]
["bitfinex","ETHUSD",1770699603411,0.04822531,2072.2,2071.8,1.20667399]
["bitfinex","ETHUSD",1770699603835,0.04822531,2072.2,2071.7,1.70150976]
["bitfinex","ETHUSD",1770699604126,0.04822531,2072.2,2071.7,2.9082179]
["bitfinex","ETHUSD",1770699604698,0.04822531,2072.2,2071.8,1.70050976]
["bitfinex","ETHUSD",1770699604916,0.04822531,2072.4,2071.8,1.70050976]
["bitfinex","ETHUSD",1770699605928,1.77379679,2072.4,2071.8,2.90715108]
["bitfinex","ETHUSD",1770699606731,2.98012823,2072.4,2071.8,2.90715108]
["bitfinex","ETHUSD",1770699607022,2.98012823,2072.4,2071.8,1.20664132]
["bitfinex","ETHUSD",1770699607822,1.77379679,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1770699608221,1.77379679,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1770699608427,4.87364703,2072.4,2071.7,1.70150976]
["bitfinex","ETHUSD",1770699608428,2.98012903,2072.4,2071.7,1.70150976]
["bitfinex","ETHUSD",1770699608635,1.03843534,2072.3,2071.7,1.70150976]
["bitfinex","ETHUSD",1770699608835,1.03843534,2072.2,2071.7,1.70150976]
["bitfinex","ETHUSD",1770699609036,2.98012903,2072.4,2071.7,1.70150976]
["bitfinex","ETHUSD",1770699609214,1.03852261,2072.3,2071.7,1.70150976]
["bitfinex","ETHUSD",1770699609411,1.77379679,2072.6,2071.9,7.72973367]
["bitfinex","ETHUSD",1770699609726,2.97993271,2072.8,2072.0,1.70050976]
["bitfinex","ETHUSD",1770699610044,1.03873471,2072.7,2072.1,2.90701523]
["bitfinex","ETHUSD",1770699610247,1.03873471,2072.6,2072.2,1.70050976]
["bitfinex","ETHUSD",1770699610430,2.97993271,2072.8,2072.2,1.70050976]
["bitfinex","ETHUSD",1770699610632,1.03846528,2072.7,2072.2,1.70050976]
["bitfinex","ETHUSD",1770699610812,1.77379679,2073.0,2072.2,7.72973367]
["bitfinex","ETHUSD",1770699611015,0.04822531,2072.8,2072.2,7.72973367]
["bitfinex","ETHUSD",1770699611839,0.04822531,2072.8,2072.2,6.02922391]
["bitfinex","ETHUSD",1770699612054,0.04822531,2072.8,2072.3,1.70050976]
["bitfinex","ETHUSD",1770699612344,0.04822531,2072.8,2072.3,2.90686581]
["bitfinex","ETHUSD",1770699614653,0.04822531,2072.8,2072.4,1.70050976]
["bitfinex","ETHUSD",1770699615143,0.04822531,2072.8,2072.3,1.20635605]
["bitfinex","ETHUSD",1770699615754,0.04822531,2072.8,2072.3,2.90686581]
["bitfinex","ETHUSD",1770699623927,2.83646556,2072.9,2072.3,2.90686581]
["bitfinex","ETHUSD",1770699625354,0.002,2072.9,2072.5,1.60608685]
["bitfinex","ETHUSD",1770699625557,0.002,2072.9,2072.5,1.60708685]
["bitfinex","ETHUSD",1770699626055,0.002,2072.9,2072.5,2.81331226]
["bitfinex","ETHUSD",1770699626942,1.73580818,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1770699628347,2.94193306,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1770699629453,1.68758287,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1770699630345,1.68758287,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1770699630346,1.68758287,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1770699630544,1.73580818,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1770699632157,1.68758287,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1770699633434,2.89391369,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1770699633864,1.68758287,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1770699634066,1.73580818,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1770699635146,2.94223716,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1770699636045,1.68758287,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1770699636252,1.73580818,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1770699636963,2.94223716,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1770699637464,1.68758287,2072.5,2071.9,1.60708685]
["bitfinex","ETHUSD",1770699637639,1.0383318,2072.4,2071.9,1.60708685]
["bitfinex","ETHUSD",1770699637834,1.68758287,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1770699638034,2.89371165,2072.8,2072.1,1.60708685]
["bitfinex","ETHUSD",1770699638336,1.03882857,2072.7,2072.1,1.60708685]
["bitfinex","ETHUSD",1770699638538,2.89371165,2072.8,2072.1,1.60708685]
["bitfinex","ETHUSD",1770699638735,2.7264177,2072.7,2072.1,1.60708685]
["bitfinex","ETHUSD",1770699638942,1.73580818,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1770699639243,1.25435409,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1770699639244,1.25435409,2072.8,2072.1,1.20750547]
["bitfinex","ETHUSD",1770699639573,1.73580818,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1770699639960,0.04822531,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1770699640359,1.73580818,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1770699641461,2.94205368,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1770699643667,1.73580818,2072.8,2072.1,1.60708685]
["bitfinex","ETHUSD",1770699643862,1.03877743,2072.7,2072.1,1.60708685]
["bitfinex","ETHUSD",1770699644167,1.25630769,2072.9,2072.1,1.60708685]
["bitfinex","ETHUSD",1770699644373,1.03881952,2072.8,2072.1,1.60708685]
["bitfinex","ETHUSD",1770699644569,0.002,2072.9,2072.1,1.60708685]
["bitfinex","ETHUSD",1770699644774,1.03887094,2072.8,2072.3,1.60608685]
["bitfinex","ETHUSD",1770699644981,1.20804383,2072.9,2072.3,1.60608685]
["bitfinex","ETHUSD",1770699645276,1.03888804,2072.8,2072.3,1.60608685]
["bitfinex","ETHUSD",1770699645571,0.04822531,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1770699645740,1.73580818,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1770699646354,0.04822531,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1770699648471,0.002,2072.9,2072.3,1.60608685]
["bitfinex","ETHUSD",1770699649763,0.002,2072.5,2072.3,1.60608685]
["bitfinex","ETHUSD",1770699649964,0.002,2072.9,2072.4,1.41574042]
["bitfinex","ETHUSD",1770699650390,0.002,2072.9,2072.6,1.41574042]
["bitfinex","ETHUSD",1770699650963,0.002,2073.1,2072.6,1.41574042]
["bitfinex","ETHUSD",1770699652558,0.002,2073.1,2072.7,2.62189664]
["bitfinex","ETHUSD",1770699653288,0.002,2073.1,2072.8,1.41574042]
["bitfinex","ETHUSD",1770699655796,0.002,2073.1,2072.6,1.20617847]
["bitfinex","ETHUSD",1770699656266,0.002,2073.1,2072.6,2.62191889]
["bitfinex","ETHUSD",1770699656471,0.002,2073.1,2072.7,1.20612947]
["bitfinex","ETHUSD",1770699656969,0.002,2073.1,2072.7,2.62186989]
["bitfinex","ETHUSD",1770699661895,0.002,2072.9,2072.7,2.62186989]
["bitfinex","ETHUSD",1770699662302,0.002,2073.1,2072.8,1.41574042]
["bitfinex","ETHUSD",1770699663012,0.002,2073.4,2073.0,1.41574042]
["bitfinex","ETHUSD",1770699664282,4.82219396,2073.8,2073.2,1.41574042]
["bitfinex","ETHUSD",1770699665409,2.64227316,2073.9,2073.2,1.41574042]
["bitfinex","ETHUSD",1770699666005,1.48498203,2073.6,2072.8,5.99280983]
["bitfinex","ETHUSD",1770699666212,2.64244758,2073.5,2072.8,5.99280983]
["bitfinex","ETHUSD",1770699666708,0.04822531,2073.4,2072.8,5.99280983]
["bitfinex","ETHUSD",1770699667408,1.48498203,2073.4,2072.8,4.78674042]
["bitfinex","ETHUSD",1770699667715,1.48498203,2073.4,2072.6,1.41574042]
["bitfinex","ETHUSD",1770699667879,1.48498203,2073.2,2072.5,1.20723136]
["bitfinex","ETHUSD",1770699668081,1.48498203,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1770699668317,2.64268021,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1770699668718,0.04822531,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1770699669498,1.43675672,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1770699669896,0.04822531,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1770699674305,0.04822531,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1770699674701,1.43675672,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1770699676218,1.43675672,2073.3,2072.7,1.41674042]
["bitfinex","ETHUSD",1770699677024,2.64259644,2073.3,2072.7,2.62288035]
["bitfinex","ETHUSD",1770699678120,1.03989699,2073.2,2072.7,2.62288035]
["bitfinex","ETHUSD",1770699678299,2.64259644,2073.3,2072.7,2.62288035]
["bitfinex","ETHUSD",1770699678500,1.04003184,2073.2,2072.7,2.62288035]
["bitfinex","ETHUSD",1770699678699,2.64259644,2073.3,2072.7,2.62288035]
["bitfinex","ETHUSD",1770699678925,2.24590677,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1770699679125,1.20586887,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1770699679298,2.64260597,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1770699679630,1.04013056,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1770699679827,2.64260597,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1770699679997,1.04013046,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1770699680199,2.64260597,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1770699680415,1.04017261,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1770699680615,2.64260597,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1770699680824,1.04017338,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1770699681127,2.64260597,2073.3,2072.7,1.20715622]
["bitfinex","ETHUSD",1770699681328,1.04021686,2073.2,2072.7,2.48745538]
["bitfinex","ETHUSD",1770699681528,2.64260597,2073.3,2072.7,2.48745538]
["bitfinex","ETHUSD",1770699681730,1.04021529,2073.2,2072.7,2.48745538]
["bitfinex","ETHUSD",1770699681912,1.43675672,2073.3,2072.7,2.48745538]
["bitfinex","ETHUSD",1770699682103,1.04021355,2073.2,2072.7,2.48745538]
["bitfinex","ETHUSD",1770699682305,2.64257058,2073.3,2072.7,2.48745538]
["bitfinex","ETHUSD",1770699682514,1.04024879,2073.2,2072.7,2.48745538]
["bitfinex","ETHUSD",1770699682710,1.04024879,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1770699682711,1.35704518,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1770699683123,1.30881987,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1770699683307,0.04822531,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1770699684821,1.30881987,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1770699685641,2.51474567,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1770699687150,2.51474681,2073.1,2072.9,0.001]
["bitfinex","ETHUSD",1770699688424,0.04822531,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1770699689823,2.51474681,2073.1,2072.9,0.001]
["bitfinex","ETHUSD",1770699690023,1.30881987,2073.1,2072.9,0.001]
["bitfinex","ETHUSD",1770699690434,1.25613597,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1770699690435,0.002,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1770699693554,1.35704518,2073.1,2072.9,0.001]
["bitfinex","ETHUSD",1770699694244,1.20598166,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1770699694555,2.56301271,2073.1,2072.9,0.001]
["bitfinex","ETHUSD",1770699695253,1.04146487,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1770699697331,2.35028474,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1770699698049,3.5562664,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1770699705447,2.35028474,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1770699706570,1.04146487,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1770699707170,2.24744653,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1770699708477,1.04146487,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1770699713682,1.04346487,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1770699720483,1.21354223,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1770699720795,1.04146487,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1770699721699,0.04822531,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1770699722722,1.09017464,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1770699722879,3.50987309,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1770699723070,1.04194933,2072.6,2072.1,1.15430334]
["bitfinex","ETHUSD",1770699723278,2.46792376,2072.7,2072.1,1.15430334]
["bitfinex","ETHUSD",1770699723279,1.04194933,2072.5,2072.1,1.15430334]
["bitfinex","ETHUSD",1770699723585,2.46792376,2072.7,2072.1,1.15430334]
["bitfinex","ETHUSD",1770699723791,1.04102739,2072.6,2072.1,1.15430334]
["bitfinex","ETHUSD",1770699723993,2.46792376,2072.7,2072.1,1.15430334]
["bitfinex","ETHUSD",1770699723994,1.04102739,2072.5,2072.1,1.15430334]
["bitfinex","ETHUSD",1770699724176,2.46792376,2072.7,2072.1,1.15430334]
["bitfinex","ETHUSD",1770699724381,1.04063057,2072.6,2072.1,1.15430334]
["bitfinex","ETHUSD",1770699724710,2.46792376,2072.7,2072.1,1.15430334]
["bitfinex","ETHUSD",1770699724899,1.04061725,2072.6,2072.1,2.3608013]
["bitfinex","ETHUSD",1770699725085,4.82442678,2072.8,2072.2,1.15330334]
["bitfinex","ETHUSD",1770699725086,1.20613526,2072.8,2072.2,1.15330334]
["bitfinex","ETHUSD",1770699725285,1.04040597,2072.7,2072.2,1.15330334]
["bitfinex","ETHUSD",1770699725477,1.04039332,2072.6,2072.2,1.15330334]
["bitfinex","ETHUSD",1770699725671,1.20613526,2072.8,2072.2,1.15330334]
["bitfinex","ETHUSD",1770699725876,1.04040061,2072.7,2072.2,1.15330334]
["bitfinex","ETHUSD",1770699726194,1.20613526,2072.8,2072.2,1.15330334]
["bitfinex","ETHUSD",1770699726400,1.04004234,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1770699726595,1.20613526,2072.8,2072.3,1.15430334]
["bitfinex","ETHUSD",1770699726784,1.03995747,2072.7,2072.3,1.15430334]
["bitfinex","ETHUSD",1770699726988,1.20613526,2072.8,2072.3,1.15430334]
["bitfinex","ETHUSD",1770699727297,1.03995704,2072.7,2072.3,1.15430334]
["bitfinex","ETHUSD",1770699727493,1.20613526,2072.8,2072.3,1.15430334]
["bitfinex","ETHUSD",1770699727685,1.08793568,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1770699727904,1.03971037,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1770699728086,1.21354223,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1770699728897,1.20627261,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1770699729098,1.25449792,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1770699729297,2.46804015,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1770699729696,0.04822531,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1770699729896,1.26176754,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1770699731209,1.21354223,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1770699731508,0.04822531,2072.0,2071.9,0.001]
["bitfinex","ETHUSD",1770699731713,1.26176754,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1770699732242,1.26176754,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1770699732998,1.26176754,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1770699733197,1.26176754,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1770699734103,1.26176754,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1770699735112,1.20685493,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1770699735619,2.46860332,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1770699735926,1.25506109,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1770699738624,1.25506109,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1770699739622,2.42327541,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1770699740347,2.42327541,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1770699740348,1.16821432,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1770699740530,0.04822531,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1770699741228,1.20697146,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1770699743209,1.25518275,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1770699744026,1.20689925,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1770699745146,0.04822531,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1770699745350,1.25518002,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1770699747816,0.04822531,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1770699748523,1.20688114,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1770699748745,1.20681861,2071.6,2071.2,1.12685617]
["bitfinex","ETHUSD",1770699749339,1.20678235,2071.7,2071.2,1.12685617]
["bitfinex","ETHUSD",1770699749519,0.04822531,2071.6,2071.2,1.12685617]
["bitfinex","ETHUSD",1770699750238,1.25502362,2071.6,2071.2,1.12685617]
["bitfinex","ETHUSD",1770699750416,1.25502362,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1770699750612,2.39866028,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1770699750807,0.04822531,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1770699751008,0.04822531,2071.4,2070.8,7.24060461]
["bitfinex","ETHUSD",1770699751009,0.04822531,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1770699751311,0.04822531,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1770699751524,1.2554882,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1770699751727,1.20726289,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1770699755248,1.25546822,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1770699755445,0.04822531,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1770699755630,1.25543224,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1770699757527,0.04822531,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1770699757923,1.20697146,2071.3,2070.7,1.12685617]
["bitfinex","ETHUSD",1770699758423,1.03587945,2071.2,2070.7,1.12685617]
["bitfinex","ETHUSD",1770699758629,1.20697146,2071.3,2070.7,1.12685617]
["bitfinex","ETHUSD",1770699758824,1.03588925,2071.2,2070.7,1.12685617]
["bitfinex","ETHUSD",1770699759026,1.20697146,2071.3,2070.7,1.12685617]
["bitfinex","ETHUSD",1770699759322,1.03595622,2071.2,2070.8,1.12585617]
["bitfinex","ETHUSD",1770699759531,1.20697288,2071.3,2070.8,1.12585617]
["bitfinex","ETHUSD",1770699759739,1.25717416,2071.4,2070.8,1.12585617]
["bitfinex","ETHUSD",1770699760351,1.03739518,2071.3,2070.8,1.12585617]
["bitfinex","ETHUSD",1770699760548,1.25717416,2071.4,2070.8,1.12585617]
["bitfinex","ETHUSD",1770699760753,1.03739466,2071.3,2070.8,1.12585617]
["bitfinex","ETHUSD",1770699760955,2.40081082,2071.4,2070.8,1.12585617]
["bitfinex","ETHUSD",1770699761152,1.03739321,2071.3,2070.8,1.12585617]
["bitfinex","ETHUSD",1770699761454,2.40081082,2071.4,2070.8,1.12585617]
["bitfinex","ETHUSD",1770699761756,0.04822531,2071.2,2070.8,1.12585617]
["bitfinex","ETHUSD",1770699763522,0.04822531,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1770699763725,1.25526665,2071.2,2070.7,1.12685617]
["bitfinex","ETHUSD",1770699763960,1.20701027,2071.3,2070.7,1.12685617]
["bitfinex","ETHUSD",1770699764156,1.08696897,2071.2,2070.7,1.12685617]
["bitfinex","ETHUSD",1770699764354,0.04822531,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1770699764856,0.002,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1770699768072,0.002,2071.2,2071.0,1.12585617]
["bitfinex","ETHUSD",1770699770657,0.002,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1770699770839,0.05022531,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1770699772556,1.25727673,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1770699772861,0.002,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1770699776053,0.002,2071.2,2070.9,1.09555703]
["bitfinex","ETHUSD",1770699776445,0.002,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1770699776744,0.05022531,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1770699777052,1.25725505,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1770699777255,0.002,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1770699777444,0.002,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1770699781853,0.002,2071.2,2070.8,1.09455703]
["bitfinex","ETHUSD",1770699783679,0.002,2071.2,2070.9,2.30176162]
["bitfinex","ETHUSD",1770699784000,0.002,2071.2,2070.9,1.09455703]
["bitfinex","ETHUSD",1770699785964,0.002,2071.2,2070.9,2.30173402]
["bitfinex","ETHUSD",1770699788004,0.002,2071.6,2071.2,1.09455703]
["bitfinex","ETHUSD",1770699788987,0.002,2072.1,2071.5,1.09455703]
["bitfinex","ETHUSD",1770699789209,1.04202672,2072.0,2071.7,1.09455703]
["bitfinex","ETHUSD",1770699789491,0.002,2072.1,2071.8,1.09455703]
["bitfinex","ETHUSD",1770699791164,0.002,2072.1,2071.8,2.30122049]
["bitfinex","ETHUSD",1770699791366,0.002,2072.1,2071.8,1.09455703]
["bitfinex","ETHUSD",1770699791572,0.04822531,2072.0,2071.4,2.30142898]
["bitfinex","ETHUSD",1770699791790,0.04822531,2072.0,2071.5,1.20684458]
["bitfinex","ETHUSD",1770699792304,0.002,2072.1,2071.6,1.206786]
["bitfinex","ETHUSD",1770699792460,0.002,2072.1,2071.5,1.09455703]
["bitfinex","ETHUSD",1770699792661,1.11221704,2072.1,2071.5,2.3014088]
["bitfinex","ETHUSD",1770699792879,0.002,2072.1,2071.8,2.30123624]
["bitfinex","ETHUSD",1770699793077,0.002,2072.1,2071.8,1.20667921]
["bitfinex","ETHUSD",1770699793262,0.002,2072.1,2071.7,1.20673842]
["bitfinex","ETHUSD",1770699793988,1.06399173,2072.1,2071.4,7.12794723]
["bitfinex","ETHUSD",1770699794193,1.11021704,2072.0,2071.3,1.20693152]
["bitfinex","ETHUSD",1770699794374,0.04822531,2071.8,2071.3,1.20693152]
["bitfinex","ETHUSD",1770699794569,1.11021704,2071.8,2071.2,3.375]
["bitfinex","ETHUSD",1770699794775,1.11021704,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1770699794970,1.11021704,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1770699795191,1.11021704,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1770699795361,1.20673842,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1770699795565,1.25496373,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1770699796787,2.31695546,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1770699802599,0.002,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1770699804008,1.02513834,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1770699805703,0.002,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1770699806516,0.002,2071.5,2071.2,1.03236387]
["bitfinex","ETHUSD",1770699807522,0.002,2071.5,2071.2,2.2393489]
["bitfinex","ETHUSD",1770699807695,0.002,2071.5,2071.2,1.20798503]
["bitfinex","ETHUSD",1770699807894,0.002,2071.5,2071.2,2.2393489]
["bitfinex","ETHUSD",1770699810812,0.002,2071.5,2071.3,1.03136387]
["bitfinex","ETHUSD",1770699811702,0.002,2071.5,2071.3,2.23828512]
["bitfinex","ETHUSD",1770699814921,0.002,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1770699818300,0.002,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1770699822033,1.02513834,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1770699825545,1.02313834,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1770699825711,0.002,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1770699826035,1.20873907,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1770699826222,2.23187741,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1770699826740,2.23187741,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1770699828040,1.20873907,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1770699828232,2.23187741,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1770699829719,1.03856061,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1770699829926,0.9903353,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1770699830816,0.002,2071.7,2071.5,1.02422701]
["bitfinex","ETHUSD",1770699831014,0.002,2072.1,2071.6,1.02322701]
["bitfinex","ETHUSD",1770699831726,0.002,2072.1,2071.7,2.22996543]
["bitfinex","ETHUSD",1770699831923,0.002,2072.1,2071.7,1.20673842]
["bitfinex","ETHUSD",1770699832126,0.002,2072.1,2071.8,1.02322701]
["bitfinex","ETHUSD",1770699833516,0.002,2072.1,2071.6,1.20675249]
["bitfinex","ETHUSD",1770699833720,0.9903353,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1770699834045,1.03856061,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1770699835449,0.05022531,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1770699835450,0.9903353,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1770699835749,2.03202244,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1770699835953,1.20685493,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1770699836536,0.9903353,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1770699836851,1.04182625,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1770699837053,2.19704067,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1770699837235,1.04175823,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1770699837436,2.19704067,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1770699837632,2.1969678,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1770699837837,2.03200052,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1770699838056,1.20673842,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1770699838529,2.19705743,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1770699838849,2.03204753,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1770699839029,0.9903353,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1770699839229,0.9903353,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1770699839429,0.002,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1770699844052,2.19692875,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1770699844353,1.04347461,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1770699844554,1.20862351,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1770699844763,0.002,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1770699844930,1.20851029,2072.1,2071.5,1.02422701]
["bitfinex","ETHUSD",1770699845255,0.002,2072.0,2071.5,1.02422701]
["bitfinex","ETHUSD",1770699846455,0.002,2072.0,2071.5,2.23104607]
["bitfinex","ETHUSD",1770699848162,0.002,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1770699848363,0.002,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1770699848744,0.002,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1770699848967,0.002,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1770699849462,0.002,2071.9,2071.5,1.02422701]
["bitfinex","ETHUSD",1770699849764,0.002,2072.0,2071.5,1.02422701]
["bitfinex","ETHUSD",1770699850165,0.002,2071.9,2071.5,1.02422701]
["bitfinex","ETHUSD",1770699850336,0.002,2072.0,2071.5,1.02422701]
["bitfinex","ETHUSD",1770699850758,0.002,2071.9,2071.5,2.23105445]
["bitfinex","ETHUSD",1770699850959,0.002,2072.0,2071.5,2.23105445]
["bitfinex","ETHUSD",1770699851354,0.002,2071.9,2071.5,2.23105445]
["bitfinex","ETHUSD",1770699851562,0.002,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1770699851746,0.002,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1770699851944,0.004,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1770699857564,0.002,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1770699859385,0.004,2071.9,2071.7,1.02422701]
["bitfinex","ETHUSD",1770699859680,0.004,2071.9,2071.7,2.23095293]
["bitfinex","ETHUSD",1770699862874,0.004,2071.9,2071.7,1.20772592]
["bitfinex","ETHUSD",1770699863184,0.004,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1770699863365,0.002,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1770699863880,0.002,2071.8,2071.7,1.20773842]
["bitfinex","ETHUSD",1770699864187,0.004,2071.9,2071.7,1.20773842]
["bitfinex","ETHUSD",1770699864371,0.002,2071.9,2071.7,1.20773842]
["bitfinex","ETHUSD",1770699865286,0.002,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1770699869389,0.004,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1770699870668,0.002,2071.9,2071.7,0.96934978]
["bitfinex","ETHUSD",1770699871381,0.002,2071.9,2071.8,1.20668018]
["bitfinex","ETHUSD",1770699872701,0.002,2071.9,2071.7,4.82788746]
["bitfinex","ETHUSD",1770699872878,0.004,2071.9,2071.7,4.82788746]
["bitfinex","ETHUSD",1770699873598,0.002,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1770699876493,0.002,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1770699876792,0.002,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1770699877188,0.002,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1770699877404,0.002,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1770699887315,0.96121712,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1770699888504,2.16784366,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1770699889675,0.002,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1770699891083,0.002,2071.9,2071.6,0.98751669]
["bitfinex","ETHUSD",1770699891284,0.002,2072.1,2071.6,0.98751669]
["bitfinex","ETHUSD",1770699892277,0.002,2072.5,2071.7,7.01614506]
["bitfinex","ETHUSD",1770699892498,0.002,2072.5,2072.0,0.98751669]
["bitfinex","ETHUSD",1770699894596,0.002,2072.5,2072.1,1.20650547]
["bitfinex","ETHUSD",1770699894913,0.002,2072.5,2072.1,2.19402216]
["bitfinex","ETHUSD",1770699899292,0.99013309,2072.5,2071.8,1.20668018]
["bitfinex","ETHUSD",1770699901829,0.99013309,2072.5,2071.5,0.001]
["bitfinex","ETHUSD",1770699901830,0.98813309,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1770699902117,0.98813309,2072.3,2071.5,1.20784935]
["bitfinex","ETHUSD",1770699902320,0.98813309,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1770699902508,0.98813309,2072.3,2071.5,1.20784489]
["bitfinex","ETHUSD",1770699902704,0.98813309,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1770699902905,0.99013309,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1770699904192,0.98813309,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1770699907423,2.19466245,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1770699910043,0.98813309,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1770699911926,2.19463963,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1770699915215,2.19463963,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1770699915953,2.19663963,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1770699917942,0.002,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1770699923465,1.01872714,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1770699923773,2.22534908,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1770699926744,1.20662194,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1770699927061,2.22534908,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1770699928167,1.20854339,2072.1,2071.6,1.02094545]
["bitfinex","ETHUSD",1770699928666,1.04162531,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1770699928867,1.04373406,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1770699929068,1.01872714,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1770699929651,1.01872714,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1770699929872,1.01872714,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1770699930167,1.20697146,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1770699931267,2.2256986,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1770699932975,1.01872714,2071.6,2071.0,1.02094545]
["bitfinex","ETHUSD",1770699933146,1.04050443,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1770699933340,1.01872714,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1770699933573,1.01872714,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1770699934578,2.22545103,2071.8,2071.0,1.02094545]
["bitfinex","ETHUSD",1770699936584,2.22545103,2071.8,2071.1,1.01994545]
["bitfinex","ETHUSD",1770699940793,2.22545103,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1770699940982,0.002,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1770699941989,0.002,2071.6,2071.2,1.02094545]
["bitfinex","ETHUSD",1770699943392,0.002,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1770699947313,1.20879667,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1770699950815,0.002,2071.6,2071.2,1.00645832]
["bitfinex","ETHUSD",1770699952421,0.002,2071.6,2071.4,1.00545832]
["bitfinex","ETHUSD",1770699955222,0.002,2071.8,2071.5,1.00545832]
["bitfinex","ETHUSD",1770699957328,0.95029764,2071.8,2071.2,1.20802626]
["bitfinex","ETHUSD",1770699957543,0.95029764,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1770699960644,1.20673842,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1770699962721,2.15702399,2071.8,2071.2,1.00645832]
["bitfinex","ETHUSD",1770699962927,0.002,2071.8,2071.2,1.00645832]
["bitfinex","ETHUSD",1770699963240,1.2086824,2071.8,2071.2,1.00645832]
["bitfinex","ETHUSD",1770699963845,0.002,2071.8,2071.2,1.00645832]
["bitfinex","ETHUSD",1770699964344,0.002,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1770699964844,0.002,2071.8,2071.3,2.21340923]
["bitfinex","ETHUSD",1770699965062,0.002,2071.5,2071.3,2.21340923]
["bitfinex","ETHUSD",1770699965942,0.002,2071.5,2071.3,1.00645832]
["bitfinex","ETHUSD",1770699969147,0.002,2071.7,2071.4,1.00545832]
["bitfinex","ETHUSD",1770699969461,0.95029764,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1770699970054,2.15705771,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1770699976423,0.94829764,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1770699977556,0.002,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1770699977924,1.20885493,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1770699978455,0.94829764,2071.4,2071.0,3.24940552]
["bitfinex","ETHUSD",1770699978658,0.94829764,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1770699979531,0.94829764,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770699979734,0.99370951,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1770699979958,0.99370951,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1770699980759,0.99370951,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1770699981050,0.99370951,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1770699982072,1.20743781,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1770699982430,0.9669432,2070.4,2069.5,0.92007589]
["bitfinex","ETHUSD",1770699984363,2.17449766,2070.3,2069.6,0.92007589]
["bitfinex","ETHUSD",1770699984969,0.9669432,2070.2,2069.5,1.20800584]
["bitfinex","ETHUSD",1770699985366,7.0075563,2070.6,2069.6,0.92007589]
["bitfinex","ETHUSD",1770699985557,0.9669432,2070.7,2069.6,0.92007589]
["bitfinex","ETHUSD",1770699985757,1.20726289,2070.8,2069.8,0.92007589]
["bitfinex","ETHUSD",1770699985957,2.17397294,2071.2,2070.2,0.92007589]
["bitfinex","ETHUSD",1770699986148,0.9669432,2071.1,2070.0,0.92007589]
["bitfinex","ETHUSD",1770699986349,0.9669432,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1770699986657,1.2071463,2071.0,2069.0,0.92007589]
["bitfinex","ETHUSD",1770699986658,0.9669432,2070.1,2069.0,0.92007589]
["bitfinex","ETHUSD",1770699986857,0.9669432,2069.7,2068.9,1.20837153]
["bitfinex","ETHUSD",1770699987056,0.9669432,2069.7,2069.0,1.2083011]
["bitfinex","ETHUSD",1770699987358,0.9669432,2069.7,2068.9,1.20832868]
["bitfinex","ETHUSD",1770699988670,1.20796289,2069.6,2068.9,1.20832868]
["bitfinex","ETHUSD",1770699988967,1.20796289,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770699991350,1.1669432,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1770699993871,0.9669432,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1770699996351,1.2081964,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1770699996554,2.1751396,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1770699996860,0.9669432,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1770699999281,1.20825479,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1770700000353,2.17518245,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1770700001680,0.9669432,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1770700001882,2.17515306,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1770700002082,2.17515306,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1770700004671,2.17515306,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1770700004871,0.9669432,2068.7,2067.9,0.92007589]
["bitfinex","ETHUSD",1770700005076,0.9669432,2068.7,2068.1,1.2088361]
["bitfinex","ETHUSD",1770700005282,0.9669432,2068.7,2068.0,2.12993724]
["bitfinex","ETHUSD",1770700005666,0.9669432,2068.7,2068.1,1.20883728]
["bitfinex","ETHUSD",1770700005866,0.9669432,2068.7,2068.1,2.12891317]
["bitfinex","ETHUSD",1770700006878,0.9669432,2068.7,2068.1,0.92007589]
["bitfinex","ETHUSD",1770700007085,2.17547295,2068.7,2068.1,2.12891396]
["bitfinex","ETHUSD",1770700007259,2.17547295,2068.7,2068.1,1.20883807]
["bitfinex","ETHUSD",1770700008084,2.17547295,2068.7,2068.1,2.12891396]
["bitfinex","ETHUSD",1770700008282,0.9669432,2068.7,2068.1,2.12891396]
["bitfinex","ETHUSD",1770700008486,5.55235226,2068.9,2068.2,0.92007589]
["bitfinex","ETHUSD",1770700008984,5.55235226,2068.9,2068.2,2.12882797]
["bitfinex","ETHUSD",1770700009363,3.377,2068.9,2068.3,0.92007589]
["bitfinex","ETHUSD",1770700009569,4.58537232,2068.9,2068.3,0.92007589]
["bitfinex","ETHUSD",1770700009770,0.002,2069.3,2068.7,0.95990662]
["bitfinex","ETHUSD",1770700011090,0.002,2069.3,2068.8,1.20843]
["bitfinex","ETHUSD",1770700011705,0.002,2069.3,2068.9,0.95990662]
["bitfinex","ETHUSD",1770700013394,0.002,2069.3,2068.9,2.1682266]
["bitfinex","ETHUSD",1770700013790,0.002,2069.3,2068.7,0.95990662]
["bitfinex","ETHUSD",1770700013972,0.002,2069.3,2068.8,1.20842947]
["bitfinex","ETHUSD",1770700014488,0.002,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1770700014791,0.002,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1770700014989,0.95976013,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1770700015182,1.00798544,2069.1,2068.3,0.95990662]
["bitfinex","ETHUSD",1770700015489,0.95776013,2068.9,2068.3,0.95990662]
["bitfinex","ETHUSD",1770700016873,0.95776013,2068.9,2068.1,1.20883197]
["bitfinex","ETHUSD",1770700017069,0.95776013,2068.9,2068.0,0.001]
["bitfinex","ETHUSD",1770700017270,1.00598544,2068.9,2068.1,1.20883628]
["bitfinex","ETHUSD",1770700017491,1.20843,2068.8,2068.0,4.83658458]
["bitfinex","ETHUSD",1770700017793,1.20843,2068.8,2068.0,5.7964912]
["bitfinex","ETHUSD",1770700017993,2.16613185,2068.9,2068.1,0.95990662]
["bitfinex","ETHUSD",1770700019877,0.2,2068.7,2068.1,2.1687011]
["bitfinex","ETHUSD",1770700020289,1.40848957,2068.7,2068.1,2.1687011]
["bitfinex","ETHUSD",1770700021371,0.2,2068.7,2068.1,2.1687011]
["bitfinex","ETHUSD",1770700022093,1.40849254,2068.7,2068.1,2.1687011]
["bitfinex","ETHUSD",1770700022683,1.40849254,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1770700022888,1.40849254,2068.7,2068.1,1.20883673]
["bitfinex","ETHUSD",1770700023298,1.40849254,2068.7,2068.1,2.16874335]
["bitfinex","ETHUSD",1770700023681,2.36625267,2068.7,2068.0,1.20986442]
["bitfinex","ETHUSD",1770700024089,0.2,2068.7,2068.1,0.95990662]
["bitfinex","ETHUSD",1770700026096,0.2,2068.7,2068.2,1.20878058]
["bitfinex","ETHUSD",1770700026798,1.208435,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1770700027608,2.16619513,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1770700029005,0.95776013,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1770700029196,1.208435,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1770700029605,2.16619513,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1770700030509,0.95776013,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1770700030705,1.21031135,2069.1,2068.3,0.96090662]
["bitfinex","ETHUSD",1770700030878,0.002,2069.1,2068.3,0.96090662]
["bitfinex","ETHUSD",1770700032808,0.002,2069.1,2068.4,1.2086637]
["bitfinex","ETHUSD",1770700033408,0.002,2069.1,2068.5,0.95990662]
["bitfinex","ETHUSD",1770700034105,2.16563967,2069.8,2068.5,0.95990662]
["bitfinex","ETHUSD",1770700034307,2.16563967,2069.8,2068.8,0.95990662]
["bitfinex","ETHUSD",1770700035040,2.16563967,2069.8,2069.0,0.95990662]
["bitfinex","ETHUSD",1770700036998,0.95776013,2070.0,2069.2,0.95990662]
["bitfinex","ETHUSD",1770700037737,1.20767112,2070.1,2069.2,0.95990662]
["bitfinex","ETHUSD",1770700037902,0.002,2070.2,2069.3,0.95990662]
["bitfinex","ETHUSD",1770700038612,0.002,2069.6,2069.3,0.95990662]
["bitfinex","ETHUSD",1770700038918,0.002,2069.8,2069.3,0.95990662]
["bitfinex","ETHUSD",1770700039228,0.002,2069.8,2069.5,0.95990662]
["bitfinex","ETHUSD",1770700040703,0.002,2070.2,2069.6,0.95159511]
["bitfinex","ETHUSD",1770700041123,0.002,2070.2,2069.7,1.20790452]
["bitfinex","ETHUSD",1770700041830,0.002,2070.2,2069.7,2.13983517]
["bitfinex","ETHUSD",1770700042527,0.91741066,2070.2,2069.5,1.20799353]
["bitfinex","ETHUSD",1770700042704,0.91741066,2070.2,2069.5,1.20798147]
["bitfinex","ETHUSD",1770700043105,0.91741066,2070.2,2069.6,1.20796055]
["bitfinex","ETHUSD",1770700043400,0.91741066,2070.2,2069.4,4.83227914]
["bitfinex","ETHUSD",1770700043605,0.91741066,2070.2,2069.5,0.93193065]
["bitfinex","ETHUSD",1770700044034,2.12502509,2070.2,2069.5,0.93193065]
["bitfinex","ETHUSD",1770700045430,0.91741066,2070.2,2069.6,1.20796289]
["bitfinex","ETHUSD",1770700048741,2.12503028,2070.2,2069.5,4.83207159]
["bitfinex","ETHUSD",1770700050640,2.12503028,2070.2,2069.5,0.93193065]
["bitfinex","ETHUSD",1770700050847,2.12503028,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1770700051342,0.002,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1770700054143,0.002,2070.0,2069.7,0.93293065]
["bitfinex","ETHUSD",1770700054944,0.002,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1770700057045,0.91741066,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1770700058424,2.12514037,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1770700058625,0.91741066,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1770700060340,2.12516263,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1770700061739,0.91541066,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1770700062060,0.91541066,2069.9,2069.1,1.20825206]
["bitfinex","ETHUSD",1770700062237,0.91541066,2069.7,2069.0,1.20831319]
["bitfinex","ETHUSD",1770700062944,0.91541066,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1770700063259,0.91541066,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1770700064135,0.91541066,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1770700064340,0.91541066,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1770700066638,0.91541066,2069.1,2068.3,0.001]
["bitfinex","ETHUSD",1770700068239,0.91541066,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1770700069248,2.12384066,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1770700069842,0.98566454,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1770700072266,1.20846677,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1770700073848,2.19413131,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1770700075285,0.98566454,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1770700075656,4.83348945,2068.9,2068.3,0.99800552]
["bitfinex","ETHUSD",1770700075657,1.20841394,2068.9,2068.3,0.99800552]
["bitfinex","ETHUSD",1770700076577,1.20841394,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1770700076778,1.20829852,2069.1,2068.5,0.99800552]
["bitfinex","ETHUSD",1770700076959,0.002,2068.6,2068.5,0.99800552]
["bitfinex","ETHUSD",1770700077979,0.002,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1770700079182,2.1939617,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1770700079366,0.002,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1770700079756,0.002,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1770700079956,2.1939617,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1770700079957,0.002,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1770700080486,0.002,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1770700080686,0.002,2069.0,2068.5,1.20960526]
["bitfinex","ETHUSD",1770700080986,0.002,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1770700081186,0.002,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1770700081351,0.002,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1770700081558,0.002,2069.0,2068.5,0.99800552]
["bitfinex","ETHUSD",1770700082180,1.20822599,2069.2,2068.5,0.99800552]
["bitfinex","ETHUSD",1770700082387,0.002,2069.1,2068.5,0.99800552]
["bitfinex","ETHUSD",1770700083072,0.002,2069.1,2068.5,2.20655589]
["bitfinex","ETHUSD",1770700083381,0.002,2069.1,2068.6,0.99700552]
["bitfinex","ETHUSD",1770700084555,0.98566454,2069.5,2068.6,0.99700552]
["bitfinex","ETHUSD",1770700084760,1.20802131,2069.5,2068.6,0.99700552]
["bitfinex","ETHUSD",1770700084964,0.002,2069.4,2068.6,0.99700552]
["bitfinex","ETHUSD",1770700085487,0.002,2069.4,2068.8,0.99700552]
["bitfinex","ETHUSD",1770700086572,1.20802131,2069.5,2068.8,0.99700552]
["bitfinex","ETHUSD",1770700086774,0.002,2069.4,2068.8,0.99700552]
["bitfinex","ETHUSD",1770700087091,1.20802131,2069.5,2068.8,0.99700552]
["bitfinex","ETHUSD",1770700087272,0.002,2069.4,2068.8,0.99700552]
["bitfinex","ETHUSD",1770700088074,0.002,2069.4,2068.9,1.20837159]
["bitfinex","ETHUSD",1770700088271,0.98766454,2069.8,2069.0,0.99700552]
["bitfinex","ETHUSD",1770700088485,2.19551191,2069.8,2069.0,0.99700552]
["bitfinex","ETHUSD",1770700088863,0.002,2069.7,2069.0,0.99700552]
["bitfinex","ETHUSD",1770700089271,2.19551191,2069.8,2069.0,0.99700552]
["bitfinex","ETHUSD",1770700089272,0.002,2069.6,2069.0,0.99700552]
["bitfinex","ETHUSD",1770700089467,0.002,2069.2,2069.0,0.99700552]
["bitfinex","ETHUSD",1770700089673,0.002,2069.7,2069.0,0.99700552]
["bitfinex","ETHUSD",1770700089888,0.002,2069.4,2069.0,0.99700552]
["bitfinex","ETHUSD",1770700090171,0.002,2069.4,2069.1,0.99700552]
["bitfinex","ETHUSD",1770700092500,0.004,2069.4,2069.0,1.2082722]
["bitfinex","ETHUSD",1770700093773,0.002,2069.3,2069.0,1.2082722]
["bitfinex","ETHUSD",1770700095875,0.002,2069.3,2069.0,2.20527772]
["bitfinex","ETHUSD",1770700096071,0.002,2069.3,2069.1,0.99700552]
["bitfinex","ETHUSD",1770700096277,0.002,2069.3,2069.0,2.20527772]
["bitfinex","ETHUSD",1770700096684,0.002,2069.3,2069.1,0.99700552]
["bitfinex","ETHUSD",1770700097007,0.002,2069.3,2069.2,2.20520192]
["bitfinex","ETHUSD",1770700097505,0.002,2069.4,2069.2,1.2081964]
["bitfinex","ETHUSD",1770700097707,0.002,2069.3,2069.2,1.2081964]
["bitfinex","ETHUSD",1770700098783,0.002,2069.3,2068.8,0.99700552]
["bitfinex","ETHUSD",1770700098979,0.002,2069.2,2068.9,1.20834224]
["bitfinex","ETHUSD",1770700099182,0.002,2069.3,2068.9,1.20834224]
["bitfinex","ETHUSD",1770700102115,0.002,2069.3,2069.0,0.98156718]
["bitfinex","ETHUSD",1770700103114,0.002,2069.2,2069.0,0.98156718]
["bitfinex","ETHUSD",1770700104394,0.004,2069.2,2069.1,1.20825479]
["bitfinex","ETHUSD",1770700105415,0.002,2069.2,2069.1,1.20825479]
["bitfinex","ETHUSD",1770700106016,0.002,2069.4,2069.1,2.18982197]
["bitfinex","ETHUSD",1770700106313,0.002,2069.3,2069.1,2.18982197]
["bitfinex","ETHUSD",1770700106529,0.002,2069.3,2069.2,0.98156718]
["bitfinex","ETHUSD",1770700108512,0.91901618,2069.8,2069.2,2.18971655]
["bitfinex","ETHUSD",1770700110013,0.91701618,2069.7,2069.0,0.98156718]
["bitfinex","ETHUSD",1770700110316,0.91701618,2069.7,2069.1,1.20825265]
["bitfinex","ETHUSD",1770700111025,0.91701618,2069.6,2069.1,1.20825265]
["bitfinex","ETHUSD",1770700112914,0.002,2069.8,2069.2,0.98156718]
["bitfinex","ETHUSD",1770700113227,0.002,2069.8,2069.1,1.20825265]
["bitfinex","ETHUSD",1770700113999,0.002,2069.8,2069.1,2.18981983]
["bitfinex","ETHUSD",1770700114815,0.91901618,2069.8,2069.1,2.18981983]
["bitfinex","ETHUSD",1770700115230,0.91901618,2069.8,2069.1,1.20825265]
["bitfinex","ETHUSD",1770700115434,0.91901618,2069.8,2069.2,0.98156718]
["bitfinex","ETHUSD",1770700115827,0.002,2069.4,2069.2,0.98156718]
["bitfinex","ETHUSD",1770700116135,0.91901618,2069.8,2069.2,0.98156718]
["bitfinex","ETHUSD",1770700116426,0.002,2069.6,2069.2,0.98156718]
["bitfinex","ETHUSD",1770700117129,0.002,2069.6,2069.3,1.20813801]
["bitfinex","ETHUSD",1770700121451,0.002,2069.6,2069.4,0.98156718]
["bitfinex","ETHUSD",1770700122135,0.002,2069.6,2069.3,1.20813801]
["bitfinex","ETHUSD",1770700122453,0.002,2069.6,2069.2,2.18971774]
["bitfinex","ETHUSD",1770700124449,0.91901618,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770700124953,0.002,2069.6,2069.1,0.98256718]
["bitfinex","ETHUSD",1770700126327,0.002,2069.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1770700126527,0.002,2069.6,2069.3,0.98156718]
["bitfinex","ETHUSD",1770700128660,0.002,2069.6,2069.4,1.20807963]
["bitfinex","ETHUSD",1770700128833,0.002,2069.6,2069.4,1.20907963]
["bitfinex","ETHUSD",1770700129153,0.002,2069.6,2069.4,2.19064681]
["bitfinex","ETHUSD",1770700131637,0.002,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770700131638,0.92817101,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770700132343,0.92617101,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770700134074,0.92617101,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1770700138365,0.92617101,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1770700140469,0.92617101,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770700140837,0.002,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770700141480,0.002,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1770700141972,0.002,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1770700142149,0.002,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1770700142469,0.92817101,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770700142668,0.92817101,2069.4,2069.1,0.002]
["bitfinex","ETHUSD",1770700146651,0.92817101,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770700147552,0.92817101,2069.4,2069.1,0.002]
["bitfinex","ETHUSD",1770700148670,0.002,2069.4,2069.1,0.002]
["bitfinex","ETHUSD",1770700148874,0.002,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1770700152881,0.002,2069.8,2069.2,0.90682045]
["bitfinex","ETHUSD",1770700153075,0.92817101,2069.8,2069.3,1.20813801]
["bitfinex","ETHUSD",1770700153475,0.92817101,2069.8,2069.3,1.20913801]
["bitfinex","ETHUSD",1770700154167,0.002,2069.4,2069.3,1.20913801]
["bitfinex","ETHUSD",1770700154886,0.002,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1770700156964,0.002,2069.4,2069.3,0.90782045]
["bitfinex","ETHUSD",1770700157163,0.002,2069.8,2069.3,0.90782045]
["bitfinex","ETHUSD",1770700157164,0.002,2069.8,2069.3,2.11595846]
["bitfinex","ETHUSD",1770700158091,0.002,2069.8,2069.4,0.90682045]
["bitfinex","ETHUSD",1770700159080,0.002,2069.8,2069.4,2.11485029]
["bitfinex","ETHUSD",1770700159490,0.002,2069.8,2069.4,1.20802984]
["bitfinex","ETHUSD",1770700161110,0.91520116,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1770700163718,0.002,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1770700163930,0.002,2069.8,2069.3,0.93332036]
["bitfinex","ETHUSD",1770700164424,0.002,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1770700166530,0.002,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1770700166825,0.002,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1770700169837,0.002,2069.6,2069.5,0.93332036]
["bitfinex","ETHUSD",1770700170143,0.002,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1770700170424,0.002,2069.6,2069.5,1.20902126]
["bitfinex","ETHUSD",1770700176039,0.002,2069.8,2069.5,1.20902126]
["bitfinex","ETHUSD",1770700176411,0.002,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1770700178939,0.002,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1770700184753,0.002,2069.8,2069.6,0.93332036]
["bitfinex","ETHUSD",1770700187144,0.002,2069.8,2069.6,2.14125055]
["bitfinex","ETHUSD",1770700187922,0.002,2070.0,2069.6,2.14125055]
["bitfinex","ETHUSD",1770700191530,0.002,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1770700191857,0.002,2069.8,2069.7,0.001]
["bitfinex","ETHUSD",1770700192044,0.002,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1770700195878,0.002,2070.0,2069.7,0.92863416]
["bitfinex","ETHUSD",1770700197045,0.002,2070.2,2069.7,0.92863416]
["bitfinex","ETHUSD",1770700197761,0.002,2070.2,2069.8,2.13548032]
["bitfinex","ETHUSD",1770700197937,0.002,2070.2,2069.9,0.92763416]
["bitfinex","ETHUSD",1770700200767,0.002,2070.2,2069.7,4.83241743]
["bitfinex","ETHUSD",1770700200959,0.97762564,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1770700202069,0.97762564,2070.1,2069.8,1.2078398]
["bitfinex","ETHUSD",1770700202274,0.002,2070.2,2069.8,1.2078398]
["bitfinex","ETHUSD",1770700202773,0.002,2070.2,2069.9,2.13542123]
["bitfinex","ETHUSD",1770700202959,0.97962564,2070.2,2069.9,1.20778707]
["bitfinex","ETHUSD",1770700204246,0.97962564,2070.2,2069.7,1.2088971]
["bitfinex","ETHUSD",1770700204446,0.97962564,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1770700204678,0.97962564,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1770700205680,0.002,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1770700205881,0.97762564,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1770700209198,0.002,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1770700209403,0.97962564,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1770700213083,0.002,2070.3,2069.8,0.92863416]
["bitfinex","ETHUSD",1770700213286,0.002,2070.6,2069.9,0.92763416]
["bitfinex","ETHUSD",1770700213486,0.002,2070.6,2070.1,0.92763416]
["bitfinex","ETHUSD",1770700213703,0.97962564,2070.7,2070.1,0.92763416]
["bitfinex","ETHUSD",1770700215310,0.002,2070.7,2070.1,0.92763416]
["bitfinex","ETHUSD",1770700215511,0.002,2070.7,2070.2,1.20761279]
["bitfinex","ETHUSD",1770700217873,0.002,2070.5,2070.2,1.20761279]
["bitfinex","ETHUSD",1770700223508,0.002,2070.5,2070.1,5.75826065]
["bitfinex","ETHUSD",1770700223509,0.002,2070.5,2070.1,2.13526848]
["bitfinex","ETHUSD",1770700227919,0.002,2070.5,2070.2,0.95314416]
["bitfinex","ETHUSD",1770700229087,0.002,2070.5,2070.2,2.1607297]
["bitfinex","ETHUSD",1770700229488,0.002,2070.5,2070.1,1.20762852]
["bitfinex","ETHUSD",1770700229687,0.002,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1770700237232,0.002,2070.5,2070.4,1.20849613]
["bitfinex","ETHUSD",1770700240336,0.002,2070.5,2070.3,1.20751296]
["bitfinex","ETHUSD",1770700240539,0.002,2070.5,2070.2,4.58158631]
["bitfinex","ETHUSD",1770700240832,0.002,2070.5,2070.2,4.58161245]
["bitfinex","ETHUSD",1770700242033,0.002,2070.5,2070.2,5.53475661]
["bitfinex","ETHUSD",1770700242228,0.002,2070.5,2070.3,0.95314416]
["bitfinex","ETHUSD",1770700242534,0.002,2070.6,2070.3,0.95314416]
["bitfinex","ETHUSD",1770700243537,0.002,2070.4,2070.2,4.58161245]
["bitfinex","ETHUSD",1770700243725,0.002,2070.4,2070.2,5.53475661]
["bitfinex","ETHUSD",1770700248753,0.002,2070.4,2070.3,0.95314416]
["bitfinex","ETHUSD",1770700249754,0.002,2070.4,2070.2,5.54711196]
["bitfinex","ETHUSD",1770700254844,0.002,2070.6,2070.2,5.54711196]
["bitfinex","ETHUSD",1770700255765,0.002,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1770700256178,0.002,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1770700258569,0.90697427,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1770700258862,0.90697427,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1770700258863,0.002,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1770700259063,0.002,2070.5,2070.1,0.002]
["bitfinex","ETHUSD",1770700260184,0.002,2070.5,2070.2,0.96649951]
["bitfinex","ETHUSD",1770700260564,0.002,2070.5,2070.3,0.96649951]
["bitfinex","ETHUSD",1770700260782,0.002,2070.7,2070.3,0.96549951]
["bitfinex","ETHUSD",1770700260988,0.002,2070.7,2070.4,0.96649951]
["bitfinex","ETHUSD",1770700261187,0.002,2070.7,2070.4,0.96549951]
["bitfinex","ETHUSD",1770700261482,0.002,2070.8,2070.4,0.96549951]
["bitfinex","ETHUSD",1770700261689,0.002,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1770700261884,0.002,2070.8,2070.5,1.20743781]
["bitfinex","ETHUSD",1770700263485,0.05022531,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1770700263792,1.20885609,2071.5,2070.8,0.96549951]
["bitfinex","ETHUSD",1770700263997,1.20885609,2071.5,2070.9,2.1727041]
["bitfinex","ETHUSD",1770700264560,0.002,2071.5,2070.9,2.1727041]
["bitfinex","ETHUSD",1770700264789,0.002,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1770700264988,0.002,2071.5,2071.0,0.96649951]
["bitfinex","ETHUSD",1770700266692,0.002,2071.5,2071.0,2.1726052]
["bitfinex","ETHUSD",1770700268091,0.002,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1770700268287,0.002,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1770700268986,0.90697427,2071.4,2070.6,0.96549951]
["bitfinex","ETHUSD",1770700269291,0.90697427,2071.4,2070.7,4.58230602]
["bitfinex","ETHUSD",1770700269672,0.90697427,2071.4,2070.7,5.54780553]
["bitfinex","ETHUSD",1770700270482,0.90697427,2071.4,2070.8,1.20725181]
["bitfinex","ETHUSD",1770700270900,0.90697427,2071.4,2070.7,4.34049951]
["bitfinex","ETHUSD",1770700271072,0.90697427,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1770700271601,0.90697427,2071.4,2070.8,0.96649951]
["bitfinex","ETHUSD",1770700273876,0.90697427,2071.4,2070.8,2.17370674]
["bitfinex","ETHUSD",1770700275083,0.002,2071.4,2070.9,0.96549951]
["bitfinex","ETHUSD",1770700275305,0.002,2071.4,2070.9,0.96649951]
["bitfinex","ETHUSD",1770700275978,0.002,2071.4,2071.0,2.17264581]
["bitfinex","ETHUSD",1770700276175,0.002,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1770700276401,0.90697427,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1770700277479,0.90697427,2071.4,2070.7,5.54681603]
["bitfinex","ETHUSD",1770700277674,0.90697427,2071.4,2070.8,1.20725442]
["bitfinex","ETHUSD",1770700277886,2.11392304,2071.4,2070.8,1.20725442]
["bitfinex","ETHUSD",1770700278209,2.11392304,2071.4,2070.8,1.20825442]
["bitfinex","ETHUSD",1770700279203,0.002,2071.4,2070.9,0.96649951]
["bitfinex","ETHUSD",1770700279796,0.002,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1770700280400,0.002,2071.4,2071.2,0.002]
["bitfinex","ETHUSD",1770700283809,0.002,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1770700285413,0.002,2071.5,2071.2,0.97391522]
["bitfinex","ETHUSD",1770700285599,0.002,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1770700291997,0.002,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1770700304049,0.002,2071.5,2071.4,0.002]
["bitfinex","ETHUSD",1770700307538,0.002,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1770700309046,0.002,2071.5,2071.4,0.002]
["bitfinex","ETHUSD",1770700311545,1.20885493,2071.5,2071.4,0.002]
["bitfinex","ETHUSD",1770700315347,1.20885493,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1770700316030,1.20885493,2071.5,2071.4,0.002]
["bitfinex","ETHUSD",1770700316628,0.002,2071.5,2071.4,0.002]
["bitfinex","ETHUSD",1770700318137,1.04538867,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1770700318335,0.002,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1770700318555,1.20885493,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1770700322047,0.93770416,2071.4,2070.7,0.95542261]
["bitfinex","ETHUSD",1770700322364,0.93770416,2071.4,2070.7,2.16273674]
["bitfinex","ETHUSD",1770700322550,0.93770416,2071.4,2070.7,0.95542261]
["bitfinex","ETHUSD",1770700322745,1.04290603,2071.3,2070.5,0.95642261]
["bitfinex","ETHUSD",1770700322955,0.93770416,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1770700324162,1.2071463,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1770700325644,0.93770416,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1770700326172,2.14494422,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1770700327179,0.93770416,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1770700327873,0.93770416,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1770700328090,0.93770416,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1770700328245,0.93770416,2070.8,2069.8,0.95642261]
["bitfinex","ETHUSD",1770700328246,0.93770416,2070.6,2069.8,0.001]
["bitfinex","ETHUSD",1770700328451,0.93770416,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1770700328971,1.04023597,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1770700329278,0.93770416,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1770700330263,2.14537528,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1770700331391,0.93770416,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1770700332376,2.14549197,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1770700334366,1.20790452,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1770700334866,1.20790452,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1770700337496,1.20767112,2070.1,2069.4,0.95642261]
["bitfinex","ETHUSD",1770700337879,2.14537528,2070.1,2069.4,0.95642261]
["bitfinex","ETHUSD",1770700340096,0.99088618,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1770700340794,0.99088618,2070.0,2069.3,0.95282769]
["bitfinex","ETHUSD",1770700341394,1.20767112,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1770700341783,2.19976533,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1770700347511,2.19976533,2070.1,2069.3,0.85345154]
["bitfinex","ETHUSD",1770700347512,0.99209421,2070.0,2069.3,0.85345154]
["bitfinex","ETHUSD",1770700349812,1.20778781,2069.9,2069.3,0.85345154]
["bitfinex","ETHUSD",1770700351604,2.19988202,2069.9,2069.3,0.85345154]
["bitfinex","ETHUSD",1770700352093,2.19988202,2069.9,2069.1,1.20925198]
["bitfinex","ETHUSD",1770700352294,2.19988202,2069.9,2069.2,0.91045154]
["bitfinex","ETHUSD",1770700352708,0.99209421,2069.8,2069.2,0.91045154]
["bitfinex","ETHUSD",1770700353085,0.99209421,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1770700354211,2.19999873,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1770700355515,1.20790452,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1770700355889,1.20989033,2069.8,2069.5,0.91145154]
["bitfinex","ETHUSD",1770700356309,0.002,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1770700357314,1.0422479,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1770700357491,0.002,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1770700357692,1.04224832,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1770700357995,0.002,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1770700358205,1.04224791,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1770700358399,0.002,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1770700358605,1.04314455,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1770700358917,0.002,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1770700359123,1.04314461,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1770700359293,0.002,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1770700359499,1.04329262,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1770700359700,0.002,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1770700359909,1.04330571,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1770700360095,0.002,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1770700360309,1.04351335,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1770700360510,0.002,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1770700360806,1.04353617,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1770700361007,0.002,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1770700361203,1.04352962,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1770700361420,1.20974206,2070.0,2069.6,0.91045154]
["bitfinex","ETHUSD",1770700361628,0.99209421,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1770700361834,1.04362008,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1770700362426,1.20796289,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1770700363139,1.20794818,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1770700366305,1.20794818,2069.7,2069.3,0.91145154]
["bitfinex","ETHUSD",1770700367516,1.20794818,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1770700367921,1.20994818,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1770700369242,0.002,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1770700373146,1.20990452,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1770700375153,0.002,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1770700379076,0.002,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1770700379227,1.04444891,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1770700379427,0.002,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1770700379633,1.04446294,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1770700379852,0.002,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1770700380158,0.002,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1770700380364,0.002,2069.5,2069.3,1.00060529]
["bitfinex","ETHUSD",1770700380561,0.002,2069.7,2069.4,0.99960529]
["bitfinex","ETHUSD",1770700381837,0.002,2069.7,2069.5,0.99960529]
["bitfinex","ETHUSD",1770700384370,0.002,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1770700384371,6.04419742,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770700384569,1.04423564,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770700384860,1.04423564,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770700385065,1.04423564,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1770700385263,1.2081964,2069.2,2069.1,0.002]
["bitfinex","ETHUSD",1770700385463,1.2081964,2069.2,2068.7,0.99960529]
["bitfinex","ETHUSD",1770700385464,2.25152237,2069.2,2068.7,0.99960529]
["bitfinex","ETHUSD",1770700385683,1.04332597,2069.1,2068.8,0.002]
["bitfinex","ETHUSD",1770700385838,1.04332597,2069.1,2068.8,1.00160529]
["bitfinex","ETHUSD",1770700386040,1.04332597,2069.1,2068.8,0.002]
["bitfinex","ETHUSD",1770700387063,1.04332597,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1770700387367,4.83260391,2069.3,2068.8,0.002]
["bitfinex","ETHUSD",1770700387567,4.83260391,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1770700387568,1.04199777,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1770700387756,1.04199777,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1770700387757,1.04199777,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1770700387956,0.96597811,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1770700388259,0.96597811,2068.9,2068.4,0.002]
["bitfinex","ETHUSD",1770700388657,1.01420342,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1770700388861,1.04097872,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1770700389166,3.376,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1770700389475,1.20831319,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1770700392274,1.20831319,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1770700392683,1.20831319,2069.0,2068.7,0.002]
["bitfinex","ETHUSD",1770700392865,0.002,2068.9,2068.7,0.002]
["bitfinex","ETHUSD",1770700395158,0.002,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1770700395586,0.96797811,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1770700396676,1.20843,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1770700400297,0.002,2068.9,2068.6,0.98688775]
["bitfinex","ETHUSD",1770700401000,0.002,2068.9,2068.7,0.98080942]
["bitfinex","ETHUSD",1770700402601,0.002,2069.1,2068.7,0.98080942]
["bitfinex","ETHUSD",1770700402794,0.002,2069.1,2068.8,0.98080942]
["bitfinex","ETHUSD",1770700402966,1.20800765,2069.6,2068.9,0.98080942]
["bitfinex","ETHUSD",1770700403167,0.002,2069.5,2068.9,0.98080942]
["bitfinex","ETHUSD",1770700403590,0.002,2069.4,2068.9,0.98080942]
["bitfinex","ETHUSD",1770700403787,0.002,2069.5,2068.9,0.98080942]
["bitfinex","ETHUSD",1770700403988,1.20996852,2069.6,2068.9,0.98080942]
["bitfinex","ETHUSD",1770700404292,2.20641043,2069.6,2068.9,0.98080942]
["bitfinex","ETHUSD",1770700404462,0.002,2069.5,2068.9,0.98080942]
["bitfinex","ETHUSD",1770700404868,0.002,2069.4,2068.9,0.98080942]
["bitfinex","ETHUSD",1770700405191,0.002,2069.5,2069.0,0.98080942]
["bitfinex","ETHUSD",1770700405372,0.002,2069.5,2068.8,0.98180942]
["bitfinex","ETHUSD",1770700405690,0.002,2068.9,2068.8,2.19023942]
["bitfinex","ETHUSD",1770700405896,0.002,2069.1,2068.9,0.98080942]
["bitfinex","ETHUSD",1770700409197,1.20994486,2069.7,2068.9,0.98080942]
["bitfinex","ETHUSD",1770700409500,0.002,2069.6,2068.9,0.98080942]
["bitfinex","ETHUSD",1770700409905,0.002,2069.5,2068.9,0.98080942]
["bitfinex","ETHUSD",1770700410207,0.002,2069.6,2068.9,0.98080942]
["bitfinex","ETHUSD",1770700410598,0.002,2069.5,2068.9,0.98080942]
["bitfinex","ETHUSD",1770700410793,0.002,2069.6,2068.9,0.98080942]
["bitfinex","ETHUSD",1770700411190,0.002,2069.5,2068.9,0.98080942]
["bitfinex","ETHUSD",1770700411390,0.002,2069.6,2069.0,0.98080942]
["bitfinex","ETHUSD",1770700411888,0.002,2069.5,2069.0,0.98080942]
["bitfinex","ETHUSD",1770700412107,0.002,2069.6,2069.0,0.98080942]
["bitfinex","ETHUSD",1770700412607,0.002,2069.5,2069.0,0.98080942]
["bitfinex","ETHUSD",1770700412990,0.002,2069.4,2069.0,0.98080942]
["bitfinex","ETHUSD",1770700413203,0.002,2069.6,2069.0,0.98080942]
["bitfinex","ETHUSD",1770700413503,0.002,2069.6,2069.1,0.98080942]
["bitfinex","ETHUSD",1770700416104,0.002,2069.6,2069.2,0.98080942]
["bitfinex","ETHUSD",1770700416404,0.002,2069.5,2069.2,0.98080942]
["bitfinex","ETHUSD",1770700416597,0.002,2069.6,2069.2,0.98080942]
["bitfinex","ETHUSD",1770700417009,0.002,2069.5,2069.2,0.98080942]
["bitfinex","ETHUSD",1770700417177,0.002,2069.6,2069.2,0.98080942]
["bitfinex","ETHUSD",1770700417609,0.002,2069.4,2069.2,0.98080942]
["bitfinex","ETHUSD",1770700419513,0.002,2069.4,2069.3,0.98080942]
["bitfinex","ETHUSD",1770700421519,0.002,2069.6,2069.3,1.20813801]
["bitfinex","ETHUSD",1770700421806,0.002,2069.6,2069.4,0.98080942]
["bitfinex","ETHUSD",1770700422011,0.002,2070.0,2069.4,0.98080942]
["bitfinex","ETHUSD",1770700422189,0.002,2069.9,2069.4,0.98080942]
["bitfinex","ETHUSD",1770700423515,0.002,2069.9,2069.6,0.98080942]
["bitfinex","ETHUSD",1770700426493,0.002,2069.8,2069.6,0.98080942]
["bitfinex","ETHUSD",1770700426793,0.002,2069.8,2069.3,4.83250802]
["bitfinex","ETHUSD",1770700426794,0.99644191,2069.9,2069.1,0.98080942]
["bitfinex","ETHUSD",1770700427001,0.99844191,2069.9,2069.1,0.98080942]
["bitfinex","ETHUSD",1770700427327,0.99844191,2069.8,2069.1,0.98080942]
["bitfinex","ETHUSD",1770700427531,1.20790452,2069.7,2069.1,0.98080942]
["bitfinex","ETHUSD",1770700427820,1.20990452,2069.7,2069.1,0.98080942]
["bitfinex","ETHUSD",1770700428021,0.002,2069.6,2069.1,0.98080942]
["bitfinex","ETHUSD",1770700428393,0.002,2069.5,2069.1,0.98080942]
["bitfinex","ETHUSD",1770700428618,0.002,2069.6,2069.1,0.98080942]
["bitfinex","ETHUSD",1770700429103,0.002,2069.5,2069.1,0.98080942]
["bitfinex","ETHUSD",1770700429307,0.002,2069.6,2069.1,0.98080942]
["bitfinex","ETHUSD",1770700429728,0.002,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1770700429896,0.002,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1770700430098,0.002,2069.6,2069.3,0.93223844]
["bitfinex","ETHUSD",1770700431826,0.002,2069.6,2069.3,2.14037494]
["bitfinex","ETHUSD",1770700432120,0.002,2069.6,2069.4,0.93123844]
["bitfinex","ETHUSD",1770700432730,0.002,2069.7,2069.4,0.93123844]
["bitfinex","ETHUSD",1770700432925,0.004,2069.7,2069.4,0.93123844]
["bitfinex","ETHUSD",1770700434433,0.004,2069.7,2069.4,2.13931519]
["bitfinex","ETHUSD",1770700435140,0.004,2069.7,2069.4,0.93123844]
["bitfinex","ETHUSD",1770700435521,0.002,2069.7,2069.4,0.93123844]
["bitfinex","ETHUSD",1770700437941,0.004,2069.7,2069.4,0.93123844]
["bitfinex","ETHUSD",1770700442026,0.002,2069.7,2069.4,0.93123844]
["bitfinex","ETHUSD",1770700442347,0.004,2069.7,2069.5,0.93123844]
["bitfinex","ETHUSD",1770700442547,0.002,2070.0,2069.6,0.93123844]
["bitfinex","ETHUSD",1770700443150,1.20974243,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1770700443318,0.002,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1770700446547,0.002,2069.7,2069.5,0.93223844]
["bitfinex","ETHUSD",1770700448251,0.002,2070.0,2069.5,0.93223844]
["bitfinex","ETHUSD",1770700448425,0.002,2070.0,2069.7,0.93123844]
["bitfinex","ETHUSD",1770700455038,0.002,2070.0,2069.7,0.93223844]
["bitfinex","ETHUSD",1770700455238,0.002,2069.8,2069.7,0.001]
["bitfinex","ETHUSD",1770700457047,0.002,2069.8,2069.7,0.93223844]
["bitfinex","ETHUSD",1770700461065,0.002,2069.8,2069.7,2.14014296]
["bitfinex","ETHUSD",1770700467465,0.002,2069.8,2069.7,0.001]
["bitfinex","ETHUSD",1770700470356,0.002,2070.0,2069.8,0.92978033]
["bitfinex","ETHUSD",1770700470565,0.002,2070.5,2069.8,0.92978033]
["bitfinex","ETHUSD",1770700470946,0.002,2070.5,2069.9,2.13756814]
["bitfinex","ETHUSD",1770700471456,0.002,2070.5,2070.0,0.92978033]
["bitfinex","ETHUSD",1770700476485,0.002,2070.5,2070.0,2.13748655]
["bitfinex","ETHUSD",1770700478086,0.002,2070.5,2070.0,0.92978033]
["bitfinex","ETHUSD",1770700480979,0.002,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1770700481188,0.002,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1770700488899,0.002,2070.3,2070.2,0.93078033]
["bitfinex","ETHUSD",1770700489078,0.002,2070.5,2070.3,0.92978033]
["bitfinex","ETHUSD",1770700490816,0.002,2070.5,2070.2,1.20858829]
["bitfinex","ETHUSD",1770700491580,0.002,2070.5,2070.2,2.11895593]
["bitfinex","ETHUSD",1770700492099,0.002,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1770700492309,0.985983,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1770700493795,2.19336437,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1770700494714,2.19336437,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1770700495081,0.985983,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1770700495509,0.002,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1770700496313,0.985983,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1770700496514,0.985983,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1770700497221,0.002,2070.5,2070.1,0.91036764]
["bitfinex","ETHUSD",1770700497516,0.002,2070.7,2070.3,0.91036764]
["bitfinex","ETHUSD",1770700497718,0.002,2070.9,2070.4,0.91036764]
["bitfinex","ETHUSD",1770700498331,0.002,2071.3,2070.5,0.91036764]
["bitfinex","ETHUSD",1770700498495,0.985983,2071.3,2070.5,0.91036764]
["bitfinex","ETHUSD",1770700498690,0.002,2071.3,2070.5,0.91036764]
["bitfinex","ETHUSD",1770700499507,0.002,2071.3,2070.7,0.91036764]
["bitfinex","ETHUSD",1770700499711,0.002,2071.3,2070.9,0.91036764]
["bitfinex","ETHUSD",1770700499911,0.002,2071.4,2070.6,2.11774714]
["bitfinex","ETHUSD",1770700499912,0.983983,2071.4,2070.6,2.11774714]
["bitfinex","ETHUSD",1770700500111,0.985983,2071.5,2070.7,0.91036764]
["bitfinex","ETHUSD",1770700500317,0.983983,2071.3,2070.3,2.11788531]
["bitfinex","ETHUSD",1770700500516,0.983983,2071.3,2070.4,0.91036764]
["bitfinex","ETHUSD",1770700500818,7.02224668,2071.1,2070.2,0.91036764]
["bitfinex","ETHUSD",1770700501121,0.983983,2071.0,2070.2,0.91036764]
["bitfinex","ETHUSD",1770700501715,0.983983,2070.8,2070.2,0.91036764]
["bitfinex","ETHUSD",1770700502435,0.983983,2070.8,2070.0,5.49405595]
["bitfinex","ETHUSD",1770700502724,0.983983,2070.7,2070.0,5.49409598]
["bitfinex","ETHUSD",1770700502938,0.983983,2070.7,2070.0,3.376]
["bitfinex","ETHUSD",1770700503643,1.20735768,2070.7,2070.0,4.58371512]
["bitfinex","ETHUSD",1770700503941,0.983983,2070.6,2070.0,4.58371512]
["bitfinex","ETHUSD",1770700504139,0.983983,2070.6,2070.0,3.376]
["bitfinex","ETHUSD",1770700504829,2.19128715,2070.8,2070.0,5.49409481]
["bitfinex","ETHUSD",1770700505037,2.19128715,2070.8,2070.1,0.91036764]
["bitfinex","ETHUSD",1770700505327,0.983983,2070.8,2070.1,0.91036764]
["bitfinex","ETHUSD",1770700505529,1.20888887,2071.5,2070.3,0.91036764]
["bitfinex","ETHUSD",1770700505698,1.20888887,2071.5,2070.5,0.91036764]
["bitfinex","ETHUSD",1770700505699,0.983983,2071.3,2070.5,0.91036764]
["bitfinex","ETHUSD",1770700507609,0.002,2071.5,2070.8,0.91036764]
["bitfinex","ETHUSD",1770700507809,0.002,2071.1,2070.8,0.91036764]
["bitfinex","ETHUSD",1770700508218,0.002,2071.5,2070.8,0.91036764]
["bitfinex","ETHUSD",1770700508419,0.002,2071.3,2070.8,0.91036764]
["bitfinex","ETHUSD",1770700509331,0.002,2071.6,2070.8,0.91036764]
["bitfinex","ETHUSD",1770700509654,0.002,2071.6,2071.0,0.91036764]
["bitfinex","ETHUSD",1770700516542,0.002,2071.6,2071.1,1.20708802]
["bitfinex","ETHUSD",1770700516854,0.002,2071.6,2071.2,0.91036764]
["bitfinex","ETHUSD",1770700519857,0.002,2071.6,2071.3,1.20697146]
["bitfinex","ETHUSD",1770700520360,0.002,2071.4,2071.3,1.20697146]
["bitfinex","ETHUSD",1770700523462,0.002,2071.4,2071.0,0.93196544]
["bitfinex","ETHUSD",1770700523761,0.002,2071.4,2071.0,1.20713939]
["bitfinex","ETHUSD",1770700525563,0.002,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1770700527957,0.002,2071.4,2070.9,2.13917003]
["bitfinex","ETHUSD",1770700528667,0.97692507,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1770700529240,1.02515038,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1770700529641,0.97492507,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1770700532466,1.20702974,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1770700532658,0.97492507,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1770700533050,0.97492507,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1770700533643,0.97492507,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1770700533854,0.97492507,2071.1,2070.1,1.20865559]
["bitfinex","ETHUSD",1770700534053,0.97492507,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1770700534371,0.97492507,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1770700534556,0.97492507,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1770700534753,0.97492507,2070.6,2070.1,0.002]
["bitfinex","ETHUSD",1770700536258,4.87751009,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1770700536259,1.20730041,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1770700536477,2.18222548,2070.8,2070.2,1.20861279]
["bitfinex","ETHUSD",1770700536651,2.18222548,2070.8,2070.1,2.14063249]
["bitfinex","ETHUSD",1770700536974,2.18222548,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1770700537174,2.18222548,2070.8,2070.1,2.14063249]
["bitfinex","ETHUSD",1770700538474,2.18222548,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1770700541876,2.18222548,2070.8,2070.1,2.06863249]
["bitfinex","ETHUSD",1770700543056,0.97492507,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1770700543256,0.97492507,2070.7,2070.0,0.93296544]
["bitfinex","ETHUSD",1770700543560,0.97492507,2070.7,2070.0,2.14069302]
["bitfinex","ETHUSD",1770700543762,1.2073795,2070.6,2070.0,0.93296544]
["bitfinex","ETHUSD",1770700544064,0.97492507,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1770700545158,0.97492507,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1770700545354,0.97692507,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1770700547077,1.20749613,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1770700548362,2.1824212,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1770700549354,0.97492507,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1770700549850,1.20749613,2070.4,2069.7,0.96425572]
["bitfinex","ETHUSD",1770700550064,1.20749613,2070.4,2069.8,0.96325572]
["bitfinex","ETHUSD",1770700550360,0.98466767,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1770700550954,0.98466767,2070.3,2069.7,0.96425572]
["bitfinex","ETHUSD",1770700551154,1.20749613,2070.4,2069.7,0.96425572]
["bitfinex","ETHUSD",1770700551770,2.1921638,2070.4,2069.7,2.17215201]
["bitfinex","ETHUSD",1770700552680,1.20749613,2070.4,2069.8,0.96325572]
["bitfinex","ETHUSD",1770700552886,2.1921638,2070.4,2069.7,1.20889629]
["bitfinex","ETHUSD",1770700553687,2.1921638,2070.4,2069.7,0.96425572]
["bitfinex","ETHUSD",1770700555283,1.20749613,2070.4,2069.7,0.96425572]
["bitfinex","ETHUSD",1770700555472,0.002,2070.5,2069.8,0.96325572]
["bitfinex","ETHUSD",1770700555666,0.002,2070.5,2069.9,1.20778781]
["bitfinex","ETHUSD",1770700555868,0.002,2070.5,2070.0,0.96325572]
["bitfinex","ETHUSD",1770700557184,0.002,2070.5,2069.8,2.17105831]
["bitfinex","ETHUSD",1770700557378,0.98666767,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1770700557574,0.002,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1770700558176,0.002,2070.2,2069.9,0.96425572]
["bitfinex","ETHUSD",1770700558463,0.002,2070.4,2070.0,0.96325572]
["bitfinex","ETHUSD",1770700560498,0.002,2070.4,2070.1,0.96325572]
["bitfinex","ETHUSD",1770700560895,0.002,2070.4,2069.9,0.96425572]
["bitfinex","ETHUSD",1770700561194,0.98666767,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1770700562796,1.20755446,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1770700563298,1.20954165,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1770700565077,1.0419723,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1770700565394,0.002,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1770700565706,1.04192638,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1770700565892,0.002,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1770700566093,1.04192169,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1770700566292,0.002,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1770700566499,1.04189035,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1770700566805,0.002,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1770700566978,1.04189126,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1770700567179,0.002,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1770700567489,1.04187916,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1770700567689,0.002,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1770700567891,1.04190181,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1770700568101,0.002,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1770700568273,1.04191118,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1770700568476,0.002,2070.4,2069.9,0.96425572]
["bitfinex","ETHUSD",1770700569697,0.002,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1770700569902,0.002,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1770700575510,0.98466767,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1770700575715,2.0274807,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1770700575883,0.98466767,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1770700576083,1.04267812,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1770700576288,0.98466767,2070.0,2069.5,0.002]
["bitfinex","ETHUSD",1770700576587,0.98466767,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1770700576782,2.02689739,2069.7,2069.3,0.002]
["bitfinex","ETHUSD",1770700576993,1.04222972,2069.6,2069.3,0.002]
["bitfinex","ETHUSD",1770700577189,0.98466767,2069.7,2069.3,0.002]
["bitfinex","ETHUSD",1770700577388,1.04118523,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1770700577615,1.20802126,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1770700577818,2.19268893,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770700578007,1.0412615,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770700578210,0.98466767,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1770700578392,0.98466767,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1770700579603,2.19280568,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1770700582932,8.24061535,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1770700583720,0.9292631,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1770700583909,0.9292631,2069.2,2068.8,0.002]
["bitfinex","ETHUSD",1770700584528,0.9292631,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1770700585819,2.13751789,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1770700586706,0.9292631,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1770700588205,1.20837159,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1770700588610,1.20835839,2069.0,2068.5,0.91866583]
["bitfinex","ETHUSD",1770700588812,2.13728436,2069.5,2068.5,0.91866583]
["bitfinex","ETHUSD",1770700589016,0.9292631,2069.4,2068.5,0.91866583]
["bitfinex","ETHUSD",1770700589319,0.9292631,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1770700590319,1.20831319,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1770700591321,1.20831319,2069.0,2068.5,0.91866583]
["bitfinex","ETHUSD",1770700591828,1.20823404,2069.2,2068.5,0.91866583]
["bitfinex","ETHUSD",1770700592204,0.9292631,2069.3,2068.6,0.91766583]
["bitfinex","ETHUSD",1770700593300,0.9292631,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1770700593528,0.9292631,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1770700593823,1.25158416,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1770700593824,0.002,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1770700594224,1.21025479,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1770700595327,2.13951789,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1770700598230,0.9292631,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1770700599229,1.20837159,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1770700599934,0.9292631,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1770700600098,1.20837159,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1770700600099,2.13763469,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1770700600732,1.20837159,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1770700605543,1.20835459,2069.0,2068.5,0.91766583]
["bitfinex","ETHUSD",1770700605844,4.58729332,2069.1,2068.7,0.91766583]
["bitfinex","ETHUSD",1770700606045,0.002,2068.9,2068.7,0.91766583]
["bitfinex","ETHUSD",1770700607299,0.002,2068.9,2068.8,0.91766583]
["bitfinex","ETHUSD",1770700607418,0.002,2069.3,2068.8,0.91766583]
["bitfinex","ETHUSD",1770700608538,0.002,2069.3,2069.0,0.91766583]
["bitfinex","ETHUSD",1770700612360,0.002,2069.3,2068.6,0.94172412]
["bitfinex","ETHUSD",1770700612546,0.98070557,2069.3,2068.6,0.94172412]
["bitfinex","ETHUSD",1770700612725,1.2081964,2069.2,2068.6,0.94172412]
["bitfinex","ETHUSD",1770700613562,1.2081964,2069.2,2068.7,0.94072412]
["bitfinex","ETHUSD",1770700614634,4.83478561,2069.3,2068.7,0.94072412]
["bitfinex","ETHUSD",1770700615875,0.002,2069.3,2068.8,0.94072412]
["bitfinex","ETHUSD",1770700616643,0.002,2069.3,2069.0,0.94072412]
["bitfinex","ETHUSD",1770700618052,0.002,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1770700618376,0.002,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1770700619248,0.002,2069.1,2068.9,0.94172412]
["bitfinex","ETHUSD",1770700621976,0.002,2069.1,2069.0,0.94072412]
["bitfinex","ETHUSD",1770700623787,0.002,2069.1,2069.0,2.14903731]
["bitfinex","ETHUSD",1770700624169,0.002,2069.1,2069.0,0.94072412]
["bitfinex","ETHUSD",1770700624966,0.002,2069.1,2069.0,2.14903731]
["bitfinex","ETHUSD",1770700625982,0.002,2069.1,2069.0,0.94072412]
["bitfinex","ETHUSD",1770700627589,0.002,2069.1,2069.0,2.14903731]
["bitfinex","ETHUSD",1770700628086,0.002,2069.1,2069.0,0.94072412]
["bitfinex","ETHUSD",1770700628286,0.002,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1770700629478,0.002,2069.1,2068.9,1.20936405]
["bitfinex","ETHUSD",1770700629992,0.002,2069.1,2068.9,2.15008817]
["bitfinex","ETHUSD",1770700630368,0.002,2069.1,2068.9,0.94172412]
["bitfinex","ETHUSD",1770700630587,0.002,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1770700639090,0.002,2069.1,2069.0,0.94172412]
["bitfinex","ETHUSD",1770700641371,0.002,2069.1,2069.0,2.15003731]
["bitfinex","ETHUSD",1770700641575,0.002,2069.3,2069.1,0.92823949]
["bitfinex","ETHUSD",1770700642480,0.002,2069.3,2069.2,0.92923949]
["bitfinex","ETHUSD",1770700643598,0.002,2070.0,2069.3,0.92823949]
["bitfinex","ETHUSD",1770700644181,1.20973581,2070.0,2069.3,0.92823949]
["bitfinex","ETHUSD",1770700644574,2.13475832,2070.0,2069.3,0.92823949]
["bitfinex","ETHUSD",1770700644902,0.002,2070.0,2069.3,0.92823949]
["bitfinex","ETHUSD",1770700645703,0.002,2070.0,2069.5,0.92823949]
["bitfinex","ETHUSD",1770700647606,0.002,2070.0,2069.6,1.20796289]
["bitfinex","ETHUSD",1770700651518,0.002,2070.0,2069.5,0.92823949]
["bitfinex","ETHUSD",1770700653116,0.92702251,2070.0,2069.3,0.92823949]
["bitfinex","ETHUSD",1770700653294,0.92502251,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1770700653615,0.92502251,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1770700654497,0.92502251,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1770700655701,1.20807963,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1770700655898,2.13310214,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1770700656405,0.92502251,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1770700656614,0.92502251,2069.3,2068.5,5.51284087]
["bitfinex","ETHUSD",1770700657710,7.25588611,2069.4,2068.8,0.92823949]
["bitfinex","ETHUSD",1770700657911,7.25588611,2069.4,2068.5,3.376]
["bitfinex","ETHUSD",1770700657912,8.18090862,2069.4,2068.6,2.13674273]
["bitfinex","ETHUSD",1770700658092,0.92502251,2069.3,2068.6,2.13674273]
["bitfinex","ETHUSD",1770700658299,0.92502251,2069.3,2068.6,0.92823949]
["bitfinex","ETHUSD",1770700659018,0.92502251,2069.3,2068.5,3.376]
["bitfinex","ETHUSD",1770700659521,0.92502251,2069.0,2068.4,0.92923949]
["bitfinex","ETHUSD",1770700659817,2.1333941,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1770700660230,0.92502251,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1770700660528,6.97277957,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1770700660703,6.97277957,2068.8,2068.1,0.001]
["bitfinex","ETHUSD",1770700660909,0.92502251,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1770700661503,6.04775706,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1770700661812,6.97277957,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1770700662012,6.97277957,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1770700662013,6.04775706,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1770700662205,6.04775706,2067.9,2067.1,0.92823949]
["bitfinex","ETHUSD",1770700662206,6.97277957,2067.9,2067.1,0.92823949]
["bitfinex","ETHUSD",1770700662412,2.13386154,2068.1,2067.3,1.20929699]
["bitfinex","ETHUSD",1770700662626,2.13386154,2068.1,2067.2,0.92823949]
["bitfinex","ETHUSD",1770700662932,0.92502251,2068.0,2067.2,0.92823949]
["bitfinex","ETHUSD",1770700663225,0.92502251,2068.0,2067.2,2.13759579]
["bitfinex","ETHUSD",1770700664226,1.20895594,2067.9,2067.2,0.92823949]
["bitfinex","ETHUSD",1770700664407,1.20895594,2067.9,2067.1,1.20938411]
["bitfinex","ETHUSD",1770700664408,2.13397845,2067.9,2067.0,4.30523949]
["bitfinex","ETHUSD",1770700664614,2.13397845,2067.9,2067.0,5.51471985]
["bitfinex","ETHUSD",1770700664813,0.92502251,2067.8,2067.0,5.51471985]
["bitfinex","ETHUSD",1770700665029,0.92502251,2068.2,2067.3,0.92823949]
["bitfinex","ETHUSD",1770700665417,0.04350453,2068.3,2067.1,0.92823949]
["bitfinex","ETHUSD",1770700665418,0.92502251,2068.0,2067.1,0.92823949]
["bitfinex","ETHUSD",1770700665746,0.96852704,2067.5,2066.6,1.20970856]
["bitfinex","ETHUSD",1770700666044,1.20913136,2067.6,2066.9,0.92823949]
["bitfinex","ETHUSD",1770700666441,0.92502251,2067.5,2066.6,0.92823949]
["bitfinex","ETHUSD",1770700666645,0.92502251,2067.5,2067.4,0.001]
["bitfinex","ETHUSD",1770700666849,0.92502251,2067.5,2066.6,2.13794135]
["bitfinex","ETHUSD",1770700667026,0.92502251,2067.5,2066.6,0.92823949]
["bitfinex","ETHUSD",1770700667230,0.92502251,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1770700667542,0.92502251,2067.5,2066.6,2.13795494]
["bitfinex","ETHUSD",1770700668118,1.20924833,2067.4,2066.6,2.13795494]
["bitfinex","ETHUSD",1770700668345,1.20923334,2067.5,2066.7,0.92823949]
["bitfinex","ETHUSD",1770700670043,4.83652816,2067.6,2066.9,0.92868318]
["bitfinex","ETHUSD",1770700670443,1.20913136,2067.6,2066.9,0.92868318]
["bitfinex","ETHUSD",1770700671650,1.20905592,2067.8,2066.9,0.92868318]
["bitfinex","ETHUSD",1770700672155,1.20905592,2067.8,2067.0,2.13816552]
["bitfinex","ETHUSD",1770700672452,0.04350453,2068.0,2067.0,2.13816552]
["bitfinex","ETHUSD",1770700672453,1.2089421,2068.0,2067.1,0.92868318]
["bitfinex","ETHUSD",1770700673658,0.97051969,2067.9,2067.0,1.20948234]
["bitfinex","ETHUSD",1770700674655,1.20901441,2067.8,2067.0,2.13816552]
["bitfinex","ETHUSD",1770700676459,1.20901441,2067.8,2067.1,0.92868318]
["bitfinex","ETHUSD",1770700677054,1.20892878,2068.0,2067.2,0.92868318]
["bitfinex","ETHUSD",1770700679143,1.20892878,2068.0,2067.3,2.13799]
["bitfinex","ETHUSD",1770700679953,2.17939439,2068.1,2067.3,2.13799]
["bitfinex","ETHUSD",1770700680156,0.002,2067.6,2067.4,0.92868318]
["bitfinex","ETHUSD",1770700680958,0.97051969,2068.9,2067.6,0.92868318]
["bitfinex","ETHUSD",1770700681147,0.97251969,2068.7,2067.6,0.92868318]
["bitfinex","ETHUSD",1770700681454,1.01402422,2068.4,2067.6,0.92868318]
["bitfinex","ETHUSD",1770700682347,1.01402422,2068.4,2067.4,1.20920994]
["bitfinex","ETHUSD",1770700682731,1.01402422,2068.4,2067.4,2.13789312]
["bitfinex","ETHUSD",1770700683155,0.97051969,2068.2,2067.2,0.92868318]
["bitfinex","ETHUSD",1770700686858,1.20872213,2068.3,2067.4,0.92868318]
["bitfinex","ETHUSD",1770700689361,2.17924182,2068.3,2067.5,2.13787302]
["bitfinex","ETHUSD",1770700690843,2.17924182,2068.3,2067.5,1.20918984]
["bitfinex","ETHUSD",1770700691175,1.20870819,2068.4,2067.6,0.92868318]
["bitfinex","ETHUSD",1770700691358,1.04021287,2068.3,2067.7,2.13775606]
["bitfinex","ETHUSD",1770700691669,1.20870819,2068.4,2067.7,2.13775606]
["bitfinex","ETHUSD",1770700692468,0.97051969,2068.2,2067.4,1.20922155]
["bitfinex","ETHUSD",1770700692666,1.01402422,2068.2,2067.4,1.209224]
["bitfinex","ETHUSD",1770700693073,1.01402422,2068.2,2067.4,1.210224]
["bitfinex","ETHUSD",1770700693274,0.97251969,2068.1,2067.4,1.210224]
["bitfinex","ETHUSD",1770700693569,1.20889748,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1770700693778,2.17941717,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1770700695848,0.002,2068.1,2067.4,0.92968318]
["bitfinex","ETHUSD",1770700696777,1.21049717,2068.7,2067.5,0.92868318]
["bitfinex","ETHUSD",1770700696992,0.97051969,2068.6,2067.5,0.92868318]
["bitfinex","ETHUSD",1770700697556,1.20860526,2068.5,2067.7,0.92868318]
["bitfinex","ETHUSD",1770700698372,1.20860526,2068.5,2067.6,1.20913136]
["bitfinex","ETHUSD",1770700698373,2.17912495,2068.5,2067.6,1.20913136]
["bitfinex","ETHUSD",1770700698575,0.97051969,2068.4,2067.5,1.20915145]
["bitfinex","ETHUSD",1770700698778,0.97051969,2068.2,2067.4,0.001]
["bitfinex","ETHUSD",1770700699077,1.0833693,2068.3,2067.4,0.001]
["bitfinex","ETHUSD",1770700699078,0.97051969,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1770700699793,1.20895594,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1770700703906,1.96379576,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1770700704195,1.0408107,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1770700704384,0.92298506,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1770700704575,1.04072896,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1770700704891,0.92298506,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1770700705101,1.0407301,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1770700705310,0.04350453,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1770700705615,1.04071315,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1770700705798,1.20901441,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1770700706104,1.21100168,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1770700706305,0.002,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1770700707411,0.002,2068.1,2067.7,0.90155018]
["bitfinex","ETHUSD",1770700707779,0.002,2068.1,2067.9,0.90155018]
["bitfinex","ETHUSD",1770700708300,0.002,2068.7,2067.9,0.90155018]
["bitfinex","ETHUSD",1770700708604,1.04322393,2068.6,2067.9,0.90155018]
["bitfinex","ETHUSD",1770700708792,0.002,2068.6,2067.9,0.90155018]
["bitfinex","ETHUSD",1770700709167,0.002,2068.7,2067.6,0.001]
["bitfinex","ETHUSD",1770700709168,0.92298506,2068.4,2067.6,0.001]
["bitfinex","ETHUSD",1770700709371,1.04304201,2068.3,2067.6,0.001]
["bitfinex","ETHUSD",1770700709570,0.002,2068.3,2067.6,0.001]
["bitfinex","ETHUSD",1770700709898,1.21072213,2068.3,2067.6,0.001]
["bitfinex","ETHUSD",1770700710084,0.04350453,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1770700710397,0.002,2068.2,2067.6,0.90255018]
["bitfinex","ETHUSD",1770700711206,0.002,2068.1,2067.6,0.90255018]
["bitfinex","ETHUSD",1770700711421,0.002,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1770700712017,0.002,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1770700712319,1.21072213,2068.3,2067.6,0.90255018]
["bitfinex","ETHUSD",1770700712514,0.002,2068.2,2067.6,0.90255018]
["bitfinex","ETHUSD",1770700712906,0.002,2068.1,2067.6,0.90255018]
["bitfinex","ETHUSD",1770700713081,0.002,2068.2,2067.6,0.90255018]
["bitfinex","ETHUSD",1770700713508,0.002,2068.1,2067.6,0.90255018]
["bitfinex","ETHUSD",1770700713696,0.002,2068.2,2067.6,0.90255018]
["bitfinex","ETHUSD",1770700714093,0.002,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1770700714403,0.002,2068.1,2067.6,1.21012523]
["bitfinex","ETHUSD",1770700714714,0.39,2081.5,2067.6,1.21012523]
["bitfinex","ETHUSD",1770700714715,1.21053421,2068.7,2067.7,0.90155018]
["bitfinex","ETHUSD",1770700714933,2.00982374,2068.6,2067.7,0.90155018]
["bitfinex","ETHUSD",1770700715209,1.04133415,2068.5,2067.7,0.90155018]
["bitfinex","ETHUSD",1770700715511,1.04133415,2068.4,2067.7,0.90155018]
["bitfinex","ETHUSD",1770700715714,0.96848959,2068.6,2067.7,0.90155018]
["bitfinex","ETHUSD",1770700715892,1.04326007,2068.5,2067.7,0.90155018]
["bitfinex","ETHUSD",1770700716097,2.2934283,2068.4,2067.6,1.21012523]
["bitfinex","ETHUSD",1770700716294,1.04124248,2068.3,2067.6,1.21012523]
["bitfinex","ETHUSD",1770700716497,1.25216823,2068.4,2067.6,1.21012523]
["bitfinex","ETHUSD",1770700716815,0.002,2068.3,2067.6,1.21012523]
["bitfinex","ETHUSD",1770700717315,0.002,2068.2,2067.6,1.21012523]
["bitfinex","ETHUSD",1770700717527,0.002,2068.3,2067.6,1.21012523]
["bitfinex","ETHUSD",1770700717892,0.002,2068.2,2067.6,2.11167541]
["bitfinex","ETHUSD",1770700718093,0.002,2068.3,2067.6,2.11167541]
["bitfinex","ETHUSD",1770700718604,0.002,2068.2,2067.6,2.11167541]
["bitfinex","ETHUSD",1770700718808,0.002,2068.1,2067.7,0.90155018]
["bitfinex","ETHUSD",1770700719007,0.002,2068.4,2067.7,0.90155018]
["bitfinex","ETHUSD",1770700719210,0.002,2068.3,2067.7,0.90155018]
["bitfinex","ETHUSD",1770700720113,0.002,2068.3,2067.9,0.90155018]
["bitfinex","ETHUSD",1770700722225,0.002,2068.2,2067.8,2.11051876]
["bitfinex","ETHUSD",1770700722722,0.002,2068.1,2067.7,1.20907162]
["bitfinex","ETHUSD",1770700723020,0.002,2068.2,2067.9,1.20895427]
["bitfinex","ETHUSD",1770700723223,0.002,2068.2,2068.0,0.90155018]
["bitfinex","ETHUSD",1770700723422,0.002,2068.2,2067.9,1.20895427]
["bitfinex","ETHUSD",1770700724099,0.002,2068.3,2068.0,2.11040356]
["bitfinex","ETHUSD",1770700724398,0.002,2068.2,2067.8,2.11055724]
["bitfinex","ETHUSD",1770700724802,0.002,2068.3,2067.9,1.20895332]
["bitfinex","ETHUSD",1770700724803,0.002,2068.1,2067.9,1.20895332]
["bitfinex","ETHUSD",1770700725128,0.002,2068.3,2067.8,2.11052773]
["bitfinex","ETHUSD",1770700725129,0.002,2068.2,2067.8,2.11052773]
["bitfinex","ETHUSD",1770700725517,0.002,2068.1,2067.8,2.11052773]
["bitfinex","ETHUSD",1770700725702,0.002,2068.2,2067.8,2.11052773]
["bitfinex","ETHUSD",1770700726210,0.002,2068.1,2067.8,2.11052773]
["bitfinex","ETHUSD",1770700730930,0.002,2068.1,2067.8,2.11152773]
["bitfinex","ETHUSD",1770700731104,0.004,2068.1,2067.8,2.11152773]
["bitfinex","ETHUSD",1770700731533,0.004,2068.1,2067.9,0.92418357]
["bitfinex","ETHUSD",1770700733333,0.004,2068.1,2068.0,1.20889748]
["bitfinex","ETHUSD",1770700735428,0.004,2068.1,2067.8,1.20997371]
["bitfinex","ETHUSD",1770700735625,0.004,2068.1,2067.8,1.20997429]
["bitfinex","ETHUSD",1770700736021,0.002,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1770700736241,0.001,2067.9,2067.7,1.20904842]
["bitfinex","ETHUSD",1770700736421,0.002,2068.1,2067.7,1.20904842]
["bitfinex","ETHUSD",1770700736422,0.001,2068.0,2067.7,1.20904842]
["bitfinex","ETHUSD",1770700736940,0.001,2067.9,2067.7,1.20904842]
["bitfinex","ETHUSD",1770700737143,0.001,2068.0,2067.7,1.20904842]
["bitfinex","ETHUSD",1770700737351,0.001,2068.0,2067.6,1.21013136]
["bitfinex","ETHUSD",1770700737551,0.001,2067.9,2067.7,0.92418357]
["bitfinex","ETHUSD",1770700737762,0.001,2068.0,2067.7,0.92418357]
["bitfinex","ETHUSD",1770700738118,0.002,2068.1,2067.7,0.92418357]
["bitfinex","ETHUSD",1770700739333,0.002,2068.1,2067.8,2.13319798]
["bitfinex","ETHUSD",1770700740645,0.003,2068.1,2067.8,2.13319798]
["bitfinex","ETHUSD",1770700740823,0.001,2068.0,2067.8,2.13319798]
["bitfinex","ETHUSD",1770700741027,0.001,2068.0,2067.6,0.92518357]
["bitfinex","ETHUSD",1770700741238,0.001,2068.0,2067.7,1.20906809]
["bitfinex","ETHUSD",1770700742024,0.002,2068.1,2067.7,1.20906809]
["bitfinex","ETHUSD",1770700742221,0.001,2068.0,2067.7,1.20906809]
["bitfinex","ETHUSD",1770700742861,0.002,2068.1,2067.8,0.92418357]
["bitfinex","ETHUSD",1770700743674,0.003,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1770700744024,0.003,2068.1,2067.9,1.20995594]
["bitfinex","ETHUSD",1770700744434,0.003,2068.1,2067.9,2.13413951]
["bitfinex","ETHUSD",1770700746555,0.002,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1770700747438,0.002,2068.1,2067.9,1.20994864]
["bitfinex","ETHUSD",1770700747651,0.002,2068.1,2068.0,0.92418357]
["bitfinex","ETHUSD",1770700747967,0.002,2068.1,2067.9,2.13413221]
["bitfinex","ETHUSD",1770700750443,0.002,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1770700750776,1.04325047,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1770700750976,0.002,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1770700750977,1.04325047,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1770700751274,0.002,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1770700751467,1.04270796,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1770700751768,1.04270796,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1770700751973,0.002,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1770700752174,1.04258011,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1770700752374,1.042228,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1770700752694,0.002,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1770700752986,1.20895594,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1770700753553,0.9294637,2067.8,2067.1,0.001]
["bitfinex","ETHUSD",1770700754481,0.9294637,2067.8,2067.1,1.21042127]
["bitfinex","ETHUSD",1770700754881,1.20907288,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1770700755076,1.04134047,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1770700755282,1.20907288,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1770700755455,1.04060678,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1770700755655,0.9294637,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1770700757051,2.13863699,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1770700757256,2.13863699,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1770700762265,0.9047904,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1770700763473,1.20924833,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1770700769188,1.20924833,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1770700769372,1.21124833,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1770700771697,0.002,2067.4,2067.1,0.96046812]
["bitfinex","ETHUSD",1770700771899,0.002,2067.4,2067.2,0.95946812]
["bitfinex","ETHUSD",1770700773398,0.002,2067.4,2067.1,2.16988473]
["bitfinex","ETHUSD",1770700774600,0.9067904,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1770700774800,0.002,2067.4,2066.9,1.21051298]
["bitfinex","ETHUSD",1770700774999,0.002,2067.4,2066.9,0.96046812]
["bitfinex","ETHUSD",1770700776274,0.002,2067.4,2066.9,2.17000308]
["bitfinex","ETHUSD",1770700776593,0.002,2067.4,2067.0,0.95946812]
["bitfinex","ETHUSD",1770700781413,0.002,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1770700782302,0.002,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1770700782484,0.002,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1770700783304,1.04407111,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1770700783483,1.04407111,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770700783687,1.94686151,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1770700783889,0.9047904,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1770700784086,0.002,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770700784410,1.04202094,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1770700784594,1.21136532,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770700784793,1.04201702,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1770700785107,1.21136532,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770700785405,1.04181521,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1770700785588,0.002,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770700786484,1.04175492,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1770700786685,0.002,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770700786881,1.04174262,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1770700787087,0.002,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770700787286,1.04160828,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1770700787505,0.002,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770700787695,1.04161357,2067.1,2066.5,2.17024078]
["bitfinex","ETHUSD",1770700787896,0.9067904,2067.2,2066.5,2.17024078]
["bitfinex","ETHUSD",1770700788212,1.04162572,2067.1,2066.6,0.95946812]
["bitfinex","ETHUSD",1770700788394,0.002,2067.2,2066.6,0.95946812]
["bitfinex","ETHUSD",1770700788597,2.25094513,2067.1,2066.6,0.95946812]
["bitfinex","ETHUSD",1770700788796,1.21139327,2067.2,2066.6,2.16916839]
["bitfinex","ETHUSD",1770700788996,1.04151225,2067.1,2066.7,0.95946812]
["bitfinex","ETHUSD",1770700789216,1.21139327,2067.2,2066.7,0.95946812]
["bitfinex","ETHUSD",1770700789405,1.04143124,2067.1,2066.7,0.95946812]
["bitfinex","ETHUSD",1770700789606,1.21139327,2067.2,2066.7,0.95946812]
["bitfinex","ETHUSD",1770700789812,1.04142623,2067.1,2066.7,0.95946812]
["bitfinex","ETHUSD",1770700790019,0.002,2067.4,2066.8,0.93763566]
["bitfinex","ETHUSD",1770700790217,0.002,2068.1,2067.2,0.93763566]
["bitfinex","ETHUSD",1770700790510,0.002,2068.0,2067.3,0.93763566]
["bitfinex","ETHUSD",1770700790710,0.002,2068.0,2067.4,2.14688399]
["bitfinex","ETHUSD",1770700790889,0.002,2068.0,2067.5,0.93763566]
["bitfinex","ETHUSD",1770700791510,0.002,2067.9,2067.5,0.93763566]
["bitfinex","ETHUSD",1770700791690,0.002,2068.0,2067.5,0.93763566]
["bitfinex","ETHUSD",1770700792216,0.002,2067.9,2067.4,1.20924833]
["bitfinex","ETHUSD",1770700792516,0.002,2068.0,2067.4,2.14688399]
["bitfinex","ETHUSD",1770700792719,0.004,2068.1,2067.7,0.93763566]
["bitfinex","ETHUSD",1770700792894,0.002,2068.1,2067.7,0.93763566]
["bitfinex","ETHUSD",1770700794619,0.002,2068.1,2067.7,2.14666016]
["bitfinex","ETHUSD",1770700794822,0.002,2067.8,2067.7,2.14666016]
["bitfinex","ETHUSD",1770700797307,0.002,2068.9,2068.0,0.93763566]
["bitfinex","ETHUSD",1770700798227,1.21037474,2068.9,2068.0,0.93763566]
["bitfinex","ETHUSD",1770700798734,0.002,2068.9,2068.0,0.93763566]
["bitfinex","ETHUSD",1770700799229,0.002,2068.9,2068.1,1.20883903]
["bitfinex","ETHUSD",1770700799435,0.002,2068.9,2068.2,0.93763566]
["bitfinex","ETHUSD",1770700801240,0.002,2068.9,2068.3,1.20872213]
["bitfinex","ETHUSD",1770700801706,0.002,2068.9,2068.3,2.14635779]
["bitfinex","ETHUSD",1770700802333,0.002,2068.9,2068.4,0.93763566]
["bitfinex","ETHUSD",1770700803240,0.002,2068.9,2068.3,2.14635779]
["bitfinex","ETHUSD",1770700803723,0.002,2068.9,2068.4,0.93763566]
["bitfinex","ETHUSD",1770700805420,0.002,2068.9,2068.6,0.93763566]
["bitfinex","ETHUSD",1770700807545,0.002,2068.9,2068.7,1.20848842]
["bitfinex","ETHUSD",1770700807918,0.002,2068.9,2068.1,0.93763566]
["bitfinex","ETHUSD",1770700808110,0.002,2068.9,2068.3,1.20869333]
["bitfinex","ETHUSD",1770700809031,0.002,2068.9,2068.2,1.20875539]
["bitfinex","ETHUSD",1770700809218,0.96809244,2068.9,2068.0,1.2088717]
["bitfinex","ETHUSD",1770700809419,0.96609244,2068.6,2067.7,0.001]
["bitfinex","ETHUSD",1770700810225,3.378,2068.5,2067.7,0.001]
["bitfinex","ETHUSD",1770700810453,0.96609244,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1770700811443,1.20872213,2068.3,2067.7,0.001]
["bitfinex","ETHUSD",1770700811637,5.80098099,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1770700811638,2.17479633,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1770700812546,1.20870389,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1770700813633,0.96609244,2068.3,2067.7,0.001]
["bitfinex","ETHUSD",1770700816169,1.20878058,2068.2,2067.7,0.001]
["bitfinex","ETHUSD",1770700819368,1.20875883,2068.3,2067.7,0.001]
["bitfinex","ETHUSD",1770700819539,1.2086954,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1770700819738,1.2086954,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1770700822577,2.11211183,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1770700823786,0.90341643,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1770700824288,1.20878058,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1770700824887,0.90341643,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1770700824888,1.20876761,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1770700826394,4.83488302,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1770700826797,6.95593614,2068.3,2067.2,0.95052294]
["bitfinex","ETHUSD",1770700827088,0.90341643,2067.9,2067.1,0.001]
["bitfinex","ETHUSD",1770700827292,0.90341643,2067.7,2066.8,1.2105936]
["bitfinex","ETHUSD",1770700827481,0.90341643,2067.7,2066.8,0.001]
["bitfinex","ETHUSD",1770700827482,0.90341643,2067.6,2066.8,0.001]
["bitfinex","ETHUSD",1770700828478,6.05251971,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1770700828792,3.379,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1770700831684,1.20954085,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1770700832803,1.20954085,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1770700833114,1.20954085,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1770700835697,1.20954085,2066.9,2066.2,0.95052294]
["bitfinex","ETHUSD",1770700835900,1.20954085,2066.9,2065.8,0.04350453]
["bitfinex","ETHUSD",1770700835901,0.90341643,2067.3,2066.3,0.95052294]
["bitfinex","ETHUSD",1770700836100,1.20936532,2067.2,2066.4,0.95052294]
["bitfinex","ETHUSD",1770700836304,3.38,2067.1,2066.4,0.95052294]
["bitfinex","ETHUSD",1770700837487,1.20948234,2067.0,2066.4,0.95052294]
["bitfinex","ETHUSD",1770700837800,1.20948234,2067.0,2066.5,0.95052294]
["bitfinex","ETHUSD",1770700838175,4.5894691,2067.1,2066.5,0.95052294]
["bitfinex","ETHUSD",1770700838997,4.58942697,2067.1,2066.5,0.95052294]
["bitfinex","ETHUSD",1770700840594,4.58942697,2067.1,2066.2,0.95052294]
["bitfinex","ETHUSD",1770700840807,4.58942697,2067.1,2066.3,0.95052294]
["bitfinex","ETHUSD",1770700841309,4.58942697,2067.1,2066.6,0.95052294]
["bitfinex","ETHUSD",1770700842006,4.58942697,2067.1,2066.3,2.16041073]
["bitfinex","ETHUSD",1770700842577,4.58942697,2067.1,2066.4,2.1603528]
["bitfinex","ETHUSD",1770700842806,4.58942697,2067.1,2066.5,0.95052294]
["bitfinex","ETHUSD",1770700843587,4.58942697,2067.1,2066.3,0.95052294]
["bitfinex","ETHUSD",1770700843979,5.4928434,2067.1,2066.3,0.95052294]
["bitfinex","ETHUSD",1770700844177,5.4928434,2067.1,2066.4,1.20983246]
["bitfinex","ETHUSD",1770700844408,4.58942874,2067.1,2066.6,0.95052294]
["bitfinex","ETHUSD",1770700845102,5.49284517,2067.1,2066.3,2.16036957]
["bitfinex","ETHUSD",1770700845491,4.58942874,2067.1,2066.5,0.95052294]
["bitfinex","ETHUSD",1770700845790,4.58942874,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1770700845993,0.002,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1770700850817,0.002,2066.9,2066.5,0.98510515]
["bitfinex","ETHUSD",1770700850994,0.002,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1770700851721,0.002,2066.9,2066.5,0.98510515]
["bitfinex","ETHUSD",1770700853514,0.002,2066.9,2066.6,0.98410515]
["bitfinex","ETHUSD",1770700856694,0.002,2066.9,2066.5,0.98510515]
["bitfinex","ETHUSD",1770700857524,0.002,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1770700858413,0.002,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1770700858614,0.002,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1770700861021,0.91665756,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1770700861236,0.002,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1770700861438,0.002,2066.9,2066.4,0.98410515]
["bitfinex","ETHUSD",1770700863023,0.002,2066.9,2066.6,0.98410515]
["bitfinex","ETHUSD",1770700863225,0.04350453,2067.6,2067.0,0.98410515]
["bitfinex","ETHUSD",1770700864023,0.04350453,2067.4,2066.8,0.98410515]
["bitfinex","ETHUSD",1770700864945,1.25266818,2067.6,2066.9,0.98410515]
["bitfinex","ETHUSD",1770700865721,4.59011653,2067.7,2066.9,0.98410515]
["bitfinex","ETHUSD",1770700867017,4.59011653,2067.7,2067.0,2.19358749]
["bitfinex","ETHUSD",1770700867213,4.59011653,2067.7,2067.0,0.98410515]
["bitfinex","ETHUSD",1770700868931,4.63362106,2067.7,2067.0,0.98410515]
["bitfinex","ETHUSD",1770700869328,4.63362106,2067.7,2066.8,2.19367289]
["bitfinex","ETHUSD",1770700869526,5.54827862,2067.7,2066.8,2.19367289]
["bitfinex","ETHUSD",1770700869724,5.54827862,2067.7,2066.9,2.19364373]
["bitfinex","ETHUSD",1770700869924,5.54827862,2067.7,2066.9,0.98410515]
["bitfinex","ETHUSD",1770700871040,5.54827862,2067.7,2066.9,2.19361463]
["bitfinex","ETHUSD",1770700871843,5.54827862,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1770700872160,0.002,2067.5,2067.1,0.98510515]
["bitfinex","ETHUSD",1770700873439,0.04350453,2067.2,2066.5,0.98410515]
["bitfinex","ETHUSD",1770700873764,0.04350453,2066.9,2066.3,2.19494873]
["bitfinex","ETHUSD",1770700874054,0.04350453,2067.2,2066.3,2.19494873]
["bitfinex","ETHUSD",1770700874750,0.04350453,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1770700874957,3.38,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1770700875143,4.29465756,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1770700875450,1.20959938,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1770700875663,1.25310391,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1770700880140,4.58958005,2066.9,2066.3,0.9988457]
["bitfinex","ETHUSD",1770700881469,3.38,2066.9,2066.4,0.97085596]
["bitfinex","ETHUSD",1770700881758,4.58954319,2066.9,2066.4,0.91085596]
["bitfinex","ETHUSD",1770700882454,4.58954319,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1770700882657,3.38,2066.9,2066.3,2.18173989]
["bitfinex","ETHUSD",1770700882855,3.38,2066.9,2066.4,0.97085596]
["bitfinex","ETHUSD",1770700883158,4.58954816,2066.9,2066.4,0.97085596]
["bitfinex","ETHUSD",1770700883358,3.38,2066.9,2066.4,0.97085596]
["bitfinex","ETHUSD",1770700883933,4.5895409,2066.9,2066.4,0.97085596]
["bitfinex","ETHUSD",1770700884339,4.88103886,2067.2,2066.4,2.18067943]
["bitfinex","ETHUSD",1770700884656,3.381,2067.1,2066.5,0.97085596]
["bitfinex","ETHUSD",1770700884856,3.381,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1770700885063,0.002,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1770700887371,0.002,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1770700889078,4.5904242,2067.1,2066.6,0.97185596]
["bitfinex","ETHUSD",1770700889555,4.5904242,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1770700890075,4.5904242,2067.1,2066.3,0.97185596]
["bitfinex","ETHUSD",1770700890281,5.5236789,2067.1,2066.3,0.97185596]
["bitfinex","ETHUSD",1770700894264,0.9332547,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1770700894970,4.5904242,2067.1,2066.3,0.97185596]
["bitfinex","ETHUSD",1770700895171,4.5904242,2067.1,2066.4,0.97085596]
["bitfinex","ETHUSD",1770700896674,0.97675923,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1770700897684,0.04350453,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1770700897982,1.2096579,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1770700898285,1.2096579,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1770700898583,1.2096579,2066.7,2066.0,0.97185596]
["bitfinex","ETHUSD",1770700899887,1.20963505,2066.8,2066.1,0.97085596]
["bitfinex","ETHUSD",1770700900999,0.002,2066.9,2066.1,0.97085596]
["bitfinex","ETHUSD",1770700901175,1.2115482,2066.9,2066.1,0.97085596]
["bitfinex","ETHUSD",1770700901871,1.2115482,2066.9,2066.3,0.97085596]
["bitfinex","ETHUSD",1770700903477,0.9332547,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1770700903787,1.03841162,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1770700903980,1.20971644,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1770700904498,1.20971644,2066.6,2066.1,0.97085596]
["bitfinex","ETHUSD",1770700905903,1.20971644,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1770700905904,1.03820441,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1770700906086,5.62903793,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1770700906401,4.59083352,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1770700908884,3.381,2066.4,2066.0,0.97185596]
["bitfinex","ETHUSD",1770700909205,4.59085909,2066.4,2066.0,0.97185596]
["bitfinex","ETHUSD",1770700909604,1.20985909,2066.4,2066.0,0.97185596]
["bitfinex","ETHUSD",1770700910307,4.83911964,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1770700911604,4.5907195,2066.6,2066.2,0.93521551]
["bitfinex","ETHUSD",1770700914616,0.002,2066.9,2066.2,0.93521551]
["bitfinex","ETHUSD",1770700914911,3.382,2066.7,2066.2,0.93521551]
["bitfinex","ETHUSD",1770700915793,3.382,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1770700916217,3.382,2066.7,2066.2,0.93521551]
["bitfinex","ETHUSD",1770700916698,1.20971644,2066.6,2066.2,0.93521551]
["bitfinex","ETHUSD",1770700917318,3.382,2066.7,2066.3,0.93421551]
["bitfinex","ETHUSD",1770700918126,4.59167039,2066.7,2066.3,0.93421551]
["bitfinex","ETHUSD",1770700918287,4.59167039,2066.7,2066.2,0.93521551]
["bitfinex","ETHUSD",1770700918620,4.59167039,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1770700919117,1.20967039,2066.7,2066.2,0.93521551]
["bitfinex","ETHUSD",1770700919297,4.59167039,2066.7,2066.2,0.93521551]
["bitfinex","ETHUSD",1770700919503,4.59167039,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1770700921309,5.58872295,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1770700923098,5.58872295,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1770700923305,0.002,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1770700924294,0.002,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1770700924911,1.21177498,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1770700927028,0.002,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1770700927209,0.002,2066.5,2066.1,0.93521551]
["bitfinex","ETHUSD",1770700931937,0.002,2066.5,2066.2,0.93421551]
["bitfinex","ETHUSD",1770700932433,1.20959938,2066.8,2066.2,0.93421551]
["bitfinex","ETHUSD",1770700935734,1.20959938,2066.8,2066.3,0.93421551]
["bitfinex","ETHUSD",1770700936036,1.20959938,2066.8,2066.3,0.93521551]
["bitfinex","ETHUSD",1770700936234,0.002,2066.6,2066.3,0.93521551]
["bitfinex","ETHUSD",1770700937849,0.002,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1770700940055,0.9322077,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1770700940240,3.17782709,2066.5,2065.8,0.92246508]
["bitfinex","ETHUSD",1770700940543,4.41876236,2066.4,2065.8,0.92246508]
["bitfinex","ETHUSD",1770700940743,3.381,2066.4,2065.8,0.92246508]
["bitfinex","ETHUSD",1770700942044,3.381,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1770700942243,1.20989207,2066.3,2065.7,0.96750441]
["bitfinex","ETHUSD",1770700943964,6.06314371,2065.8,2064.8,4.34786324]
["bitfinex","ETHUSD",1770700944128,3.382,2065.7,2065.1,0.96650441]
["bitfinex","ETHUSD",1770700944322,1.21030209,2065.6,2065.1,0.96650441]
["bitfinex","ETHUSD",1770700946749,1.21030209,2065.6,2064.8,0.96650441]
["bitfinex","ETHUSD",1770700947342,8.17994713,2065.6,2064.7,0.96650441]
["bitfinex","ETHUSD",1770700947525,1.03437325,2065.5,2064.7,0.96650441]
["bitfinex","ETHUSD",1770700947724,2.11680342,2065.6,2064.9,0.96650441]
["bitfinex","ETHUSD",1770700948035,1.21030209,2065.6,2064.9,0.96650441]
["bitfinex","ETHUSD",1770700948227,2.16030795,2065.6,2064.5,0.96650441]
["bitfinex","ETHUSD",1770700948428,2.16030795,2065.6,2064.6,0.96650441]
["bitfinex","ETHUSD",1770700948649,1.03366964,2065.5,2064.6,0.96650441]
["bitfinex","ETHUSD",1770700948853,2.16030795,2065.6,2064.6,0.96650441]
["bitfinex","ETHUSD",1770700949037,1.03367828,2065.5,2064.6,0.96650441]
["bitfinex","ETHUSD",1770700949240,2.16030795,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1770700949441,6.06314371,2065.4,2064.7,0.96650441]
["bitfinex","ETHUSD",1770700949960,6.06314371,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770700950542,1.21047789,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1770700950749,3.382,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1770700953462,3.382,2065.2,2065.0,0.96750441]
["bitfinex","ETHUSD",1770700955033,3.382,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1770700956161,4.84123135,2065.6,2065.0,0.96750441]
["bitfinex","ETHUSD",1770700956361,7.27321147,2066.1,2065.1,0.96650441]
["bitfinex","ETHUSD",1770700956546,3.383,2065.8,2065.1,0.96650441]
["bitfinex","ETHUSD",1770700957139,4.59323243,2065.8,2065.2,0.96650441]
["bitfinex","ETHUSD",1770700961365,10.65637614,2065.8,2065.2,0.96650441]
["bitfinex","ETHUSD",1770700961957,10.65637614,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1770700963381,11.56287747,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1770700963579,0.90650133,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1770700963779,10.65637614,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1770700965100,11.56287747,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1770700965268,10.65637614,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1770700966774,10.65637614,2065.8,2065.3,0.96750441]
["bitfinex","ETHUSD",1770700967079,4.59323243,2065.8,2065.3,0.96750441]
["bitfinex","ETHUSD",1770700972596,3.383,2065.8,2065.4,0.9152092]
["bitfinex","ETHUSD",1770700973872,4.59319413,2065.8,2065.4,0.9152092]
["bitfinex","ETHUSD",1770700975199,0.002,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1770700977302,0.002,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1770700977773,0.002,2065.6,2065.3,0.9162092]
["bitfinex","ETHUSD",1770700985793,0.002,2065.6,2065.3,2.12667708]
["bitfinex","ETHUSD",1770700985989,0.002,2065.6,2065.4,0.9152092]
["bitfinex","ETHUSD",1770700987888,0.002,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1770700988284,0.002,2065.6,2065.5,0.9162092]
["bitfinex","ETHUSD",1770700992984,0.002,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1770700993216,0.002,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1770700994075,0.002,2065.6,2065.3,0.9162092]
["bitfinex","ETHUSD",1770700994509,0.002,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1770700995118,0.002,2065.6,2065.3,0.9162092]
["bitfinex","ETHUSD",1770700995485,0.002,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1770700997315,0.002,2065.6,2065.3,0.9162092]
["bitfinex","ETHUSD",1770700997715,0.002,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1770700999210,1.21230209,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1770700999417,0.002,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1770700999928,0.002,2065.6,2065.3,0.97258951]
["bitfinex","ETHUSD",1770701001025,0.002,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1770701011533,0.002,2065.6,2065.5,0.9025096]
["bitfinex","ETHUSD",1770701013713,0.002,2066.2,2065.6,0.9015096]
["bitfinex","ETHUSD",1770701014928,0.002,2066.2,2065.8,0.9015096]
["bitfinex","ETHUSD",1770701018521,0.002,2066.2,2066.0,0.9015096]
["bitfinex","ETHUSD",1770701019442,0.002,2066.4,2066.0,0.9015096]
["bitfinex","ETHUSD",1770701020616,0.002,2066.4,2066.0,1.21003013]
["bitfinex","ETHUSD",1770701020817,0.98919789,2066.4,2065.7,2.1117234]
["bitfinex","ETHUSD",1770701021033,0.98919789,2066.4,2065.8,2.1116931]
["bitfinex","ETHUSD",1770701021643,0.002,2066.4,2065.8,2.1116931]
["bitfinex","ETHUSD",1770701022144,0.002,2066.4,2065.8,2.1116884]
["bitfinex","ETHUSD",1770701022821,0.98719789,2066.3,2065.7,1.21021594]
["bitfinex","ETHUSD",1770701023237,0.98719789,2066.3,2065.7,0.9015096]
["bitfinex","ETHUSD",1770701023436,0.98719789,2066.3,2065.5,2.11284534]
["bitfinex","ETHUSD",1770701023945,0.98719789,2066.3,2065.6,1.21029543]
["bitfinex","ETHUSD",1770701024158,0.98719789,2066.3,2065.6,0.9015096]
["bitfinex","ETHUSD",1770701025746,1.20995063,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1770701026146,0.002,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1770701032629,0.002,2066.1,2065.5,0.91559183]
["bitfinex","ETHUSD",1770701033064,0.002,2066.1,2065.7,0.91459183]
["bitfinex","ETHUSD",1770701035785,0.002,2066.1,2065.9,0.91459183]
["bitfinex","ETHUSD",1770701037875,0.002,2066.1,2066.0,2.12465959]
["bitfinex","ETHUSD",1770701039857,0.002,2066.1,2066.0,1.21006776]
["bitfinex","ETHUSD",1770701040357,0.002,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1770701040680,0.002,2066.1,2065.9,1.21111419]
["bitfinex","ETHUSD",1770701040867,0.002,2066.1,2065.9,2.12570602]
["bitfinex","ETHUSD",1770701041883,0.002,2066.1,2066.0,1.21006776]
["bitfinex","ETHUSD",1770701042050,0.002,2066.1,2066.0,2.12465959]
["bitfinex","ETHUSD",1770701050194,0.002,2066.1,2066.0,1.21006776]
["bitfinex","ETHUSD",1770701052287,0.002,2066.1,2066.0,1.21106776]
["bitfinex","ETHUSD",1770701056289,0.002,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1770701059467,0.002,2066.1,2066.0,0.91559183]
["bitfinex","ETHUSD",1770701061989,0.002,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1770701065464,0.9617303,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1770701067395,2.17180733,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1770701069800,0.9617303,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1770701069999,2.17179962,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1770701070302,0.9617303,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1770701071706,1.21205023,2066.1,2065.6,0.98423074]
["bitfinex","ETHUSD",1770701071707,0.002,2066.1,2065.6,0.98423074]
["bitfinex","ETHUSD",1770701073815,0.002,2066.1,2065.8,0.98323074]
["bitfinex","ETHUSD",1770701075644,0.002,2066.1,2065.7,1.2102435]
["bitfinex","ETHUSD",1770701076104,0.002,2066.1,2065.6,1.21126554]
["bitfinex","ETHUSD",1770701076301,0.9637303,2066.1,2065.6,1.21126554]
["bitfinex","ETHUSD",1770701076758,0.002,2066.1,2065.6,1.21126554]
["bitfinex","ETHUSD",1770701077904,0.002,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1770701078112,0.002,2065.9,2065.8,0.001]
["bitfinex","ETHUSD",1770701085167,0.002,2066.3,2065.9,0.98323074]
["bitfinex","ETHUSD",1770701085528,0.002,2066.5,2065.9,0.98323074]
["bitfinex","ETHUSD",1770701085953,0.002,2066.5,2066.1,0.98323074]
["bitfinex","ETHUSD",1770701086857,0.9415258,2066.9,2066.1,0.98323074]
["bitfinex","ETHUSD",1770701087061,2.15107104,2066.9,2066.1,0.98323074]
["bitfinex","ETHUSD",1770701087763,0.9637303,2067.0,2066.1,0.98323074]
["bitfinex","ETHUSD",1770701088057,0.9637303,2067.0,2066.3,0.98323074]
["bitfinex","ETHUSD",1770701088265,0.002,2067.0,2066.3,0.98323074]
["bitfinex","ETHUSD",1770701088556,2.17321919,2067.0,2066.3,0.98323074]
["bitfinex","ETHUSD",1770701088855,0.002,2067.0,2066.3,0.98323074]
["bitfinex","ETHUSD",1770701090357,0.002,2067.0,2066.5,0.92117394]
["bitfinex","ETHUSD",1770701090559,0.002,2066.8,2066.5,0.92117394]
["bitfinex","ETHUSD",1770701092363,0.002,2066.8,2066.5,2.13089684]
["bitfinex","ETHUSD",1770701098367,0.002,2067.0,2066.7,0.92117394]
["bitfinex","ETHUSD",1770701098542,0.002,2067.3,2066.6,0.92117394]
["bitfinex","ETHUSD",1770701099259,0.002,2067.3,2066.8,0.92117394]
["bitfinex","ETHUSD",1770701101160,0.002,2067.3,2066.9,1.20954085]
["bitfinex","ETHUSD",1770701102837,0.002,2067.1,2066.9,1.20954085]
["bitfinex","ETHUSD",1770701103469,0.99566467,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1770701103971,0.002,2067.1,2066.7,0.92217394]
["bitfinex","ETHUSD",1770701104194,0.002,2067.1,2066.8,2.13076537]
["bitfinex","ETHUSD",1770701104475,0.002,2067.1,2066.8,1.20959143]
["bitfinex","ETHUSD",1770701105338,0.002,2067.1,2066.8,0.92117394]
["bitfinex","ETHUSD",1770701105754,0.002,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1770701105962,0.99566467,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1770701106547,0.99566467,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1770701106746,0.99566467,2067.1,2066.2,1.20993033]
["bitfinex","ETHUSD",1770701106948,0.99366467,2066.9,2066.2,1.20993033]
["bitfinex","ETHUSD",1770701107978,2.20326405,2066.8,2066.1,4.83985833]
["bitfinex","ETHUSD",1770701108177,2.20326405,2066.8,2066.1,5.76103227]
["bitfinex","ETHUSD",1770701108872,2.20326405,2066.8,2066.1,2.13118313]
["bitfinex","ETHUSD",1770701109372,2.20326405,2066.8,2066.0,4.84019095]
["bitfinex","ETHUSD",1770701109373,0.99366467,2066.7,2065.9,1.2100858]
["bitfinex","ETHUSD",1770701110274,2.20338111,2066.6,2065.9,1.2100858]
["bitfinex","ETHUSD",1770701113758,2.20338111,2066.6,2065.9,0.92117394]
["bitfinex","ETHUSD",1770701115073,2.20338111,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1770701117279,0.99366467,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1770701119663,2.20344536,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1770701124688,1.20989207,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1770701125259,2.15326645,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1770701125887,1.2098773,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1770701127379,1.2098773,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1770701128584,2.15326645,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1770701128774,0.94338915,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1770701128979,0.94338915,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1770701129307,0.94338915,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1770701129491,0.94338915,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1770701131285,1.21012633,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1770701134892,3.381,2066.1,2065.7,0.92014634]
["bitfinex","ETHUSD",1770701135091,4.5910291,2066.1,2065.7,0.92014634]
["bitfinex","ETHUSD",1770701135477,3.381,2066.1,2065.7,0.92014634]
["bitfinex","ETHUSD",1770701137402,4.59100964,2066.1,2065.6,0.92114634]
["bitfinex","ETHUSD",1770701138707,3.381,2066.1,2065.6,0.92114634]
["bitfinex","ETHUSD",1770701139075,1.20992188,2066.3,2065.6,0.92114634]
["bitfinex","ETHUSD",1770701139705,1.20983352,2066.4,2065.8,0.92014634]
["bitfinex","ETHUSD",1770701140173,1.20983352,2066.4,2065.9,0.92114634]
["bitfinex","ETHUSD",1770701140700,0.002,2066.1,2065.9,0.92114634]
["bitfinex","ETHUSD",1770701141204,0.002,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1770701143503,0.002,2066.1,2065.9,0.92114634]
["bitfinex","ETHUSD",1770701144507,0.002,2066.1,2066.0,0.92014634]
["bitfinex","ETHUSD",1770701145982,0.002,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1770701146703,0.94538915,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1770701147984,2.15542649,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1770701149093,0.002,2066.1,2065.6,0.92114634]
["bitfinex","ETHUSD",1770701151117,0.002,2066.1,2065.6,2.13142465]
["bitfinex","ETHUSD",1770701152618,0.002,2066.1,2065.8,0.9758934]
["bitfinex","ETHUSD",1770701152915,0.002,2065.9,2065.8,0.9758934]
["bitfinex","ETHUSD",1770701153290,0.002,2065.9,2065.8,0.001]
["bitfinex","ETHUSD",1770701161428,0.91366605,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1770701161723,1.04388931,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1770701161904,0.91366605,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1770701162426,3.384,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1770701162602,3.384,2065.9,2065.5,0.9758934]
["bitfinex","ETHUSD",1770701164026,4.5941291,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1770701164326,5.50779515,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1770701165604,5.50779515,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1770701168028,3.384,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1770701172914,3.384,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1770701172915,0.95717058,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1770701174324,1.21036068,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1770701175020,1.21034805,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1770701175214,4.59416841,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1770701175419,1.0428026,2065.8,2065.3,0.9758934]
["bitfinex","ETHUSD",1770701175616,1.0428026,2065.7,2065.3,0.9758934]
["bitfinex","ETHUSD",1770701175815,4.59416841,2065.9,2065.3,0.9758934]
["bitfinex","ETHUSD",1770701176146,1.04294553,2065.8,2065.3,0.9758934]
["bitfinex","ETHUSD",1770701176327,1.04294553,2065.7,2065.4,0.9748934]
["bitfinex","ETHUSD",1770701176521,4.59416841,2065.9,2065.4,0.9748934]
["bitfinex","ETHUSD",1770701176732,1.04298637,2065.8,2065.4,0.9748934]
["bitfinex","ETHUSD",1770701177047,1.04298637,2065.7,2065.4,0.9748934]
["bitfinex","ETHUSD",1770701177343,4.59413038,2065.9,2065.4,0.9748934]
["bitfinex","ETHUSD",1770701177546,1.04301506,2065.8,2065.4,0.9748934]
["bitfinex","ETHUSD",1770701177842,1.04301506,2065.7,2065.4,0.9748934]
["bitfinex","ETHUSD",1770701178139,4.59413038,2065.9,2065.5,0.9758934]
["bitfinex","ETHUSD",1770701178443,0.002,2065.7,2065.5,0.9758934]
["bitfinex","ETHUSD",1770701178645,4.59413038,2065.9,2065.6,0.9748934]
["bitfinex","ETHUSD",1770701178646,0.002,2065.9,2065.6,0.9748934]
["bitfinex","ETHUSD",1770701178855,0.002,2066.1,2065.6,0.9748934]
["bitfinex","ETHUSD",1770701180739,0.002,2066.0,2065.5,1.2113592]
["bitfinex","ETHUSD",1770701181042,0.002,2066.0,2065.5,2.17940617]
["bitfinex","ETHUSD",1770701181227,0.002,2065.9,2065.5,2.17940617]
["bitfinex","ETHUSD",1770701181427,0.002,2066.0,2065.5,2.17940617]
["bitfinex","ETHUSD",1770701181851,0.002,2065.9,2065.5,2.17940617]
["bitfinex","ETHUSD",1770701182042,0.002,2066.0,2065.5,2.17940617]
["bitfinex","ETHUSD",1770701182432,0.002,2065.9,2065.5,2.17940617]
["bitfinex","ETHUSD",1770701182636,0.002,2066.0,2065.5,2.17940617]
["bitfinex","ETHUSD",1770701182829,0.002,2066.0,2065.6,0.94944445]
["bitfinex","ETHUSD",1770701183152,0.002,2066.1,2065.6,0.94944445]
["bitfinex","ETHUSD",1770701183455,0.004,2066.1,2065.6,0.94944445]
["bitfinex","ETHUSD",1770701183840,3.383,2066.4,2065.6,0.94944445]
["bitfinex","ETHUSD",1770701184154,0.002,2066.3,2065.6,0.94944445]
["bitfinex","ETHUSD",1770701184359,0.002,2066.4,2065.8,0.94944445]
["bitfinex","ETHUSD",1770701184653,0.002,2066.5,2066.0,0.94944445]
["bitfinex","ETHUSD",1770701184819,0.002,2066.4,2066.0,0.94944445]
["bitfinex","ETHUSD",1770701185018,0.004,2066.5,2066.0,0.94944445]
["bitfinex","ETHUSD",1770701185457,0.002,2066.5,2066.0,0.94944445]
["bitfinex","ETHUSD",1770701186347,0.004,2066.5,2066.0,0.94944445]
["bitfinex","ETHUSD",1770701186977,0.004,2066.5,2066.2,0.94944445]
["bitfinex","ETHUSD",1770701189156,0.004,2066.5,2066.3,2.15933652]
["bitfinex","ETHUSD",1770701191463,0.002,2066.8,2066.3,2.15933652]
["bitfinex","ETHUSD",1770701194059,0.002,2066.8,2066.3,0.94944445]
["bitfinex","ETHUSD",1770701195652,0.002,2066.8,2066.3,2.15932943]
["bitfinex","ETHUSD",1770701196656,0.002,2066.8,2066.4,0.94944445]
["bitfinex","ETHUSD",1770701198982,0.002,2066.8,2066.6,0.94944445]
["bitfinex","ETHUSD",1770701199863,0.002,2066.8,2066.4,2.15923802]
["bitfinex","ETHUSD",1770701200180,0.002,2066.8,2066.5,0.94944445]
["bitfinex","ETHUSD",1770701200892,0.002,2066.8,2066.6,2.15916089]
["bitfinex","ETHUSD",1770701201583,0.002,2066.8,2066.7,0.94944445]
["bitfinex","ETHUSD",1770701203692,0.002,2066.8,2066.7,2.15910235]
["bitfinex","ETHUSD",1770701204894,0.002,2066.8,2066.7,0.94944445]
["bitfinex","ETHUSD",1770701206979,0.002,2067.0,2066.6,0.95044445]
["bitfinex","ETHUSD",1770701207301,0.002,2067.0,2066.6,2.16013026]
["bitfinex","ETHUSD",1770701208672,0.002,2067.0,2066.7,2.15910059]
["bitfinex","ETHUSD",1770701208867,0.002,2067.0,2066.6,1.21067244]
["bitfinex","ETHUSD",1770701209280,0.002,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1770701212604,0.92564507,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1770701213076,3.1760464,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1770701213275,2.13321977,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1770701213789,0.92364507,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1770701214095,1.21151055,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1770701214303,1.21151055,2067.0,2066.6,0.90570837]
["bitfinex","ETHUSD",1770701214304,0.002,2067.0,2066.6,0.90570837]
["bitfinex","ETHUSD",1770701215297,0.002,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1770701218887,0.92564507,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1770701219084,1.96797608,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1770701219288,1.04433101,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1770701219593,2.25393143,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1770701219791,1.20960042,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1770701220186,2.13322951,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1770701220376,1.04459735,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1770701220577,2.13322951,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1770701220778,1.04459536,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1770701220998,1.20958444,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1770701221188,1.04459543,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1770701221388,1.20958444,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1770701221587,1.04464115,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1770701221806,1.20958444,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1770701221995,1.04464115,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1770701222197,1.20958444,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1770701222397,1.04466645,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1770701222597,1.20958444,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1770701222795,1.96831145,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1770701223110,0.92364507,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1770701224216,1.04471817,2066.7,2065.8,2.11489328]
["bitfinex","ETHUSD",1770701224388,3.381,2066.8,2065.8,2.11489328]
["bitfinex","ETHUSD",1770701224389,0.92364507,2066.5,2065.8,2.11489328]
["bitfinex","ETHUSD",1770701224585,2.13342784,2066.5,2065.8,2.11489328]
["bitfinex","ETHUSD",1770701226311,1.20978277,2066.5,2065.8,2.11489328]
["bitfinex","ETHUSD",1770701226612,1.04436374,2066.4,2065.9,2.11483029]
["bitfinex","ETHUSD",1770701226811,2.13340815,2066.6,2065.9,2.11483029]
["bitfinex","ETHUSD",1770701226984,1.0443696,2066.5,2065.9,2.11483029]
["bitfinex","ETHUSD",1770701227181,1.0443696,2066.4,2065.9,2.11483029]
["bitfinex","ETHUSD",1770701227381,2.13340815,2066.6,2066.0,0.90470837]
["bitfinex","ETHUSD",1770701227603,1.04391868,2066.5,2066.0,0.90470837]
["bitfinex","ETHUSD",1770701227804,1.20976308,2066.6,2066.0,0.90470837]
["bitfinex","ETHUSD",1770701228014,1.04385971,2066.5,2066.0,0.90470837]
["bitfinex","ETHUSD",1770701228220,2.13335019,2066.7,2066.0,0.90470837]
["bitfinex","ETHUSD",1770701228420,1.04359703,2066.6,2066.0,0.90470837]
["bitfinex","ETHUSD",1770701228715,1.04359703,2066.5,2066.0,0.90470837]
["bitfinex","ETHUSD",1770701228887,2.13335019,2066.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1770701229084,1.04359689,2066.6,2066.0,2.11473305]
["bitfinex","ETHUSD",1770701229434,1.04359689,2066.5,2066.0,0.90470837]
["bitfinex","ETHUSD",1770701229623,1.04359689,2066.4,2066.0,0.90470837]
["bitfinex","ETHUSD",1770701229801,0.92364507,2066.5,2065.8,0.90470837]
["bitfinex","ETHUSD",1770701230110,1.96709237,2066.4,2065.8,0.90470837]
["bitfinex","ETHUSD",1770701230318,0.92364507,2066.4,2065.8,0.90470837]
["bitfinex","ETHUSD",1770701231110,1.20989207,2066.3,2065.8,0.90470837]
["bitfinex","ETHUSD",1770701231632,0.92364507,2066.4,2065.8,2.11487661]
["bitfinex","ETHUSD",1770701231935,1.20980573,2066.5,2065.9,0.90470837]
["bitfinex","ETHUSD",1770701233119,0.92364507,2066.6,2065.9,0.90470837]
["bitfinex","ETHUSD",1770701233315,2.13339532,2066.6,2066.0,2.11477613]
["bitfinex","ETHUSD",1770701233633,1.04237966,2066.5,2066.0,2.11477613]
["bitfinex","ETHUSD",1770701233837,2.13339532,2066.6,2066.0,2.11477613]
["bitfinex","ETHUSD",1770701234003,1.04238123,2066.5,2066.0,2.11477613]
["bitfinex","ETHUSD",1770701234204,1.20975025,2066.6,2066.0,2.11477613]
["bitfinex","ETHUSD",1770701234404,1.20975025,2066.6,2066.1,0.90470837]
["bitfinex","ETHUSD",1770701234707,3.383,2066.8,2066.1,0.90470837]
["bitfinex","ETHUSD",1770701235025,4.59260239,2066.8,2066.1,0.90470837]
["bitfinex","ETHUSD",1770701235721,4.59260239,2066.8,2066.3,0.90470837]
["bitfinex","ETHUSD",1770701236043,3.383,2066.8,2066.3,0.90470837]
["bitfinex","ETHUSD",1770701236442,0.002,2066.8,2066.3,0.90470837]
["bitfinex","ETHUSD",1770701236919,1.21160246,2066.8,2066.3,0.90470837]
["bitfinex","ETHUSD",1770701237322,1.21160246,2066.8,2066.2,0.90470837]
["bitfinex","ETHUSD",1770701237543,0.92364507,2066.7,2066.0,2.114736]
["bitfinex","ETHUSD",1770701237721,2.13335467,2066.7,2066.1,0.90470837]
["bitfinex","ETHUSD",1770701237922,1.2097096,2066.7,2066.1,2.11470762]
["bitfinex","ETHUSD",1770701238430,1.2097096,2066.7,2066.1,0.90470837]
["bitfinex","ETHUSD",1770701238738,1.2097096,2066.7,2066.1,2.11471728]
["bitfinex","ETHUSD",1770701239343,1.2097096,2066.7,2066.1,0.90470837]
["bitfinex","ETHUSD",1770701239644,1.2097096,2066.7,2066.1,0.90570837]
["bitfinex","ETHUSD",1770701239839,0.002,2066.5,2066.1,0.90570837]
["bitfinex","ETHUSD",1770701240243,0.002,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1770701242226,1.21177498,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1770701242747,0.002,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1770701243041,0.002,2066.5,2066.1,0.96364789]
["bitfinex","ETHUSD",1770701243339,0.002,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1770701245132,0.94519657,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1770701246338,0.94319657,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1770701247246,1.04389241,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1770701247441,0.94319657,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1770701247937,1.04389426,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1770701248331,1.04389426,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1770701248536,1.21000494,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1770701249830,1.21000494,2066.2,2065.7,0.96364789]
["bitfinex","ETHUSD",1770701250228,1.04366664,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1770701250431,1.21000494,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1770701250725,1.21006776,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1770701252451,5.78283215,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1770701252632,2.25342822,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1770701252958,1.20999502,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1770701253326,1.04341561,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1770701253527,1.20999502,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1770701253853,1.04341584,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1770701254029,1.20999502,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1770701254229,1.04352543,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1770701254440,2.15319159,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1770701254641,2.25352149,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1770701254847,1.21005136,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1770701255140,2.15317784,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1770701255351,1.04332762,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1770701255564,1.20998127,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1770701255772,1.04329597,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1770701255941,1.20998127,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1770701257737,2.15512593,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1770701257938,1.04307396,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1770701258276,2.15512593,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1770701258450,1.04300323,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1770701258650,2.15512593,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1770701258847,1.04298863,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1770701259048,2.15512593,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1770701259364,1.98615352,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1770701259568,1.04295695,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1770701260659,0.94319657,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1770701260867,1.04286619,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1770701261083,1.21000919,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1770701261651,2.15320576,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1770701262289,1.21000919,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1770701263759,1.0425627,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1770701263949,3.382,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1770701264489,4.32519657,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1770701264781,0.94319657,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1770701264989,1.21030209,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1770701266045,3.382,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1770701267248,4.59238952,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1770701267975,3.382,2065.5,2065.3,0.96364789]
["bitfinex","ETHUSD",1770701268175,3.382,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1770701268671,4.5923717,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1770701268844,3.382,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1770701269590,4.59236535,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1770701269875,5.50383443,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1770701270252,0.91146908,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770701271862,2.12194697,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1770701272046,2.12194697,2065.3,2064.5,0.98431766]
["bitfinex","ETHUSD",1770701272047,0.91146908,2065.2,2064.5,0.98431766]
["bitfinex","ETHUSD",1770701272249,1.25398242,2065.3,2064.2,0.98431766]
["bitfinex","ETHUSD",1770701272250,0.91146908,2065.0,2064.2,0.98431766]
["bitfinex","ETHUSD",1770701272450,4.29446908,2065.1,2064.4,0.98431766]
["bitfinex","ETHUSD",1770701272793,4.29446908,2065.1,2064.4,2.19531873]
["bitfinex","ETHUSD",1770701272966,4.29446908,2065.1,2064.5,0.98431766]
["bitfinex","ETHUSD",1770701273475,4.29446908,2065.1,2064.3,2.19537876]
["bitfinex","ETHUSD",1770701273655,1.21065375,2065.0,2064.4,0.98431766]
["bitfinex","ETHUSD",1770701274056,2.12212283,2065.0,2064.2,2.1953951]
["bitfinex","ETHUSD",1770701274265,2.12212283,2065.0,2064.3,2.19538005]
["bitfinex","ETHUSD",1770701275083,2.12212283,2065.0,2064.3,2.19537429]
["bitfinex","ETHUSD",1770701275574,2.12212283,2065.0,2064.4,0.98431766]
["bitfinex","ETHUSD",1770701275977,4.59363976,2065.1,2064.4,0.98431766]
["bitfinex","ETHUSD",1770701276548,3.383,2065.1,2064.4,0.98431766]
["bitfinex","ETHUSD",1770701276777,4.59360083,2065.1,2064.4,0.98431766]
["bitfinex","ETHUSD",1770701277983,4.59360083,2065.1,2064.6,0.98531766]
["bitfinex","ETHUSD",1770701278159,3.385,2065.1,2064.6,0.98531766]
["bitfinex","ETHUSD",1770701280487,3.385,2065.1,2064.7,0.98431766]
["bitfinex","ETHUSD",1770701280687,0.002,2065.1,2064.7,0.98431766]
["bitfinex","ETHUSD",1770701282159,0.002,2065.3,2064.8,0.98431766]
["bitfinex","ETHUSD",1770701282589,0.002,2065.3,2065.0,0.98431766]
["bitfinex","ETHUSD",1770701284673,0.002,2065.3,2065.1,0.98431766]
["bitfinex","ETHUSD",1770701287370,0.002,2065.3,2065.1,2.19490786]
["bitfinex","ETHUSD",1770701287573,0.002,2065.3,2065.1,0.98431766]
["bitfinex","ETHUSD",1770701288085,0.002,2065.3,2064.8,0.98431766]
["bitfinex","ETHUSD",1770701288272,0.002,2065.3,2065.0,0.98431766]
["bitfinex","ETHUSD",1770701288680,0.002,2065.3,2065.0,2.19496725]
["bitfinex","ETHUSD",1770701288880,0.002,2065.3,2065.0,0.98431766]
["bitfinex","ETHUSD",1770701290486,0.002,2065.3,2065.0,2.19497063]
["bitfinex","ETHUSD",1770701290673,0.002,2065.1,2065.0,0.98431766]
["bitfinex","ETHUSD",1770701290860,0.002,2065.1,2065.0,0.98531766]
["bitfinex","ETHUSD",1770701292585,0.002,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1770701292789,0.002,2065.1,2065.0,0.98531766]
["bitfinex","ETHUSD",1770701294981,0.002,2065.1,2065.0,2.19597141]
["bitfinex","ETHUSD",1770701295186,0.002,2065.3,2065.1,0.98431766]
["bitfinex","ETHUSD",1770701297702,0.002,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1770701298331,0.002,2065.3,2065.0,0.98531766]
["bitfinex","ETHUSD",1770701301077,0.002,2065.3,2065.0,1.21161673]
["bitfinex","ETHUSD",1770701301377,0.002,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1770701301803,0.002,2065.3,2065.0,0.95349857]
["bitfinex","ETHUSD",1770701302779,0.002,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1770701304993,7.11551196,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1770701305212,1.04394103,2065.2,2064.7,0.95349857]
["bitfinex","ETHUSD",1770701305516,2.25447994,2065.2,2064.7,0.95349857]
["bitfinex","ETHUSD",1770701305709,1.21053891,2065.2,2064.7,0.95349857]
["bitfinex","ETHUSD",1770701307905,1.04472108,2065.1,2064.7,0.95349857]
["bitfinex","ETHUSD",1770701308107,1.21053891,2065.2,2064.7,0.95349857]
["bitfinex","ETHUSD",1770701308306,1.04493632,2065.1,2064.7,0.95349857]
["bitfinex","ETHUSD",1770701308622,1.21053891,2065.2,2064.7,0.001]
["bitfinex","ETHUSD",1770701308830,1.04497809,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1770701309126,1.21053891,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1770701309127,1.04497809,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1770701309298,1.21059856,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1770701309488,1.04502351,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1770701309693,1.21059856,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1770701309888,1.04502379,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1770701310118,1.21059856,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1770701311026,1.21247882,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1770701311226,1.21065375,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1770701311535,1.21065375,2065.0,2064.6,0.002]
["bitfinex","ETHUSD",1770701311536,1.04488347,2064.9,2064.6,0.002]
["bitfinex","ETHUSD",1770701311838,1.21065375,2065.0,2064.6,0.002]
["bitfinex","ETHUSD",1770701312134,1.04489454,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1770701312303,1.21065375,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1770701312620,1.04456364,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1770701312820,2.19255229,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1770701313028,1.04456335,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1770701313198,1.21063924,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1770701313394,2.25499779,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1770701313614,1.21063769,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1770701313809,1.04433444,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1770701314015,1.21063769,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1770701314318,1.04424395,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1770701314524,1.21063769,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1770701314703,1.04424432,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1770701314898,1.21057147,2065.2,2064.7,0.001]
["bitfinex","ETHUSD",1770701315220,1.04419359,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1770701315520,2.25486841,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1770701315717,1.21067482,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1770701315918,1.21067482,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1770701316116,3.23685309,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1770701316318,1.04426522,2064.9,2064.4,0.95349857]
["bitfinex","ETHUSD",1770701316506,1.21065631,2065.0,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701316711,1.04404504,2064.9,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701316912,1.21263823,2065.1,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701317117,1.04404341,2065.0,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701317320,1.21263823,2065.1,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701317524,1.04403373,2065.0,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701317723,0.002,2065.1,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701317923,1.04403851,2065.0,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701318129,0.002,2065.1,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701318130,1.04403851,2064.9,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701318342,0.002,2065.1,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701318536,1.04404112,2065.0,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701318736,0.002,2065.1,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701318935,1.04404112,2065.0,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701319136,0.002,2065.1,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701319318,1.04402712,2065.0,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701319520,0.002,2065.1,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701319835,1.04402696,2065.0,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701320032,0.002,2065.1,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701320234,1.04402688,2065.0,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701320429,1.04404205,2064.9,2064.4,0.95349857]
["bitfinex","ETHUSD",1770701320635,0.002,2065.1,2064.5,0.95249857]
["bitfinex","ETHUSD",1770701320852,1.04404064,2065.0,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701321026,0.002,2065.1,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701321223,1.0439835,2065.0,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701321438,0.002,2065.1,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701321738,1.04398358,2065.0,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701321937,0.002,2065.1,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701322109,1.04398393,2065.0,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701322309,0.002,2065.1,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701322509,1.04394422,2065.0,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701322719,0.002,2065.1,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701322937,1.04394444,2065.0,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701323235,0.002,2065.1,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701323439,1.04391772,2065.0,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701323626,0.002,2065.1,2064.6,0.95249857]
["bitfinex","ETHUSD",1770701323938,1.04391786,2065.0,2064.4,0.95349857]
["bitfinex","ETHUSD",1770701324151,0.002,2065.1,2064.5,2.1634393]
["bitfinex","ETHUSD",1770701324152,0.98391305,2065.1,2064.5,2.1634393]
["bitfinex","ETHUSD",1770701324315,1.04390485,2065.0,2064.5,2.1634393]
["bitfinex","ETHUSD",1770701324514,0.002,2065.1,2064.5,0.95249857]
["bitfinex","ETHUSD",1770701324815,1.04390465,2065.0,2064.5,0.95249857]
["bitfinex","ETHUSD",1770701325014,0.002,2065.1,2064.5,0.95249857]
["bitfinex","ETHUSD",1770701325247,1.04390479,2065.0,2064.5,0.95249857]
["bitfinex","ETHUSD",1770701325436,0.002,2065.1,2064.5,0.95249857]
["bitfinex","ETHUSD",1770701325638,1.04396204,2065.0,2064.5,2.16344118]
["bitfinex","ETHUSD",1770701325948,2.19455174,2065.1,2064.5,0.95249857]
["bitfinex","ETHUSD",1770701326249,1.04396232,2065.0,2064.5,0.95249857]
["bitfinex","ETHUSD",1770701326453,1.04357804,2064.9,2064.5,0.95249857]
["bitfinex","ETHUSD",1770701326622,2.19455174,2065.1,2064.4,0.001]
["bitfinex","ETHUSD",1770701326829,1.04358366,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1770701327026,1.04358366,2064.9,2064.4,0.95349857]
["bitfinex","ETHUSD",1770701327238,2.19455174,2065.1,2064.4,0.95349857]
["bitfinex","ETHUSD",1770701327411,1.04359158,2065.0,2064.4,0.95349857]
["bitfinex","ETHUSD",1770701327613,2.25432831,2064.9,2064.4,0.95349857]
["bitfinex","ETHUSD",1770701327846,1.21073673,2064.9,2064.4,0.95349857]
["bitfinex","ETHUSD",1770701328044,1.21073673,2064.9,2064.7,0.001]
["bitfinex","ETHUSD",1770701328211,0.002,2064.8,2064.7,0.001]
["bitfinex","ETHUSD",1770701331015,1.04586324,2064.8,2064.7,0.001]
["bitfinex","ETHUSD",1770701331237,2.01289489,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1770701331424,0.96903165,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1770701332233,1.21082966,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1770701332543,1.21281471,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1770701332718,0.002,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1770701333249,0.002,2064.8,2064.5,0.90950639]
["bitfinex","ETHUSD",1770701334151,0.002,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1770701334533,0.002,2064.8,2064.5,0.90950639]
["bitfinex","ETHUSD",1770701334732,0.002,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1770701335254,1.04548173,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1770701335449,0.002,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1770701335628,1.04540402,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1770701335831,1.04540402,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1770701336630,1.04540402,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1770701336631,2.25629232,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1770701336842,1.04541209,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1770701337132,1.04532984,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1770701337329,1.04492874,2064.3,2064.1,0.0694961]
["bitfinex","ETHUSD",1770701337534,1.04495278,2064.2,2064.1,0.0694961]
["bitfinex","ETHUSD",1770701338142,1.2108883,2064.6,2064.1,0.0694961]
["bitfinex","ETHUSD",1770701338330,1.04473954,2064.5,2064.1,0.0694961]
["bitfinex","ETHUSD",1770701338531,1.04473954,2064.4,2064.1,0.97800249]
["bitfinex","ETHUSD",1770701338735,4.84350889,2064.7,2064.1,0.97800249]
["bitfinex","ETHUSD",1770701338929,1.04476974,2064.6,2064.1,0.97800249]
["bitfinex","ETHUSD",1770701339149,1.04476974,2064.5,2064.2,0.90850639]
["bitfinex","ETHUSD",1770701339355,1.21082966,2064.7,2064.2,0.90850639]
["bitfinex","ETHUSD",1770701339555,1.04462964,2064.6,2064.2,0.90850639]
["bitfinex","ETHUSD",1770701339739,1.04462964,2064.5,2064.2,0.90850639]
["bitfinex","ETHUSD",1770701340041,1.21082966,2064.7,2064.2,0.90850639]
["bitfinex","ETHUSD",1770701340238,1.04466991,2064.6,2064.2,0.90850639]
["bitfinex","ETHUSD",1770701340444,1.04466991,2064.5,2064.2,0.90850639]
["bitfinex","ETHUSD",1770701340629,0.002,2064.8,2064.2,0.90850639]
["bitfinex","ETHUSD",1770701340834,1.04474118,2064.7,2064.3,0.90850639]
["bitfinex","ETHUSD",1770701341056,0.002,2064.8,2064.3,0.90850639]
["bitfinex","ETHUSD",1770701341633,0.002,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1770701341835,0.002,2064.8,2064.5,0.90850639]
["bitfinex","ETHUSD",1770701342053,0.002,2064.7,2064.5,0.90850639]
["bitfinex","ETHUSD",1770701342960,0.002,2064.7,2064.5,2.11945283]
["bitfinex","ETHUSD",1770701343375,0.002,2064.7,2064.6,0.90850639]
["bitfinex","ETHUSD",1770701345166,0.002,2064.7,2064.4,0.90950639]
["bitfinex","ETHUSD",1770701346672,0.002,2064.7,2064.4,2.12051027]
["bitfinex","ETHUSD",1770701347469,0.002,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1770701348979,2.25443864,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1770701349175,1.21091619,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1770701350050,1.21286723,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1770701350250,1.04345253,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1770701350448,1.21286723,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1770701350662,1.04358484,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1770701350886,1.21286723,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1770701351057,1.04358724,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1770701351263,1.21286723,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1770701351487,1.04354418,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1770701351784,1.21286723,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1770701351978,1.04354301,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1770701352180,1.21286723,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1770701352491,1.04350707,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1770701352656,1.21286723,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1770701352984,1.04350831,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1770701353157,1.21089518,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1770701354383,0.96903165,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1770701354551,1.04339703,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1770701354756,0.96903165,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1770701354962,0.002,2064.5,2064.1,0.0694961]
["bitfinex","ETHUSD",1770701355167,1.04340242,2064.4,2064.1,0.0694961]
["bitfinex","ETHUSD",1770701355380,0.002,2064.5,2064.1,0.0694961]
["bitfinex","ETHUSD",1770701355561,1.04311054,2064.4,2064.1,0.97800249]
["bitfinex","ETHUSD",1770701355762,0.002,2064.5,2064.1,0.97800249]
["bitfinex","ETHUSD",1770701355961,1.04311254,2064.4,2064.1,0.97800249]
["bitfinex","ETHUSD",1770701356285,0.002,2064.5,2064.1,0.97800249]
["bitfinex","ETHUSD",1770701356486,1.04294352,2064.4,2064.1,0.97800249]
["bitfinex","ETHUSD",1770701356669,1.21298669,2064.5,2064.1,0.97800249]
["bitfinex","ETHUSD",1770701356871,1.04293749,2064.4,2064.1,0.97800249]
["bitfinex","ETHUSD",1770701357068,1.21298669,2064.5,2064.1,0.97800249]
["bitfinex","ETHUSD",1770701357280,1.04290485,2064.4,2064.1,0.0694961]
["bitfinex","ETHUSD",1770701357481,1.21298669,2064.5,2064.1,0.0694961]
["bitfinex","ETHUSD",1770701357670,1.04283179,2064.4,2064.1,0.0694961]
["bitfinex","ETHUSD",1770701357872,1.21298669,2064.5,2064.1,0.0694961]
["bitfinex","ETHUSD",1770701358072,1.04280876,2064.4,2064.1,0.0694961]
["bitfinex","ETHUSD",1770701358276,1.21298669,2064.5,2064.1,0.0694961]
["bitfinex","ETHUSD",1770701358571,2.2537223,2064.4,2064.1,0.0694961]
["bitfinex","ETHUSD",1770701358766,1.21104795,2064.4,2064.1,0.0694961]
["bitfinex","ETHUSD",1770701362292,4.84585372,2064.5,2064.1,0.0694961]
["bitfinex","ETHUSD",1770701362471,1.04214876,2064.4,2064.1,0.0694961]
["bitfinex","ETHUSD",1770701362672,4.84585372,2064.5,2064.1,0.0694961]
["bitfinex","ETHUSD",1770701362970,1.04214852,2064.4,2064.1,0.0694961]
["bitfinex","ETHUSD",1770701363164,4.84585372,2064.5,2064.1,0.0694961]
["bitfinex","ETHUSD",1770701363369,1.04206921,2064.4,2064.1,0.0694961]
["bitfinex","ETHUSD",1770701363593,4.84585372,2064.5,2064.1,0.0694961]
["bitfinex","ETHUSD",1770701363893,0.002,2064.5,2064.1,1.0352238]
["bitfinex","ETHUSD",1770701366194,1.95118402,2064.4,2063.8,0.9657277]
["bitfinex","ETHUSD",1770701366384,1.95118402,2064.4,2063.6,1.21144837]
["bitfinex","ETHUSD",1770701366385,1.04189741,2064.3,2063.7,0.9657277]
["bitfinex","ETHUSD",1770701366584,1.04189741,2064.2,2063.7,0.9657277]
["bitfinex","ETHUSD",1770701366782,0.90928661,2064.4,2063.7,0.9657277]
["bitfinex","ETHUSD",1770701367098,0.002,2064.2,2063.7,0.9657277]
["bitfinex","ETHUSD",1770701367513,0.002,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1770701379222,1.04217931,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1770701380512,0.002,2064.2,2064.0,0.9667277]
["bitfinex","ETHUSD",1770701380698,0.002,2064.5,2064.1,0.9657277]
["bitfinex","ETHUSD",1770701380902,1.04239676,2064.4,2064.1,0.9657277]
["bitfinex","ETHUSD",1770701381098,0.002,2064.3,2064.1,0.9657277]
["bitfinex","ETHUSD",1770701387826,0.002,2064.3,2064.2,0.9657277]
["bitfinex","ETHUSD",1770701388519,0.002,2064.5,2064.3,0.9657277]
["bitfinex","ETHUSD",1770701389926,0.002,2064.5,2064.3,2.17678801]
["bitfinex","ETHUSD",1770701390221,0.002,2064.5,2064.3,0.9657277]
["bitfinex","ETHUSD",1770701390929,0.002,2064.5,2064.1,0.92998489]
["bitfinex","ETHUSD",1770701391223,0.002,2064.5,2064.2,0.92998489]
["bitfinex","ETHUSD",1770701392330,0.002,2064.5,2064.2,2.14110697]
["bitfinex","ETHUSD",1770701392829,0.002,2064.5,2064.2,0.92998489]
["bitfinex","ETHUSD",1770701393829,0.002,2064.5,2064.2,0.93098489]
["bitfinex","ETHUSD",1770701394131,0.002,2064.3,2064.2,0.93098489]
["bitfinex","ETHUSD",1770701395709,0.002,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1770701396032,0.002,2064.3,2064.2,0.93098489]
["bitfinex","ETHUSD",1770701398634,0.002,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1770701400452,0.002,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1770701400453,0.99960602,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1770701400741,0.002,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1770701400957,1.21306648,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1770701401439,0.99760602,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1770701401947,0.002,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1770701403337,0.99960602,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1770701404051,0.99760602,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1770701404357,0.99760602,2064.1,2062.9,0.25258161]
["bitfinex","ETHUSD",1770701404358,0.99760602,2063.6,2062.9,0.25258161]
["bitfinex","ETHUSD",1770701404568,0.99760602,2063.6,2062.0,0.92998489]
["bitfinex","ETHUSD",1770701404569,1.21165123,2063.3,2062.4,0.92998489]
["bitfinex","ETHUSD",1770701404724,5.84421097,2063.4,2062.4,0.92998489]
["bitfinex","ETHUSD",1770701404725,0.04350453,2063.2,2062.4,0.92998489]
["bitfinex","ETHUSD",1770701405217,1.04111055,2063.2,2062.4,0.92998489]
["bitfinex","ETHUSD",1770701405543,0.04350453,2063.2,2062.4,0.92998489]
["bitfinex","ETHUSD",1770701406313,4.84622301,2063.5,2062.4,0.92998489]
["bitfinex","ETHUSD",1770701406314,0.04350453,2063.5,2062.5,0.92998489]
["bitfinex","ETHUSD",1770701406526,1.25505001,2063.5,2062.5,0.92998489]
["bitfinex","ETHUSD",1770701406815,1.25505001,2063.5,2062.7,0.92998489]
["bitfinex","ETHUSD",1770701407136,2.25265603,2063.5,2062.7,0.92998489]
["bitfinex","ETHUSD",1770701407731,0.99760602,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1770701408246,2.20911145,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1770701408644,0.99760602,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1770701408946,8.27426566,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1770701408947,0.99760602,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1770701409245,0.99760602,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1770701411241,0.99760602,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1770701411753,0.99760602,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1770701413426,2.20914899,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1770701413749,0.99760602,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1770701415430,0.99760602,2063.2,2062.1,0.92998489]
["bitfinex","ETHUSD",1770701415618,0.99760602,2063.0,2062.1,2.14233355]
["bitfinex","ETHUSD",1770701415820,3.42950453,2063.1,2061.2,0.1024]
["bitfinex","ETHUSD",1770701415821,0.23954864,2062.1,2061.2,0.1024]
["bitfinex","ETHUSD",1770701416159,0.23954864,2062.1,2060.7,0.01675595]
["bitfinex","ETHUSD",1770701416161,3.386,2062.1,2060.7,0.01675595]
["bitfinex","ETHUSD",1770701416449,0.04350453,2062.0,2061.2,1.21288179]
["bitfinex","ETHUSD",1770701416658,0.04350453,2062.6,2061.3,2.08223]
["bitfinex","ETHUSD",1770701416659,3.386,2062.6,2061.3,2.08223]
["bitfinex","ETHUSD",1770701416863,3.386,2062.6,2061.2,1.21288179]
["bitfinex","ETHUSD",1770701417018,1.07576796,2062.5,2061.2,1.21288179]
["bitfinex","ETHUSD",1770701417221,1.03202848,2062.4,2061.2,1.21288179]
["bitfinex","ETHUSD",1770701417429,3.386,2062.6,2061.2,1.21288179]
["bitfinex","ETHUSD",1770701417430,1.21212121,2062.5,2061.2,1.21288179]
["bitfinex","ETHUSD",1770701417654,1.03105984,2062.4,2061.2,1.21288179]
["bitfinex","ETHUSD",1770701417839,1.03105984,2062.4,2060.7,0.01675595]
["bitfinex","ETHUSD",1770701417840,1.29035204,2062.2,2060.7,0.01675595]
["bitfinex","ETHUSD",1770701418027,1.03083105,2062.1,2061.0,1.21299026]
["bitfinex","ETHUSD",1770701418223,1.03083105,2062.0,2061.0,1.0]
["bitfinex","ETHUSD",1770701418551,6.49275204,2062.3,2061.0,1.0]
["bitfinex","ETHUSD",1770701418746,1.02926086,2062.2,2061.0,2.21299988]
["bitfinex","ETHUSD",1770701418935,1.02926086,2062.1,2061.0,2.21298987]
["bitfinex","ETHUSD",1770701419135,1.02926086,2062.0,2061.0,1.0]
["bitfinex","ETHUSD",1770701419332,6.62392234,2062.2,2060.7,0.01675595]
["bitfinex","ETHUSD",1770701419531,7.34051543,2062.1,2060.8,1.0]
["bitfinex","ETHUSD",1770701419736,1.0281591,2062.0,2060.8,1.0]
["bitfinex","ETHUSD",1770701419934,1.0281591,2062.0,2060.9,1.0]
["bitfinex","ETHUSD",1770701420329,1.21235633,2062.1,2060.9,1.0]
["bitfinex","ETHUSD",1770701420530,1.02755716,2062.0,2060.9,1.0]
["bitfinex","ETHUSD",1770701420731,1.21235633,2062.1,2061.1,1.0]
["bitfinex","ETHUSD",1770701420960,1.2123379,2062.2,2061.1,1.0]
["bitfinex","ETHUSD",1770701421155,4.5993379,2062.2,2061.1,1.0]
["bitfinex","ETHUSD",1770701421358,4.5993379,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1770701421548,4.5993379,2062.2,2061.2,1.0]
["bitfinex","ETHUSD",1770701422054,4.5993379,2062.2,2061.0,1.21296859]
["bitfinex","ETHUSD",1770701422357,4.5993379,2062.2,2061.0,1.0]
["bitfinex","ETHUSD",1770701422748,4.5993379,2062.2,2061.1,1.0]
["bitfinex","ETHUSD",1770701423260,0.4995,2062.1,2061.1,0.5005]
["bitfinex","ETHUSD",1770701423484,0.4995,2062.1,2060.7,0.01675595]
["bitfinex","ETHUSD",1770701423485,0.54300453,2061.9,2060.7,0.01675595]
["bitfinex","ETHUSD",1770701423643,0.4995,2061.7,2060.7,0.01675595]
["bitfinex","ETHUSD",1770701425236,0.4995,2061.1,2060.1,2.19022152]
["bitfinex","ETHUSD",1770701425430,3.388,2061.0,2060.2,0.97673296]
["bitfinex","ETHUSD",1770701425735,4.60082685,2061.3,2060.2,0.97673296]
["bitfinex","ETHUSD",1770701426662,1.21282685,2061.3,2060.2,0.97673296]
["bitfinex","ETHUSD",1770701427244,4.60081,2061.4,2060.2,0.97673296]
["bitfinex","ETHUSD",1770701427560,4.60081,2061.4,2060.4,0.97673296]
["bitfinex","ETHUSD",1770701428262,3.388,2061.4,2060.4,0.97673296]
["bitfinex","ETHUSD",1770701429674,3.388,2061.4,2060.6,0.97673296]
["bitfinex","ETHUSD",1770701431503,4.60078658,2061.4,2060.6,0.97673296]
["bitfinex","ETHUSD",1770701431777,4.60078658,2061.4,2060.4,2.19008087]
["bitfinex","ETHUSD",1770701432363,5.10028658,2061.4,2060.4,0.97673296]
["bitfinex","ETHUSD",1770701432753,5.10028658,2061.4,2060.4,2.1900866]
["bitfinex","ETHUSD",1770701433154,5.10028658,2061.4,2060.5,1.21329188]
["bitfinex","ETHUSD",1770701433374,5.10028658,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1770701433584,0.4995,2061.2,2060.1,0.97673296]
["bitfinex","ETHUSD",1770701433757,1.21294454,2061.1,2060.1,0.97673296]
["bitfinex","ETHUSD",1770701433962,1.21294454,2061.1,2060.1,2.19026298]
["bitfinex","ETHUSD",1770701434581,1.21294454,2061.1,2060.2,0.97673296]
["bitfinex","ETHUSD",1770701435282,1.21282685,2061.3,2060.2,0.97673296]
["bitfinex","ETHUSD",1770701435951,1.21282685,2061.3,2060.4,0.97673296]
["bitfinex","ETHUSD",1770701436688,1.02806438,2061.2,2060.4,0.97673296]
["bitfinex","ETHUSD",1770701436983,1.71232685,2061.3,2060.4,0.97673296]
["bitfinex","ETHUSD",1770701437182,1.02806271,2061.2,2060.4,0.97673296]
["bitfinex","ETHUSD",1770701437493,6.31282685,2061.3,2060.4,0.97673296]
["bitfinex","ETHUSD",1770701437680,1.21282685,2061.3,2060.4,0.97673296]
["bitfinex","ETHUSD",1770701438256,1.21282685,2061.3,2060.6,0.97673296]
["bitfinex","ETHUSD",1770701438786,6.62826464,2061.2,2060.2,2.19020362]
["bitfinex","ETHUSD",1770701438960,5.5995,2061.2,2060.2,2.19020362]
["bitfinex","ETHUSD",1770701439296,1.02934047,2061.1,2060.2,2.19020362]
["bitfinex","ETHUSD",1770701439468,5.5995,2061.2,2060.2,2.19020362]
["bitfinex","ETHUSD",1770701439791,1.02937143,2061.1,2060.3,1.21340066]
["bitfinex","ETHUSD",1770701439958,5.5995,2061.2,2060.3,2.19013362]
["bitfinex","ETHUSD",1770701440282,2.24309192,2061.1,2060.4,0.97673296]
["bitfinex","ETHUSD",1770701440487,1.21294454,2061.1,2060.4,0.97673296]
["bitfinex","ETHUSD",1770701441068,1.03011729,2061.0,2060.2,0.97673296]
["bitfinex","ETHUSD",1770701441380,1.21294454,2061.1,2060.2,0.97673296]
["bitfinex","ETHUSD",1770701441687,1.21293061,2061.2,2060.2,0.97673296]
["bitfinex","ETHUSD",1770701441884,1.03100478,2061.1,2060.2,0.97673296]
["bitfinex","ETHUSD",1770701442091,1.21293061,2061.2,2060.2,0.97673296]
["bitfinex","ETHUSD",1770701442285,2.24399437,2061.1,2060.3,1.21341552]
["bitfinex","ETHUSD",1770701442581,1.03100959,2061.0,2060.4,0.97673296]
["bitfinex","ETHUSD",1770701442785,1.21289264,2061.2,2060.4,0.97673296]
["bitfinex","ETHUSD",1770701442988,1.03213261,2061.1,2060.4,0.97673296]
["bitfinex","ETHUSD",1770701443182,1.03213261,2061.0,2060.4,0.97673296]
["bitfinex","ETHUSD",1770701443482,1.21289264,2061.2,2060.4,0.97673296]
["bitfinex","ETHUSD",1770701443483,1.03213261,2060.9,2060.4,0.97673296]
["bitfinex","ETHUSD",1770701443687,2.50324468,2061.2,2060.4,0.97673296]
["bitfinex","ETHUSD",1770701443882,1.03351016,2061.1,2060.4,0.97673296]
["bitfinex","ETHUSD",1770701444087,1.03351016,2061.0,2060.4,0.97673296]
["bitfinex","ETHUSD",1770701444289,1.03351016,2060.9,2060.4,0.97673296]
["bitfinex","ETHUSD",1770701444489,1.03351016,2060.8,2060.5,0.97673296]
["bitfinex","ETHUSD",1770701444669,1.29035204,2061.1,2060.5,0.97673296]
["bitfinex","ETHUSD",1770701444874,1.0351927,2061.0,2060.5,0.97673296]
["bitfinex","ETHUSD",1770701445190,1.0351927,2060.9,2060.5,0.97673296]
["bitfinex","ETHUSD",1770701445392,1.0351927,2060.8,2060.5,0.97673296]
["bitfinex","ETHUSD",1770701445590,1.0351927,2060.7,2060.5,0.97673296]
["bitfinex","ETHUSD",1770701445793,1.29035204,2060.9,2060.5,0.97673296]
["bitfinex","ETHUSD",1770701445976,1.03754853,2060.8,2060.2,1.21344459]
["bitfinex","ETHUSD",1770701446176,1.03754853,2060.7,2060.2,1.21344459]
["bitfinex","ETHUSD",1770701446485,1.03754853,2060.6,2060.1,2.19026263]
["bitfinex","ETHUSD",1770701446682,2.50349916,2060.8,2060.1,2.19026263]
["bitfinex","ETHUSD",1770701446683,1.03754853,2060.5,2060.1,2.19026263]
["bitfinex","ETHUSD",1770701446884,1.29035204,2060.8,2060.2,0.97673296]
["bitfinex","ETHUSD",1770701447084,1.03754266,2060.7,2060.4,0.97773296]
["bitfinex","ETHUSD",1770701447393,3.81577559,2061.2,2060.4,0.97773296]
["bitfinex","ETHUSD",1770701447601,1.03826524,2061.1,2060.4,0.97773296]
["bitfinex","ETHUSD",1770701447893,1.03826524,2061.0,2060.4,0.97773296]
["bitfinex","ETHUSD",1770701448190,1.03826524,2060.9,2060.4,0.97773296]
["bitfinex","ETHUSD",1770701448392,1.03826524,2060.8,2060.4,0.97773296]
["bitfinex","ETHUSD",1770701448578,1.03826524,2060.7,2060.5,0.97673296]
["bitfinex","ETHUSD",1770701448774,1.03826524,2060.6,2060.5,0.97673296]
["bitfinex","ETHUSD",1770701448990,1.03839729,2060.6,2060.5,0.97673296]
["bitfinex","ETHUSD",1770701449293,1.21289336,2061.2,2060.5,0.97673296]
["bitfinex","ETHUSD",1770701452195,6.31289336,2061.2,2060.5,0.97673296]
["bitfinex","ETHUSD",1770701452410,6.81239336,2061.2,2060.4,0.001]
["bitfinex","ETHUSD",1770701453291,0.4995,2061.1,2060.4,0.001]
["bitfinex","ETHUSD",1770701453501,5.5995,2061.1,2060.4,0.001]
["bitfinex","ETHUSD",1770701454612,5.1,2061.1,2060.4,0.001]
["bitfinex","ETHUSD",1770701454901,1.21300339,2061.0,2060.4,0.99297694]
["bitfinex","ETHUSD",1770701455106,1.21299023,2061.1,2060.5,0.99197694]
["bitfinex","ETHUSD",1770701455812,1.21265036,2061.6,2060.5,0.99197694]
["bitfinex","ETHUSD",1770701456807,5.1,2061.5,2060.7,0.99197694]
["bitfinex","ETHUSD",1770701458108,6.31271408,2061.5,2060.7,0.99197694]
["bitfinex","ETHUSD",1770701458780,4.60349779,2061.9,2060.9,0.99197694]
["bitfinex","ETHUSD",1770701458979,3.391,2061.9,2060.9,0.99197694]
["bitfinex","ETHUSD",1770701460109,0.002,2062.0,2060.9,1.03548147]
["bitfinex","ETHUSD",1770701460686,0.002,2062.0,2061.1,0.99197694]
["bitfinex","ETHUSD",1770701462794,0.002,2062.0,2061.3,0.99197694]
["bitfinex","ETHUSD",1770701464792,0.002,2062.0,2061.5,0.99197694]
["bitfinex","ETHUSD",1770701465903,0.002,2062.0,2061.4,1.21276802]
["bitfinex","ETHUSD",1770701466100,0.002,2062.0,2061.3,0.99197694]
["bitfinex","ETHUSD",1770701466313,0.5015,2062.0,2061.1,0.99197694]
["bitfinex","ETHUSD",1770701466493,0.5015,2062.0,2060.9,2.20499948]
["bitfinex","ETHUSD",1770701466686,0.5015,2062.0,2061.0,1.21299907]
["bitfinex","ETHUSD",1770701466886,0.5015,2062.0,2061.0,2.20497601]
["bitfinex","ETHUSD",1770701467085,1.21444779,2062.0,2061.2,0.99197694]
["bitfinex","ETHUSD",1770701467304,0.4995,2061.9,2061.0,2.20495011]
["bitfinex","ETHUSD",1770701468187,0.4995,2061.9,2061.0,2.20496948]
["bitfinex","ETHUSD",1770701468389,1.21444779,2062.0,2061.1,0.99197694]
["bitfinex","ETHUSD",1770701469315,1.71394779,2062.0,2061.1,2.20488983]
["bitfinex","ETHUSD",1770701472020,1.71394779,2062.0,2061.2,0.99197694]
["bitfinex","ETHUSD",1770701472219,5.1,2061.9,2061.2,0.99197694]
["bitfinex","ETHUSD",1770701472591,5.1,2061.9,2061.0,2.20494135]
["bitfinex","ETHUSD",1770701472795,0.002,2061.8,2061.1,1.21294366]
["bitfinex","ETHUSD",1770701473218,0.002,2061.8,2061.0,2.20494777]
["bitfinex","ETHUSD",1770701473529,0.002,2061.8,2061.0,0.99197694]
["bitfinex","ETHUSD",1770701473530,5.1,2061.7,2061.0,0.99197694]
["bitfinex","ETHUSD",1770701473820,5.5995,2061.7,2060.8,2.20609311]
["bitfinex","ETHUSD",1770701474022,1.21265036,2061.6,2060.8,2.20609311]
["bitfinex","ETHUSD",1770701475522,6.81212575,2061.7,2060.9,0.99197694]
["bitfinex","ETHUSD",1770701475725,6.31262575,2061.7,2060.9,0.99197694]
["bitfinex","ETHUSD",1770701476598,6.31262575,2061.7,2061.0,0.99197694]
["bitfinex","ETHUSD",1770701478534,9.70455775,2061.8,2061.0,0.99197694]
["bitfinex","ETHUSD",1770701479722,9.7045433,2061.8,2061.2,0.9813428]
["bitfinex","ETHUSD",1770701480221,0.002,2061.8,2061.2,0.9813428]
["bitfinex","ETHUSD",1770701481700,0.002,2061.8,2061.4,0.98966049]
["bitfinex","ETHUSD",1770701482524,0.002,2062.0,2061.4,0.98966049]
["bitfinex","ETHUSD",1770701483750,0.002,2062.0,2061.5,1.21270919]
["bitfinex","ETHUSD",1770701484048,0.002,2062.0,2061.6,0.98966049]
["bitfinex","ETHUSD",1770701486005,0.002,2062.0,2061.8,0.98966049]
["bitfinex","ETHUSD",1770701487710,4.60204974,2062.7,2061.9,0.98966049]
["bitfinex","ETHUSD",1770701488431,4.60204974,2062.7,2062.0,2.20207562]
["bitfinex","ETHUSD",1770701491322,1.21204974,2062.7,2061.6,4.8513662]
["bitfinex","ETHUSD",1770701491640,1.21204974,2062.7,2061.7,0.98966049]
["bitfinex","ETHUSD",1770701492722,3.389,2062.9,2061.7,1.03316502]
["bitfinex","ETHUSD",1770701493139,3.389,2062.9,2061.6,4.8513662]
["bitfinex","ETHUSD",1770701493140,0.04350453,2062.6,2061.6,0.001]
["bitfinex","ETHUSD",1770701493349,0.5005,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1770701493520,0.5005,2061.8,2060.8,2.2037747]
["bitfinex","ETHUSD",1770701494022,0.5005,2061.8,2060.9,1.21306187]
["bitfinex","ETHUSD",1770701494344,0.5005,2061.8,2060.9,1.21302498]
["bitfinex","ETHUSD",1770701494643,0.5005,2061.8,2061.0,1.21295121]
["bitfinex","ETHUSD",1770701494844,8.489,2061.9,2061.0,2.2026117]
["bitfinex","ETHUSD",1770701495242,8.9895,2061.9,2061.0,2.2026117]
["bitfinex","ETHUSD",1770701495542,1.21253273,2061.8,2061.0,2.2026117]
["bitfinex","ETHUSD",1770701495726,4.60147949,2061.9,2061.0,2.2026117]
["bitfinex","ETHUSD",1770701497517,4.60147949,2061.9,2061.1,0.98966049]
["bitfinex","ETHUSD",1770701497718,4.60147949,2061.9,2061.2,1.21288569]
["bitfinex","ETHUSD",1770701498644,3.389,2061.9,2061.2,1.21288569]
["bitfinex","ETHUSD",1770701498835,4.60148567,2061.9,2061.2,1.21388569]
["bitfinex","ETHUSD",1770701499020,0.002,2061.8,2061.2,1.21388569]
["bitfinex","ETHUSD",1770701499621,0.002,2061.8,2061.2,2.20354618]
["bitfinex","ETHUSD",1770701501157,0.002,2061.8,2061.3,0.98966049]
["bitfinex","ETHUSD",1770701501952,0.002,2061.8,2061.4,1.21276802]
["bitfinex","ETHUSD",1770701503350,0.002,2061.8,2061.3,1.21279169]
["bitfinex","ETHUSD",1770701503640,0.002,2061.8,2061.2,1.21383357]
["bitfinex","ETHUSD",1770701503828,0.5025,2061.8,2061.3,1.21282016]
["bitfinex","ETHUSD",1770701504249,0.5025,2061.8,2061.2,0.001]
["bitfinex","ETHUSD",1770701504821,0.002,2061.8,2061.2,0.99066049]
["bitfinex","ETHUSD",1770701506644,0.002,2061.8,2061.3,1.21282685]
["bitfinex","ETHUSD",1770701508424,0.002,2061.8,2061.3,2.20248734]
["bitfinex","ETHUSD",1770701509220,0.002,2061.8,2061.3,1.21282685]
["bitfinex","ETHUSD",1770701509428,0.002,2061.8,2061.2,1.21385494]
["bitfinex","ETHUSD",1770701510448,0.5025,2061.8,2061.2,1.21385494]
["bitfinex","ETHUSD",1770701510651,0.5025,2061.8,2061.2,0.001]
["bitfinex","ETHUSD",1770701510852,1.21259155,2061.7,2061.2,0.001]
["bitfinex","ETHUSD",1770701512044,1.21459155,2061.7,2061.2,0.001]
["bitfinex","ETHUSD",1770701515657,0.002,2061.7,2061.2,0.001]
["bitfinex","ETHUSD",1770701516453,0.002,2061.7,2061.2,0.90729611]
["bitfinex","ETHUSD",1770701517156,0.002,2061.7,2061.3,1.21282685]
["bitfinex","ETHUSD",1770701518235,0.002,2061.7,2061.2,2.12013617]
["bitfinex","ETHUSD",1770701520241,0.002,2061.7,2061.2,0.001]
["bitfinex","ETHUSD",1770701520439,0.5025,2061.7,2061.2,0.001]
["bitfinex","ETHUSD",1770701521081,1.71513596,2061.7,2061.2,0.001]
["bitfinex","ETHUSD",1770701522434,0.5005,2061.6,2061.2,0.001]
["bitfinex","ETHUSD",1770701522676,1.21463596,2061.7,2061.2,0.001]
["bitfinex","ETHUSD",1770701522851,0.002,2061.7,2061.2,0.001]
["bitfinex","ETHUSD",1770701523045,1.21459468,2061.7,2061.2,0.001]
["bitfinex","ETHUSD",1770701524263,0.002,2061.7,2061.2,0.001]
["bitfinex","ETHUSD",1770701524648,0.002,2061.7,2061.2,0.90729611]
["bitfinex","ETHUSD",1770701524845,0.002,2061.7,2061.4,0.90729611]
["bitfinex","ETHUSD",1770701525064,0.002,2061.7,2061.4,2.12002837]
["bitfinex","ETHUSD",1770701525763,0.002,2061.5,2061.4,2.12002837]
["bitfinex","ETHUSD",1770701526144,0.002,2061.7,2061.5,0.90629611]
["bitfinex","ETHUSD",1770701527365,0.002,2061.7,2061.5,2.11899646]
["bitfinex","ETHUSD",1770701527764,0.002,2061.7,2061.6,0.90629611]
["bitfinex","ETHUSD",1770701528672,0.002,2061.7,2061.5,1.21270035]
["bitfinex","ETHUSD",1770701528673,5.34864284,2062.7,2061.7,0.90629611]
["bitfinex","ETHUSD",1770701528969,1.21212244,2062.5,2061.7,0.90629611]
["bitfinex","ETHUSD",1770701529144,1.21210184,2062.6,2061.8,1.21253273]
["bitfinex","ETHUSD",1770701529343,1.21210184,2062.6,2061.9,0.90629611]
["bitfinex","ETHUSD",1770701530246,1.21212797,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1770701530645,0.5005,2062.3,2061.5,0.90629611]
["bitfinex","ETHUSD",1770701530968,0.5005,2062.3,2061.0,0.001]
["bitfinex","ETHUSD",1770701530969,4.60118055,2062.4,2061.0,0.001]
["bitfinex","ETHUSD",1770701530970,0.5005,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1770701531266,1.21288569,2061.2,2061.0,0.001]
["bitfinex","ETHUSD",1770701534179,0.5005,2061.1,2060.1,2.11981935]
["bitfinex","ETHUSD",1770701534365,0.5005,2061.1,2060.2,1.21446313]
["bitfinex","ETHUSD",1770701534678,6.32588569,2061.2,2060.3,0.90729611]
["bitfinex","ETHUSD",1770701534679,1.21288569,2061.2,2060.3,0.90729611]
["bitfinex","ETHUSD",1770701534855,1.21288569,2061.2,2060.4,1.21334437]
["bitfinex","ETHUSD",1770701535062,1.21288569,2061.2,2060.4,0.001]
["bitfinex","ETHUSD",1770701535248,1.21288569,2061.2,2060.3,2.11966623]
["bitfinex","ETHUSD",1770701535249,1.21288569,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1770701535546,1.21288569,2061.2,2060.4,0.001]
["bitfinex","ETHUSD",1770701535956,0.5005,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1770701536157,0.5005,2061.1,2060.4,0.001]
["bitfinex","ETHUSD",1770701536363,0.5005,2061.1,2060.1,2.1198175]
["bitfinex","ETHUSD",1770701537361,1.71350339,2061.0,2060.1,2.1198175]
["bitfinex","ETHUSD",1770701537774,1.21300339,2061.0,2060.2,0.90629611]
["bitfinex","ETHUSD",1770701537962,0.5005,2061.1,2060.2,0.001]
["bitfinex","ETHUSD",1770701538163,0.5005,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1770701538354,0.5005,2061.1,2060.0,2.27484812]
["bitfinex","ETHUSD",1770701538554,0.5005,2061.1,2060.6,0.001]
["bitfinex","ETHUSD",1770701539080,0.5005,2061.1,2060.4,0.001]
["bitfinex","ETHUSD",1770701539383,0.5005,2060.9,2060.4,0.002]
["bitfinex","ETHUSD",1770701541363,1.21312111,2060.8,2060.4,0.002]
["bitfinex","ETHUSD",1770701541552,1.21310784,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1770701543387,4.85217924,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1770701543556,4.85217924,2061.0,2060.6,0.001]
["bitfinex","ETHUSD",1770701543755,4.85217924,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1770701543954,5.35267924,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1770701544458,5.35267924,2061.0,2060.6,0.001]
["bitfinex","ETHUSD",1770701544655,5.35267924,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1770701545191,5.35267924,2061.0,2060.6,0.001]
["bitfinex","ETHUSD",1770701545389,5.35267924,2061.0,2060.4,0.001]
["bitfinex","ETHUSD",1770701545580,5.35267924,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1770701545903,1.71350339,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1770701546058,1.71350339,2061.0,2060.6,0.001]
["bitfinex","ETHUSD",1770701546257,1.71350339,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1770701546659,1.71350339,2061.0,2060.6,0.001]
["bitfinex","ETHUSD",1770701546876,1.71350339,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1770701547183,1.21300339,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1770701547385,1.71350339,2061.0,2060.6,0.001]
["bitfinex","ETHUSD",1770701547586,1.71350339,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1770701547971,1.71350339,2061.0,2060.6,0.001]
["bitfinex","ETHUSD",1770701548279,1.21300339,2061.0,2060.4,0.001]
["bitfinex","ETHUSD",1770701548680,1.71350339,2061.0,2060.4,0.001]
["bitfinex","ETHUSD",1770701549179,1.21300339,2061.0,2060.4,0.001]
["bitfinex","ETHUSD",1770701549787,1.21292396,2061.2,2060.5,0.94761357]
["bitfinex","ETHUSD",1770701551376,1.71342396,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1770701551576,0.5005,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1770701551776,1.21500339,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1770701553906,1.71550339,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1770701554069,1.21500339,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1770701554974,1.71550339,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1770701555181,1.21500339,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1770701555571,1.71550339,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1770701555887,0.5005,2060.9,2060.0,0.15498951]
["bitfinex","ETHUSD",1770701556065,0.5005,2060.7,2060.0,0.15498951]
["bitfinex","ETHUSD",1770701557174,3.391,2060.6,2060.0,1.10260308]
["bitfinex","ETHUSD",1770701558266,1.21329774,2060.5,2060.0,1.10260308]
["bitfinex","ETHUSD",1770701558970,1.21329774,2060.5,2060.0,0.15498951]
["bitfinex","ETHUSD",1770701559469,1.21329774,2060.5,2060.0,1.10260308]
["bitfinex","ETHUSD",1770701561126,3.391,2060.6,2060.1,0.94761357]
["bitfinex","ETHUSD",1770701562285,3.391,2060.6,2060.2,0.94761357]
["bitfinex","ETHUSD",1770701562581,3.391,2060.6,2060.1,2.1611466]
["bitfinex","ETHUSD",1770701562780,3.391,2060.6,2060.2,0.94761357]
["bitfinex","ETHUSD",1770701565069,3.391,2060.6,2060.2,0.94861357]
["bitfinex","ETHUSD",1770701565290,0.002,2060.4,2060.2,0.001]
["bitfinex","ETHUSD",1770701569210,0.002,2060.4,2058.7,0.25324922]
["bitfinex","ETHUSD",1770701569211,0.4995,2060.0,2058.7,0.25324922]
["bitfinex","ETHUSD",1770701569500,3.8905,2059.9,2059.0,0.94761357]
["bitfinex","ETHUSD",1770701569895,3.8905,2059.9,2059.1,0.16198951]
["bitfinex","ETHUSD",1770701570100,2.2519021,2059.8,2059.1,0.16198951]
["bitfinex","ETHUSD",1770701570285,1.53769204,2059.7,2059.1,0.16198951]
["bitfinex","ETHUSD",1770701570598,1.03819204,2059.6,2059.1,0.16198951]
["bitfinex","ETHUSD",1770701570772,0.4995,2059.7,2059.1,0.16198951]
["bitfinex","ETHUSD",1770701570773,1.03819204,2059.5,2059.1,0.16198951]
["bitfinex","ETHUSD",1770701570969,1.03693999,2059.4,2059.1,0.16198951]
["bitfinex","ETHUSD",1770701571172,1.21371006,2059.8,2058.5,0.93197574]
["bitfinex","ETHUSD",1770701571173,0.4995,2059.6,2058.5,0.93197574]
["bitfinex","ETHUSD",1770701571375,1.53524629,2059.5,2058.6,0.16198951]
["bitfinex","ETHUSD",1770701571576,1.03574629,2059.4,2058.6,0.16198951]
["bitfinex","ETHUSD",1770701571802,0.4995,2059.5,2058.7,0.16198951]
["bitfinex","ETHUSD",1770701571803,1.03574629,2059.3,2058.7,0.16198951]
["bitfinex","ETHUSD",1770701572005,3.391,2059.2,2058.6,0.16198951]
["bitfinex","ETHUSD",1770701572500,3.391,2059.2,2058.7,0.16198951]
["bitfinex","ETHUSD",1770701572709,3.391,2059.2,2058.7,1.09396525]
["bitfinex","ETHUSD",1770701572884,4.85562218,2059.5,2058.8,1.09396525]
["bitfinex","ETHUSD",1770701572885,4.60593245,2059.5,2058.8,1.09396525]
["bitfinex","ETHUSD",1770701573078,1.0346506,2059.4,2058.8,0.93197574]
["bitfinex","ETHUSD",1770701573409,3.392,2059.5,2058.9,0.16198951]
["bitfinex","ETHUSD",1770701573697,4.60589694,2059.5,2058.9,0.16198951]
["bitfinex","ETHUSD",1770701573871,4.60589694,2059.5,2059.0,0.16198951]
["bitfinex","ETHUSD",1770701574079,4.60589694,2059.5,2058.9,0.16198951]
["bitfinex","ETHUSD",1770701574080,3.392,2059.5,2058.9,0.16198951]
["bitfinex","ETHUSD",1770701574276,4.60589521,2059.5,2058.9,0.16198951]
["bitfinex","ETHUSD",1770701574806,4.60589521,2059.5,2059.0,0.16198951]
["bitfinex","ETHUSD",1770701575005,4.60589521,2059.5,2058.9,0.16198951]
["bitfinex","ETHUSD",1770701575207,4.60589521,2059.5,2058.7,1.37630422]
["bitfinex","ETHUSD",1770701575404,4.60589521,2059.5,2058.9,0.93197574]
["bitfinex","ETHUSD",1770701575885,3.392,2059.5,2059.0,0.16198951]
["bitfinex","ETHUSD",1770701576091,3.392,2059.5,2059.0,1.09396525]
["bitfinex","ETHUSD",1770701578089,0.002,2059.3,2059.0,1.09396525]
["bitfinex","ETHUSD",1770701578477,0.002,2059.3,2059.1,0.16198951]
["bitfinex","ETHUSD",1770701578709,0.002,2059.3,2059.0,0.16198951]
["bitfinex","ETHUSD",1770701579990,0.002,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1770701580206,0.002,2059.3,2058.9,0.16298951]
["bitfinex","ETHUSD",1770701580406,0.002,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1770701580407,1.21406371,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1770701580619,0.002,2059.3,2059.0,0.16198951]
["bitfinex","ETHUSD",1770701581115,1.21373483,2059.8,2059.1,0.16198951]
["bitfinex","ETHUSD",1770701581285,1.21373483,2059.8,2058.9,0.001]
["bitfinex","ETHUSD",1770701581286,0.4995,2060.1,2059.2,1.09396525]
["bitfinex","ETHUSD",1770701581614,4.60651284,2060.2,2059.3,1.09396525]
["bitfinex","ETHUSD",1770701581812,4.60651284,2060.2,2059.3,0.93197574]
["bitfinex","ETHUSD",1770701582020,0.4995,2060.1,2059.4,0.16198951]
["bitfinex","ETHUSD",1770701582202,0.4995,2060.1,2059.1,1.09396525]
["bitfinex","ETHUSD",1770701582408,0.4995,2060.1,2059.1,0.93197574]
["bitfinex","ETHUSD",1770701582606,4.65001737,2060.2,2059.3,0.93197574]
["bitfinex","ETHUSD",1770701582803,0.4995,2060.1,2059.2,1.37605322]
["bitfinex","ETHUSD",1770701583118,0.4995,2060.1,2059.3,0.16198951]
["bitfinex","ETHUSD",1770701583416,0.4995,2060.1,2059.2,0.16198951]
["bitfinex","ETHUSD",1770701583991,4.60651284,2060.2,2059.3,1.09396525]
["bitfinex","ETHUSD",1770701584219,4.60651284,2060.2,2059.3,0.93197574]
["bitfinex","ETHUSD",1770701584387,4.60651284,2060.2,2059.4,0.16198951]
["bitfinex","ETHUSD",1770701584788,5.10601284,2060.2,2059.5,0.16198951]
["bitfinex","ETHUSD",1770701585015,5.10601284,2060.2,2059.4,0.16198951]
["bitfinex","ETHUSD",1770701585232,5.10601284,2060.2,2059.4,2.30790814]
["bitfinex","ETHUSD",1770701585233,4.60651284,2060.2,2059.4,2.30790814]
["bitfinex","ETHUSD",1770701585390,0.002,2060.4,2059.5,1.09396525]
["bitfinex","ETHUSD",1770701586599,0.002,2060.4,2059.8,0.93197574]
["bitfinex","ETHUSD",1770701586805,0.002,2060.4,2059.9,1.21365114]
["bitfinex","ETHUSD",1770701587390,0.002,2060.4,2060.0,0.16198951]
["bitfinex","ETHUSD",1770701587826,0.002,2060.4,2060.1,0.16198951]
["bitfinex","ETHUSD",1770701587997,0.002,2060.4,2060.0,1.09396525]
["bitfinex","ETHUSD",1770701588423,0.002,2060.4,2060.1,0.16198951]
["bitfinex","ETHUSD",1770701588651,0.002,2060.4,2060.0,0.16198951]
["bitfinex","ETHUSD",1770701588826,0.002,2060.4,2060.0,2.30754705]
["bitfinex","ETHUSD",1770701589019,0.002,2060.4,2060.1,0.16198951]
["bitfinex","ETHUSD",1770701589496,0.002,2060.4,2060.2,0.16198951]
["bitfinex","ETHUSD",1770701589699,0.002,2060.4,2060.1,0.16198951]
["bitfinex","ETHUSD",1770701590119,0.002,2060.4,2060.2,0.16198951]
["bitfinex","ETHUSD",1770701590321,0.002,2060.4,2060.1,0.16198951]
["bitfinex","ETHUSD",1770701590695,0.002,2060.4,2060.2,0.16198951]
["bitfinex","ETHUSD",1770701590913,0.002,2060.4,2060.1,1.3754789]
["bitfinex","ETHUSD",1770701591198,0.002,2060.6,2060.3,0.93197574]
["bitfinex","ETHUSD",1770701591399,0.002,2061.0,2060.3,0.93197574]
["bitfinex","ETHUSD",1770701591600,0.002,2061.0,2060.4,1.09396525]
["bitfinex","ETHUSD",1770701591802,0.002,2061.0,2060.4,0.93197574]
["bitfinex","ETHUSD",1770701592127,0.002,2061.0,2060.5,0.16198951]
["bitfinex","ETHUSD",1770701592529,0.002,2061.0,2060.6,0.16198951]
["bitfinex","ETHUSD",1770701592699,0.002,2061.0,2060.5,1.09396525]
["bitfinex","ETHUSD",1770701593020,0.002,2061.0,2060.6,1.21323886]
["bitfinex","ETHUSD",1770701594723,0.002,2061.0,2060.7,0.16198951]
["bitfinex","ETHUSD",1770701595331,0.5015,2060.8,2059.6,0.93197574]
["bitfinex","ETHUSD",1770701595516,0.5015,2060.8,2059.8,1.21370001]
["bitfinex","ETHUSD",1770701595711,0.5015,2060.8,2059.7,1.37571538]
["bitfinex","ETHUSD",1770701596025,0.5015,2060.8,2059.8,1.21370928]
["bitfinex","ETHUSD",1770701596408,0.5015,2060.8,2059.8,1.21370373]
["bitfinex","ETHUSD",1770701596613,3.43550453,2060.9,2059.8,0.93197574]
["bitfinex","ETHUSD",1770701596811,3.8935,2060.9,2059.9,2.30758375]
["bitfinex","ETHUSD",1770701597014,3.8935,2060.9,2059.9,1.09396525]
["bitfinex","ETHUSD",1770701597314,3.8935,2060.9,2059.3,4.85578731]
["bitfinex","ETHUSD",1770701597315,0.5015,2060.8,2060.0,0.16198951]
["bitfinex","ETHUSD",1770701597510,1.71467998,2060.7,2059.7,2.14574473]
["bitfinex","ETHUSD",1770701597824,1.71467998,2060.7,2059.7,2.30773424]
["bitfinex","ETHUSD",1770701598126,0.5015,2060.6,2059.8,0.16198951]
["bitfinex","ETHUSD",1770701598502,0.5015,2060.6,2059.9,0.16198951]
["bitfinex","ETHUSD",1770701598726,0.5015,2060.6,2059.8,0.16198951]
["bitfinex","ETHUSD",1770701599125,0.5015,2060.6,2059.7,1.21376899]
["bitfinex","ETHUSD",1770701599126,0.5015,2060.6,2059.9,0.16198951]
["bitfinex","ETHUSD",1770701599321,0.5015,2060.6,2059.8,0.16198951]
["bitfinex","ETHUSD",1770701599528,1.21329774,2060.5,2059.8,1.37566224]
["bitfinex","ETHUSD",1770701599737,1.21329774,2060.5,2059.9,0.16198951]
["bitfinex","ETHUSD",1770701601102,1.2132794,2060.6,2059.9,0.16198951]
["bitfinex","ETHUSD",1770701601333,3.392,2060.9,2060.0,1.12765582]
["bitfinex","ETHUSD",1770701601632,4.60506511,2060.9,2060.1,1.21353332]
["bitfinex","ETHUSD",1770701601836,4.60506511,2060.9,2060.2,0.16198951]
["bitfinex","ETHUSD",1770701602236,4.60506511,2060.9,2060.3,0.16198951]
["bitfinex","ETHUSD",1770701602529,4.60506511,2060.9,2060.2,0.16198951]
["bitfinex","ETHUSD",1770701602930,4.60506511,2060.9,2060.3,0.16198951]
["bitfinex","ETHUSD",1770701603230,4.60506511,2060.9,2060.2,0.16198951]
["bitfinex","ETHUSD",1770701603606,4.60506511,2060.9,2060.3,0.16198951]
["bitfinex","ETHUSD",1770701603816,4.60506511,2060.9,2060.2,0.16198951]
["bitfinex","ETHUSD",1770701604226,0.002,2060.7,2060.2,0.16198951]
["bitfinex","ETHUSD",1770701604629,0.002,2060.7,2060.3,0.16198951]
["bitfinex","ETHUSD",1770701604826,0.002,2060.7,2060.2,0.16198951]
["bitfinex","ETHUSD",1770701605011,0.002,2060.7,2060.3,0.16198951]
["bitfinex","ETHUSD",1770701605211,0.002,2060.7,2060.2,0.16198951]
["bitfinex","ETHUSD",1770701605623,0.002,2060.7,2060.3,1.12765582]
["bitfinex","ETHUSD",1770701606015,0.002,2060.7,2060.4,1.12765582]
["bitfinex","ETHUSD",1770701606212,0.002,2060.7,2060.4,0.96566631]
["bitfinex","ETHUSD",1770701606847,0.002,2060.7,2060.3,0.16198951]
["bitfinex","ETHUSD",1770701607009,0.002,2060.7,2060.4,0.16198951]
["bitfinex","ETHUSD",1770701607430,0.002,2060.7,2060.5,0.16198951]
["bitfinex","ETHUSD",1770701607653,0.002,2060.7,2060.4,0.16198951]
["bitfinex","ETHUSD",1770701607831,0.002,2060.7,2060.4,1.375301]
["bitfinex","ETHUSD",1770701608151,0.002,2060.7,2060.4,0.16198951]
["bitfinex","ETHUSD",1770701610247,0.002,2060.7,2060.5,0.16198951]
["bitfinex","ETHUSD",1770701610467,0.002,2060.7,2060.4,0.16198951]
["bitfinex","ETHUSD",1770701611923,0.002,2060.7,2060.2,1.21346912]
["bitfinex","ETHUSD",1770701612250,0.002,2060.7,2060.3,0.16198951]
["bitfinex","ETHUSD",1770701612822,0.002,2060.7,2060.4,0.16198951]
["bitfinex","ETHUSD",1770701613022,0.002,2061.0,2060.3,0.96566631]
["bitfinex","ETHUSD",1770701613640,0.002,2061.0,2060.4,0.16198951]
["bitfinex","ETHUSD",1770701614023,0.002,2061.0,2060.5,1.37523186]
["bitfinex","ETHUSD",1770701614423,0.002,2061.0,2060.6,0.16198951]
["bitfinex","ETHUSD",1770701614842,0.002,2061.0,2060.7,0.16198951]
["bitfinex","ETHUSD",1770701615055,0.002,2061.0,2060.6,0.16198951]
["bitfinex","ETHUSD",1770701616641,0.002,2061.0,2060.7,0.16198951]
["bitfinex","ETHUSD",1770701617026,0.002,2061.0,2060.8,0.16198951]
["bitfinex","ETHUSD",1770701617350,0.002,2060.8,2060.7,0.16198951]
["bitfinex","ETHUSD",1770701617562,1.21474501,2061.5,2060.5,1.21324235]
["bitfinex","ETHUSD",1770701617563,0.002,2061.5,2060.8,0.96566631]
["bitfinex","ETHUSD",1770701618685,0.002,2061.5,2061.0,0.96566631]
["bitfinex","ETHUSD",1770701619131,0.002,2061.5,2061.2,0.96566631]
["bitfinex","ETHUSD",1770701619336,0.002,2061.5,2061.1,0.16198951]
["bitfinex","ETHUSD",1770701620845,0.002,2061.5,2061.1,1.37490101]
["bitfinex","ETHUSD",1770701621559,0.002,2061.5,2061.2,0.96566631]
["bitfinex","ETHUSD",1770701621942,0.002,2061.5,2061.3,0.16198951]
["bitfinex","ETHUSD",1770701622539,0.002,2061.9,2061.3,1.12765582]
["bitfinex","ETHUSD",1770701622736,0.002,2061.9,2061.4,1.21276802]
["bitfinex","ETHUSD",1770701623146,0.002,2061.9,2061.5,0.16198951]
["bitfinex","ETHUSD",1770701624963,0.002,2061.9,2061.6,1.21265036]
["bitfinex","ETHUSD",1770701625754,0.002,2061.9,2061.5,1.37466966]
["bitfinex","ETHUSD",1770701625952,0.002,2061.9,2061.5,0.16198951]
["bitfinex","ETHUSD",1770701626856,0.002,2061.9,2061.5,1.37468815]
["bitfinex","ETHUSD",1770701627574,0.002,2061.9,2061.6,0.16198951]
["bitfinex","ETHUSD",1770701628757,0.002,2061.9,2061.2,1.21284913]
["bitfinex","ETHUSD",1770701628958,0.002,2061.9,2061.3,0.16198951]
["bitfinex","ETHUSD",1770701628959,0.5055,2061.7,2061.3,0.16198951]
["bitfinex","ETHUSD",1770701629151,0.5055,2061.7,2061.1,0.16198951]
["bitfinex","ETHUSD",1770701629562,0.002,2061.5,2061.1,0.16198951]
["bitfinex","ETHUSD",1770701630959,0.002,2061.5,2061.1,1.37492945]
["bitfinex","ETHUSD",1770701631160,0.002,2061.5,2061.2,0.97378197]
["bitfinex","ETHUSD",1770701631477,0.002,2061.5,2061.1,1.37492945]
["bitfinex","ETHUSD",1770701632056,0.002,2061.5,2061.1,0.16198951]
["bitfinex","ETHUSD",1770701635378,0.002,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1770701635686,0.002,2061.5,2061.1,0.16198951]
["bitfinex","ETHUSD",1770701637700,0.002,2061.5,2061.2,2.18666766]
["bitfinex","ETHUSD",1770701638566,0.002,2061.5,2061.3,1.13577148]
["bitfinex","ETHUSD",1770701639391,0.002,2061.7,2061.3,0.97378197]
["bitfinex","ETHUSD",1770701639700,0.002,2061.7,2061.4,1.37275753]
["bitfinex","ETHUSD",1770701641472,0.002,2061.7,2061.4,0.15998951]
["bitfinex","ETHUSD",1770701641896,0.002,2061.7,2061.4,1.37275157]
["bitfinex","ETHUSD",1770701642192,0.002,2061.7,2061.5,0.15998951]
["bitfinex","ETHUSD",1770701644564,0.002,2061.7,2061.5,1.37268996]
["bitfinex","ETHUSD",1770701646465,0.002,2061.7,2061.3,0.001]
["bitfinex","ETHUSD",1770701646787,0.002,2061.7,2061.5,0.15998951]
["bitfinex","ETHUSD",1770701647168,0.002,2061.7,2061.6,0.15998951]
["bitfinex","ETHUSD",1770701647793,0.002,2061.7,2061.6,1.37263987]
["bitfinex","ETHUSD",1770701654007,3.39,2062.5,2061.6,1.37263987]
["bitfinex","ETHUSD",1770701654008,0.5055,2062.6,2061.7,0.97378197]
["bitfinex","ETHUSD",1770701654297,0.5055,2062.6,2062.0,2.1861971]
["bitfinex","ETHUSD",1770701654298,0.002,2062.6,2062.0,2.1861971]
["bitfinex","ETHUSD",1770701654672,0.002,2062.6,2062.1,0.15998951]
["bitfinex","ETHUSD",1770701656500,0.002,2062.6,2062.2,1.21229754]
["bitfinex","ETHUSD",1770701657376,0.002,2062.6,2062.3,0.15998951]
["bitfinex","ETHUSD",1770701658292,0.002,2062.6,2062.3,1.37221503]
["bitfinex","ETHUSD",1770701659202,0.002,2062.6,2062.3,2.345997]
["bitfinex","ETHUSD",1770701660085,0.002,2062.6,2062.4,0.99134985]
["bitfinex","ETHUSD",1770701660272,1.71719362,2063.3,2062.5,1.21212121]
["bitfinex","ETHUSD",1770701660578,1.71719362,2063.3,2062.5,2.36346057]
["bitfinex","ETHUSD",1770701660999,0.002,2063.3,2062.6,0.99134985]
["bitfinex","ETHUSD",1770701661778,0.002,2063.3,2062.7,0.15998951]
["bitfinex","ETHUSD",1770701662691,0.002,2063.3,2062.8,1.21194492]
["bitfinex","ETHUSD",1770701662879,0.002,2063.3,2062.7,0.15998951]
["bitfinex","ETHUSD",1770701663082,0.5055,2063.3,2062.7,0.15998951]
["bitfinex","ETHUSD",1770701664484,0.002,2063.3,2062.7,2.28287583]
["bitfinex","ETHUSD",1770701665403,0.002,2063.3,2062.7,2.12288632]
["bitfinex","ETHUSD",1770701665714,0.002,2063.3,2062.8,0.15998951]
["bitfinex","ETHUSD",1770701666285,0.002,2063.3,2062.8,1.07091132]
["bitfinex","ETHUSD",1770701667035,4.94911885,2064.3,2063.0,0.91092181]
["bitfinex","ETHUSD",1770701667036,0.1044,2064.3,2063.0,0.91092181]
["bitfinex","ETHUSD",1770701667315,0.5035,2064.1,2063.0,0.91092181]
["bitfinex","ETHUSD",1770701667683,1.21116006,2064.2,2063.0,0.91092181]
["bitfinex","ETHUSD",1770701667991,1.21116006,2064.2,2063.3,0.91092181]
["bitfinex","ETHUSD",1770701668299,0.002,2064.3,2063.3,0.91092181]
["bitfinex","ETHUSD",1770701668505,0.002,2064.3,2063.5,0.91092181]
["bitfinex","ETHUSD",1770701668700,0.002,2064.2,2063.7,0.91092181]
["bitfinex","ETHUSD",1770701668901,0.002,2064.4,2063.9,0.91092181]
["bitfinex","ETHUSD",1770701669286,0.002,2064.4,2064.0,1.07091132]
["bitfinex","ETHUSD",1770701669985,0.002,2064.7,2064.0,1.07091132]
["bitfinex","ETHUSD",1770701670417,0.002,2065.1,2064.1,0.91092181]
["bitfinex","ETHUSD",1770701670788,0.002,2065.1,2064.3,0.91092181]
["bitfinex","ETHUSD",1770701672297,0.002,2065.3,2064.5,0.91092181]
["bitfinex","ETHUSD",1770701673115,0.002,2065.3,2064.7,0.91092181]
["bitfinex","ETHUSD",1770701673622,0.002,2065.3,2064.9,0.91092181]
["bitfinex","ETHUSD",1770701673988,0.5055,2066.1,2064.8,0.91092181]
["bitfinex","ETHUSD",1770701674191,0.5055,2066.1,2065.0,0.91092181]
["bitfinex","ETHUSD",1770701674192,5.34568532,2066.1,2065.0,0.91092181]
["bitfinex","ETHUSD",1770701674628,5.34568532,2066.1,2065.0,1.71092181]
["bitfinex","ETHUSD",1770701674830,5.34568532,2066.1,2065.1,0.91092181]
["bitfinex","ETHUSD",1770701675026,5.34568532,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1770701675213,1.71550919,2066.1,2065.2,2.12145831]
["bitfinex","ETHUSD",1770701675430,1.21000919,2066.1,2065.2,2.12145831]
["bitfinex","ETHUSD",1770701675744,1.21000919,2066.1,2065.3,1.06691132]
["bitfinex","ETHUSD",1770701675891,0.0144,2066.3,2065.3,1.06691132]
["bitfinex","ETHUSD",1770701676097,0.0144,2066.3,2065.3,1.11041585]
["bitfinex","ETHUSD",1770701676617,0.0144,2066.3,2065.4,0.15598951]
["bitfinex","ETHUSD",1770701676818,0.0144,2066.3,2065.5,0.91092181]
["bitfinex","ETHUSD",1770701676991,0.0144,2066.3,2065.7,0.91092181]
["bitfinex","ETHUSD",1770701677391,0.0144,2066.3,2065.9,0.91092181]
["bitfinex","ETHUSD",1770701678196,1.20963583,2066.8,2065.9,0.91092181]
["bitfinex","ETHUSD",1770701678412,1.20963583,2066.8,2066.0,0.15598951]
["bitfinex","ETHUSD",1770701678615,1.20963583,2066.8,2065.8,0.91092181]
["bitfinex","ETHUSD",1770701678807,1.20963583,2066.8,2065.7,0.15598951]
["bitfinex","ETHUSD",1770701678808,0.5055,2066.7,2065.7,0.15598951]
["bitfinex","ETHUSD",1770701679208,1.20971644,2066.6,2065.7,1.3662184]
["bitfinex","ETHUSD",1770701679822,1.20959938,2066.8,2065.7,2.27714021]
["bitfinex","ETHUSD",1770701680020,1.20959938,2066.8,2065.8,0.91092181]
["bitfinex","ETHUSD",1770701680415,0.002,2066.3,2065.9,0.15598951]
["bitfinex","ETHUSD",1770701681021,0.002,2066.3,2065.9,1.06691132]
["bitfinex","ETHUSD",1770701681600,0.002,2066.3,2066.0,2.12098957]
["bitfinex","ETHUSD",1770701683627,0.002,2066.3,2066.1,0.15598951]
["bitfinex","ETHUSD",1770701683799,0.002,2066.3,2065.8,1.36613661]
["bitfinex","ETHUSD",1770701684123,0.002,2066.3,2065.8,4.9967173]
["bitfinex","ETHUSD",1770701684421,0.002,2066.3,2066.0,1.21005899]
["bitfinex","ETHUSD",1770701684622,0.002,2066.3,2066.0,2.1209808]
["bitfinex","ETHUSD",1770701687018,0.002,2066.3,2065.7,1.21019956]
["bitfinex","ETHUSD",1770701687204,0.002,2066.3,2066.0,1.21006325]
["bitfinex","ETHUSD",1770701688100,0.002,2066.3,2066.1,0.15598951]
["bitfinex","ETHUSD",1770701688829,0.002,2066.3,2066.2,1.20995063]
["bitfinex","ETHUSD",1770701689026,1.20948234,2067.0,2066.2,1.20995063]
["bitfinex","ETHUSD",1770701689321,4.83969532,2067.2,2066.2,1.20995063]
["bitfinex","ETHUSD",1770701689322,1.21139966,2067.2,2066.3,0.15598951]
["bitfinex","ETHUSD",1770701689726,0.002,2067.2,2066.3,1.06611904]
["bitfinex","ETHUSD",1770701690024,1.20901441,2067.8,2066.6,0.91012953]
["bitfinex","ETHUSD",1770701690524,1.20901441,2067.8,2066.5,0.04350453]
["bitfinex","ETHUSD",1770701690525,1.20901441,2067.8,2066.8,0.91012953]
["bitfinex","ETHUSD",1770701691231,1.20901441,2067.8,2067.0,0.91012953]
["bitfinex","ETHUSD",1770701692833,1.20883903,2068.1,2067.1,0.15598951]
["bitfinex","ETHUSD",1770701693132,1.71633903,2068.1,2067.1,0.15598951]
["bitfinex","ETHUSD",1770701693339,0.5075,2068.0,2067.1,0.15598951]
["bitfinex","ETHUSD",1770701693519,0.002,2067.2,2067.1,0.15598951]
["bitfinex","ETHUSD",1770701693908,0.002,2067.2,2067.1,1.36541334]
["bitfinex","ETHUSD",1770701694641,0.002,2067.2,2067.1,0.15598951]
["bitfinex","ETHUSD",1770701695146,1.71633903,2068.1,2067.1,1.36541334]
["bitfinex","ETHUSD",1770701695352,1.71633903,2068.1,2067.0,4.8378754]
["bitfinex","ETHUSD",1770701695353,0.5075,2068.0,2067.2,0.15598951]
["bitfinex","ETHUSD",1770701695528,0.5075,2068.0,2067.1,0.15598951]
["bitfinex","ETHUSD",1770701696034,0.5075,2068.0,2066.2,4.83973241]
["bitfinex","ETHUSD",1770701696035,8.029,2067.9,2066.0,4.84026547]
["bitfinex","ETHUSD",1770701696222,8.029,2067.9,2065.5,1.21133348]
["bitfinex","ETHUSD",1770701696223,0.35151049,2067.1,2065.5,1.21133348]
["bitfinex","ETHUSD",1770701696540,0.35151049,2066.9,2065.5,1.21133348]
["bitfinex","ETHUSD",1770701697254,1.56110987,2066.8,2065.5,1.21133348]
["bitfinex","ETHUSD",1770701697431,1.56110987,2066.8,2065.5,2.12146301]
["bitfinex","ETHUSD",1770701697636,1.56110987,2066.8,2065.7,0.8]
["bitfinex","ETHUSD",1770701698022,1.56110987,2066.8,2065.5,2.12146301]
["bitfinex","ETHUSD",1770701698412,1.56110987,2066.8,2065.5,1.21133348]
["bitfinex","ETHUSD",1770701698621,1.56110987,2066.8,2065.6,0.91012953]
["bitfinex","ETHUSD",1770701700346,0.35151049,2066.7,2065.5,1.21134838]
["bitfinex","ETHUSD",1770701701621,1.20959938,2066.8,2065.6,2.12042547]
["bitfinex","ETHUSD",1770701701848,1.20959938,2066.8,2065.7,0.95363406]
["bitfinex","ETHUSD",1770701702358,4.8382168,2066.9,2065.9,0.91012953]
["bitfinex","ETHUSD",1770701702556,1.20954085,2066.9,2065.9,0.95363406]
["bitfinex","ETHUSD",1770701703614,1.20954085,2066.9,2065.9,0.91012953]
["bitfinex","ETHUSD",1770701704319,1.2096579,2066.7,2065.6,2.12040154]
["bitfinex","ETHUSD",1770701704522,1.2096579,2066.7,2065.7,0.91012953]
["bitfinex","ETHUSD",1770701705114,1.2096579,2066.7,2066.1,0.001]
["bitfinex","ETHUSD",1770701705644,4.837427,2067.3,2066.1,0.91112953]
["bitfinex","ETHUSD",1770701705839,8.218427,2067.3,2066.1,0.91112953]
["bitfinex","ETHUSD",1770701706027,1.21118984,2067.6,2066.2,0.91012953]
["bitfinex","ETHUSD",1770701706344,4.83691947,2067.5,2066.2,0.91012953]
["bitfinex","ETHUSD",1770701706522,0.002,2067.6,2066.4,0.91012953]
["bitfinex","ETHUSD",1770701707026,0.002,2067.6,2066.2,1.2099129]
["bitfinex","ETHUSD",1770701707027,0.04350453,2067.4,2066.2,1.2099129]
["bitfinex","ETHUSD",1770701707232,0.39501502,2067.4,2066.1,0.91112953]
["bitfinex","ETHUSD",1770701707418,0.39501502,2067.4,2066.1,2.12113427]
["bitfinex","ETHUSD",1770701707614,0.39501502,2067.4,2066.2,1.20994745]
["bitfinex","ETHUSD",1770701708346,0.39501502,2067.4,2066.2,2.12007698]
["bitfinex","ETHUSD",1770701708519,1.20930682,2067.3,2066.3,0.91012953]
["bitfinex","ETHUSD",1770701708714,4.8372273,2067.5,2066.3,0.91012953]
["bitfinex","ETHUSD",1770701708715,4.83683212,2067.5,2066.3,0.91012953]
["bitfinex","ETHUSD",1770701709123,1.20918984,2067.5,2066.3,0.91012953]
["bitfinex","ETHUSD",1770701709446,0.002,2067.6,2066.3,0.91012953]
["bitfinex","ETHUSD",1770701709746,1.21113273,2067.6,2066.5,0.91012953]
["bitfinex","ETHUSD",1770701710247,0.002,2067.6,2066.5,0.91012953]
["bitfinex","ETHUSD",1770701710435,0.002,2067.6,2066.7,0.91012953]
["bitfinex","ETHUSD",1770701712552,0.002,2067.6,2066.8,1.20959938]
["bitfinex","ETHUSD",1770701713533,0.002,2067.6,2066.9,0.91012953]
["bitfinex","ETHUSD",1770701714649,0.002,2067.6,2067.0,1.20948234]
["bitfinex","ETHUSD",1770701714833,0.002,2067.6,2067.1,0.91012953]
["bitfinex","ETHUSD",1770701715986,0.002,2067.8,2067.1,0.91012953]
["bitfinex","ETHUSD",1770701716719,0.002,2067.8,2067.3,0.91012953]
["bitfinex","ETHUSD",1770701717147,1.20854684,2068.6,2067.3,0.91012953]
["bitfinex","ETHUSD",1770701717624,1.20854684,2068.6,2067.4,0.91012953]
["bitfinex","ETHUSD",1770701717946,1.20854684,2068.6,2067.4,0.95363406]
["bitfinex","ETHUSD",1770701718448,0.002,2068.7,2067.8,0.91012953]
["bitfinex","ETHUSD",1770701718618,0.002,2068.7,2068.0,0.91012953]
["bitfinex","ETHUSD",1770701719443,0.002,2068.5,2068.0,0.91012953]
["bitfinex","ETHUSD",1770701719761,0.002,2068.5,2067.6,1.20907993]
["bitfinex","ETHUSD",1770701720059,0.002,2068.5,2067.8,1.20901406]
["bitfinex","ETHUSD",1770701720423,0.002,2068.5,2067.7,1.20907176]
["bitfinex","ETHUSD",1770701720625,0.002,2068.5,2067.8,1.20901133]
["bitfinex","ETHUSD",1770701721025,0.002,2068.5,2068.0,5.49317751]
["bitfinex","ETHUSD",1770701721246,0.002,2068.5,2068.0,0.94067551]
["bitfinex","ETHUSD",1770701721453,0.002,2068.5,2067.8,1.20901133]
["bitfinex","ETHUSD",1770701721758,0.002,2068.5,2067.8,2.19573719]
["bitfinex","ETHUSD",1770701722461,0.002,2068.5,2067.9,0.98672586]
["bitfinex","ETHUSD",1770701722838,0.002,2068.5,2068.0,1.20889748]
["bitfinex","ETHUSD",1770701724866,0.002,2068.5,2067.9,2.19563676]
["bitfinex","ETHUSD",1770701725165,0.002,2068.5,2067.7,1.20904555]
["bitfinex","ETHUSD",1770701725336,0.002,2068.5,2067.8,1.20900559]
["bitfinex","ETHUSD",1770701726377,0.002,2068.5,2067.9,1.20894902]
["bitfinex","ETHUSD",1770701726534,0.002,2068.5,2067.9,2.19567488]
["bitfinex","ETHUSD",1770701726847,0.002,2068.5,2068.0,0.98672586]
["bitfinex","ETHUSD",1770701729044,0.002,2068.5,2068.1,2.19556489]
["bitfinex","ETHUSD",1770701729986,0.002,2068.5,2068.1,1.20883903]
["bitfinex","ETHUSD",1770701730269,0.002,2068.5,2068.0,1.20889128]
["bitfinex","ETHUSD",1770701730670,0.002,2068.5,2067.9,1.20891068]
["bitfinex","ETHUSD",1770701730837,0.002,2068.5,2068.0,1.20988869]
["bitfinex","ETHUSD",1770701731041,0.002,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1770701736373,0.35551049,2068.3,2067.2,4.83733041]
["bitfinex","ETHUSD",1770701736571,0.35551049,2068.3,2067.4,1.20924413]
["bitfinex","ETHUSD",1770701736776,0.35551049,2068.3,2067.3,1.20926077]
["bitfinex","ETHUSD",1770701737083,0.35551049,2068.3,2067.4,1.20924285]
["bitfinex","ETHUSD",1770701738188,1.56229107,2068.2,2067.1,0.98672586]
["bitfinex","ETHUSD",1770701738483,1.56229107,2068.2,2067.2,1.20936532]
["bitfinex","ETHUSD",1770701738484,0.35351049,2068.1,2067.2,1.20936532]
["bitfinex","ETHUSD",1770701738983,0.35351049,2068.1,2067.0,1.20944977]
["bitfinex","ETHUSD",1770701739186,0.35351049,2068.1,2067.1,1.20942243]
["bitfinex","ETHUSD",1770701740182,4.83712232,2068.3,2067.2,0.98672586]
["bitfinex","ETHUSD",1770701740873,1.21072213,2068.3,2067.2,0.98672586]
["bitfinex","ETHUSD",1770701742076,0.35351049,2068.2,2066.8,0.98672586]
["bitfinex","ETHUSD",1770701742391,1.20883903,2068.1,2067.0,0.98672586]
["bitfinex","ETHUSD",1770701743392,0.35351049,2068.0,2066.7,0.98672586]
["bitfinex","ETHUSD",1770701743581,0.35351049,2068.0,2066.8,1.20955859]
["bitfinex","ETHUSD",1770701743956,0.35351049,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1770701744161,0.35351049,2068.0,2066.8,1.20955859]
["bitfinex","ETHUSD",1770701744459,1.20895594,2067.9,2067.1,0.001]
["bitfinex","ETHUSD",1770701744668,1.56246643,2067.9,2067.1,0.001]
["bitfinex","ETHUSD",1770701745862,1.20895594,2067.9,2067.1,0.001]
["bitfinex","ETHUSD",1770701746066,1.20895594,2067.9,2067.1,0.98772586]
["bitfinex","ETHUSD",1770701746391,0.002,2068.1,2067.2,2.19609118]
["bitfinex","ETHUSD",1770701756910,0.002,2068.1,2067.4,0.001]
["bitfinex","ETHUSD",1770701757090,1.21083903,2068.1,2067.4,0.001]
["bitfinex","ETHUSD",1770701757289,0.002,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1770701759474,0.35551049,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1770701760508,0.002,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1770701762317,0.002,2067.9,2067.4,0.98511168]
["bitfinex","ETHUSD",1770701762547,1.20837159,2068.9,2067.5,0.98411168]
["bitfinex","ETHUSD",1770701762691,0.04350453,2069.2,2067.8,0.98411168]
["bitfinex","ETHUSD",1770701762692,1.56176528,2069.2,2067.8,0.98411168]
["bitfinex","ETHUSD",1770701762893,1.20825479,2069.1,2067.8,0.98411168]
["bitfinex","ETHUSD",1770701763202,5.18637227,2069.2,2067.9,1.20895594]
["bitfinex","ETHUSD",1770701763203,4.83286178,2069.2,2067.9,1.20895594]
["bitfinex","ETHUSD",1770701763412,4.5871964,2069.3,2067.9,1.20895594]
["bitfinex","ETHUSD",1770701763413,3.379,2069.3,2068.0,0.98411168]
["bitfinex","ETHUSD",1770701763593,2.04716558,2069.5,2068.2,0.98411168]
["bitfinex","ETHUSD",1770701764022,1.69365509,2069.5,2068.2,0.98411168]
["bitfinex","ETHUSD",1770701764630,1.69365509,2069.5,2068.4,0.98411168]
["bitfinex","ETHUSD",1770701764996,1.20805509,2069.5,2068.4,0.98411168]
["bitfinex","ETHUSD",1770701765190,0.35351049,2069.8,2068.4,0.98411168]
["bitfinex","ETHUSD",1770701765390,1.20790452,2069.7,2068.6,0.98411168]
["bitfinex","ETHUSD",1770701766702,1.20787809,2069.8,2068.6,0.98411168]
["bitfinex","ETHUSD",1770701766899,0.04350453,2069.1,2068.1,1.20879658]
["bitfinex","ETHUSD",1770701767119,0.04350453,2069.1,2068.2,1.20875441]
["bitfinex","ETHUSD",1770701767320,1.20831319,2069.0,2068.2,1.20878058]
["bitfinex","ETHUSD",1770701767502,1.20831319,2069.0,2068.2,2.19289226]
["bitfinex","ETHUSD",1770701768033,0.04350453,2068.9,2068.2,0.98411168]
["bitfinex","ETHUSD",1770701769429,1.20843,2068.8,2067.9,1.208925]
["bitfinex","ETHUSD",1770701769620,1.20843,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1770701770010,1.21043,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1770701770202,0.002,2068.8,2068.3,0.98511168]
["bitfinex","ETHUSD",1770701771501,0.002,2068.8,2068.4,1.2086637]
["bitfinex","ETHUSD",1770701771828,0.002,2068.8,2068.3,2.19379882]
["bitfinex","ETHUSD",1770701772514,0.002,2068.8,2068.4,0.98411168]
["bitfinex","ETHUSD",1770701772712,1.20807963,2069.4,2068.4,0.98411168]
["bitfinex","ETHUSD",1770701773229,3.379,2069.9,2068.6,0.98411168]
["bitfinex","ETHUSD",1770701773430,1.20761279,2070.2,2068.8,0.98411168]
["bitfinex","ETHUSD",1770701773611,0.1373899,2070.3,2069.0,0.98411168]
["bitfinex","ETHUSD",1770701773813,1.34494458,2070.3,2069.2,0.98411168]
["bitfinex","ETHUSD",1770701774201,0.1373899,2070.3,2069.2,0.98411168]
["bitfinex","ETHUSD",1770701774407,1.34495009,2070.3,2069.2,0.98411168]
["bitfinex","ETHUSD",1770701774626,0.1373899,2070.3,2069.4,0.98411168]
["bitfinex","ETHUSD",1770701774926,0.1373899,2070.3,2069.6,0.98411168]
["bitfinex","ETHUSD",1770701775534,0.1373899,2070.3,2069.8,0.98411168]
["bitfinex","ETHUSD",1770701775846,1.34496918,2070.3,2069.5,0.98411168]
["bitfinex","ETHUSD",1770701776204,1.34496918,2070.3,2069.4,1.20805079]
["bitfinex","ETHUSD",1770701776403,1.34496918,2070.3,2069.2,5.81688494]
["bitfinex","ETHUSD",1770701776609,1.34496918,2070.3,2069.3,1.20809927]
["bitfinex","ETHUSD",1770701777041,1.34496918,2070.3,2069.2,0.98411168]
["bitfinex","ETHUSD",1770701777226,1.69847967,2070.3,2069.2,1.20814202]
["bitfinex","ETHUSD",1770701777531,1.69847967,2070.3,2069.0,4.58627035]
["bitfinex","ETHUSD",1770701778027,1.69847967,2070.3,2069.0,5.57038203]
["bitfinex","ETHUSD",1770701778830,1.34496918,2070.3,2069.1,0.98411168]
["bitfinex","ETHUSD",1770701779729,1.34496918,2070.3,2069.3,0.93015971]
["bitfinex","ETHUSD",1770701780525,0.1373899,2070.3,2069.3,0.93015971]
["bitfinex","ETHUSD",1770701780850,0.1373899,2070.3,2069.5,0.93015971]
["bitfinex","ETHUSD",1770701781410,3.378,2071.0,2069.7,0.95097801]
["bitfinex","ETHUSD",1770701781411,4.58518976,2071.0,2069.7,0.95097801]
["bitfinex","ETHUSD",1770701781831,4.58518976,2071.0,2069.8,1.20784616]
["bitfinex","ETHUSD",1770701782209,4.58518976,2071.0,2069.9,0.95097801]
["bitfinex","ETHUSD",1770701782427,0.39701502,2070.8,2069.6,2.15891116]
["bitfinex","ETHUSD",1770701782736,4.58518976,2071.0,2069.8,0.95097801]
["bitfinex","ETHUSD",1770701783031,0.002,2070.1,2069.8,0.95097801]
["bitfinex","ETHUSD",1770701783245,0.002,2070.3,2069.8,0.95097801]
["bitfinex","ETHUSD",1770701783806,0.002,2070.3,2069.8,2.15881311]
["bitfinex","ETHUSD",1770701784840,0.002,2070.3,2069.8,0.95097801]
["bitfinex","ETHUSD",1770701785020,0.002,2070.3,2069.6,1.20792763]
["bitfinex","ETHUSD",1770701785211,0.002,2070.3,2069.6,1.25142888]
["bitfinex","ETHUSD",1770701785412,0.002,2070.3,2069.8,1.25134915]
["bitfinex","ETHUSD",1770701785706,0.002,2070.3,2070.0,0.99448254]
["bitfinex","ETHUSD",1770701786039,0.002,2070.3,2070.1,1.20767112]
["bitfinex","ETHUSD",1770701786457,4.58518976,2071.0,2070.1,2.15864913]
["bitfinex","ETHUSD",1770701786745,4.58518976,2071.0,2070.1,2.20215366]
["bitfinex","ETHUSD",1770701786746,1.20718976,2071.0,2070.1,2.20215366]
["bitfinex","ETHUSD",1770701786917,0.02758969,2071.1,2070.2,0.95097801]
["bitfinex","ETHUSD",1770701787114,0.02758969,2071.1,2070.4,0.95097801]
["bitfinex","ETHUSD",1770701787920,0.02758969,2071.1,2070.3,0.04350453]
["bitfinex","ETHUSD",1770701787921,0.02758969,2071.1,2070.6,2.15835751]
["bitfinex","ETHUSD",1770701788352,5.18024588,2071.8,2070.6,2.15835751]
["bitfinex","ETHUSD",1770701788353,4.82578901,2072.4,2071.1,0.95097801]
["bitfinex","ETHUSD",1770701788527,5.1792995,2072.4,2071.1,0.95097801]
["bitfinex","ETHUSD",1770701788717,4.82578901,2072.4,2071.1,0.95097801]
["bitfinex","ETHUSD",1770701789032,4.82578901,2072.4,2071.3,0.95097801]
["bitfinex","ETHUSD",1770701789414,1.20633082,2072.4,2071.4,0.04350453]
["bitfinex","ETHUSD",1770701789615,1.23528482,2072.5,2071.6,0.95097801]
["bitfinex","ETHUSD",1770701790036,1.23528482,2072.5,2071.2,0.04350453]
["bitfinex","ETHUSD",1770701790037,1.23528482,2072.5,2071.3,2.15791619]
["bitfinex","ETHUSD",1770701790235,1.23528482,2072.5,2071.6,1.20678502]
["bitfinex","ETHUSD",1770701790447,1.23528482,2072.5,2071.6,2.15776303]
["bitfinex","ETHUSD",1770701790639,1.23528482,2072.5,2071.7,0.95097801]
["bitfinex","ETHUSD",1770701791518,1.23524444,2072.5,2071.7,0.95097801]
["bitfinex","ETHUSD",1770701791923,0.02896917,2072.5,2071.9,0.95097801]
["bitfinex","ETHUSD",1770701792323,1.23526313,2072.5,2071.9,0.95097801]
["bitfinex","ETHUSD",1770701792559,1.23526313,2072.5,2071.5,2.15782372]
["bitfinex","ETHUSD",1770701792726,1.23526313,2072.5,2071.7,2.15770642]
["bitfinex","ETHUSD",1770701793126,1.23526313,2072.5,2071.7,0.95097801]
["bitfinex","ETHUSD",1770701793324,1.23526313,2072.5,2071.7,2.15770933]
["bitfinex","ETHUSD",1770701793559,1.23526313,2072.5,2071.7,1.20673132]
["bitfinex","ETHUSD",1770701793856,1.23524503,2072.5,2071.8,0.95097801]
["bitfinex","ETHUSD",1770701794163,1.23524503,2072.5,2071.5,0.95097801]
["bitfinex","ETHUSD",1770701794326,1.23524503,2072.5,2071.5,2.15782874]
["bitfinex","ETHUSD",1770701794754,1.23524503,2072.5,2071.5,0.95097801]
["bitfinex","ETHUSD",1770701795233,1.23524503,2072.5,2071.2,0.95097801]
["bitfinex","ETHUSD",1770701795558,1.23524503,2072.5,2071.6,0.95097801]
["bitfinex","ETHUSD",1770701795735,1.58875552,2072.5,2071.3,2.15794945]
["bitfinex","ETHUSD",1770701795939,1.23524503,2072.5,2071.3,0.95097801]
["bitfinex","ETHUSD",1770701796134,1.23524503,2072.5,2071.6,1.20679667]
["bitfinex","ETHUSD",1770701796643,1.23524503,2072.5,2071.5,2.15779238]
["bitfinex","ETHUSD",1770701796958,1.23524503,2072.5,2071.6,0.95097801]
["bitfinex","ETHUSD",1770701796959,0.002,2072.3,2071.6,0.95097801]
["bitfinex","ETHUSD",1770701797857,0.002,2072.3,2071.8,0.99448254]
["bitfinex","ETHUSD",1770701798159,0.002,2072.3,2071.9,0.95097801]
["bitfinex","ETHUSD",1770701800262,0.35351049,2072.2,2071.6,0.04350453]
["bitfinex","ETHUSD",1770701800463,0.35351049,2072.2,2071.2,0.04350453]
["bitfinex","ETHUSD",1770701800464,0.04350453,2071.2,2069.8,0.0046248]
["bitfinex","ETHUSD",1770701800631,0.04350453,2070.6,2069.6,0.001]
["bitfinex","ETHUSD",1770701800829,0.1024,2070.6,2069.7,0.0046248]
["bitfinex","ETHUSD",1770701801157,0.1024,2070.6,2069.6,0.001]
["bitfinex","ETHUSD",1770701801158,0.33666561,2070.5,2069.6,0.001]
["bitfinex","ETHUSD",1770701801360,0.1024,2070.6,2069.6,1.20892772]
["bitfinex","ETHUSD",1770701801659,0.1024,2071.1,2069.9,1.20778481]
["bitfinex","ETHUSD",1770701802158,1.20708802,2071.1,2069.8,4.83134939]
["bitfinex","ETHUSD",1770701802336,1.20708802,2071.1,2069.8,1.20784616]
["bitfinex","ETHUSD",1770701802542,1.20708802,2071.1,2069.8,0.95097801]
["bitfinex","ETHUSD",1770701805030,1.10897485,2071.1,2069.9,1.20778781]
["bitfinex","ETHUSD",1770701805338,1.20679667,2071.6,2070.7,0.95097801]
["bitfinex","ETHUSD",1770701805536,1.20679667,2071.6,2070.3,0.95097801]
["bitfinex","ETHUSD",1770701805963,1.20679667,2071.6,2070.4,0.04350453]
["bitfinex","ETHUSD",1770701806261,1.20679667,2071.6,2070.5,0.95097801]
["bitfinex","ETHUSD",1770701807234,0.1024,2071.9,2070.7,0.95097801]
["bitfinex","ETHUSD",1770701807445,0.14590453,2071.9,2070.7,0.95097801]
["bitfinex","ETHUSD",1770701808446,1.03064338,2071.8,2070.5,1.2073991]
["bitfinex","ETHUSD",1770701808651,1.0306354,2071.7,2070.5,1.2073991]
["bitfinex","ETHUSD",1770701808859,0.4503015,2071.9,2070.5,1.2073991]
["bitfinex","ETHUSD",1770701809164,1.0306378,2071.8,2070.5,1.2073991]
["bitfinex","ETHUSD",1770701809346,1.20679667,2071.6,2070.4,0.95097801]
["bitfinex","ETHUSD",1770701809532,1.20679667,2071.6,2070.4,2.15846848]
["bitfinex","ETHUSD",1770701810067,1.20679667,2071.6,2070.5,0.96655829]
["bitfinex","ETHUSD",1770701810369,1.03180341,2071.5,2070.5,0.96655829]
["bitfinex","ETHUSD",1770701810670,1.20679667,2071.6,2070.7,0.001]
["bitfinex","ETHUSD",1770701810876,1.03172795,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1770701811036,1.03172795,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1770701811241,1.20679667,2071.6,2070.7,0.001]
["bitfinex","ETHUSD",1770701811466,1.20691319,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1770701813344,0.1024,2071.6,2070.7,0.001]
["bitfinex","ETHUSD",1770701813655,1.03209017,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1770701813963,1.03208945,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1770701814167,0.1024,2071.6,2070.7,0.001]
["bitfinex","ETHUSD",1770701814372,1.03208821,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1770701814571,1.03208821,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1770701814748,0.40679697,2071.6,2070.7,0.001]
["bitfinex","ETHUSD",1770701815064,1.03235787,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1770701815258,1.03235787,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1770701815435,1.20702974,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1770701817469,1.20691319,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1770701818151,4.5808882,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1770701818351,1.03292329,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1770701818551,4.5808882,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1770701818752,1.0328617,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1770701819044,4.5808882,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1770701819260,1.03319016,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1770701819567,4.5808882,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1770701819759,1.03323927,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1770701819954,4.5808882,2071.5,2070.7,0.96755829]
["bitfinex","ETHUSD",1770701820173,3.374,2071.5,2070.7,0.96755829]
["bitfinex","ETHUSD",1770701820759,4.58087028,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1770701821554,4.58087028,2071.5,2070.7,0.96755829]
["bitfinex","ETHUSD",1770701821867,4.58087028,2071.5,2070.7,2.17485618]
["bitfinex","ETHUSD",1770701822066,4.58087028,2071.5,2070.7,0.96755829]
["bitfinex","ETHUSD",1770701822367,3.374,2071.5,2070.8,0.96655829]
["bitfinex","ETHUSD",1770701822954,4.58087098,2071.5,2070.7,1.20831574]
["bitfinex","ETHUSD",1770701823873,4.58087098,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1770701824276,0.002,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1770701824578,0.002,2071.3,2070.9,0.96755829]
["bitfinex","ETHUSD",1770701825071,3.374,2071.5,2070.9,0.96755829]
["bitfinex","ETHUSD",1770701825556,1.20671693,2071.8,2070.9,0.96755829]
["bitfinex","ETHUSD",1770701825871,4.82634551,2072.0,2071.1,0.96655829]
["bitfinex","ETHUSD",1770701826084,1.0349362,2071.9,2071.1,0.96655829]
["bitfinex","ETHUSD",1770701826266,4.58252695,2072.1,2071.1,0.96655829]
["bitfinex","ETHUSD",1770701827969,1.03532625,2072.0,2071.1,2.17361286]
["bitfinex","ETHUSD",1770701828173,1.0353746,2071.9,2071.1,0.96655829]
["bitfinex","ETHUSD",1770701828363,4.58252695,2072.1,2071.1,0.96655829]
["bitfinex","ETHUSD",1770701828567,4.58252695,2072.1,2070.9,0.001]
["bitfinex","ETHUSD",1770701828568,1.0795785,2072.0,2070.9,0.001]
["bitfinex","ETHUSD",1770701828754,1.03607397,2071.9,2070.9,0.001]
["bitfinex","ETHUSD",1770701829293,6.84427478,2072.0,2070.9,0.001]
["bitfinex","ETHUSD",1770701829294,8.28714572,2071.8,2070.9,0.001]
["bitfinex","ETHUSD",1770701829575,2.74684422,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1770701829750,1.03607397,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1770701829953,1.20685493,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1770701830152,1.03607397,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1770701830583,1.03607397,2071.4,2070.9,0.96755829]
["bitfinex","ETHUSD",1770701830953,1.20683535,2071.6,2070.9,0.96755829]
["bitfinex","ETHUSD",1770701831156,1.03849401,2071.5,2070.9,0.96755829]
["bitfinex","ETHUSD",1770701831381,1.03849401,2071.4,2070.9,0.96755829]
["bitfinex","ETHUSD",1770701831682,1.03849401,2071.3,2070.9,0.96755829]
["bitfinex","ETHUSD",1770701831976,1.20683535,2071.6,2070.9,0.96755829]
["bitfinex","ETHUSD",1770701832282,1.20691319,2071.4,2070.9,0.96755829]
["bitfinex","ETHUSD",1770701832502,1.03964114,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1770701832701,1.03964114,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1770701832856,1.03964114,2071.1,2070.7,0.96755829]
["bitfinex","ETHUSD",1770701833173,1.20691319,2071.4,2070.7,0.96755829]
["bitfinex","ETHUSD",1770701833349,1.03999944,2071.3,2070.8,2.17381654]
["bitfinex","ETHUSD",1770701833554,1.03999944,2071.2,2070.8,2.17381654]
["bitfinex","ETHUSD",1770701833762,1.03999944,2071.1,2070.8,0.96655829]
["bitfinex","ETHUSD",1770701833957,1.20691319,2071.4,2070.8,2.17382094]
["bitfinex","ETHUSD",1770701834172,1.0402273,2071.3,2070.8,2.17382094]
["bitfinex","ETHUSD",1770701834483,2.24726412,2071.2,2070.8,0.96655829]
["bitfinex","ETHUSD",1770701834664,1.20695857,2071.4,2070.8,2.17381468]
["bitfinex","ETHUSD",1770701834981,1.04029938,2071.3,2070.8,2.17381468]
["bitfinex","ETHUSD",1770701835176,1.20695857,2071.4,2070.8,0.96655829]
["bitfinex","ETHUSD",1770701835177,1.04029938,2071.2,2070.8,0.96655829]
["bitfinex","ETHUSD",1770701835379,1.04024125,2071.1,2070.8,0.96655829]
["bitfinex","ETHUSD",1770701835585,1.20695857,2071.4,2070.8,0.96655829]
["bitfinex","ETHUSD",1770701835784,1.04024144,2071.3,2070.8,0.96655829]
["bitfinex","ETHUSD",1770701836080,1.04024144,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1770701836269,1.04024144,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1770701836494,1.20703122,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1770701836680,1.04023961,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1770701836884,1.20703122,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1770701837183,1.04022945,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1770701837378,1.20703122,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1770701837589,1.0402512,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1770701837782,1.0402512,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1770701838089,1.20703122,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1770701838256,1.04017672,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1770701838454,2.24732302,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1770701838658,1.04012628,2070.9,2070.2,0.96655829]
["bitfinex","ETHUSD",1770701838860,1.04012628,2070.8,2070.2,2.17416318]
["bitfinex","ETHUSD",1770701839084,1.2071463,2071.0,2070.2,2.17415993]
["bitfinex","ETHUSD",1770701839257,1.04005764,2070.9,2070.2,2.17415993]
["bitfinex","ETHUSD",1770701839455,1.04005764,2070.8,2070.2,2.17415993]
["bitfinex","ETHUSD",1770701839660,1.71077025,2071.5,2070.6,0.96371356]
["bitfinex","ETHUSD",1770701839859,2.56615538,2071.7,2070.6,0.96371356]
["bitfinex","ETHUSD",1770701839860,1.04019324,2071.4,2070.6,0.96371356]
["bitfinex","ETHUSD",1770701840084,1.04022225,2071.3,2070.6,0.96371356]
["bitfinex","ETHUSD",1770701840262,1.20683913,2071.6,2070.6,0.96371356]
["bitfinex","ETHUSD",1770701840458,1.20691319,2071.4,2070.8,0.96371356]
["bitfinex","ETHUSD",1770701840659,1.20689556,2071.5,2070.8,0.96371356]
["bitfinex","ETHUSD",1770701840856,1.04027788,2071.4,2070.8,0.96371356]
["bitfinex","ETHUSD",1770701841094,1.20689556,2071.5,2070.8,0.96371356]
["bitfinex","ETHUSD",1770701841292,1.04027231,2071.4,2070.8,0.96371356]
["bitfinex","ETHUSD",1770701841495,1.20689556,2071.5,2070.8,0.96371356]
["bitfinex","ETHUSD",1770701841661,1.04034526,2071.4,2070.8,0.96371356]
["bitfinex","ETHUSD",1770701841986,1.20683337,2071.6,2070.8,0.96371356]
["bitfinex","ETHUSD",1770701842193,1.04040556,2071.5,2070.8,0.96371356]
["bitfinex","ETHUSD",1770701842388,2.24734819,2071.4,2070.8,0.96371356]
["bitfinex","ETHUSD",1770701842588,1.04040892,2071.3,2070.8,0.96371356]
["bitfinex","ETHUSD",1770701842811,1.20694263,2071.4,2070.8,0.96371356]
["bitfinex","ETHUSD",1770701843122,1.04040844,2071.3,2070.8,0.96371356]
["bitfinex","ETHUSD",1770701843328,1.20694263,2071.4,2070.8,0.96371356]
["bitfinex","ETHUSD",1770701843494,1.04050585,2071.3,2070.8,0.96371356]
["bitfinex","ETHUSD",1770701843811,1.20694263,2071.4,2070.8,0.96371356]
["bitfinex","ETHUSD",1770701843977,1.04051379,2071.3,2070.8,0.96371356]
["bitfinex","ETHUSD",1770701844179,1.20694263,2071.4,2070.8,0.96371356]
["bitfinex","ETHUSD",1770701844385,1.04055424,2071.3,2070.8,0.96371356]
["bitfinex","ETHUSD",1770701844590,4.82672271,2071.8,2070.8,0.96371356]
["bitfinex","ETHUSD",1770701844793,1.04055184,2071.7,2070.8,0.96371356]
["bitfinex","ETHUSD",1770701844988,1.04055184,2071.6,2070.8,0.96371356]
["bitfinex","ETHUSD",1770701845309,1.04055184,2071.5,2070.8,0.96371356]
["bitfinex","ETHUSD",1770701845508,1.04055184,2071.4,2070.8,0.96371356]
["bitfinex","ETHUSD",1770701845684,1.04055184,2071.3,2070.8,2.17096851]
["bitfinex","ETHUSD",1770701845884,3.374,2071.7,2070.8,2.17096851]
["bitfinex","ETHUSD",1770701846110,1.04066104,2071.6,2070.9,0.90810691]
["bitfinex","ETHUSD",1770701846408,1.04066104,2071.5,2070.9,0.90810691]
["bitfinex","ETHUSD",1770701846575,1.04066104,2071.4,2070.9,0.90810691]
["bitfinex","ETHUSD",1770701846780,1.04066104,2071.3,2070.9,0.90810691]
["bitfinex","ETHUSD",1770701847083,1.20685493,2071.5,2070.9,0.90810691]
["bitfinex","ETHUSD",1770701847287,1.04080899,2071.4,2070.9,0.90810691]
["bitfinex","ETHUSD",1770701847598,1.04080899,2071.3,2070.9,0.90810691]
["bitfinex","ETHUSD",1770701847808,1.20685493,2071.5,2070.9,0.90810691]
["bitfinex","ETHUSD",1770701848119,1.04093964,2071.4,2070.9,0.90810691]
["bitfinex","ETHUSD",1770701848409,1.04093964,2071.3,2070.9,2.11530071]
["bitfinex","ETHUSD",1770701848706,1.20685493,2071.5,2070.9,2.11529806]
["bitfinex","ETHUSD",1770701848904,2.24794566,2071.4,2070.9,0.90810691]
["bitfinex","ETHUSD",1770701849204,1.04103082,2071.3,2070.9,0.90810691]
["bitfinex","ETHUSD",1770701849592,1.04103082,2071.3,2070.9,2.11530636]
["bitfinex","ETHUSD",1770701849906,1.20684051,2071.6,2071.0,0.90810691]
["bitfinex","ETHUSD",1770701850112,1.04111761,2071.5,2071.0,0.90810691]
["bitfinex","ETHUSD",1770701850403,1.04111761,2071.4,2071.0,0.90810691]
["bitfinex","ETHUSD",1770701850609,1.04111761,2071.3,2071.0,0.90810691]
["bitfinex","ETHUSD",1770701850906,2.24826695,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1770701851113,1.20703521,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1770701852489,1.04119519,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1770701852828,1.20685493,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1770701853000,1.04120188,2071.4,2070.9,0.90910691]
["bitfinex","ETHUSD",1770701853185,1.04120188,2071.3,2070.9,0.90910691]
["bitfinex","ETHUSD",1770701853385,1.04120188,2071.2,2070.9,0.90910691]
["bitfinex","ETHUSD",1770701853581,1.04120188,2071.1,2070.9,0.90910691]
["bitfinex","ETHUSD",1770701853809,4.82719717,2071.6,2070.9,0.90910691]
["bitfinex","ETHUSD",1770701854026,1.04119757,2071.5,2070.9,0.90910691]
["bitfinex","ETHUSD",1770701854214,1.04119757,2071.4,2070.9,0.90910691]
["bitfinex","ETHUSD",1770701854383,1.04119757,2071.3,2070.9,0.90910691]
["bitfinex","ETHUSD",1770701854589,1.04119757,2071.2,2070.9,0.90910691]
["bitfinex","ETHUSD",1770701854915,1.04119757,2071.1,2070.9,0.90910691]
["bitfinex","ETHUSD",1770701855086,4.82719717,2071.6,2070.9,0.90910691]
["bitfinex","ETHUSD",1770701855282,1.04117665,2071.5,2070.9,0.90910691]
["bitfinex","ETHUSD",1770701855613,1.04117665,2071.4,2071.0,0.90810691]
["bitfinex","ETHUSD",1770701855812,1.04117665,2071.3,2071.0,0.90810691]
["bitfinex","ETHUSD",1770701856111,4.82719717,2071.6,2071.0,0.90810691]
["bitfinex","ETHUSD",1770701856297,1.04123311,2071.5,2071.0,0.90810691]
["bitfinex","ETHUSD",1770701856492,1.04123311,2071.4,2071.0,0.90810691]
["bitfinex","ETHUSD",1770701856806,1.04123311,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1770701857011,1.20696541,2071.4,2070.9,0.90910691]
["bitfinex","ETHUSD",1770701857182,1.04121781,2071.3,2070.9,0.90910691]
["bitfinex","ETHUSD",1770701857387,1.04121781,2071.2,2071.0,0.90810691]
["bitfinex","ETHUSD",1770701857601,1.20691807,2071.4,2071.0,0.90810691]
["bitfinex","ETHUSD",1770701857903,1.04191319,2071.3,2071.0,0.90810691]
["bitfinex","ETHUSD",1770701858090,1.20682242,2071.6,2071.0,0.90810691]
["bitfinex","ETHUSD",1770701858290,1.04199614,2071.5,2071.0,0.90810691]
["bitfinex","ETHUSD",1770701858490,1.04199614,2071.4,2071.0,0.90810691]
["bitfinex","ETHUSD",1770701858696,1.04199614,2071.3,2071.0,0.90810691]
["bitfinex","ETHUSD",1770701858902,2.56815538,2071.9,2071.0,0.90810691]
["bitfinex","ETHUSD",1770701859101,1.04221194,2071.8,2071.2,0.90810691]
["bitfinex","ETHUSD",1770701859325,0.002,2071.9,2071.2,0.90810691]
["bitfinex","ETHUSD",1770701859485,1.04157168,2071.8,2071.2,0.90810691]
["bitfinex","ETHUSD",1770701859814,0.002,2071.9,2071.2,0.90810691]
["bitfinex","ETHUSD",1770701861502,0.002,2071.9,2071.3,0.90810691]
["bitfinex","ETHUSD",1770701863429,0.002,2071.7,2070.9,0.90910691]
["bitfinex","ETHUSD",1770701863590,0.002,2071.7,2071.0,0.90810691]
["bitfinex","ETHUSD",1770701866418,0.002,2071.7,2071.1,0.90810691]
["bitfinex","ETHUSD",1770701871804,0.002,2071.7,2071.2,0.99966286]
["bitfinex","ETHUSD",1770701872923,0.002,2071.7,2071.3,0.99966286]
["bitfinex","ETHUSD",1770701876325,0.002,2071.5,2071.3,0.99966286]
["bitfinex","ETHUSD",1770701881806,0.002,2071.5,2071.1,0.99966286]
["bitfinex","ETHUSD",1770701882828,0.002,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1770701882829,0.002,2071.5,2070.9,1.00066286]
["bitfinex","ETHUSD",1770701883528,0.002,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1770701884117,0.002,2071.5,2070.9,1.00066286]
["bitfinex","ETHUSD",1770701886632,0.002,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1770701887826,0.002,2071.5,2071.0,0.99966286]
["bitfinex","ETHUSD",1770701889745,0.002,2071.5,2070.9,1.00066286]
["bitfinex","ETHUSD",1770701892230,0.002,2071.5,2071.0,0.99966286]
["bitfinex","ETHUSD",1770701896141,0.002,2071.5,2071.1,0.99966286]
["bitfinex","ETHUSD",1770701897254,0.002,2071.5,2071.2,0.99966286]
["bitfinex","ETHUSD",1770701898118,0.004,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1770701898431,6.03297558,2072.2,2071.4,0.99966286]
["bitfinex","ETHUSD",1770701898618,6.03297558,2072.2,2070.9,0.001]
["bitfinex","ETHUSD",1770701898619,0.30439697,2072.1,2071.2,0.99966286]
["bitfinex","ETHUSD",1770701900242,0.002,2071.9,2071.2,0.99966286]
["bitfinex","ETHUSD",1770701902220,0.002,2071.9,2071.3,0.9340573]
["bitfinex","ETHUSD",1770701905761,0.002,2071.9,2071.4,0.9340573]
["bitfinex","ETHUSD",1770701906450,0.002,2071.9,2071.2,0.9340573]
["bitfinex","ETHUSD",1770701906839,0.002,2071.9,2071.2,2.14107513]
["bitfinex","ETHUSD",1770701907045,0.002,2071.9,2071.3,0.9340573]
["bitfinex","ETHUSD",1770701909039,0.002,2071.9,2071.4,0.9340573]
["bitfinex","ETHUSD",1770701911048,0.002,2071.9,2071.6,0.9340573]
["bitfinex","ETHUSD",1770701911245,4.57937644,2072.4,2071.8,0.9340573]
["bitfinex","ETHUSD",1770701912976,0.30639697,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1770701913143,0.002,2071.7,2071.5,0.9350573]
["bitfinex","ETHUSD",1770701913337,6.03297558,2072.2,2071.5,0.9350573]
["bitfinex","ETHUSD",1770701913567,4.57937644,2072.4,2071.6,0.9340573]
["bitfinex","ETHUSD",1770701913768,0.002,2071.9,2071.6,0.9340573]
["bitfinex","ETHUSD",1770701914968,0.002,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1770701917274,0.002,2071.9,2071.5,0.9350573]
["bitfinex","ETHUSD",1770701918280,1.20633082,2072.4,2071.6,0.9340573]
["bitfinex","ETHUSD",1770701918463,1.0393206,2072.3,2071.6,0.9340573]
["bitfinex","ETHUSD",1770701918668,1.20633082,2072.4,2071.6,0.9340573]
["bitfinex","ETHUSD",1770701918876,1.03932824,2072.3,2071.6,0.9340573]
["bitfinex","ETHUSD",1770701919185,0.30639697,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1770701919351,6.03297558,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1770701919546,1.03933583,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1770701920548,3.373,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1770701920750,1.03991036,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1770701920949,1.03991036,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1770701921154,1.20662194,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1770701921362,1.04010743,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1770701921559,7.23959752,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1770701921758,1.04014338,2071.8,2071.2,0.9340573]
["bitfinex","ETHUSD",1770701921981,1.04014338,2071.7,2071.2,0.9340573]
["bitfinex","ETHUSD",1770701922183,1.04014338,2071.6,2071.2,0.9340573]
["bitfinex","ETHUSD",1770701922364,7.23959752,2071.9,2071.2,0.9340573]
["bitfinex","ETHUSD",1770701922564,1.04024846,2071.8,2071.2,0.9340573]
["bitfinex","ETHUSD",1770701922755,1.04024846,2071.7,2071.2,0.9340573]
["bitfinex","ETHUSD",1770701922954,1.04024846,2071.6,2071.2,0.9340573]
["bitfinex","ETHUSD",1770701923156,1.20673842,2071.7,2071.2,0.9340573]
["bitfinex","ETHUSD",1770701923476,1.04039053,2071.6,2071.2,0.9340573]
["bitfinex","ETHUSD",1770701923677,1.20673842,2071.7,2071.2,0.9340573]
["bitfinex","ETHUSD",1770701923983,1.04038858,2071.6,2071.2,0.9340573]
["bitfinex","ETHUSD",1770701924154,1.20673842,2071.7,2071.2,0.9340573]
["bitfinex","ETHUSD",1770701924351,1.04055175,2071.6,2071.2,0.9340573]
["bitfinex","ETHUSD",1770701924557,1.20673842,2071.7,2071.2,0.9340573]
["bitfinex","ETHUSD",1770701924882,1.04051391,2071.6,2071.2,0.9340573]
["bitfinex","ETHUSD",1770701925086,1.20673842,2071.7,2071.2,0.9340573]
["bitfinex","ETHUSD",1770701925285,1.20685493,2071.5,2071.2,0.9340573]
["bitfinex","ETHUSD",1770701925962,1.20668018,2071.8,2071.2,0.9340573]
["bitfinex","ETHUSD",1770701926165,1.04063102,2071.7,2071.2,0.9340573]
["bitfinex","ETHUSD",1770701926362,1.04063102,2071.6,2071.2,0.9340573]
["bitfinex","ETHUSD",1770701926684,1.20668018,2071.8,2071.2,0.9340573]
["bitfinex","ETHUSD",1770701926885,1.04079535,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1770701927066,1.04079535,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1770701927264,0.002,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1770701927467,1.04078228,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1770701927769,0.002,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1770701927958,1.04079845,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1770701928158,0.002,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1770701928885,7.07365843,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1770701929106,4.41368285,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1770701929382,1.20697146,2071.3,2070.9,0.9350573]
["bitfinex","ETHUSD",1770701930175,3.373,2071.5,2070.9,0.9350573]
["bitfinex","ETHUSD",1770701930176,4.57987715,2071.5,2070.9,0.9350573]
["bitfinex","ETHUSD",1770701930379,1.20682872,2071.6,2070.9,0.9350573]
["bitfinex","ETHUSD",1770701931370,1.20682872,2071.6,2071.0,0.92197032]
["bitfinex","ETHUSD",1770701933663,3.375,2071.7,2071.1,0.92197032]
["bitfinex","ETHUSD",1770701933883,4.58174024,2071.7,2071.1,0.92197032]
["bitfinex","ETHUSD",1770701935481,3.375,2071.7,2071.1,0.92197032]
["bitfinex","ETHUSD",1770701935787,3.375,2071.7,2071.3,0.92197032]
["bitfinex","ETHUSD",1770701936899,4.58175244,2071.7,2071.3,0.92197032]
["bitfinex","ETHUSD",1770701940885,4.58175244,2071.7,2071.0,0.92197032]
["bitfinex","ETHUSD",1770701941072,7.07278628,2071.6,2071.0,0.92197032]
["bitfinex","ETHUSD",1770701941273,4.88814941,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1770701941474,0.002,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1770701941974,0.002,2071.5,2071.2,0.92297032]
["bitfinex","ETHUSD",1770701942813,0.002,2071.9,2071.3,0.96547485]
["bitfinex","ETHUSD",1770701943097,1.20642141,2072.3,2071.3,0.96547485]
["bitfinex","ETHUSD",1770701943895,1.20633082,2072.4,2071.3,0.96547485]
["bitfinex","ETHUSD",1770701944090,1.20633082,2072.4,2071.5,0.92197032]
["bitfinex","ETHUSD",1770701944979,1.04004798,2072.3,2071.5,0.92197032]
["bitfinex","ETHUSD",1770701945177,1.20633082,2072.4,2071.5,0.92197032]
["bitfinex","ETHUSD",1770701945379,1.23527129,2072.5,2071.5,0.92197032]
["bitfinex","ETHUSD",1770701945584,1.03971567,2072.4,2071.5,0.92197032]
["bitfinex","ETHUSD",1770701945902,1.23527129,2072.5,2071.5,0.92197032]
["bitfinex","ETHUSD",1770701946098,1.23527129,2072.5,2071.7,0.92197032]
["bitfinex","ETHUSD",1770701946989,0.02896917,2072.5,2071.7,0.92197032]
["bitfinex","ETHUSD",1770701948182,0.02896917,2072.5,2071.9,0.92197032]
["bitfinex","ETHUSD",1770701948385,0.33736614,2073.6,2072.3,0.92197032]
["bitfinex","ETHUSD",1770701948700,7.07080543,2073.5,2072.3,0.92197032]
["bitfinex","ETHUSD",1770701949006,1.37518877,2073.4,2072.3,0.92197032]
["bitfinex","ETHUSD",1770701949192,6.0329828,2073.2,2072.3,0.92197032]
["bitfinex","ETHUSD",1770701949399,6.0329828,2072.9,2072.3,0.92197032]
["bitfinex","ETHUSD",1770701949585,6.0329828,2072.9,2072.0,0.92197032]
["bitfinex","ETHUSD",1770701949902,0.33736614,2073.3,2072.0,0.92197032]
["bitfinex","ETHUSD",1770701950102,6.0329828,2073.1,2072.0,0.92197032]
["bitfinex","ETHUSD",1770701950409,1.20598166,2073.0,2072.2,0.92197032]
["bitfinex","ETHUSD",1770701952290,1.20598166,2073.0,2072.3,0.92197032]
["bitfinex","ETHUSD",1770701953981,1.20598166,2073.0,2071.8,6.0329828]
["bitfinex","ETHUSD",1770701953982,0.33736614,2072.3,2070.7,0.04350453]
["bitfinex","ETHUSD",1770701954182,1.20720459,2070.9,2070.0,661.09267102]
["bitfinex","ETHUSD",1770701954383,6.0329828,2070.1,2070.0,643.57775907]
["bitfinex","ETHUSD",1770701954598,10.43899564,2070.1,2070.0,630.29855823]
["bitfinex","ETHUSD",1770701954800,10.43899564,2070.1,2070.0,611.7048274]
["bitfinex","ETHUSD",1770701954999,4.40601284,2070.1,2070.0,596.71766755]
["bitfinex","ETHUSD",1770701955193,6.98639694,2070.1,2070.0,510.260363]
["bitfinex","ETHUSD",1770701955411,6.98639694,2070.1,2070.0,509.21811685]
["bitfinex","ETHUSD",1770701955796,4.40601284,2070.1,2070.0,509.21811685]
["bitfinex","ETHUSD",1770701956013,4.40601284,2070.1,2070.0,494.23753122]
["bitfinex","ETHUSD",1770701956219,6.67451273,2070.1,2070.0,396.13082875]
["bitfinex","ETHUSD",1770701956424,6.12359588,2070.1,2070.0,361.10820712]
["bitfinex","ETHUSD",1770701956642,6.12359588,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1770701956643,638.89179288,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1770701956811,641.21373323,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1770701957012,1.03401284,2069.9,2069.0,1.0]
["bitfinex","ETHUSD",1770701957213,640.17972039,2070.0,2069.0,1.0]
["bitfinex","ETHUSD",1770701957214,1.03401284,2069.8,2069.1,1.25175483]
["bitfinex","ETHUSD",1770701957421,638.89179288,2070.0,2069.1,1.25175483]
["bitfinex","ETHUSD",1770701957598,1.02850325,2069.9,2069.1,1.25175483]
["bitfinex","ETHUSD",1770701957796,638.89179288,2070.0,2069.1,0.04350453]
["bitfinex","ETHUSD",1770701958000,1.02850237,2069.9,2069.1,0.04350453]
["bitfinex","ETHUSD",1770701958329,1.02850237,2069.9,2069.6,0.002]
["bitfinex","ETHUSD",1770701959405,638.89179288,2070.0,2069.6,0.002]
["bitfinex","ETHUSD",1770701960530,646.15139019,2070.0,2069.6,0.002]
["bitfinex","ETHUSD",1770701963405,638.89179288,2070.0,2069.7,0.04350453]
["bitfinex","ETHUSD",1770701963731,638.89079288,2070.0,2069.6,7.18297463]
["bitfinex","ETHUSD",1770701964704,638.89079288,2070.0,2069.7,0.04350453]
["bitfinex","ETHUSD",1770701965717,550.5083111,2070.0,2069.9,7.18197463]
["bitfinex","ETHUSD",1770701966243,473.01873807,2070.0,2069.9,7.18197463]
["bitfinex","ETHUSD",1770701967232,394.38768654,2070.0,2069.9,7.18197463]
["bitfinex","ETHUSD",1770701967432,394.38768654,2070.0,2069.9,8.38976244]
["bitfinex","ETHUSD",1770701967651,394.38768654,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1770701968235,394.38968654,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1770701969716,394.38968654,2070.0,2069.8,7.18297463]
["bitfinex","ETHUSD",1770701970243,289.87259849,2070.0,2069.9,1.20778781]
["bitfinex","ETHUSD",1770701970547,289.87259849,2070.0,2069.8,8.3907813]
["bitfinex","ETHUSD",1770701970853,289.87259849,2070.0,2069.4,4.8320935]
["bitfinex","ETHUSD",1770701970854,7.05257242,2067.9,2066.4,0.001]
["bitfinex","ETHUSD",1770701971047,7.05257242,2067.5,2065.5,0.04450453]
["bitfinex","ETHUSD",1770701971232,0.2335703,2066.9,2065.5,0.001]
["bitfinex","ETHUSD",1770701971408,11.77169564,2066.8,2065.5,0.001]
["bitfinex","ETHUSD",1770701971608,0.04350453,2066.0,2065.6,1.21029843]
["bitfinex","ETHUSD",1770701971914,3.41850453,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1770701972407,0.04350453,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1770701972814,0.04350453,2066.2,2065.5,7.18297463]
["bitfinex","ETHUSD",1770701973056,5.22998184,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1770701976645,5.22998184,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1770701976840,3.376,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1770701976841,5.22998184,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1770701977340,5.22998184,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1770701980245,5.22998184,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1770701980447,0.002,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1770701980622,0.002,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1770701980818,5.22898184,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1770701981746,5.22898184,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1770701982845,0.1044,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1770701983054,5.22798184,2065.6,2065.0,7.18297463]
["bitfinex","ETHUSD",1770701983224,0.002,2065.8,2065.0,7.18297463]
["bitfinex","ETHUSD",1770701984836,0.002,2065.8,2065.2,7.18197463]
["bitfinex","ETHUSD",1770701986850,0.002,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1770701988749,0.002,2065.8,2065.3,8.39245252]
["bitfinex","ETHUSD",1770701993457,0.002,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1770701996153,0.002,2065.8,2065.5,9.12685637]
["bitfinex","ETHUSD",1770701996852,0.002,2065.8,2065.5,9.05864477]
["bitfinex","ETHUSD",1770701997433,0.002,2065.8,2065.5,8.99044563]
["bitfinex","ETHUSD",1770701998056,0.002,2065.8,2065.6,1.21030209]
["bitfinex","ETHUSD",1770701998247,0.002,2066.0,2065.6,10.33615846]
["bitfinex","ETHUSD",1770702000263,1.27580082,2065.8,2065.6,3.79376748]
["bitfinex","ETHUSD",1770702000447,1.1174049,2065.8,2065.6,5.00406957]
["bitfinex","ETHUSD",1770702001059,3.40213553,2066.3,2065.6,5.00406957]
["bitfinex","ETHUSD",1770702001255,4.25266942,2066.5,2065.6,5.00406957]
["bitfinex","ETHUSD",1770702001456,6.05134282,2066.8,2065.6,5.0475741]
["bitfinex","ETHUSD",1770702001678,0.002,2066.9,2066.1,9.12585637]
["bitfinex","ETHUSD",1770702001867,0.002,2066.9,2066.3,9.12585637]
["bitfinex","ETHUSD",1770702002270,2.0808205,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1770702002570,8.5289262,2067.5,2066.4,1.20983352]
["bitfinex","ETHUSD",1770702002745,9.73811923,2067.5,2066.4,1.20983352]
["bitfinex","ETHUSD",1770702003064,9.73811923,2067.5,2065.1,5.09]
["bitfinex","ETHUSD",1770702003265,9.73811923,2067.5,2066.4,1.20983352]
["bitfinex","ETHUSD",1770702003474,8.5289262,2067.1,2066.0,1.21006639]
["bitfinex","ETHUSD",1770702004788,8.5289262,2066.8,2065.7,1.2102435]
["bitfinex","ETHUSD",1770702006865,8.5289262,2066.8,2065.7,1.14885306]
["bitfinex","ETHUSD",1770702007471,9.73853127,2066.8,2065.7,1.14885306]
["bitfinex","ETHUSD",1770702007768,8.5289262,2066.8,2065.7,1.14885306]
["bitfinex","ETHUSD",1770702008071,8.5289262,2066.8,2065.7,10.31821396]
["bitfinex","ETHUSD",1770702009061,0.82115812,2066.7,2065.7,10.27470943]
["bitfinex","ETHUSD",1770702009377,0.82115812,2066.7,2065.7,10.31821396]
["bitfinex","ETHUSD",1770702009675,0.82115812,2066.7,2065.7,10.27470943]
["bitfinex","ETHUSD",1770702016174,9.35008432,2066.7,2065.7,10.27470943]
["bitfinex","ETHUSD",1770702016877,9.35008432,2066.7,2065.7,10.21945804]
["bitfinex","ETHUSD",1770702017170,1.03526153,2066.6,2065.7,10.21945804]
["bitfinex","ETHUSD",1770702017361,9.35008432,2066.7,2065.7,10.21945804]
["bitfinex","ETHUSD",1770702017566,1.03531486,2066.6,2065.7,10.21945804]
["bitfinex","ETHUSD",1770702017767,9.35008432,2066.7,2065.7,10.21945804]
["bitfinex","ETHUSD",1770702017963,1.03529293,2066.6,2065.7,10.21945804]
["bitfinex","ETHUSD",1770702018161,9.35008432,2066.7,2065.7,10.21945804]
["bitfinex","ETHUSD",1770702018379,1.03541494,2066.6,2065.7,10.21945804]
["bitfinex","ETHUSD",1770702018684,9.35008432,2066.7,2065.7,10.21945804]
["bitfinex","ETHUSD",1770702018853,1.03541748,2066.6,2065.7,10.21945804]
["bitfinex","ETHUSD",1770702019053,9.35008432,2066.7,2065.9,0.001]
["bitfinex","ETHUSD",1770702019253,1.03546445,2066.6,2065.9,1.21112633]
["bitfinex","ETHUSD",1770702019478,9.35008432,2066.7,2065.9,1.21112633]
["bitfinex","ETHUSD",1770702019674,13.09033145,2066.6,2065.9,0.001]
["bitfinex","ETHUSD",1770702019878,12.05279548,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1770702020051,12.05279548,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1770702020553,13.08821026,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1770702020780,12.05279548,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1770702021081,13.08811703,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1770702021251,12.05279548,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1770702022749,0.82115812,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1770702025658,0.76941487,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1770702026987,13.12643035,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770702027290,13.12643035,2065.8,2065.1,1.21154129]
["bitfinex","ETHUSD",1770702027679,16.50843035,2065.8,2065.1,1.21154129]
["bitfinex","ETHUSD",1770702028188,16.50843035,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770702028369,12.35701548,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1770702031715,0.76941487,2065.6,2065.1,12.08039588]
["bitfinex","ETHUSD",1770702032274,0.76941487,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1770702032471,0.002,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1770702034012,3.382,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1770702034508,3.382,2065.8,2065.3,12.08039588]
["bitfinex","ETHUSD",1770702034890,2.33701233,2065.8,2065.3,12.08039588]
["bitfinex","ETHUSD",1770702035293,0.002,2065.9,2065.3,12.08039588]
["bitfinex","ETHUSD",1770702035779,0.002,2065.9,2065.4,1.21041928]
["bitfinex","ETHUSD",1770702037598,0.002,2065.9,2065.4,13.28981516]
["bitfinex","ETHUSD",1770702041411,0.1044,2066.6,2065.5,12.07939588]
["bitfinex","ETHUSD",1770702041412,12.35701548,2066.5,2065.5,12.07939588]
["bitfinex","ETHUSD",1770702042198,12.35701548,2066.5,2065.6,13.28969797]
["bitfinex","ETHUSD",1770702042402,13.5668281,2066.5,2065.5,1.21032021]
["bitfinex","ETHUSD",1770702042716,12.35701548,2066.3,2065.5,1.21032021]
["bitfinex","ETHUSD",1770702042910,13.5668281,2066.5,2065.5,13.28971609]
["bitfinex","ETHUSD",1770702043112,1.03503349,2066.4,2065.5,13.28971609]
["bitfinex","ETHUSD",1770702043296,13.5668281,2066.5,2065.5,13.28971609]
["bitfinex","ETHUSD",1770702043497,1.03524152,2066.4,2065.5,13.28971609]
["bitfinex","ETHUSD",1770702043697,12.35701548,2066.5,2065.5,13.28971609]
["bitfinex","ETHUSD",1770702044009,1.03524031,2066.4,2065.5,13.28971609]
["bitfinex","ETHUSD",1770702044217,12.35701548,2066.4,2065.5,13.28971609]
["bitfinex","ETHUSD",1770702045483,12.35701548,2066.4,2065.6,12.08039588]
["bitfinex","ETHUSD",1770702045688,0.002,2066.3,2065.6,12.08039588]
["bitfinex","ETHUSD",1770702046121,0.002,2066.6,2065.9,0.04350453]
["bitfinex","ETHUSD",1770702046301,0.002,2066.6,2066.1,12.07939588]
["bitfinex","ETHUSD",1770702047117,0.002,2066.6,2066.2,1.20995063]
["bitfinex","ETHUSD",1770702047803,0.002,2066.6,2066.2,13.28934651]
["bitfinex","ETHUSD",1770702048006,0.002,2066.6,2066.2,1.20995063]
["bitfinex","ETHUSD",1770702048228,0.002,2066.6,2065.8,1.21014931]
["bitfinex","ETHUSD",1770702048398,1.03514347,2066.5,2065.7,1.21020186]
["bitfinex","ETHUSD",1770702048710,12.35701548,2066.4,2065.7,1.21020186]
["bitfinex","ETHUSD",1770702049705,0.002,2066.6,2065.7,12.1091074]
["bitfinex","ETHUSD",1770702050019,12.66139943,2066.6,2065.6,4.84220254]
["bitfinex","ETHUSD",1770702050207,13.87111729,2066.6,2065.6,4.84220254]
["bitfinex","ETHUSD",1770702050392,13.87111729,2066.6,2065.6,1.21130209]
["bitfinex","ETHUSD",1770702050911,13.69505365,2066.5,2065.6,1.21130209]
["bitfinex","ETHUSD",1770702051112,12.65939943,2066.5,2065.6,1.21130209]
["bitfinex","ETHUSD",1770702051508,12.65939943,2066.3,2065.6,1.21130209]
["bitfinex","ETHUSD",1770702053912,1.21176135,2066.6,2066.0,12.1091074]
["bitfinex","ETHUSD",1770702053913,0.002,2066.6,2066.0,12.1091074]
["bitfinex","ETHUSD",1770702054231,0.002,2066.8,2065.8,10.16208086]
["bitfinex","ETHUSD",1770702054232,0.002,2066.8,2066.3,12.15261193]
["bitfinex","ETHUSD",1770702054721,0.002,2067.1,2066.6,12.1091074]
["bitfinex","ETHUSD",1770702055015,0.002,2067.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1770702056922,0.002,2067.1,2066.4,12.1091074]
["bitfinex","ETHUSD",1770702057222,0.002,2067.1,2066.3,1.20989207]
["bitfinex","ETHUSD",1770702058606,0.002,2066.9,2066.3,1.20989207]
["bitfinex","ETHUSD",1770702059116,0.002,2066.9,2066.3,13.31899947]
["bitfinex","ETHUSD",1770702061913,0.002,2067.1,2066.4,12.1091074]
["bitfinex","ETHUSD",1770702063622,0.002,2067.1,2066.6,12.1091074]
["bitfinex","ETHUSD",1770702064020,12.66139943,2067.1,2066.3,1.20986784]
["bitfinex","ETHUSD",1770702064205,12.66139943,2067.1,2066.4,1.20983113]
["bitfinex","ETHUSD",1770702064407,12.66139943,2067.1,2066.3,1.20984711]
["bitfinex","ETHUSD",1770702064810,12.66139943,2067.1,2066.3,1.2098626]
["bitfinex","ETHUSD",1770702065012,12.66139943,2067.1,2066.0,12.1091074]
["bitfinex","ETHUSD",1770702065223,12.66139943,2067.1,2066.1,1.20996895]
["bitfinex","ETHUSD",1770702065428,12.66139943,2067.1,2066.2,1.20994738]
["bitfinex","ETHUSD",1770702065629,13.87087013,2067.1,2066.1,4.84002998]
["bitfinex","ETHUSD",1770702066222,13.87087013,2067.1,2066.1,1.21000919]
["bitfinex","ETHUSD",1770702066909,12.65939943,2066.9,2065.9,1.21008834]
["bitfinex","ETHUSD",1770702067324,13.25939943,2066.9,2065.9,1.21008834]
["bitfinex","ETHUSD",1770702067826,13.86899881,2066.8,2065.9,1.21008834]
["bitfinex","ETHUSD",1770702068126,12.65939943,2066.8,2065.9,1.21008834]
["bitfinex","ETHUSD",1770702068518,0.6,2066.9,2066.0,12.1091074]
["bitfinex","ETHUSD",1770702068721,13.87085072,2067.1,2066.0,12.1091074]
["bitfinex","ETHUSD",1770702069038,1.03437284,2067.0,2066.0,12.1091074]
["bitfinex","ETHUSD",1770702069340,1.03437284,2066.9,2066.0,12.1091074]
["bitfinex","ETHUSD",1770702069538,13.87085072,2067.1,2066.0,12.1091074]
["bitfinex","ETHUSD",1770702069707,1.03477907,2067.0,2066.0,12.1091074]
["bitfinex","ETHUSD",1770702069911,13.87085072,2067.1,2066.1,1.21000919]
["bitfinex","ETHUSD",1770702070135,1.03468324,2067.0,2066.1,1.21000919]
["bitfinex","ETHUSD",1770702070338,13.87085072,2067.1,2066.2,12.1091074]
["bitfinex","ETHUSD",1770702070339,12.66139943,2067.1,2066.2,12.1091074]
["bitfinex","ETHUSD",1770702070534,13.69445271,2067.0,2066.1,1.21000919]
["bitfinex","ETHUSD",1770702070737,13.69445271,2066.9,2066.1,1.21000919]
["bitfinex","ETHUSD",1770702070939,12.65939943,2066.9,2066.1,1.21000919]
["bitfinex","ETHUSD",1770702071146,12.65939943,2066.9,2066.1,0.001]
["bitfinex","ETHUSD",1770702071436,13.69475936,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1770702071625,12.65939943,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1770702072010,13.86900069,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1770702072615,12.65939943,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1770702073826,0.002,2066.9,2066.1,1.21100919]
["bitfinex","ETHUSD",1770702079535,1.03643411,2066.8,2066.1,1.21100919]
["bitfinex","ETHUSD",1770702079739,0.002,2066.9,2066.1,13.19231281]
["bitfinex","ETHUSD",1770702079962,12.07884719,2066.9,2066.1,0.001]
["bitfinex","ETHUSD",1770702080135,13.11324973,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1770702080453,12.07684719,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1770702081119,12.60715171,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1770702083316,13.81687002,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1770702083741,13.81687002,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1770702084647,12.60715171,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1770702085747,15.98815171,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1770702085924,1.03709345,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1770702086126,3.381,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1770702086332,1.03726736,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1770702086545,3.381,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1770702088863,3.381,2066.8,2065.6,0.001]
["bitfinex","ETHUSD",1770702088864,0.1024,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1770702089043,12.60715171,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1770702089349,1.29391324,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1770702089552,2.76611162,2065.5,2065.1,0.003]
["bitfinex","ETHUSD",1770702089756,1.29382039,2065.2,2065.0,47.95192327]
["bitfinex","ETHUSD",1770702089955,1.03754416,2065.1,2065.0,47.95492327]
["bitfinex","ETHUSD",1770702091230,1.29382039,2065.4,2065.0,47.95492327]
["bitfinex","ETHUSD",1770702091430,1.03212999,2065.3,2065.0,47.95492327]
["bitfinex","ETHUSD",1770702091632,1.03212999,2065.2,2065.0,47.95492327]
["bitfinex","ETHUSD",1770702091832,1.29382039,2065.4,2065.0,47.95492327]
["bitfinex","ETHUSD",1770702092172,13.63928413,2065.3,2065.0,47.95492327]
["bitfinex","ETHUSD",1770702092328,2.50424362,2065.4,2065.0,47.19644925]
["bitfinex","ETHUSD",1770702092329,13.63928413,2065.2,2065.0,47.19644925]
["bitfinex","ETHUSD",1770702092529,1.03213242,2065.1,2065.0,47.19644925]
["bitfinex","ETHUSD",1770702092732,1.21042559,2065.4,2065.0,47.19944925]
["bitfinex","ETHUSD",1770702092958,13.6384591,2065.3,2065.0,47.13944925]
["bitfinex","ETHUSD",1770702093135,13.6384591,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1770702093331,17.0204591,2065.1,2064.8,0.004]
["bitfinex","ETHUSD",1770702093536,13.6384591,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1770702093738,14.84917148,2064.9,2064.8,0.001]
["bitfinex","ETHUSD",1770702093937,15.44917148,2064.9,2064.8,0.001]
["bitfinex","ETHUSD",1770702094144,15.44917148,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1770702094462,12.60715171,2064.7,2064.5,0.004]
["bitfinex","ETHUSD",1770702094633,1.81071238,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1770702094634,3.382,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1770702094853,4.59354197,2065.2,2064.5,0.004]
["bitfinex","ETHUSD",1770702095062,1.02929514,2065.1,2064.5,0.004]
["bitfinex","ETHUSD",1770702095264,17.20069368,2065.2,2064.5,0.004]
["bitfinex","ETHUSD",1770702095466,12.60715171,2065.1,2064.5,0.004]
["bitfinex","ETHUSD",1770702095966,3.383,2065.2,2064.5,0.004]
["bitfinex","ETHUSD",1770702096644,3.383,2065.2,2064.6,0.003]
["bitfinex","ETHUSD",1770702097274,3.383,2065.2,2064.7,0.001]
["bitfinex","ETHUSD",1770702097841,3.383,2065.2,2064.8,0.003]
["bitfinex","ETHUSD",1770702098063,3.383,2065.2,2064.4,0.001]
["bitfinex","ETHUSD",1770702098064,13.67833482,2065.1,2064.4,0.001]
["bitfinex","ETHUSD",1770702098393,13.67833482,2065.1,2063.9,12.24158271]
["bitfinex","ETHUSD",1770702098394,12.60715171,2064.6,2063.6,1.21246993]
["bitfinex","ETHUSD",1770702098585,12.60715171,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1770702098975,1.02627172,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1770702099181,12.60715171,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1770702099374,12.60715171,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1770702099561,3.383,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1770702099958,4.59433852,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1770702100488,12.60715171,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1770702100710,4.59433852,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1770702100711,3.383,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1770702101801,4.59430609,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1770702101979,4.59430609,2063.9,2062.8,12.24158271]
["bitfinex","ETHUSD",1770702101980,17.2014578,2063.9,2062.8,1.21188667]
["bitfinex","ETHUSD",1770702102171,17.2014578,2063.9,2062.6,17.08981336]
["bitfinex","ETHUSD",1770702102376,17.2014578,2063.9,2062.7,1.21195185]
["bitfinex","ETHUSD",1770702102881,17.2014578,2063.9,2062.6,12.24158271]
["bitfinex","ETHUSD",1770702102882,3.383,2063.9,2062.6,12.24158271]
["bitfinex","ETHUSD",1770702103184,3.383,2063.9,2062.5,12.24158271]
["bitfinex","ETHUSD",1770702103185,17.20147576,2063.9,2062.5,12.24158271]
["bitfinex","ETHUSD",1770702103395,12.60715171,2063.8,2062.7,1.21198992]
["bitfinex","ETHUSD",1770702103575,12.60715171,2063.8,2062.7,1.21196978]
["bitfinex","ETHUSD",1770702103882,1.21147509,2063.6,2062.7,1.21196978]
["bitfinex","ETHUSD",1770702104380,0.6,2063.7,2062.7,1.21196978]
["bitfinex","ETHUSD",1770702104683,1.8114227,2063.7,2062.7,1.21196978]
["bitfinex","ETHUSD",1770702104878,1.81141673,2063.7,2062.7,1.21196978]
["bitfinex","ETHUSD",1770702105281,14.41856844,2063.7,2062.6,12.24158271]
["bitfinex","ETHUSD",1770702105463,12.60715171,2063.3,2062.2,4.84917847]
["bitfinex","ETHUSD",1770702105673,12.60715171,2063.3,2062.3,1.21219814]
["bitfinex","ETHUSD",1770702105674,3.385,2063.2,2062.3,1.21219814]
["bitfinex","ETHUSD",1770702105994,1.21176869,2063.1,2061.9,1.21247393]
["bitfinex","ETHUSD",1770702106293,1.21176869,2063.1,2061.9,13.45405664]
["bitfinex","ETHUSD",1770702106676,1.21163251,2063.4,2062.0,12.24158271]
["bitfinex","ETHUSD",1770702106875,3.385,2063.0,2062.0,12.24158271]
["bitfinex","ETHUSD",1770702107987,3.385,2063.0,2062.1,1.21235633]
["bitfinex","ETHUSD",1770702108165,3.385,2063.0,2062.1,13.45393904]
["bitfinex","ETHUSD",1770702109897,3.385,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1770702111811,11.75700349,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1770702112375,12.96894841,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1770702113098,3.386,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1770702113597,11.75700349,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1770702113813,11.75700349,2062.9,2061.4,0.001]
["bitfinex","ETHUSD",1770702114016,11.75700349,2062.7,2061.5,13.67678973]
["bitfinex","ETHUSD",1770702114334,15.14300349,2062.6,2061.5,13.67678973]
["bitfinex","ETHUSD",1770702114600,1.21212121,2062.5,2061.5,13.67678973]
["bitfinex","ETHUSD",1770702115385,1.21212121,2062.5,2061.5,13.67478973]
["bitfinex","ETHUSD",1770702115581,11.75700349,2062.4,2061.6,0.002]
["bitfinex","ETHUSD",1770702115907,1.21212121,2062.5,2061.6,0.002]
["bitfinex","ETHUSD",1770702116272,3.386,2062.6,2061.6,0.002]
["bitfinex","ETHUSD",1770702116472,3.386,2062.6,2061.7,13.67467376]
["bitfinex","ETHUSD",1770702116473,4.59806965,2062.6,2061.7,13.67467376]
["bitfinex","ETHUSD",1770702116677,16.35507314,2062.6,2061.6,1.21461637]
["bitfinex","ETHUSD",1770702117288,4.59806703,2062.6,2061.6,13.67669858]
["bitfinex","ETHUSD",1770702117684,16.35507052,2062.6,2061.6,1.21461637]
["bitfinex","ETHUSD",1770702118596,11.75700349,2062.5,2061.6,0.002]
["bitfinex","ETHUSD",1770702119187,0.6,2062.3,2061.6,0.002]
["bitfinex","ETHUSD",1770702120580,1.81228057,2062.3,2061.6,0.002]
["bitfinex","ETHUSD",1770702120784,0.6,2062.3,2061.6,0.002]
["bitfinex","ETHUSD",1770702121085,1.81224027,2062.3,2061.6,0.002]
["bitfinex","ETHUSD",1770702121905,1.81224027,2062.3,2061.4,1.21376802]
["bitfinex","ETHUSD",1770702122102,1.81224027,2062.3,2061.5,0.002]
["bitfinex","ETHUSD",1770702122805,1.81224027,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1770702123122,3.386,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1770702123404,3.386,2062.6,2061.9,0.002]
["bitfinex","ETHUSD",1770702124003,16.3550912,2062.6,2061.9,0.002]
["bitfinex","ETHUSD",1770702124202,16.3550912,2062.6,2062.0,0.002]
["bitfinex","ETHUSD",1770702124423,12.7817662,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1770702124626,12.7816,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1770702124921,13.99387458,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1770702125119,12.96927807,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1770702125326,1.02532629,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1770702125529,12.96927807,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1770702125698,12.78229484,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1770702125900,0.6,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1770702126097,3.988,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1770702126299,1.02623059,2061.9,2061.8,0.001]
["bitfinex","ETHUSD",1770702126499,12.78323408,2061.9,2061.8,0.001]
["bitfinex","ETHUSD",1770702127118,13.99570801,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1770702127396,12.78323408,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1770702127600,1.02623059,2061.7,2061.5,0.001]
["bitfinex","ETHUSD",1770702128429,1.02623059,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1770702128732,1.02623059,2061.6,2061.0,1000.0]
["bitfinex","ETHUSD",1770702129034,1.02623059,2061.6,2061.1,0.002]
["bitfinex","ETHUSD",1770702129035,1.21276802,2061.4,2061.1,0.002]
["bitfinex","ETHUSD",1770702129240,1.02623059,2061.3,2061.1,0.002]
["bitfinex","ETHUSD",1770702129422,3.388,2061.5,2061.1,0.002]
["bitfinex","ETHUSD",1770702129621,1.02822552,2061.4,2061.1,0.002]
["bitfinex","ETHUSD",1770702129807,1.02822552,2061.3,2061.1,0.002]
["bitfinex","ETHUSD",1770702130002,5.88616696,2061.5,2061.1,0.002]
["bitfinex","ETHUSD",1770702130209,1.02821482,2061.4,2061.1,0.002]
["bitfinex","ETHUSD",1770702130404,1.02821482,2061.3,2061.1,0.002]
["bitfinex","ETHUSD",1770702130601,1.02802363,2061.2,2061.0,1000.0]
["bitfinex","ETHUSD",1770702130927,5.88616696,2061.5,2061.0,1000.0]
["bitfinex","ETHUSD",1770702130928,1.285453,2061.4,2061.1,0.002]
["bitfinex","ETHUSD",1770702131233,1.02801545,2061.3,2061.1,0.002]
["bitfinex","ETHUSD",1770702131403,1.02801545,2061.2,2061.1,0.002]
["bitfinex","ETHUSD",1770702131598,1.02801545,2061.3,2061.1,0.002]
["bitfinex","ETHUSD",1770702132031,14.07047194,2061.3,2061.0,992.0]
["bitfinex","ETHUSD",1770702132231,2.31346845,2061.2,2061.0,944.52910207]
["bitfinex","ETHUSD",1770702132436,1.02801545,2061.1,2061.0,952.53110207]
["bitfinex","ETHUSD",1770702133618,0.53899421,2061.1,2061.0,952.53110207]
["bitfinex","ETHUSD",1770702133815,4.673453,2061.5,2061.0,944.52910207]
["bitfinex","ETHUSD",1770702134012,4.673453,2061.5,2061.1,7.46300579]
["bitfinex","ETHUSD",1770702134538,3.388,2061.5,2061.1,7.46300579]
["bitfinex","ETHUSD",1770702134710,3.388,2061.5,2061.0,944.52910207]
["bitfinex","ETHUSD",1770702134711,17.64316742,2061.5,2061.0,944.52910207]
["bitfinex","ETHUSD",1770702134910,1.285453,2061.3,2061.0,951.93210786]
["bitfinex","ETHUSD",1770702135309,18.08628188,2061.5,2061.0,951.93210786]
["bitfinex","ETHUSD",1770702135310,2.49822127,2061.4,2061.0,951.93210786]
["bitfinex","ETHUSD",1770702135506,1.285453,2061.3,2061.0,951.93210786]
["bitfinex","ETHUSD",1770702135707,13.04245649,2061.3,2061.0,944.52910207]
["bitfinex","ETHUSD",1770702135950,1.285453,2061.2,2061.0,944.52910207]
["bitfinex","ETHUSD",1770702136438,1.285453,2061.2,2061.0,944.53010207]
["bitfinex","ETHUSD",1770702136807,55.46989793,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1770702137029,58.85889793,2061.0,2060.8,7.40300579]
["bitfinex","ETHUSD",1770702137351,58.85889793,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1770702137538,58.85889793,2061.0,2060.8,7.40300579]
["bitfinex","ETHUSD",1770702138052,51.45589214,2061.0,2060.7,1.21414929]
["bitfinex","ETHUSD",1770702138256,51.44159836,2061.0,2060.8,1.213116]
["bitfinex","ETHUSD",1770702138433,51.44159836,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1770702138749,51.44159836,2061.0,2060.7,1.21417565]
["bitfinex","ETHUSD",1770702138955,51.44159836,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1770702141426,51.44159836,2061.0,2060.7,11.70270064]
["bitfinex","ETHUSD",1770702141631,45.62689944,2061.0,2060.7,11.70270064]
["bitfinex","ETHUSD",1770702142251,3.39,2061.3,2060.7,11.70270064]
["bitfinex","ETHUSD",1770702143452,3.39,2061.3,2060.8,1.21312111]
["bitfinex","ETHUSD",1770702143835,3.39,2061.3,2060.7,11.70270064]
["bitfinex","ETHUSD",1770702144556,1.21288569,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1770702145059,3.39,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1770702145746,3.39,2061.3,2060.7,11.70270064]
["bitfinex","ETHUSD",1770702145747,1.03031381,2061.2,2060.7,11.70270064]
["bitfinex","ETHUSD",1770702145947,1.03031381,2061.1,2060.7,11.70270064]
["bitfinex","ETHUSD",1770702146167,3.39,2061.3,2060.7,11.70270064]
["bitfinex","ETHUSD",1770702146369,1.03059533,2061.2,2060.7,11.70270064]
["bitfinex","ETHUSD",1770702146576,3.39,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1770702146577,1.03059533,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1770702146740,1.03059533,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1770702146949,3.39,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1770702147257,1.03055286,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1770702147568,1.03055286,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1770702147747,1.03055286,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1770702147944,4.60287459,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1770702148265,1.03099238,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1770702148464,1.03099238,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1770702148671,1.03099238,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1770702148964,0.002,2061.1,2060.9,0.001]
["bitfinex","ETHUSD",1770702149158,1.03133163,2061.0,2060.9,0.001]
["bitfinex","ETHUSD",1770702152669,3.75364388,2061.9,2061.0,11.70170064]
["bitfinex","ETHUSD",1770702152859,4.60248639,2061.9,2061.0,11.70170064]
["bitfinex","ETHUSD",1770702153163,4.60248639,2061.9,2060.9,0.001]
["bitfinex","ETHUSD",1770702153164,2.54115749,2061.7,2060.9,0.001]
["bitfinex","ETHUSD",1770702153368,14.84694888,2061.7,2060.9,0.001]
["bitfinex","ETHUSD",1770702153576,12.30579139,2061.7,2060.9,0.001]
["bitfinex","ETHUSD",1770702154153,12.91855941,2061.4,2060.9,0.001]
["bitfinex","ETHUSD",1770702154358,3.39,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1770702154554,3.39,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1770702154555,15.09579139,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1770702154855,11.70579139,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1770702155055,11.70579139,2061.2,2060.2,11.70270064]
["bitfinex","ETHUSD",1770702155250,11.70579139,2061.2,2060.2,0.001]
["bitfinex","ETHUSD",1770702155847,11.74929592,2061.2,2060.2,0.001]
["bitfinex","ETHUSD",1770702156460,12.91873593,2061.1,2060.2,0.001]
["bitfinex","ETHUSD",1770702158273,1.21292974,2061.2,2060.3,11.70170064]
["bitfinex","ETHUSD",1770702158648,1.21292974,2061.2,2060.3,12.91511612]
["bitfinex","ETHUSD",1770702159080,12.91872113,2061.2,2060.2,1.2144333]
["bitfinex","ETHUSD",1770702159280,12.91872113,2061.2,2060.2,1.2144331]
["bitfinex","ETHUSD",1770702159550,12.91872113,2061.2,2060.3,1.21341443]
["bitfinex","ETHUSD",1770702159774,12.91872113,2061.2,2060.3,1.2134154]
["bitfinex","ETHUSD",1770702160051,12.91872113,2061.2,2060.2,1.21443482]
["bitfinex","ETHUSD",1770702161878,12.91872113,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1770702162299,0.002,2061.1,2060.5,11.70270064]
["bitfinex","ETHUSD",1770702163802,0.002,2061.1,2060.7,11.70170064]
["bitfinex","ETHUSD",1770702164182,0.002,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1770702164585,1.03580023,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1770702164911,1.03580023,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1770702165096,1.03580023,2060.8,2060.5,0.001]
["bitfinex","ETHUSD",1770702165408,0.002,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1770702165598,1.0357988,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1770702165792,1.0357988,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1770702165997,1.0357988,2060.8,2060.5,0.001]
["bitfinex","ETHUSD",1770702166197,1.0357988,2060.7,2060.5,0.001]
["bitfinex","ETHUSD",1770702166407,1.21303391,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1770702166598,1.03573658,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1770702166802,1.63573658,2060.8,2060.5,0.001]
["bitfinex","ETHUSD",1770702166995,1.03573658,2060.7,2060.5,0.001]
["bitfinex","ETHUSD",1770702167201,0.002,2061.1,2060.6,11.70170064]
["bitfinex","ETHUSD",1770702167710,1.03584606,2061.0,2060.6,12.91488244]
["bitfinex","ETHUSD",1770702167888,0.002,2061.1,2060.6,1.2131818]
["bitfinex","ETHUSD",1770702168092,1.03586213,2061.0,2060.6,1.21323689]
["bitfinex","ETHUSD",1770702168298,0.002,2061.1,2060.6,1.21323689]
["bitfinex","ETHUSD",1770702168486,1.03583316,2061.0,2060.6,1.21323689]
["bitfinex","ETHUSD",1770702168688,0.002,2061.1,2060.6,1.21323689]
["bitfinex","ETHUSD",1770702168889,1.03581905,2061.0,2060.6,1.21323689]
["bitfinex","ETHUSD",1770702169091,0.002,2061.1,2060.5,1.21425153]
["bitfinex","ETHUSD",1770702169298,1.03577849,2061.0,2060.5,1.21425153]
["bitfinex","ETHUSD",1770702169496,0.002,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1770702169497,1.03563227,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1770702169711,2.24877749,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1770702170009,1.03563227,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1770702170210,1.03563227,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1770702170395,1.21314522,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1770702170593,1.03533857,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1770702170808,1.03533857,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1770702171015,1.03533857,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1770702171207,1.21314522,2060.8,2060.0,0.1373899]
["bitfinex","ETHUSD",1770702171208,1.03533857,2060.4,2060.0,0.1373899]
["bitfinex","ETHUSD",1770702171402,1.03533857,2060.3,2060.0,0.1373899]
["bitfinex","ETHUSD",1770702171598,1.03533857,2060.2,2060.0,0.1373899]
["bitfinex","ETHUSD",1770702171798,1.21335662,2060.4,2060.0,0.1373899]
["bitfinex","ETHUSD",1770702172000,1.03490751,2060.3,2060.0,0.1373899]
["bitfinex","ETHUSD",1770702172201,1.03490751,2060.2,2060.0,0.1373899]
["bitfinex","ETHUSD",1770702172521,1.03490751,2060.2,2059.2,4.85616117]
["bitfinex","ETHUSD",1770702172522,1.03490751,2060.1,2059.7,1.21376109]
["bitfinex","ETHUSD",1770702172700,1.21335662,2060.4,2059.7,1.21376109]
["bitfinex","ETHUSD",1770702173014,1.03437481,2060.3,2059.7,1.21376109]
["bitfinex","ETHUSD",1770702173229,1.03424956,2060.2,2059.4,12.09224754]
["bitfinex","ETHUSD",1770702173394,1.21335662,2060.4,2059.6,1.21381149]
["bitfinex","ETHUSD",1770702173598,1.03379181,2060.3,2059.6,1.21382736]
["bitfinex","ETHUSD",1770702173818,1.03379181,2060.2,2059.7,1.2137496]
["bitfinex","ETHUSD",1770702174026,1.21335662,2060.4,2059.5,4.85546993]
["bitfinex","ETHUSD",1770702174197,1.03375385,2060.3,2059.5,4.85546993]
["bitfinex","ETHUSD",1770702174408,1.03375385,2060.2,2059.5,4.85546993]
["bitfinex","ETHUSD",1770702174613,1.21335662,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1770702174923,1.03339038,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1770702175125,1.03339038,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1770702175315,1.21335662,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1770702175629,1.03306333,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1770702175831,20.07997394,2060.5,2059.6,12.09224754]
["bitfinex","ETHUSD",1770702175832,1.03306333,2060.2,2059.6,12.09224754]
["bitfinex","ETHUSD",1770702176009,4.60430574,2060.5,2059.8,12.09124754]
["bitfinex","ETHUSD",1770702176209,1.03313689,2060.4,2059.8,12.09124754]
["bitfinex","ETHUSD",1770702176525,13.04887164,2060.6,2059.7,1.21376899]
["bitfinex","ETHUSD",1770702176733,1.03306085,2060.5,2059.7,1.21376899]
["bitfinex","ETHUSD",1770702176916,1.03306085,2060.4,2059.7,1.21376899]
["bitfinex","ETHUSD",1770702177114,13.04887164,2060.6,2059.7,1.21376899]
["bitfinex","ETHUSD",1770702177307,1.03301614,2060.5,2059.7,1.21376899]
["bitfinex","ETHUSD",1770702177510,1.03301614,2060.4,2059.7,1.21376899]
["bitfinex","ETHUSD",1770702177709,13.04887164,2060.6,2059.7,1.21376899]
["bitfinex","ETHUSD",1770702178030,13.04887164,2060.6,2059.5,12.09124754]
["bitfinex","ETHUSD",1770702178031,11.83558728,2060.2,2059.4,0.001]
["bitfinex","ETHUSD",1770702178231,16.25953744,2060.1,2059.4,0.001]
["bitfinex","ETHUSD",1770702178534,12.86853744,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1770702178828,1.03295016,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1770702179130,15.22658728,2060.1,2059.4,0.001]
["bitfinex","ETHUSD",1770702179314,12.86743912,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1770702179515,1.03185184,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1770702179724,11.83558728,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1770702179908,12.86732334,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1770702180106,1.21371006,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1770702180334,1.21371006,2059.8,2058.5,0.001]
["bitfinex","ETHUSD",1770702180335,11.83558728,2059.7,2058.5,0.001]
["bitfinex","ETHUSD",1770702180532,11.83558728,2059.5,2058.7,1.21432959]
["bitfinex","ETHUSD",1770702180837,4.42262753,2059.4,2058.6,4.85752993]
["bitfinex","ETHUSD",1770702181026,1.03162753,2059.3,2058.5,1.21545394]
["bitfinex","ETHUSD",1770702181331,1.03162753,2059.2,2058.5,1.21545394]
["bitfinex","ETHUSD",1770702181531,15.27009181,2059.4,2058.5,0.001]
["bitfinex","ETHUSD",1770702181741,11.83558728,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1770702181946,1.03002531,2059.3,2057.7,12.09124754]
["bitfinex","ETHUSD",1770702181947,0.04350453,2058.9,2057.7,12.09124754]
["bitfinex","ETHUSD",1770702182161,11.83558728,2058.7,2057.7,1.21493575]
["bitfinex","ETHUSD",1770702182315,1.07285948,2058.6,2057.5,12.09124754]
["bitfinex","ETHUSD",1770702182655,11.87909181,2058.4,2057.5,1.2150655]
["bitfinex","ETHUSD",1770702182826,11.87909181,2058.4,2057.5,1.21502904]
["bitfinex","ETHUSD",1770702183150,11.87909181,2058.4,2057.4,1.21507778]
["bitfinex","ETHUSD",1770702183353,11.87909181,2058.0,2057.0,1.21533173]
["bitfinex","ETHUSD",1770702183512,3.392,2058.0,2057.2,1.21521184]
["bitfinex","ETHUSD",1770702183716,15.22758728,2058.0,2057.2,1.21523665]
["bitfinex","ETHUSD",1770702183956,15.22758728,2058.0,2057.1,1.21526573]
["bitfinex","ETHUSD",1770702184127,1.21483065,2057.9,2056.7,4.86207613]
["bitfinex","ETHUSD",1770702184334,13.05041793,2057.9,2056.7,4.86207613]
["bitfinex","ETHUSD",1770702184527,13.05041793,2057.9,2056.7,16.95332367]
["bitfinex","ETHUSD",1770702184726,3.392,2057.9,2056.8,12.09124754]
["bitfinex","ETHUSD",1770702184923,3.392,2057.9,2056.6,1.21559777]
["bitfinex","ETHUSD",1770702184924,11.83558728,2057.6,2056.6,1.21559777]
["bitfinex","ETHUSD",1770702185261,0.04350453,2057.8,2056.6,1.21558915]
["bitfinex","ETHUSD",1770702185262,11.83558728,2057.4,2056.6,1.21558915]
["bitfinex","ETHUSD",1770702185557,0.04350453,2057.3,2056.3,4.86301751]
["bitfinex","ETHUSD",1770702185738,0.04350453,2057.3,2056.2,12.09124754]
["bitfinex","ETHUSD",1770702185739,0.0035,2057.4,2056.6,13.30683441]
["bitfinex","ETHUSD",1770702185938,0.0035,2057.3,2056.6,13.30683441]
["bitfinex","ETHUSD",1770702186455,0.0035,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1770702188847,13.05018184,2058.3,2056.9,12.09224754]
["bitfinex","ETHUSD",1770702189064,3.394,2058.2,2056.9,12.09224754]
["bitfinex","ETHUSD",1770702190022,15.22958728,2058.2,2056.9,12.09224754]
["bitfinex","ETHUSD",1770702190331,13.0938044,2058.1,2056.9,1.21639601]
["bitfinex","ETHUSD",1770702191422,8.25285039,2058.2,2056.9,1.21639601]
["bitfinex","ETHUSD",1770702191423,4.60866147,2058.2,2056.9,13.30764355]
["bitfinex","ETHUSD",1770702192440,11.83558728,2058.1,2056.9,13.30764355]
["bitfinex","ETHUSD",1770702192944,11.87909181,2058.1,2056.9,1.21639601]
["bitfinex","ETHUSD",1770702194729,1.21475384,2058.1,2056.9,12.09224754]
["bitfinex","ETHUSD",1770702195550,16.44428606,2058.2,2056.9,12.09224754]
["bitfinex","ETHUSD",1770702197066,16.44428606,2058.2,2057.0,1.21536217]
["bitfinex","ETHUSD",1770702197356,11.87909181,2058.1,2056.9,1.21640189]
["bitfinex","ETHUSD",1770702198243,11.83558728,2057.9,2056.9,1.21640189]
["bitfinex","ETHUSD",1770702198443,16.44428606,2058.2,2056.9,13.30764943]
["bitfinex","ETHUSD",1770702198842,0.04350453,2057.9,2056.9,13.30764943]
["bitfinex","ETHUSD",1770702199058,0.04350453,2057.7,2056.9,1.21640189]
["bitfinex","ETHUSD",1770702199260,0.04350453,2057.5,2056.9,0.001]
["bitfinex","ETHUSD",1770702200454,1.25847942,2057.7,2056.9,0.001]
["bitfinex","ETHUSD",1770702200643,0.04350453,2057.5,2056.9,0.001]
["bitfinex","ETHUSD",1770702200845,0.04350453,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1770702201047,12.16328395,2057.4,2056.6,1.21559451]
["bitfinex","ETHUSD",1770702201350,3.43850453,2057.5,2056.3,13.28369405]
["bitfinex","ETHUSD",1770702201351,4.6536148,2057.5,2056.3,13.28369405]
["bitfinex","ETHUSD",1770702201545,16.84542412,2057.5,2056.3,13.28369405]
["bitfinex","ETHUSD",1770702201965,0.04350453,2057.3,2056.3,13.28369405]
["bitfinex","ETHUSD",1770702202134,0.04350453,2057.3,2056.3,1.2157759]
["bitfinex","ETHUSD",1770702202334,0.04350453,2057.1,2056.2,1.2157979]
["bitfinex","ETHUSD",1770702202663,12.23531385,2057.1,2056.2,1.2157979]
["bitfinex","ETHUSD",1770702203268,1.21536217,2057.0,2056.1,4.86354641]
["bitfinex","ETHUSD",1770702203767,0.04350453,2056.9,2056.1,1.21589416]
["bitfinex","ETHUSD",1770702204132,12.23531385,2056.9,2056.1,1.21589416]
["bitfinex","ETHUSD",1770702204357,12.23531385,2056.9,2055.9,0.1373899]
["bitfinex","ETHUSD",1770702204358,0.04350453,2056.6,2055.9,0.1373899]
["bitfinex","ETHUSD",1770702204538,15.58780932,2056.8,2055.9,1.3533899]
["bitfinex","ETHUSD",1770702204959,12.23531385,2056.7,2055.9,0.1373899]
["bitfinex","ETHUSD",1770702205258,1.21559856,2056.6,2055.9,0.1373899]
["bitfinex","ETHUSD",1770702205757,3.396,2056.8,2055.9,1.35339753]
["bitfinex","ETHUSD",1770702205945,13.40721617,2057.0,2055.9,1.35339753]
["bitfinex","ETHUSD",1770702206153,15.58780932,2056.8,2055.9,1.35339753]
["bitfinex","ETHUSD",1770702206356,3.396,2056.8,2055.9,1.35339753]
["bitfinex","ETHUSD",1770702206763,3.396,2056.8,2055.9,13.42131568]
["bitfinex","ETHUSD",1770702207659,3.396,2056.8,2055.9,1.35339753]
["bitfinex","ETHUSD",1770702207660,4.6115219,2056.8,2055.9,1.35339753]
["bitfinex","ETHUSD",1770702207841,16.80333122,2056.8,2055.9,1.35339753]
["bitfinex","ETHUSD",1770702208040,12.23531385,2056.7,2055.9,1.35338523]
["bitfinex","ETHUSD",1770702208756,4.6115219,2056.8,2055.9,1.35338523]
["bitfinex","ETHUSD",1770702209059,12.19180932,2057.3,2055.9,13.42130338]
["bitfinex","ETHUSD",1770702209266,3.397,2057.3,2056.2,12.06791815]
["bitfinex","ETHUSD",1770702209640,1.02714493,2057.2,2056.2,12.06791815]
["bitfinex","ETHUSD",1770702209962,3.397,2057.3,2056.2,12.06791815]
["bitfinex","ETHUSD",1770702210162,1.02714199,2057.2,2056.2,12.06791815]
["bitfinex","ETHUSD",1770702210367,3.397,2057.3,2056.2,12.06791815]
["bitfinex","ETHUSD",1770702210570,0.04350453,2057.6,2056.2,12.06791815]
["bitfinex","ETHUSD",1770702210781,1.02727278,2057.5,2056.2,12.06791815]
["bitfinex","ETHUSD",1770702211064,1.02726393,2057.4,2056.2,12.06791815]
["bitfinex","ETHUSD",1770702211277,2.24245067,2057.3,2056.3,1.2157759]
["bitfinex","ETHUSD",1770702211444,1.02726393,2057.2,2056.3,1.2157759]
["bitfinex","ETHUSD",1770702211635,1.21509446,2057.5,2056.3,1.2157759]
["bitfinex","ETHUSD",1770702211835,1.02855864,2057.4,2056.3,1.2157759]
["bitfinex","ETHUSD",1770702212132,1.02855864,2057.3,2056.3,13.28369405]
["bitfinex","ETHUSD",1770702212434,3.397,2057.6,2056.3,13.28369405]
["bitfinex","ETHUSD",1770702212639,1.0290627,2057.5,2056.4,0.001]
["bitfinex","ETHUSD",1770702212957,1.0310627,2057.4,2056.5,12.06791815]
["bitfinex","ETHUSD",1770702213141,0.002,2057.4,2056.5,12.06791815]
["bitfinex","ETHUSD",1770702213339,0.002,2057.4,2056.6,13.28351671]
["bitfinex","ETHUSD",1770702214144,13.45000318,2058.2,2056.8,12.06791815]
["bitfinex","ETHUSD",1770702214359,1.02941335,2058.1,2056.8,12.06791815]
["bitfinex","ETHUSD",1770702214573,1.02941335,2058.0,2056.8,12.06791815]
["bitfinex","ETHUSD",1770702214764,1.02941335,2057.9,2056.8,12.06791815]
["bitfinex","ETHUSD",1770702214964,1.02941335,2057.8,2057.0,12.06791815]
["bitfinex","ETHUSD",1770702215163,1.21663913,2058.3,2057.0,12.06791815]
["bitfinex","ETHUSD",1770702215464,1.02943043,2058.2,2057.0,12.06791815]
["bitfinex","ETHUSD",1770702215668,1.02943043,2058.1,2057.1,1.21530309]
["bitfinex","ETHUSD",1770702215960,1.02943043,2058.0,2057.1,13.28322124]
["bitfinex","ETHUSD",1770702216260,0.002,2058.3,2057.2,12.06791815]
["bitfinex","ETHUSD",1770702216643,0.002,2058.3,2057.5,12.06791815]
["bitfinex","ETHUSD",1770702217780,0.002,2058.3,2057.7,12.06791815]
["bitfinex","ETHUSD",1770702218138,0.002,2058.5,2057.7,12.06791815]
["bitfinex","ETHUSD",1770702218743,0.04350453,2059.3,2057.6,1.21500777]
["bitfinex","ETHUSD",1770702219068,12.19180932,2059.4,2057.6,1.21500777]
["bitfinex","ETHUSD",1770702219069,12.19180932,2059.4,2058.0,12.06791815]
["bitfinex","ETHUSD",1770702219268,13.40575915,2059.4,2058.1,3.396]
["bitfinex","ETHUSD",1770702219450,13.44926368,2059.4,2058.1,3.396]
["bitfinex","ETHUSD",1770702219855,13.44926368,2059.4,2058.2,1.21465358]
["bitfinex","ETHUSD",1770702220978,12.19180932,2059.9,2058.2,13.28257173]
["bitfinex","ETHUSD",1770702221146,12.23531385,2059.8,2058.2,13.28257173]
["bitfinex","ETHUSD",1770702221345,12.19180932,2059.8,2058.4,12.06791815]
["bitfinex","ETHUSD",1770702221768,12.19180932,2059.8,2058.6,12.06791815]
["bitfinex","ETHUSD",1770702221940,13.40552685,2059.8,2058.6,12.06791815]
["bitfinex","ETHUSD",1770702222144,12.23531385,2059.7,2058.5,1.21447656]
["bitfinex","ETHUSD",1770702222563,12.19180932,2059.7,2058.5,13.28239471]
["bitfinex","ETHUSD",1770702223453,1.25722206,2059.8,2058.5,13.28239471]
["bitfinex","ETHUSD",1770702224254,12.19180932,2059.3,2058.4,1.21450048]
["bitfinex","ETHUSD",1770702224584,12.19180932,2059.3,2058.3,1.21455895]
["bitfinex","ETHUSD",1770702224781,12.23531385,2059.2,2058.3,1.21458933]
["bitfinex","ETHUSD",1770702225151,12.23531385,2059.2,2057.2,12.06791815]
["bitfinex","ETHUSD",1770702225152,12.23531385,2058.8,2057.2,12.06791815]
["bitfinex","ETHUSD",1770702225351,12.23531385,2058.8,2057.7,1.21490584]
["bitfinex","ETHUSD",1770702225779,1.21447656,2058.5,2057.4,4.86042052]
["bitfinex","ETHUSD",1770702226352,13.40628588,2058.5,2057.4,4.86042052]
["bitfinex","ETHUSD",1770702226769,12.19180932,2058.5,2057.4,4.86042052]
["bitfinex","ETHUSD",1770702226969,1.21445101,2058.6,2057.4,4.86042052]
["bitfinex","ETHUSD",1770702227170,13.40626033,2058.6,2057.4,4.86042052]
["bitfinex","ETHUSD",1770702228580,13.40626033,2058.6,2057.4,16.92833867]
["bitfinex","ETHUSD",1770702228887,1.21431905,2058.8,2057.5,12.06791815]
["bitfinex","ETHUSD",1770702229087,13.40608984,2058.9,2057.5,12.06791815]
["bitfinex","ETHUSD",1770702229386,1.21428052,2058.9,2057.5,12.06791815]
["bitfinex","ETHUSD",1770702229604,17.19180195,2059.1,2057.5,12.06791815]
["bitfinex","ETHUSD",1770702229992,12.33529646,2058.4,2057.5,1.21502089]
["bitfinex","ETHUSD",1770702231967,1.21459456,2058.3,2057.2,4.86096749]
["bitfinex","ETHUSD",1770702232167,13.54984483,2058.4,2057.2,4.86096749]
["bitfinex","ETHUSD",1770702233872,13.54984483,2058.4,2057.1,12.99668587]
["bitfinex","ETHUSD",1770702234369,13.54984483,2058.4,2057.0,0.001]
["bitfinex","ETHUSD",1770702234370,0.04350453,2058.0,2057.0,0.001]
["bitfinex","ETHUSD",1770702234571,12.33529646,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1770702234774,12.33529646,2057.9,2057.0,1.21635069]
["bitfinex","ETHUSD",1770702234972,12.33529646,2057.9,2057.0,1.21633927]
["bitfinex","ETHUSD",1770702236502,14.61846288,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1770702236690,13.59369067,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1770702238275,1.02670377,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1770702238576,13.59369067,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1770702238906,13.36198648,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1770702239081,12.33529646,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1770702240205,12.33529646,2057.2,2056.8,0.001]
["bitfinex","ETHUSD",1770702240381,0.04350453,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1770702240382,12.37880099,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1770702240587,1.21518495,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1770702241184,13.59398594,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1770702241602,1.21515355,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1770702241913,13.55045001,2057.4,2056.4,0.001]
["bitfinex","ETHUSD",1770702242138,13.55045001,2057.4,2056.5,0.001]
["bitfinex","ETHUSD",1770702243018,12.37880099,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1770702243307,12.37880099,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1770702243812,12.37880099,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1770702243813,12.33529646,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1770702244387,0.04350453,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1770702244912,16.94669284,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1770702245689,0.04350453,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1770702246189,12.37880099,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1770702246989,1.21548035,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1770702248231,0.04350453,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1770702249140,1.2590797,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1770702249502,1.21557517,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1770702251114,17.24058671,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1770702251315,13.55077681,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1770702251938,13.55077681,2056.8,2056.6,0.001]
["bitfinex","ETHUSD",1770702252231,13.55077681,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1770702252740,0.002,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1770702254835,12.37880099,2057.7,2056.4,11.78244185]
["bitfinex","ETHUSD",1770702255127,1.21512588,2057.4,2056.5,1.21565767]
["bitfinex","ETHUSD",1770702255329,12.33529646,2057.4,2056.5,1.21565767]
["bitfinex","ETHUSD",1770702255505,1.25857594,2057.5,2056.5,1.21565767]
["bitfinex","ETHUSD",1770702256300,12.33529646,2057.7,2056.6,11.78144185]
["bitfinex","ETHUSD",1770702256503,1.02621086,2057.6,2056.6,11.78144185]
["bitfinex","ETHUSD",1770702256706,12.33529646,2057.7,2056.6,11.78144185]
["bitfinex","ETHUSD",1770702257037,1.06970463,2057.6,2056.6,11.78144185]
["bitfinex","ETHUSD",1770702257211,0.04350453,2057.6,2056.7,1.21553945]
["bitfinex","ETHUSD",1770702258326,13.55028763,2057.7,2056.7,1.21553945]
["bitfinex","ETHUSD",1770702258545,1.02722238,2057.6,2056.7,1.21553945]
["bitfinex","ETHUSD",1770702258717,0.04350453,2056.6,2055.9,0.1373899]
["bitfinex","ETHUSD",1770702258915,12.33529646,2056.7,2056.0,1.21592069]
["bitfinex","ETHUSD",1770702259118,12.33529646,2056.7,2055.9,0.1373899]
["bitfinex","ETHUSD",1770702259437,2.24297338,2056.6,2055.9,0.1373899]
["bitfinex","ETHUSD",1770702259649,1.21544785,2056.9,2055.9,0.1373899]
["bitfinex","ETHUSD",1770702259835,1.02740012,2056.8,2055.9,0.1373899]
["bitfinex","ETHUSD",1770702260035,1.21544785,2056.9,2055.9,1.35339725]
["bitfinex","ETHUSD",1770702260203,1.02750093,2056.8,2055.9,1.35339725]
["bitfinex","ETHUSD",1770702260538,1.21544785,2056.9,2055.9,1.35340051]
["bitfinex","ETHUSD",1770702261143,1.02824904,2056.8,2055.9,1.35340051]
["bitfinex","ETHUSD",1770702261331,1.21544785,2056.9,2055.9,14.03735109]
["bitfinex","ETHUSD",1770702261504,1.02853664,2056.8,2055.9,14.03735109]
["bitfinex","ETHUSD",1770702261707,1.21544785,2056.9,2055.9,14.03735109]
["bitfinex","ETHUSD",1770702261931,1.02852511,2056.8,2055.9,14.03735109]
["bitfinex","ETHUSD",1770702262105,1.21544785,2056.9,2055.9,14.03735109]
["bitfinex","ETHUSD",1770702262304,1.02848946,2056.8,2055.9,14.03735109]
["bitfinex","ETHUSD",1770702262534,1.21544785,2056.9,2055.9,1.35340051]
["bitfinex","ETHUSD",1770702262741,1.02886252,2056.8,2056.0,3.398]
["bitfinex","ETHUSD",1770702263042,1.21544785,2056.9,2056.0,3.398]
["bitfinex","ETHUSD",1770702263334,1.21553945,2056.7,2056.0,4.61394494]
["bitfinex","ETHUSD",1770702263534,1.21553945,2056.7,2056.0,3.398]
["bitfinex","ETHUSD",1770702264119,1.21553945,2056.7,2056.1,3.398]
["bitfinex","ETHUSD",1770702264318,1.03073546,2056.6,2055.9,1.3533564]
["bitfinex","ETHUSD",1770702264518,1.21553945,2056.7,2056.1,3.398]
["bitfinex","ETHUSD",1770702264738,1.03073559,2056.6,2056.1,3.398]
["bitfinex","ETHUSD",1770702264935,1.21553945,2056.7,2056.1,3.398]
["bitfinex","ETHUSD",1770702265236,0.04350453,2056.2,2055.3,13.90028341]
["bitfinex","ETHUSD",1770702265446,12.55496497,2056.4,2055.4,1.21630339]
["bitfinex","ETHUSD",1770702265447,1.03074968,2056.1,2055.4,1.21630339]
["bitfinex","ETHUSD",1770702265744,1.2157759,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1770702265914,2.24636574,2056.3,2055.4,12.68395058]
["bitfinex","ETHUSD",1770702266239,1.03058984,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1770702266439,1.2157759,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1770702266612,1.03057466,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1770702266940,1.2157759,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1770702267230,1.03058301,2056.2,2055.4,12.68395058]
["bitfinex","ETHUSD",1770702267433,4.86310363,2056.5,2055.4,13.90025728]
["bitfinex","ETHUSD",1770702267635,1.0307186,2056.4,2055.4,13.90025728]
["bitfinex","ETHUSD",1770702267840,1.0307186,2056.3,2055.4,12.68395058]
["bitfinex","ETHUSD",1770702268141,4.86310363,2056.5,2055.4,13.90024191]
["bitfinex","ETHUSD",1770702268340,0.002,2056.7,2055.7,11.65313398]
["bitfinex","ETHUSD",1770702269039,0.002,2056.7,2056.0,11.65313398]
["bitfinex","ETHUSD",1770702269335,0.002,2056.7,2056.1,1.21589416]
["bitfinex","ETHUSD",1770702269540,0.002,2056.7,2056.2,3.398]
["bitfinex","ETHUSD",1770702269916,0.002,2056.7,2056.2,15.05113398]
["bitfinex","ETHUSD",1770702270635,0.002,2056.7,2056.1,1.21589416]
["bitfinex","ETHUSD",1770702270636,0.002,2056.9,2056.4,11.65313398]
["bitfinex","ETHUSD",1770702270935,0.002,2056.9,2056.5,3.398]
["bitfinex","ETHUSD",1770702271236,0.002,2056.9,2056.1,12.86902814]
["bitfinex","ETHUSD",1770702271417,0.002,2056.9,2056.6,3.398]
["bitfinex","ETHUSD",1770702272128,0.002,2056.9,2056.7,3.398]
["bitfinex","ETHUSD",1770702273120,0.002,2056.9,2056.8,3.398]
["bitfinex","ETHUSD",1770702276536,1.21506682,2057.5,2056.8,3.398]
["bitfinex","ETHUSD",1770702276921,1.21506682,2057.5,2056.3,1.21574262]
["bitfinex","ETHUSD",1770702276922,12.51146044,2057.4,2056.3,1.21574262]
["bitfinex","ETHUSD",1770702277120,12.51146044,2057.4,2056.2,4.86320701]
["bitfinex","ETHUSD",1770702277121,0.04350453,2057.0,2056.2,3.398]
["bitfinex","ETHUSD",1770702277329,12.51146044,2057.1,2056.2,3.398]
["bitfinex","ETHUSD",1770702277735,1.21542126,2056.9,2056.2,3.398]
["bitfinex","ETHUSD",1770702278836,0.002,2056.7,2056.2,3.398]
["bitfinex","ETHUSD",1770702279743,0.002,2056.7,2056.3,3.397]
["bitfinex","ETHUSD",1770702282443,0.002,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1770702282747,0.002,2056.7,2056.2,3.398]
["bitfinex","ETHUSD",1770702285227,0.002,2056.7,2056.3,12.86890988]
["bitfinex","ETHUSD",1770702286466,1.21539874,2057.0,2056.3,12.86890988]
["bitfinex","ETHUSD",1770702286632,1.21539874,2057.0,2056.4,3.398]
["bitfinex","ETHUSD",1770702286981,1.21506682,2057.5,2056.5,11.65313398]
["bitfinex","ETHUSD",1770702287277,1.21518495,2057.3,2056.6,3.398]
["bitfinex","ETHUSD",1770702287851,1.21518495,2057.3,2056.6,4.61359419]
["bitfinex","ETHUSD",1770702289164,13.72663139,2057.4,2056.7,3.397]
["bitfinex","ETHUSD",1770702289539,1.21517095,2057.4,2056.8,3.397]
["bitfinex","ETHUSD",1770702289926,1.21517095,2057.4,2056.6,1.21557025]
["bitfinex","ETHUSD",1770702290127,1.21517095,2057.4,2056.7,3.397]
["bitfinex","ETHUSD",1770702290325,12.38738089,2057.9,2056.7,3.397]
["bitfinex","ETHUSD",1770702290532,12.38738089,2057.7,2056.7,4.61253192]
["bitfinex","ETHUSD",1770702291267,12.38738089,2057.7,2056.7,1.21553192]
["bitfinex","ETHUSD",1770702291466,1.21500777,2057.6,2056.8,4.61247001]
["bitfinex","ETHUSD",1770702291955,1.21499057,2057.7,2056.8,4.61247001]
["bitfinex","ETHUSD",1770702292132,1.21493535,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1770702292332,0.002,2057.2,2057.0,0.001]
["bitfinex","ETHUSD",1770702292538,1.21493535,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1770702292946,0.002,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1770702293339,0.002,2057.4,2057.0,11.65413398]
["bitfinex","ETHUSD",1770702293534,0.002,2057.4,2057.1,1.21530309]
["bitfinex","ETHUSD",1770702293942,12.38738089,2058.1,2057.1,12.86843707]
["bitfinex","ETHUSD",1770702294141,12.38738089,2058.1,2057.2,3.397]
["bitfinex","ETHUSD",1770702295657,1.21477162,2058.0,2057.3,3.397]
["bitfinex","ETHUSD",1770702296344,1.21477162,2058.0,2057.4,3.397]
["bitfinex","ETHUSD",1770702297161,13.60213764,2058.1,2057.4,3.397]
["bitfinex","ETHUSD",1770702297959,1.21475675,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1770702298148,1.21468369,2058.2,2057.5,1.21506682]
["bitfinex","ETHUSD",1770702299061,13.41773123,2058.1,2057.5,3.397]
["bitfinex","ETHUSD",1770702299256,12.38738089,2058.1,2057.5,3.397]
["bitfinex","ETHUSD",1770702299849,13.60215251,2058.0,2057.5,3.396]
["bitfinex","ETHUSD",1770702300838,13.60206682,2058.2,2057.5,3.396]
["bitfinex","ETHUSD",1770702301947,13.60206682,2058.2,2057.5,4.61101599]
["bitfinex","ETHUSD",1770702301948,12.38738089,2058.2,2057.5,4.61101599]
["bitfinex","ETHUSD",1770702302131,13.60189057,2058.5,2057.5,4.61101599]
["bitfinex","ETHUSD",1770702303268,12.38738089,2058.3,2057.1,4.86106709]
["bitfinex","ETHUSD",1770702303436,12.38738089,2058.1,2057.4,3.396]
["bitfinex","ETHUSD",1770702303638,12.38738089,2058.1,2057.2,1.21521645]
["bitfinex","ETHUSD",1770702303942,13.60215251,2058.0,2057.0,1.21636217]
["bitfinex","ETHUSD",1770702304248,13.60215251,2058.0,2057.3,3.396]
["bitfinex","ETHUSD",1770702305776,0.002,2057.8,2057.0,1.21636217]
["bitfinex","ETHUSD",1770702306072,0.002,2057.8,2057.2,1.21524402]
["bitfinex","ETHUSD",1770702306643,0.002,2057.8,2057.2,12.868378]
["bitfinex","ETHUSD",1770702307657,0.002,2058.0,2057.2,12.868378]
["bitfinex","ETHUSD",1770702308371,0.002,2058.0,2057.2,12.91188253]
["bitfinex","ETHUSD",1770702311467,12.38738089,2058.5,2057.2,12.91188253]
["bitfinex","ETHUSD",1770702311468,12.38738089,2058.5,2057.5,11.65313398]
["bitfinex","ETHUSD",1770702311765,12.38738089,2058.8,2057.7,11.65313398]
["bitfinex","ETHUSD",1770702311985,12.38738089,2058.8,2057.6,0.04350453]
["bitfinex","ETHUSD",1770702311986,12.38738089,2058.8,2057.8,15.04913398]
["bitfinex","ETHUSD",1770702312283,0.002,2058.9,2057.9,12.86796463]
["bitfinex","ETHUSD",1770702312442,0.002,2058.9,2057.8,8.25532261]
["bitfinex","ETHUSD",1770702312443,13.60364075,2058.9,2057.8,1.21486242]
["bitfinex","ETHUSD",1770702312640,12.38738089,2058.7,2057.9,3.396]
["bitfinex","ETHUSD",1770702313567,12.38938089,2058.9,2057.9,3.396]
["bitfinex","ETHUSD",1770702314165,13.60363876,2058.9,2057.8,1.21487592]
["bitfinex","ETHUSD",1770702314463,12.38738089,2058.7,2057.9,3.396]
["bitfinex","ETHUSD",1770702316166,12.38738089,2058.7,2057.5,1.21506682]
["bitfinex","ETHUSD",1770702316352,12.38738089,2058.5,2057.7,1.21494872]
["bitfinex","ETHUSD",1770702317066,12.38738089,2058.7,2057.7,1.21494872]
["bitfinex","ETHUSD",1770702317369,12.38738089,2058.7,2057.7,12.8680827]
["bitfinex","ETHUSD",1770702318668,13.60174914,2058.7,2057.6,1.21499563]
["bitfinex","ETHUSD",1770702318868,12.38738089,2058.5,2057.7,4.60993689]
["bitfinex","ETHUSD",1770702319368,12.38938089,2058.5,2057.7,4.60993689]
["bitfinex","ETHUSD",1770702319567,12.38938089,2058.5,2057.6,1.21497204]
["bitfinex","ETHUSD",1770702319871,12.3465613,2058.3,2057.6,4.60996368]
["bitfinex","ETHUSD",1770702320559,12.3465613,2058.1,2057.6,4.60996368]
["bitfinex","ETHUSD",1770702322591,0.002,2058.5,2057.6,4.60996368]
["bitfinex","ETHUSD",1770702324187,0.002,2058.5,2057.6,1.21496368]
["bitfinex","ETHUSD",1770702324363,0.002,2058.5,2057.7,3.395]
["bitfinex","ETHUSD",1770702324563,0.002,2058.5,2057.8,1.21488968]
["bitfinex","ETHUSD",1770702327692,12.92412151,2058.5,2057.8,1.21488968]
["bitfinex","ETHUSD",1770702327976,12.92412151,2058.5,2057.7,1.21490424]
["bitfinex","ETHUSD",1770702328350,12.92412151,2058.5,2057.8,3.395]
["bitfinex","ETHUSD",1770702328980,14.13863302,2058.5,2057.9,1.21483065]
["bitfinex","ETHUSD",1770702329365,12.92212151,2058.3,2057.8,4.60988247]
["bitfinex","ETHUSD",1770702330989,0.002,2058.5,2057.8,4.60988247]
["bitfinex","ETHUSD",1770702331205,1.03224987,2058.4,2057.8,4.60988247]
["bitfinex","ETHUSD",1770702331374,0.002,2058.5,2057.8,16.26301645]
["bitfinex","ETHUSD",1770702333095,0.002,2058.5,2057.8,16.26401645]
["bitfinex","ETHUSD",1770702334484,0.002,2058.5,2057.9,11.65313398]
["bitfinex","ETHUSD",1770702335272,0.002,2058.5,2058.0,1.21477162]
["bitfinex","ETHUSD",1770702335492,0.002,2058.5,2058.0,12.8679056]
["bitfinex","ETHUSD",1770702335818,12.92412151,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1770702335975,12.92412151,2058.5,2057.9,3.395]
["bitfinex","ETHUSD",1770702336170,12.92212151,2058.3,2057.8,1.21588548]
["bitfinex","ETHUSD",1770702336480,12.92212151,2058.3,2057.8,4.61085206]
["bitfinex","ETHUSD",1770702336681,12.92212151,2058.3,2057.9,1.21482992]
["bitfinex","ETHUSD",1770702337381,0.002,2058.5,2057.9,1.21482992]
["bitfinex","ETHUSD",1770702337585,1.03388896,2058.4,2057.9,1.21482992]
["bitfinex","ETHUSD",1770702337809,1.03388896,2058.3,2057.9,1.21482992]
["bitfinex","ETHUSD",1770702338105,12.92412151,2058.5,2057.9,1.21482992]
["bitfinex","ETHUSD",1770702338290,1.03365928,2058.4,2057.9,1.21482992]
["bitfinex","ETHUSD",1770702338596,0.002,2058.5,2057.9,1.21482992]
["bitfinex","ETHUSD",1770702338797,1.03370105,2058.4,2057.9,1.21482992]
["bitfinex","ETHUSD",1770702338980,0.002,2058.5,2057.9,1.21482992]
["bitfinex","ETHUSD",1770702339179,1.0337646,2058.4,2057.9,1.21482992]
["bitfinex","ETHUSD",1770702339373,0.002,2058.5,2057.9,1.21482992]
["bitfinex","ETHUSD",1770702339569,0.002,2058.7,2057.9,12.8679639]
["bitfinex","ETHUSD",1770702340396,12.92412151,2058.7,2057.9,1.21482992]
["bitfinex","ETHUSD",1770702340893,12.92212151,2058.5,2058.0,3.395]
["bitfinex","ETHUSD",1770702341095,0.002,2058.7,2058.0,3.395]
["bitfinex","ETHUSD",1770702341276,0.002,2058.7,2058.1,1.21471259]
["bitfinex","ETHUSD",1770702345801,12.92412151,2058.7,2058.2,3.395]
["bitfinex","ETHUSD",1770702345991,0.002,2058.5,2058.2,3.395]
["bitfinex","ETHUSD",1770702346579,0.002,2058.5,2058.1,1.21571259]
["bitfinex","ETHUSD",1770702346775,0.002,2058.5,2058.2,3.395]
["bitfinex","ETHUSD",1770702347809,0.002,2058.5,2058.2,4.6096404]
["bitfinex","ETHUSD",1770702348503,0.002,2058.5,2058.2,1.2146404]
["bitfinex","ETHUSD",1770702348698,0.002,2058.5,2058.2,4.6096404]
["bitfinex","ETHUSD",1770702349480,0.002,2058.7,2058.2,4.6096404]
["bitfinex","ETHUSD",1770702352296,0.002,2058.7,2058.3,3.395]
["bitfinex","ETHUSD",1770702353823,0.002,2058.7,2058.4,1.21453556]
["bitfinex","ETHUSD",1770702358623,0.002,2058.7,2058.4,1.21553556]
["bitfinex","ETHUSD",1770702358825,0.002,2058.5,2058.4,1.21553556]
["bitfinex","ETHUSD",1770702358994,0.002,2058.7,2058.4,1.21553556]
["bitfinex","ETHUSD",1770702359802,0.002,2058.9,2058.4,1.21553556]
["bitfinex","ETHUSD",1770702360489,0.002,2058.9,2058.4,12.86866954]
["bitfinex","ETHUSD",1770702360689,12.95501081,2059.4,2058.4,12.86866954]
["bitfinex","ETHUSD",1770702360891,1.03333837,2059.3,2058.4,12.86866954]
["bitfinex","ETHUSD",1770702361090,12.95501081,2059.4,2058.4,12.86866954]
["bitfinex","ETHUSD",1770702361294,1.03334212,2059.3,2058.4,12.86866954]
["bitfinex","ETHUSD",1770702361506,12.95501081,2059.4,2058.4,12.86866954]
["bitfinex","ETHUSD",1770702361824,12.95501081,2059.4,2058.5,0.04350453]
["bitfinex","ETHUSD",1770702362025,12.95501081,2059.4,2058.4,12.86866954]
["bitfinex","ETHUSD",1770702362250,14.16896692,2059.4,2058.5,3.394]
["bitfinex","ETHUSD",1770702362429,14.16896692,2059.4,2058.6,3.394]
["bitfinex","ETHUSD",1770702364221,14.16896692,2059.4,2058.6,1.21437319]
["bitfinex","ETHUSD",1770702364408,14.16896692,2059.4,2058.7,3.394]
["bitfinex","ETHUSD",1770702366806,14.16896692,2059.4,2058.4,0.001]
["bitfinex","ETHUSD",1770702367126,14.16896692,2059.4,2058.7,3.394]
["bitfinex","ETHUSD",1770702367826,12.95501081,2059.1,2058.7,3.394]
["bitfinex","ETHUSD",1770702369036,12.95501081,2059.1,2058.7,4.60831987]
["bitfinex","ETHUSD",1770702370547,12.95501081,2059.1,2058.9,0.001]
["bitfinex","ETHUSD",1770702371033,0.002,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1770702371609,0.002,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1770702371825,12.95701081,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1770702372024,12.95701081,2059.5,2059.0,3.394]
["bitfinex","ETHUSD",1770702372233,14.17090435,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1770702373115,14.17090435,2059.5,2058.6,3.395]
["bitfinex","ETHUSD",1770702373116,12.95501081,2059.3,2058.6,3.395]
["bitfinex","ETHUSD",1770702373322,13.55501081,2059.3,2058.6,3.395]
["bitfinex","ETHUSD",1770702373522,12.95501081,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1770702374209,1.03234161,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1770702374445,12.95501081,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1770702374446,12.95501081,2058.9,2058.6,0.001]
["bitfinex","ETHUSD",1770702375137,12.95501081,2058.9,2058.4,0.001]
["bitfinex","ETHUSD",1770702375138,12.95501081,2058.7,2058.4,0.001]
["bitfinex","ETHUSD",1770702377145,12.95501081,2058.3,2058.1,0.001]
["bitfinex","ETHUSD",1770702378155,12.95501081,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1770702378644,1.21453556,2058.4,2057.5,0.001]
["bitfinex","ETHUSD",1770702378645,12.95501081,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1770702378824,12.95501081,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1770702379022,12.95501081,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1770702379223,12.95501081,2057.7,2056.7,1.21551103]
["bitfinex","ETHUSD",1770702379609,12.95501081,2057.7,2056.2,11.65513398]
["bitfinex","ETHUSD",1770702379856,12.28889177,2057.5,2056.5,1.21564994]
["bitfinex","ETHUSD",1770702380155,12.28889177,2057.5,2056.4,1.21569671]
["bitfinex","ETHUSD",1770702380333,12.28889177,2057.3,2056.5,1.21564741]
["bitfinex","ETHUSD",1770702380534,12.28889177,2057.3,2056.3,1.21577515]
["bitfinex","ETHUSD",1770702381043,12.28889177,2057.3,2056.2,1.21578993]
["bitfinex","ETHUSD",1770702381253,12.28889177,2057.1,2055.9,1.21601245]
["bitfinex","ETHUSD",1770702381465,12.28889177,2057.1,2055.6,1.21614985]
["bitfinex","ETHUSD",1770702381466,12.09658722,2056.9,2055.6,1.21614985]
["bitfinex","ETHUSD",1770702381741,12.09658722,2056.9,2055.7,1.21612992]
["bitfinex","ETHUSD",1770702383356,12.09658722,2056.7,2055.5,1.21624908]
["bitfinex","ETHUSD",1770702383858,12.09658722,2056.7,2055.3,4.61134346]
["bitfinex","ETHUSD",1770702384155,12.09658722,2056.7,2055.4,1.21628714]
["bitfinex","ETHUSD",1770702385053,12.09658722,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1770702385235,12.09658722,2056.7,2055.4,1.21628714]
["bitfinex","ETHUSD",1770702385444,12.09658722,2056.5,2055.3,4.86546738]
["bitfinex","ETHUSD",1770702385746,12.09658722,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1770702386326,13.3121112,2056.8,2055.6,11.65613398]
["bitfinex","ETHUSD",1770702387346,13.3121112,2056.8,2055.7,1.21613075]
["bitfinex","ETHUSD",1770702388428,13.3121112,2056.8,2055.6,1.217158]
["bitfinex","ETHUSD",1770702389856,13.3121112,2056.8,2055.6,0.001]
["bitfinex","ETHUSD",1770702390956,13.3121112,2056.8,2055.6,11.65613398]
["bitfinex","ETHUSD",1770702391524,13.3121112,2056.8,2055.6,0.001]
["bitfinex","ETHUSD",1770702392154,12.09658722,2056.7,2055.6,0.001]
["bitfinex","ETHUSD",1770702393245,12.09658722,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1770702393444,12.09658722,2056.4,2055.1,11.65513398]
["bitfinex","ETHUSD",1770702393445,12.09658722,2056.2,2055.1,1.2164457]
["bitfinex","ETHUSD",1770702393645,12.09658722,2056.0,2054.6,4.86711622]
["bitfinex","ETHUSD",1770702394157,12.09658722,2056.0,2054.7,11.65613398]
["bitfinex","ETHUSD",1770702394326,12.09658722,2056.0,2054.7,11.69963851]
["bitfinex","ETHUSD",1770702395652,12.09658722,2056.0,2054.8,1.21666342]
["bitfinex","ETHUSD",1770702395857,12.09658722,2056.0,2054.9,11.65613398]
["bitfinex","ETHUSD",1770702396740,16.70939098,2056.3,2055.1,11.65613398]
["bitfinex","ETHUSD",1770702397356,12.09658722,2056.2,2055.1,11.65613398]
["bitfinex","ETHUSD",1770702397855,12.09658722,2056.2,2055.2,12.8725606]
["bitfinex","ETHUSD",1770702398054,12.09658722,2056.6,2055.2,12.8725606]
["bitfinex","ETHUSD",1770702398957,12.09658722,2056.6,2055.2,1.21642662]
["bitfinex","ETHUSD",1770702399334,12.09658722,2056.4,2055.2,1.21642662]
["bitfinex","ETHUSD",1770702399552,12.09658722,2056.2,2055.2,1.21642662]
["bitfinex","ETHUSD",1770702399853,12.09658722,2056.0,2055.0,4.86616729]
["bitfinex","ETHUSD",1770702400770,12.09658722,2056.0,2055.0,1.21654501]
["bitfinex","ETHUSD",1770702401751,13.31255187,2056.0,2055.0,12.87267899]
["bitfinex","ETHUSD",1770702401953,1.21596465,2056.0,2055.0,12.87267899]
["bitfinex","ETHUSD",1770702402234,1.21593824,2056.1,2055.0,12.87267899]
["bitfinex","ETHUSD",1770702402456,13.31242715,2056.2,2055.1,11.69963851]
["bitfinex","ETHUSD",1770702402964,13.31242412,2056.2,2055.1,11.69963851]
["bitfinex","ETHUSD",1770702403162,4.61380802,2056.3,2055.1,11.69963851]
["bitfinex","ETHUSD",1770702403369,12.09658722,2056.2,2055.1,11.69963851]
["bitfinex","ETHUSD",1770702403546,12.09658722,2056.2,2055.1,11.65613398]
["bitfinex","ETHUSD",1770702404060,3.398,2056.3,2055.2,12.91606513]
["bitfinex","ETHUSD",1770702404269,12.09658722,2056.5,2055.2,12.91606513]
["bitfinex","ETHUSD",1770702404458,12.09658722,2056.5,2055.2,4.65893115]
["bitfinex","ETHUSD",1770702404772,16.71111399,2056.8,2055.5,11.65613398]
["bitfinex","ETHUSD",1770702405065,16.71111399,2056.8,2055.6,11.69963851]
["bitfinex","ETHUSD",1770702405270,15.49558722,2056.8,2055.6,11.69963851]
["bitfinex","ETHUSD",1770702406284,16.71107101,2056.8,2055.7,12.87226473]
["bitfinex","ETHUSD",1770702406784,15.49558722,2056.8,2055.7,12.87226473]
["bitfinex","ETHUSD",1770702407374,1.02738229,2056.7,2055.7,12.87226473]
["bitfinex","ETHUSD",1770702407566,16.71107485,2056.8,2055.7,12.87226473]
["bitfinex","ETHUSD",1770702407877,1.02738693,2056.7,2055.7,12.87226473]
["bitfinex","ETHUSD",1770702408053,16.71107485,2056.8,2055.7,12.87226473]
["bitfinex","ETHUSD",1770702408256,1.0273856,2056.7,2055.7,12.87226473]
["bitfinex","ETHUSD",1770702408471,1.0273856,2056.6,2055.7,12.87226473]
["bitfinex","ETHUSD",1770702408665,1.26813376,2056.8,2055.7,12.87226473]
["bitfinex","ETHUSD",1770702408666,13.36472098,2056.8,2055.7,12.87226473]
["bitfinex","ETHUSD",1770702408867,1.02984222,2056.7,2055.7,12.87226473]
["bitfinex","ETHUSD",1770702409052,12.09658722,2056.8,2055.7,12.87226473]
["bitfinex","ETHUSD",1770702409265,1.02982088,2056.7,2055.7,12.87226473]
["bitfinex","ETHUSD",1770702409453,1.02982088,2056.6,2055.7,12.87226473]
["bitfinex","ETHUSD",1770702409655,13.36472098,2056.8,2055.7,12.87226473]
["bitfinex","ETHUSD",1770702409854,1.03114939,2056.7,2055.7,12.87226473]
["bitfinex","ETHUSD",1770702410056,6.58344978,2057.0,2055.9,0.04350453]
["bitfinex","ETHUSD",1770702410057,1.72186987,2057.0,2055.9,0.04350453]
["bitfinex","ETHUSD",1770702410298,1.72186987,2057.0,2056.0,1.2159533]
["bitfinex","ETHUSD",1770702410299,0.002,2056.8,2056.0,1.2159533]
["bitfinex","ETHUSD",1770702410599,0.002,2056.8,2056.1,11.65613398]
["bitfinex","ETHUSD",1770702411460,0.002,2056.8,2056.3,11.65613398]
["bitfinex","ETHUSD",1770702411780,0.002,2057.3,2056.4,11.65613398]
["bitfinex","ETHUSD",1770702412381,0.002,2057.3,2056.5,12.87179165]
["bitfinex","ETHUSD",1770702414096,0.002,2057.3,2056.5,12.91529618]
["bitfinex","ETHUSD",1770702419696,0.002,2057.3,2056.8,11.65613398]
["bitfinex","ETHUSD",1770702420688,0.002,2057.3,2055.7,11.65613398]
["bitfinex","ETHUSD",1770702420689,12.75948176,2057.3,2055.7,11.65613398]
["bitfinex","ETHUSD",1770702420891,12.75948176,2057.3,2056.5,1.21565577]
["bitfinex","ETHUSD",1770702422069,12.75948176,2057.3,2056.2,4.86326703]
["bitfinex","ETHUSD",1770702422313,12.75948176,2057.3,2056.5,1.21564968]
["bitfinex","ETHUSD",1770702423074,12.75748176,2057.1,2056.1,4.86355416]
["bitfinex","ETHUSD",1770702423473,12.75948176,2057.1,2056.1,4.86355416]
["bitfinex","ETHUSD",1770702424479,0.002,2057.1,2056.4,12.77942699]
["bitfinex","ETHUSD",1770702424821,0.002,2057.1,2056.6,0.04350453]
["bitfinex","ETHUSD",1770702425303,0.002,2057.1,2056.7,1.21553945]
["bitfinex","ETHUSD",1770702426984,0.002,2057.1,2056.6,1.21555815]
["bitfinex","ETHUSD",1770702427191,12.75948176,2057.1,2056.2,8.26015908]
["bitfinex","ETHUSD",1770702427905,12.75948176,2057.1,2055.9,0.001]
["bitfinex","ETHUSD",1770702428103,12.75948176,2057.1,2056.1,1.21584897]
["bitfinex","ETHUSD",1770702428404,12.75948176,2057.1,2055.9,1.21697386]
["bitfinex","ETHUSD",1770702428578,12.75948176,2057.1,2055.9,0.001]
["bitfinex","ETHUSD",1770702428902,12.75748176,2056.9,2055.9,0.001]
["bitfinex","ETHUSD",1770702429305,12.75748176,2056.7,2055.9,0.001]
["bitfinex","ETHUSD",1770702431277,12.75748176,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1770702432405,12.75748176,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1770702432604,12.75748176,2055.8,2054.9,0.001]
["bitfinex","ETHUSD",1770702433098,12.75748176,2055.8,2054.9,1.21759965]
["bitfinex","ETHUSD",1770702433310,12.75748176,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1770702435281,12.75748176,2055.6,2054.0,4.91134272]
["bitfinex","ETHUSD",1770702435282,12.75748176,2055.4,2054.0,0.04350453]
["bitfinex","ETHUSD",1770702435486,12.75748176,2055.4,2054.0,12.77942699]
["bitfinex","ETHUSD",1770702435915,12.75748176,2055.4,2053.9,1.21719655]
["bitfinex","ETHUSD",1770702437100,12.75748176,2055.1,2053.8,1.23575324]
["bitfinex","ETHUSD",1770702437336,12.75748176,2054.7,2053.8,1.23577793]
["bitfinex","ETHUSD",1770702437506,12.75748176,2054.7,2053.8,0.01853537]
["bitfinex","ETHUSD",1770702438614,12.75748176,2054.7,2053.8,1.23577557]
["bitfinex","ETHUSD",1770702439380,1.21678185,2054.6,2053.8,1.23577557]
["bitfinex","ETHUSD",1770702439600,12.75748176,2054.5,2053.8,0.01853537]
["bitfinex","ETHUSD",1770702439797,12.75748176,2054.5,2053.8,1.23576843]
["bitfinex","ETHUSD",1770702439999,12.75748176,2054.5,2053.8,0.01853537]
["bitfinex","ETHUSD",1770702440208,12.75748176,2054.5,2053.8,1.23578869]
["bitfinex","ETHUSD",1770702440416,12.11044529,2054.8,2053.8,1.27929322]
["bitfinex","ETHUSD",1770702440710,13.32669437,2055.5,2054.0,0.04350453]
["bitfinex","ETHUSD",1770702440902,12.11044529,2055.3,2054.0,0.04350453]
["bitfinex","ETHUSD",1770702441514,12.57030431,2055.1,2054.1,1.21707803]
["bitfinex","ETHUSD",1770702443514,12.57030431,2054.9,2053.9,1.21719655]
["bitfinex","ETHUSD",1770702445533,12.57030431,2055.2,2053.9,13.19815852]
["bitfinex","ETHUSD",1770702446427,12.57030431,2055.2,2053.9,1.26070108]
["bitfinex","ETHUSD",1770702446914,12.57030431,2055.2,2053.9,1.21719655]
["bitfinex","ETHUSD",1770702447652,12.57030431,2055.0,2053.9,1.21719655]
["bitfinex","ETHUSD",1770702449126,12.57030431,2055.0,2053.9,1.26070108]
["bitfinex","ETHUSD",1770702449522,12.57030431,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770702450034,12.57230431,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770702450209,13.78885792,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770702453514,12.57230431,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770702454324,12.57230431,2055.0,2054.0,0.04450453]
["bitfinex","ETHUSD",1770702454629,0.002,2055.0,2054.0,11.98196197]
["bitfinex","ETHUSD",1770702455217,0.002,2055.0,2054.2,0.04350453]
["bitfinex","ETHUSD",1770702455604,3.399,2055.4,2054.6,0.04350453]
["bitfinex","ETHUSD",1770702455836,12.57030431,2055.9,2054.7,0.04350453]
["bitfinex","ETHUSD",1770702456005,1.02695249,2055.8,2054.9,0.04350453]
["bitfinex","ETHUSD",1770702456214,1.02795795,2055.7,2055.0,1.21654501]
["bitfinex","ETHUSD",1770702456408,12.57030431,2055.9,2055.0,1.21654501]
["bitfinex","ETHUSD",1770702456610,2.73737885,2055.8,2055.0,1.21654501]
["bitfinex","ETHUSD",1770702456825,1.02803568,2055.7,2055.0,1.21654501]
["bitfinex","ETHUSD",1770702457136,1.02803568,2055.6,2055.0,1.21654501]
["bitfinex","ETHUSD",1770702457330,1.02803568,2055.5,2055.0,1.21654501]
["bitfinex","ETHUSD",1770702457526,1.02803568,2055.4,2055.0,1.21654501]
["bitfinex","ETHUSD",1770702457729,1.70934317,2055.8,2055.0,1.21654501]
["bitfinex","ETHUSD",1770702457917,3.403,2056.1,2055.0,1.21654501]
["bitfinex","ETHUSD",1770702457918,1.02875759,2055.7,2055.1,11.98096197]
["bitfinex","ETHUSD",1770702458108,1.71134317,2056.1,2055.1,11.98096197]
["bitfinex","ETHUSD",1770702458306,1.02968858,2056.0,2055.2,1.21642662]
["bitfinex","ETHUSD",1770702458510,1.02968858,2055.9,2055.2,1.21642662]
["bitfinex","ETHUSD",1770702458731,1.02968858,2055.8,2055.2,1.21642662]
["bitfinex","ETHUSD",1770702458934,1.02968858,2055.7,2055.2,1.21642662]
["bitfinex","ETHUSD",1770702459139,2.57501566,2056.3,2055.3,11.98096197]
["bitfinex","ETHUSD",1770702459337,1.03033754,2056.2,2055.5,0.04350453]
["bitfinex","ETHUSD",1770702459642,4.6165447,2056.7,2055.4,11.98096197]
["bitfinex","ETHUSD",1770702459861,1.03022716,2056.6,2055.4,11.98096197]
["bitfinex","ETHUSD",1770702460143,0.002,2056.9,2055.8,11.98096197]
["bitfinex","ETHUSD",1770702460312,1.03084343,2056.8,2055.9,13.15346989]
["bitfinex","ETHUSD",1770702460517,1.03084343,2056.7,2055.9,13.15346989]
["bitfinex","ETHUSD",1770702460745,0.002,2056.9,2056.0,0.04350453]
["bitfinex","ETHUSD",1770702460913,1.0309485,2056.8,2056.0,0.04350453]
["bitfinex","ETHUSD",1770702461113,0.002,2056.9,2056.0,0.04350453]
["bitfinex","ETHUSD",1770702461419,0.002,2056.9,2056.2,0.04350453]
["bitfinex","ETHUSD",1770702461830,0.002,2056.9,2056.1,0.04350453]
["bitfinex","ETHUSD",1770702462517,0.002,2056.9,2056.3,0.04350453]
["bitfinex","ETHUSD",1770702462714,0.002,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1770702463740,0.002,2056.9,2056.2,1.25933956]
["bitfinex","ETHUSD",1770702464316,0.002,2056.7,2056.2,1.25933956]
["bitfinex","ETHUSD",1770702464831,0.002,2056.9,2056.4,0.04350453]
["bitfinex","ETHUSD",1770702465033,0.002,2057.1,2056.5,11.98096197]
["bitfinex","ETHUSD",1770702465945,0.002,2057.3,2056.7,0.04350453]
["bitfinex","ETHUSD",1770702467422,0.002,2057.3,2056.8,1.21548035]
["bitfinex","ETHUSD",1770702469127,0.002,2057.3,2056.9,0.04350453]
["bitfinex","ETHUSD",1770702469452,0.002,2057.3,2057.0,1.21536217]
["bitfinex","ETHUSD",1770702470649,0.002,2057.3,2056.9,1.21538236]
["bitfinex","ETHUSD",1770702470828,0.002,2057.3,2056.8,1.21544891]
["bitfinex","ETHUSD",1770702470829,12.21515794,2057.3,2056.8,1.21544891]
["bitfinex","ETHUSD",1770702471035,12.21515794,2057.3,2056.6,1.21557148]
["bitfinex","ETHUSD",1770702471542,13.430374,2057.3,2056.2,4.86321992]
["bitfinex","ETHUSD",1770702471729,12.21515794,2057.3,2056.2,4.90672445]
["bitfinex","ETHUSD",1770702473934,0.002,2057.5,2056.8,11.91271019]
["bitfinex","ETHUSD",1770702474135,0.002,2057.5,2057.2,0.04350453]
["bitfinex","ETHUSD",1770702474355,0.002,2057.5,2057.0,0.04350453]
["bitfinex","ETHUSD",1770702476247,0.002,2057.5,2057.1,1.21530309]
["bitfinex","ETHUSD",1770702478137,0.002,2057.3,2057.1,1.21530309]
["bitfinex","ETHUSD",1770702478466,0.002,2057.3,2056.9,4.86121238]
["bitfinex","ETHUSD",1770702480865,12.21515794,2057.3,2056.7,4.86213968]
["bitfinex","ETHUSD",1770702481072,12.21515794,2057.3,2056.8,1.2154799]
["bitfinex","ETHUSD",1770702481577,0.002,2057.3,2056.8,1.2154799]
["bitfinex","ETHUSD",1770702481951,12.21515794,2057.3,2056.8,1.2154799]
["bitfinex","ETHUSD",1770702482351,12.21515794,2057.3,2056.5,4.86248951]
["bitfinex","ETHUSD",1770702482670,12.21515794,2057.3,2056.5,1.2154727]
["bitfinex","ETHUSD",1770702482671,12.21315794,2057.1,2056.5,1.2154727]
["bitfinex","ETHUSD",1770702483959,12.21315794,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1770702484681,13.42850069,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1770702485175,12.21315794,2057.1,2056.5,1.2154727]
["bitfinex","ETHUSD",1770702485477,0.002,2057.3,2056.6,0.04350453]
["bitfinex","ETHUSD",1770702486156,0.002,2057.3,2056.5,1.2154727]
["bitfinex","ETHUSD",1770702486362,12.21515794,2057.3,2056.5,1.2154727]
["bitfinex","ETHUSD",1770702486549,13.4303449,2057.3,2056.4,0.001]
["bitfinex","ETHUSD",1770702486755,13.4303449,2057.3,2056.6,1.21559856]
["bitfinex","ETHUSD",1770702487153,12.21515794,2057.3,2056.6,1.21559856]
["bitfinex","ETHUSD",1770702487670,12.21515794,2057.3,2056.7,1.2154727]
["bitfinex","ETHUSD",1770702488866,12.21515794,2057.3,2056.8,1.21548035]
["bitfinex","ETHUSD",1770702489269,1.03117304,2057.2,2056.8,1.21548035]
["bitfinex","ETHUSD",1770702489457,12.21515794,2057.3,2056.8,1.21548035]
["bitfinex","ETHUSD",1770702491079,1.0313388,2057.2,2056.8,1.21548035]
["bitfinex","ETHUSD",1770702491275,12.21515794,2057.3,2056.8,1.21548035]
["bitfinex","ETHUSD",1770702491476,1.03155773,2057.2,2056.9,1.2154727]
["bitfinex","ETHUSD",1770702491677,12.21515794,2057.3,2056.9,1.2154727]
["bitfinex","ETHUSD",1770702491878,1.03171531,2057.2,2056.9,1.2154727]
["bitfinex","ETHUSD",1770702492075,12.21515794,2057.3,2056.9,1.2154727]
["bitfinex","ETHUSD",1770702492264,13.24491433,2057.2,2056.7,1.21550375]
["bitfinex","ETHUSD",1770702492470,1.03175639,2057.1,2056.8,1.2154727]
["bitfinex","ETHUSD",1770702493184,13.24491433,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1770702493393,1.03175639,2056.9,2056.6,1.2164727]
["bitfinex","ETHUSD",1770702493562,12.21315794,2057.0,2056.6,1.2164727]
["bitfinex","ETHUSD",1770702493760,1.03173201,2056.9,2056.6,1.2164727]
["bitfinex","ETHUSD",1770702493996,12.21315794,2057.0,2056.6,1.2164727]
["bitfinex","ETHUSD",1770702494197,1.03187078,2056.9,2056.6,1.2164727]
["bitfinex","ETHUSD",1770702494375,12.21315794,2057.0,2056.6,1.2164727]
["bitfinex","ETHUSD",1770702494574,1.03189955,2056.9,2056.6,1.2164727]
["bitfinex","ETHUSD",1770702494774,12.21315794,2057.0,2056.6,1.2164727]
["bitfinex","ETHUSD",1770702494992,1.0322515,2056.9,2056.6,1.2164727]
["bitfinex","ETHUSD",1770702495282,12.21315794,2057.0,2056.6,1.2164727]
["bitfinex","ETHUSD",1770702495461,1.03234539,2056.9,2056.6,1.2164727]
["bitfinex","ETHUSD",1770702495799,1.27966209,2057.2,2056.6,2.43206495]
["bitfinex","ETHUSD",1770702496000,1.03242319,2057.1,2056.6,2.43206495]
["bitfinex","ETHUSD",1770702496307,1.03242319,2057.0,2056.6,2.43206495]
["bitfinex","ETHUSD",1770702496462,1.27966209,2057.2,2056.6,2.43206495]
["bitfinex","ETHUSD",1770702496797,1.0323423,2057.1,2056.6,2.43206495]
["bitfinex","ETHUSD",1770702496995,1.0323423,2057.0,2056.6,2.43206495]
["bitfinex","ETHUSD",1770702497188,1.27966209,2057.2,2056.6,2.43206495]
["bitfinex","ETHUSD",1770702497367,1.27966209,2057.2,2056.6,1.21659225]
["bitfinex","ETHUSD",1770702497368,1.032284,2057.1,2056.6,1.21659225]
["bitfinex","ETHUSD",1770702497568,1.032284,2057.0,2056.6,1.21659225]
["bitfinex","ETHUSD",1770702497775,1.27966209,2057.2,2056.7,1.2154727]
["bitfinex","ETHUSD",1770702497977,1.03229409,2057.1,2056.7,1.2154727]
["bitfinex","ETHUSD",1770702498165,1.03229409,2057.0,2056.7,1.2154727]
["bitfinex","ETHUSD",1770702498360,12.21315794,2057.2,2056.7,1.2154727]
["bitfinex","ETHUSD",1770702498566,13.24538783,2057.1,2056.7,1.2154727]
["bitfinex","ETHUSD",1770702498872,1.03222989,2057.0,2056.7,1.2154727]
["bitfinex","ETHUSD",1770702499076,13.24538783,2057.0,2056.7,1.2154727]
["bitfinex","ETHUSD",1770702499285,12.21315794,2057.0,2056.7,1.2154727]
["bitfinex","ETHUSD",1770702499461,12.21315794,2057.0,2056.7,2.4309952]
["bitfinex","ETHUSD",1770702499663,18.00247291,2057.3,2056.7,2.4309952]
["bitfinex","ETHUSD",1770702499864,1.03218701,2057.2,2056.7,2.4309952]
["bitfinex","ETHUSD",1770702500090,1.03218701,2057.1,2056.7,2.4309952]
["bitfinex","ETHUSD",1770702500274,1.03218701,2057.0,2056.7,2.4309952]
["bitfinex","ETHUSD",1770702500470,12.10862193,2057.2,2056.7,2.4309952]
["bitfinex","ETHUSD",1770702500693,1.03220736,2057.1,2056.7,2.4309952]
["bitfinex","ETHUSD",1770702500895,1.03220736,2057.0,2056.7,2.4309952]
["bitfinex","ETHUSD",1770702501212,12.10862193,2057.2,2056.7,2.4309952]
["bitfinex","ETHUSD",1770702501498,1.03215891,2057.1,2056.7,2.4309952]
["bitfinex","ETHUSD",1770702501815,1.03215891,2057.0,2056.7,2.4309952]
["bitfinex","ETHUSD",1770702501964,12.10862193,2057.2,2056.7,2.4309952]
["bitfinex","ETHUSD",1770702502166,1.03215936,2057.1,2056.7,2.4309952]
["bitfinex","ETHUSD",1770702502366,1.03215936,2057.0,2056.7,2.4309952]
["bitfinex","ETHUSD",1770702502610,12.10862193,2057.2,2056.7,2.4309952]
["bitfinex","ETHUSD",1770702502883,0.002,2057.0,2056.7,2.4309952]
["bitfinex","ETHUSD",1770702503285,0.002,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1770702504462,11.68161436,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1770702504794,1.03215732,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1770702504994,11.68161436,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1770702505189,1.03212352,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1770702505389,12.89699028,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1770702505689,1.03237331,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1770702505891,12.89699028,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1770702506197,1.03236942,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1770702506397,0.002,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1770702506697,1.03244508,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1770702506865,0.002,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1770702507065,1.03244097,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1770702507292,0.002,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1770702507468,1.03288017,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1770702507672,0.002,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1770702507870,1.03288242,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1770702508095,0.002,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1770702508392,1.03288104,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1770702508587,1.03288104,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1770702508782,0.002,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1770702508983,1.03343458,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1770702509190,1.03343458,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1770702509495,1.28166209,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1770702509799,1.03424867,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1770702509988,0.002,2057.0,2056.4,12.15661326]
["bitfinex","ETHUSD",1770702510186,1.03429289,2056.9,2056.4,12.15661326]
["bitfinex","ETHUSD",1770702510378,0.002,2057.0,2056.4,12.15661326]
["bitfinex","ETHUSD",1770702510581,1.03432797,2056.9,2056.4,12.15661326]
["bitfinex","ETHUSD",1770702510780,0.002,2057.0,2056.4,12.15661326]
["bitfinex","ETHUSD",1770702510987,1.0343268,2056.9,2056.4,12.15661326]
["bitfinex","ETHUSD",1770702511309,0.002,2057.0,2056.5,1.21565767]
["bitfinex","ETHUSD",1770702512007,0.002,2057.0,2056.7,12.15561326]
["bitfinex","ETHUSD",1770702512306,0.002,2057.2,2056.7,12.15561326]
["bitfinex","ETHUSD",1770702512492,0.002,2057.2,2056.5,13.37127093]
["bitfinex","ETHUSD",1770702516305,11.68161436,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1770702516676,0.002,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1770702522112,1.18896925,2057.3,2056.8,0.04350453]
["bitfinex","ETHUSD",1770702522317,1.71796344,2057.5,2057.1,1.21530309]
["bitfinex","ETHUSD",1770702522318,0.002,2057.5,2057.1,1.21530309]
["bitfinex","ETHUSD",1770702522927,11.68161436,2057.5,2056.9,1.21539225]
["bitfinex","ETHUSD",1770702523080,12.71450764,2057.4,2056.9,1.21539225]
["bitfinex","ETHUSD",1770702523415,11.67961436,2057.4,2056.9,1.21539225]
["bitfinex","ETHUSD",1770702523578,11.67961436,2057.4,2057.0,1.21535346]
["bitfinex","ETHUSD",1770702523779,0.002,2057.5,2057.0,1.21535346]
["bitfinex","ETHUSD",1770702523998,1.03470899,2057.4,2057.0,1.21535346]
["bitfinex","ETHUSD",1770702524311,11.68161436,2057.5,2057.0,1.21535346]
["bitfinex","ETHUSD",1770702524508,0.98672539,2057.4,2056.7,1.21553945]
["bitfinex","ETHUSD",1770702524707,0.002,2057.5,2056.7,13.41465724]
["bitfinex","ETHUSD",1770702528084,0.002,2057.5,2056.9,0.04350453]
["bitfinex","ETHUSD",1770702528711,0.002,2057.5,2056.9,1.21542126]
["bitfinex","ETHUSD",1770702529398,0.002,2057.3,2056.9,1.21542126]
["bitfinex","ETHUSD",1770702530125,0.002,2057.3,2056.7,1.2164848]
["bitfinex","ETHUSD",1770702530286,11.16148227,2057.3,2056.7,1.2164848]
["bitfinex","ETHUSD",1770702530493,11.16148227,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1770702530688,12.37472629,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1770702531714,11.15948227,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1770702535119,12.37476769,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1770702535823,11.15948227,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1770702537324,12.37479615,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1770702539422,1.03348825,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1770702539616,1.03348825,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1770702539811,12.37479615,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1770702540017,1.03346834,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1770702540198,1.03346834,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1770702540400,12.37479615,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1770702540727,1.03347584,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1770702540932,1.03347584,2057.0,2056.2,1.21583503]
["bitfinex","ETHUSD",1770702540933,12.19295811,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1770702541103,12.19295811,2056.9,2055.7,1.2160927]
["bitfinex","ETHUSD",1770702541104,12.19295811,2056.8,2055.7,1.2160927]
["bitfinex","ETHUSD",1770702541303,11.15948227,2056.6,2055.6,0.001]
["bitfinex","ETHUSD",1770702541503,11.15948227,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1770702541833,1.03347584,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1770702542039,11.15948227,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1770702542237,1.03171099,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1770702542533,11.15948227,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1770702542721,11.15948227,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1770702542922,3.397,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1770702543126,1.03082871,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1770702543329,1.21571678,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1770702543528,11.15948227,2056.8,2055.8,11.21918604]
["bitfinex","ETHUSD",1770702543724,1.03023029,2056.7,2055.9,11.26169057]
["bitfinex","ETHUSD",1770702543930,11.15948227,2056.9,2055.9,11.26169057]
["bitfinex","ETHUSD",1770702544245,1.03009547,2056.8,2055.9,11.26169057]
["bitfinex","ETHUSD",1770702544412,19.41809662,2057.0,2055.9,11.26169057]
["bitfinex","ETHUSD",1770702544619,1.02974686,2056.9,2055.9,11.26169057]
["bitfinex","ETHUSD",1770702544819,1.02974686,2056.8,2055.9,11.26169057]
["bitfinex","ETHUSD",1770702545152,4.61236217,2057.0,2055.9,11.26169057]
["bitfinex","ETHUSD",1770702545322,1.02957027,2056.9,2056.1,11.21818604]
["bitfinex","ETHUSD",1770702545511,1.21542225,2056.9,2056.1,11.21818604]
["bitfinex","ETHUSD",1770702545916,3.397,2057.0,2056.1,11.21818604]
["bitfinex","ETHUSD",1770702546339,4.61236233,2057.0,2056.1,11.21818604]
["bitfinex","ETHUSD",1770702546723,15.7718446,2057.0,2056.1,11.21818604]
["bitfinex","ETHUSD",1770702547407,4.61236233,2057.0,2056.2,1.21583503]
["bitfinex","ETHUSD",1770702547638,3.397,2057.0,2056.2,12.43402107]
["bitfinex","ETHUSD",1770702548758,1.21726911,2057.2,2056.2,12.43402107]
["bitfinex","ETHUSD",1770702549823,11.16148227,2057.2,2056.2,12.43402107]
["bitfinex","ETHUSD",1770702550322,0.002,2057.2,2056.2,12.43402107]
["bitfinex","ETHUSD",1770702551053,0.002,2057.2,2056.2,1.21583503]
["bitfinex","ETHUSD",1770702551054,11.15948227,2057.1,2056.2,1.21583503]
["bitfinex","ETHUSD",1770702551261,11.15948227,2057.1,2055.8,0.001]
["bitfinex","ETHUSD",1770702551262,11.15948227,2056.9,2055.8,0.001]
["bitfinex","ETHUSD",1770702551439,11.15948227,2056.7,2055.8,0.001]
["bitfinex","ETHUSD",1770702551612,11.15948227,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1770702551814,1.2157759,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1770702554036,4.86310363,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1770702554747,16.0225859,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1770702555912,1.21583503,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1770702556339,12.3753173,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1770702560246,1.21583503,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1770702561845,3.398,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1770702561846,4.61381266,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1770702563554,4.61378232,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1770702565139,1.02899668,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1770702565324,4.61378232,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1770702565525,1.02901426,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1770702565734,4.61378232,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1770702565935,2.24487427,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1770702566135,1.21585916,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1770702567548,11.44677644,2056.1,2056.0,0.001]
["bitfinex","ETHUSD",1770702567748,12.47827535,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1770702567934,1.2159533,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1770702568130,12.66272974,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1770702568448,12.66272974,2056.0,2055.1,16.02313748]
["bitfinex","ETHUSD",1770702568449,11.44677644,2055.8,2055.1,1.21644177]
["bitfinex","ETHUSD",1770702568950,11.44677644,2055.8,2055.0,1.21651617]
["bitfinex","ETHUSD",1770702570120,12.66290719,2055.7,2054.9,0.001]
["bitfinex","ETHUSD",1770702571552,12.66290719,2055.7,2054.9,11.15830196]
["bitfinex","ETHUSD",1770702572436,12.66290719,2055.7,2055.0,1.21654501]
["bitfinex","ETHUSD",1770702577959,1.21792903,2056.1,2055.3,11.15730196]
["bitfinex","ETHUSD",1770702578257,12.66470547,2056.1,2055.1,11.15730196]
["bitfinex","ETHUSD",1770702578454,1.03026731,2056.0,2055.3,11.15730196]
["bitfinex","ETHUSD",1770702578660,11.44877644,2056.1,2055.3,11.15730196]
["bitfinex","ETHUSD",1770702578959,0.002,2056.1,2055.4,11.20080649]
["bitfinex","ETHUSD",1770702579868,0.002,2056.1,2055.5,1.21724908]
["bitfinex","ETHUSD",1770702580240,0.002,2056.0,2055.5,1.21724908]
["bitfinex","ETHUSD",1770702580842,0.002,2056.0,2055.5,12.37455104]
["bitfinex","ETHUSD",1770702584266,0.002,2056.0,2055.7,11.15730196]
["bitfinex","ETHUSD",1770702585950,0.002,2056.3,2055.9,11.15730196]
["bitfinex","ETHUSD",1770702586362,0.002,2056.8,2056.0,12.41675979]
["bitfinex","ETHUSD",1770702586561,0.002,2056.8,2056.2,11.20080649]
["bitfinex","ETHUSD",1770702586758,0.002,2056.8,2056.2,11.15730196]
["bitfinex","ETHUSD",1770702588159,11.44877644,2056.8,2055.9,1.2159779]
["bitfinex","ETHUSD",1770702588453,11.44877644,2056.8,2055.7,1.21613075]
["bitfinex","ETHUSD",1770702588454,11.44677644,2056.6,2055.7,1.21613075]
["bitfinex","ETHUSD",1770702590778,11.44677644,2056.6,2055.7,12.22527914]
["bitfinex","ETHUSD",1770702591176,12.66239677,2056.6,2055.7,12.22527914]
["bitfinex","ETHUSD",1770702591566,11.44677644,2056.6,2055.7,12.22527914]
["bitfinex","ETHUSD",1770702592357,12.66237961,2056.6,2055.7,12.22527914]
["bitfinex","ETHUSD",1770702593181,12.66237961,2056.6,2055.7,1.21613075]
["bitfinex","ETHUSD",1770702594160,10.15821203,2056.3,2055.7,1.21612814]
["bitfinex","ETHUSD",1770702594372,10.15821203,2056.3,2055.6,1.21618992]
["bitfinex","ETHUSD",1770702594373,11.37402869,2056.3,2055.6,1.21618992]
["bitfinex","ETHUSD",1770702594892,11.37402869,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1770702594893,10.15821203,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1770702595085,11.18688397,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1770702595259,10.15821203,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1770702595670,13.55621203,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1770702595872,13.55621203,2056.1,2055.5,1.26075004]
["bitfinex","ETHUSD",1770702595873,3.398,2056.1,2055.5,1.26075004]
["bitfinex","ETHUSD",1770702596471,3.398,2056.1,2055.5,1.21724551]
["bitfinex","ETHUSD",1770702600361,13.55621203,2056.1,2055.5,1.21724551]
["bitfinex","ETHUSD",1770702600668,14.77211131,2056.1,2055.5,1.21724551]
["bitfinex","ETHUSD",1770702600862,14.77211131,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1770702601061,10.15821203,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1770702602105,10.15821203,2055.8,2052.6,11.20929325]
["bitfinex","ETHUSD",1770702602106,1.66528597,2054.5,2052.6,11.20929325]
["bitfinex","ETHUSD",1770702602319,0.002,2055.1,2051.8,1e-08]
["bitfinex","ETHUSD",1770702602320,10.2670559,2053.5,2051.8,1e-08]
["bitfinex","ETHUSD",1770702602467,2.04479397,2052.2,2051.0,1.22719453]
["bitfinex","ETHUSD",1770702602774,0.04350453,2052.9,2049.5,15.91541631]
["bitfinex","ETHUSD",1770702602775,10.15821203,2052.0,2049.5,15.91541631]
["bitfinex","ETHUSD",1770702602975,10.20171656,2050.9,2049.6,1.21975019]
["bitfinex","ETHUSD",1770702603175,10.20171656,2050.9,2048.9,12.2293153]
["bitfinex","ETHUSD",1770702603176,20.42526793,2050.5,2048.9,12.2293153]
["bitfinex","ETHUSD",1770702603378,1.28334086,2051.2,2049.5,12.29914839]
["bitfinex","ETHUSD",1770702603582,0.04350453,2050.2,2049.6,3.399]
["bitfinex","ETHUSD",1770702603784,0.04350453,2050.0,2049.5,1.29]
["bitfinex","ETHUSD",1770702603979,0.04350453,2049.8,2049.5,1.29]
["bitfinex","ETHUSD",1770702604275,0.04350453,2050.0,2048.7,5.55971803]
["bitfinex","ETHUSD",1770702604276,0.04350453,2049.5,2048.7,5.55971803]
["bitfinex","ETHUSD",1770702604471,1.32684539,2050.2,2048.8,1.22019226]
["bitfinex","ETHUSD",1770702604472,10.15821203,2050.1,2048.8,1.22019226]
["bitfinex","ETHUSD",1770702604669,0.04350453,2050.0,2048.8,1.22019226]
["bitfinex","ETHUSD",1770702604871,0.04350453,2049.8,2048.8,1.22019226]
["bitfinex","ETHUSD",1770702605271,0.04350453,2050.0,2048.7,1.22027385]
["bitfinex","ETHUSD",1770702605272,10.15821203,2050.0,2048.7,1.22027385]
["bitfinex","ETHUSD",1770702605468,10.15821203,2050.0,2048.8,0.04350453]
["bitfinex","ETHUSD",1770702605782,1.71112114,2050.7,2048.8,0.04350453]
["bitfinex","ETHUSD",1770702605783,10.15821203,2050.8,2049.4,0.04350453]
["bitfinex","ETHUSD",1770702605973,10.15821203,2050.7,2049.4,0.04350453]
["bitfinex","ETHUSD",1770702606295,10.15821203,2050.7,2049.5,0.04350453]
["bitfinex","ETHUSD",1770702606500,10.15821203,2050.7,2049.3,0.04350453]
["bitfinex","ETHUSD",1770702606668,13.55821203,2050.7,2049.3,0.04350453]
["bitfinex","ETHUSD",1770702606997,10.15821203,2050.6,2049.0,0.001]
["bitfinex","ETHUSD",1770702607189,10.15821203,2050.4,2049.0,0.001]
["bitfinex","ETHUSD",1770702607578,10.15821203,2050.4,2049.1,0.04350453]
["bitfinex","ETHUSD",1770702607781,10.15821203,2050.4,2049.0,0.04450453]
["bitfinex","ETHUSD",1770702607980,10.15821203,2050.4,2049.0,0.001]
["bitfinex","ETHUSD",1770702608225,13.56021203,2050.8,2049.1,0.04350453]
["bitfinex","ETHUSD",1770702608373,10.15821203,2050.7,2049.1,11.05265292]
["bitfinex","ETHUSD",1770702608570,10.20171656,2050.7,2049.0,0.001]
["bitfinex","ETHUSD",1770702609170,10.15821203,2050.5,2049.0,0.001]
["bitfinex","ETHUSD",1770702610670,10.15821203,2050.5,2049.0,0.04450453]
["bitfinex","ETHUSD",1770702610874,10.15821203,2050.9,2049.4,11.05265292]
["bitfinex","ETHUSD",1770702611086,10.15821203,2051.8,2050.4,0.04350453]
["bitfinex","ETHUSD",1770702611285,10.15821203,2051.8,2050.5,1.21921482]
["bitfinex","ETHUSD",1770702612001,11.37665937,2051.8,2050.5,1.21921482]
["bitfinex","ETHUSD",1770702612582,10.15821203,2051.8,2050.5,1.21921482]
["bitfinex","ETHUSD",1770702612989,3.404,2052.0,2050.5,12.22836321]
["bitfinex","ETHUSD",1770702613214,3.404,2052.0,2050.5,12.27186774]
["bitfinex","ETHUSD",1770702613375,0.04350453,2051.5,2050.5,1.21921482]
["bitfinex","ETHUSD",1770702613578,10.15821203,2051.7,2050.5,1.21921482]
["bitfinex","ETHUSD",1770702613778,10.15821203,2052.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1770702613985,10.15821203,2052.1,2050.6,11.05265292]
["bitfinex","ETHUSD",1770702614282,10.15821203,2052.6,2051.1,0.04350453]
["bitfinex","ETHUSD",1770702614520,10.15821203,2052.6,2051.3,0.04350453]
["bitfinex","ETHUSD",1770702614815,10.15821203,2052.6,2051.4,0.04350453]
["bitfinex","ETHUSD",1770702615176,10.15821203,2053.1,2051.6,0.04350453]
["bitfinex","ETHUSD",1770702615403,10.15821203,2053.1,2051.5,1.21862052]
["bitfinex","ETHUSD",1770702615608,10.15821203,2053.1,2051.6,0.04350453]
["bitfinex","ETHUSD",1770702615971,10.15821203,2053.1,2051.7,0.04350453]
["bitfinex","ETHUSD",1770702616402,11.37576426,2053.3,2051.5,1.26212505]
["bitfinex","ETHUSD",1770702616582,11.37576426,2053.3,2051.7,0.04350453]
["bitfinex","ETHUSD",1770702616981,11.37576426,2053.3,2051.9,0.04350453]
["bitfinex","ETHUSD",1770702617282,10.15821203,2053.3,2052.0,1.21832358]
["bitfinex","ETHUSD",1770702617607,10.15821203,2053.3,2052.1,0.04350453]
["bitfinex","ETHUSD",1770702617910,1.21741426,2053.6,2052.1,0.04350453]
["bitfinex","ETHUSD",1770702618120,15.02754733,2053.7,2052.1,11.05265292]
["bitfinex","ETHUSD",1770702618121,11.37556907,2053.7,2052.1,11.05265292]
["bitfinex","ETHUSD",1770702618412,11.37556907,2053.7,2052.1,11.00914839]
["bitfinex","ETHUSD",1770702618777,0.002,2052.9,2052.1,11.00914839]
["bitfinex","ETHUSD",1770702619003,0.002,2052.9,2052.0,1.21832358]
["bitfinex","ETHUSD",1770702619396,0.002,2052.9,2051.9,4.87329434]
["bitfinex","ETHUSD",1770702622010,0.002,2052.9,2051.9,4.91679887]
["bitfinex","ETHUSD",1770702622388,0.002,2053.1,2052.2,10.46159973]
["bitfinex","ETHUSD",1770702622592,0.002,2053.1,2052.3,0.04350453]
["bitfinex","ETHUSD",1770702622980,0.002,2053.1,2052.2,10.46159973]
["bitfinex","ETHUSD",1770702623310,0.002,2053.1,2051.8,4.87329434]
["bitfinex","ETHUSD",1770702623698,10.26423257,2053.1,2051.8,4.87329434]
["bitfinex","ETHUSD",1770702624015,10.26423257,2053.1,2051.8,4.91679887]
["bitfinex","ETHUSD",1770702624206,10.26423257,2053.1,2051.8,4.87329434]
["bitfinex","ETHUSD",1770702624207,1.21967559,2053.1,2051.8,4.87329434]
["bitfinex","ETHUSD",1770702624388,11.48190816,2053.1,2051.8,4.87329434]
["bitfinex","ETHUSD",1770702624610,10.26223257,2052.5,2051.2,4.87515343]
["bitfinex","ETHUSD",1770702624927,10.26223257,2052.5,2051.2,1.21876456]
["bitfinex","ETHUSD",1770702625076,10.26223257,2052.3,2051.0,1.21890389]
["bitfinex","ETHUSD",1770702625281,10.26223257,2052.1,2051.2,1.21879813]
["bitfinex","ETHUSD",1770702625709,10.26223257,2052.1,2051.1,1.21881346]
["bitfinex","ETHUSD",1770702626013,11.48053819,2052.1,2050.8,0.04350453]
["bitfinex","ETHUSD",1770702626207,11.48053819,2052.1,2050.7,1.21909591]
["bitfinex","ETHUSD",1770702626507,11.54557343,2051.9,2050.6,1.2191162]
["bitfinex","ETHUSD",1770702626711,10.26223257,2051.7,2050.6,1.2191162]
["bitfinex","ETHUSD",1770702626920,10.26223257,2051.5,2050.5,1.21919662]
["bitfinex","ETHUSD",1770702627215,1.00411937,2051.4,2050.5,1.21921265]
["bitfinex","ETHUSD",1770702627417,1.00411937,2051.3,2050.6,1.2191375]
["bitfinex","ETHUSD",1770702627585,10.26223257,2051.5,2050.6,1.2191375]
["bitfinex","ETHUSD",1770702627786,1.21873933,2051.3,2050.1,1.2194527]
["bitfinex","ETHUSD",1770702627987,11.26810012,2051.2,2050.1,1.2194527]
["bitfinex","ETHUSD",1770702628293,1.28334086,2051.9,2050.7,0.04350453]
["bitfinex","ETHUSD",1770702628497,1.21832875,2052.0,2050.7,0.04350453]
["bitfinex","ETHUSD",1770702628896,2.50166961,2052.0,2050.5,10.46159973]
["bitfinex","ETHUSD",1770702629095,12.76390218,2052.0,2050.6,0.04350453]
["bitfinex","ETHUSD",1770702629300,1.28334086,2051.8,2050.6,0.04350453]
["bitfinex","ETHUSD",1770702629888,1.28334086,2051.7,2050.6,0.04350453]
["bitfinex","ETHUSD",1770702630319,1.28334086,2051.7,2050.7,1.21909591]
["bitfinex","ETHUSD",1770702630988,2.50185141,2051.7,2050.7,1.21909591]
["bitfinex","ETHUSD",1770702631190,1.28334086,2051.6,2050.7,1.21909591]
["bitfinex","ETHUSD",1770702631404,1.28334086,2051.5,2050.7,1.21909591]
["bitfinex","ETHUSD",1770702631827,1.28334086,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1770702632199,2.56668172,2051.5,2050.8,0.001]
["bitfinex","ETHUSD",1770702632401,3.42224229,2051.8,2050.8,0.001]
["bitfinex","ETHUSD",1770702632402,2.56668172,2051.6,2050.8,0.001]
["bitfinex","ETHUSD",1770702632729,2.56668172,2051.7,2050.8,0.001]
["bitfinex","ETHUSD",1770702633098,2.56668172,2051.8,2050.8,0.001]
["bitfinex","ETHUSD",1770702633701,3.78512944,2051.8,2050.8,0.001]
["bitfinex","ETHUSD",1770702634210,2.56668172,2051.7,2050.8,0.001]
["bitfinex","ETHUSD",1770702634423,3.78512944,2051.8,2050.8,0.001]
["bitfinex","ETHUSD",1770702634729,2.56668172,2051.7,2050.8,0.001]
["bitfinex","ETHUSD",1770702635137,10.26223257,2051.2,2050.5,0.001]
["bitfinex","ETHUSD",1770702635338,2.56668172,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1770702635843,2.56668172,2050.8,2050.0,1.21948006]
["bitfinex","ETHUSD",1770702636140,2.56668172,2050.9,2050.2,1.21937189]
["bitfinex","ETHUSD",1770702636437,3.78575225,2050.8,2049.6,1.21975019]
["bitfinex","ETHUSD",1770702637125,2.56668172,2050.7,2049.6,1.21975019]
["bitfinex","ETHUSD",1770702637523,2.56668172,2050.6,2049.6,1.21975019]
["bitfinex","ETHUSD",1770702638730,2.56668172,2050.6,2049.6,1.26325472]
["bitfinex","ETHUSD",1770702638910,2.56668172,2050.6,2049.6,1.21975019]
["bitfinex","ETHUSD",1770702639105,3.42224229,2051.1,2049.9,10.50510426]
["bitfinex","ETHUSD",1770702639330,14.90328028,2051.2,2049.6,1.21975019]
["bitfinex","ETHUSD",1770702639528,11.48103799,2051.2,2049.7,0.04350453]
["bitfinex","ETHUSD",1770702640118,1.02055578,2051.1,2049.7,0.04350453]
["bitfinex","ETHUSD",1770702640427,1.02055578,2051.0,2049.7,0.04350453]
["bitfinex","ETHUSD",1770702640618,1.02055578,2050.9,2049.7,0.04350453]
["bitfinex","ETHUSD",1770702640825,1.02055578,2050.8,2049.8,1.21963118]
["bitfinex","ETHUSD",1770702641132,1.0205669,2050.7,2049.8,1.21963118]
["bitfinex","ETHUSD",1770702641306,4.62486382,2051.1,2049.8,1.21963118]
["bitfinex","ETHUSD",1770702641508,1.02035263,2051.0,2049.8,1.21963118]
["bitfinex","ETHUSD",1770702641729,1.02035263,2050.9,2049.9,0.04350453]
["bitfinex","ETHUSD",1770702641927,1.02035263,2050.8,2049.9,0.04350453]
["bitfinex","ETHUSD",1770702642123,4.87472414,2051.4,2050.2,0.04350453]
["bitfinex","ETHUSD",1770702642124,1.21867992,2051.4,2050.2,0.04350453]
["bitfinex","ETHUSD",1770702642428,1.21867992,2051.4,2049.9,10.50510426]
["bitfinex","ETHUSD",1770702642807,11.48091249,2051.4,2050.0,1.21951219]
["bitfinex","ETHUSD",1770702643005,3.46574682,2051.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1770702643006,3.40113787,2052.0,2051.4,0.04350453]
["bitfinex","ETHUSD",1770702643245,0.002,2052.7,2051.9,0.04350453]
["bitfinex","ETHUSD",1770702643413,0.002,2052.7,2051.2,0.04350453]
["bitfinex","ETHUSD",1770702643414,1.21991503,2052.7,2051.2,0.04350453]
["bitfinex","ETHUSD",1770702643616,11.4821476,2052.7,2051.2,0.04350453]
["bitfinex","ETHUSD",1770702644015,11.4821476,2052.7,2051.3,0.04350453]
["bitfinex","ETHUSD",1770702644520,11.4821476,2052.7,2050.7,0.04350453]
["bitfinex","ETHUSD",1770702644706,10.26223257,2052.3,2050.8,1.21903647]
["bitfinex","ETHUSD",1770702645225,10.26223257,2052.3,2050.9,0.04350453]
["bitfinex","ETHUSD",1770702645706,10.26223257,2052.3,2051.1,0.04350453]
["bitfinex","ETHUSD",1770702646035,10.26223257,2052.3,2050.9,0.04350453]
["bitfinex","ETHUSD",1770702646229,10.26223257,2052.3,2051.1,0.04350453]
["bitfinex","ETHUSD",1770702646540,0.002,2051.2,2051.1,0.04350453]
["bitfinex","ETHUSD",1770702646739,10.26223257,2052.3,2051.2,1.21879875]
["bitfinex","ETHUSD",1770702646936,0.002,2051.4,2051.2,1.21879875]
["bitfinex","ETHUSD",1770702647109,0.002,2052.3,2051.2,1.21879875]
["bitfinex","ETHUSD",1770702647442,0.002,2052.3,2051.5,0.04350453]
["bitfinex","ETHUSD",1770702647628,10.26423257,2052.3,2051.2,1.21879875]
["bitfinex","ETHUSD",1770702648021,0.002,2052.3,2051.2,1.21879875]
["bitfinex","ETHUSD",1770702648216,0.002,2052.3,2051.2,1.26230328]
["bitfinex","ETHUSD",1770702649039,0.002,2052.3,2051.2,1.21879875]
["bitfinex","ETHUSD",1770702649246,0.002,2052.3,2050.8,4.87600044]
["bitfinex","ETHUSD",1770702649247,10.3057371,2052.2,2050.8,4.87600044]
["bitfinex","ETHUSD",1770702649416,10.26223257,2052.2,2051.2,1.21878702]
["bitfinex","ETHUSD",1770702650738,0.1024,2052.1,2050.3,4.8768921]
["bitfinex","ETHUSD",1770702650951,0.1024,2052.1,2050.2,1.46318879]
["bitfinex","ETHUSD",1770702650952,10.68820301,2051.5,2050.1,1.220405]
["bitfinex","ETHUSD",1770702651115,10.68820301,2051.5,2050.3,1.21931804]
["bitfinex","ETHUSD",1770702651443,10.68820301,2051.1,2050.1,0.001]
["bitfinex","ETHUSD",1770702651951,9.18820301,2051.1,2050.1,0.001]
["bitfinex","ETHUSD",1770702652314,10.68820301,2050.5,2049.0,0.001]
["bitfinex","ETHUSD",1770702652521,10.68820301,2050.5,2049.1,4.92464733]
["bitfinex","ETHUSD",1770702652738,14.13770754,2050.9,2049.8,1.21958703]
["bitfinex","ETHUSD",1770702652920,14.13770754,2050.9,2049.7,4.87868126]
["bitfinex","ETHUSD",1770702652921,1.21903647,2050.8,2049.3,4.87950269]
["bitfinex","ETHUSD",1770702653235,1.21903647,2050.8,2049.4,0.001]
["bitfinex","ETHUSD",1770702654150,10.68820301,2050.6,2049.4,0.001]
["bitfinex","ETHUSD",1770702654343,8.32887087,2051.0,2049.4,0.001]
["bitfinex","ETHUSD",1770702654344,1.02351176,2050.5,2049.4,0.001]
["bitfinex","ETHUSD",1770702654519,1.02351176,2050.4,2049.5,0.04350453]
["bitfinex","ETHUSD",1770702654712,1.21902083,2050.9,2049.5,0.04350453]
["bitfinex","ETHUSD",1770702654915,1.02398315,2050.8,2049.6,0.001]
["bitfinex","ETHUSD",1770702655133,2.24307906,2050.7,2049.4,0.001]
["bitfinex","ETHUSD",1770702655347,1.02398315,2050.6,2049.4,0.001]
["bitfinex","ETHUSD",1770702655553,1.02398315,2050.5,2049.3,4.92300722]
["bitfinex","ETHUSD",1770702655717,11.71218616,2050.4,2049.4,0.001]
["bitfinex","ETHUSD",1770702655922,1.21909591,2050.7,2049.4,0.001]
["bitfinex","ETHUSD",1770702655923,11.71218616,2050.3,2049.4,0.001]
["bitfinex","ETHUSD",1770702656230,1.02398315,2050.2,2049.4,0.001]
["bitfinex","ETHUSD",1770702656458,1.02398315,2050.1,2049.4,0.04450453]
["bitfinex","ETHUSD",1770702656767,1.2189176,2051.0,2049.6,0.04350453]
["bitfinex","ETHUSD",1770702656947,1.02314026,2050.9,2049.6,0.04350453]
["bitfinex","ETHUSD",1770702657255,1.02314026,2050.8,2049.8,0.04350453]
["bitfinex","ETHUSD",1770702657414,11.90711827,2051.1,2049.8,0.04350453]
["bitfinex","ETHUSD",1770702657415,10.68820301,2051.1,2049.8,0.04350453]
["bitfinex","ETHUSD",1770702657621,10.68820301,2050.9,2049.9,0.001]
["bitfinex","ETHUSD",1770702657824,11.71134669,2050.8,2049.9,0.001]
["bitfinex","ETHUSD",1770702658033,1.02314368,2050.7,2049.9,0.001]
["bitfinex","ETHUSD",1770702658237,1.02314368,2050.6,2049.9,0.001]
["bitfinex","ETHUSD",1770702658548,1.02314368,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1770702658743,10.68820301,2050.8,2049.9,0.001]
["bitfinex","ETHUSD",1770702659046,1.02290485,2050.7,2050.1,0.001]
["bitfinex","ETHUSD",1770702659241,1.02290485,2050.6,2050.1,0.001]
["bitfinex","ETHUSD",1770702659469,1.02290485,2050.6,2049.9,0.001]
["bitfinex","ETHUSD",1770702659470,10.68820301,2050.6,2049.9,0.001]
["bitfinex","ETHUSD",1770702659618,10.68820301,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1770702659821,4.47308387,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1770702659822,11.71078235,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1770702660029,1.02257934,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1770702660229,10.68820301,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1770702660441,1.02242372,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1770702660642,10.68820301,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1770702660963,11.71062935,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1770702661134,1.02242634,2050.1,2049.9,0.001]
["bitfinex","ETHUSD",1770702661360,11.90761942,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1770702661652,10.68820301,2050.6,2049.9,0.001]
["bitfinex","ETHUSD",1770702661827,11.90718004,2050.9,2049.9,0.001]
["bitfinex","ETHUSD",1770702662026,1.02211518,2050.8,2049.9,0.001]
["bitfinex","ETHUSD",1770702662221,14.09520301,2050.9,2049.9,0.001]
["bitfinex","ETHUSD",1770702662427,1.02208836,2050.8,2049.9,0.001]
["bitfinex","ETHUSD",1770702662636,1.02207699,2050.7,2049.9,0.001]
["bitfinex","ETHUSD",1770702662949,14.09520301,2050.9,2049.9,0.001]
["bitfinex","ETHUSD",1770702663257,1.21885817,2051.2,2049.9,0.001]
["bitfinex","ETHUSD",1770702663553,11.71041202,2051.1,2049.9,0.001]
["bitfinex","ETHUSD",1770702663851,1.02220901,2051.0,2049.9,0.001]
["bitfinex","ETHUSD",1770702664059,1.02220901,2050.9,2049.9,0.001]
["bitfinex","ETHUSD",1770702664360,10.68820301,2051.1,2049.9,0.001]
["bitfinex","ETHUSD",1770702664544,1.2186832,2051.4,2050.0,0.04350453]
["bitfinex","ETHUSD",1770702664745,1.02242602,2051.3,2049.9,10.5274024]
["bitfinex","ETHUSD",1770702664945,1.02242602,2051.2,2049.9,10.5274024]
["bitfinex","ETHUSD",1770702665147,6.57819441,2051.6,2050.3,1.21933375]
["bitfinex","ETHUSD",1770702665148,2.92207598,2051.6,2050.3,1.21933375]
["bitfinex","ETHUSD",1770702665335,1.02252307,2051.5,2050.3,1.21933375]
["bitfinex","ETHUSD",1770702665541,4.62647012,2051.8,2050.4,0.04350453]
["bitfinex","ETHUSD",1770702665844,1.02262431,2051.7,2050.4,0.04350453]
["bitfinex","ETHUSD",1770702666043,1.02265865,2051.6,2050.4,0.04350453]
["bitfinex","ETHUSD",1770702666236,1.22035568,2052.0,2050.4,10.56990693]
["bitfinex","ETHUSD",1770702666552,1.02271792,2051.9,2050.6,0.04350453]
["bitfinex","ETHUSD",1770702666754,1.02271792,2051.8,2050.6,0.04350453]
["bitfinex","ETHUSD",1770702666959,0.002,2052.0,2050.6,0.04350453]
["bitfinex","ETHUSD",1770702667143,0.002,2052.0,2050.7,1.21909591]
["bitfinex","ETHUSD",1770702667571,0.002,2052.0,2050.8,0.04350453]
["bitfinex","ETHUSD",1770702668759,0.002,2052.0,2051.0,0.04350453]
["bitfinex","ETHUSD",1770702668978,0.002,2052.0,2051.0,10.56990693]
["bitfinex","ETHUSD",1770702669279,0.002,2052.0,2051.1,1.21885817]
["bitfinex","ETHUSD",1770702669853,0.002,2052.0,2051.2,0.04350453]
["bitfinex","ETHUSD",1770702671766,0.002,2052.0,2051.3,1.21873933]
["bitfinex","ETHUSD",1770702672175,10.68820301,2051.8,2051.0,1.21891476]
["bitfinex","ETHUSD",1770702672473,10.68820301,2051.8,2050.9,1.21893325]
["bitfinex","ETHUSD",1770702672641,0.002,2052.0,2051.2,1.21876596]
["bitfinex","ETHUSD",1770702672848,0.002,2052.0,2051.0,1.21888006]
["bitfinex","ETHUSD",1770702673453,0.002,2052.0,2050.3,1.21930305]
["bitfinex","ETHUSD",1770702673454,10.73170754,2051.3,2050.3,1.21930305]
["bitfinex","ETHUSD",1770702673676,10.68820301,2050.8,2049.2,0.003]
["bitfinex","ETHUSD",1770702673857,11.75267641,2050.7,2049.7,1.21965972]
["bitfinex","ETHUSD",1770702674049,0.04350453,2050.5,2049.7,1.21965972]
["bitfinex","ETHUSD",1770702674254,10.73170754,2050.7,2049.8,1.21961104]
["bitfinex","ETHUSD",1770702674449,1.02069775,2050.6,2049.8,1.21961104]
["bitfinex","ETHUSD",1770702674760,10.73170754,2051.1,2050.1,1.21945095]
["bitfinex","ETHUSD",1770702674946,10.73170754,2051.1,2049.9,4.87827978]
["bitfinex","ETHUSD",1770702674947,1.02079468,2051.0,2050.0,1.21947168]
["bitfinex","ETHUSD",1770702675147,1.02079468,2050.9,2050.0,1.21948218]
["bitfinex","ETHUSD",1770702675374,10.73170754,2050.4,2049.3,0.003]
["bitfinex","ETHUSD",1770702675579,1.2194527,2050.1,2049.3,0.003]
["bitfinex","ETHUSD",1770702676579,1.21933375,2050.3,2049.3,0.003]
["bitfinex","ETHUSD",1770702677387,10.68820301,2049.6,2048.6,1.33981552]
["bitfinex","ETHUSD",1770702677551,1.2198097,2049.5,2048.8,0.003]
["bitfinex","ETHUSD",1770702678248,1.2198097,2049.5,2048.6,0.11950576]
["bitfinex","ETHUSD",1770702678448,1.2198097,2049.5,2048.7,0.003]
["bitfinex","ETHUSD",1770702678751,6.82747471,2050.0,2048.7,0.003]
["bitfinex","ETHUSD",1770702678752,12.39167772,2050.0,2048.7,0.003]
["bitfinex","ETHUSD",1770702678975,5.89857535,2049.9,2048.7,0.003]
["bitfinex","ETHUSD",1770702679256,10.68820301,2049.3,2048.6,0.11950576]
["bitfinex","ETHUSD",1770702679651,1.21998828,2049.2,2048.6,0.12250576]
["bitfinex","ETHUSD",1770702680547,1.21996757,2049.3,2048.6,1.34284967]
["bitfinex","ETHUSD",1770702680749,1.21996757,2049.3,2048.5,0.75]
["bitfinex","ETHUSD",1770702680750,9.72571794,2049.1,2048.5,0.75]
["bitfinex","ETHUSD",1770702681966,1.22010736,2049.0,2048.5,0.75]
["bitfinex","ETHUSD",1770702682374,11.25859173,2049.0,2048.5,0.75]
["bitfinex","ETHUSD",1770702682889,1.22009028,2049.1,2048.5,0.75]
["bitfinex","ETHUSD",1770702683465,3.409,2049.0,2048.5,0.75]
["bitfinex","ETHUSD",1770702684172,10.03848437,2049.4,2048.5,1.97039469]
["bitfinex","ETHUSD",1770702684374,4.62897235,2049.3,2048.5,1.97039469]
["bitfinex","ETHUSD",1770702684560,4.62897235,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1770702684760,0.002,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1770702685486,0.002,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1770702686586,1.2194527,2050.1,2048.8,0.001]
["bitfinex","ETHUSD",1770702686787,4.6284527,2050.1,2048.8,0.001]
["bitfinex","ETHUSD",1770702688062,3.409,2050.1,2048.9,0.04350453]
["bitfinex","ETHUSD",1770702688270,3.409,2050.1,2048.8,9.93818761]
["bitfinex","ETHUSD",1770702689371,11.25768404,2050.6,2049.1,9.93718761]
["bitfinex","ETHUSD",1770702690094,11.25768404,2050.6,2049.3,1.21992875]
["bitfinex","ETHUSD",1770702690294,1.21914026,2050.7,2049.3,1.21992875]
["bitfinex","ETHUSD",1770702690467,1.21914026,2050.7,2049.3,11.11361183]
["bitfinex","ETHUSD",1770702691300,4.62807838,2050.8,2049.4,9.93718761]
["bitfinex","ETHUSD",1770702691485,1.21907838,2050.8,2049.5,0.04350453]
["bitfinex","ETHUSD",1770702691673,11.25728312,2051.2,2049.5,9.93718761]
["bitfinex","ETHUSD",1770702692196,11.25728312,2051.2,2049.6,1.21975019]
["bitfinex","ETHUSD",1770702693893,11.25728312,2051.2,2049.2,4.92321955]
["bitfinex","ETHUSD",1770702693894,10.03848437,2050.0,2048.9,4.88055867]
["bitfinex","ETHUSD",1770702694070,13.44748437,2050.0,2049.1,1.22004093]
["bitfinex","ETHUSD",1770702694266,1.21957168,2049.9,2048.8,0.001]
["bitfinex","ETHUSD",1770702695283,10.03848437,2050.5,2049.0,0.5]
["bitfinex","ETHUSD",1770702695478,10.0819889,2050.5,2049.0,0.5]
["bitfinex","ETHUSD",1770702695665,10.03848437,2050.5,2049.0,0.5]
["bitfinex","ETHUSD",1770702696298,1.21927428,2050.4,2049.1,1.22004782]
["bitfinex","ETHUSD",1770702697403,1.21909591,2050.7,2049.1,11.1137309]
["bitfinex","ETHUSD",1770702697897,0.002,2050.4,2049.1,11.1137309]
["bitfinex","ETHUSD",1770702698404,16.23053717,2050.9,2050.1,9.93718761]
["bitfinex","ETHUSD",1770702698405,1.27246499,2050.9,2050.1,9.93718761]
["bitfinex","ETHUSD",1770702698602,13.44770482,2051.7,2050.1,9.89368308]
["bitfinex","ETHUSD",1770702698603,0.002,2051.5,2050.1,9.89368308]
["bitfinex","ETHUSD",1770702698803,10.04048437,2051.5,2049.9,0.04350453]
["bitfinex","ETHUSD",1770702699169,0.002,2051.5,2050.2,9.89368308]
["bitfinex","ETHUSD",1770702699501,0.002,2051.5,2050.3,0.04350453]
["bitfinex","ETHUSD",1770702700207,0.002,2051.5,2049.9,0.04350453]
["bitfinex","ETHUSD",1770702700706,0.002,2051.5,2050.1,0.5]
["bitfinex","ETHUSD",1770702700899,0.002,2051.5,2050.1,0.54350453]
["bitfinex","ETHUSD",1770702701301,0.002,2051.5,2050.3,0.04350453]
["bitfinex","ETHUSD",1770702702674,0.002,2051.5,2050.2,1.21939322]
["bitfinex","ETHUSD",1770702702995,10.04048437,2051.5,2050.2,1.21939322]
["bitfinex","ETHUSD",1770702704679,2.24215986,2051.4,2050.0,1.21951219]
["bitfinex","ETHUSD",1770702705004,1.21867992,2051.4,2050.0,1.21951219]
["bitfinex","ETHUSD",1770702705903,1.21867992,2051.4,2050.2,0.5]
["bitfinex","ETHUSD",1770702706407,11.25716429,2051.4,2050.2,0.5]
["bitfinex","ETHUSD",1770702706614,11.25716429,2051.4,2050.0,1.21951219]
["bitfinex","ETHUSD",1770702706809,1.22065626,2051.5,2050.1,9.93718761]
["bitfinex","ETHUSD",1770702708714,1.22062476,2051.5,2050.2,9.93718761]
["bitfinex","ETHUSD",1770702708914,0.002,2051.5,2050.3,11.15652136]
["bitfinex","ETHUSD",1770702709915,0.002,2051.5,2050.3,11.11301683]
["bitfinex","ETHUSD",1770702710392,0.002,2051.5,2050.4,10.31406354]
["bitfinex","ETHUSD",1770702710790,0.002,2051.5,2050.5,1.21921482]
["bitfinex","ETHUSD",1770702713195,0.002,2051.5,2050.5,11.48977383]
["bitfinex","ETHUSD",1770702715412,0.002,2051.5,2050.6,0.04350453]
["bitfinex","ETHUSD",1770702716215,0.002,2051.5,2050.9,0.04350453]
["bitfinex","ETHUSD",1770702716416,0.002,2051.5,2051.1,0.04350453]
["bitfinex","ETHUSD",1770702716591,0.002,2052.0,2051.3,0.04350453]
["bitfinex","ETHUSD",1770702717124,0.002,2052.0,2051.5,0.04350453]
["bitfinex","ETHUSD",1770702717433,0.002,2052.0,2051.6,1.21856112]
["bitfinex","ETHUSD",1770702718212,0.002,2052.3,2051.6,1.21856112]
["bitfinex","ETHUSD",1770702719012,0.002,2052.3,2051.6,11.48912013]
["bitfinex","ETHUSD",1770702719182,0.002,2052.3,2051.8,1.21844234]
["bitfinex","ETHUSD",1770702719788,0.002,2052.3,2050.2,11.73378834]
["bitfinex","ETHUSD",1770702719789,9.7758214,2052.2,2050.2,11.73378834]
["bitfinex","ETHUSD",1770702720038,9.7758214,2052.2,2051.1,1.21882762]
["bitfinex","ETHUSD",1770702720039,9.73231687,2052.2,2051.1,1.21882762]
["bitfinex","ETHUSD",1770702720335,9.73231687,2052.0,2050.9,1.218925]
["bitfinex","ETHUSD",1770702720618,10.75813169,2051.9,2050.9,1.21892649]
["bitfinex","ETHUSD",1770702720924,1.02581482,2051.8,2051.1,1.21882333]
["bitfinex","ETHUSD",1770702721142,1.02581482,2051.8,2051.2,1.2187875]
["bitfinex","ETHUSD",1770702721415,4.87289017,2052.2,2050.8,10.31406354]
["bitfinex","ETHUSD",1770702721620,1.02605299,2052.1,2050.8,10.31406354]
["bitfinex","ETHUSD",1770702721820,4.87289017,2052.2,2050.8,10.31406354]
["bitfinex","ETHUSD",1770702721994,1.02604999,2052.1,2050.8,10.31406354]
["bitfinex","ETHUSD",1770702722331,10.95249255,2052.3,2051.0,0.04350453]
["bitfinex","ETHUSD",1770702722538,1.02606609,2052.2,2051.0,10.31406354]
["bitfinex","ETHUSD",1770702722826,1.22017568,2052.3,2051.0,10.31406354]
["bitfinex","ETHUSD",1770702723034,0.002,2052.3,2051.2,0.04350453]
["bitfinex","ETHUSD",1770702723198,0.002,2052.3,2050.7,3.406]
["bitfinex","ETHUSD",1770702723199,10.95248333,2052.3,2050.7,3.406]
["bitfinex","ETHUSD",1770702723515,0.002,2052.3,2051.3,10.31406354]
["bitfinex","ETHUSD",1770702723714,0.002,2052.0,2051.3,10.31406354]
["bitfinex","ETHUSD",1770702724518,0.002,2052.0,2051.5,10.31406354]
["bitfinex","ETHUSD",1770702725289,0.002,2052.0,2051.7,0.04350453]
["bitfinex","ETHUSD",1770702725717,0.002,2052.2,2051.7,10.31406354]
["bitfinex","ETHUSD",1770702725888,0.002,2052.7,2051.7,10.31406354]
["bitfinex","ETHUSD",1770702726597,0.002,2052.7,2051.7,10.27055901]
["bitfinex","ETHUSD",1770702726802,0.002,2052.7,2051.8,0.04350453]
["bitfinex","ETHUSD",1770702727005,0.002,2052.7,2051.7,10.27055901]
["bitfinex","ETHUSD",1770702728119,9.73431687,2052.7,2051.7,1.2184716]
["bitfinex","ETHUSD",1770702728302,1.0278285,2052.6,2051.7,1.2184716]
["bitfinex","ETHUSD",1770702728503,1.0278285,2052.5,2051.7,1.2184716]
["bitfinex","ETHUSD",1770702728698,9.73431687,2052.7,2051.7,1.2184716]
["bitfinex","ETHUSD",1770702728903,9.73231687,2052.3,2050.6,4.87653]
["bitfinex","ETHUSD",1770702729119,9.73231687,2052.1,2050.8,1.21903243]
["bitfinex","ETHUSD",1770702729309,1.07142166,2052.2,2050.8,1.21903243]
["bitfinex","ETHUSD",1770702729310,9.73231687,2051.8,2050.8,1.21903243]
["bitfinex","ETHUSD",1770702729518,1.02791713,2051.7,2050.8,1.21903243]
["bitfinex","ETHUSD",1770702729834,9.73231687,2051.8,2050.8,1.21903243]
["bitfinex","ETHUSD",1770702730141,1.21856112,2051.6,2050.5,0.001]
["bitfinex","ETHUSD",1770702730548,9.73231687,2051.2,2050.5,0.001]
["bitfinex","ETHUSD",1770702730728,1.02759895,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1770702731024,1.02759895,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1770702731239,9.73231687,2051.2,2050.5,0.001]
["bitfinex","ETHUSD",1770702731443,1.02675791,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1770702731602,1.02675791,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1770702731808,9.73231687,2051.2,2050.5,0.001]
["bitfinex","ETHUSD",1770702732112,9.73231687,2051.2,2049.7,4.92222989]
["bitfinex","ETHUSD",1770702732113,9.73231687,2050.9,2049.1,0.001]
["bitfinex","ETHUSD",1770702732313,9.73231687,2050.6,2049.6,1.21971021]
["bitfinex","ETHUSD",1770702732509,1.0267625,2050.5,2049.6,1.21971021]
["bitfinex","ETHUSD",1770702732711,9.73231687,2050.6,2049.1,0.001]
["bitfinex","ETHUSD",1770702732907,1.02612485,2050.5,2049.4,1.21983531]
["bitfinex","ETHUSD",1770702733106,1.02607361,2050.4,2049.3,1.219889]
["bitfinex","ETHUSD",1770702733438,9.73231687,2050.6,2049.5,1.21980747]
["bitfinex","ETHUSD",1770702733637,0.04350453,2050.8,2049.1,0.001]
["bitfinex","ETHUSD",1770702733638,9.73231687,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1770702733837,9.73231687,2049.5,2049.1,0.001]
["bitfinex","ETHUSD",1770702734140,1.21986923,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1770702735028,9.73231687,2049.3,2048.5,1.85728972]
["bitfinex","ETHUSD",1770702735226,1.21978168,2049.6,2048.5,1.85728972]
["bitfinex","ETHUSD",1770702735430,10.95180084,2050.1,2048.5,1.85728972]
["bitfinex","ETHUSD",1770702735738,1.21947876,2050.1,2048.5,1.85728972]
["bitfinex","ETHUSD",1770702735940,4.87761469,2050.2,2049.4,0.003]
["bitfinex","ETHUSD",1770702736112,4.92111922,2050.2,2049.4,0.003]
["bitfinex","ETHUSD",1770702736441,4.92111922,2050.2,2048.5,1.85728972]
["bitfinex","ETHUSD",1770702736442,9.73231687,2049.5,2048.5,1.85729076]
["bitfinex","ETHUSD",1770702736623,9.7758214,2049.9,2048.5,1.85729076]
["bitfinex","ETHUSD",1770702736823,9.73231687,2049.9,2049.8,0.001]
["bitfinex","ETHUSD",1770702737138,9.73231687,2049.9,2048.5,1.85729076]
["bitfinex","ETHUSD",1770702737323,9.73231687,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1770702737822,9.73231687,2049.5,2048.7,0.001]
["bitfinex","ETHUSD",1770702738023,1.21992875,2049.3,2048.7,0.001]
["bitfinex","ETHUSD",1770702738808,9.73231687,2048.9,2048.0,0.0338]
["bitfinex","ETHUSD",1770702739122,9.73231687,2048.9,2048.2,1.22058081]
["bitfinex","ETHUSD",1770702739436,9.73231687,2048.9,2048.1,1.22060112]
["bitfinex","ETHUSD",1770702739937,9.73231687,2048.9,2048.0,4.91661183]
["bitfinex","ETHUSD",1770702739938,10.9571492,2049.3,2048.0,0.0338]
["bitfinex","ETHUSD",1770702740161,10.9571492,2049.3,2048.1,1.22064352]
["bitfinex","ETHUSD",1770702740441,10.9571492,2049.3,2048.0,1.25448947]
["bitfinex","ETHUSD",1770702740442,9.73722045,2048.8,2048.0,1.25448947]
["bitfinex","ETHUSD",1770702740613,0.04350453,2049.0,2048.0,1.25448947]
["bitfinex","ETHUSD",1770702740816,0.04350453,2048.9,2048.0,0.0338]
["bitfinex","ETHUSD",1770702741215,9.73722045,2048.8,2047.9,1.22075764]
["bitfinex","ETHUSD",1770702741512,0.04350453,2049.2,2047.5,0.003]
["bitfinex","ETHUSD",1770702741513,9.78072498,2048.4,2047.5,0.003]
["bitfinex","ETHUSD",1770702741750,0.04350453,2049.0,2046.5,0.04350453]
["bitfinex","ETHUSD",1770702741751,0.25487474,2047.1,2046.5,0.04350453]
["bitfinex","ETHUSD",1770702742054,0.27550723,2048.6,2046.9,1.22135912]
["bitfinex","ETHUSD",1770702742055,1.22040517,2048.5,2046.9,1.22135912]
["bitfinex","ETHUSD",1770702742234,9.75288671,2047.8,2046.8,4.88564548]
["bitfinex","ETHUSD",1770702742547,9.75288671,2048.2,2046.9,1.17135912]
["bitfinex","ETHUSD",1770702742845,9.75288671,2048.2,2046.8,4.88564548]
["bitfinex","ETHUSD",1770702742846,9.75288671,2047.5,2046.8,1.2214117]
["bitfinex","ETHUSD",1770702743210,0.1024,2048.3,2046.8,1.2214117]
["bitfinex","ETHUSD",1770702743211,9.75288671,2047.9,2046.8,1.22141565]
["bitfinex","ETHUSD",1770702743634,9.75288671,2047.9,2046.6,4.88608735]
["bitfinex","ETHUSD",1770702743848,9.75288671,2047.9,2046.8,1.22141285]
["bitfinex","ETHUSD",1770702744066,1.22082234,2047.8,2046.5,0.04350453]
["bitfinex","ETHUSD",1770702744271,9.75288671,2047.7,2046.3,4.88679943]
["bitfinex","ETHUSD",1770702744641,1.22082234,2047.8,2046.3,4.93030396]
["bitfinex","ETHUSD",1770702744866,10.97363092,2048.0,2046.5,0.04350453]
["bitfinex","ETHUSD",1770702745061,1.22074421,2048.0,2046.5,0.04350453]
["bitfinex","ETHUSD",1770702745270,1.22074421,2048.0,2046.3,15.06491501]
["bitfinex","ETHUSD",1770702745571,10.9735619,2048.1,2046.6,0.04350453]
["bitfinex","ETHUSD",1770702745748,1.2206129,2048.2,2046.6,0.04350453]
["bitfinex","ETHUSD",1770702745945,4.88189559,2048.4,2046.7,1.22147847]
["bitfinex","ETHUSD",1770702746139,4.88189559,2048.4,2046.8,0.04350453]
["bitfinex","ETHUSD",1770702746338,10.97333281,2048.5,2047.0,0.04350453]
["bitfinex","ETHUSD",1770702747939,1.2204461,2048.5,2047.0,10.17811558]
["bitfinex","ETHUSD",1770702748266,4.88162069,2048.7,2047.1,1.2212398]
["bitfinex","ETHUSD",1770702748465,14.6345074,2048.7,2047.1,1.2212398]
["bitfinex","ETHUSD",1770702748772,4.9243094,2048.9,2047.2,10.17811558]
["bitfinex","ETHUSD",1770702748773,3.45350453,2048.9,2047.2,10.17811558]
["bitfinex","ETHUSD",1770702748945,4.67372015,2048.9,2047.2,10.17811558]
["bitfinex","ETHUSD",1770702749276,4.63021562,2048.9,2047.4,10.17811558]
["bitfinex","ETHUSD",1770702749476,4.87926935,2049.5,2047.8,10.17811558]
["bitfinex","ETHUSD",1770702750054,10.97267296,2049.6,2048.1,1.22064352]
["bitfinex","ETHUSD",1770702750349,11.01590343,2050.0,2048.2,0.04350453]
["bitfinex","ETHUSD",1770702750669,0.002,2048.7,2048.2,0.04350453]
["bitfinex","ETHUSD",1770702750886,9.79639124,2049.8,2048.1,1.22064352]
["bitfinex","ETHUSD",1770702751068,9.79639124,2049.8,2047.6,1.46488057]
["bitfinex","ETHUSD",1770702751069,9.79639124,2049.0,2047.0,10.13561105]
["bitfinex","ETHUSD",1770702751367,9.79639124,2049.0,2047.2,1.22116316]
["bitfinex","ETHUSD",1770702751368,0.04350453,2048.4,2047.2,1.22116316]
["bitfinex","ETHUSD",1770702751542,0.04350453,2048.4,2047.0,0.001]
["bitfinex","ETHUSD",1770702751543,9.79639124,2048.4,2047.3,1.22111943]
["bitfinex","ETHUSD",1770702751751,9.79639124,2048.4,2047.3,1.22111675]
["bitfinex","ETHUSD",1770702752073,1.22052433,2048.3,2047.0,0.001]
["bitfinex","ETHUSD",1770702753465,1.22028603,2048.7,2047.1,10.17811558]
["bitfinex","ETHUSD",1770702754162,4.88114414,2048.8,2047.2,1.22118014]
["bitfinex","ETHUSD",1770702754466,4.92464867,2048.8,2047.2,1.22118014]
["bitfinex","ETHUSD",1770702754667,4.88114414,2048.9,2047.2,1.22118014]
["bitfinex","ETHUSD",1770702754871,4.88114414,2048.9,2047.3,0.04350453]
["bitfinex","ETHUSD",1770702755241,9.79639124,2048.8,2047.2,1.22118014]
["bitfinex","ETHUSD",1770702756344,1.22028603,2048.7,2047.1,4.88472059]
["bitfinex","ETHUSD",1770702756771,1.22028603,2048.7,2047.2,0.04350453]
["bitfinex","ETHUSD",1770702757281,1.22028603,2048.7,2047.1,4.88472059]
["bitfinex","ETHUSD",1770702757282,9.79639124,2048.6,2047.1,4.88472059]
["bitfinex","ETHUSD",1770702757851,5.14,2048.5,2047.1,4.88472059]
["bitfinex","ETHUSD",1770702758044,5.14,2048.3,2047.1,1.2212398]
["bitfinex","ETHUSD",1770702758482,1.22058392,2048.2,2047.0,0.001]
["bitfinex","ETHUSD",1770702759847,5.14,2048.0,2047.0,0.001]
["bitfinex","ETHUSD",1770702760847,6.36052433,2048.3,2047.0,0.001]
["bitfinex","ETHUSD",1770702761444,5.14,2048.0,2047.0,0.001]
["bitfinex","ETHUSD",1770702761644,6.16076196,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1770702761883,1.02076196,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1770702762077,10.77364867,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1770702762250,1.02076196,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770702762785,10.77364867,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770702762962,2.24170355,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1770702763159,1.02076196,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1770702763378,1.02076196,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1770702765375,1.22106085,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1770702766077,1.22104282,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1770702766280,1.02567153,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1770702766483,1.22104282,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1770702766786,1.02567513,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1770702766985,1.22082234,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1770702767172,1.02565537,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1770702767371,2.24659954,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1770702767565,1.02651796,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1770702767766,1.22094417,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1770702768165,1.02652035,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1770702768357,1.22094417,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1770702768556,1.02693093,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1770702768787,1.22094417,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1770702769080,1.02693376,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1770702769271,1.22092004,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1770702769474,1.02710499,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1770702769686,1.02710499,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1770702769872,1.22094459,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1770702770072,1.02710652,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1770702770277,1.22094459,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1770702770474,1.02738427,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1770702770677,1.22092441,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1770702770985,1.02737669,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1770702771174,1.02737669,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1770702771380,1.22092441,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1770702771556,2.24857014,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1770702771752,1.02762218,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1770702771973,1.22070312,2048.0,2047.0,0.001]
["bitfinex","ETHUSD",1770702772175,1.02772309,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1770702772385,1.02772309,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1770702772593,1.02772309,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770702772806,1.22068187,2048.1,2047.0,0.001]
["bitfinex","ETHUSD",1770702773093,1.02771692,2048.0,2047.0,0.001]
["bitfinex","ETHUSD",1770702773385,1.02771692,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1770702773579,2.24854371,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1770702773884,1.02771692,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770702774467,1.22082818,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1770702774668,1.02790812,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770702774874,1.22082818,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1770702775202,1.02790778,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770702775389,1.22082818,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1770702775591,1.02795977,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770702775784,1.22070312,2048.0,2047.0,0.001]
["bitfinex","ETHUSD",1770702776104,5.14,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770702776305,1.02789859,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1770702776600,1.02789859,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1770702776894,1.02789859,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1770702777061,1.02789859,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1770702777388,5.14,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770702777592,0.002,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1770702778085,1.02742907,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1770702778258,1.22300376,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1770702778463,1.02742826,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1770702778688,1.22300376,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1770702778991,1.47122799,2051.9,2047.9,0.04350453]
["bitfinex","ETHUSD",1770702778992,0.002,2048.6,2047.9,0.04350453]
["bitfinex","ETHUSD",1770702779186,9.81498373,2049.0,2048.5,0.04350453]
["bitfinex","ETHUSD",1770702779187,1.22015148,2049.0,2048.5,0.04350453]
["bitfinex","ETHUSD",1770702779387,1.22015148,2049.0,2048.1,0.04350453]
["bitfinex","ETHUSD",1770702779588,1.21985072,2049.5,2048.6,0.04350453]
["bitfinex","ETHUSD",1770702779790,4.88123883,2049.6,2048.5,1.22040358]
["bitfinex","ETHUSD",1770702779989,4.88123883,2049.6,2048.4,0.04350453]
["bitfinex","ETHUSD",1770702779990,4.88123883,2049.6,2048.4,1.263953]
["bitfinex","ETHUSD",1770702780292,9.81498373,2049.0,2047.4,10.34820843]
["bitfinex","ETHUSD",1770702780492,14.95498373,2048.9,2047.7,1.22084867]
["bitfinex","ETHUSD",1770702780690,14.95498373,2048.9,2047.5,10.34820843]
["bitfinex","ETHUSD",1770702780865,5.14,2048.7,2047.2,0.04450453]
["bitfinex","ETHUSD",1770702781185,9.81498373,2048.6,2047.3,1.2211065]
["bitfinex","ETHUSD",1770702781365,5.14,2048.5,2047.4,0.04350453]
["bitfinex","ETHUSD",1770702781890,3.413,2048.8,2047.6,0.04350453]
["bitfinex","ETHUSD",1770702781891,1.22028603,2048.7,2047.6,0.04350453]
["bitfinex","ETHUSD",1770702782399,4.88075619,2048.9,2047.8,0.04350453]
["bitfinex","ETHUSD",1770702782598,14.69573992,2048.9,2047.5,1.22100122]
["bitfinex","ETHUSD",1770702782799,9.81498373,2048.7,2047.4,1.22105097]
["bitfinex","ETHUSD",1770702783001,9.81498373,2048.7,2047.4,1.2645555]
["bitfinex","ETHUSD",1770702783892,1.2203456,2048.6,2047.5,0.04350453]
["bitfinex","ETHUSD",1770702784093,1.2203456,2048.6,2047.4,1.2645555]
["bitfinex","ETHUSD",1770702787485,1.2203456,2048.6,2047.7,0.04350453]
["bitfinex","ETHUSD",1770702787881,4.88075242,2048.9,2047.8,1.22082234]
["bitfinex","ETHUSD",1770702787882,9.81498373,2048.9,2047.8,1.22082234]
["bitfinex","ETHUSD",1770702788608,5.14,2048.8,2047.7,1.22084256]
["bitfinex","ETHUSD",1770702788810,9.81498373,2048.9,2047.7,1.22084256]
["bitfinex","ETHUSD",1770702789680,1.21992875,2049.3,2047.9,10.34820843]
["bitfinex","ETHUSD",1770702789901,4.87971502,2049.5,2048.2,1.22058392]
["bitfinex","ETHUSD",1770702790292,0.002,2049.6,2048.7,0.04350453]
["bitfinex","ETHUSD",1770702790590,0.002,2049.6,2049.1,0.04350453]
["bitfinex","ETHUSD",1770702790906,0.002,2049.6,2049.3,0.04350453]
["bitfinex","ETHUSD",1770702791284,0.002,2049.6,2048.6,0.04350453]
["bitfinex","ETHUSD",1770702791484,0.002,2049.6,2048.9,0.04350453]
["bitfinex","ETHUSD",1770702791793,1.2217562,2049.6,2048.5,0.04350453]
["bitfinex","ETHUSD",1770702791990,0.002,2049.6,2048.9,0.04350453]
["bitfinex","ETHUSD",1770702792380,0.002,2049.6,2049.3,0.04350453]
["bitfinex","ETHUSD",1770702792990,0.002,2049.6,2049.5,0.04350453]
["bitfinex","ETHUSD",1770702793916,0.1024,2051.0,2050.3,0.04350453]
["bitfinex","ETHUSD",1770702794128,0.002,2050.9,2050.3,0.04350453]
["bitfinex","ETHUSD",1770702794305,0.002,2051.3,2050.5,0.04350453]
["bitfinex","ETHUSD",1770702794809,0.002,2051.2,2050.5,0.04350453]
["bitfinex","ETHUSD",1770702794985,0.002,2051.3,2050.2,0.04350453]
["bitfinex","ETHUSD",1770702795183,0.002,2051.3,2050.4,0.04350453]
["bitfinex","ETHUSD",1770702795384,0.002,2051.2,2050.6,0.04350453]
["bitfinex","ETHUSD",1770702795590,0.002,2051.3,2050.4,0.04350453]
["bitfinex","ETHUSD",1770702795791,0.002,2051.3,2050.6,0.04350453]
["bitfinex","ETHUSD",1770702796007,0.002,2051.3,2050.8,1.21903647]
["bitfinex","ETHUSD",1770702796210,1.22026421,2052.1,2051.0,0.04350453]
["bitfinex","ETHUSD",1770702796419,0.002,2051.9,2050.6,0.5]
["bitfinex","ETHUSD",1770702796632,9.81698373,2051.9,2050.7,1.26259885]
["bitfinex","ETHUSD",1770702796810,9.81698373,2051.9,2050.9,0.04350453]
["bitfinex","ETHUSD",1770702796994,0.002,2051.9,2050.7,1.26259885]
["bitfinex","ETHUSD",1770702797183,0.002,2051.9,2051.1,0.04350453]
["bitfinex","ETHUSD",1770702797387,0.002,2052.1,2051.5,0.04350453]
["bitfinex","ETHUSD",1770702797587,0.002,2052.0,2051.3,0.04350453]
["bitfinex","ETHUSD",1770702797900,0.002,2052.0,2051.2,1.26224803]
["bitfinex","ETHUSD",1770702798484,0.002,2052.0,2051.0,1.2188795]
["bitfinex","ETHUSD",1770702798706,0.002,2052.0,2050.6,0.04350453]
["bitfinex","ETHUSD",1770702798910,0.002,2052.0,2050.8,1.26250937]
["bitfinex","ETHUSD",1770702799504,0.002,2052.0,2050.8,4.91961152]
["bitfinex","ETHUSD",1770702799715,0.002,2052.0,2051.2,1.26225062]
["bitfinex","ETHUSD",1770702799993,0.002,2052.0,2051.2,1.26229406]
["bitfinex","ETHUSD",1770702800219,0.002,2052.0,2051.4,0.04350453]
["bitfinex","ETHUSD",1770702800418,0.002,2052.0,2051.2,1.26229406]
["bitfinex","ETHUSD",1770702801617,0.002,2052.0,2051.4,0.04350453]
["bitfinex","ETHUSD",1770702801811,0.002,2052.0,2051.2,1.26229406]
["bitfinex","ETHUSD",1770702802394,0.002,2052.1,2051.2,1.26229406]
["bitfinex","ETHUSD",1770702802395,0.002,2052.1,2051.9,0.04350453]
["bitfinex","ETHUSD",1770702802594,0.002,2052.1,2051.6,0.04350453]
["bitfinex","ETHUSD",1770702802825,0.002,2052.1,2051.9,0.04350453]
["bitfinex","ETHUSD",1770702803329,0.002,2052.0,2051.9,0.04350453]
["bitfinex","ETHUSD",1770702803898,0.002,2052.3,2051.9,0.04350453]
["bitfinex","ETHUSD",1770702804118,0.002,2052.7,2052.1,0.04350453]
["bitfinex","ETHUSD",1770702804425,0.008,2052.7,2052.3,0.04350453]
["bitfinex","ETHUSD",1770702804733,0.006,2052.6,2052.2,0.25316339]
["bitfinex","ETHUSD",1770702805440,0.006,2052.5,2052.2,0.25316339]
["bitfinex","ETHUSD",1770702805604,0.006,2052.6,2052.2,0.25316339]
["bitfinex","ETHUSD",1770702806301,0.006,2052.5,2052.2,0.25316339]
["bitfinex","ETHUSD",1770702806508,0.006,2052.6,2052.2,0.25316339]
["bitfinex","ETHUSD",1770702807029,0.006,2052.5,2052.2,0.25316339]
["bitfinex","ETHUSD",1770702808440,0.002,2052.7,2052.3,0.04350453]
["bitfinex","ETHUSD",1770702808614,0.002,2052.7,2052.5,0.04350453]
["bitfinex","ETHUSD",1770702808949,0.002,2052.7,2052.3,10.54646191]
["bitfinex","ETHUSD",1770702809132,0.008,2052.7,2052.3,0.04350453]
["bitfinex","ETHUSD",1770702809325,0.008,2052.7,2052.2,0.25316339]
["bitfinex","ETHUSD",1770702809326,0.006,2052.6,2052.2,0.25316339]
["bitfinex","ETHUSD",1770702810354,0.006,2052.6,2051.8,0.04350453]
["bitfinex","ETHUSD",1770702810511,0.006,2052.6,2051.8,1.26193851]
["bitfinex","ETHUSD",1770702811119,0.006,2052.6,2052.2,0.04350453]
["bitfinex","ETHUSD",1770702811340,0.006,2052.6,2052.0,0.04350453]
["bitfinex","ETHUSD",1770702811928,0.002,2052.7,2052.2,0.04350453]
["bitfinex","ETHUSD",1770702812143,0.002,2052.7,2051.9,0.04350453]
["bitfinex","ETHUSD",1770702812345,0.002,2052.7,2051.8,0.04350453]
["bitfinex","ETHUSD",1770702812649,0.002,2052.7,2051.8,1.26194148]
["bitfinex","ETHUSD",1770702812851,0.002,2052.7,2051.8,0.04350453]
["bitfinex","ETHUSD",1770702813350,0.002,2052.7,2051.7,1.21845824]
["bitfinex","ETHUSD",1770702813553,9.95803556,2052.7,2051.4,3.406]
["bitfinex","ETHUSD",1770702813847,9.95803556,2052.7,2051.4,4.62463183]
["bitfinex","ETHUSD",1770702814022,9.95803556,2052.7,2051.4,3.406]
["bitfinex","ETHUSD",1770702814225,1.21796745,2052.6,2051.4,4.62467034]
["bitfinex","ETHUSD",1770702814553,1.21796745,2052.6,2051.4,3.406]
["bitfinex","ETHUSD",1770702815264,1.21796745,2052.6,2051.2,0.04350453]
["bitfinex","ETHUSD",1770702815265,11.17400301,2052.6,2051.2,0.04350453]
["bitfinex","ETHUSD",1770702815449,11.17400301,2052.6,2051.1,1.21881102]
["bitfinex","ETHUSD",1770702815651,9.95803556,2052.4,2051.2,0.04350453]
["bitfinex","ETHUSD",1770702816450,1.21814549,2052.3,2051.2,1.26228498]
["bitfinex","ETHUSD",1770702817335,1.21814549,2052.3,2051.6,0.04350453]
["bitfinex","ETHUSD",1770702818240,11.17418105,2052.3,2051.0,1.21891417]
["bitfinex","ETHUSD",1770702818640,11.17418105,2052.3,2051.0,1.2624187]
["bitfinex","ETHUSD",1770702818843,1.21814549,2052.3,2051.6,0.04350453]
["bitfinex","ETHUSD",1770702819066,1.21814549,2052.3,2051.4,0.04350453]
["bitfinex","ETHUSD",1770702819367,4.87458198,2052.4,2051.6,0.04350453]
["bitfinex","ETHUSD",1770702819368,1.2200987,2052.4,2051.6,0.04350453]
["bitfinex","ETHUSD",1770702819566,1.22010239,2052.4,2051.8,0.04350453]
["bitfinex","ETHUSD",1770702819870,1.22010239,2052.4,2051.4,0.04350453]
["bitfinex","ETHUSD",1770702820373,1.22010239,2052.4,2051.5,1.21862052]
["bitfinex","ETHUSD",1770702820374,0.002,2052.4,2051.5,1.21862052]
["bitfinex","ETHUSD",1770702820883,0.002,2052.4,2051.6,0.04350453]
["bitfinex","ETHUSD",1770702822681,0.002,2052.4,2051.1,4.87527832]
["bitfinex","ETHUSD",1770702822856,0.002,2052.4,2051.2,1.26226378]
["bitfinex","ETHUSD",1770702823061,9.95803556,2052.4,2051.3,0.5]
["bitfinex","ETHUSD",1770702823387,9.95803556,2052.4,2051.2,1.26226378]
["bitfinex","ETHUSD",1770702823551,9.95803556,2052.4,2051.4,1.21864849]
["bitfinex","ETHUSD",1770702824175,9.95803556,2052.4,2051.3,1.21870033]
["bitfinex","ETHUSD",1770702824756,1.21814549,2052.3,2051.3,1.21870033]
["bitfinex","ETHUSD",1770702825484,1.22010105,2052.4,2051.8,0.04350453]
["bitfinex","ETHUSD",1770702825646,1.22010105,2052.4,2051.6,0.04350453]
["bitfinex","ETHUSD",1770702826097,1.22010105,2052.4,2051.8,0.04350453]
["bitfinex","ETHUSD",1770702826262,0.002,2052.4,2051.8,0.04350453]
["bitfinex","ETHUSD",1770702826451,1.22009033,2052.4,2051.6,0.04350453]
["bitfinex","ETHUSD",1770702826648,1.22009033,2052.4,2051.8,0.04350453]
["bitfinex","ETHUSD",1770702827173,1.22009033,2052.4,2051.7,1.21850173]
["bitfinex","ETHUSD",1770702827174,0.002,2052.4,2051.7,1.21850173]
["bitfinex","ETHUSD",1770702827361,0.002,2052.4,2051.6,1.21851766]
["bitfinex","ETHUSD",1770702827671,0.002,2052.4,2051.6,1.26202219]
["bitfinex","ETHUSD",1770702828074,0.002,2052.4,2051.5,1.26208475]
["bitfinex","ETHUSD",1770702828281,0.002,2052.4,2051.3,1.2187133]
["bitfinex","ETHUSD",1770702828581,9.95803556,2052.4,2051.3,1.21873078]
["bitfinex","ETHUSD",1770702828787,9.95803556,2052.4,2051.4,0.001]
["bitfinex","ETHUSD",1770702829003,9.95803556,2052.4,2051.5,0.5]
["bitfinex","ETHUSD",1770702829144,1.21814549,2052.3,2051.5,0.5]
["bitfinex","ETHUSD",1770702829346,1.21814549,2052.3,2051.4,1.21967084]
["bitfinex","ETHUSD",1770702829563,1.21814549,2052.3,2051.4,0.001]
["bitfinex","ETHUSD",1770702829764,14.83061754,2052.4,2051.7,0.04350453]
["bitfinex","ETHUSD",1770702829765,1.22011653,2052.4,2051.7,0.04350453]
["bitfinex","ETHUSD",1770702831351,0.002,2052.4,2051.4,1.26313833]
["bitfinex","ETHUSD",1770702831664,0.002,2052.4,2051.5,1.21861002]
["bitfinex","ETHUSD",1770702832883,0.002,2052.4,2051.6,0.04350453]
["bitfinex","ETHUSD",1770702833257,0.002,2052.4,2051.7,1.21850173]
["bitfinex","ETHUSD",1770702835483,0.002,2052.4,2051.8,0.04350453]
["bitfinex","ETHUSD",1770702835677,0.002,2052.4,2051.8,1.26194674]
["bitfinex","ETHUSD",1770702835876,0.002,2052.4,2051.7,1.21845854]
["bitfinex","ETHUSD",1770702837558,0.002,2052.4,2051.5,1.21862052]
["bitfinex","ETHUSD",1770702837865,0.002,2052.4,2051.6,0.04350453]
["bitfinex","ETHUSD",1770702839685,0.002,2052.4,2051.7,1.21850173]
["bitfinex","ETHUSD",1770702840368,0.002,2052.4,2051.6,1.21855418]
["bitfinex","ETHUSD",1770702840563,0.002,2052.4,2051.5,1.21857402]
["bitfinex","ETHUSD",1770702841472,0.002,2052.4,2051.6,1.21853958]
["bitfinex","ETHUSD",1770702841679,0.002,2052.4,2051.8,0.04350453]
["bitfinex","ETHUSD",1770702841880,0.002,2052.4,2051.9,1.26188749]
["bitfinex","ETHUSD",1770702842187,0.002,2052.3,2051.9,1.26188749]
["bitfinex","ETHUSD",1770702842969,0.002,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1770702843170,0.002,2052.3,2051.8,1.21942623]
["bitfinex","ETHUSD",1770702843373,0.002,2052.3,2051.8,1.26293076]
["bitfinex","ETHUSD",1770702844889,0.002,2052.3,2051.8,1.21942958]
["bitfinex","ETHUSD",1770702845993,0.002,2052.4,2052.1,0.04350453]
["bitfinex","ETHUSD",1770702846192,0.002,2052.4,2052.3,0.04350453]
["bitfinex","ETHUSD",1770702847390,0.002,2052.4,2052.2,0.04350453]
["bitfinex","ETHUSD",1770702847893,0.002,2052.7,2052.2,10.285609]
["bitfinex","ETHUSD",1770702848098,0.002,2052.6,2052.3,1.21814549]
["bitfinex","ETHUSD",1770702848474,0.002,2052.7,2052.4,0.04350453]
["bitfinex","ETHUSD",1770702849367,0.002,2052.7,2051.9,1.21833063]
["bitfinex","ETHUSD",1770702849680,0.002,2052.6,2051.9,1.21833063]
["bitfinex","ETHUSD",1770702850581,0.002,2052.6,2052.0,1.21832133]
["bitfinex","ETHUSD",1770702852102,0.002,2052.6,2051.9,1.2618493]
["bitfinex","ETHUSD",1770702853093,0.002,2052.6,2052.1,0.04350453]
["bitfinex","ETHUSD",1770702853275,0.002,2052.6,2052.3,0.04350453]
["bitfinex","ETHUSD",1770702853475,0.002,2052.6,2052.1,0.04350453]
["bitfinex","ETHUSD",1770702853998,0.002,2052.6,2052.3,0.04350453]
["bitfinex","ETHUSD",1770702854771,0.002,2052.6,2052.0,1.21828266]
["bitfinex","ETHUSD",1770702854970,0.002,2052.6,2052.0,1.26178719]
["bitfinex","ETHUSD",1770702855391,0.002,2052.6,2052.0,1.26278719]
["bitfinex","ETHUSD",1770702855785,0.002,2052.4,2052.0,1.26278719]
["bitfinex","ETHUSD",1770702856174,0.004,2052.4,2052.0,1.26278719]
["bitfinex","ETHUSD",1770702856615,0.002,2052.6,2052.2,0.04350453]
["bitfinex","ETHUSD",1770702856791,0.002,2052.6,2052.4,0.04350453]
["bitfinex","ETHUSD",1770702856992,0.002,2052.6,2052.4,13.690609]
["bitfinex","ETHUSD",1770702857191,1e-08,2052.9,2052.4,13.690609]
["bitfinex","ETHUSD",1770702857408,1e-08,2052.9,2052.6,0.04350453]
["bitfinex","ETHUSD",1770702857606,1e-08,2052.9,2052.8,0.04350453]
["bitfinex","ETHUSD",1770702857903,0.002,2053.2,2052.8,10.285609]
["bitfinex","ETHUSD",1770702858092,0.002,2053.2,2053.0,0.04350453]
["bitfinex","ETHUSD",1770702858285,0.002,2053.2,2053.1,0.04350453]
["bitfinex","ETHUSD",1770702858482,11.22063944,2054.5,2053.1,13.690609]
["bitfinex","ETHUSD",1770702858721,11.22063944,2054.5,2053.4,1.21749293]
["bitfinex","ETHUSD",1770702858935,0.004,2054.4,2053.4,1.21749293]
["bitfinex","ETHUSD",1770702859087,0.004,2054.4,2053.5,0.04350453]
["bitfinex","ETHUSD",1770702859284,0.004,2054.3,2053.5,0.04350453]
["bitfinex","ETHUSD",1770702859489,0.004,2054.4,2053.5,0.04350453]
["bitfinex","ETHUSD",1770702859690,9.80155937,2054.4,2053.3,1.26103181]
["bitfinex","ETHUSD",1770702859922,0.004,2054.3,2053.5,0.04350453]
["bitfinex","ETHUSD",1770702860106,0.004,2054.3,2053.3,1.26103181]
["bitfinex","ETHUSD",1770702860320,0.004,2054.2,2053.4,0.04350453]
["bitfinex","ETHUSD",1770702860510,0.004,2054.3,2053.4,0.04350453]
["bitfinex","ETHUSD",1770702860700,1.22095954,2054.3,2053.5,1.21743364]
["bitfinex","ETHUSD",1770702861015,0.004,2054.2,2053.5,1.21743364]
["bitfinex","ETHUSD",1770702861595,0.004,2054.1,2053.6,0.04350453]
["bitfinex","ETHUSD",1770702861794,0.004,2054.1,2053.5,1.21743364]
["bitfinex","ETHUSD",1770702862007,0.004,2054.1,2053.6,0.04350453]
["bitfinex","ETHUSD",1770702862840,0.004,2054.1,2053.5,1.21742783]
["bitfinex","ETHUSD",1770702863000,0.004,2054.1,2053.3,1.2175181]
["bitfinex","ETHUSD",1770702863602,10.36511696,2054.1,2053.2,3.404]
["bitfinex","ETHUSD",1770702865128,1.21713729,2054.0,2053.2,4.6216069]
["bitfinex","ETHUSD",1770702866433,0.004,2053.9,2053.2,3.404]
["bitfinex","ETHUSD",1770702867528,0.004,2053.9,2053.2,4.6215978]
["bitfinex","ETHUSD",1770702867901,0.004,2053.9,2053.5,0.04350453]
["bitfinex","ETHUSD",1770702868096,1.21678185,2054.6,2053.6,0.04350453]
["bitfinex","ETHUSD",1770702868322,0.004,2054.5,2053.8,0.04350453]
["bitfinex","ETHUSD",1770702868695,0.004,2054.5,2054.0,0.04350453]
["bitfinex","ETHUSD",1770702869030,0.002,2054.2,2054.1,1.21707803]
["bitfinex","ETHUSD",1770702869417,0.002,2054.2,2054.0,1.21713547]
["bitfinex","ETHUSD",1770702869928,0.002,2054.2,2054.0,1.26064]
["bitfinex","ETHUSD",1770702871351,0.002,2054.2,2053.6,0.04350453]
["bitfinex","ETHUSD",1770702871352,10.36111696,2053.4,2052.3,0.001]
["bitfinex","ETHUSD",1770702871511,0.04350453,2053.5,2051.4,0.001]
["bitfinex","ETHUSD",1770702871512,0.3359703,2053.0,2051.4,0.001]
["bitfinex","ETHUSD",1770702871711,0.04350453,2052.3,2051.4,0.001]
["bitfinex","ETHUSD",1770702871908,1.02436538,2052.2,2051.4,1.21967164]
["bitfinex","ETHUSD",1770702872120,10.36111696,2052.5,2051.5,0.04350453]
["bitfinex","ETHUSD",1770702872308,1.02387033,2052.4,2051.5,0.04350453]
["bitfinex","ETHUSD",1770702872509,7.05344194,2053.1,2051.5,0.04350453]
["bitfinex","ETHUSD",1770702872510,2.56265373,2053.2,2052.1,10.14753064]
["bitfinex","ETHUSD",1770702872714,10.36111696,2053.7,2052.7,0.04350453]
["bitfinex","ETHUSD",1770702872910,1.02439732,2053.6,2052.5,0.04350453]
["bitfinex","ETHUSD",1770702873111,1.02439732,2053.5,2052.9,0.04350453]
["bitfinex","ETHUSD",1770702873432,10.36111696,2053.7,2052.5,1.21801711]
["bitfinex","ETHUSD",1770702873614,1.02477092,2053.6,2052.5,1.26152164]
["bitfinex","ETHUSD",1770702874599,11.38588788,2053.6,2052.4,1.21807683]
["bitfinex","ETHUSD",1770702874921,11.38588788,2053.5,2052.5,1.21801807]
["bitfinex","ETHUSD",1770702875121,1.02477092,2053.4,2052.5,1.21802126]
["bitfinex","ETHUSD",1770702875532,1.21755223,2053.3,2052.2,4.91625407]
["bitfinex","ETHUSD",1770702875703,1.21755223,2053.3,2052.4,1.26158823]
["bitfinex","ETHUSD",1770702875905,1.21755223,2053.3,2052.4,1.2180837]
["bitfinex","ETHUSD",1770702876105,1.02522538,2053.2,2052.2,1.26165836]
["bitfinex","ETHUSD",1770702876320,1.21755223,2053.3,2052.2,1.26165836]
["bitfinex","ETHUSD",1770702876321,11.57866919,2053.3,2052.2,1.26165836]
["bitfinex","ETHUSD",1770702876522,1.02528143,2053.2,2052.2,1.26165836]
["bitfinex","ETHUSD",1770702876720,11.57866919,2053.3,2052.2,1.26165836]
["bitfinex","ETHUSD",1770702877035,1.02527964,2053.2,2052.2,1.26165836]
["bitfinex","ETHUSD",1770702877220,1.02530845,2053.1,2051.9,0.04350453]
["bitfinex","ETHUSD",1770702877536,1.21778946,2052.9,2052.0,1.21828989]
["bitfinex","ETHUSD",1770702878439,1.21778946,2052.9,2052.0,0.04350453]
["bitfinex","ETHUSD",1770702878638,1.21778946,2052.9,2051.9,1.26184614]
["bitfinex","ETHUSD",1770702879110,1.21778946,2052.9,2052.1,0.04350453]
["bitfinex","ETHUSD",1770702880714,1.21778946,2052.9,2052.2,1.21820485]
["bitfinex","ETHUSD",1770702882820,0.002,2053.2,2052.7,0.04350453]
["bitfinex","ETHUSD",1770702883119,0.002,2053.2,2052.5,0.04350453]
["bitfinex","ETHUSD",1770702883525,0.002,2053.2,2052.7,0.04350453]
["bitfinex","ETHUSD",1770702884916,0.002,2053.2,2052.8,1.21784879]
["bitfinex","ETHUSD",1770702885136,0.002,2053.2,2052.7,1.26137479]
["bitfinex","ETHUSD",1770702890018,0.002,2053.2,2053.0,0.04350453]
["bitfinex","ETHUSD",1770702890742,0.002,2053.2,2052.7,10.78019252]
["bitfinex","ETHUSD",1770702891042,0.002,2053.2,2053.1,0.04350453]
["bitfinex","ETHUSD",1770702891622,0.002,2053.2,2052.9,0.04350453]
["bitfinex","ETHUSD",1770702891834,0.002,2053.2,2053.1,0.04350453]
["bitfinex","ETHUSD",1770702892037,0.002,2053.2,2053.0,1.21773015]
["bitfinex","ETHUSD",1770702892249,0.002,2053.2,2052.7,4.87153055]
["bitfinex","ETHUSD",1770702892562,0.002,2053.2,2052.9,1.2177877]
["bitfinex","ETHUSD",1770702893038,0.002,2053.2,2052.9,1.21778729]
["bitfinex","ETHUSD",1770702893613,0.002,2053.2,2052.9,1.26129182]
["bitfinex","ETHUSD",1770702894243,0.002,2053.2,2052.9,1.21778729]
["bitfinex","ETHUSD",1770702894554,0.002,2053.2,2052.5,4.87197793]
["bitfinex","ETHUSD",1770702894741,0.002,2053.2,2052.7,1.21790392]
["bitfinex","ETHUSD",1770702894935,0.002,2053.2,2052.9,1.26128764]
["bitfinex","ETHUSD",1770702895239,0.002,2053.2,2052.6,4.87173615]
["bitfinex","ETHUSD",1770702895552,0.002,2053.2,2052.9,1.26128906]
["bitfinex","ETHUSD",1770702896639,0.002,2053.2,2053.1,0.04350453]
["bitfinex","ETHUSD",1770702896840,0.002,2053.2,2052.9,1.26128906]
["bitfinex","ETHUSD",1770702897024,0.002,2053.4,2053.1,0.04350453]
["bitfinex","ETHUSD",1770702897229,0.002,2053.4,2053.1,3.44650453]
["bitfinex","ETHUSD",1770702897654,0.002,2053.4,2053.1,3.403]
["bitfinex","ETHUSD",1770702898240,0.002,2053.4,2053.1,4.62061233]
["bitfinex","ETHUSD",1770702900527,0.002,2053.4,2053.1,3.403]
["bitfinex","ETHUSD",1770702900724,9.84319361,2053.4,2052.7,1.21788359]
["bitfinex","ETHUSD",1770702901263,1.02887773,2053.3,2052.7,1.21787479]
["bitfinex","ETHUSD",1770702901557,1.02887773,2053.2,2052.8,1.21782433]
["bitfinex","ETHUSD",1770702901767,9.84319361,2053.4,2052.8,1.21782433]
["bitfinex","ETHUSD",1770702902063,9.84319361,2053.4,2052.7,4.87163083]
["bitfinex","ETHUSD",1770702902064,1.03014898,2053.3,2052.7,1.2178763]
["bitfinex","ETHUSD",1770702902251,1.03014898,2053.2,2052.8,1.21784616]
["bitfinex","ETHUSD",1770702902449,9.84319361,2053.4,2052.8,1.21784616]
["bitfinex","ETHUSD",1770702902769,1.21707803,2054.1,2053.2,0.04350453]
["bitfinex","ETHUSD",1770702902940,0.002,2054.2,2053.8,0.04350453]
["bitfinex","ETHUSD",1770702903141,0.002,2054.2,2054.1,0.04350453]
["bitfinex","ETHUSD",1770702903344,0.002,2055.1,2054.1,12.96532226]
["bitfinex","ETHUSD",1770702903650,0.002,2055.0,2054.5,0.04350453]
["bitfinex","ETHUSD",1770702903857,0.002,2055.0,2054.7,0.04350453]
["bitfinex","ETHUSD",1770702904052,0.002,2055.1,2054.9,0.04350453]
["bitfinex","ETHUSD",1770702904259,0.004,2055.1,2054.9,0.04350453]
["bitfinex","ETHUSD",1770702904433,0.002,2055.1,2054.4,0.04350453]
["bitfinex","ETHUSD",1770702904633,0.002,2055.0,2054.6,1.26024715]
["bitfinex","ETHUSD",1770702905052,0.002,2055.0,2054.3,14.38659713]
["bitfinex","ETHUSD",1770702905053,0.002,2055.1,2054.3,1.21694893]
["bitfinex","ETHUSD",1770702905259,0.002,2054.9,2054.1,1.26058171]
["bitfinex","ETHUSD",1770702905462,0.002,2054.2,2054.1,1.26058171]
["bitfinex","ETHUSD",1770702906232,0.002,2054.2,2054.0,3.403]
["bitfinex","ETHUSD",1770702906435,0.002,2054.1,2054.0,3.403]
["bitfinex","ETHUSD",1770702906653,0.002,2054.2,2054.0,3.403]
["bitfinex","ETHUSD",1770702906858,0.002,2054.1,2054.0,3.403]
["bitfinex","ETHUSD",1770702907052,0.002,2054.2,2054.0,3.403]
["bitfinex","ETHUSD",1770702908746,0.004,2054.2,2054.0,3.403]
["bitfinex","ETHUSD",1770702909850,0.002,2054.2,2054.0,4.62013678]
["bitfinex","ETHUSD",1770702910048,0.002,2054.2,2053.4,1.21745407]
["bitfinex","ETHUSD",1770702910368,0.002,2054.1,2053.4,1.26096765]
["bitfinex","ETHUSD",1770702910742,0.002,2054.1,2053.4,0.04350453]
["bitfinex","ETHUSD",1770702911358,0.002,2054.1,2053.2,1.26111606]
["bitfinex","ETHUSD",1770702911871,0.002,2054.1,2053.4,0.04350453]
["bitfinex","ETHUSD",1770702912173,0.002,2054.1,2053.6,0.04350453]
["bitfinex","ETHUSD",1770702912370,0.002,2054.1,2053.7,0.04350453]
["bitfinex","ETHUSD",1770702912977,0.002,2054.1,2053.7,1.26077437]
["bitfinex","ETHUSD",1770702915371,0.002,2054.2,2053.9,0.04350453]
["bitfinex","ETHUSD",1770702915671,0.004,2054.2,2053.9,0.04350453]
["bitfinex","ETHUSD",1770702915861,0.004,2054.2,2053.7,1.26077437]
["bitfinex","ETHUSD",1770702916065,0.002,2054.1,2053.7,1.21726984]
["bitfinex","ETHUSD",1770702916776,0.002,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1770702916974,0.004,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1770702917172,0.004,2054.1,2053.9,1.21819655]
["bitfinex","ETHUSD",1770702917352,0.002,2054.1,2053.9,1.21819655]
["bitfinex","ETHUSD",1770702917558,0.004,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1770702918684,0.002,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1770702919850,0.004,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1770702923472,0.004,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1770702923473,9.17937688,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1770702923669,0.002,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1770702924061,1.21913729,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1770702924764,0.002,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1770702925391,10.39645648,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1770702925576,0.002,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1770702926254,0.002,2054.0,2053.1,3.402]
["bitfinex","ETHUSD",1770702926255,0.002,2054.0,2053.3,1.21754414]
["bitfinex","ETHUSD",1770702926684,0.002,2054.0,2053.3,1.26104867]
["bitfinex","ETHUSD",1770702926881,0.002,2054.0,2053.3,1.21754414]
["bitfinex","ETHUSD",1770702927058,0.002,2054.0,2053.2,1.21758604]
["bitfinex","ETHUSD",1770702927384,0.002,2054.0,2053.3,1.21754932]
["bitfinex","ETHUSD",1770702928391,9.17737688,2053.8,2052.6,1.21792502]
["bitfinex","ETHUSD",1770702928696,9.17737688,2053.8,2052.7,1.21789954]
["bitfinex","ETHUSD",1770702929182,0.002,2054.1,2052.6,0.04350453]
["bitfinex","ETHUSD",1770702929183,0.002,2053.7,2053.0,1.26119697]
["bitfinex","ETHUSD",1770702929383,14.31937688,2054.1,2053.1,1.21765198]
["bitfinex","ETHUSD",1770702929384,9.17937688,2054.0,2053.1,1.21765198]
["bitfinex","ETHUSD",1770702929590,9.17937688,2054.0,2052.8,0.04350453]
["bitfinex","ETHUSD",1770702929782,9.17937688,2054.0,2052.9,1.21776141]
["bitfinex","ETHUSD",1770702930384,9.17937688,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1770702930385,10.39457343,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1770702930567,10.39457343,2053.9,2052.8,1.21783539]
["bitfinex","ETHUSD",1770702930767,9.17737688,2053.7,2052.8,1.26133992]
["bitfinex","ETHUSD",1770702931289,0.002,2053.6,2052.8,1.26133992]
["bitfinex","ETHUSD",1770702931454,0.002,2053.6,2052.8,1.21783539]
["bitfinex","ETHUSD",1770702931666,9.17937688,2053.6,2052.7,1.21786855]
["bitfinex","ETHUSD",1770702931997,0.002,2053.5,2052.7,1.21786855]
["bitfinex","ETHUSD",1770702932197,0.002,2053.5,2052.8,1.21782988]
["bitfinex","ETHUSD",1770702932400,0.002,2053.5,2052.7,4.87160836]
["bitfinex","ETHUSD",1770702932401,1.21749293,2053.4,2052.6,1.26143917]
["bitfinex","ETHUSD",1770702932898,1.21749293,2053.4,2052.8,0.04350453]
["bitfinex","ETHUSD",1770702934173,0.002,2053.3,2053.0,0.04350453]
["bitfinex","ETHUSD",1770702934394,0.002,2054.0,2053.3,1.21755223]
["bitfinex","ETHUSD",1770702934676,0.002,2054.0,2053.4,0.04350453]
["bitfinex","ETHUSD",1770702936377,0.002,2054.0,2053.3,1.21755223]
["bitfinex","ETHUSD",1770702936575,0.002,2053.9,2053.3,1.21755223]
["bitfinex","ETHUSD",1770702937294,0.002,2053.8,2053.3,1.21755223]
["bitfinex","ETHUSD",1770702937498,0.002,2054.0,2053.3,1.21755223]
["bitfinex","ETHUSD",1770702937696,0.002,2054.0,2053.4,0.04350453]
["bitfinex","ETHUSD",1770702938479,0.002,2054.0,2053.4,1.2174529]
["bitfinex","ETHUSD",1770702938801,0.002,2054.0,2053.4,1.26095743]
["bitfinex","ETHUSD",1770702939004,0.002,2054.0,2053.4,1.2174529]
["bitfinex","ETHUSD",1770702939574,0.002,2054.0,2053.0,4.91440983]
["bitfinex","ETHUSD",1770702939575,9.17937688,2054.0,2052.8,4.8713707]
["bitfinex","ETHUSD",1770702939903,9.17937688,2054.0,2053.0,1.21772649]
["bitfinex","ETHUSD",1770702940101,9.17937688,2054.0,2053.0,1.2177244]
["bitfinex","ETHUSD",1770702940600,1.21719655,2053.9,2052.9,1.21774478]
["bitfinex","ETHUSD",1770702940798,10.39457343,2053.9,2052.9,1.21774478]
["bitfinex","ETHUSD",1770702940975,0.002,2053.8,2053.0,0.04350453]
["bitfinex","ETHUSD",1770702941370,0.002,2053.8,2052.9,1.21774478]
["bitfinex","ETHUSD",1770702941604,0.002,2053.7,2052.9,1.21774478]
["bitfinex","ETHUSD",1770702942107,0.002,2053.6,2053.3,0.04350453]
["bitfinex","ETHUSD",1770702942399,0.002,2053.8,2053.1,0.04350453]
["bitfinex","ETHUSD",1770702942604,9.17937688,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1770702942807,10.39669196,2053.7,2052.7,3.402]
["bitfinex","ETHUSD",1770702942980,9.17937688,2053.6,2052.7,4.61990807]
["bitfinex","ETHUSD",1770702943505,9.17937688,2053.6,2052.7,1.21790215]
["bitfinex","ETHUSD",1770702945323,1.21743364,2053.5,2052.7,1.21790215]
["bitfinex","ETHUSD",1770702946607,0.002,2053.4,2052.8,9.54676781]
["bitfinex","ETHUSD",1770702946831,9.17937688,2053.4,2052.6,1.26146787]
["bitfinex","ETHUSD",1770702947109,0.002,2053.4,2052.6,1.26146787]
["bitfinex","ETHUSD",1770702947317,0.002,2053.4,2053.0,0.04350453]
["bitfinex","ETHUSD",1770702948913,0.002,2053.4,2053.2,0.04350453]
["bitfinex","ETHUSD",1770702949114,0.002,2053.4,2053.0,0.04350453]
["bitfinex","ETHUSD",1770702949275,0.002,2053.4,2052.8,1.26131437]
["bitfinex","ETHUSD",1770702951983,0.002,2053.4,2053.0,0.04350453]
["bitfinex","ETHUSD",1770702952190,0.002,2053.4,2052.8,10.29065366]
["bitfinex","ETHUSD",1770702952389,0.002,2053.4,2052.8,10.33415819]
["bitfinex","ETHUSD",1770702952791,0.002,2054.0,2053.3,9.07284382]
["bitfinex","ETHUSD",1770702952982,0.002,2054.0,2053.7,0.04350453]
["bitfinex","ETHUSD",1770702954113,0.002,2054.0,2053.8,1.21725581]
["bitfinex","ETHUSD",1770702955593,1.21666253,2054.9,2053.9,0.04350453]
["bitfinex","ETHUSD",1770702955909,9.4135264,2054.8,2053.9,0.04350453]
["bitfinex","ETHUSD",1770702956411,1.22272263,2054.7,2053.9,1.26067268]
["bitfinex","ETHUSD",1770702956783,0.006,2054.6,2054.1,0.04350453]
["bitfinex","ETHUSD",1770702956980,0.006,2054.9,2053.9,1.26067268]
["bitfinex","ETHUSD",1770702957400,0.008,2054.9,2053.9,1.26067268]
["bitfinex","ETHUSD",1770702957713,0.008,2054.9,2054.2,0.04350453]
["bitfinex","ETHUSD",1770702958299,0.008,2054.9,2054.3,1.21695954]
["bitfinex","ETHUSD",1770702958701,0.008,2054.9,2054.4,0.04350453]
["bitfinex","ETHUSD",1770702958905,0.002,2055.1,2054.8,0.04350453]
["bitfinex","ETHUSD",1770702959092,0.002,2055.1,2054.3,1.21695954]
["bitfinex","ETHUSD",1770702959093,1.22449347,2055.1,2054.3,1.21695954]
["bitfinex","ETHUSD",1770702959507,1.22449347,2055.1,2054.4,0.04350453]
["bitfinex","ETHUSD",1770702960696,1.22449347,2055.1,2054.4,1.26036398]
["bitfinex","ETHUSD",1770702960904,1.22449347,2055.1,2054.4,1.21685945]
["bitfinex","ETHUSD",1770702961098,1.22449347,2055.1,2054.4,1.2604025]
["bitfinex","ETHUSD",1770702961297,1.22449347,2055.1,2054.4,1.26040139]
["bitfinex","ETHUSD",1770702961720,10.62601987,2055.1,2054.1,3.402]
["bitfinex","ETHUSD",1770702961887,9.4075264,2054.9,2054.1,3.402]
["bitfinex","ETHUSD",1770702962626,9.4075264,2054.8,2053.7,1.21727945]
["bitfinex","ETHUSD",1770702962823,9.4075264,2054.8,2053.0,4.9152706]
["bitfinex","ETHUSD",1770702962824,9.4075264,2054.6,2053.0,0.001]
["bitfinex","ETHUSD",1770702962988,9.4075264,2054.6,2053.1,1.26117087]
["bitfinex","ETHUSD",1770702963328,9.4075264,2054.4,2053.0,0.001]
["bitfinex","ETHUSD",1770702963788,9.4075264,2054.2,2053.0,0.001]
["bitfinex","ETHUSD",1770702964194,0.1024,2054.4,2053.0,0.001]
["bitfinex","ETHUSD",1770702964195,9.4075264,2054.0,2053.0,0.001]
["bitfinex","ETHUSD",1770702964905,9.4075264,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1770702965441,0.006,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1770702966200,5.20367316,2054.4,2053.3,0.04350453]
["bitfinex","ETHUSD",1770702966201,4.86822523,2054.2,2053.3,0.04350453]
["bitfinex","ETHUSD",1770702966397,9.4075264,2054.2,2053.0,0.001]
["bitfinex","ETHUSD",1770702966712,9.4075264,2054.1,2053.1,0.04350453]
["bitfinex","ETHUSD",1770702966916,10.62466369,2054.0,2053.0,0.001]
["bitfinex","ETHUSD",1770702967118,10.63066369,2054.0,2053.0,0.001]
["bitfinex","ETHUSD",1770702968826,0.002,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1770702969231,0.006,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1770702976957,9.4135264,2053.5,2052.8,0.001]
["bitfinex","ETHUSD",1770702977135,9.4075264,2053.5,2052.8,0.001]
["bitfinex","ETHUSD",1770702979024,1.21749293,2053.4,2052.8,0.001]
["bitfinex","ETHUSD",1770702980655,0.006,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1770702980850,0.006,2053.5,2052.9,8.99699297]
["bitfinex","ETHUSD",1770702981039,0.006,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1770702985361,1.21937436,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1770702985661,8.86675006,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1770702985960,8.86075006,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1770702986153,8.86575006,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1770702987362,1.21755223,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1770702988762,0.005,2053.2,2053.0,0.001]
["bitfinex","ETHUSD",1770702988961,0.002,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1770702988962,1.22437837,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1770702989639,10.08512843,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1770702991639,1.22437837,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1770702991939,1.21937837,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1770702992769,0.005,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1770702993464,10.07824299,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1770702994232,8.86575006,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1770702994631,8.86575006,2053.2,2053.0,0.001]
["bitfinex","ETHUSD",1770702994854,8.86575006,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1770702994855,8.86075006,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1770702995171,8.86075006,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1770702995172,0.004,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1770702996247,1.21949293,2053.4,2052.8,9.38607419]
["bitfinex","ETHUSD",1770702996248,0.002,2053.4,2052.8,9.38607419]
["bitfinex","ETHUSD",1770702996450,0.006,2053.4,2052.8,9.38607419]
["bitfinex","ETHUSD",1770702996660,0.002,2053.4,2052.8,9.38607419]
["bitfinex","ETHUSD",1770702997261,0.002,2053.4,2052.8,0.001]
["bitfinex","ETHUSD",1770702997565,0.004,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1770703000187,0.004,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1770703000887,0.004,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1770703001069,0.004,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1770703001591,0.004,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1770703002288,0.004,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1770703002478,0.004,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1770703003091,0.004,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1770703003587,0.002,2053.4,2052.4,0.001]
["bitfinex","ETHUSD",1770703003588,8.86275006,2053.4,2052.4,0.001]
["bitfinex","ETHUSD",1770703003975,8.86275006,2053.4,2052.6,1.21796372]
["bitfinex","ETHUSD",1770703004768,8.86275006,2053.4,2052.5,1.21798414]
["bitfinex","ETHUSD",1770703004994,1.21755223,2053.3,2052.5,1.21798414]
["bitfinex","ETHUSD",1770703005175,10.07830229,2053.3,2052.4,1.21904488]
["bitfinex","ETHUSD",1770703005376,10.07830229,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1770703007294,5.14,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1770703007471,10.07830229,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1770703007792,8.86075006,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1770703008096,0.002,2053.0,2052.8,0.001]
["bitfinex","ETHUSD",1770703008292,0.002,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1770703008875,8.86275006,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1770703009468,8.86275006,2053.0,2052.5,9.38507419]
["bitfinex","ETHUSD",1770703009469,0.002,2053.0,2052.5,9.38507419]
["bitfinex","ETHUSD",1770703009792,0.002,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1770703009793,1.21973569,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1770703010169,0.002,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1770703010569,1.21974047,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1770703010897,0.002,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1770703011088,0.002,2053.0,2052.4,8.71983051]
["bitfinex","ETHUSD",1770703011602,0.002,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1770703012766,0.002,2053.0,2052.4,1.2190831]
["bitfinex","ETHUSD",1770703012970,0.002,2053.0,2052.4,9.93791361]
["bitfinex","ETHUSD",1770703013370,0.002,2053.0,2052.6,8.71883051]
["bitfinex","ETHUSD",1770703013593,0.002,2053.0,2052.7,1.21790812]
["bitfinex","ETHUSD",1770703013788,0.002,2053.0,2052.6,9.93675586]
["bitfinex","ETHUSD",1770703014407,0.002,2053.0,2052.6,8.71883051]
["bitfinex","ETHUSD",1770703014597,0.002,2053.0,2052.6,9.93679279]
["bitfinex","ETHUSD",1770703015200,0.002,2053.0,2052.6,1.21796228]
["bitfinex","ETHUSD",1770703016100,0.002,2053.0,2052.5,13.59090225]
["bitfinex","ETHUSD",1770703017084,0.002,2053.0,2052.6,8.71883051]
["bitfinex","ETHUSD",1770703018025,0.002,2053.0,2052.6,8.76233504]
["bitfinex","ETHUSD",1770703018175,0.002,2053.0,2052.7,9.93673863]
["bitfinex","ETHUSD",1770703020906,0.002,2052.8,2052.7,9.93673863]
["bitfinex","ETHUSD",1770703021401,0.002,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1770703021705,0.002,2052.8,2052.6,1.2189671]
["bitfinex","ETHUSD",1770703024789,0.002,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1770703032414,9.24382358,2052.7,2051.1,0.001]
["bitfinex","ETHUSD",1770703032589,9.24382358,2052.3,2051.6,0.003]
["bitfinex","ETHUSD",1770703034514,1.21820485,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1770703034902,1.21820485,2052.2,2051.8,0.003]
["bitfinex","ETHUSD",1770703036820,1.21820485,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1770703036821,10.46202843,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1770703037198,10.46202843,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1770703037601,10.46202843,2052.2,2051.5,0.003]
["bitfinex","ETHUSD",1770703038620,10.46202843,2052.2,2051.5,8.72183051]
["bitfinex","ETHUSD",1770703038621,1.21820485,2052.2,2051.5,8.72183051]
["bitfinex","ETHUSD",1770703038920,4.87215483,2052.5,2051.6,8.71883051]
["bitfinex","ETHUSD",1770703038921,1.21802679,2052.5,2051.6,8.71883051]
["bitfinex","ETHUSD",1770703039417,14.11793076,2052.6,2051.6,8.71883051]
["bitfinex","ETHUSD",1770703039418,10.46381906,2052.6,2051.7,0.003]
["bitfinex","ETHUSD",1770703040905,1.21999548,2052.6,2051.7,9.18101327]
["bitfinex","ETHUSD",1770703041927,10.20546521,2052.6,2051.7,0.003]
["bitfinex","ETHUSD",1770703043220,8.98746973,2052.6,2051.7,9.08420562]
["bitfinex","ETHUSD",1770703043522,0.002,2052.6,2051.8,9.12471015]
["bitfinex","ETHUSD",1770703043894,0.002,2052.6,2051.9,9.08420562]
["bitfinex","ETHUSD",1770703044312,0.002,2052.6,2052.0,0.04350453]
["bitfinex","ETHUSD",1770703044823,0.002,2052.6,2051.9,9.08420562]
["bitfinex","ETHUSD",1770703045427,0.002,2052.6,2052.0,1.22132358]
["bitfinex","ETHUSD",1770703046701,0.002,2052.4,2052.0,1.22132358]
["bitfinex","ETHUSD",1770703049309,0.002,2052.6,2052.0,10.2995292]
["bitfinex","ETHUSD",1770703049522,0.002,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1770703052003,0.002,2052.6,2052.0,10.2995292]
["bitfinex","ETHUSD",1770703052304,0.002,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1770703053428,0.002,2052.6,2052.2,9.08120562]
["bitfinex","ETHUSD",1770703053932,0.002,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1770703055111,0.002,2052.6,2052.3,0.04350453]
["bitfinex","ETHUSD",1770703055307,0.002,2052.8,2052.4,9.08120562]
["bitfinex","ETHUSD",1770703055836,0.002,2053.0,2052.5,9.12471015]
["bitfinex","ETHUSD",1770703056133,0.002,2053.4,2052.8,9.08120562]
["bitfinex","ETHUSD",1770703056335,0.002,2053.4,2052.9,10.29899508]
["bitfinex","ETHUSD",1770703056536,0.002,2053.4,2052.9,10.29999508]
["bitfinex","ETHUSD",1770703057042,0.002,2053.4,2053.0,9.12471015]
["bitfinex","ETHUSD",1770703058344,0.002,2053.4,2053.1,1.21767083]
["bitfinex","ETHUSD",1770703058911,0.002,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1770703059111,0.001,2053.4,2053.0,1.21772661]
["bitfinex","ETHUSD",1770703060862,0.001,2053.4,2052.9,3.405]
["bitfinex","ETHUSD",1770703061154,0.001,2053.4,2052.9,4.62278431]
["bitfinex","ETHUSD",1770703062133,0.001,2053.4,2052.9,13.70398863]
["bitfinex","ETHUSD",1770703062334,0.001,2053.4,2053.0,9.08120562]
["bitfinex","ETHUSD",1770703063343,0.001,2053.4,2053.1,1.21767083]
["bitfinex","ETHUSD",1770703066655,0.002,2053.5,2053.2,9.08120562]
["bitfinex","ETHUSD",1770703066867,0.002,2053.5,2053.0,4.87078681]
["bitfinex","ETHUSD",1770703070838,0.002,2053.3,2053.0,4.87078681]
["bitfinex","ETHUSD",1770703071956,0.002,2053.3,2053.0,8.27378681]
["bitfinex","ETHUSD",1770703073532,0.002,2053.3,2053.1,9.01447356]
["bitfinex","ETHUSD",1770703074577,0.002,2053.3,2053.1,9.05797809]
["bitfinex","ETHUSD",1770703074772,0.002,2053.3,2053.1,0.04350453]
["bitfinex","ETHUSD",1770703074942,0.002,2053.3,2053.0,8.31729134]
["bitfinex","ETHUSD",1770703075973,0.002,2053.7,2053.2,0.04350453]
["bitfinex","ETHUSD",1770703076148,0.002,2053.8,2053.5,9.05797809]
["bitfinex","ETHUSD",1770703076351,0.002,2054.4,2053.7,0.04350453]
["bitfinex","ETHUSD",1770703078165,0.002,2054.4,2053.8,1.21725581]
["bitfinex","ETHUSD",1770703079650,0.002,2054.4,2053.8,10.23172937]
["bitfinex","ETHUSD",1770703080040,0.002,2054.4,2053.9,0.04350453]
["bitfinex","ETHUSD",1770703080242,0.002,2054.4,2053.8,10.23172937]
["bitfinex","ETHUSD",1770703080559,0.002,2054.5,2053.9,9.05797809]
["bitfinex","ETHUSD",1770703081071,0.002,2054.5,2053.8,1.21725581]
["bitfinex","ETHUSD",1770703081438,0.002,2054.5,2053.8,10.23172937]
["bitfinex","ETHUSD",1770703081663,0.002,2054.5,2053.8,1.21725581]
["bitfinex","ETHUSD",1770703081873,0.002,2054.5,2053.9,9.05797809]
["bitfinex","ETHUSD",1770703082072,0.002,2054.5,2054.1,9.05797809]
["bitfinex","ETHUSD",1770703082278,0.002,2054.5,2053.9,0.04350453]
["bitfinex","ETHUSD",1770703082279,8.608279,2054.5,2053.9,1.21716851]
["bitfinex","ETHUSD",1770703082574,8.608279,2054.5,2053.7,1.2172808]
["bitfinex","ETHUSD",1770703082777,8.608279,2054.5,2053.6,1.21733166]
["bitfinex","ETHUSD",1770703082974,8.608279,2054.5,2053.7,1.21729735]
["bitfinex","ETHUSD",1770703083559,0.002,2054.3,2053.7,1.21729735]
["bitfinex","ETHUSD",1770703084067,0.002,2054.3,2053.8,1.21723658]
["bitfinex","ETHUSD",1770703084267,0.002,2054.3,2053.5,1.21743364]
["bitfinex","ETHUSD",1770703084482,0.002,2054.3,2053.6,0.04350453]
["bitfinex","ETHUSD",1770703086784,0.002,2054.3,2053.7,1.21731508]
["bitfinex","ETHUSD",1770703087081,0.002,2054.3,2053.7,10.23178864]
["bitfinex","ETHUSD",1770703087263,0.002,2054.3,2053.7,10.27529317]
["bitfinex","ETHUSD",1770703090486,0.002,2054.3,2053.7,1.21731265]
["bitfinex","ETHUSD",1770703090664,8.608279,2054.3,2053.5,1.21740046]
["bitfinex","ETHUSD",1770703091058,8.608279,2054.3,2053.6,0.04350453]
["bitfinex","ETHUSD",1770703091688,8.608279,2054.3,2053.6,1.26087839]
["bitfinex","ETHUSD",1770703091892,1.21701879,2054.2,2053.6,0.04350453]
["bitfinex","ETHUSD",1770703092192,1.21701879,2054.2,2053.6,1.26087545]
["bitfinex","ETHUSD",1770703093487,1.21701879,2054.2,2053.5,1.21738975]
["bitfinex","ETHUSD",1770703093688,9.82329779,2054.2,2053.5,1.21738975]
["bitfinex","ETHUSD",1770703093861,9.82329779,2054.2,2053.6,1.21737003]
["bitfinex","ETHUSD",1770703094576,9.82329779,2054.2,2053.5,1.21743364]
["bitfinex","ETHUSD",1770703095863,9.82329779,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1770703096064,9.82529779,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1770703097996,8.608279,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1770703098401,0.002,2054.2,2053.9,9.05797809]
["bitfinex","ETHUSD",1770703098569,0.002,2054.3,2054.0,0.04350453]
["bitfinex","ETHUSD",1770703098765,0.002,2054.3,2054.0,9.05797809]
["bitfinex","ETHUSD",1770703099591,0.002,2054.3,2054.0,3.402]
["bitfinex","ETHUSD",1770703099793,0.002,2054.3,2054.0,3.44550453]
["bitfinex","ETHUSD",1770703099983,0.002,2054.3,2054.1,1.21707803]
["bitfinex","ETHUSD",1770703100997,0.002,2054.3,2054.2,0.04350453]
["bitfinex","ETHUSD",1770703101206,0.002,2054.5,2054.1,1.21707803]
["bitfinex","ETHUSD",1770703102115,0.002,2054.5,2054.2,0.04350453]
["bitfinex","ETHUSD",1770703103604,0.002,2054.5,2054.1,1.21707803]
["bitfinex","ETHUSD",1770703106302,0.002,2054.5,2054.2,0.04350453]
["bitfinex","ETHUSD",1770703106798,0.002,2054.7,2054.3,1.21695954]
["bitfinex","ETHUSD",1770703107304,0.002,2054.7,2054.4,0.04350453]
["bitfinex","ETHUSD",1770703108102,0.002,2054.7,2054.3,1.21695954]
["bitfinex","ETHUSD",1770703108506,0.002,2055.1,2054.6,0.04350453]
["bitfinex","ETHUSD",1770703108798,0.002,2055.1,2054.4,9.01346156]
["bitfinex","ETHUSD",1770703108799,0.002,2055.1,2054.8,1.21666342]
["bitfinex","ETHUSD",1770703110397,0.002,2055.1,2054.8,1.26016795]
["bitfinex","ETHUSD",1770703113306,0.002,2055.1,2054.8,10.23012498]
["bitfinex","ETHUSD",1770703113805,0.002,2055.2,2054.8,10.23012498]
["bitfinex","ETHUSD",1770703114010,0.002,2055.2,2055.0,0.04350453]
["bitfinex","ETHUSD",1770703114214,0.002,2055.2,2054.8,10.23012498]
["bitfinex","ETHUSD",1770703114600,0.002,2055.2,2055.0,0.04350453]
["bitfinex","ETHUSD",1770703114800,0.002,2055.2,2054.7,3.401]
["bitfinex","ETHUSD",1770703114999,0.002,2055.2,2054.8,1.21665342]
["bitfinex","ETHUSD",1770703115321,0.002,2055.2,2054.7,1.21672263]
["bitfinex","ETHUSD",1770703115892,0.002,2055.2,2054.6,4.66124029]
["bitfinex","ETHUSD",1770703117109,0.002,2055.2,2054.8,0.04350453]
["bitfinex","ETHUSD",1770703117414,0.002,2055.2,2054.8,1.21666342]
["bitfinex","ETHUSD",1770703119086,0.002,2055.2,2054.7,4.91038454]
["bitfinex","ETHUSD",1770703119087,0.002,2055.2,2054.6,4.61774486]
["bitfinex","ETHUSD",1770703119302,10.13843159,2055.2,2054.6,3.401]
["bitfinex","ETHUSD",1770703120608,10.13843159,2055.2,2054.6,4.61778054]
["bitfinex","ETHUSD",1770703120798,10.13843159,2055.2,2054.6,3.401]
["bitfinex","ETHUSD",1770703121324,0.002,2055.2,2054.6,4.61778149]
["bitfinex","ETHUSD",1770703121909,0.002,2055.2,2054.7,0.04350453]
["bitfinex","ETHUSD",1770703122104,0.002,2055.4,2054.9,0.04350453]
["bitfinex","ETHUSD",1770703122528,0.002,2055.0,2054.9,0.04350453]
["bitfinex","ETHUSD",1770703122729,0.002,2055.4,2054.9,0.04350453]
["bitfinex","ETHUSD",1770703123398,0.002,2055.4,2055.0,1.21654501]
["bitfinex","ETHUSD",1770703125001,0.002,2055.4,2055.1,3.4]
["bitfinex","ETHUSD",1770703125405,0.002,2055.4,2055.1,4.61645626]
["bitfinex","ETHUSD",1770703126100,0.002,2055.4,2055.1,3.4]
["bitfinex","ETHUSD",1770703129213,0.002,2055.4,2055.1,4.61648218]
["bitfinex","ETHUSD",1770703131720,8.83208063,2055.3,2055.1,3.4]
["bitfinex","ETHUSD",1770703133322,0.002,2055.4,2055.1,3.4]
["bitfinex","ETHUSD",1770703134909,0.002,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1770703137242,8.83408063,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1770703140352,10.05044085,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1770703141346,10.05044085,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1770703144949,10.05044085,2055.4,2054.8,0.04450453]
["bitfinex","ETHUSD",1770703144950,8.83408063,2055.4,2054.8,0.04450453]
["bitfinex","ETHUSD",1770703145119,0.002,2055.4,2054.8,0.04450453]
["bitfinex","ETHUSD",1770703145519,0.002,2055.4,2054.8,9.05943028]
["bitfinex","ETHUSD",1770703147340,0.002,2055.4,2054.9,1.21660421]
["bitfinex","ETHUSD",1770703147719,8.83408063,2055.4,2054.9,1.21660421]
["bitfinex","ETHUSD",1770703148120,8.83408063,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1770703148340,0.002,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1770703150431,0.002,2055.2,2055.0,9.05943028]
["bitfinex","ETHUSD",1770703150754,0.002,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1770703151254,8.83408063,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1770703151721,10.05055654,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1770703153052,10.05055654,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1770703153355,10.05055654,2055.2,2054.5,0.002]
["bitfinex","ETHUSD",1770703154852,16.18231318,2055.2,2054.5,0.002]
["bitfinex","ETHUSD",1770703155152,8.83208063,2055.1,2054.5,0.002]
["bitfinex","ETHUSD",1770703156958,1.21654501,2055.0,2054.5,0.002]
["bitfinex","ETHUSD",1770703157250,0.002,2055.2,2054.6,9.05843028]
["bitfinex","ETHUSD",1770703158054,0.002,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1770703158055,8.83208063,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770703158753,1.21842937,2055.2,2054.5,9.01592575]
["bitfinex","ETHUSD",1770703158930,1.21842937,2055.2,2054.5,10.23271552]
["bitfinex","ETHUSD",1770703159944,0.002,2055.2,2054.6,0.04350453]
["bitfinex","ETHUSD",1770703160230,0.002,2055.2,2054.6,8.34735497]
["bitfinex","ETHUSD",1770703160839,0.002,2055.2,2054.5,1.21778977]
["bitfinex","ETHUSD",1770703161446,0.002,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1770703163829,0.002,2055.2,2054.9,8.34361385]
["bitfinex","ETHUSD",1770703165146,0.002,2055.2,2054.9,9.56018316]
["bitfinex","ETHUSD",1770703166234,0.002,2055.2,2054.9,8.34361385]
["bitfinex","ETHUSD",1770703166764,0.002,2055.2,2054.8,3.4]
["bitfinex","ETHUSD",1770703167563,1.21842662,2055.2,2054.8,3.4]
["bitfinex","ETHUSD",1770703170338,9.59148381,2055.2,2054.8,3.29654113]
["bitfinex","ETHUSD",1770703170534,9.59148381,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1770703171752,14.50252954,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1770703172144,1.21660421,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1770703172346,9.5896614,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1770703173260,9.5896614,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1770703173462,1.21660421,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1770703173660,9.5896614,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1770703174858,9.5896614,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1770703179377,9.5896614,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1770703179581,9.5896614,2054.9,2054.0,8.34461385]
["bitfinex","ETHUSD",1770703180455,9.5896614,2054.9,2054.0,9.56173502]
["bitfinex","ETHUSD",1770703180840,9.5896614,2054.9,2054.0,1.21812117]
["bitfinex","ETHUSD",1770703181068,9.5896614,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1770703182252,8.37305719,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1770703185481,1.21672263,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1770703185659,1.21672263,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1770703186062,1.21872263,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1770703187482,8.37505719,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1770703189273,0.002,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1770703190081,0.002,2054.7,2054.2,8.28440145]
["bitfinex","ETHUSD",1770703191372,0.002,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1770703192388,1.21872263,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1770703198991,1.21872263,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1770703199378,0.002,2054.5,2054.4,0.001]
["bitfinex","ETHUSD",1770703200799,1.21690031,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1770703201209,9.15005995,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1770703201571,14.06263199,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1770703201772,7.93315964,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1770703202607,10.74737266,2054.4,2053.5,0.001]
["bitfinex","ETHUSD",1770703202608,7.93315964,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1770703202774,7.93315964,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1770703203076,7.93315964,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1770703203275,7.93315964,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1770703203678,7.93315964,2053.6,2052.8,3.401]
["bitfinex","ETHUSD",1770703203880,7.93315964,2053.6,2052.6,0.001]
["bitfinex","ETHUSD",1770703203881,7.93315964,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1770703204601,7.93315964,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1770703205006,1.21778946,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1770703205376,9.1509491,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1770703205800,4.87006436,2053.4,2052.4,8.28440145]
["bitfinex","ETHUSD",1770703205987,4.87006436,2053.4,2052.6,0.04350453]
["bitfinex","ETHUSD",1770703206182,4.87006436,2053.4,2052.4,8.32790598]
["bitfinex","ETHUSD",1770703206397,4.87006436,2053.4,2052.6,8.28340145]
["bitfinex","ETHUSD",1770703207098,4.87006436,2053.4,2052.6,9.50132532]
["bitfinex","ETHUSD",1770703208301,4.87006436,2053.4,2052.5,1.21799295]
["bitfinex","ETHUSD",1770703208502,1.21749293,2053.4,2052.6,1.21795831]
["bitfinex","ETHUSD",1770703208816,1.21749293,2053.4,2052.6,9.54486429]
["bitfinex","ETHUSD",1770703209609,4.86982684,2053.5,2052.5,4.87210471]
["bitfinex","ETHUSD",1770703209610,7.93315964,2053.5,2052.5,1.21798437]
["bitfinex","ETHUSD",1770703210011,7.93315964,2053.5,2052.4,13.20016185]
["bitfinex","ETHUSD",1770703210012,7.93315964,2053.5,2052.4,0.001]
["bitfinex","ETHUSD",1770703210802,7.93315964,2053.5,2052.4,1.21908215]
["bitfinex","ETHUSD",1770703211002,7.93315964,2053.5,2052.4,0.001]
["bitfinex","ETHUSD",1770703211302,7.93315964,2053.5,2052.4,1.21907867]
["bitfinex","ETHUSD",1770703211503,4.86927411,2053.7,2052.8,8.28340145]
["bitfinex","ETHUSD",1770703211920,0.002,2053.3,2052.8,8.28340145]
["bitfinex","ETHUSD",1770703213011,1.21722656,2053.9,2053.1,8.32690598]
["bitfinex","ETHUSD",1770703213245,1.21722656,2053.9,2053.1,8.28340145]
["bitfinex","ETHUSD",1770703213383,4.61914711,2054.0,2053.1,8.28340145]
["bitfinex","ETHUSD",1770703213582,4.61914711,2054.0,2053.2,1.21761153]
["bitfinex","ETHUSD",1770703216787,4.86791485,2054.3,2053.2,9.54451751]
["bitfinex","ETHUSD",1770703216987,12.80107449,2054.3,2053.2,9.54451751]
["bitfinex","ETHUSD",1770703217336,1.21892591,2054.4,2053.5,8.28340145]
["bitfinex","ETHUSD",1770703218192,9.15208555,2054.4,2053.5,8.28340145]
["bitfinex","ETHUSD",1770703218514,7.93315964,2054.3,2053.1,9.50104423]
["bitfinex","ETHUSD",1770703218718,7.93315964,2054.1,2053.1,9.50104423]
["bitfinex","ETHUSD",1770703218890,7.93315964,2054.1,2053.0,4.6206921]
["bitfinex","ETHUSD",1770703219294,7.93315964,2053.9,2052.6,1.21895064]
["bitfinex","ETHUSD",1770703219508,7.93315964,2053.9,2052.7,1.21790324]
["bitfinex","ETHUSD",1770703220701,8.57398436,2053.7,2052.7,1.21790812]
["bitfinex","ETHUSD",1770703221103,8.57398436,2053.7,2052.6,1.21893351]
["bitfinex","ETHUSD",1770703222022,8.57398436,2053.6,2052.6,0.001]
["bitfinex","ETHUSD",1770703222223,3.403,2053.7,2052.6,9.66262181]
["bitfinex","ETHUSD",1770703222720,1.21737436,2053.6,2052.9,1.21778946]
["bitfinex","ETHUSD",1770703223106,1.21737436,2053.6,2052.6,8.44466176]
["bitfinex","ETHUSD",1770703223107,7.91567322,2053.5,2052.6,1.21892828]
["bitfinex","ETHUSD",1770703223292,1.21737436,2053.6,2052.7,9.61803155]
["bitfinex","ETHUSD",1770703223497,1.21737436,2053.6,2052.7,8.40015723]
["bitfinex","ETHUSD",1770703224118,0.002,2053.5,2052.7,8.40015723]
["bitfinex","ETHUSD",1770703224592,0.002,2053.5,2052.6,1.2189277]
["bitfinex","ETHUSD",1770703225401,0.002,2053.5,2052.6,0.001]
["bitfinex","ETHUSD",1770703225824,0.002,2053.5,2053.0,8.40015723]
["bitfinex","ETHUSD",1770703227832,0.002,2053.5,2053.1,1.21767083]
["bitfinex","ETHUSD",1770703228603,10.00354917,2054.2,2053.1,1.21767083]
["bitfinex","ETHUSD",1770703228604,1.21695954,2054.3,2053.2,8.44366176]
["bitfinex","ETHUSD",1770703228930,1.21695954,2054.3,2053.4,8.44366176]
["bitfinex","ETHUSD",1770703229507,1.21695954,2054.3,2053.4,8.40015723]
["bitfinex","ETHUSD",1770703229912,7.91567322,2054.3,2053.5,1.21743364]
["bitfinex","ETHUSD",1770703230522,7.91421209,2054.3,2053.5,1.21743364]
["bitfinex","ETHUSD",1770703231247,0.002,2054.4,2053.7,0.04350453]
["bitfinex","ETHUSD",1770703231429,0.002,2054.4,2053.6,8.44366176]
["bitfinex","ETHUSD",1770703232132,0.002,2054.4,2053.7,1.21731508]
["bitfinex","ETHUSD",1770703232432,0.002,2054.4,2053.6,9.61748579]
["bitfinex","ETHUSD",1770703233611,0.002,2054.4,2053.8,8.44366176]
["bitfinex","ETHUSD",1770703233910,7.91767322,2054.4,2053.2,9.61773554]
["bitfinex","ETHUSD",1770703234122,7.91767322,2054.4,2053.1,4.87054263]
["bitfinex","ETHUSD",1770703234123,7.91567322,2054.2,2053.1,4.87054263]
["bitfinex","ETHUSD",1770703234445,7.91567322,2054.2,2053.1,1.21767083]
["bitfinex","ETHUSD",1770703234853,7.91567322,2054.2,2053.0,1.21768622]
["bitfinex","ETHUSD",1770703235134,7.91567322,2054.2,2052.9,3.403]
["bitfinex","ETHUSD",1770703235346,7.91567322,2054.0,2052.9,3.403]
["bitfinex","ETHUSD",1770703236342,7.91567322,2053.8,2052.9,3.404]
["bitfinex","ETHUSD",1770703238541,1.21731508,2053.7,2052.9,3.404]
["bitfinex","ETHUSD",1770703240643,0.002,2054.2,2053.4,8.44366176]
["bitfinex","ETHUSD",1770703240644,1.21905187,2054.2,2053.4,8.44366176]
["bitfinex","ETHUSD",1770703240845,9.13472509,2054.2,2053.1,8.40015723]
["bitfinex","ETHUSD",1770703241056,9.13472509,2054.2,2052.9,4.66528277]
["bitfinex","ETHUSD",1770703241217,9.13472509,2054.2,2053.1,0.04350453]
["bitfinex","ETHUSD",1770703241918,9.13472509,2054.2,2052.9,13.06544]
["bitfinex","ETHUSD",1770703242451,1.21713729,2054.0,2052.9,13.06544]
["bitfinex","ETHUSD",1770703243448,9.13281051,2054.0,2052.9,13.02194531]
["bitfinex","ETHUSD",1770703244226,9.13281051,2054.0,2053.0,0.04350453]
["bitfinex","ETHUSD",1770703244436,9.13281051,2054.0,2053.1,1.21767083]
["bitfinex","ETHUSD",1770703245253,1.21711767,2054.1,2053.2,0.04350453]
["bitfinex","ETHUSD",1770703245466,1.21902518,2054.2,2053.5,8.40015723]
["bitfinex","ETHUSD",1770703245760,9.1346984,2054.2,2053.2,8.40015723]
["bitfinex","ETHUSD",1770703247562,9.1346984,2054.2,2053.3,1.21755223]
["bitfinex","ETHUSD",1770703247862,1.21902518,2054.2,2053.3,9.66121399]
["bitfinex","ETHUSD",1770703248057,0.002,2054.2,2053.5,8.44366176]
["bitfinex","ETHUSD",1770703248737,0.002,2054.2,2053.7,8.40015723]
["bitfinex","ETHUSD",1770703249150,0.002,2054.4,2053.9,8.40015723]
["bitfinex","ETHUSD",1770703249473,0.002,2054.4,2054.0,9.61724936]
["bitfinex","ETHUSD",1770703249639,0.002,2054.1,2053.8,1.21725236]
["bitfinex","ETHUSD",1770703250272,0.002,2054.1,2053.7,13.02044191]
["bitfinex","ETHUSD",1770703250436,0.002,2054.1,2053.8,1.21725462]
["bitfinex","ETHUSD",1770703251867,0.002,2054.1,2053.8,1.19525462]
["bitfinex","ETHUSD",1770703252370,0.002,2054.1,2053.7,3.403]
["bitfinex","ETHUSD",1770703253873,0.002,2054.1,2053.3,1.21750939]
["bitfinex","ETHUSD",1770703254074,0.002,2054.1,2053.4,1.21749021]
["bitfinex","ETHUSD",1770703254248,0.002,2054.1,2053.3,1.21750813]
["bitfinex","ETHUSD",1770703254640,0.002,2054.1,2053.4,1.26099727]
["bitfinex","ETHUSD",1770703254874,0.002,2054.1,2053.5,8.27251149]
["bitfinex","ETHUSD",1770703255072,0.002,2054.1,2053.6,0.04350453]
["bitfinex","ETHUSD",1770703255271,0.002,2054.1,2053.7,8.27251149]
["bitfinex","ETHUSD",1770703256069,0.002,2054.1,2053.8,1.21725581]
["bitfinex","ETHUSD",1770703258574,0.002,2054.1,2053.6,0.04350453]
["bitfinex","ETHUSD",1770703258575,0.002,2054.1,2053.6,9.48988368]
["bitfinex","ETHUSD",1770703258964,0.002,2054.3,2053.8,8.27251149]
["bitfinex","ETHUSD",1770703259177,0.002,2054.4,2054.1,8.31601602]
["bitfinex","ETHUSD",1770703259362,0.002,2054.4,2053.8,8.27251149]
["bitfinex","ETHUSD",1770703259584,0.002,2054.4,2053.8,8.31601602]
["bitfinex","ETHUSD",1770703260450,0.002,2054.4,2054.0,8.31601602]
["bitfinex","ETHUSD",1770703260856,0.002,2054.4,2054.0,8.27251149]
["bitfinex","ETHUSD",1770703262351,0.002,2054.1,2054.0,8.27251149]
["bitfinex","ETHUSD",1770703262551,0.002,2054.4,2054.1,1.21707803]
["bitfinex","ETHUSD",1770703263351,0.002,2054.4,2054.1,1.26058256]
["bitfinex","ETHUSD",1770703264077,0.002,2054.4,2054.1,9.53309405]
["bitfinex","ETHUSD",1770703264458,0.002,2054.4,2054.1,9.48958952]
["bitfinex","ETHUSD",1770703264674,0.002,2054.5,2054.2,0.04350453]
["bitfinex","ETHUSD",1770703264848,0.002,2054.5,2054.2,8.31601602]
["bitfinex","ETHUSD",1770703266074,0.002,2054.5,2054.3,3.402]
["bitfinex","ETHUSD",1770703268657,0.002,2054.5,2054.0,9.48960661]
["bitfinex","ETHUSD",1770703268977,0.002,2054.5,2054.1,1.21707655]
["bitfinex","ETHUSD",1770703270971,0.002,2054.5,2053.9,12.89066818]
["bitfinex","ETHUSD",1770703271174,0.002,2054.5,2053.9,4.61818408]
["bitfinex","ETHUSD",1770703271382,0.002,2054.5,2053.7,8.27251149]
["bitfinex","ETHUSD",1770703271383,8.44216368,2054.5,2053.7,8.27251149]
["bitfinex","ETHUSD",1770703271590,8.44216368,2054.5,2053.9,1.21719331]
["bitfinex","ETHUSD",1770703271591,0.002,2054.5,2053.9,1.21719331]
["bitfinex","ETHUSD",1770703273504,0.002,2054.5,2054.0,1.21712538]
["bitfinex","ETHUSD",1770703274699,0.002,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1770703274901,0.002,2054.9,2054.4,8.27251149]
["bitfinex","ETHUSD",1770703275064,0.002,2055.2,2054.4,8.27251149]
["bitfinex","ETHUSD",1770703275065,0.002,2055.2,2054.6,8.31601602]
["bitfinex","ETHUSD",1770703275262,0.002,2055.2,2054.9,1.21660421]
["bitfinex","ETHUSD",1770703276862,0.002,2055.2,2054.8,1.21662311]
["bitfinex","ETHUSD",1770703279572,0.002,2055.4,2055.0,8.31601602]
["bitfinex","ETHUSD",1770703279770,0.002,2055.4,2055.1,3.401]
["bitfinex","ETHUSD",1770703280469,0.002,2055.4,2055.2,1.21642662]
["bitfinex","ETHUSD",1770703282794,0.002,2055.4,2055.1,4.61746675]
["bitfinex","ETHUSD",1770703282992,0.002,2055.4,2055.1,3.401]
["bitfinex","ETHUSD",1770703283973,7.86600399,2055.4,2054.6,3.4]
["bitfinex","ETHUSD",1770703284789,7.86400399,2055.2,2054.6,3.4]
["bitfinex","ETHUSD",1770703284976,1.21636744,2055.3,2054.6,3.4]
["bitfinex","ETHUSD",1770703285781,1.21636744,2055.3,2054.6,3.3952]
["bitfinex","ETHUSD",1770703286415,9.08037143,2055.3,2054.6,3.3952]
["bitfinex","ETHUSD",1770703287123,9.08037143,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1770703287293,0.002,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1770703291010,7.86600399,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1770703291509,1.21648581,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1770703292985,0.002,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1770703293339,1.21844271,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1770703293495,0.002,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1770703294400,7.86600399,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1770703295109,7.86600399,2055.2,2054.6,3.3952]
["bitfinex","ETHUSD",1770703295607,1.21648581,2055.1,2054.6,3.3952]
["bitfinex","ETHUSD",1770703296893,9.0804898,2055.1,2054.6,3.3952]
["bitfinex","ETHUSD",1770703297801,9.0804898,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770703299704,9.0804898,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1770703300108,0.002,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1770703305709,7.86600399,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1770703307254,9.08066741,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1770703308415,7.86400399,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1770703309118,7.86400399,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1770703309522,1.21684108,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1770703309742,1.21684108,2054.5,2054.0,7.39492369]
["bitfinex","ETHUSD",1770703309943,1.21672263,2054.7,2054.0,7.39492369]
["bitfinex","ETHUSD",1770703311120,1.21672263,2054.7,2054.0,8.61205897]
["bitfinex","ETHUSD",1770703313053,1.21672263,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1770703313753,8.96603126,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1770703314253,8.96603126,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1770703321365,1.21672263,2054.7,2054.0,7.39492369]
["bitfinex","ETHUSD",1770703323250,1.21860421,2054.9,2054.0,8.6120253]
["bitfinex","ETHUSD",1770703324744,1.21860421,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1770703324951,1.21860421,2054.9,2054.2,7.39492369]
["bitfinex","ETHUSD",1770703325137,0.002,2054.5,2054.2,7.39492369]
["bitfinex","ETHUSD",1770703325883,0.002,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1770703326566,0.002,2054.5,2054.2,7.39492369]
["bitfinex","ETHUSD",1770703326769,0.002,2054.7,2054.3,7.43742822]
["bitfinex","ETHUSD",1770703327260,0.002,2054.7,2054.3,7.39392369]
["bitfinex","ETHUSD",1770703327464,0.002,2054.7,2054.3,8.6108659]
["bitfinex","ETHUSD",1770703327969,0.002,2054.7,2054.3,7.39392369]
["bitfinex","ETHUSD",1770703328334,0.002,2054.7,2054.3,8.61088098]
["bitfinex","ETHUSD",1770703329142,0.002,2054.7,2054.3,7.39392369]
["bitfinex","ETHUSD",1770703329345,0.002,2054.7,2054.3,8.6108779]
["bitfinex","ETHUSD",1770703330771,0.002,2054.7,2054.3,8.65438243]
["bitfinex","ETHUSD",1770703337672,0.002,2054.7,2054.5,7.39392369]
["bitfinex","ETHUSD",1770703339273,0.002,2054.9,2054.6,7.43742822]
["bitfinex","ETHUSD",1770703339568,7.75130863,2055.1,2054.7,3.401]
["bitfinex","ETHUSD",1770703341546,0.002,2055.1,2054.7,4.61770094]
["bitfinex","ETHUSD",1770703341743,0.002,2055.1,2054.7,3.401]
["bitfinex","ETHUSD",1770703343770,1.21848581,2055.1,2054.7,3.401]
["bitfinex","ETHUSD",1770703344980,0.002,2055.1,2054.7,3.401]
["bitfinex","ETHUSD",1770703345161,0.002,2055.1,2054.7,4.61771165]
["bitfinex","ETHUSD",1770703345755,0.002,2055.1,2054.7,3.401]
["bitfinex","ETHUSD",1770703347785,1.21848581,2055.1,2054.7,3.401]
["bitfinex","ETHUSD",1770703348158,8.57214991,2055.1,2054.7,3.401]
["bitfinex","ETHUSD",1770703349483,1.21848581,2055.1,2054.7,3.401]
["bitfinex","ETHUSD",1770703350058,1.21848581,2055.1,2054.9,0.001]
["bitfinex","ETHUSD",1770703352087,8.57214991,2055.1,2054.9,0.001]
["bitfinex","ETHUSD",1770703352387,8.57214991,2055.1,2054.7,3.401]
["bitfinex","ETHUSD",1770703353286,8.57214991,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1770703354182,8.57214991,2055.1,2054.4,0.001]
["bitfinex","ETHUSD",1770703354581,7.3536641,2054.8,2054.4,0.001]
["bitfinex","ETHUSD",1770703355254,7.3536641,2054.8,2054.2,3.401]
["bitfinex","ETHUSD",1770703356257,1.21672263,2054.7,2054.2,3.401]
["bitfinex","ETHUSD",1770703356473,7.3536641,2054.6,2054.2,3.401]
["bitfinex","ETHUSD",1770703357585,7.3536641,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1770703359195,8.57050518,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1770703362683,8.57050518,2054.5,2054.4,0.001]
["bitfinex","ETHUSD",1770703362986,8.57050518,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1770703365188,1.21684108,2054.5,2054.1,7.74807983]
["bitfinex","ETHUSD",1770703365371,0.002,2054.6,2054.1,7.74807983]
["bitfinex","ETHUSD",1770703368180,0.002,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1770703368516,7.3556641,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1770703369590,7.60141887,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1770703369791,8.10141887,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1770703370183,8.10141887,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1770703370385,1.21684108,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1770703370584,1.21882513,2054.6,2054.0,7.43448871]
["bitfinex","ETHUSD",1770703371404,0.002,2054.6,2054.2,7.43348871]
["bitfinex","ETHUSD",1770703371587,0.002,2054.8,2054.2,7.43348871]
["bitfinex","ETHUSD",1770703371983,0.002,2054.8,2054.2,8.65050411]
["bitfinex","ETHUSD",1770703373788,0.002,2054.8,2054.4,7.43348871]
["bitfinex","ETHUSD",1770703375802,0.002,2054.6,2054.4,7.43348871]
["bitfinex","ETHUSD",1770703376017,0.002,2054.6,2054.3,3.401]
["bitfinex","ETHUSD",1770703379096,0.002,2055.1,2054.4,7.43348871]
["bitfinex","ETHUSD",1770703379295,0.002,2055.1,2054.6,7.43348871]
["bitfinex","ETHUSD",1770703379499,1.21848879,2055.1,2054.6,7.43348871]
["bitfinex","ETHUSD",1770703379695,0.002,2055.1,2054.6,7.43348871]
["bitfinex","ETHUSD",1770703380421,0.002,2055.1,2054.8,7.43348871]
["bitfinex","ETHUSD",1770703383638,0.002,2055.1,2054.8,8.65011211]
["bitfinex","ETHUSD",1770703383807,0.002,2055.4,2055.1,7.43348871]
["bitfinex","ETHUSD",1770703385837,0.004,2055.4,2055.1,7.43348871]
["bitfinex","ETHUSD",1770703386008,0.004,2055.4,2055.0,8.64999931]
["bitfinex","ETHUSD",1770703386740,0.002,2055.4,2055.0,8.64999931]
["bitfinex","ETHUSD",1770703386910,0.002,2055.4,2055.1,8.64996821]
["bitfinex","ETHUSD",1770703387111,8.81719477,2056.3,2055.3,7.43348871]
["bitfinex","ETHUSD",1770703387410,1.21562983,2056.6,2055.7,7.47699324]
["bitfinex","ETHUSD",1770703387621,1.21562983,2056.6,2055.8,10.83348871]
["bitfinex","ETHUSD",1770703387823,1.21562983,2056.6,2055.9,1.21601245]
["bitfinex","ETHUSD",1770703388027,8.8170487,2056.6,2055.6,7.43348871]
["bitfinex","ETHUSD",1770703388223,8.8170487,2056.6,2055.2,0.04350453]
["bitfinex","ETHUSD",1770703388224,8.8170487,2056.6,2055.5,3.4]
["bitfinex","ETHUSD",1770703388442,8.8170487,2056.6,2055.5,4.61622265]
["bitfinex","ETHUSD",1770703388615,8.8170487,2056.6,2055.5,3.4]
["bitfinex","ETHUSD",1770703388817,8.8170487,2056.6,2055.4,1.21628043]
["bitfinex","ETHUSD",1770703389029,7.60341887,2056.3,2055.5,4.61624638]
["bitfinex","ETHUSD",1770703389547,0.002,2056.3,2055.6,0.04350453]
["bitfinex","ETHUSD",1770703389704,0.002,2056.3,2055.9,0.04350453]
["bitfinex","ETHUSD",1770703389902,0.002,2056.3,2055.9,1.25946122]
["bitfinex","ETHUSD",1770703390104,0.002,2056.3,2055.9,8.69294993]
["bitfinex","ETHUSD",1770703390546,12.4629055,2057.0,2056.1,7.47699324]
["bitfinex","ETHUSD",1770703390833,7.60141887,2056.9,2056.2,3.4]
["bitfinex","ETHUSD",1770703391010,4.86148663,2057.0,2055.5,1.21622302]
["bitfinex","ETHUSD",1770703391011,7.60141887,2056.7,2055.5,1.21622302]
["bitfinex","ETHUSD",1770703391211,7.60141887,2056.7,2056.0,0.04350453]
["bitfinex","ETHUSD",1770703392012,7.60141887,2056.9,2056.1,1.21589416]
["bitfinex","ETHUSD",1770703392220,7.60141887,2056.9,2056.2,0.04350453]
["bitfinex","ETHUSD",1770703393015,7.60141887,2056.9,2056.0,0.04350453]
["bitfinex","ETHUSD",1770703393308,7.60141887,2057.1,2056.4,0.04350453]
["bitfinex","ETHUSD",1770703393507,7.60141887,2057.1,2056.2,7.47699324]
["bitfinex","ETHUSD",1770703393508,7.60141887,2057.1,2056.5,0.04350453]
["bitfinex","ETHUSD",1770703393740,12.46286758,2057.4,2056.5,0.04350453]
["bitfinex","ETHUSD",1770703394034,7.60141887,2057.3,2056.4,0.04350453]
["bitfinex","ETHUSD",1770703394332,7.60141887,2057.3,2056.5,1.21564228]
["bitfinex","ETHUSD",1770703394644,7.60141887,2057.3,2056.6,1.25910309]
["bitfinex","ETHUSD",1770703394812,7.60141887,2057.3,2056.6,0.04350453]
["bitfinex","ETHUSD",1770703396319,7.60141887,2057.1,2056.4,1.25921722]
["bitfinex","ETHUSD",1770703397036,7.60141887,2057.1,2056.4,0.04350453]
["bitfinex","ETHUSD",1770703397409,1.21524402,2057.2,2056.4,0.04350453]
["bitfinex","ETHUSD",1770703397616,1.21524402,2057.2,2056.6,0.04350453]
["bitfinex","ETHUSD",1770703397919,8.81666289,2057.2,2056.2,3.399]
["bitfinex","ETHUSD",1770703398716,8.81666289,2057.2,2056.2,4.61483502]
["bitfinex","ETHUSD",1770703399216,8.81666289,2057.2,2056.4,0.04350453]
["bitfinex","ETHUSD",1770703399415,8.81666289,2057.2,2056.2,12.09182826]
["bitfinex","ETHUSD",1770703399946,8.81666289,2057.2,2056.2,4.65833955]
["bitfinex","ETHUSD",1770703400916,0.002,2056.9,2056.2,11.77899697]
["bitfinex","ETHUSD",1770703401417,0.002,2056.9,2056.2,4.65833955]
["bitfinex","ETHUSD",1770703401626,0.002,2056.9,2056.4,0.04350453]
["bitfinex","ETHUSD",1770703402525,0.002,2056.9,2056.2,11.88679704]
["bitfinex","ETHUSD",1770703402735,0.002,2056.9,2056.5,0.04350453]
["bitfinex","ETHUSD",1770703402932,0.002,2056.9,2056.5,1.25916156]
["bitfinex","ETHUSD",1770703403136,0.002,2056.9,2056.5,8.48761905]
["bitfinex","ETHUSD",1770703403337,0.002,2057.1,2056.6,0.04350453]
["bitfinex","ETHUSD",1770703403644,0.002,2057.1,2056.7,0.04350453]
["bitfinex","ETHUSD",1770703404634,0.002,2057.1,2056.8,3.398]
["bitfinex","ETHUSD",1770703404841,1.21493075,2057.8,2056.8,3.398]
["bitfinex","ETHUSD",1770703404842,7.18998557,2057.8,2056.9,0.04350453]
["bitfinex","ETHUSD",1770703405144,7.18998557,2057.8,2057.0,0.04350453]
["bitfinex","ETHUSD",1770703405145,0.002,2057.7,2057.0,0.04350453]
["bitfinex","ETHUSD",1770703405536,7.19198557,2057.6,2057.1,3.398]
["bitfinex","ETHUSD",1770703406717,0.002,2057.6,2057.1,3.398]
["bitfinex","ETHUSD",1770703408354,7.19198557,2057.6,2057.1,3.398]
["bitfinex","ETHUSD",1770703408563,7.19198557,2057.6,2056.7,0.04350453]
["bitfinex","ETHUSD",1770703408723,7.19198557,2057.6,2056.7,3.397]
["bitfinex","ETHUSD",1770703409058,7.18998557,2057.4,2056.7,3.397]
["bitfinex","ETHUSD",1770703409353,7.18998557,2057.4,2056.6,3.397]
["bitfinex","ETHUSD",1770703409645,7.19198557,2057.3,2056.6,3.397]
["bitfinex","ETHUSD",1770703409947,7.19198557,2057.3,2056.4,1.25917484]
["bitfinex","ETHUSD",1770703410142,7.19198557,2057.2,2056.5,3.397]
["bitfinex","ETHUSD",1770703410450,7.18998557,2057.2,2056.5,3.397]
["bitfinex","ETHUSD",1770703410652,0.002,2057.4,2056.5,3.397]
["bitfinex","ETHUSD",1770703410653,0.002,2057.1,2056.6,0.04350453]
["bitfinex","ETHUSD",1770703410947,0.002,2057.3,2056.6,1.25909989]
["bitfinex","ETHUSD",1770703411149,0.002,2057.3,2056.9,0.04350453]
["bitfinex","ETHUSD",1770703412050,0.002,2057.3,2057.0,0.04350453]
["bitfinex","ETHUSD",1770703412418,0.002,2057.3,2056.8,0.04350453]
["bitfinex","ETHUSD",1770703413426,0.002,2057.3,2057.0,0.04350453]
["bitfinex","ETHUSD",1770703414232,0.002,2057.1,2057.0,0.04350453]
["bitfinex","ETHUSD",1770703415345,0.002,2057.3,2057.0,0.04350453]
["bitfinex","ETHUSD",1770703415529,0.006,2057.3,2056.9,1.21537667]
["bitfinex","ETHUSD",1770703416048,0.006,2057.3,2057.0,0.04350453]
["bitfinex","ETHUSD",1770703416248,0.004,2057.2,2056.4,7.27296202]
["bitfinex","ETHUSD",1770703416450,0.004,2057.2,2056.5,4.65612557]
["bitfinex","ETHUSD",1770703416755,0.004,2057.1,2056.7,1.21553631]
["bitfinex","ETHUSD",1770703417128,7.19198557,2057.3,2056.5,8.30313465]
["bitfinex","ETHUSD",1770703417129,0.004,2057.0,2056.6,1.21556981]
["bitfinex","ETHUSD",1770703417449,0.004,2057.2,2056.6,1.21556981]
["bitfinex","ETHUSD",1770703417635,0.004,2057.1,2056.7,1.25903448]
["bitfinex","ETHUSD",1770703418264,0.004,2057.1,2056.8,0.04350453]
["bitfinex","ETHUSD",1770703418663,0.002,2057.3,2056.8,0.04350453]
["bitfinex","ETHUSD",1770703418866,0.004,2057.2,2056.8,0.04350453]
["bitfinex","ETHUSD",1770703419549,0.004,2057.2,2056.9,1.21542126]
["bitfinex","ETHUSD",1770703419802,0.004,2057.2,2057.0,0.04350453]
["bitfinex","ETHUSD",1770703419948,0.002,2057.3,2057.0,0.04350453]
["bitfinex","ETHUSD",1770703420143,0.004,2057.2,2056.8,8.48740898]
["bitfinex","ETHUSD",1770703420349,0.004,2057.2,2056.8,1.25895149]
["bitfinex","ETHUSD",1770703420547,0.004,2057.1,2056.6,8.44401713]
["bitfinex","ETHUSD",1770703420865,0.004,2057.1,2056.7,4.61249986]
["bitfinex","ETHUSD",1770703421565,0.004,2057.1,2056.7,3.397]
["bitfinex","ETHUSD",1770703421768,0.004,2057.1,2056.5,0.04350453]
["bitfinex","ETHUSD",1770703422075,0.004,2057.1,2056.6,3.397]
["bitfinex","ETHUSD",1770703422274,0.004,2057.1,2056.5,1.25913342]
["bitfinex","ETHUSD",1770703422575,0.004,2057.1,2056.6,3.397]
["bitfinex","ETHUSD",1770703422764,0.004,2057.1,2056.9,0.04350453]
["bitfinex","ETHUSD",1770703424379,0.004,2057.1,2056.9,1.25892342]
["bitfinex","ETHUSD",1770703425262,0.004,2057.1,2056.9,0.04350453]
["bitfinex","ETHUSD",1770703426556,0.002,2057.3,2056.9,1.25892567]
["bitfinex","ETHUSD",1770703426871,0.004,2057.2,2056.9,1.25892567]
["bitfinex","ETHUSD",1770703427070,0.002,2057.3,2057.1,7.27196202]
["bitfinex","ETHUSD",1770703427071,1e-08,2057.3,2057.1,7.27196202]
["bitfinex","ETHUSD",1770703427375,1e-08,2057.3,2057.2,3.397]
["bitfinex","ETHUSD",1770703431260,1e-08,2057.3,2057.2,4.61224402]
["bitfinex","ETHUSD",1770703433082,1e-08,2057.3,2057.2,12.02236411]
["bitfinex","ETHUSD",1770703435282,1e-08,2057.3,2057.2,4.61224402]
["bitfinex","ETHUSD",1770703438173,1e-08,2057.3,2057.2,3.44050453]
["bitfinex","ETHUSD",1770703438375,1e-08,2057.3,2057.2,4.65574855]
["bitfinex","ETHUSD",1770703439285,1e-08,2057.3,2057.2,12.06586864]
["bitfinex","ETHUSD",1770703439889,1e-08,2057.3,2057.2,4.65574855]
["bitfinex","ETHUSD",1770703440287,1e-08,2057.3,2057.2,3.44050453]
["bitfinex","ETHUSD",1770703440586,1e-08,2057.3,2057.2,12.06586864]
["bitfinex","ETHUSD",1770703441593,0.002,2058.0,2057.7,0.04350453]
["bitfinex","ETHUSD",1770703441773,0.002,2058.0,2057.8,3.396]
["bitfinex","ETHUSD",1770703442470,8.44329908,2058.0,2057.2,1.215238]
["bitfinex","ETHUSD",1770703442675,8.44329908,2058.0,2057.2,6.792]
["bitfinex","ETHUSD",1770703442872,8.44329908,2058.0,2057.3,0.04350453]
["bitfinex","ETHUSD",1770703443375,8.44329908,2058.0,2057.4,0.04350453]
["bitfinex","ETHUSD",1770703443693,8.44329908,2058.0,2057.3,3.43950453]
["bitfinex","ETHUSD",1770703445196,8.44329908,2058.0,2057.3,4.65467852]
["bitfinex","ETHUSD",1770703445586,8.44329908,2058.0,2057.3,3.43950453]
["bitfinex","ETHUSD",1770703445787,8.44329908,2058.0,2057.3,4.65468869]
["bitfinex","ETHUSD",1770703446176,8.44329908,2058.0,2057.3,3.43950453]
["bitfinex","ETHUSD",1770703446490,8.44329908,2058.0,2057.3,0.04350453]
["bitfinex","ETHUSD",1770703448089,8.44329908,2058.0,2057.2,3.396]
["bitfinex","ETHUSD",1770703448291,8.44329908,2058.0,2057.3,3.396]
["bitfinex","ETHUSD",1770703450290,8.44329908,2058.0,2057.4,0.04350453]
["bitfinex","ETHUSD",1770703450670,8.44329908,2058.0,2057.5,3.396]
["bitfinex","ETHUSD",1770703451275,0.002,2058.0,2057.5,10.80612009]
["bitfinex","ETHUSD",1770703451473,1.21677184,2058.0,2057.5,3.396]
["bitfinex","ETHUSD",1770703452106,1.21677184,2058.0,2057.6,0.04350453]
["bitfinex","ETHUSD",1770703452400,0.002,2058.0,2057.6,0.04350453]
["bitfinex","ETHUSD",1770703452595,0.002,2058.0,2057.7,3.396]
["bitfinex","ETHUSD",1770703452776,0.002,2058.0,2057.6,3.396]
["bitfinex","ETHUSD",1770703453283,0.002,2058.0,2057.6,10.80612009]
["bitfinex","ETHUSD",1770703453606,0.002,2058.0,2057.6,3.396]
["bitfinex","ETHUSD",1770703454285,0.002,2057.8,2057.6,3.396]
["bitfinex","ETHUSD",1770703455084,0.002,2057.8,2057.6,4.61100753]
["bitfinex","ETHUSD",1770703455292,0.002,2057.8,2057.6,12.06463215]
["bitfinex","ETHUSD",1770703455907,1.21464115,2058.3,2057.6,8.66863215]
["bitfinex","ETHUSD",1770703456202,1.21464115,2058.3,2057.8,0.04350453]
["bitfinex","ETHUSD",1770703456407,1.21464115,2058.3,2057.7,3.394]
["bitfinex","ETHUSD",1770703456913,8.44115461,2058.3,2057.7,3.394]
["bitfinex","ETHUSD",1770703457279,6.11193799,2058.1,2057.7,3.394]
["bitfinex","ETHUSD",1770703457484,7.22651346,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1770703457680,7.22651346,2058.0,2057.6,3.394]
["bitfinex","ETHUSD",1770703457903,1.21477162,2058.0,2057.6,3.394]
["bitfinex","ETHUSD",1770703458115,8.44127325,2058.1,2057.6,3.394]
["bitfinex","ETHUSD",1770703458407,7.22651346,2058.2,2057.6,3.394]
["bitfinex","ETHUSD",1770703460094,1.21471259,2058.1,2057.6,3.394]
["bitfinex","ETHUSD",1770703460407,8.71014503,2058.1,2057.6,3.394]
["bitfinex","ETHUSD",1770703460595,1.21471259,2058.1,2057.6,3.394]
["bitfinex","ETHUSD",1770703461194,1.2146982,2058.2,2057.6,4.60900763]
["bitfinex","ETHUSD",1770703461388,12.35391835,2058.3,2057.6,4.60900763]
["bitfinex","ETHUSD",1770703461389,8.71006234,2058.3,2057.7,0.04350453]
["bitfinex","ETHUSD",1770703461723,1.2146299,2058.3,2057.7,7.09159608]
["bitfinex","ETHUSD",1770703461922,1.21456866,2058.4,2057.8,3.394]
["bitfinex","ETHUSD",1770703463112,8.24689018,2058.4,2057.5,0.001]
["bitfinex","ETHUSD",1770703464115,8.24689018,2058.4,2057.5,0.04450453]
["bitfinex","ETHUSD",1770703464502,8.24689018,2058.4,2057.6,3.394]
["bitfinex","ETHUSD",1770703465091,8.24689018,2058.4,2057.7,0.04350453]
["bitfinex","ETHUSD",1770703465502,8.24689018,2058.4,2057.8,3.394]
["bitfinex","ETHUSD",1770703466929,0.002,2058.2,2057.8,3.394]
["bitfinex","ETHUSD",1770703468823,7.03232152,2058.8,2057.9,3.394]
["bitfinex","ETHUSD",1770703469196,4.60924061,2058.9,2057.9,3.394]
["bitfinex","ETHUSD",1770703469197,1.03895173,2058.7,2057.9,3.394]
["bitfinex","ETHUSD",1770703469420,8.07127325,2058.6,2057.9,3.394]
["bitfinex","ETHUSD",1770703469607,8.07127325,2058.5,2057.9,3.394]
["bitfinex","ETHUSD",1770703469922,7.03232152,2058.5,2057.9,3.394]
["bitfinex","ETHUSD",1770703470914,7.03232152,2058.3,2057.9,3.394]
["bitfinex","ETHUSD",1770703471904,7.03232152,2058.3,2057.6,1.25847245]
["bitfinex","ETHUSD",1770703472115,7.03232152,2058.3,2057.7,3.394]
["bitfinex","ETHUSD",1770703472916,1.21465358,2058.2,2057.7,3.394]
["bitfinex","ETHUSD",1770703473215,8.2469751,2058.2,2057.7,3.394]
["bitfinex","ETHUSD",1770703474319,1.21461961,2058.3,2057.7,3.394]
["bitfinex","ETHUSD",1770703474628,8.24694113,2058.3,2057.7,3.394]
["bitfinex","ETHUSD",1770703476728,8.24694113,2058.3,2057.6,1.25847338]
["bitfinex","ETHUSD",1770703477025,8.24694113,2058.3,2057.7,11.65703309]
["bitfinex","ETHUSD",1770703477026,1.21461961,2058.3,2057.7,11.65703309]
["bitfinex","ETHUSD",1770703477234,4.8582899,2058.4,2057.7,8.26303309]
["bitfinex","ETHUSD",1770703477403,11.89061142,2058.4,2057.8,3.394]
["bitfinex","ETHUSD",1770703477604,7.03232152,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1770703478031,7.03232152,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1770703478610,1.03889781,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1770703478816,7.03232152,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1770703479224,8.24727024,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1770703479522,7.03232152,2057.5,2057.3,0.001]
["bitfinex","ETHUSD",1770703480030,8.24727024,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1770703480213,1.0383138,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1770703480420,8.24727024,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1770703480608,1.03770223,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1770703480926,8.24727024,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1770703481129,1.21506682,2057.5,2057.3,0.001]
["bitfinex","ETHUSD",1770703481326,1.21505432,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1770703481914,1.21499087,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1770703483131,4.60992572,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1770703489034,11.89173839,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1770703489035,1.21480356,2058.0,2057.4,7.09159608]
["bitfinex","ETHUSD",1770703489233,11.89326928,2058.1,2057.4,7.09159608]
["bitfinex","ETHUSD",1770703489234,1.21675466,2058.1,2057.4,7.09159608]
["bitfinex","ETHUSD",1770703489538,1.21675466,2058.1,2057.3,8.26423222]
["bitfinex","ETHUSD",1770703489539,8.24907618,2058.1,2057.3,8.26423222]
["bitfinex","ETHUSD",1770703489863,8.24907618,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1770703489864,7.48489791,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1770703491622,1.21494872,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1770703491930,1.21494872,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1770703493820,9.50889966,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1770703494027,7.48489791,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1770703494339,6.11289966,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1770703494541,7.48489791,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1770703494865,7.48489791,2056.8,2056.3,0.001]
["bitfinex","ETHUSD",1770703495165,1.21553945,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1770703497862,8.70043736,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1770703500382,1.2151666,2057.4,2056.6,7.45854413]
["bitfinex","ETHUSD",1770703500863,1.2151666,2057.4,2056.8,0.04350453]
["bitfinex","ETHUSD",1770703501080,3.397,2057.6,2057.0,0.04350453]
["bitfinex","ETHUSD",1770703501243,3.397,2057.6,2057.0,7.45854413]
["bitfinex","ETHUSD",1770703501444,1.21498667,2057.7,2057.0,7.45854413]
["bitfinex","ETHUSD",1770703501445,1.21480341,2058.0,2057.2,7.45854413]
["bitfinex","ETHUSD",1770703501669,4.61180341,2058.0,2057.2,7.45854413]
["bitfinex","ETHUSD",1770703501872,4.61180341,2058.0,2057.3,1.21518495]
["bitfinex","ETHUSD",1770703502047,3.397,2058.0,2057.4,0.04350453]
["bitfinex","ETHUSD",1770703502363,4.61178161,2058.0,2057.4,0.04350453]
["bitfinex","ETHUSD",1770703503748,3.397,2058.0,2057.4,0.04350453]
["bitfinex","ETHUSD",1770703503944,4.61177877,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1770703504475,0.002,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1770703505779,0.002,2057.8,2057.6,7.45854413]
["bitfinex","ETHUSD",1770703506095,0.002,2057.8,2057.5,1.21603307]
["bitfinex","ETHUSD",1770703506246,0.002,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1770703511151,7.48689791,2057.8,2056.8,7.4150396]
["bitfinex","ETHUSD",1770703511574,7.48489791,2057.6,2056.7,1.21549507]
["bitfinex","ETHUSD",1770703511775,7.48489791,2057.6,2056.6,8.67411396]
["bitfinex","ETHUSD",1770703513089,1.21506682,2057.5,2056.6,8.67411396]
["bitfinex","ETHUSD",1770703515072,8.69996473,2057.5,2056.5,3.397]
["bitfinex","ETHUSD",1770703515255,8.69996473,2057.5,2056.5,4.6561604]
["bitfinex","ETHUSD",1770703515454,8.69996473,2057.5,2056.5,4.61265587]
["bitfinex","ETHUSD",1770703515659,7.48489791,2057.3,2056.4,0.001]
["bitfinex","ETHUSD",1770703516979,7.48489791,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1770703517187,1.21524402,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1770703517363,8.70014193,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1770703520082,1.21511269,2057.5,2056.7,6.84444115]
["bitfinex","ETHUSD",1770703521396,7.42660911,2057.6,2056.7,6.84444115]
["bitfinex","ETHUSD",1770703521693,7.06205906,2057.4,2056.6,0.001]
["bitfinex","ETHUSD",1770703522094,7.06205906,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1770703522393,7.06205906,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1770703523059,7.06205906,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1770703523362,7.06205906,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1770703523594,1.21565767,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1770703523985,1.21562305,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1770703525791,7.06205906,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1770703526162,7.06205906,2056.6,2055.5,0.001]
["bitfinex","ETHUSD",1770703526370,8.0930297,2056.5,2055.5,1.21724366]
["bitfinex","ETHUSD",1770703526579,1.0309785,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1770703526866,7.06205906,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1770703527593,4.86223618,2056.7,2055.8,7.98267561]
["bitfinex","ETHUSD",1770703528469,1.21553945,2056.7,2055.8,7.98267561]
["bitfinex","ETHUSD",1770703529073,1.21553945,2056.7,2056.0,0.04350453]
["bitfinex","ETHUSD",1770703530491,8.27759851,2056.7,2055.6,1.21618666]
["bitfinex","ETHUSD",1770703530695,8.27759851,2056.7,2055.6,0.04350453]
["bitfinex","ETHUSD",1770703531066,8.27759851,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1770703532095,0.5,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1770703533275,1.21571678,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1770703533471,1.21563502,2056.6,2056.0,6.72411308]
["bitfinex","ETHUSD",1770703533696,1.21558366,2056.7,2056.0,6.72411308]
["bitfinex","ETHUSD",1770703533997,1.21558366,2056.7,2056.1,0.04350453]
["bitfinex","ETHUSD",1770703534397,1.21552688,2056.8,2056.1,6.76661761]
["bitfinex","ETHUSD",1770703534783,1.21552688,2056.8,2056.3,0.04350453]
["bitfinex","ETHUSD",1770703534978,1.21552688,2056.8,2056.2,6.72311308]
["bitfinex","ETHUSD",1770703535190,4.86170123,2056.9,2056.2,7.93893751]
["bitfinex","ETHUSD",1770703536004,4.86170123,2056.9,2056.0,6.72411308]
["bitfinex","ETHUSD",1770703536306,11.92376029,2056.9,2056.0,6.72411308]
["bitfinex","ETHUSD",1770703536984,11.92376029,2056.9,2056.0,7.19386234]
["bitfinex","ETHUSD",1770703537691,4.86170123,2056.9,2056.0,7.19386234]
["bitfinex","ETHUSD",1770703537879,4.86170123,2056.9,2056.1,6.76661761]
["bitfinex","ETHUSD",1770703538078,4.86170123,2056.9,2056.1,0.04350453]
["bitfinex","ETHUSD",1770703540189,8.09665603,2056.8,2055.8,0.001]
["bitfinex","ETHUSD",1770703540504,7.06205906,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1770703540713,8.09665603,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1770703540883,8.09665603,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1770703541083,10.46005906,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1770703541685,8.0970317,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1770703542007,8.0970317,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1770703542209,2.2508668,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1770703542381,8.27795322,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1770703543005,8.27795322,2056.1,2055.2,0.001]
["bitfinex","ETHUSD",1770703543208,1.03468407,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1770703543510,8.27795322,2056.1,2055.2,0.001]
["bitfinex","ETHUSD",1770703543711,1.03452514,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1770703544016,8.27795322,2056.1,2055.2,0.001]
["bitfinex","ETHUSD",1770703544310,1.21601245,2055.9,2055.2,0.001]
["bitfinex","ETHUSD",1770703544917,1.21601245,2055.9,2055.2,6.72411308]
["bitfinex","ETHUSD",1770703545914,1.21601245,2055.9,2055.3,6.76661761]
["bitfinex","ETHUSD",1770703546307,4.86357667,2056.2,2055.3,6.76661761]
["bitfinex","ETHUSD",1770703546506,1.03416853,2056.1,2055.3,7.98297556]
["bitfinex","ETHUSD",1770703546699,4.86357667,2056.2,2055.3,6.76661761]
["bitfinex","ETHUSD",1770703546885,4.86357667,2056.2,2055.3,7.98297616]
["bitfinex","ETHUSD",1770703547206,4.86357667,2056.2,2055.3,6.76661761]
["bitfinex","ETHUSD",1770703547419,11.92563573,2056.2,2055.3,6.76661761]
["bitfinex","ETHUSD",1770703548408,11.92563573,2056.2,2055.3,7.98297628]
["bitfinex","ETHUSD",1770703548587,11.92563573,2056.2,2055.3,6.72311308]
["bitfinex","ETHUSD",1770703548786,7.06205906,2056.1,2055.2,0.001]
["bitfinex","ETHUSD",1770703549008,6.33,2056.5,2055.2,0.001]
["bitfinex","ETHUSD",1770703549009,3.45396251,2056.7,2055.7,6.72311308]
["bitfinex","ETHUSD",1770703549211,7.06205906,2056.5,2055.6,0.04350453]
["bitfinex","ETHUSD",1770703549401,7.06205906,2056.5,2055.6,6.76661761]
["bitfinex","ETHUSD",1770703550683,1.21571678,2056.4,2055.7,1.21613075]
["bitfinex","ETHUSD",1770703550888,1.21571678,2056.4,2055.6,7.93926222]
["bitfinex","ETHUSD",1770703552085,7.94850673,2056.4,2055.3,1.21632136]
["bitfinex","ETHUSD",1770703552417,7.94850673,2056.4,2055.4,1.25980454]
["bitfinex","ETHUSD",1770703552787,7.94850673,2056.4,2055.4,8.33093715]
["bitfinex","ETHUSD",1770703552984,1.0358943,2056.3,2055.4,8.33093715]
["bitfinex","ETHUSD",1770703553211,7.94850673,2056.4,2055.4,8.33093715]
["bitfinex","ETHUSD",1770703553418,1.21568936,2056.5,2055.8,7.11463714]
["bitfinex","ETHUSD",1770703553590,1.2156333,2056.6,2055.8,7.11463714]
["bitfinex","ETHUSD",1770703553995,1.2175821,2056.7,2056.0,0.04350453]
["bitfinex","ETHUSD",1770703554189,0.002,2056.7,2056.2,0.04350453]
["bitfinex","ETHUSD",1770703554420,1.21754801,2056.7,2056.0,0.04350453]
["bitfinex","ETHUSD",1770703554616,0.002,2056.7,2056.0,0.04350453]
["bitfinex","ETHUSD",1770703554915,0.002,2056.7,2056.2,1.25928675]
["bitfinex","ETHUSD",1770703555318,0.002,2056.7,2056.0,1.2594214]
["bitfinex","ETHUSD",1770703556317,0.002,2056.7,2056.4,0.04350453]
["bitfinex","ETHUSD",1770703556829,0.002,2056.7,2056.2,8.33045982]
["bitfinex","ETHUSD",1770703557010,0.002,2056.7,2056.4,0.04350453]
["bitfinex","ETHUSD",1770703557322,0.002,2056.7,2056.2,1.21582268]
["bitfinex","ETHUSD",1770703557626,0.002,2056.7,2056.1,1.21586083]
["bitfinex","ETHUSD",1770703557815,0.002,2056.5,2056.2,0.04350453]
["bitfinex","ETHUSD",1770703558208,6.23878995,2057.0,2056.2,0.04350453]
["bitfinex","ETHUSD",1770703558507,7.9499749,2057.3,2056.4,0.04350453]
["bitfinex","ETHUSD",1770703558711,1.03573953,2057.2,2056.4,0.04350453]
["bitfinex","ETHUSD",1770703559011,7.9499749,2057.3,2056.4,0.04350453]
["bitfinex","ETHUSD",1770703559199,1.03554803,2057.2,2056.5,1.21565767]
["bitfinex","ETHUSD",1770703559522,7.9499749,2057.3,2056.5,1.21565767]
["bitfinex","ETHUSD",1770703559721,1.03556845,2057.2,2056.6,0.04350453]
["bitfinex","ETHUSD",1770703559921,7.9499749,2057.3,2056.6,0.04350453]
["bitfinex","ETHUSD",1770703560118,1.03557091,2057.2,2056.6,0.04350453]
["bitfinex","ETHUSD",1770703560305,7.9499749,2057.3,2056.6,0.04350453]
["bitfinex","ETHUSD",1770703560505,1.03550199,2057.2,2056.6,0.04350453]
["bitfinex","ETHUSD",1770703560817,7.9499749,2057.3,2056.4,1.25918023]
["bitfinex","ETHUSD",1770703561019,1.0355224,2057.2,2056.4,1.25918023]
["bitfinex","ETHUSD",1770703561202,7.9499749,2057.3,2056.4,1.25918023]
["bitfinex","ETHUSD",1770703561403,1.0349294,2057.2,2056.4,1.25918023]
["bitfinex","ETHUSD",1770703561598,7.9499749,2057.3,2056.4,1.25918023]
["bitfinex","ETHUSD",1770703561814,1.03485686,2057.2,2056.4,1.25918023]
["bitfinex","ETHUSD",1770703562015,7.9499749,2057.3,2056.4,1.25918023]
["bitfinex","ETHUSD",1770703562231,1.03472377,2057.2,2056.4,1.25918023]
["bitfinex","ETHUSD",1770703562525,7.9499749,2057.3,2056.4,1.25918023]
["bitfinex","ETHUSD",1770703562924,7.9499749,2057.3,2056.6,0.04350453]
["bitfinex","ETHUSD",1770703562925,1.21718495,2057.3,2056.6,0.04350453]
["bitfinex","ETHUSD",1770703563298,1.21718495,2057.3,2057.0,0.04350453]
["bitfinex","ETHUSD",1770703563299,0.002,2057.3,2057.0,0.04350453]
["bitfinex","ETHUSD",1770703563526,0.002,2057.3,2057.1,0.04350453]
["bitfinex","ETHUSD",1770703564202,0.002,2057.3,2056.6,8.33021727]
["bitfinex","ETHUSD",1770703564420,0.002,2057.3,2056.6,1.25908466]
["bitfinex","ETHUSD",1770703564730,0.002,2057.3,2056.6,8.33021727]
["bitfinex","ETHUSD",1770703565341,0.002,2057.3,2056.8,0.04350453]
["bitfinex","ETHUSD",1770703565638,0.002,2057.3,2056.9,1.21542126]
["bitfinex","ETHUSD",1770703565937,0.002,2057.3,2056.6,1.21556536]
["bitfinex","ETHUSD",1770703566165,6.73478995,2057.3,2056.0,1.21591727]
["bitfinex","ETHUSD",1770703566432,6.73278995,2057.1,2055.9,1.2160098]
["bitfinex","ETHUSD",1770703566608,6.73278995,2056.9,2056.0,1.21594548]
["bitfinex","ETHUSD",1770703567115,6.73278995,2056.9,2056.0,1.25945001]
["bitfinex","ETHUSD",1770703567628,1.21548035,2056.8,2056.0,1.25945001]
["bitfinex","ETHUSD",1770703569729,6.73278995,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1770703571338,1.21548035,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1770703572865,1.21536217,2057.0,2056.3,7.11463714]
["bitfinex","ETHUSD",1770703575061,0.002,2057.1,2056.5,0.04350453]
["bitfinex","ETHUSD",1770703575247,0.002,2057.1,2056.6,0.04350453]
["bitfinex","ETHUSD",1770703577370,0.002,2057.1,2056.6,1.25907735]
["bitfinex","ETHUSD",1770703578169,11.59522966,2057.5,2056.6,1.25907735]
["bitfinex","ETHUSD",1770703578170,0.002,2057.5,2057.0,7.11463714]
["bitfinex","ETHUSD",1770703578350,0.002,2057.5,2057.4,0.04350453]
["bitfinex","ETHUSD",1770703578552,0.002,2057.5,2057.2,0.04350453]
["bitfinex","ETHUSD",1770703579448,0.002,2057.5,2057.3,1.21518495]
["bitfinex","ETHUSD",1770703580067,0.002,2057.5,2057.2,1.25870368]
["bitfinex","ETHUSD",1770703582455,0.002,2057.3,2057.2,1.25870368]
["bitfinex","ETHUSD",1770703582978,0.002,2057.5,2057.2,1.25870368]
["bitfinex","ETHUSD",1770703584758,0.002,2057.5,2057.2,8.27002791]
["bitfinex","ETHUSD",1770703584981,0.002,2057.5,2057.4,0.04350453]
["bitfinex","ETHUSD",1770703585166,0.002,2057.5,2057.2,8.27002791]
["bitfinex","ETHUSD",1770703585577,0.002,2057.5,2057.2,1.21519915]
["bitfinex","ETHUSD",1770703585965,0.002,2057.5,2057.2,1.25870368]
["bitfinex","ETHUSD",1770703587876,0.002,2057.8,2057.4,7.05482876]
["bitfinex","ETHUSD",1770703588067,0.002,2057.8,2057.6,0.04350453]
["bitfinex","ETHUSD",1770703588876,0.002,2057.8,2057.6,1.25847558]
["bitfinex","ETHUSD",1770703590881,0.002,2058.4,2057.7,7.01132423]
["bitfinex","ETHUSD",1770703591084,0.002,2058.4,2057.9,7.05482876]
["bitfinex","ETHUSD",1770703591288,0.002,2058.4,2058.1,0.04350453]
["bitfinex","ETHUSD",1770703592673,0.002,2058.4,2058.1,7.05482876]
["bitfinex","ETHUSD",1770703592856,0.002,2058.4,2058.3,1.25809909]
["bitfinex","ETHUSD",1770703593286,0.002,2058.4,2058.3,1.21459456]
["bitfinex","ETHUSD",1770703594506,0.002,2058.4,2058.3,1.25809909]
["bitfinex","ETHUSD",1770703594964,7.83974398,2059.1,2058.3,1.25809909]
["bitfinex","ETHUSD",1770703595680,7.83974398,2059.1,2058.0,1.21476985]
["bitfinex","ETHUSD",1770703595889,7.83974398,2059.1,2058.1,1.21471222]
["bitfinex","ETHUSD",1770703599597,1.21410269,2059.2,2058.5,0.04350453]
["bitfinex","ETHUSD",1770703599890,1.21410269,2059.2,2058.2,0.04350453]
["bitfinex","ETHUSD",1770703599891,7.83968718,2059.2,2058.2,7.05482876]
["bitfinex","ETHUSD",1770703600067,7.83968718,2059.2,2058.4,0.04350453]
["bitfinex","ETHUSD",1770703600268,0.002,2059.3,2058.8,0.04350453]
["bitfinex","ETHUSD",1770703600479,1.21603544,2059.3,2058.6,0.04350453]
["bitfinex","ETHUSD",1770703600676,1.21603544,2059.3,2058.4,0.04350453]
["bitfinex","ETHUSD",1770703600894,1.21603544,2059.3,2058.0,11.87041059]
["bitfinex","ETHUSD",1770703601068,6.62558449,2059.2,2058.1,1.25821675]
["bitfinex","ETHUSD",1770703601466,6.62558449,2059.0,2058.1,1.25821675]
["bitfinex","ETHUSD",1770703601677,1.21412267,2059.1,2058.3,7.01132423]
["bitfinex","ETHUSD",1770703601977,1.21412267,2059.1,2058.3,0.04350453]
["bitfinex","ETHUSD",1770703602177,7.83970716,2059.1,2058.3,0.04350453]
["bitfinex","ETHUSD",1770703603476,7.83970716,2059.1,2058.3,1.25806422]
["bitfinex","ETHUSD",1770703604202,7.84162592,2059.3,2058.3,0.04350453]
["bitfinex","ETHUSD",1770703604696,7.84162592,2059.3,2058.2,0.04350453]
["bitfinex","ETHUSD",1770703605091,7.84162592,2059.3,2058.2,1.25815771]
["bitfinex","ETHUSD",1770703605404,7.84162592,2059.3,2058.2,0.04350453]
["bitfinex","ETHUSD",1770703605574,7.84162592,2059.3,2058.2,1.25813236]
["bitfinex","ETHUSD",1770703605771,7.84162592,2059.3,2058.4,7.05482876]
["bitfinex","ETHUSD",1770703605975,7.84162592,2059.3,2058.5,0.04350453]
["bitfinex","ETHUSD",1770703606877,7.84162592,2059.3,2058.2,8.26945659]
["bitfinex","ETHUSD",1770703607182,7.84162592,2059.3,2058.3,0.04350453]
["bitfinex","ETHUSD",1770703607600,1.21604143,2059.3,2058.5,7.05482876]
["bitfinex","ETHUSD",1770703607782,0.002,2058.9,2058.4,1.21449603]
["bitfinex","ETHUSD",1770703607982,0.002,2058.9,2058.5,0.04350453]
["bitfinex","ETHUSD",1770703608397,0.002,2058.9,2058.4,1.25800056]
["bitfinex","ETHUSD",1770703609680,0.002,2058.9,2058.5,1.21447605]
["bitfinex","ETHUSD",1770703610521,0.002,2058.9,2058.6,0.04350453]
["bitfinex","ETHUSD",1770703610726,0.002,2058.9,2058.5,1.21447605]
["bitfinex","ETHUSD",1770703611012,0.002,2058.9,2058.6,0.04350453]
["bitfinex","ETHUSD",1770703611308,0.002,2058.9,2058.6,7.18793566]
["bitfinex","ETHUSD",1770703611511,0.002,2058.9,2058.8,0.04350453]
["bitfinex","ETHUSD",1770703612309,0.002,2058.9,2058.8,1.25780412]
["bitfinex","ETHUSD",1770703612505,0.002,2059.3,2058.8,8.40223525]
["bitfinex","ETHUSD",1770703612813,0.006,2059.3,2058.8,8.40223525]
["bitfinex","ETHUSD",1770703613415,0.006,2059.3,2059.0,0.04350453]
["bitfinex","ETHUSD",1770703613617,0.004,2059.2,2058.8,1.25780412]
["bitfinex","ETHUSD",1770703615618,0.004,2059.2,2058.5,4.85785437]
["bitfinex","ETHUSD",1770703615619,0.004,2059.1,2058.5,1.21443121]
["bitfinex","ETHUSD",1770703616224,0.004,2059.1,2058.6,1.21441525]
["bitfinex","ETHUSD",1770703618747,1.03792445,2059.0,2058.3,0.001]
["bitfinex","ETHUSD",1770703618894,7.28117466,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1770703619299,8.32250725,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1770703619500,7.28117466,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1770703619710,1.04138055,2058.7,2058.0,0.04450453]
["bitfinex","ETHUSD",1770703619895,0.003,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1770703620100,0.003,2058.6,2058.0,0.04450453]
["bitfinex","ETHUSD",1770703620322,0.003,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1770703620490,7.28117466,2058.4,2057.4,4.610082]
["bitfinex","ETHUSD",1770703620691,9.5345556,2058.3,2057.6,0.04350453]
["bitfinex","ETHUSD",1770703620891,8.49576922,2058.3,2057.6,0.04350453]
["bitfinex","ETHUSD",1770703621523,8.49576922,2058.3,2057.4,8.29898188]
["bitfinex","ETHUSD",1770703621524,8.49576922,2058.3,2057.4,4.65359373]
["bitfinex","ETHUSD",1770703621715,8.32154156,2058.2,2057.4,0.001]
["bitfinex","ETHUSD",1770703621894,7.28117466,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1770703622092,7.28117466,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1770703622519,0.002,2057.7,2057.4,0.001]
["bitfinex","ETHUSD",1770703622718,1.21694872,2057.7,2057.4,0.001]
["bitfinex","ETHUSD",1770703622917,0.002,2057.6,2057.4,0.001]
["bitfinex","ETHUSD",1770703626613,0.002,2057.5,2057.4,0.001]
["bitfinex","ETHUSD",1770703626821,0.002,2057.7,2057.4,0.001]
["bitfinex","ETHUSD",1770703627201,0.002,2057.6,2057.4,0.001]
["bitfinex","ETHUSD",1770703627399,0.002,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1770703627600,15.2384194,2058.3,2057.4,0.001]
["bitfinex","ETHUSD",1770703627601,4.85757122,2058.7,2057.6,7.18793566]
["bitfinex","ETHUSD",1770703627825,7.28317466,2058.6,2057.4,0.04450453]
["bitfinex","ETHUSD",1770703628131,7.28317466,2058.6,2057.6,0.04350453]
["bitfinex","ETHUSD",1770703629330,1.21447656,2058.5,2057.7,1.21494872]
["bitfinex","ETHUSD",1770703629706,0.002,2058.4,2057.8,0.04350453]
["bitfinex","ETHUSD",1770703630819,0.002,2058.4,2057.7,1.21494872]
["bitfinex","ETHUSD",1770703631002,7.28117466,2058.2,2057.4,0.001]
["bitfinex","ETHUSD",1770703631200,7.28117466,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1770703631426,8.49594628,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1770703632101,7.28317466,2057.9,2057.2,0.001]
["bitfinex","ETHUSD",1770703633502,7.28317466,2057.9,2056.5,8.36005371]
["bitfinex","ETHUSD",1770703633503,8.49606434,2057.8,2056.5,8.36005371]
["bitfinex","ETHUSD",1770703633835,7.28117466,2057.6,2056.4,4.86285791]
["bitfinex","ETHUSD",1770703634002,0.002,2057.5,2056.6,1.21559779]
["bitfinex","ETHUSD",1770703634206,0.002,2057.5,2056.5,1.2601257]
["bitfinex","ETHUSD",1770703635921,1.21706682,2057.5,2056.5,1.2601257]
["bitfinex","ETHUSD",1770703636221,8.49824148,2057.5,2056.5,1.2601257]
["bitfinex","ETHUSD",1770703637525,0.002,2057.4,2056.5,1.2601257]
["bitfinex","ETHUSD",1770703638832,7.28117466,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1770703639229,7.28117466,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1770703639733,0.002,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1770703639935,0.002,2056.9,2056.5,1.21665469]
["bitfinex","ETHUSD",1770703640256,1.21506682,2057.5,2056.6,0.04350453]
["bitfinex","ETHUSD",1770703640531,1.21506682,2057.5,2056.8,0.04350453]
["bitfinex","ETHUSD",1770703640726,1.21506682,2057.5,2056.6,8.07112636]
["bitfinex","ETHUSD",1770703640727,0.002,2057.4,2056.6,8.07112636]
["bitfinex","ETHUSD",1770703641505,0.002,2057.4,2056.8,0.04350453]
["bitfinex","ETHUSD",1770703642718,0.002,2057.4,2056.8,1.25898144]
["bitfinex","ETHUSD",1770703643630,0.002,2057.4,2056.7,1.21549368]
["bitfinex","ETHUSD",1770703643931,7.1572264,2057.4,2056.6,0.04350453]
["bitfinex","ETHUSD",1770703644137,7.1572264,2057.4,2056.5,1.26015288]
["bitfinex","ETHUSD",1770703644314,7.1572264,2057.4,2056.5,1.21664835]
["bitfinex","ETHUSD",1770703644837,1.21518495,2057.3,2056.5,0.001]
["bitfinex","ETHUSD",1770703645036,8.37041135,2057.3,2056.5,0.001]
["bitfinex","ETHUSD",1770703645234,0.002,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1770703645542,7.1572264,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1770703645740,7.1572264,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1770703646135,0.001,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1770703647018,0.002,2057.2,2056.7,0.04350453]
["bitfinex","ETHUSD",1770703647213,0.001,2057.1,2056.7,0.04350453]
["bitfinex","ETHUSD",1770703647817,0.001,2057.1,2056.6,0.04350453]
["bitfinex","ETHUSD",1770703648915,0.001,2057.1,2056.7,1.21553945]
["bitfinex","ETHUSD",1770703649624,0.002,2057.2,2057.0,6.65931035]
["bitfinex","ETHUSD",1770703649822,0.002,2057.4,2057.0,6.65931035]
["bitfinex","ETHUSD",1770703650124,0.002,2057.4,2057.2,0.04350453]
["bitfinex","ETHUSD",1770703650945,1.21518495,2057.3,2056.5,0.001]
["bitfinex","ETHUSD",1770703651270,8.19240028,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1770703651427,7.1562264,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1770703651630,0.001,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1770703652333,0.001,2057.1,2056.6,0.04350453]
["bitfinex","ETHUSD",1770703652536,1.21716738,2057.4,2056.8,0.04350453]
["bitfinex","ETHUSD",1770703652855,0.001,2057.2,2056.8,0.04350453]
["bitfinex","ETHUSD",1770703653349,1.21716738,2057.4,2056.9,0.04350453]
["bitfinex","ETHUSD",1770703653350,0.002,2057.4,2056.9,0.04350453]
["bitfinex","ETHUSD",1770703653545,0.003,2057.4,2056.9,0.04350453]
["bitfinex","ETHUSD",1770703655628,0.003,2057.4,2056.8,7.83126031]
["bitfinex","ETHUSD",1770703655629,7.1572264,2057.4,2056.5,0.001]
["bitfinex","ETHUSD",1770703655832,1.03810071,2057.3,2056.7,1.2155113]
["bitfinex","ETHUSD",1770703656034,0.001,2057.3,2056.8,1.21544911]
["bitfinex","ETHUSD",1770703656540,0.002,2057.4,2056.7,1.21549834]
["bitfinex","ETHUSD",1770703656741,0.001,2057.2,2056.7,1.21549834]
["bitfinex","ETHUSD",1770703657248,0.002,2057.4,2056.8,1.25894024]
["bitfinex","ETHUSD",1770703657449,0.001,2057.3,2056.8,1.25894024]
["bitfinex","ETHUSD",1770703658333,0.001,2057.3,2056.8,1.21543571]
["bitfinex","ETHUSD",1770703658533,0.002,2057.4,2056.8,1.21543571]
["bitfinex","ETHUSD",1770703658534,0.002,2057.4,2057.2,0.04350453]
["bitfinex","ETHUSD",1770703658840,0.002,2057.2,2057.0,6.65931035]
["bitfinex","ETHUSD",1770703660449,0.002,2057.2,2057.1,1.21530309]
["bitfinex","ETHUSD",1770703662152,0.002,2057.2,2057.0,1.21532218]
["bitfinex","ETHUSD",1770703662331,0.002,2057.2,2057.0,1.25882671]
["bitfinex","ETHUSD",1770703662534,0.002,2057.2,2057.1,0.04350453]
["bitfinex","ETHUSD",1770703662931,0.002,2058.2,2057.1,6.65931035]
["bitfinex","ETHUSD",1770703663142,1.04313131,2058.1,2057.5,0.04350453]
["bitfinex","ETHUSD",1770703663327,0.004,2058.1,2057.7,0.04350453]
["bitfinex","ETHUSD",1770703664643,0.004,2058.1,2057.7,1.2584063]
["bitfinex","ETHUSD",1770703665151,0.004,2058.1,2057.7,1.21490177]
["bitfinex","ETHUSD",1770703665734,0.004,2058.1,2057.7,1.2584063]
["bitfinex","ETHUSD",1770703667337,0.002,2058.2,2057.7,1.2584063]
["bitfinex","ETHUSD",1770703668965,0.004,2058.1,2057.6,1.21497477]
["bitfinex","ETHUSD",1770703671055,0.002,2058.0,2057.4,1.21512588]
["bitfinex","ETHUSD",1770703671242,0.002,2058.0,2057.5,0.04350453]
["bitfinex","ETHUSD",1770703672065,0.004,2057.9,2057.5,0.04350453]
["bitfinex","ETHUSD",1770703673165,0.004,2057.9,2057.5,1.25853212]
["bitfinex","ETHUSD",1770703675470,0.004,2057.8,2057.5,1.25853212]
["bitfinex","ETHUSD",1770703676374,0.002,2058.0,2057.7,0.04350453]
["bitfinex","ETHUSD",1770703676672,0.004,2057.9,2057.5,7.94856691]
["bitfinex","ETHUSD",1770703676967,0.004,2057.9,2057.7,0.04350453]
["bitfinex","ETHUSD",1770703678072,0.004,2057.9,2057.7,1.25840667]
["bitfinex","ETHUSD",1770703678582,0.002,2058.0,2057.7,1.25840667]
["bitfinex","ETHUSD",1770703678874,0.006,2058.0,2057.9,0.04350453]
["bitfinex","ETHUSD",1770703679079,0.002,2058.2,2057.7,1.25840667]
["bitfinex","ETHUSD",1770703681507,0.002,2058.2,2058.1,0.04350453]
["bitfinex","ETHUSD",1770703681777,0.002,2058.3,2058.1,0.04350453]
["bitfinex","ETHUSD",1770703682152,8.16084388,2058.9,2058.1,6.73353932]
["bitfinex","ETHUSD",1770703682153,0.002,2058.9,2058.1,6.73353932]
["bitfinex","ETHUSD",1770703682349,0.002,2058.9,2058.6,1.21441756]
["bitfinex","ETHUSD",1770703682606,0.002,2058.9,2058.5,1.25793498]
["bitfinex","ETHUSD",1770703682804,0.002,2058.9,2058.3,6.73353932]
["bitfinex","ETHUSD",1770703682981,0.002,2058.9,2058.4,1.21452958]
["bitfinex","ETHUSD",1770703683177,0.002,2058.9,2058.5,0.04350453]
["bitfinex","ETHUSD",1770703683380,0.002,2058.9,2058.5,1.25797835]
["bitfinex","ETHUSD",1770703685493,0.002,2058.9,2058.1,0.04350453]
["bitfinex","ETHUSD",1770703685494,7.98038872,2058.8,2055.2,7.6301313]
["bitfinex","ETHUSD",1770703685705,7.98038872,2058.8,2053.7,0.001]
["bitfinex","ETHUSD",1770703685706,13.0026274,2055.3,2053.7,0.001]
["bitfinex","ETHUSD",1770703685996,13.0026274,2055.3,2052.6,0.04350453]
["bitfinex","ETHUSD",1770703685997,3.06242958,2053.4,2053.1,0.04350453]
["bitfinex","ETHUSD",1770703686210,3.06242958,2053.4,2052.7,71.51254942]
["bitfinex","ETHUSD",1770703686211,2.32016353,2053.3,2052.7,71.51254942]
["bitfinex","ETHUSD",1770703686422,2.32016353,2053.3,2052.0,6.69003479]
["bitfinex","ETHUSD",1770703686424,2.32016353,2053.3,2052.2,44.68651085]
["bitfinex","ETHUSD",1770703686425,2.50169932,2052.9,2052.2,44.68651085]
["bitfinex","ETHUSD",1770703686721,2.46185304,2052.6,2052.3,0.04350453]
["bitfinex","ETHUSD",1770703687012,3.06242958,2053.4,2052.2,0.04350453]
["bitfinex","ETHUSD",1770703687013,1.02722154,2052.5,2052.2,0.04350453]
["bitfinex","ETHUSD",1770703687179,4.27992512,2053.4,2052.2,30.9729187]
["bitfinex","ETHUSD",1770703687180,0.51989065,2052.4,2052.2,30.9729187]
["bitfinex","ETHUSD",1770703687378,19.86036299,2053.1,2052.5,0.04350453]
["bitfinex","ETHUSD",1770703687579,3.40450884,2052.7,2052.3,0.04350453]
["bitfinex","ETHUSD",1770703687775,3.06242958,2053.4,2052.8,0.04350453]
["bitfinex","ETHUSD",1770703688011,3.06242958,2053.4,2053.2,0.04350453]
["bitfinex","ETHUSD",1770703688184,15.1037663,2053.8,2053.2,0.04350453]
["bitfinex","ETHUSD",1770703688499,4.86739162,2054.5,2053.9,0.04350453]
["bitfinex","ETHUSD",1770703688826,4.86739162,2054.5,2053.7,0.04350453]
["bitfinex","ETHUSD",1770703689228,1.21643348,2055.2,2054.6,0.04350453]
["bitfinex","ETHUSD",1770703689506,1.21643348,2055.2,2054.7,0.04350453]
["bitfinex","ETHUSD",1770703690282,1.21643348,2055.2,2054.3,0.04350453]
["bitfinex","ETHUSD",1770703690504,1.21643348,2055.2,2054.7,0.04350453]
["bitfinex","ETHUSD",1770703690706,1.21643348,2055.2,2054.5,0.04350453]
["bitfinex","ETHUSD",1770703690906,1.21624908,2055.5,2055.0,0.04350453]
["bitfinex","ETHUSD",1770703691213,1.21624908,2055.5,2054.2,1.21698679]
["bitfinex","ETHUSD",1770703691214,6.94456108,2055.4,2051.2,0.29784381]
["bitfinex","ETHUSD",1770703691422,6.94456108,2055.4,2051.8,0.04350453]
["bitfinex","ETHUSD",1770703691423,1.26784008,2053.3,2051.8,0.04350453]
["bitfinex","ETHUSD",1770703691583,7.17813138,2052.9,2051.6,0.04350453]
["bitfinex","ETHUSD",1770703691787,0.2335703,2052.7,2051.2,0.04350453]
["bitfinex","ETHUSD",1770703691989,0.2335703,2052.5,2051.2,0.04350453]
["bitfinex","ETHUSD",1770703692292,0.2335703,2052.7,2051.1,6.69003479]
["bitfinex","ETHUSD",1770703692495,0.2335703,2052.5,2051.1,6.69003479]
["bitfinex","ETHUSD",1770703692884,0.2335703,2052.5,2050.8,0.04350453]
["bitfinex","ETHUSD",1770703693191,7.17813138,2052.5,2050.7,0.04350453]
["bitfinex","ETHUSD",1770703693403,7.17813138,2052.5,2050.9,0.04350453]
["bitfinex","ETHUSD",1770703693593,1.21796745,2052.6,2052.0,0.04350453]
["bitfinex","ETHUSD",1770703693907,1.21796745,2052.6,2051.7,0.04350453]
["bitfinex","ETHUSD",1770703694211,1.21796745,2052.6,2051.5,0.04350453]
["bitfinex","ETHUSD",1770703694511,1.21808614,2052.4,2051.5,0.04350453]
["bitfinex","ETHUSD",1770703695412,1.21808614,2052.4,2051.3,0.04350453]
["bitfinex","ETHUSD",1770703695614,1.21808614,2052.4,2051.5,0.04350453]
["bitfinex","ETHUSD",1770703695785,1.21808614,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1770703696185,1.21808614,2052.4,2051.6,0.001]
["bitfinex","ETHUSD",1770703698492,1.21808614,2052.4,2051.7,0.04350453]
["bitfinex","ETHUSD",1770703698689,0.1024,2053.0,2051.9,0.04350453]
["bitfinex","ETHUSD",1770703699095,0.3359703,2053.0,2051.9,0.04350453]
["bitfinex","ETHUSD",1770703699799,0.3359703,2053.0,2051.7,0.04350453]
["bitfinex","ETHUSD",1770703700310,15.21528722,2053.2,2051.9,0.04350453]
["bitfinex","ETHUSD",1770703700514,9.69739532,2053.1,2051.9,0.04350453]
["bitfinex","ETHUSD",1770703700692,1.21778946,2052.9,2051.9,0.04350453]
["bitfinex","ETHUSD",1770703703202,1.21778946,2052.9,2052.2,0.04350453]
["bitfinex","ETHUSD",1770703703495,1.21778946,2052.9,2052.3,0.04350453]
["bitfinex","ETHUSD",1770703704398,1.21778946,2052.9,2052.0,0.04350453]
["bitfinex","ETHUSD",1770703704607,1.21778946,2052.9,2052.2,0.04350453]
["bitfinex","ETHUSD",1770703704814,1.21778946,2052.9,2052.0,0.04350453]
["bitfinex","ETHUSD",1770703704815,0.00754327,2052.8,2052.0,0.04350453]
["bitfinex","ETHUSD",1770703705497,1.21790812,2052.7,2052.0,0.04350453]
["bitfinex","ETHUSD",1770703705698,0.00754327,2052.6,2051.7,1.26199432]
["bitfinex","ETHUSD",1770703705909,0.00754327,2052.6,2052.0,0.04350453]
["bitfinex","ETHUSD",1770703706729,0.00754327,2052.6,2051.7,1.24464085]
["bitfinex","ETHUSD",1770703706730,0.00754327,2052.6,2051.7,0.04350453]
["bitfinex","ETHUSD",1770703706903,0.00754327,2052.6,2051.5,0.02260598]
["bitfinex","ETHUSD",1770703707494,0.00754327,2052.6,2051.6,0.04350453]
["bitfinex","ETHUSD",1770703707724,1.21802679,2052.5,2051.6,0.04350453]
["bitfinex","ETHUSD",1770703707935,0.00754327,2052.4,2051.6,0.04350453]
["bitfinex","ETHUSD",1770703708227,3.20754327,2052.4,2051.6,0.04350453]
["bitfinex","ETHUSD",1770703708403,0.02031336,2052.3,2051.3,0.04350453]
["bitfinex","ETHUSD",1770703708719,0.00754327,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1770703709024,0.02031336,2052.1,2051.1,0.04350453]
["bitfinex","ETHUSD",1770703709201,0.00754327,2052.0,2050.9,0.04350453]
["bitfinex","ETHUSD",1770703709406,0.02031336,2051.9,2051.1,0.04350453]
["bitfinex","ETHUSD",1770703709710,1.21850173,2051.7,2051.1,0.04350453]
["bitfinex","ETHUSD",1770703709915,0.02785663,2051.6,2050.9,1.26247737]
["bitfinex","ETHUSD",1770703710295,0.02785663,2051.6,2050.9,0.04350453]
["bitfinex","ETHUSD",1770703710793,0.02785663,2051.6,2050.8,0.04450453]
["bitfinex","ETHUSD",1770703711221,0.02785663,2051.6,2050.9,0.04350453]
["bitfinex","ETHUSD",1770703711620,1.21862052,2051.5,2050.8,0.001]
["bitfinex","ETHUSD",1770703711921,0.02785663,2051.4,2050.9,0.04350453]
["bitfinex","ETHUSD",1770703712117,0.02785663,2051.4,2050.8,0.04350453]
["bitfinex","ETHUSD",1770703712828,13.29656682,2051.9,2050.8,0.04350453]
["bitfinex","ETHUSD",1770703712829,1.21830601,2052.1,2051.5,0.04350453]
["bitfinex","ETHUSD",1770703713133,1.21830601,2052.1,2051.2,0.04350453]
["bitfinex","ETHUSD",1770703713297,1.21830601,2052.1,2051.4,0.04350453]
["bitfinex","ETHUSD",1770703713711,4.87305686,2052.3,2051.4,0.04350453]
["bitfinex","ETHUSD",1770703713900,1.01054552,2052.2,2051.4,0.04350453]
["bitfinex","ETHUSD",1770703714109,1.26784008,2052.0,2051.4,0.04350453]
["bitfinex","ETHUSD",1770703714310,1.01054552,2051.9,2051.4,0.04350453]
["bitfinex","ETHUSD",1770703715219,1.26784008,2051.5,2051.4,0.04350453]
["bitfinex","ETHUSD",1770703715401,2.2783856,2051.5,2051.4,0.04350453]
["bitfinex","ETHUSD",1770703715608,3.50716656,2051.5,2050.7,1.21908715]
["bitfinex","ETHUSD",1770703715798,1.28009701,2051.0,2050.8,0.04350453]
["bitfinex","ETHUSD",1770703715998,1.01054552,2050.9,2050.8,0.04350453]
["bitfinex","ETHUSD",1770703717225,4.87464218,2051.5,2050.8,0.04350453]
["bitfinex","ETHUSD",1770703717226,4.5451349,2052.0,2051.4,0.04350453]
["bitfinex","ETHUSD",1770703717414,1.34253369,2051.9,2051.6,0.04350453]
["bitfinex","ETHUSD",1770703717614,4.54497909,2052.2,2051.5,3.405]
["bitfinex","ETHUSD",1770703717799,1.21820485,2052.2,2051.5,3.405]
["bitfinex","ETHUSD",1770703718495,3.2,2052.4,2052.1,0.04350453]
["bitfinex","ETHUSD",1770703718705,3.2,2052.4,2051.6,8.20464818]
["bitfinex","ETHUSD",1770703718706,1.34253369,2052.4,2051.6,8.20464818]
["bitfinex","ETHUSD",1770703718906,1.34253369,2052.4,2052.0,0.04350453]
["bitfinex","ETHUSD",1770703719516,1.34253369,2052.4,2052.1,0.04350453]
["bitfinex","ETHUSD",1770703720124,1.34253369,2052.4,2052.1,1.26176685]
["bitfinex","ETHUSD",1770703720314,1.34253369,2052.4,2052.1,0.04350453]
["bitfinex","ETHUSD",1770703720506,1.34253369,2052.4,2052.0,3.405]
["bitfinex","ETHUSD",1770703721632,0.002,2052.2,2052.0,3.38442298]
["bitfinex","ETHUSD",1770703721930,0.002,2052.7,2052.3,0.04350453]
["bitfinex","ETHUSD",1770703722102,0.002,2052.7,2052.2,0.04350453]
["bitfinex","ETHUSD",1770703722103,0.002,2052.4,2052.2,0.04350453]
["bitfinex","ETHUSD",1770703723221,0.002,2052.7,2052.2,0.04350453]
["bitfinex","ETHUSD",1770703723433,0.002,2052.7,2052.5,0.04350453]
["bitfinex","ETHUSD",1770703724131,0.002,2052.7,2052.5,1.26148602]
["bitfinex","ETHUSD",1770703724331,0.002,2053.2,2052.5,1.26148602]
["bitfinex","ETHUSD",1770703724511,0.002,2053.2,2052.8,0.04350453]
["bitfinex","ETHUSD",1770703724706,0.002,2053.2,2052.8,3.44850453]
["bitfinex","ETHUSD",1770703725224,0.002,2053.2,2052.8,3.405]
["bitfinex","ETHUSD",1770703725820,0.002,2053.2,2052.8,3.35624261]
["bitfinex","ETHUSD",1770703726023,0.002,2053.2,2052.8,3.30694763]
["bitfinex","ETHUSD",1770703726909,0.002,2053.2,2052.8,3.25818787]
["bitfinex","ETHUSD",1770703728612,0.002,2053.2,2052.8,3.07299465]
["bitfinex","ETHUSD",1770703729021,1.03140223,2053.1,2052.8,3.07299465]
["bitfinex","ETHUSD",1770703729207,1.03140223,2053.0,2052.8,3.07299465]
["bitfinex","ETHUSD",1770703729407,0.002,2053.2,2052.8,3.07299465]
["bitfinex","ETHUSD",1770703729609,1.03105747,2053.1,2052.8,3.07299465]
["bitfinex","ETHUSD",1770703729822,1.03105747,2053.0,2052.8,3.07299465]
["bitfinex","ETHUSD",1770703730023,1.03105747,2052.9,2052.8,3.07299465]
["bitfinex","ETHUSD",1770703732136,0.002,2053.3,2052.8,3.07299465]
["bitfinex","ETHUSD",1770703732137,0.002,2053.8,2052.9,0.04350453]
["bitfinex","ETHUSD",1770703732330,1.21926925,2053.8,2053.1,0.04350453]
["bitfinex","ETHUSD",1770703732509,0.002,2053.8,2052.8,3.07299465]
["bitfinex","ETHUSD",1770703732714,8.50310208,2053.8,2052.9,3.404]
["bitfinex","ETHUSD",1770703732919,8.50310208,2053.8,2052.5,0.04350453]
["bitfinex","ETHUSD",1770703733119,8.50310208,2053.8,2053.0,1.21771628]
["bitfinex","ETHUSD",1770703733414,0.002,2053.8,2053.1,1.21766211]
["bitfinex","ETHUSD",1770703734038,0.002,2053.8,2053.1,1.26116664]
["bitfinex","ETHUSD",1770703736019,0.002,2053.8,2053.1,1.21242129]
["bitfinex","ETHUSD",1770703736619,0.002,2053.8,2053.0,1.21769314]
["bitfinex","ETHUSD",1770703737242,0.002,2053.8,2053.0,3.404]
["bitfinex","ETHUSD",1770703737449,0.002,2053.8,2053.3,0.04350453]
["bitfinex","ETHUSD",1770703737738,0.002,2053.8,2053.1,0.04350453]
["bitfinex","ETHUSD",1770703737926,0.002,2053.8,2053.0,3.404]
["bitfinex","ETHUSD",1770703738240,0.002,2053.8,2053.1,3.404]
["bitfinex","ETHUSD",1770703739438,0.002,2053.8,2053.1,4.62166368]
["bitfinex","ETHUSD",1770703739742,0.002,2053.8,2053.1,1.21766368]
["bitfinex","ETHUSD",1770703740318,0.002,2053.8,2053.1,1.26116821]
["bitfinex","ETHUSD",1770703741422,0.002,2053.8,2053.3,0.04350453]
["bitfinex","ETHUSD",1770703741627,0.002,2054.3,2053.7,0.04350453]
["bitfinex","ETHUSD",1770703742138,0.002,2054.3,2053.8,0.04350453]
["bitfinex","ETHUSD",1770703742511,0.002,2054.3,2053.5,0.03051599]
["bitfinex","ETHUSD",1770703742512,1.21896105,2054.3,2053.9,3.403]
["bitfinex","ETHUSD",1770703742743,0.002,2054.3,2053.9,3.403]
["bitfinex","ETHUSD",1770703742913,0.002,2054.3,2053.9,3.00809053]
["bitfinex","ETHUSD",1770703743114,0.002,2054.3,2054.2,0.04350453]
["bitfinex","ETHUSD",1770703743362,1.21636744,2055.3,2054.1,8.34737483]
["bitfinex","ETHUSD",1770703743654,1.21636744,2055.3,2054.1,8.3038703]
["bitfinex","ETHUSD",1770703743814,9.71746952,2055.3,2054.4,0.04350453]
["bitfinex","ETHUSD",1770703744014,1.02922414,2055.2,2054.4,0.04350453]
["bitfinex","ETHUSD",1770703744235,1.02865479,2055.1,2054.2,0.04350453]
["bitfinex","ETHUSD",1770703744454,1.02858641,2055.0,2053.9,4.66364241]
["bitfinex","ETHUSD",1770703744750,1.02858641,2054.9,2053.9,4.66364241]
["bitfinex","ETHUSD",1770703744917,8.73467238,2055.2,2054.1,0.04350453]
["bitfinex","ETHUSD",1770703745117,1.02851395,2055.1,2053.9,4.66364241]
["bitfinex","ETHUSD",1770703745312,10.74616104,2055.0,2053.9,3.403]
["bitfinex","ETHUSD",1770703745513,1.02851395,2054.9,2053.9,3.403]
["bitfinex","ETHUSD",1770703745744,1.02851395,2054.8,2053.9,3.403]
["bitfinex","ETHUSD",1770703745924,8.50110208,2054.6,2053.9,3.343]
["bitfinex","ETHUSD",1770703746117,0.2335703,2054.4,2053.2,1.21758009]
["bitfinex","ETHUSD",1770703746439,8.73467238,2054.4,2053.1,4.66414736]
["bitfinex","ETHUSD",1770703746637,7.6915266,2054.9,2053.0,1.21873002]
["bitfinex","ETHUSD",1770703746638,8.50310208,2054.1,2053.0,1.21873002]
["bitfinex","ETHUSD",1770703746820,1.0291493,2054.0,2053.0,1.21873002]
["bitfinex","ETHUSD",1770703747014,1.0291493,2053.9,2053.0,1.26223455]
["bitfinex","ETHUSD",1770703747209,8.50310208,2054.1,2053.0,1.26223455]
["bitfinex","ETHUSD",1770703747210,1.21731508,2053.7,2053.0,1.26223455]
["bitfinex","ETHUSD",1770703748355,1.21713729,2054.0,2053.0,1.26223455]
["bitfinex","ETHUSD",1770703748518,1.03100587,2053.9,2053.0,1.26223455]
["bitfinex","ETHUSD",1770703748718,1.03100587,2053.8,2053.0,1.26223455]
["bitfinex","ETHUSD",1770703749023,1.03100587,2053.7,2053.0,1.26223455]
["bitfinex","ETHUSD",1770703749223,1.21713729,2054.0,2053.0,1.26223455]
["bitfinex","ETHUSD",1770703749449,1.03131105,2053.9,2053.4,0.04350453]
["bitfinex","ETHUSD",1770703749618,2.93396016,2054.1,2053.4,0.04350453]
["bitfinex","ETHUSD",1770703749619,1.21909698,2054.1,2053.6,0.04350453]
["bitfinex","ETHUSD",1770703749940,1.21908391,2054.1,2053.6,0.04350453]
["bitfinex","ETHUSD",1770703750738,1.21908391,2054.1,2053.0,0.001]
["bitfinex","ETHUSD",1770703750739,1.03161401,2054.0,2053.0,0.001]
["bitfinex","ETHUSD",1770703750947,0.0854,2053.1,2053.0,0.04450453]
["bitfinex","ETHUSD",1770703751118,11.43504196,2054.1,2053.0,1.26223206]
["bitfinex","ETHUSD",1770703751319,8.73467238,2053.7,2051.9,0.001]
["bitfinex","ETHUSD",1770703751522,0.2335703,2052.8,2051.9,0.001]
["bitfinex","ETHUSD",1770703751846,1.94842627,2052.6,2051.9,0.001]
["bitfinex","ETHUSD",1770703752026,1.03205064,2052.5,2051.4,1.17089965]
["bitfinex","ETHUSD",1770703752353,1.03205064,2052.4,2051.2,1.21875984]
["bitfinex","ETHUSD",1770703752537,1.03205064,2052.3,2051.2,1.26226437]
["bitfinex","ETHUSD",1770703752726,1.03205064,2052.2,2051.2,1.26226437]
["bitfinex","ETHUSD",1770703752929,1.03205064,2052.1,2051.2,0.04350453]
["bitfinex","ETHUSD",1770703753259,0.2335703,2052.4,2051.2,1.26230188]
["bitfinex","ETHUSD",1770703753549,1.21820485,2052.2,2051.2,0.04350453]
["bitfinex","ETHUSD",1770703753753,1.02928569,2052.1,2051.1,1.21882028]
["bitfinex","ETHUSD",1770703753921,1.21820485,2052.2,2051.1,1.21882028]
["bitfinex","ETHUSD",1770703753922,1.02928569,2052.0,2051.1,1.21882028]
["bitfinex","ETHUSD",1770703754116,1.21820485,2052.2,2051.1,1.21882028]
["bitfinex","ETHUSD",1770703754447,1.02812026,2052.1,2051.0,0.001]
["bitfinex","ETHUSD",1770703754630,1.02812026,2052.0,2051.0,0.04450453]
["bitfinex","ETHUSD",1770703754948,1.02806837,2051.9,2051.0,1.26341695]
["bitfinex","ETHUSD",1770703755146,0.2335703,2052.1,2051.0,0.04450453]
["bitfinex","ETHUSD",1770703755353,1.02692174,2052.0,2051.0,0.04450453]
["bitfinex","ETHUSD",1770703755559,1.21832358,2052.0,2051.0,0.04450453]
["bitfinex","ETHUSD",1770703755855,1.21832358,2052.0,2051.0,1.26342003]
["bitfinex","ETHUSD",1770703756549,1.21808614,2052.4,2051.4,0.04350453]
["bitfinex","ETHUSD",1770703756850,1.02614928,2052.3,2051.4,0.04350453]
["bitfinex","ETHUSD",1770703757024,1.21808614,2052.4,2051.4,0.04350453]
["bitfinex","ETHUSD",1770703757551,1.21820485,2052.2,2051.2,0.04350453]
["bitfinex","ETHUSD",1770703757756,1.21820485,2052.2,2051.2,1.26230226]
["bitfinex","ETHUSD",1770703757961,1.21820485,2052.2,2051.0,0.001]
["bitfinex","ETHUSD",1770703757962,0.2335703,2051.9,2051.0,0.001]
["bitfinex","ETHUSD",1770703758830,0.2335703,2051.9,2050.8,0.001]
["bitfinex","ETHUSD",1770703758831,9.7589533,2051.8,2050.8,0.001]
["bitfinex","ETHUSD",1770703759036,1.02420977,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1770703759335,8.73467238,2051.6,2050.8,0.001]
["bitfinex","ETHUSD",1770703759535,1.21862052,2051.5,2050.8,0.001]
["bitfinex","ETHUSD",1770703759749,0.2335703,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1770703760130,9.16230173,2051.5,2050.8,0.001]
["bitfinex","ETHUSD",1770703760943,1.21862052,2051.5,2050.8,0.001]
["bitfinex","ETHUSD",1770703761142,12.81816329,2051.9,2050.9,0.04350453]
["bitfinex","ETHUSD",1770703761339,1.21844234,2051.8,2050.8,0.04450453]
["bitfinex","ETHUSD",1770703761544,1.21844234,2051.8,2050.8,0.001]
["bitfinex","ETHUSD",1770703761861,8.15037704,2051.9,2050.8,0.001]
["bitfinex","ETHUSD",1770703762031,8.15037704,2051.7,2050.7,4.43219948]
["bitfinex","ETHUSD",1770703762236,8.15037704,2051.6,2050.7,4.43219948]
["bitfinex","ETHUSD",1770703763545,4.87277627,2052.3,2051.4,0.04350453]
["bitfinex","ETHUSD",1770703763733,1.21814549,2052.3,2051.2,1.21876546]
["bitfinex","ETHUSD",1770703763939,1.21814549,2052.3,2051.3,0.04350453]
["bitfinex","ETHUSD",1770703764146,1.21814549,2052.3,2051.4,1.21864991]
["bitfinex","ETHUSD",1770703764763,11.32180674,2052.8,2051.5,0.04350453]
["bitfinex","ETHUSD",1770703765068,11.32180674,2052.8,2051.4,1.26215444]
["bitfinex","ETHUSD",1770703765069,12.78848404,2052.7,2051.4,1.26215444]
["bitfinex","ETHUSD",1770703766369,0.2335703,2052.5,2051.4,1.21864991]
["bitfinex","ETHUSD",1770703766659,8.25277704,2052.5,2051.3,1.21868709]
["bitfinex","ETHUSD",1770703766859,8.25277704,2052.5,2051.2,1.21877214]
["bitfinex","ETHUSD",1770703766860,0.2335703,2052.3,2051.2,1.21877214]
["bitfinex","ETHUSD",1770703767770,7.91680674,2052.8,2051.7,0.04350453]
["bitfinex","ETHUSD",1770703767943,7.91680674,2052.8,2051.9,0.04350453]
["bitfinex","ETHUSD",1770703767944,1.21793702,2052.7,2051.9,0.04350453]
["bitfinex","ETHUSD",1770703768363,1.21793702,2052.7,2051.7,0.04350453]
["bitfinex","ETHUSD",1770703768665,1.21788032,2052.8,2051.9,0.04350453]
["bitfinex","ETHUSD",1770703768887,1.21788032,2052.8,2051.7,0.04350453]
["bitfinex","ETHUSD",1770703769071,1.21788032,2052.8,2051.9,0.04350453]
["bitfinex","ETHUSD",1770703769659,0.2335703,2052.9,2051.8,1.21844234]
["bitfinex","ETHUSD",1770703770172,8.15037704,2052.9,2051.5,0.04350453]
["bitfinex","ETHUSD",1770703770333,8.15037704,2052.9,2051.6,1.21852893]
["bitfinex","ETHUSD",1770703770535,0.2335703,2052.7,2051.6,1.21852893]
["bitfinex","ETHUSD",1770703771178,1.21761153,2053.2,2052.3,0.04350453]
["bitfinex","ETHUSD",1770703771462,4.86912728,2053.8,2052.7,0.04350453]
["bitfinex","ETHUSD",1770703771661,4.0,2052.8,2052.4,0.04350453]
["bitfinex","ETHUSD",1770703771834,1.21759347,2053.3,2052.5,1.21802679]
["bitfinex","ETHUSD",1770703772040,1.21759347,2053.3,2052.4,4.91564962]
["bitfinex","ETHUSD",1770703772241,1.21759347,2053.3,2052.5,1.21802679]
["bitfinex","ETHUSD",1770703772669,0.002,2052.6,2052.4,1.21804007]
["bitfinex","ETHUSD",1770703773175,0.002,2052.6,2052.0,4.87307664]
["bitfinex","ETHUSD",1770703773176,0.002,2052.6,2052.0,1.21829389]
["bitfinex","ETHUSD",1770703773377,0.002,2052.6,2051.9,1.21835611]
["bitfinex","ETHUSD",1770703773575,0.002,2052.6,2051.7,1.21850098]
["bitfinex","ETHUSD",1770703773959,0.002,2052.6,2051.7,1.2184991]
["bitfinex","ETHUSD",1770703774150,0.002,2052.6,2052.0,0.04350453]
["bitfinex","ETHUSD",1770703775454,0.002,2052.6,2051.8,0.04350453]
["bitfinex","ETHUSD",1770703775878,0.002,2052.6,2052.2,0.04350453]
["bitfinex","ETHUSD",1770703776045,7.91680674,2053.6,2052.8,0.04350453]
["bitfinex","ETHUSD",1770703776046,1.21741476,2053.6,2052.8,0.04350453]
["bitfinex","ETHUSD",1770703776750,1.2193455,2053.7,2052.6,0.04350453]
["bitfinex","ETHUSD",1770703777193,1.2193455,2053.7,2052.8,0.04350453]
["bitfinex","ETHUSD",1770703777357,7.91680674,2053.5,2051.6,7.93249436]
["bitfinex","ETHUSD",1770703777557,0.2335703,2053.0,2052.0,1.2182836]
["bitfinex","ETHUSD",1770703777872,1.02696679,2052.9,2052.1,1.21822937]
["bitfinex","ETHUSD",1770703778048,1.21784879,2052.8,2051.8,1.21844234]
["bitfinex","ETHUSD",1770703778250,1.21784879,2052.8,2051.9,0.04350453]
["bitfinex","ETHUSD",1770703779471,1.2175947,2053.3,2052.7,0.04350453]
["bitfinex","ETHUSD",1770703780173,4.87146437,2053.7,2052.6,1.21796745]
["bitfinex","ETHUSD",1770703780359,1.02892034,2053.6,2052.7,0.04350453]
["bitfinex","ETHUSD",1770703780557,0.2335703,2053.6,2052.7,0.04350453]
["bitfinex","ETHUSD",1770703780758,0.2335703,2053.6,2052.6,1.21796745]
["bitfinex","ETHUSD",1770703781071,1.02891084,2053.5,2052.6,1.21796745]
["bitfinex","ETHUSD",1770703781389,6.15510343,2053.7,2052.6,1.26147198]
["bitfinex","ETHUSD",1770703781545,1.02926073,2053.6,2052.6,1.26147198]
["bitfinex","ETHUSD",1770703781749,1.02926073,2053.5,2052.6,1.26147198]
["bitfinex","ETHUSD",1770703781946,4.87146437,2053.7,2052.6,1.26147198]
["bitfinex","ETHUSD",1770703782147,1.02927297,2053.6,2052.8,0.04350453]
["bitfinex","ETHUSD",1770703782370,4.87146437,2053.7,2052.8,0.04350453]
["bitfinex","ETHUSD",1770703782568,1.02875834,2053.6,2052.8,0.04350453]
["bitfinex","ETHUSD",1770703782758,1.3,2053.5,2052.8,0.04350453]
["bitfinex","ETHUSD",1770703782968,8.15037704,2053.0,2051.7,4.87377278]
["bitfinex","ETHUSD",1770703783153,8.15037704,2053.0,2051.3,7.97599889]
["bitfinex","ETHUSD",1770703783154,2.41634625,2052.9,2051.9,1.21834376]
["bitfinex","ETHUSD",1770703783354,1.02863199,2052.8,2051.9,1.21834376]
["bitfinex","ETHUSD",1770703783549,1.02863199,2052.7,2051.9,1.21834376]
["bitfinex","ETHUSD",1770703783769,1.02863199,2052.6,2051.9,1.21834376]
["bitfinex","ETHUSD",1770703783970,1.38771426,2052.9,2051.9,1.21834376]
["bitfinex","ETHUSD",1770703784171,1.21790812,2052.7,2051.8,4.87373298]
["bitfinex","ETHUSD",1770703784374,1.02826526,2052.6,2051.8,4.87373298]
["bitfinex","ETHUSD",1770703785187,1.02826526,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1770703785352,1.28531426,2052.9,2052.2,0.04350453]
["bitfinex","ETHUSD",1770703785556,11.34971902,2053.4,2053.1,0.04350453]
["bitfinex","ETHUSD",1770703785557,0.002,2053.4,2053.1,0.04350453]
["bitfinex","ETHUSD",1770703785779,0.002,2053.4,2052.6,0.04350453]
["bitfinex","ETHUSD",1770703785976,0.002,2053.4,2052.9,0.04350453]
["bitfinex","ETHUSD",1770703786180,0.002,2053.4,2052.7,1.21790027]
["bitfinex","ETHUSD",1770703786379,0.002,2053.4,2052.8,1.21784751]
["bitfinex","ETHUSD",1770703786980,0.002,2053.4,2052.7,1.21787008]
["bitfinex","ETHUSD",1770703787174,0.002,2053.4,2052.8,1.21783581]
["bitfinex","ETHUSD",1770703787770,1.3,2053.2,2052.8,1.21783581]
["bitfinex","ETHUSD",1770703788093,1.3,2053.2,2052.7,4.87148966]
["bitfinex","ETHUSD",1770703788269,0.002,2053.4,2052.8,0.04350453]
["bitfinex","ETHUSD",1770703788450,0.002,2053.4,2052.7,4.87148966]
["bitfinex","ETHUSD",1770703788451,0.2335703,2053.1,2052.1,0.001]
["bitfinex","ETHUSD",1770703788654,0.2335703,2053.1,2052.1,1.21922674]
["bitfinex","ETHUSD",1770703788855,0.2335703,2053.1,2052.1,0.001]
["bitfinex","ETHUSD",1770703789082,0.1024,2053.2,2052.1,0.001]
["bitfinex","ETHUSD",1770703789083,0.2335703,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770703789578,1.5175727,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770703789882,1.5175727,2052.9,2051.6,4.8741611]
["bitfinex","ETHUSD",1770703789883,9.85132226,2052.9,2050.9,8.28034695]
["bitfinex","ETHUSD",1770703790086,1.21820485,2052.2,2051.3,1.21873933]
["bitfinex","ETHUSD",1770703790283,2.50220725,2052.2,2051.2,1.26226678]
["bitfinex","ETHUSD",1770703790471,1.21820485,2052.2,2051.2,1.26226678]
["bitfinex","ETHUSD",1770703792082,2.50220725,2052.2,2051.2,1.26226678]
["bitfinex","ETHUSD",1770703792467,2.50220725,2052.2,2051.2,1.21876225]
["bitfinex","ETHUSD",1770703792670,2.50220725,2052.2,2051.2,1.26226678]
["bitfinex","ETHUSD",1770703792890,1.2840024,2052.8,2051.9,0.04350453]
["bitfinex","ETHUSD",1770703793090,4.87179899,2052.7,2051.9,0.04350453]
["bitfinex","ETHUSD",1770703793285,6.15580139,2052.7,2051.9,0.04350453]
["bitfinex","ETHUSD",1770703793492,1.2840024,2052.3,2051.3,0.04350453]
["bitfinex","ETHUSD",1770703793788,1.2840024,2052.4,2051.5,0.04350453]
["bitfinex","ETHUSD",1770703794190,1.21814549,2052.3,2051.6,1.21856112]
["bitfinex","ETHUSD",1770703795094,2.50201537,2052.6,2051.7,0.04350453]
["bitfinex","ETHUSD",1770703796075,1.21775476,2053.0,2052.1,0.04350453]
["bitfinex","ETHUSD",1770703796282,1.21775476,2053.0,2052.3,1.26162359]
["bitfinex","ETHUSD",1770703797296,2.50167585,2053.1,2052.3,1.26162359]
["bitfinex","ETHUSD",1770703797496,1.03140306,2053.0,2052.3,1.26162359]
["bitfinex","ETHUSD",1770703797683,1.03140306,2052.9,2051.9,4.9170057]
["bitfinex","ETHUSD",1770703797989,1.2840024,2052.9,2052.1,1.21826262]
["bitfinex","ETHUSD",1770703798362,2.31540546,2052.9,2052.1,1.21826262]
["bitfinex","ETHUSD",1770703798566,1.21784879,2052.8,2052.0,1.21832358]
["bitfinex","ETHUSD",1770703798766,1.03140306,2052.7,2052.1,0.04350453]
["bitfinex","ETHUSD",1770703798994,1.2840024,2053.1,2052.5,0.04350453]
["bitfinex","ETHUSD",1770703799196,1.03116754,2053.0,2052.5,0.04350453]
["bitfinex","ETHUSD",1770703799382,0.002,2052.6,2052.5,0.04350453]
["bitfinex","ETHUSD",1770703799584,1.21765385,2053.2,2052.5,0.04350453]
["bitfinex","ETHUSD",1770703799764,1.03120432,2053.1,2052.5,0.04350453]
["bitfinex","ETHUSD",1770703799970,1.21765385,2053.2,2052.5,0.04350453]
["bitfinex","ETHUSD",1770703800185,1.03111604,2053.1,2052.7,0.04350453]
["bitfinex","ETHUSD",1770703800467,1.21762625,2053.2,2052.5,0.04350453]
["bitfinex","ETHUSD",1770703800666,2.24872992,2053.1,2052.5,1.26147847]
["bitfinex","ETHUSD",1770703800887,4.8703791,2053.3,2052.5,1.26147847]
["bitfinex","ETHUSD",1770703800888,1.21765473,2053.2,2052.5,1.26147847]
["bitfinex","ETHUSD",1770703801094,1.03103863,2053.1,2052.5,1.26147847]
["bitfinex","ETHUSD",1770703801299,1.21765473,2053.2,2052.5,1.26147847]
["bitfinex","ETHUSD",1770703801477,1.03101258,2053.1,2052.5,1.26147847]
["bitfinex","ETHUSD",1770703801673,1.21765473,2053.2,2052.4,1.21806985]
["bitfinex","ETHUSD",1770703801881,1.03099481,2053.1,2052.4,1.21808353]
["bitfinex","ETHUSD",1770703802078,1.03093758,2053.0,2051.9,1.21835644]
["bitfinex","ETHUSD",1770703802282,0.2335703,2052.9,2051.8,1.21841681]
["bitfinex","ETHUSD",1770703802469,2.54851028,2052.9,2051.9,1.26185528]
["bitfinex","ETHUSD",1770703802667,1.21790812,2052.7,2051.8,1.21844234]
["bitfinex","ETHUSD",1770703802896,1.03093758,2052.6,2051.8,1.21844234]
["bitfinex","ETHUSD",1770703803106,1.21790812,2052.7,2051.8,1.21844234]
["bitfinex","ETHUSD",1770703803322,1.03068005,2052.6,2051.7,1.21849359]
["bitfinex","ETHUSD",1770703803477,1.03068005,2052.5,2051.5,1.21859233]
["bitfinex","ETHUSD",1770703803780,1.03068005,2052.5,2051.4,0.001]
["bitfinex","ETHUSD",1770703803781,9.85132226,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1770703803968,2.31468245,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1770703804786,1.21838296,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1770703805109,1.03068005,2051.8,2051.5,0.04350453]
["bitfinex","ETHUSD",1770703805407,1.21818383,2052.3,2051.5,0.04350453]
["bitfinex","ETHUSD",1770703805408,1.21796745,2052.6,2051.9,0.04350453]
["bitfinex","ETHUSD",1770703805608,1.03027291,2052.5,2051.9,0.04350453]
["bitfinex","ETHUSD",1770703805799,1.21796745,2052.6,2051.9,0.04350453]
["bitfinex","ETHUSD",1770703806105,1.03030441,2052.5,2051.9,0.04350453]
["bitfinex","ETHUSD",1770703806325,1.21796745,2052.6,2051.9,0.04350453]
["bitfinex","ETHUSD",1770703806486,1.03054092,2052.5,2051.9,0.04350453]
["bitfinex","ETHUSD",1770703806808,1.21796745,2052.6,2051.9,0.04350453]
["bitfinex","ETHUSD",1770703806982,1.03091397,2052.5,2051.9,1.26184279]
["bitfinex","ETHUSD",1770703807309,1.21796745,2052.6,2051.9,1.26184279]
["bitfinex","ETHUSD",1770703807509,1.03120193,2052.5,2051.9,1.26184279]
["bitfinex","ETHUSD",1770703807808,1.03118481,2052.4,2051.7,1.21847507]
["bitfinex","ETHUSD",1770703808000,1.21796745,2052.6,2051.7,1.21847507]
["bitfinex","ETHUSD",1770703808203,1.0311908,2052.5,2051.7,1.2619796]
["bitfinex","ETHUSD",1770703808386,1.0311908,2052.4,2051.7,1.2619796]
["bitfinex","ETHUSD",1770703808589,1.21796745,2052.6,2051.7,1.2619796]
["bitfinex","ETHUSD",1770703808590,1.21796745,2052.6,2051.7,1.26196357]
["bitfinex","ETHUSD",1770703808792,2.50185445,2052.8,2052.1,0.04350453]
["bitfinex","ETHUSD",1770703809006,1.03132146,2052.7,2052.2,1.21820485]
["bitfinex","ETHUSD",1770703809204,1.21785269,2052.8,2052.2,1.21820485]
["bitfinex","ETHUSD",1770703809408,1.03148689,2052.7,2052.2,1.21820485]
["bitfinex","ETHUSD",1770703809584,2.50182843,2052.9,2052.3,0.04350453]
["bitfinex","ETHUSD",1770703809784,1.03164671,2052.8,2052.3,0.04350453]
["bitfinex","ETHUSD",1770703809983,1.0316482,2052.7,2052.2,1.21820485]
["bitfinex","ETHUSD",1770703810193,1.21782603,2052.9,2052.1,1.26172601]
["bitfinex","ETHUSD",1770703810488,3.53366563,2052.9,2051.7,4.91741702]
["bitfinex","ETHUSD",1770703810798,1.0318372,2052.8,2051.9,1.21835202]
["bitfinex","ETHUSD",1770703810993,1.21790812,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1770703811186,0.002,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1770703812621,1.2840024,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770703812622,1.21759245,2053.3,2052.6,0.04350453]
["bitfinex","ETHUSD",1770703812808,1.03312793,2053.2,2052.4,8.17129635]
["bitfinex","ETHUSD",1770703813106,1.21950925,2053.4,2052.3,1.21814549]
["bitfinex","ETHUSD",1770703813407,3.53641715,2053.4,2052.3,1.21814549]
["bitfinex","ETHUSD",1770703813608,1.2840024,2053.2,2052.3,1.21814549]
["bitfinex","ETHUSD",1770703813943,2.3169079,2053.2,2052.3,1.21814549]
["bitfinex","ETHUSD",1770703814112,2.3169079,2053.1,2052.3,1.21814549]
["bitfinex","ETHUSD",1770703814407,1.71485597,2053.3,2052.3,1.21814549]
["bitfinex","ETHUSD",1770703814408,1.0329055,2053.0,2052.3,1.21814549]
["bitfinex","ETHUSD",1770703814586,1.0329055,2052.9,2052.3,1.21814549]
["bitfinex","ETHUSD",1770703814785,1.2840024,2053.2,2052.3,1.21814549]
["bitfinex","ETHUSD",1770703815005,2.31664767,2053.2,2052.3,1.21814549]
["bitfinex","ETHUSD",1770703815196,2.2503161,2053.1,2052.1,1.21926421]
["bitfinex","ETHUSD",1770703815509,1.03264527,2053.0,2052.2,0.04350453]
["bitfinex","ETHUSD",1770703815708,1.03264527,2052.9,2052.2,0.04350453]
["bitfinex","ETHUSD",1770703815892,1.21767083,2053.1,2052.2,0.04350453]
["bitfinex","ETHUSD",1770703816210,1.03258397,2053.0,2052.2,0.04350453]
["bitfinex","ETHUSD",1770703816519,1.03258397,2052.9,2052.1,1.21926421]
["bitfinex","ETHUSD",1770703816815,1.03258397,2052.8,2052.1,1.21926421]
["bitfinex","ETHUSD",1770703817001,2.50165126,2053.2,2052.4,0.04350453]
["bitfinex","ETHUSD",1770703817197,1.03289168,2053.1,2052.5,1.21802679]
["bitfinex","ETHUSD",1770703817409,1.03289168,2053.0,2052.6,0.04350453]
["bitfinex","ETHUSD",1770703817614,1.21764886,2053.2,2052.5,1.21802679]
["bitfinex","ETHUSD",1770703817789,3.53474717,2053.2,2052.5,1.21802679]
["bitfinex","ETHUSD",1770703818113,1.03309591,2053.1,2052.5,1.21802679]
["bitfinex","ETHUSD",1770703818310,1.3864024,2052.9,2051.9,0.001]
["bitfinex","ETHUSD",1770703818615,1.2840024,2052.7,2051.9,1.21935527]
["bitfinex","ETHUSD",1770703818783,2.31709831,2052.7,2051.9,1.21935527]
["bitfinex","ETHUSD",1770703819411,1.21796745,2052.6,2051.9,0.001]
["bitfinex","ETHUSD",1770703819709,3.53506576,2052.6,2051.9,0.001]
["bitfinex","ETHUSD",1770703819924,1.03309591,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1770703820090,1.03309591,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1770703820398,1.03309591,2052.4,2051.4,0.04450453]
["bitfinex","ETHUSD",1770703820399,1.03309591,2052.3,2051.5,1.2185842]
["bitfinex","ETHUSD",1770703820586,1.03339701,2052.2,2051.6,1.21855917]
["bitfinex","ETHUSD",1770703820782,1.2840024,2052.5,2051.6,1.21855917]
["bitfinex","ETHUSD",1770703820988,2.31740533,2052.5,2051.6,1.21855917]
["bitfinex","ETHUSD",1770703821440,2.31740533,2052.5,2051.4,4.91909099]
["bitfinex","ETHUSD",1770703821441,1.2840024,2052.3,2051.4,0.001]
["bitfinex","ETHUSD",1770703821599,1.21820485,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1770703821784,1.03340293,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1770703823021,1.03340293,2052.0,2051.1,1.21982751]
["bitfinex","ETHUSD",1770703823190,1.2840024,2052.0,2051.1,0.001]
["bitfinex","ETHUSD",1770703823390,2.31740533,2052.0,2051.1,1.21981182]
["bitfinex","ETHUSD",1770703823599,1.21838296,2051.9,2051.1,1.21981182]
["bitfinex","ETHUSD",1770703823804,1.03340293,2051.8,2051.1,1.21981182]
["bitfinex","ETHUSD",1770703824005,2.31740533,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1770703824193,2.31740533,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1770703824409,1.03340293,2051.6,2051.4,0.001]
["bitfinex","ETHUSD",1770703824593,1.03340293,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770703824796,1.2840024,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1770703825204,1.03259981,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1770703825406,1.03259981,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770703825619,1.21850173,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1770703825825,1.03194944,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1770703826010,1.03194944,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770703826333,1.21850173,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1770703826624,1.03141798,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1770703826808,1.21850173,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1770703827012,1.03142262,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1770703827211,1.21850173,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1770703827931,4.87272701,2052.3,2051.4,0.04350453]
["bitfinex","ETHUSD",1770703828106,4.87272701,2052.3,2051.6,0.04350453]
["bitfinex","ETHUSD",1770703828912,1.21814549,2052.3,2051.6,0.04350453]
["bitfinex","ETHUSD",1770703829815,0.002,2052.4,2051.7,1.21850173]
["bitfinex","ETHUSD",1770703830233,0.002,2052.4,2051.6,0.04350453]
["bitfinex","ETHUSD",1770703830234,1.03207746,2052.3,2051.6,0.04350453]
["bitfinex","ETHUSD",1770703830430,0.002,2052.4,2051.7,0.04350453]
["bitfinex","ETHUSD",1770703830642,0.002,2052.4,2051.6,1.21855044]
["bitfinex","ETHUSD",1770703830811,0.002,2052.4,2051.6,1.26205497]
["bitfinex","ETHUSD",1770703831210,0.002,2052.4,2051.5,4.87435055]
["bitfinex","ETHUSD",1770703831211,1.03211634,2052.3,2051.5,1.21858416]
["bitfinex","ETHUSD",1770703831409,1.03211634,2052.2,2051.6,0.04350453]
["bitfinex","ETHUSD",1770703831634,0.002,2052.4,2051.5,1.26208869]
["bitfinex","ETHUSD",1770703831810,1.03243043,2052.3,2051.5,1.26208869]
["bitfinex","ETHUSD",1770703832012,1.21826421,2052.1,2051.5,1.26208869]
["bitfinex","ETHUSD",1770703832310,1.2182292,2052.2,2051.5,1.26208869]
["bitfinex","ETHUSD",1770703832831,0.002,2052.4,2052.1,0.04350453]
["bitfinex","ETHUSD",1770703833232,0.002,2052.4,2051.9,0.04350453]
["bitfinex","ETHUSD",1770703833433,0.002,2052.4,2051.7,0.04350453]
["bitfinex","ETHUSD",1770703833731,1.22008877,2052.4,2051.7,0.04350453]
["bitfinex","ETHUSD",1770703833946,0.002,2052.4,2051.8,1.21844234]
["bitfinex","ETHUSD",1770703834440,0.002,2052.4,2051.8,0.04350453]
["bitfinex","ETHUSD",1770703835226,0.002,2052.4,2051.7,1.26196345]
["bitfinex","ETHUSD",1770703835424,1.03264725,2052.3,2051.5,1.26208063]
["bitfinex","ETHUSD",1770703835738,0.002,2052.4,2051.5,0.04350453]
["bitfinex","ETHUSD",1770703835916,1.03260463,2052.3,2051.5,0.04350453]
["bitfinex","ETHUSD",1770703836118,1.22008614,2052.4,2051.5,0.04350453]
["bitfinex","ETHUSD",1770703836319,1.03259861,2052.3,2051.4,3.405]
["bitfinex","ETHUSD",1770703836538,1.2840024,2052.3,2051.4,3.405]
["bitfinex","ETHUSD",1770703836748,1.2840024,2052.3,2051.9,0.04350453]
["bitfinex","ETHUSD",1770703836749,1.03259861,2052.3,2051.9,0.04350453]
["bitfinex","ETHUSD",1770703836937,0.002,2052.4,2052.1,0.04350453]
["bitfinex","ETHUSD",1770703837130,0.002,2052.4,2051.9,0.04350453]
["bitfinex","ETHUSD",1770703837333,0.002,2052.4,2052.1,0.04350453]
["bitfinex","ETHUSD",1770703837536,0.002,2052.2,2052.1,0.04350453]
["bitfinex","ETHUSD",1770703837843,0.002,2052.4,2052.1,0.04350453]
["bitfinex","ETHUSD",1770703838225,0.002,2052.4,2052.1,1.21823083]
["bitfinex","ETHUSD",1770703838423,0.002,2052.4,2052.1,1.26173536]
["bitfinex","ETHUSD",1770703839449,0.002,2052.4,2052.1,0.04350453]
["bitfinex","ETHUSD",1770703839651,0.002,2052.4,2052.3,0.04350453]
["bitfinex","ETHUSD",1770703839822,0.002,2052.4,2052.1,1.2617551]
["bitfinex","ETHUSD",1770703840022,0.002,2052.4,2052.3,0.04350453]
["bitfinex","ETHUSD",1770703840348,0.002,2052.4,2052.3,1.26165002]
["bitfinex","ETHUSD",1770703841160,0.002,2052.4,2051.9,1.21835177]
["bitfinex","ETHUSD",1770703841364,0.002,2052.4,2052.1,1.21823038]
["bitfinex","ETHUSD",1770703842368,0.002,2052.4,2052.2,0.04350453]
["bitfinex","ETHUSD",1770703844132,0.002,2052.4,2052.1,1.21823038]
["bitfinex","ETHUSD",1770703844738,0.002,2052.4,2052.0,1.26181492]
["bitfinex","ETHUSD",1770703844956,0.002,2052.6,2052.3,0.04350453]
["bitfinex","ETHUSD",1770703845271,0.002,2053.1,2052.5,0.04350453]
["bitfinex","ETHUSD",1770703845423,0.002,2053.1,2052.3,0.04350453]
["bitfinex","ETHUSD",1770703845626,1.03241122,2053.0,2052.1,3.405]
["bitfinex","ETHUSD",1770703845850,1.21970302,2053.1,2052.1,3.405]
["bitfinex","ETHUSD",1770703846054,3.53612921,2053.1,2052.1,3.405]
["bitfinex","ETHUSD",1770703846257,1.03242379,2053.0,2052.1,3.405]
["bitfinex","ETHUSD",1770703846562,1.03242379,2052.9,2052.1,3.405]
["bitfinex","ETHUSD",1770703846855,1.21778946,2052.9,2052.1,4.62326152]
["bitfinex","ETHUSD",1770703847037,1.21778946,2052.9,2052.1,1.21826152]
["bitfinex","ETHUSD",1770703847752,1.03292392,2052.8,2052.0,1.2617943]
["bitfinex","ETHUSD",1770703847929,1.21778946,2052.9,2052.0,1.2617943]
["bitfinex","ETHUSD",1770703848249,1.03290376,2052.8,2052.1,1.21826314]
["bitfinex","ETHUSD",1770703848428,1.21778946,2052.9,2052.1,1.21826314]
["bitfinex","ETHUSD",1770703848628,1.03293313,2052.8,2052.1,1.21826314]
["bitfinex","ETHUSD",1770703848838,4.87115787,2053.0,2052.1,1.21826314]
["bitfinex","ETHUSD",1770703849039,1.03292535,2052.9,2052.1,1.21826314]
["bitfinex","ETHUSD",1770703849238,0.002,2052.6,2052.1,1.21826314]
["bitfinex","ETHUSD",1770703849450,0.002,2052.6,2052.2,0.04350453]
["bitfinex","ETHUSD",1770703850027,0.002,2052.6,2052.4,0.04350453]
["bitfinex","ETHUSD",1770703850655,0.002,2052.6,2052.2,0.04350453]
["bitfinex","ETHUSD",1770703850950,0.002,2052.6,2052.2,1.26166616]
["bitfinex","ETHUSD",1770703851159,0.002,2052.6,2052.2,0.04350453]
["bitfinex","ETHUSD",1770703852333,0.002,2052.6,2052.2,1.26170621]
["bitfinex","ETHUSD",1770703854055,7.46123319,2052.6,2051.6,0.001]
["bitfinex","ETHUSD",1770703854261,1.03244056,2052.5,2051.7,1.26197958]
["bitfinex","ETHUSD",1770703854444,1.03244056,2052.4,2051.8,1.21844068]
["bitfinex","ETHUSD",1770703854759,8.74523559,2052.6,2051.7,1.26196178]
["bitfinex","ETHUSD",1770703854962,1.21808614,2052.4,2051.7,1.26196178]
["bitfinex","ETHUSD",1770703855457,1.0336328,2052.3,2051.7,1.26196178]
["bitfinex","ETHUSD",1770703855642,9.9712837,2052.6,2051.7,1.26196178]
["bitfinex","ETHUSD",1770703855957,0.002,2052.6,2052.1,0.04350453]
["bitfinex","ETHUSD",1770703856744,0.002,2052.6,2052.3,0.04350453]
["bitfinex","ETHUSD",1770703857156,0.002,2052.6,2052.1,1.26172421]
["bitfinex","ETHUSD",1770703857361,0.002,2052.6,2052.1,1.26176847]
["bitfinex","ETHUSD",1770703857547,0.002,2052.6,2052.2,1.2182047]
["bitfinex","ETHUSD",1770703857766,0.002,2052.6,2052.1,1.26174414]
["bitfinex","ETHUSD",1770703858982,0.002,2052.6,2052.1,1.26172445]
["bitfinex","ETHUSD",1770703859850,0.002,2052.6,2052.1,1.26176747]
["bitfinex","ETHUSD",1770703860239,0.002,2052.6,2052.1,0.04350453]
["bitfinex","ETHUSD",1770703860440,1.03571567,2052.5,2051.7,1.21849525]
["bitfinex","ETHUSD",1770703860766,2.32775667,2052.5,2051.7,1.21849826]
["bitfinex","ETHUSD",1770703860960,2.32775667,2052.5,2051.9,1.21837871]
["bitfinex","ETHUSD",1770703861135,3.54581043,2052.5,2051.8,1.21840324]
["bitfinex","ETHUSD",1770703861331,1.0362164,2052.4,2052.3,0.001]
["bitfinex","ETHUSD",1770703861757,0.002,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1770703861958,1.9230775,2056.1,2052.9,0.04350453]
["bitfinex","ETHUSD",1770703861959,0.002,2053.1,2052.9,0.04350453]
["bitfinex","ETHUSD",1770703862136,1.71685597,2053.5,2052.7,0.04350453]
["bitfinex","ETHUSD",1770703862137,1.21949786,2053.4,2052.7,0.04350453]
["bitfinex","ETHUSD",1770703862456,1.03682908,2053.3,2052.5,0.04350453]
["bitfinex","ETHUSD",1770703862662,1.03645958,2053.2,2052.5,0.04350453]
["bitfinex","ETHUSD",1770703862868,0.002,2053.4,2052.5,0.04350453]
["bitfinex","ETHUSD",1770703863167,1.03638306,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1770703863376,1.21949882,2053.4,2052.6,1.21796745]
["bitfinex","ETHUSD",1770703863666,1.03601989,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1770703863856,1.21949882,2053.4,2052.6,1.21796745]
["bitfinex","ETHUSD",1770703864063,1.03609161,2053.3,2052.7,0.04350453]
["bitfinex","ETHUSD",1770703864238,1.21949882,2053.4,2052.7,0.04350453]
["bitfinex","ETHUSD",1770703864444,1.03583997,2053.3,2052.7,0.04350453]
["bitfinex","ETHUSD",1770703864636,0.002,2053.4,2052.7,0.04350453]
["bitfinex","ETHUSD",1770703864841,1.03584201,2053.3,2052.7,0.04350453]
["bitfinex","ETHUSD",1770703865040,0.002,2053.4,2052.7,0.04350453]
["bitfinex","ETHUSD",1770703865271,0.002,2053.4,2052.9,0.04350453]
["bitfinex","ETHUSD",1770703866056,0.002,2053.4,2053.1,0.04350453]
["bitfinex","ETHUSD",1770703866870,0.002,2053.5,2053.3,0.04350453]
["bitfinex","ETHUSD",1770703867255,0.002,2053.5,2053.4,1.21749293]
["bitfinex","ETHUSD",1770703867872,0.002,2053.6,2053.4,1.21749293]
["bitfinex","ETHUSD",1770703868261,0.002,2053.7,2053.4,1.21749293]
["bitfinex","ETHUSD",1770703868469,0.002,2054.1,2053.4,1.26099746]
["bitfinex","ETHUSD",1770703868670,7.45923319,2053.6,2052.3,0.001]
["bitfinex","ETHUSD",1770703868855,1.52514422,2052.7,2052.1,4.38219948]
["bitfinex","ETHUSD",1770703869055,2.32549629,2052.6,2051.5,1.21858946]
["bitfinex","ETHUSD",1770703869371,1.21808614,2052.4,2052.1,0.05]
["bitfinex","ETHUSD",1770703869545,1.03392237,2052.3,2052.1,0.05]
["bitfinex","ETHUSD",1770703869749,1.21808614,2052.4,2052.1,0.05]
["bitfinex","ETHUSD",1770703870071,1.03292719,2052.3,2052.1,0.05]
["bitfinex","ETHUSD",1770703870252,1.21803954,2052.5,2052.1,0.05]
["bitfinex","ETHUSD",1770703870458,1.03273932,2052.4,2052.1,0.05]
["bitfinex","ETHUSD",1770703870673,1.03273932,2052.3,2052.1,0.05]
["bitfinex","ETHUSD",1770703870852,1.21803954,2052.5,2052.1,0.05]
["bitfinex","ETHUSD",1770703871050,1.03273227,2052.4,2052.1,0.05]
["bitfinex","ETHUSD",1770703871251,2.50954901,2052.6,2052.1,0.05]
["bitfinex","ETHUSD",1770703871576,1.03265746,2052.5,2052.1,0.05]
["bitfinex","ETHUSD",1770703871774,1.03265746,2052.4,2052.1,0.05]
["bitfinex","ETHUSD",1770703871977,1.21797509,2052.6,2052.1,0.05]
["bitfinex","ETHUSD",1770703872179,1.03266013,2052.5,2052.1,0.05]
["bitfinex","ETHUSD",1770703872354,1.03266013,2052.4,2052.1,0.05]
["bitfinex","ETHUSD",1770703872551,1.21797509,2052.6,2052.1,0.05]
["bitfinex","ETHUSD",1770703872746,1.03257658,2052.5,2052.1,0.05]
["bitfinex","ETHUSD",1770703872974,1.03257658,2052.4,2052.1,0.05]
["bitfinex","ETHUSD",1770703873169,2.50954901,2052.6,2052.1,0.05]
["bitfinex","ETHUSD",1770703873372,2.25107511,2052.5,2052.1,0.05]
["bitfinex","ETHUSD",1770703873574,1.03299775,2052.4,2052.1,0.05]
["bitfinex","ETHUSD",1770703873874,1.29157392,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770703874078,1.03294103,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1770703874254,1.21791727,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770703874454,1.03289154,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1770703874664,1.21791727,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770703874861,1.03292675,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1770703875065,1.21791727,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770703875282,1.03288756,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1770703875577,1.21789166,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1770703875878,1.03289792,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770703876178,1.21783188,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770703876383,1.03294877,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1770703876564,1.03294877,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770703876760,1.21783188,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770703876970,1.0329224,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1770703877159,1.0329224,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770703877479,1.21783188,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770703877680,1.0329111,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1770703877884,1.0329111,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770703878055,1.21783188,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770703878253,1.03282571,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1770703878472,1.03282571,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770703878676,1.21783188,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770703878881,1.03248925,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1770703879062,1.03248925,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770703879397,1.21783188,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770703879576,1.03246773,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1770703879758,1.03246773,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770703879958,1.21783188,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770703880155,1.03246443,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1770703880354,1.03246443,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770703880673,1.21783188,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770703880980,3.54187294,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770703881190,1.03246714,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1770703881674,1.21790812,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770703881860,1.03246714,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1770703882061,1.21790812,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770703882263,1.03235023,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1770703882466,1.21790812,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770703882667,1.03229825,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1770703882863,1.03229825,2052.5,2052.3,0.001]
["bitfinex","ETHUSD",1770703883069,1.21790812,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770703883273,1.03218404,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1770703883475,1.21790812,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770703883675,1.03211297,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1770703883875,1.21790812,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770703884081,1.0319193,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1770703884276,1.21790812,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770703884470,1.03192198,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1770703884689,1.21790812,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770703884866,1.03189861,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1770703885065,1.21790812,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770703885265,1.031841,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1770703885494,1.21790812,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770703885794,1.03192299,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1770703885980,1.03190179,2052.5,2052.3,0.001]
["bitfinex","ETHUSD",1770703886184,1.22001463,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1770703886707,8.36980869,2052.6,2051.5,6.63110833]
["bitfinex","ETHUSD",1770703886994,1.29157392,2052.4,2051.4,1.21964171]
["bitfinex","ETHUSD",1770703887177,8.67493828,2052.3,2051.4,0.001]
["bitfinex","ETHUSD",1770703887375,1.03181521,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1770703887575,1.03181521,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1770703887797,1.03181521,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1770703887986,1.21838296,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1770703888573,1.21836786,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1770703889895,1.21820485,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1770703890197,1.0303434,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1770703890370,1.21820485,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1770703890574,1.03020357,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1770703890796,1.03018828,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1770703891002,1.21820485,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1770703891210,1.03006384,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1770703891495,1.21820485,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1770703891687,1.0297721,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1770703891887,1.02976998,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1770703892070,1.21820485,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1770703892271,1.02977309,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1770703892587,1.02974278,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1770703892788,1.21820485,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1770703892989,1.02974632,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1770703893192,1.21820485,2052.2,2051.4,6.63210833]
["bitfinex","ETHUSD",1770703893710,1.02984518,2052.1,2051.4,6.63210833]
["bitfinex","ETHUSD",1770703893885,1.21820485,2052.2,2051.4,6.63210833]
["bitfinex","ETHUSD",1770703894194,1.02984408,2052.1,2051.4,6.63210833]
["bitfinex","ETHUSD",1770703894402,4.87281941,2052.3,2051.4,7.85074159]
["bitfinex","ETHUSD",1770703894403,6.16439333,2052.3,2051.4,7.85074159]
["bitfinex","ETHUSD",1770703894701,1.02998338,2052.2,2051.7,0.04350453]
["bitfinex","ETHUSD",1770703894893,1.21810317,2052.4,2051.7,0.04350453]
["bitfinex","ETHUSD",1770703895478,1.21810317,2052.4,2051.5,0.04350453]
["bitfinex","ETHUSD",1770703895678,1.03069277,2052.3,2051.5,0.04350453]
["bitfinex","ETHUSD",1770703895978,1.21810317,2052.4,2051.4,7.85074159]
["bitfinex","ETHUSD",1770703896198,1.03068579,2052.3,2051.4,7.85074159]
["bitfinex","ETHUSD",1770703896392,2.24892513,2052.2,2051.4,7.85074159]
["bitfinex","ETHUSD",1770703896576,1.21823934,2052.2,2051.4,7.85074159]
["bitfinex","ETHUSD",1770703897288,1.21823934,2052.2,2051.5,0.04350453]
["bitfinex","ETHUSD",1770703898402,1.03447151,2052.1,2051.5,1.2620881]
["bitfinex","ETHUSD",1770703898587,1.03447151,2052.0,2051.5,1.2620881]
["bitfinex","ETHUSD",1770703898786,2.50971941,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1770703898986,1.03442431,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1770703899178,1.03442431,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1770703899378,1.03442431,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1770703899706,2.50971941,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1770703899880,1.03431353,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1770703900076,1.03431353,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1770703900405,2.50975875,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1770703900593,1.0343018,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1770703900795,1.0343018,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1770703901006,1.0343018,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1770703901198,2.50975875,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1770703901517,1.03413135,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1770703901674,1.03413135,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1770703901877,2.50975875,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1770703902088,1.03419606,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1770703902306,1.03419606,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1770703902505,2.50975875,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1770703902703,1.03420432,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1770703902904,1.03420432,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1770703903207,1.29157392,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1770703903404,2.32577775,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1770703903810,1.03420383,2052.2,2051.8,0.04450453]
["bitfinex","ETHUSD",1770703904116,1.03420383,2052.1,2051.8,0.04450453]
["bitfinex","ETHUSD",1770703904321,2.94015061,2052.5,2051.8,6.67561286]
["bitfinex","ETHUSD",1770703904322,1.29157392,2052.5,2051.8,6.67561286]
["bitfinex","ETHUSD",1770703904509,1.72409856,2052.6,2052.0,6.63110833]
["bitfinex","ETHUSD",1770703904510,1.03431562,2052.4,2052.0,6.63110833]
["bitfinex","ETHUSD",1770703904686,1.29357392,2052.6,2052.0,6.63110833]
["bitfinex","ETHUSD",1770703904889,1.03432207,2052.5,2052.0,6.63110833]
["bitfinex","ETHUSD",1770703905088,1.03432207,2052.4,2052.0,6.63110833]
["bitfinex","ETHUSD",1770703905419,2.51156768,2052.6,2051.9,1.21838296]
["bitfinex","ETHUSD",1770703905599,9.47568685,2052.5,2051.8,0.001]
["bitfinex","ETHUSD",1770703905914,2.32589279,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1770703906093,1.03431887,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1770703906296,1.03431887,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1770703906514,1.03431887,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1770703906723,1.03431887,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1770703906894,1.21823192,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1770703907089,1.03427151,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1770703907284,1.03427151,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1770703907602,2.50980584,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1770703907839,2.50980584,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1770703907840,7.14979406,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1770703908029,7.14979406,2052.0,2051.1,0.001]
["bitfinex","ETHUSD",1770703908030,1.29157392,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770703908321,1.03443108,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1770703908525,1.03443108,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1770703908821,1.03443108,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1770703909526,2.51022315,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770703909701,1.03314482,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1770703909902,1.03314482,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1770703910127,2.51022315,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770703910425,1.03314638,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1770703910598,1.03314638,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1770703910798,1.21864923,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770703911023,1.03291653,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1770703911226,1.03291653,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1770703911522,1.21864923,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770703911827,1.03274523,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1770703912128,1.03274523,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1770703912310,2.51022315,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770703912498,1.03248091,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1770703912704,1.03248091,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1770703912705,1.21879875,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1770703912916,1.03248091,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1770703913114,1.03256834,2051.0,2050.9,0.001]
["bitfinex","ETHUSD",1770703913315,1.21879875,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1770703913519,1.03215518,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1770703913720,1.21879875,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1770703913923,1.03215556,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1770703914122,1.21879875,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1770703914429,1.03207942,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1770703914630,1.21879875,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1770703914829,1.03170617,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1770703915031,1.21879875,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1770703915229,1.03171086,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1770703915404,1.21879875,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1770703915728,1.03150185,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1770703915928,2.51030406,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1770703916108,1.03150871,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1770703916302,1.28357392,2051.5,2051.0,0.04350453]
["bitfinex","ETHUSD",1770703916536,1.21850503,2051.7,2050.9,0.001]
["bitfinex","ETHUSD",1770703916537,11.4006461,2051.7,2050.9,0.001]
["bitfinex","ETHUSD",1770703917939,13.12274466,2051.7,2050.9,0.001]
["bitfinex","ETHUSD",1770703919005,16.52874466,2051.7,2050.9,0.001]
["bitfinex","ETHUSD",1770703920940,10.00224252,2051.7,2050.9,0.001]
["bitfinex","ETHUSD",1770703921307,8.28014396,2051.7,2050.9,0.001]
["bitfinex","ETHUSD",1770703922220,5.12,2051.6,2050.9,0.001]
["bitfinex","ETHUSD",1770703922527,14.8066461,2051.7,2050.9,0.001]
["bitfinex","ETHUSD",1770703923906,2.94060029,2051.8,2051.0,6.76160175]
["bitfinex","ETHUSD",1770703923907,2.94056778,2051.8,2051.0,6.76160175]
["bitfinex","ETHUSD",1770703924107,1.21846922,2051.8,2051.0,6.71809722]
["bitfinex","ETHUSD",1770703924736,1.21846922,2051.8,2050.9,0.001]
["bitfinex","ETHUSD",1770703924737,7.74497136,2051.8,2050.9,0.001]
["bitfinex","ETHUSD",1770703925044,11.15097136,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1770703925251,0.002,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770703928233,1.22062052,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770703928537,1.03159959,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1770703928732,1.03159959,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1770703928906,1.22062052,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770703929105,1.03159731,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1770703929308,1.03159731,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1770703929530,1.22062052,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770703929729,1.03181597,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1770703929915,1.03181597,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1770703930233,1.22062052,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770703930410,1.03204533,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1770703930619,0.002,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770703931411,0.002,2051.5,2051.1,6.71909722]
["bitfinex","ETHUSD",1770703932018,0.002,2051.5,2051.2,6.76160175]
["bitfinex","ETHUSD",1770703932218,0.002,2051.5,2051.3,1.21873933]
["bitfinex","ETHUSD",1770703932547,0.002,2051.5,2051.2,7.93685214]
["bitfinex","ETHUSD",1770703933143,0.002,2051.5,2051.2,7.98035667]
["bitfinex","ETHUSD",1770703934849,0.002,2051.5,2051.2,7.93685214]
["bitfinex","ETHUSD",1770703936631,0.002,2051.5,2051.2,1.26225945]
["bitfinex","ETHUSD",1770703936933,0.002,2051.5,2051.2,7.93685214]
["bitfinex","ETHUSD",1770703937338,0.002,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1770703946325,1.03586112,2051.4,2051.3,0.001]
["bitfinex","ETHUSD",1770703946834,0.002,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1770703952132,0.002,2051.7,2051.4,6.86172807]
["bitfinex","ETHUSD",1770703952329,0.002,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1770703952330,1.03880501,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770703952651,1.03680501,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1770703952819,0.002,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770703953023,1.03673641,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1770703953224,0.002,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770703953554,1.03686069,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1770703953852,0.002,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770703954051,1.03686365,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1770703954237,0.002,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770703954649,1.03691252,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1770703954824,0.002,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770703955018,1.03691375,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1770703955224,0.002,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1770703955225,0.002,2052.0,2051.4,6.86172807]
["bitfinex","ETHUSD",1770703955520,1.03910991,2051.9,2051.4,6.86172807]
["bitfinex","ETHUSD",1770703955749,0.002,2051.9,2051.4,6.86172807]
["bitfinex","ETHUSD",1770703956420,0.002,2051.9,2051.4,8.08038338]
["bitfinex","ETHUSD",1770703956634,0.002,2052.0,2051.4,8.08038338]
["bitfinex","ETHUSD",1770703956834,1.03879569,2051.9,2051.4,1.21865531]
["bitfinex","ETHUSD",1770703957061,0.002,2051.9,2051.4,1.21865531]
["bitfinex","ETHUSD",1770703957234,0.002,2052.0,2051.4,1.21865531]
["bitfinex","ETHUSD",1770703957554,1.03878164,2051.9,2051.4,1.21865531]
["bitfinex","ETHUSD",1770703957725,0.002,2051.9,2051.4,1.21865531]
["bitfinex","ETHUSD",1770703958434,0.002,2051.9,2051.3,4.87595161]
["bitfinex","ETHUSD",1770703958638,0.002,2051.9,2051.3,6.86272807]
["bitfinex","ETHUSD",1770703958851,1.03676208,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1770703959148,0.002,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1770703959451,1.03703332,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1770703959752,1.03703332,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1770703959927,1.03703332,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770703960256,1.0367905,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1770703960552,1.21844234,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1770703960850,1.0372245,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1770703961054,1.0372245,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770703961256,1.0372245,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1770703961432,0.002,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1770703961637,1.03742725,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770703961839,0.002,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1770703962053,1.03945885,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770703962265,1.03745885,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1770703962454,1.3,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1770703962634,1.03748436,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770703962826,1.03748436,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1770703963029,0.002,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1770703963251,1.03948445,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770703963452,1.03748445,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1770703963658,0.004,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1770703963833,1.03750639,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1770703964028,1.03750639,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770703964235,1.03750639,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1770703964435,0.004,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1770703964747,1.03969914,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1770703964954,1.03769914,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770703965451,0.002,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1770703965632,0.002,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770703967363,0.002,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1770703967663,0.002,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1770703969269,0.002,2051.6,2051.3,6.86272807]
["bitfinex","ETHUSD",1770703970465,0.002,2051.8,2051.4,1.21867992]
["bitfinex","ETHUSD",1770703970651,0.002,2051.7,2051.3,1.21969311]
["bitfinex","ETHUSD",1770703971549,0.002,2051.7,2051.3,8.08141442]
["bitfinex","ETHUSD",1770703975168,0.002,2051.8,2051.3,8.08141442]
["bitfinex","ETHUSD",1770703975543,0.002,2051.7,2051.3,8.08141442]
["bitfinex","ETHUSD",1770703976169,0.002,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1770703976668,0.004,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1770703977271,0.002,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1770703977690,1.04065009,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1770703981977,1.03865009,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1770703985577,0.00349,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1770703985879,0.00549,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1770703986680,0.00349,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1770703988260,0.00549,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1770703988576,1.30390653,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1770703988983,1.30390653,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1770703989576,1.30390653,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770703991555,0.00549,2051.6,2051.3,6.86272131]
["bitfinex","ETHUSD",1770703992949,0.00549,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770703993350,0.00549,2051.6,2051.4,6.86172131]
["bitfinex","ETHUSD",1770703993664,0.002,2051.7,2051.4,6.86172131]
["bitfinex","ETHUSD",1770703994098,0.002,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1770703995774,6.81680387,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1770703996080,0.002,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1770703996483,1.29841653,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770703997161,8.1132204,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770703997357,1.0386641,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1770703997558,1.0386641,2051.4,2051.3,0.001]
["bitfinex","ETHUSD",1770703999114,1.30041653,2051.7,2051.3,6.86272131]
["bitfinex","ETHUSD",1770703999388,1.30041653,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1770703999975,8.89037813,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1770704000362,6.37145412,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770704000579,7.66987065,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770704001364,7.66987065,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1770704001864,7.67187065,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1770704002561,8.89043177,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1770704003102,0.002,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1770704014890,8.51711131,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1770704015088,2.33721836,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770704015305,1.03880183,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1770704015504,1.03880183,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1770704015719,1.29841653,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770704016011,1.03851586,2051.4,2051.1,6.11160145]
["bitfinex","ETHUSD",1770704016182,0.002,2051.7,2051.2,6.10860145]
["bitfinex","ETHUSD",1770704016807,0.002,2051.7,2051.3,0.002]
["bitfinex","ETHUSD",1770704017107,0.002,2051.7,2051.2,1.21879544]
["bitfinex","ETHUSD",1770704017406,0.002,2051.7,2051.2,7.32739689]
["bitfinex","ETHUSD",1770704021136,0.002,2051.7,2051.1,4.87639263]
["bitfinex","ETHUSD",1770704021137,1.72209856,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770704021303,6.17789295,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1770704021503,7.47789295,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1770704021940,6.4870728,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1770704023230,1.21885817,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1770704023604,7.70590894,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1770704023816,7.70590894,2051.2,2050.9,0.003]
["bitfinex","ETHUSD",1770704024004,1.21883614,2051.2,2050.9,0.003]
["bitfinex","ETHUSD",1770704025436,1.21883614,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1770704025638,7.70590894,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1770704026528,2.51877218,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1770704027335,2.51877218,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1770704028244,1.03576622,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1770704028443,1.03576622,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1770704028740,2.51877218,2051.3,2051.0,0.002]
["bitfinex","ETHUSD",1770704028939,1.03556977,2051.2,2051.0,0.002]
["bitfinex","ETHUSD",1770704029147,1.03556977,2051.1,2051.0,0.002]
["bitfinex","ETHUSD",1770704029531,1.2187155,2051.4,2051.0,0.002]
["bitfinex","ETHUSD",1770704029739,1.03542919,2051.3,2051.0,0.002]
["bitfinex","ETHUSD",1770704029941,1.03542919,2051.2,2051.0,0.002]
["bitfinex","ETHUSD",1770704030145,1.2187155,2051.4,2051.0,0.002]
["bitfinex","ETHUSD",1770704030359,2.42438982,2052.9,2051.0,0.002]
["bitfinex","ETHUSD",1770704030360,1.72409856,2051.8,2051.0,6.15304142]
["bitfinex","ETHUSD",1770704030522,0.002,2051.7,2051.1,6.17581711]
["bitfinex","ETHUSD",1770704032052,0.002,2051.7,2051.1,7.39466389]
["bitfinex","ETHUSD",1770704034347,6.32053021,2051.6,2050.9,0.001]
["bitfinex","ETHUSD",1770704035548,0.002,2051.5,2050.9,0.001]
["bitfinex","ETHUSD",1770704038456,0.002,2051.5,2050.9,6.17681711]
["bitfinex","ETHUSD",1770704038753,0.002,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770704038927,0.004,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770704040958,0.002,2051.5,2051.1,6.17681711]
["bitfinex","ETHUSD",1770704042463,0.002,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770704043468,0.002,2051.5,2051.1,6.17681711]
["bitfinex","ETHUSD",1770704043760,0.002,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770704043960,0.004,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770704046549,0.002,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770704046867,0.004,2051.5,2051.1,6.17681711]
["bitfinex","ETHUSD",1770704047076,0.002,2051.7,2051.3,6.17581711]
["bitfinex","ETHUSD",1770704047842,0.002,2051.8,2051.4,6.21932164]
["bitfinex","ETHUSD",1770704049145,0.002,2052.0,2051.5,7.39443763]
["bitfinex","ETHUSD",1770704050244,0.002,2052.2,2051.6,12.32597129]
["bitfinex","ETHUSD",1770704050566,0.002,2052.5,2051.9,6.15015418]
["bitfinex","ETHUSD",1770704050952,0.002,2052.5,2051.9,6.19365871]
["bitfinex","ETHUSD",1770704051152,0.002,2052.5,2052.0,1.21832358]
["bitfinex","ETHUSD",1770704051371,6.31853021,2052.4,2051.6,6.17581711]
["bitfinex","ETHUSD",1770704051667,6.31853021,2052.4,2051.5,7.39443763]
["bitfinex","ETHUSD",1770704051668,0.002,2051.7,2051.5,7.39443763]
["bitfinex","ETHUSD",1770704051972,6.31853021,2052.4,2051.5,7.39443763]
["bitfinex","ETHUSD",1770704054545,7.53661801,2052.4,2051.5,7.39443763]
["bitfinex","ETHUSD",1770704054867,7.53661801,2052.4,2051.5,1.21862052]
["bitfinex","ETHUSD",1770704056556,1.3,2052.2,2051.5,1.21862052]
["bitfinex","ETHUSD",1770704058374,1.3,2052.2,2051.5,7.39443763]
["bitfinex","ETHUSD",1770704058779,1.3,2052.2,2051.6,0.04350453]
["bitfinex","ETHUSD",1770704058952,0.002,2052.5,2051.7,6.17581711]
["bitfinex","ETHUSD",1770704059874,0.002,2052.5,2051.6,6.19365871]
["bitfinex","ETHUSD",1770704059875,7.3346067,2052.5,2051.6,6.15015418]
["bitfinex","ETHUSD",1770704060083,7.3346067,2052.5,2051.5,7.4714123]
["bitfinex","ETHUSD",1770704060568,6.11657102,2052.5,2051.6,6.29629631]
["bitfinex","ETHUSD",1770704060764,7.33459817,2052.5,2051.6,6.25279178]
["bitfinex","ETHUSD",1770704061286,6.11657102,2052.5,2051.6,6.25279178]
["bitfinex","ETHUSD",1770704061580,1.3,2052.3,2051.6,6.25279178]
["bitfinex","ETHUSD",1770704062663,1.3,2052.3,2051.7,1.21850173]
["bitfinex","ETHUSD",1770704063865,0.002,2052.1,2051.7,1.21850173]
["bitfinex","ETHUSD",1770704065984,0.002,2052.1,2051.7,6.22252873]
["bitfinex","ETHUSD",1770704068264,0.002,2052.1,2051.8,1.21844234]
["bitfinex","ETHUSD",1770704068784,0.002,2052.1,2051.8,7.44097107]
["bitfinex","ETHUSD",1770704068987,0.002,2052.1,2051.8,1.21844234]
["bitfinex","ETHUSD",1770704069499,0.002,2052.1,2051.6,1.21851356]
["bitfinex","ETHUSD",1770704069897,0.002,2052.1,2051.7,1.21849107]
["bitfinex","ETHUSD",1770704070275,0.002,2052.1,2051.6,4.8742143]
["bitfinex","ETHUSD",1770704071615,0.002,2052.3,2051.7,6.22252873]
["bitfinex","ETHUSD",1770704071769,0.002,2052.3,2051.8,6.26603326]
["bitfinex","ETHUSD",1770704072185,0.002,2052.3,2051.8,6.22252873]
["bitfinex","ETHUSD",1770704072471,0.002,2052.3,2051.9,1.21838296]
["bitfinex","ETHUSD",1770704076479,0.002,2052.3,2051.9,7.44091169]
["bitfinex","ETHUSD",1770704076679,0.002,2052.1,2051.9,7.44091169]
["bitfinex","ETHUSD",1770704076879,0.002,2052.3,2052.0,6.22252873]
["bitfinex","ETHUSD",1770704077990,0.002,2052.6,2052.0,6.19365871]
["bitfinex","ETHUSD",1770704078182,6.58313159,2052.6,2051.9,4.62338296]
["bitfinex","ETHUSD",1770704078382,0.002,2052.6,2052.0,6.22252873]
["bitfinex","ETHUSD",1770704078803,0.002,2052.6,2052.1,7.44079294]
["bitfinex","ETHUSD",1770704082428,0.002,2052.6,2052.2,0.04350453]
["bitfinex","ETHUSD",1770704082792,0.002,2052.6,2052.3,1.21814549]
["bitfinex","ETHUSD",1770704083920,6.58313159,2052.6,2052.0,1.21829868]
["bitfinex","ETHUSD",1770704084125,6.58313159,2052.6,2052.2,1.21820434]
["bitfinex","ETHUSD",1770704084126,0.002,2052.6,2052.2,1.21820434]
["bitfinex","ETHUSD",1770704084696,0.002,2052.6,2052.0,1.21832358]
["bitfinex","ETHUSD",1770704084897,0.002,2052.6,2052.0,7.44085231]
["bitfinex","ETHUSD",1770704088598,0.002,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1770704088920,0.002,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1770704090528,1.21987372,2052.8,2052.3,6.03976293]
["bitfinex","ETHUSD",1770704090529,0.002,2052.8,2052.3,6.03976293]
["bitfinex","ETHUSD",1770704090704,0.002,2053.1,2052.6,6.14325598]
["bitfinex","ETHUSD",1770704090705,6.49818087,2053.1,2052.6,6.14325598]
["bitfinex","ETHUSD",1770704090906,6.49818087,2053.1,2052.4,3.404]
["bitfinex","ETHUSD",1770704091214,6.49818087,2053.1,2052.5,1.21802679]
["bitfinex","ETHUSD",1770704091427,0.002,2053.1,2052.5,1.21802679]
["bitfinex","ETHUSD",1770704091626,0.002,2053.1,2052.5,7.25778972]
["bitfinex","ETHUSD",1770704097808,0.002,2053.1,2052.5,1.21802679]
["bitfinex","ETHUSD",1770704098134,0.002,2053.1,2052.5,7.25778972]
["bitfinex","ETHUSD",1770704101140,0.002,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1770704101343,6.49618087,2052.8,2052.2,1.21815825]
["bitfinex","ETHUSD",1770704101516,6.49618087,2052.8,2052.3,1.21813725]
["bitfinex","ETHUSD",1770704101839,6.49618087,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1770704102226,0.002,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1770704102614,0.002,2053.1,2052.7,6.03976293]
["bitfinex","ETHUSD",1770704102936,0.002,2053.3,2052.9,6.14276271]
["bitfinex","ETHUSD",1770704103149,0.002,2053.3,2052.9,6.18626724]
["bitfinex","ETHUSD",1770704103317,0.002,2053.5,2053.1,6.08326746]
["bitfinex","ETHUSD",1770704103639,0.002,2053.7,2053.3,0.04350453]
["bitfinex","ETHUSD",1770704103810,0.002,2053.7,2053.1,3.404]
["bitfinex","ETHUSD",1770704103811,6.49818087,2053.7,2053.1,3.404]
["bitfinex","ETHUSD",1770704104014,6.49818087,2053.7,2053.2,1.21761153]
["bitfinex","ETHUSD",1770704104647,7.71550358,2053.7,2053.1,4.62162587]
["bitfinex","ETHUSD",1770704104835,6.49818087,2053.7,2053.1,4.62162587]
["bitfinex","ETHUSD",1770704107039,0.002,2053.7,2053.1,10.6613888]
["bitfinex","ETHUSD",1770704109542,0.002,2053.7,2053.2,6.03976293]
["bitfinex","ETHUSD",1770704109922,6.49818087,2053.7,2053.1,3.404]
["bitfinex","ETHUSD",1770704110245,6.49818087,2053.7,2053.1,4.62166161]
["bitfinex","ETHUSD",1770704112523,7.71549848,2053.7,2053.1,4.62166161]
["bitfinex","ETHUSD",1770704112845,7.71549848,2053.7,2053.1,3.404]
["bitfinex","ETHUSD",1770704114030,7.71549848,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1770704114750,0.002,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1770704115341,0.002,2053.5,2053.1,3.404]
["bitfinex","ETHUSD",1770704115342,6.49818087,2053.5,2052.4,1.21805098]
["bitfinex","ETHUSD",1770704115645,6.49618087,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1770704116746,6.49618087,2053.4,2052.6,0.001]
["bitfinex","ETHUSD",1770704116940,7.7137029,2053.4,2052.6,6.04076293]
["bitfinex","ETHUSD",1770704117446,7.7137029,2053.4,2052.5,6.18726724]
["bitfinex","ETHUSD",1770704117744,7.7137029,2053.4,2052.6,0.001]
["bitfinex","ETHUSD",1770704119259,7.7137029,2053.4,2052.2,4.8737418]
["bitfinex","ETHUSD",1770704119260,7.79441974,2053.0,2052.2,4.8737418]
["bitfinex","ETHUSD",1770704119442,1.0397449,2052.9,2052.2,1.21917348]
["bitfinex","ETHUSD",1770704119751,1.29823887,2053.2,2052.5,1.21802401]
["bitfinex","ETHUSD",1770704119955,1.03969706,2053.1,2052.5,1.21802401]
["bitfinex","ETHUSD",1770704120124,1.03969706,2053.0,2052.4,1.21804241]
["bitfinex","ETHUSD",1770704120450,11.19741974,2053.3,2052.4,1.21804241]
["bitfinex","ETHUSD",1770704120751,7.19763257,2053.2,2052.4,1.21804241]
["bitfinex","ETHUSD",1770704121047,2.25748483,2053.1,2052.4,1.21804241]
["bitfinex","ETHUSD",1770704121252,6.15786656,2052.9,2052.4,1.21804241]
["bitfinex","ETHUSD",1770704121451,6.15786656,2052.9,2052.2,1.21917003]
["bitfinex","ETHUSD",1770704121758,6.15786656,2052.9,2052.2,0.001]
["bitfinex","ETHUSD",1770704121928,6.1011986,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1770704123361,7.31916605,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1770704123526,6.1011986,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1770704123925,1.21794606,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1770704126167,1.29823887,2053.0,2052.2,0.001]
["bitfinex","ETHUSD",1770704126168,1.21781994,2052.9,2052.2,0.001]
["bitfinex","ETHUSD",1770704127275,0.002,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1770704132882,0.002,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1770704135380,0.002,2052.8,2052.4,6.0095553]
["bitfinex","ETHUSD",1770704135874,1.29823887,2053.4,2052.6,6.0085553]
["bitfinex","ETHUSD",1770704136074,1.21945898,2053.5,2052.8,6.0085553]
["bitfinex","ETHUSD",1770704136475,0.002,2053.5,2052.8,6.0085553]
["bitfinex","ETHUSD",1770704136854,0.002,2053.5,2053.0,7.22628545]
["bitfinex","ETHUSD",1770704137260,0.002,2053.5,2053.0,1.21773015]
["bitfinex","ETHUSD",1770704137896,0.002,2053.5,2053.0,7.22628545]
["bitfinex","ETHUSD",1770704139191,0.002,2053.3,2053.0,7.22628545]
["bitfinex","ETHUSD",1770704140398,0.002,2053.3,2053.0,1.21773015]
["bitfinex","ETHUSD",1770704141401,6.1031986,2053.3,2052.6,1.21796728]
["bitfinex","ETHUSD",1770704141780,6.1031986,2053.3,2052.8,1.21784857]
["bitfinex","ETHUSD",1770704141980,0.002,2053.3,2052.7,1.21786178]
["bitfinex","ETHUSD",1770704142800,6.1031986,2053.3,2052.6,1.21794137]
["bitfinex","ETHUSD",1770704143270,1.21761153,2053.2,2052.5,1.21802679]
["bitfinex","ETHUSD",1770704143474,7.31881013,2053.2,2052.5,1.21802679]
["bitfinex","ETHUSD",1770704146505,7.31881013,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1770704146704,6.1011986,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1770704147205,6.1011986,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1770704147505,7.1410136,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1770704147696,1.21796745,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1770704147894,7.31916605,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1770704149202,1.21796745,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1770704149906,7.34155545,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1770704150102,1.03938857,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1770704150308,7.34155545,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1770704150603,7.16297387,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1770704150808,6.12370666,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1770704151179,6.12370666,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1770704152612,6.12370666,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1770704152812,7.16263653,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1770704153019,6.12370666,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1770704153516,7.34167411,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1770704153716,1.03886656,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1770704153914,7.34167411,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1770704154121,1.03888497,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1770704154288,7.34167411,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1770704154491,1.03874088,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1770704154689,7.34167411,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1770704154993,1.03877358,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1770704155193,7.34167411,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1770704156321,7.16174714,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1770704156619,7.3417928,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1770704157119,1.21808614,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1770704157294,1.21807196,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1770704158395,12.29335921,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1770704158721,0.002,2053.3,2052.2,0.001]
["bitfinex","ETHUSD",1770704158722,1.29823887,2053.1,2052.2,5.83760488]
["bitfinex","ETHUSD",1770704158895,0.002,2053.3,2052.7,5.88010941]
["bitfinex","ETHUSD",1770704159299,1.21955343,2053.3,2052.7,5.83660488]
["bitfinex","ETHUSD",1770704159502,0.002,2053.3,2052.7,5.83660488]
["bitfinex","ETHUSD",1770704160524,7.34131819,2053.2,2052.4,4.62207422]
["bitfinex","ETHUSD",1770704160715,7.34131819,2053.2,2052.4,10.4586791]
["bitfinex","ETHUSD",1770704161114,1.21761153,2053.2,2052.4,10.4586791]
["bitfinex","ETHUSD",1770704162029,1.21761153,2053.2,2052.4,9.24060488]
["bitfinex","ETHUSD",1770704162030,7.34131819,2053.2,2052.4,9.24060488]
["bitfinex","ETHUSD",1770704162225,7.34131819,2053.2,2052.4,3.404]
["bitfinex","ETHUSD",1770704162901,7.34131819,2053.2,2052.6,0.001]
["bitfinex","ETHUSD",1770704163107,0.002,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1770704164940,6.12570666,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1770704165120,6.12370666,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1770704165710,6.12370666,2052.9,2052.2,0.001]
["bitfinex","ETHUSD",1770704165911,6.12370666,2052.7,2051.9,0.001]
["bitfinex","ETHUSD",1770704166228,6.12370666,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1770704166934,1.21808614,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1770704169638,6.12370666,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1770704171426,1.21820485,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1770704172317,6.12370666,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1770704172637,1.0379951,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1770704172841,6.12370666,2052.0,2051.3,0.001]
["bitfinex","ETHUSD",1770704173023,2.51597768,2052.2,2051.1,0.001]
["bitfinex","ETHUSD",1770704173024,6.12370666,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1770704173226,1.03798093,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1770704173540,6.12370666,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1770704173841,1.21856112,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1770704174046,1.21854411,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1770704175118,1.29777283,2052.0,2051.1,5.83760488]
["bitfinex","ETHUSD",1770704175316,7.57226777,2052.3,2051.3,5.83660488]
["bitfinex","ETHUSD",1770704175317,1.0372429,2051.9,2051.3,5.83660488]
["bitfinex","ETHUSD",1770704175541,1.21833557,2052.0,2051.1,0.001]
["bitfinex","ETHUSD",1770704175845,6.12370666,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1770704176042,1.03709636,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1770704176247,6.12370666,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1770704176542,1.0370171,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1770704176719,6.12370666,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1770704176920,1.03701262,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1770704177115,6.12370666,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1770704177347,1.03701642,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1770704177525,6.12370666,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1770704177719,1.21856112,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770704178353,1.21856112,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1770704178354,6.12370666,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1770704179227,6.12370666,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1770704179417,6.12370666,2051.4,2051.0,0.002]
["bitfinex","ETHUSD",1770704179818,1.21873933,2051.3,2051.0,0.002]
["bitfinex","ETHUSD",1770704182059,1.21862052,2051.5,2051.0,0.002]
["bitfinex","ETHUSD",1770704182629,1.21862052,2051.5,2051.4,0.222193]
["bitfinex","ETHUSD",1770704182940,8.3010648,2051.5,2051.0,0.002]
["bitfinex","ETHUSD",1770704183141,7.26780891,2051.5,2051.0,0.002]
["bitfinex","ETHUSD",1770704183330,7.26780891,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1770704184454,1.21862052,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770704184955,4.87418161,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1770704185162,1.21850173,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1770704185330,7.26769012,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1770704185529,7.26769012,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1770704185729,7.26769012,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1770704186263,1.21850173,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1770704186457,4.87385549,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1770704187359,1.21826421,2052.1,2051.3,5.61720337]
["bitfinex","ETHUSD",1770704187557,1.21826421,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1770704187737,1.21826421,2052.1,2051.4,5.61820337]
["bitfinex","ETHUSD",1770704188134,1.22023875,2052.2,2051.4,5.61820337]
["bitfinex","ETHUSD",1770704188334,0.002,2052.2,2051.5,1.21862052]
["bitfinex","ETHUSD",1770704188531,0.002,2052.2,2051.5,6.874815]
["bitfinex","ETHUSD",1770704188737,0.002,2052.2,2051.6,5.61820337]
["bitfinex","ETHUSD",1770704188942,0.002,2051.7,2051.6,5.61820337]
["bitfinex","ETHUSD",1770704189146,0.002,2052.2,2051.6,5.61820337]
["bitfinex","ETHUSD",1770704190442,0.002,2052.2,2051.7,6.8357051]
["bitfinex","ETHUSD",1770704190676,0.002,2052.2,2051.7,6.87469621]
["bitfinex","ETHUSD",1770704191075,0.002,2052.4,2052.1,5.61720337]
["bitfinex","ETHUSD",1770704191076,0.001,2052.4,2052.1,5.61720337]
["bitfinex","ETHUSD",1770704191281,1.21773673,2053.0,2052.3,5.61720337]
["bitfinex","ETHUSD",1770704192592,4.87269421,2053.1,2052.3,5.61720337]
["bitfinex","ETHUSD",1770704192593,0.002,2053.1,2052.3,6.83533985]
["bitfinex","ETHUSD",1770704192950,0.002,2053.1,2052.3,5.61720337]
["bitfinex","ETHUSD",1770704193155,6.05118839,2053.1,2052.2,1.21817696]
["bitfinex","ETHUSD",1770704193387,6.05118839,2053.1,2052.3,1.21813789]
["bitfinex","ETHUSD",1770704193681,0.002,2053.1,2052.3,1.21813789]
["bitfinex","ETHUSD",1770704194554,0.002,2053.1,2052.4,5.61720337]
["bitfinex","ETHUSD",1770704194749,0.002,2053.1,2052.6,5.61720337]
["bitfinex","ETHUSD",1770704195285,0.002,2053.1,2052.8,5.61720337]
["bitfinex","ETHUSD",1770704195466,0.002,2053.1,2052.5,5.65619448]
["bitfinex","ETHUSD",1770704195995,0.002,2053.1,2052.3,1.257129]
["bitfinex","ETHUSD",1770704195996,0.002,2053.1,2052.2,1.21819952]
["bitfinex","ETHUSD",1770704196161,6.05118839,2053.1,2052.2,1.21819378]
["bitfinex","ETHUSD",1770704197989,1.21773015,2053.0,2052.1,4.87304024]
["bitfinex","ETHUSD",1770704198900,0.002,2053.1,2052.4,5.61720337]
["bitfinex","ETHUSD",1770704199054,1.21967125,2053.1,2052.4,5.61720337]
["bitfinex","ETHUSD",1770704200765,0.002,2053.1,2052.4,6.83626345]
["bitfinex","ETHUSD",1770704200970,0.002,2052.9,2052.4,6.83626345]
["bitfinex","ETHUSD",1770704203906,0.002,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1770704204402,0.002,2052.9,2052.4,1.21908122]
["bitfinex","ETHUSD",1770704204765,0.002,2052.9,2052.4,6.83628459]
["bitfinex","ETHUSD",1770704205195,0.002,2053.1,2052.7,5.65619448]
["bitfinex","ETHUSD",1770704205390,0.002,2053.3,2052.9,5.61720337]
["bitfinex","ETHUSD",1770704205899,0.002,2053.3,2052.9,5.59697876]
["bitfinex","ETHUSD",1770704206195,0.002,2053.3,2053.0,5.65619448]
["bitfinex","ETHUSD",1770704206409,0.002,2053.3,2052.5,5.61720337]
["bitfinex","ETHUSD",1770704206688,0.002,2053.3,2052.5,5.65619448]
["bitfinex","ETHUSD",1770704207294,0.002,2053.3,2052.7,5.65619448]
["bitfinex","ETHUSD",1770704208563,0.002,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1770704208769,0.002,2053.3,2052.6,6.83517082]
["bitfinex","ETHUSD",1770704209369,0.002,2053.3,2052.7,5.65619448]
["bitfinex","ETHUSD",1770704211299,0.002,2053.3,2052.8,1.21784879]
["bitfinex","ETHUSD",1770704211609,0.002,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1770704211610,5.62311694,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1770704213122,5.62311694,2053.1,2051.4,1.21864855]
["bitfinex","ETHUSD",1770704213123,5.62311694,2052.5,2051.4,1.21864855]
["bitfinex","ETHUSD",1770704213296,1.21808614,2052.4,2051.3,1.25873044]
["bitfinex","ETHUSD",1770704213691,1.21808614,2052.4,2051.3,7.03435681]
["bitfinex","ETHUSD",1770704213911,6.84120308,2052.4,2051.3,7.03435681]
["bitfinex","ETHUSD",1770704214121,6.84120308,2052.4,2051.3,1.25873044]
["bitfinex","ETHUSD",1770704214696,6.84120308,2052.4,2051.3,1.21973933]
["bitfinex","ETHUSD",1770704214895,6.84120308,2052.4,2051.3,1.25873044]
["bitfinex","ETHUSD",1770704215730,6.84120308,2052.4,2051.3,7.03435681]
["bitfinex","ETHUSD",1770704215923,1.29777283,2052.7,2052.0,5.77562637]
["bitfinex","ETHUSD",1770704216217,1.72409856,2052.9,2052.0,5.81461748]
["bitfinex","ETHUSD",1770704216218,1.21982606,2052.9,2052.0,5.81461748]
["bitfinex","ETHUSD",1770704216903,1.21982606,2052.9,2052.0,5.77562637]
["bitfinex","ETHUSD",1770704217516,0.002,2052.9,2052.1,1.21826421]
["bitfinex","ETHUSD",1770704219517,1.03787722,2052.8,2052.1,1.21826421]
["bitfinex","ETHUSD",1770704219720,1.21785301,2052.8,2052.1,1.25725532]
["bitfinex","ETHUSD",1770704220614,0.002,2052.9,2052.3,0.03899111]
["bitfinex","ETHUSD",1770704220932,1.21979575,2052.9,2052.1,7.03288169]
["bitfinex","ETHUSD",1770704222027,1.21979575,2052.9,2051.9,1.21837998]
["bitfinex","ETHUSD",1770704222028,5.62311694,2052.8,2051.9,1.21837998]
["bitfinex","ETHUSD",1770704222200,6.66116386,2052.7,2051.7,3.404]
["bitfinex","ETHUSD",1770704222403,5.62311694,2052.5,2051.7,3.404]
["bitfinex","ETHUSD",1770704223337,5.62311694,2052.5,2051.7,4.62249519]
["bitfinex","ETHUSD",1770704223538,5.62311694,2052.5,2051.7,3.404]
["bitfinex","ETHUSD",1770704223837,5.62311694,2052.5,2051.7,4.6225]
["bitfinex","ETHUSD",1770704223998,6.92088977,2052.8,2051.8,0.03899111]
["bitfinex","ETHUSD",1770704224199,6.92088977,2052.8,2051.8,5.81461748]
["bitfinex","ETHUSD",1770704224200,2.25569259,2052.7,2051.8,5.81461748]
["bitfinex","ETHUSD",1770704224424,1.21790812,2052.7,2051.8,5.81461748]
["bitfinex","ETHUSD",1770704225201,1.21790812,2052.7,2051.9,0.001]
["bitfinex","ETHUSD",1770704226010,4.87163248,2052.8,2051.9,1.21938296]
["bitfinex","ETHUSD",1770704226210,1.03743599,2052.7,2051.9,1.21938296]
["bitfinex","ETHUSD",1770704226412,4.87163248,2052.8,2051.9,1.21938296]
["bitfinex","ETHUSD",1770704226720,1.03735039,2052.7,2051.9,1.21938296]
["bitfinex","ETHUSD",1770704226904,4.87163248,2052.8,2051.9,1.21938296]
["bitfinex","ETHUSD",1770704227108,1.03735301,2052.7,2051.9,1.21938296]
["bitfinex","ETHUSD",1770704227301,4.87163248,2052.8,2051.9,1.21938296]
["bitfinex","ETHUSD",1770704227502,1.03726735,2052.7,2051.9,1.21938296]
["bitfinex","ETHUSD",1770704227726,4.87163248,2052.8,2051.9,1.21938296]
["bitfinex","ETHUSD",1770704228028,1.03723119,2052.7,2051.9,1.21938296]
["bitfinex","ETHUSD",1770704228230,4.87163248,2052.8,2051.9,1.21938296]
["bitfinex","ETHUSD",1770704228529,1.3,2052.5,2051.9,1.21938296]
["bitfinex","ETHUSD",1770704230533,1.3,2052.5,2051.9,6.99500933]
["bitfinex","ETHUSD",1770704230835,0.002,2052.9,2052.2,5.81461748]
["bitfinex","ETHUSD",1770704231334,0.002,2052.9,2052.5,5.77562637]
["bitfinex","ETHUSD",1770704231709,0.002,2052.9,2052.6,0.03899111]
["bitfinex","ETHUSD",1770704231909,0.002,2052.9,2052.6,5.81461748]
["bitfinex","ETHUSD",1770704232218,0.002,2053.1,2052.7,0.03899111]
["bitfinex","ETHUSD",1770704232731,0.002,2053.1,2052.6,1.21795914]
["bitfinex","ETHUSD",1770704233041,0.002,2053.1,2052.6,1.21794028]
["bitfinex","ETHUSD",1770704233408,0.002,2053.1,2052.7,1.21789318]
["bitfinex","ETHUSD",1770704233912,0.002,2053.1,2052.7,1.21790772]
["bitfinex","ETHUSD",1770704234751,0.002,2053.1,2052.6,1.21796745]
["bitfinex","ETHUSD",1770704235320,0.002,2053.1,2052.3,1.21810539]
["bitfinex","ETHUSD",1770704235626,0.002,2053.1,2052.4,1.21807741]
["bitfinex","ETHUSD",1770704237248,0.002,2053.1,2052.3,4.87258114]
["bitfinex","ETHUSD",1770704237448,0.002,2053.1,2052.3,1.2571366]
["bitfinex","ETHUSD",1770704238024,0.002,2052.9,2052.2,1.21815958]
["bitfinex","ETHUSD",1770704239350,1.21978946,2052.9,2052.1,4.8739954]
["bitfinex","ETHUSD",1770704239735,6.92644167,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770704239932,1.03952005,2052.8,2052.1,0.001]
["bitfinex","ETHUSD",1770704240133,5.70665221,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1770704241729,6.92460575,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1770704243561,8.21479956,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770704243757,1.0406635,2052.8,2052.1,0.001]
["bitfinex","ETHUSD",1770704243936,6.91702673,2052.9,2052.1,5.68845562]
["bitfinex","ETHUSD",1770704244263,1.04071829,2052.8,2052.1,5.68845562]
["bitfinex","ETHUSD",1770704244466,1.04071829,2052.7,2052.1,5.68845562]
["bitfinex","ETHUSD",1770704244666,6.91702673,2052.9,2052.1,5.68845562]
["bitfinex","ETHUSD",1770704244869,1.04105805,2052.8,2052.1,5.68845562]
["bitfinex","ETHUSD",1770704245041,1.04105805,2052.7,2052.1,5.68845562]
["bitfinex","ETHUSD",1770704245241,0.002,2052.9,2052.1,5.68845562]
["bitfinex","ETHUSD",1770704245467,2.2594319,2052.8,2052.1,6.90668002]
["bitfinex","ETHUSD",1770704245664,1.04154824,2052.7,2052.1,6.90668002]
["bitfinex","ETHUSD",1770704245975,0.002,2052.9,2052.3,5.72644673]
["bitfinex","ETHUSD",1770704246145,0.002,2052.9,2052.3,5.68745562]
["bitfinex","ETHUSD",1770704248146,0.002,2052.9,2052.4,1.21808614]
["bitfinex","ETHUSD",1770704249970,0.002,2052.7,2052.4,1.21808614]
["bitfinex","ETHUSD",1770704251667,0.002,2052.7,2052.4,6.90554176]
["bitfinex","ETHUSD",1770704252598,0.002,2053.1,2052.6,5.68745562]
["bitfinex","ETHUSD",1770704252880,0.002,2053.5,2053.1,5.68745562]
["bitfinex","ETHUSD",1770704254582,0.002,2053.5,2053.2,1.25660264]
["bitfinex","ETHUSD",1770704254967,0.002,2053.5,2053.2,6.94405826]
["bitfinex","ETHUSD",1770704255296,0.002,2053.7,2053.2,6.94405826]
["bitfinex","ETHUSD",1770704255755,0.002,2054.0,2053.6,5.72644673]
["bitfinex","ETHUSD",1770704256480,0.002,2054.1,2053.6,5.72644673]
["bitfinex","ETHUSD",1770704256684,0.87727814,2054.1,2053.1,5.72644673]
["bitfinex","ETHUSD",1770704256987,0.002,2054.2,2053.5,1.21740403]
["bitfinex","ETHUSD",1770704257153,0.002,2054.2,2053.5,6.90485965]
["bitfinex","ETHUSD",1770704257553,0.002,2054.2,2053.5,5.68745562]
["bitfinex","ETHUSD",1770704257779,0.002,2054.2,2053.6,1.21734865]
["bitfinex","ETHUSD",1770704257982,0.002,2054.2,2053.6,6.90480427]
["bitfinex","ETHUSD",1770704258460,0.002,2054.2,2053.7,0.03899111]
["bitfinex","ETHUSD",1770704258662,0.002,2054.2,2053.8,1.21725581]
["bitfinex","ETHUSD",1770704258863,0.002,2054.2,2053.4,3.403]
["bitfinex","ETHUSD",1770704259065,0.002,2054.2,2053.7,1.21729786]
["bitfinex","ETHUSD",1770704259387,0.002,2054.2,2053.6,6.90478711]
["bitfinex","ETHUSD",1770704259890,0.002,2054.2,2053.7,1.21728376]
["bitfinex","ETHUSD",1770704260390,0.002,2054.2,2053.5,1.2174168]
["bitfinex","ETHUSD",1770704261693,0.002,2054.2,2052.6,4.87185772]
["bitfinex","ETHUSD",1770704261694,5.69719104,2054.1,2052.6,4.87185772]
["bitfinex","ETHUSD",1770704261905,6.73469867,2054.0,2053.1,1.21766451]
["bitfinex","ETHUSD",1770704262112,5.69719104,2054.0,2053.1,1.21766451]
["bitfinex","ETHUSD",1770704262277,1.29977283,2054.2,2053.4,1.21748785]
["bitfinex","ETHUSD",1770704262467,1.29977283,2054.2,2053.2,6.94402449]
["bitfinex","ETHUSD",1770704262468,0.002,2054.2,2053.2,6.94402449]
["bitfinex","ETHUSD",1770704262803,0.002,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1770704265102,0.002,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1770704265103,5.69919104,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1770704267186,1.21719655,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1770704267688,1.21916796,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1770704268509,0.9,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1770704269320,1.21916796,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1770704269608,0.002,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1770704270214,0.002,2054.0,2052.9,1.21776278]
["bitfinex","ETHUSD",1770704270215,4.44112931,2053.9,2052.9,1.21776278]
["bitfinex","ETHUSD",1770704270415,1.37409961,2053.8,2052.8,6.64123335]
["bitfinex","ETHUSD",1770704270618,1.03812931,2053.7,2052.8,6.64123335]
["bitfinex","ETHUSD",1770704271213,1.03812931,2053.7,2052.8,5.42342743]
["bitfinex","ETHUSD",1770704271795,1.21737436,2053.6,2052.8,5.42342743]
["bitfinex","ETHUSD",1770704273013,1.21737436,2053.6,2052.7,1.21787005]
["bitfinex","ETHUSD",1770704273221,1.21737436,2053.6,2052.6,0.001]
["bitfinex","ETHUSD",1770704273222,5.91497185,2053.4,2052.6,0.001]
["bitfinex","ETHUSD",1770704273596,6.81497185,2053.4,2052.6,0.001]
["bitfinex","ETHUSD",1770704273908,1.21755223,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1770704274521,2.11752996,2053.4,2052.6,5.46341854]
["bitfinex","ETHUSD",1770704275223,2.11752996,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1770704275402,2.11952996,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1770704276028,0.902,2053.4,2053.2,5.42342743]
["bitfinex","ETHUSD",1770704276320,0.002,2053.6,2053.2,5.42342743]
["bitfinex","ETHUSD",1770704278124,0.002,2053.6,2053.2,6.64103586]
["bitfinex","ETHUSD",1770704278696,0.002,2053.6,2053.2,5.42342743]
["bitfinex","ETHUSD",1770704278898,0.002,2053.6,2053.0,6.64211093]
["bitfinex","ETHUSD",1770704279604,0.002,2053.6,2053.1,1.21766574]
["bitfinex","ETHUSD",1770704280020,0.002,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1770704280517,1.04201426,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1770704280716,1.04201426,2053.5,2052.6,4.8727819]
["bitfinex","ETHUSD",1770704280717,5.91497185,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1770704281031,1.04186819,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1770704281197,1.04186819,2052.9,2052.6,0.001]
["bitfinex","ETHUSD",1770704281401,6.14854215,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1770704281708,1.04186819,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1770704281900,1.04186819,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1770704282116,1.21796745,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1770704282331,1.04070463,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1770704282528,1.21796745,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1770704282710,1.03953067,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1770704283026,1.21794365,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1770704283363,1.21770483,2053.1,2052.3,5.42342743]
["bitfinex","ETHUSD",1770704284130,4.87045133,2053.2,2052.4,1.21808614]
["bitfinex","ETHUSD",1770704284334,1.0391065,2053.1,2052.4,6.64151357]
["bitfinex","ETHUSD",1770704284526,1.21761153,2053.2,2052.4,6.64151357]
["bitfinex","ETHUSD",1770704284937,1.29777283,2053.5,2052.5,0.03899111]
["bitfinex","ETHUSD",1770704285135,1.21938469,2053.6,2052.8,5.42342743]
["bitfinex","ETHUSD",1770704286226,0.002,2053.6,2052.8,5.42342743]
["bitfinex","ETHUSD",1770704286424,0.002,2053.6,2052.8,6.6412751]
["bitfinex","ETHUSD",1770704286609,0.002,2053.6,2052.8,5.42342743]
["bitfinex","ETHUSD",1770704287005,0.002,2053.6,2052.8,6.64127149]
["bitfinex","ETHUSD",1770704288518,0.002,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1770704288837,0.002,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1770704292451,0.002,2053.4,2053.0,5.42442743]
["bitfinex","ETHUSD",1770704292749,0.002,2053.6,2053.1,5.42342743]
["bitfinex","ETHUSD",1770704293423,0.002,2053.6,2053.1,6.64105435]
["bitfinex","ETHUSD",1770704294046,0.1024,2053.5,2052.4,5.42342743]
["bitfinex","ETHUSD",1770704294250,8.25220512,2053.5,2052.5,1.21798374]
["bitfinex","ETHUSD",1770704294424,2.33723327,2053.4,2052.5,1.21798374]
["bitfinex","ETHUSD",1770704294646,7.21274468,2053.3,2052.2,1.21817549]
["bitfinex","ETHUSD",1770704294951,1.03946044,2053.2,2052.2,1.21817549]
["bitfinex","ETHUSD",1770704295125,2.33723327,2053.2,2052.2,1.21817549]
["bitfinex","ETHUSD",1770704295326,2.25713127,2053.1,2052.2,1.21817549]
["bitfinex","ETHUSD",1770704295522,1.03946044,2053.0,2052.2,1.21817549]
["bitfinex","ETHUSD",1770704295722,1.03946044,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1770704295925,1.29777283,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1770704296149,2.33723327,2053.0,2052.1,1.21926216]
["bitfinex","ETHUSD",1770704296455,2.33723327,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1770704296656,2.33723327,2053.0,2052.1,1.21925976]
["bitfinex","ETHUSD",1770704296868,2.33723327,2053.0,2052.1,6.64268719]
["bitfinex","ETHUSD",1770704297360,2.2572878,2052.9,2052.1,6.64268719]
["bitfinex","ETHUSD",1770704297556,1.21777468,2053.0,2052.1,6.6816783]
["bitfinex","ETHUSD",1770704298142,1.0394127,2052.9,2052.1,6.6816783]
["bitfinex","ETHUSD",1770704298332,1.21777468,2053.0,2052.1,6.6816783]
["bitfinex","ETHUSD",1770704299133,1.03956761,2052.9,2052.1,6.6816783]
["bitfinex","ETHUSD",1770704299355,1.21777468,2053.0,2052.1,6.6816783]
["bitfinex","ETHUSD",1770704299545,2.25735061,2052.9,2052.1,6.6816783]
["bitfinex","ETHUSD",1770704299759,1.21781451,2052.9,2052.1,6.6816783]
["bitfinex","ETHUSD",1770704300650,1.21781451,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770704301880,6.1682524,2053.2,2052.3,0.001]
["bitfinex","ETHUSD",1770704301881,4.87115787,2053.1,2052.3,0.001]
["bitfinex","ETHUSD",1770704302086,1.03938569,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1770704302292,1.03938569,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770704302587,4.87115787,2053.1,2052.3,0.001]
["bitfinex","ETHUSD",1770704302789,1.03929776,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1770704302996,1.03929776,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770704303192,10.72282841,2053.1,2052.3,0.001]
["bitfinex","ETHUSD",1770704303392,0.1024,2052.7,2051.7,5.90633732]
["bitfinex","ETHUSD",1770704303685,7.14944337,2052.7,2051.7,5.90633732]
["bitfinex","ETHUSD",1770704303982,1.21802679,2052.5,2051.7,5.90633732]
["bitfinex","ETHUSD",1770704304192,1.03920995,2052.4,2051.7,5.90633732]
["bitfinex","ETHUSD",1770704304394,1.21802679,2052.5,2051.7,5.90633732]
["bitfinex","ETHUSD",1770704304589,1.03842792,2052.4,2051.6,1.21955277]
["bitfinex","ETHUSD",1770704304790,1.21802679,2052.5,2051.6,7.12589009]
["bitfinex","ETHUSD",1770704305091,1.03842004,2052.4,2051.6,7.12589009]
["bitfinex","ETHUSD",1770704305286,1.21802679,2052.5,2051.6,7.12589009]
["bitfinex","ETHUSD",1770704306267,4.87210718,2052.6,2051.6,7.12589009]
["bitfinex","ETHUSD",1770704306493,1.03765099,2052.5,2051.6,7.12589009]
["bitfinex","ETHUSD",1770704306673,4.87210718,2052.6,2051.6,7.12589009]
["bitfinex","ETHUSD",1770704306879,1.03764246,2052.5,2051.6,7.12589009]
["bitfinex","ETHUSD",1770704307070,4.87210718,2052.6,2051.6,7.12589009]
["bitfinex","ETHUSD",1770704307271,1.03760513,2052.5,2051.6,7.12589009]
["bitfinex","ETHUSD",1770704307484,4.87210718,2052.6,2051.6,7.12589009]
["bitfinex","ETHUSD",1770704307680,7.12270502,2052.5,2051.6,0.001]
["bitfinex","ETHUSD",1770704307976,1.03746418,2052.4,2051.6,1.21955877]
["bitfinex","ETHUSD",1770704308194,6.08524084,2052.5,2051.6,1.21955877]
["bitfinex","ETHUSD",1770704308397,1.03763906,2052.4,2051.6,1.21955877]
["bitfinex","ETHUSD",1770704308594,1.21808614,2052.4,2051.6,1.21955877]
["bitfinex","ETHUSD",1770704309570,1.21808614,2052.4,2051.6,7.12589609]
["bitfinex","ETHUSD",1770704310802,4.87210718,2052.6,2051.6,7.12589609]
["bitfinex","ETHUSD",1770704310993,1.03757671,2052.5,2051.6,7.12589609]
["bitfinex","ETHUSD",1770704311192,1.03757671,2052.4,2051.6,7.12589609]
["bitfinex","ETHUSD",1770704311393,4.87210718,2052.6,2051.6,7.12589609]
["bitfinex","ETHUSD",1770704311690,1.03736363,2052.5,2051.6,7.12589609]
["bitfinex","ETHUSD",1770704311889,4.87210718,2052.6,2051.6,7.1648872]
["bitfinex","ETHUSD",1770704312101,1.03739156,2052.5,2051.6,7.1648872]
["bitfinex","ETHUSD",1770704312305,4.87210718,2052.6,2051.6,7.1648872]
["bitfinex","ETHUSD",1770704312474,1.03733876,2052.5,2051.6,7.1648872]
["bitfinex","ETHUSD",1770704312778,4.87210718,2052.6,2051.8,5.90733732]
["bitfinex","ETHUSD",1770704312982,1.03734268,2052.5,2051.8,5.90733732]
["bitfinex","ETHUSD",1770704313297,1.21796745,2052.7,2051.8,5.90733732]
["bitfinex","ETHUSD",1770704313470,1.03689857,2052.6,2052.0,5.90633732]
["bitfinex","ETHUSD",1770704313675,1.21796745,2052.7,2052.0,5.90633732]
["bitfinex","ETHUSD",1770704314694,1.21796745,2052.7,2051.8,1.25842467]
["bitfinex","ETHUSD",1770704314695,7.06963799,2052.7,2051.8,0.001]
["bitfinex","ETHUSD",1770704315701,7.06963799,2052.7,2051.8,1.21944204]
["bitfinex","ETHUSD",1770704315886,7.06963799,2052.7,2051.8,0.001]
["bitfinex","ETHUSD",1770704316086,7.06963799,2052.7,2051.8,5.90733732]
["bitfinex","ETHUSD",1770704316295,1.21796745,2052.7,2051.8,5.90733732]
["bitfinex","ETHUSD",1770704317307,1.03732023,2052.6,2051.8,5.90733732]
["bitfinex","ETHUSD",1770704317602,1.21796745,2052.7,2051.8,5.90733732]
["bitfinex","ETHUSD",1770704318184,4.87339803,2052.8,2051.8,7.12574043]
["bitfinex","ETHUSD",1770704318385,1.03701102,2052.7,2051.8,7.12574043]
["bitfinex","ETHUSD",1770704318710,1.53701102,2052.6,2051.8,7.12574043]
["bitfinex","ETHUSD",1770704318884,0.5,2052.6,2051.8,7.12574043]
["bitfinex","ETHUSD",1770704320381,2.25588444,2052.5,2051.8,7.12574043]
["bitfinex","ETHUSD",1770704320608,1.21802679,2052.5,2051.8,7.12574043]
["bitfinex","ETHUSD",1770704320812,0.3359703,2052.4,2051.8,5.48634177]
["bitfinex","ETHUSD",1770704321111,8.18727416,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1770704321298,1.03783079,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1770704321483,2.33560362,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1770704321812,1.03783079,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1770704321983,1.03783079,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1770704322186,1.29777283,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1770704322384,1.03811713,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1770704322584,2.25648273,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1770704322785,1.2183656,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1770704323402,1.03900501,2051.9,2051.6,0.001]
["bitfinex","ETHUSD",1770704323597,4.87311561,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1770704323912,1.03900525,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1770704324086,4.62318711,2052.3,2051.6,5.90733732]
["bitfinex","ETHUSD",1770704325009,1.21806505,2052.5,2051.7,0.03899111]
["bitfinex","ETHUSD",1770704325188,1.21806505,2052.5,2051.8,5.90633732]
["bitfinex","ETHUSD",1770704325608,1.21806505,2052.5,2051.8,7.12475207]
["bitfinex","ETHUSD",1770704326005,1.29777283,2052.7,2051.8,7.16374318]
["bitfinex","ETHUSD",1770704326202,1.29977283,2052.8,2052.0,5.90633732]
["bitfinex","ETHUSD",1770704326410,0.002,2052.5,2052.0,5.90633732]
["bitfinex","ETHUSD",1770704326910,0.002,2052.5,2051.8,0.001]
["bitfinex","ETHUSD",1770704327095,1.29777283,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1770704327809,1.21808614,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1770704328009,2.51771863,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1770704330419,1.29963249,2052.4,2051.9,5.72027379]
["bitfinex","ETHUSD",1770704330720,0.002,2052.5,2051.9,5.72027379]
["bitfinex","ETHUSD",1770704331218,0.002,2052.5,2052.0,5.7592649]
["bitfinex","ETHUSD",1770704332425,0.002,2052.5,2052.0,6.93857658]
["bitfinex","ETHUSD",1770704336118,0.002,2052.5,2052.0,5.72027379]
["bitfinex","ETHUSD",1770704336316,0.002,2052.5,2052.0,6.93859565]
["bitfinex","ETHUSD",1770704337304,0.002,2052.5,2051.8,5.72127379]
["bitfinex","ETHUSD",1770704337508,1.04091713,2052.4,2052.0,1.21831246]
["bitfinex","ETHUSD",1770704337706,0.002,2052.5,2052.1,5.72027379]
["bitfinex","ETHUSD",1770704338309,0.002,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1770704338829,0.002,2052.3,2052.2,0.001]
["bitfinex","ETHUSD",1770704341916,0.002,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1770704342818,1.04043098,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1770704343126,0.002,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1770704343325,2.25865068,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1770704343523,1.21821664,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1770704345314,1.22018641,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1770704345597,2.25850678,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1770704345815,6.92933405,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1770704346015,1.21821358,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1770704346230,1.04024084,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1770704346529,1.21821358,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1770704346824,1.04021141,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1770704347024,1.21821358,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1770704347206,1.04025528,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1770704347531,1.21821358,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1770704347714,2.25833687,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1770704347914,1.21826562,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1770704348860,12.06330902,2052.3,2051.9,5.7592649]
["bitfinex","ETHUSD",1770704348861,0.002,2052.3,2051.9,5.7592649]
["bitfinex","ETHUSD",1770704349009,0.002,2052.3,2051.9,5.72027379]
["bitfinex","ETHUSD",1770704349931,0.002,2052.3,2051.9,6.9386143]
["bitfinex","ETHUSD",1770704351932,0.002,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1770704352227,0.002,2052.3,2052.0,5.72127379]
["bitfinex","ETHUSD",1770704352434,0.002,2052.2,2052.0,5.72127379]
["bitfinex","ETHUSD",1770704357334,0.002,2052.2,2052.0,6.93958036]
["bitfinex","ETHUSD",1770704358247,0.002,2052.2,2052.0,5.72127379]
["bitfinex","ETHUSD",1770704358647,0.002,2052.2,2052.0,6.93959471]
["bitfinex","ETHUSD",1770704359021,0.002,2052.2,2052.0,5.72127379]
["bitfinex","ETHUSD",1770704360050,0.002,2052.3,2052.0,6.93959728]
["bitfinex","ETHUSD",1770704360855,0.002,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1770704361062,1.03968566,2052.4,2051.7,6.86314109]
["bitfinex","ETHUSD",1770704361352,1.03986618,2052.3,2051.7,6.86314109]
["bitfinex","ETHUSD",1770704361647,0.002,2052.4,2051.7,6.86314109]
["bitfinex","ETHUSD",1770704361852,1.03980599,2052.3,2051.7,6.86314109]
["bitfinex","ETHUSD",1770704362032,0.002,2052.4,2051.7,6.86314109]
["bitfinex","ETHUSD",1770704362230,1.03973721,2052.3,2051.7,6.86314109]
["bitfinex","ETHUSD",1770704362435,0.002,2052.4,2051.7,6.86314109]
["bitfinex","ETHUSD",1770704362746,1.03971993,2052.3,2051.7,6.86314109]
["bitfinex","ETHUSD",1770704362963,0.002,2052.4,2051.7,6.86314109]
["bitfinex","ETHUSD",1770704363118,1.03980174,2052.3,2051.7,6.9021322]
["bitfinex","ETHUSD",1770704363325,0.002,2052.4,2051.7,6.9021322]
["bitfinex","ETHUSD",1770704363831,0.002,2052.4,2051.9,5.67530184]
["bitfinex","ETHUSD",1770704364028,0.002,2052.4,2052.0,6.89362542]
["bitfinex","ETHUSD",1770704364635,0.002,2052.5,2052.0,6.93261653]
["bitfinex","ETHUSD",1770704364840,15.62136428,2053.0,2052.0,6.93261653]
["bitfinex","ETHUSD",1770704364841,1.72409856,2053.4,2052.9,0.03899111]
["bitfinex","ETHUSD",1770704365038,2.59904836,2053.6,2053.1,5.71429295]
["bitfinex","ETHUSD",1770704365039,0.002,2053.6,2053.1,5.71429295]
["bitfinex","ETHUSD",1770704365973,0.002,2053.6,2053.2,1.21761153]
["bitfinex","ETHUSD",1770704366157,0.002,2053.6,2053.2,6.93190448]
["bitfinex","ETHUSD",1770704366332,0.002,2053.6,2053.2,6.89291337]
["bitfinex","ETHUSD",1770704367946,1.21743364,2053.5,2052.4,5.67530184]
["bitfinex","ETHUSD",1770704368143,1.21743364,2053.5,2052.5,10.54724812]
["bitfinex","ETHUSD",1770704368548,1.21743364,2053.5,2052.6,5.67530184]
["bitfinex","ETHUSD",1770704370366,1.21743364,2053.5,2052.6,6.89323314]
["bitfinex","ETHUSD",1770704373876,1.21743364,2053.5,2052.6,6.93222425]
["bitfinex","ETHUSD",1770704376988,1.21743364,2053.5,2052.6,6.89323314]
["bitfinex","ETHUSD",1770704378267,0.002,2053.3,2052.6,6.89323314]
["bitfinex","ETHUSD",1770704378971,0.002,2053.3,2052.9,5.67530184]
["bitfinex","ETHUSD",1770704379277,0.002,2053.5,2052.9,5.67530184]
["bitfinex","ETHUSD",1770704381764,0.002,2053.5,2053.1,5.67530184]
["bitfinex","ETHUSD",1770704383877,0.002,2053.5,2053.1,6.89291643]
["bitfinex","ETHUSD",1770704384084,0.002,2053.9,2053.2,5.67530184]
["bitfinex","ETHUSD",1770704385861,0.002,2053.9,2053.3,6.89285407]
["bitfinex","ETHUSD",1770704386588,0.002,2053.9,2052.8,1.21784304]
["bitfinex","ETHUSD",1770704386589,5.62124059,2053.8,2052.8,1.21784304]
["bitfinex","ETHUSD",1770704386960,5.62124059,2053.8,2052.7,10.54691834]
["bitfinex","ETHUSD",1770704386961,5.62124059,2053.8,2052.9,1.21778498]
["bitfinex","ETHUSD",1770704387667,0.002,2053.9,2053.3,5.67530184]
["bitfinex","ETHUSD",1770704387868,0.002,2053.9,2053.4,1.21749293]
["bitfinex","ETHUSD",1770704388391,0.002,2053.9,2053.4,6.89279477]
["bitfinex","ETHUSD",1770704390010,0.002,2053.9,2053.3,1.21752697]
["bitfinex","ETHUSD",1770704390232,5.68523266,2053.9,2053.0,6.02501571]
["bitfinex","ETHUSD",1770704390520,6.58523266,2053.7,2052.9,4.62074589]
["bitfinex","ETHUSD",1770704390872,0.902,2053.7,2053.2,1.21757719]
["bitfinex","ETHUSD",1770704391509,0.37026497,2053.7,2053.4,7.2425067]
["bitfinex","ETHUSD",1770704391716,0.002,2053.9,2053.4,7.2425067]
["bitfinex","ETHUSD",1770704393908,0.002,2053.9,2053.4,7.28149781]
["bitfinex","ETHUSD",1770704397779,5.68523266,2053.9,2053.0,6.02501571]
["bitfinex","ETHUSD",1770704397984,5.68523266,2053.9,2053.2,1.2176057]
["bitfinex","ETHUSD",1770704398399,5.68523266,2053.9,2053.3,1.21755094]
["bitfinex","ETHUSD",1770704398611,0.002,2053.9,2053.3,1.21755094]
["bitfinex","ETHUSD",1770704399697,0.002,2053.9,2053.2,1.21761153]
["bitfinex","ETHUSD",1770704399906,0.002,2053.9,2053.2,7.28161835]
["bitfinex","ETHUSD",1770704402926,0.002,2053.9,2053.4,6.02601571]
["bitfinex","ETHUSD",1770704403103,0.002,2053.7,2053.4,6.02601571]
["bitfinex","ETHUSD",1770704403723,0.002,2053.9,2053.4,6.02601571]
["bitfinex","ETHUSD",1770704403724,0.002,2053.9,2053.5,6.06400682]
["bitfinex","ETHUSD",1770704405026,0.002,2053.9,2053.6,7.24239007]
["bitfinex","ETHUSD",1770704409728,0.002,2054.2,2053.7,6.06400682]
["bitfinex","ETHUSD",1770704409937,0.002,2054.2,2053.7,6.02501571]
["bitfinex","ETHUSD",1770704410136,0.002,2054.4,2054.1,6.02501571]
["bitfinex","ETHUSD",1770704410816,0.002,2054.4,2054.2,0.03899111]
["bitfinex","ETHUSD",1770704411214,0.002,2054.8,2054.2,0.03899111]
["bitfinex","ETHUSD",1770704411927,0.002,2054.8,2054.3,1.21695954]
["bitfinex","ETHUSD",1770704415844,0.002,2054.4,2054.3,1.21695954]
["bitfinex","ETHUSD",1770704416046,0.002,2054.8,2054.3,1.21695954]
["bitfinex","ETHUSD",1770704416234,0.002,2054.8,2054.3,7.24197525]
["bitfinex","ETHUSD",1770704416858,0.002,2055.3,2054.5,6.02501571]
["bitfinex","ETHUSD",1770704417058,0.002,2055.3,2054.9,6.02501571]
["bitfinex","ETHUSD",1770704418267,0.002,2055.3,2055.0,1.21654501]
["bitfinex","ETHUSD",1770704420143,0.002,2055.3,2055.0,6.89886324]
["bitfinex","ETHUSD",1770704420865,0.002,2055.3,2055.0,6.85987213]
["bitfinex","ETHUSD",1770704422969,5.68911058,2055.3,2054.1,5.3796039]
["bitfinex","ETHUSD",1770704423175,5.68911058,2055.3,2054.7,1.21669543]
["bitfinex","ETHUSD",1770704423562,5.68911058,2055.3,2054.6,1.21674404]
["bitfinex","ETHUSD",1770704425080,6.90551218,2055.3,2054.5,4.86725574]
["bitfinex","ETHUSD",1770704425277,6.90551218,2055.3,2054.5,1.21684108]
["bitfinex","ETHUSD",1770704427964,6.90551218,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1770704428372,5.68911058,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1770704429404,5.68911058,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770704429405,6.90371479,2054.9,2053.8,0.001]
["bitfinex","ETHUSD",1770704429700,5.68711058,2054.8,2053.8,0.001]
["bitfinex","ETHUSD",1770704430262,0.9,2054.9,2053.9,5.41859501]
["bitfinex","ETHUSD",1770704430491,0.9,2054.9,2054.1,5.41859501]
["bitfinex","ETHUSD",1770704430785,0.9,2054.9,2053.8,0.001]
["bitfinex","ETHUSD",1770704430786,6.58711058,2054.9,2053.8,0.001]
["bitfinex","ETHUSD",1770704430978,6.58711058,2054.9,2053.9,5.3796039]
["bitfinex","ETHUSD",1770704431163,1.21666342,2054.8,2054.0,1.21713729]
["bitfinex","ETHUSD",1770704431363,0.9,2054.9,2054.5,5.3796039]
["bitfinex","ETHUSD",1770704431561,0.002,2055.1,2054.6,5.41859501]
["bitfinex","ETHUSD",1770704432292,0.002,2055.1,2054.8,0.03899111]
["bitfinex","ETHUSD",1770704433263,0.002,2055.1,2054.9,1.21660421]
["bitfinex","ETHUSD",1770704434296,0.002,2055.1,2054.6,1.21677061]
["bitfinex","ETHUSD",1770704435315,0.002,2055.1,2054.1,8.26824141]
["bitfinex","ETHUSD",1770704435316,5.68911058,2055.1,2054.1,8.26824141]
["bitfinex","ETHUSD",1770704435485,5.68911058,2055.1,2054.2,1.21698742]
["bitfinex","ETHUSD",1770704435791,5.68911058,2055.1,2054.1,4.6170393]
["bitfinex","ETHUSD",1770704435982,5.68911058,2055.1,2054.2,1.2170154]
["bitfinex","ETHUSD",1770704436164,5.68911058,2055.1,2054.1,4.61702157]
["bitfinex","ETHUSD",1770704437406,1.21654501,2055.0,2054.1,4.61702157]
["bitfinex","ETHUSD",1770704437768,6.90365559,2055.0,2054.1,3.4]
["bitfinex","ETHUSD",1770704438178,5.68711058,2054.8,2054.1,3.4]
["bitfinex","ETHUSD",1770704438483,5.68711058,2054.8,2053.9,1.21719629]
["bitfinex","ETHUSD",1770704438877,6.90365559,2055.0,2053.9,1.21719629]
["bitfinex","ETHUSD",1770704439072,6.72043366,2054.9,2053.9,1.21719629]
["bitfinex","ETHUSD",1770704439274,1.03359951,2054.8,2054.0,1.2171223]
["bitfinex","ETHUSD",1770704439475,5.68711058,2054.9,2053.9,6.59680045]
["bitfinex","ETHUSD",1770704439775,5.68711058,2054.9,2054.0,5.41859501]
["bitfinex","ETHUSD",1770704439776,6.90372349,2054.9,2054.0,5.41859501]
["bitfinex","ETHUSD",1770704440386,6.90372349,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1770704440784,0.002,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1770704442808,5.68911058,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1770704443496,5.68711058,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1770704444794,1.21672263,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1770704445791,1.21866342,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1770704446489,0.002,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1770704447820,5.68911058,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1770704449803,1.21672263,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1770704452817,0.002,2054.8,2054.3,5.542033]
["bitfinex","ETHUSD",1770704454298,0.002,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1770704455710,5.34981262,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1770704455887,5.34981262,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1770704456610,6.56453525,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1770704456913,1.21869729,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1770704459416,0.002,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1770704460716,6.38245747,2054.7,2053.8,0.001]
["bitfinex","ETHUSD",1770704460917,1.03464485,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1770704461108,5.34781262,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1770704461422,1.21695954,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1770704464420,4.86765239,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1770704464720,1.2920291,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1770704464721,6.56457622,2054.7,2053.8,5.542033]
["bitfinex","ETHUSD",1770704464937,1.03381306,2054.6,2053.8,5.542033]
["bitfinex","ETHUSD",1770704465103,1.2167636,2054.7,2053.9,5.58002411]
["bitfinex","ETHUSD",1770704465432,1.03382151,2054.6,2054.3,5.541033]
["bitfinex","ETHUSD",1770704465634,0.002,2054.8,2054.3,5.541033]
["bitfinex","ETHUSD",1770704466433,0.002,2054.8,2054.3,6.75794953]
["bitfinex","ETHUSD",1770704466626,0.002,2054.8,2054.3,6.79694064]
["bitfinex","ETHUSD",1770704467725,0.002,2054.7,2054.3,6.79694064]
["bitfinex","ETHUSD",1770704471159,0.002,2054.7,2054.3,6.75794953]
["bitfinex","ETHUSD",1770704471310,0.002,2054.7,2054.1,6.75810837]
["bitfinex","ETHUSD",1770704475618,5.34981262,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1770704476510,5.34781262,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1770704478142,6.56468036,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1770704478728,1.21686774,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1770704479041,6.56657501,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1770704479414,6.56657501,2054.7,2054.0,5.542033]
["bitfinex","ETHUSD",1770704479415,1.2187309,2054.7,2054.0,5.542033]
["bitfinex","ETHUSD",1770704480227,0.002,2054.7,2054.0,5.542033]
["bitfinex","ETHUSD",1770704480433,5.62747548,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1770704480629,5.62747548,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1770704480942,5.62547548,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1770704481130,5.62547548,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1770704481624,5.62547548,2054.3,2053.7,1.2173073]
["bitfinex","ETHUSD",1770704481832,5.62547548,2054.3,2053.7,1.2173124]
["bitfinex","ETHUSD",1770704482437,5.70576642,2054.5,2053.6,1.21837436]
["bitfinex","ETHUSD",1770704483147,5.70576642,2054.5,2053.6,6.49224373]
["bitfinex","ETHUSD",1770704483654,5.70576642,2054.5,2053.6,5.27486937]
["bitfinex","ETHUSD",1770704484451,2.24843931,2054.4,2053.7,1.21731508]
["bitfinex","ETHUSD",1770704484625,1.21690228,2054.4,2053.6,6.49220337]
["bitfinex","ETHUSD",1770704486057,5.70576642,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1770704486220,5.70576642,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1770704486420,4.43215873,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1770704486421,6.73616247,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1770704486647,6.9230815,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1770704486852,6.9230815,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1770704487348,5.70576642,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1770704487538,1.0290372,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1770704487745,5.70576642,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1770704487939,1.02878854,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1770704488143,5.70576642,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1770704489225,1.21749293,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1770704490051,5.64698443,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1770704490356,5.64698443,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1770704490534,4.61949293,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1770704490535,5.64698443,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770704490858,0.2335703,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1770704491029,5.62026263,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1770704491233,1.21767083,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770704491653,6.83793346,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770704493279,6.83793346,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1770704493434,6.83793346,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770704493770,6.83793346,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1770704494134,6.83793346,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770704494543,5.54188492,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770704494773,8.91927807,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1770704495147,8.91927807,2052.8,2051.9,0.001]
["bitfinex","ETHUSD",1770704495466,1.21790812,2052.7,2051.9,0.001]
["bitfinex","ETHUSD",1770704495665,1.21790812,2052.7,2051.7,0.001]
["bitfinex","ETHUSD",1770704495666,5.49095202,2052.4,2051.7,0.001]
["bitfinex","ETHUSD",1770704496232,5.82692232,2052.6,2051.7,0.001]
["bitfinex","ETHUSD",1770704496454,0.1024,2052.5,2051.7,0.001]
["bitfinex","ETHUSD",1770704496664,0.1024,2052.5,2051.7,5.27486937]
["bitfinex","ETHUSD",1770704496888,5.49095202,2052.6,2051.7,5.27486937]
["bitfinex","ETHUSD",1770704497367,1.21802679,2052.5,2051.7,5.27486937]
["bitfinex","ETHUSD",1770704499357,0.1024,2052.6,2051.7,5.27486937]
["bitfinex","ETHUSD",1770704500045,5.49467888,2052.6,2051.7,5.27486937]
["bitfinex","ETHUSD",1770704500643,0.1024,2052.6,2051.7,5.27486937]
["bitfinex","ETHUSD",1770704500845,4.62090812,2052.8,2051.7,5.27486937]
["bitfinex","ETHUSD",1770704500846,4.87154838,2052.8,2051.9,5.27386937]
["bitfinex","ETHUSD",1770704501061,3.404,2053.0,2051.9,5.27386937]
["bitfinex","ETHUSD",1770704501262,5.36815239,2052.8,2051.7,1.21848817]
["bitfinex","ETHUSD",1770704501493,5.36815239,2052.8,2051.4,0.03899111]
["bitfinex","ETHUSD",1770704501494,5.36815239,2052.8,2049.8,0.1464]
["bitfinex","ETHUSD",1770704501495,0.95214833,2051.5,2049.8,0.1464]
["bitfinex","ETHUSD",1770704501783,0.95214833,2051.5,2048.0,0.1254785]
["bitfinex","ETHUSD",1770704501784,2.80117049,2051.9,2048.0,0.1254785]
["bitfinex","ETHUSD",1770704501785,2.67422488,2049.3,2048.0,0.1254785]
["bitfinex","ETHUSD",1770704501973,0.1024,2049.2,2048.0,0.1254785]
["bitfinex","ETHUSD",1770704502175,1.27195718,2048.9,2048.0,0.1254785]
["bitfinex","ETHUSD",1770704502350,1.11701786,2048.8,2048.0,0.1254785]
["bitfinex","ETHUSD",1770704502560,5.34451674,2049.1,2048.0,0.1254785]
["bitfinex","ETHUSD",1770704502561,1.69082829,2048.1,2048.0,0.1254785]
["bitfinex","ETHUSD",1770704502864,1.69082829,2048.1,2047.0,0.03899111]
["bitfinex","ETHUSD",1770704502865,0.1024,2048.0,2047.0,5.27386937]
["bitfinex","ETHUSD",1770704503168,0.1024,2048.0,2046.7,0.003]
["bitfinex","ETHUSD",1770704503169,1.26783873,2047.3,2046.7,0.003]
["bitfinex","ETHUSD",1770704503478,1.26783873,2046.9,2046.7,0.003]
["bitfinex","ETHUSD",1770704503681,1.26783873,2047.4,2046.8,0.03899111]
["bitfinex","ETHUSD",1770704503864,1.69045164,2047.5,2046.8,0.03899111]
["bitfinex","ETHUSD",1770704503865,1.26783873,2047.5,2046.9,5.27386937]
["bitfinex","ETHUSD",1770704504267,0.76436172,2047.5,2046.9,5.27386937]
["bitfinex","ETHUSD",1770704504586,0.76436172,2047.5,2047.0,5.31286048]
["bitfinex","ETHUSD",1770704504876,0.61892838,2047.5,2047.0,5.27386937]
["bitfinex","ETHUSD",1770704505288,0.61892838,2047.5,2047.0,4.78485269]
["bitfinex","ETHUSD",1770704505493,1.26783873,2047.9,2047.0,4.78485269]
["bitfinex","ETHUSD",1770704505494,1.22068292,2048.1,2047.5,0.03899111]
["bitfinex","ETHUSD",1770704505657,1.22068292,2048.1,2047.3,5.31286048]
["bitfinex","ETHUSD",1770704505867,1.22068292,2048.1,2046.3,4.886804]
["bitfinex","ETHUSD",1770704505868,5.70576642,2043.7,2041.2,3.66220238]
["bitfinex","ETHUSD",1770704506210,0.25490121,2043.8,2039.4,15.69074077]
["bitfinex","ETHUSD",1770704506211,0.25490121,2043.8,2040.6,5.26022558]
["bitfinex","ETHUSD",1770704506212,5.70576642,2043.0,2040.6,5.26022558]
["bitfinex","ETHUSD",1770704506491,9.74912082,2043.6,2041.5,5.31286048]
["bitfinex","ETHUSD",1770704506694,9.74912082,2043.6,2042.0,0.03899111]
["bitfinex","ETHUSD",1770704506695,30.0,2042.6,2042.0,0.03899111]
["bitfinex","ETHUSD",1770704506898,30.0,2042.6,2041.7,5.27386937]
["bitfinex","ETHUSD",1770704507064,0.1024,2043.5,2042.3,0.03899111]
["bitfinex","ETHUSD",1770704507065,29.95,2043.0,2042.3,0.03899111]
["bitfinex","ETHUSD",1770704507387,0.25490121,2043.8,2042.5,0.0342776]
["bitfinex","ETHUSD",1770704507388,29.95,2043.4,2042.5,0.0342776]
["bitfinex","ETHUSD",1770704507592,0.25490121,2043.8,2043.3,0.0342776]
["bitfinex","ETHUSD",1770704507761,0.25490121,2043.8,2043.1,0.0342776]
["bitfinex","ETHUSD",1770704508091,0.25490121,2043.8,2043.2,0.0342776]
["bitfinex","ETHUSD",1770704508298,0.25490121,2043.8,2043.0,5.30814697]
["bitfinex","ETHUSD",1770704508299,0.25490121,2043.8,2043.5,0.0342776]
["bitfinex","ETHUSD",1770704508496,1.47795679,2044.5,2042.9,7.77048082]
["bitfinex","ETHUSD",1770704508694,29.95,2044.0,2043.3,0.0342776]
["bitfinex","ETHUSD",1770704508905,29.95,2043.9,2043.2,0.0342776]
["bitfinex","ETHUSD",1770704509066,29.95,2043.9,2043.4,0.0342776]
["bitfinex","ETHUSD",1770704509267,1.58035679,2044.5,2043.4,0.0342776]
["bitfinex","ETHUSD",1770704509268,29.95,2044.0,2043.4,0.0342776]
["bitfinex","ETHUSD",1770704509583,1.58035679,2044.5,2042.3,5.27386937]
["bitfinex","ETHUSD",1770704509584,29.95,2043.0,2042.3,5.27386937]
["bitfinex","ETHUSD",1770704509768,1.32544282,2044.1,2043.1,0.0342776]
["bitfinex","ETHUSD",1770704509981,1.32544282,2044.1,2042.9,0.0342776]
["bitfinex","ETHUSD",1770704509982,1.32544282,2044.1,2042.5,0.0342776]
["bitfinex","ETHUSD",1770704510190,29.95,2043.1,2042.4,5.38382009]
["bitfinex","ETHUSD",1770704510514,29.95,2043.2,2042.5,0.0342776]
["bitfinex","ETHUSD",1770704510708,29.95,2043.2,2042.4,5.38382009]
["bitfinex","ETHUSD",1770704510884,29.95,2043.2,2042.5,0.0342776]
["bitfinex","ETHUSD",1770704511283,29.95,2043.0,2042.4,5.38382009]
["bitfinex","ETHUSD",1770704511710,29.95,2043.0,2042.0,1.22426268]
["bitfinex","ETHUSD",1770704511711,1.22370444,2043.0,2042.0,0.0342776]
["bitfinex","ETHUSD",1770704511911,29.95,2042.7,2042.0,0.0342776]
["bitfinex","ETHUSD",1770704512214,29.95,2043.0,2042.6,0.0342776]
["bitfinex","ETHUSD",1770704512395,0.2335703,2043.7,2042.8,0.0342776]
["bitfinex","ETHUSD",1770704512715,29.95,2043.3,2042.6,0.0342776]
["bitfinex","ETHUSD",1770704513318,29.95,2043.3,2042.5,0.0342776]
["bitfinex","ETHUSD",1770704513498,29.95,2043.0,2042.5,0.0342776]
["bitfinex","ETHUSD",1770704513815,4.89358789,2043.5,2042.5,0.0342776]
["bitfinex","ETHUSD",1770704513816,1.22342506,2043.5,2042.7,0.0342776]
["bitfinex","ETHUSD",1770704514017,29.95,2043.3,2042.5,0.0342776]
["bitfinex","ETHUSD",1770704514318,29.95,2043.3,2042.4,0.0342776]
["bitfinex","ETHUSD",1770704514493,29.95,2043.3,2041.7,0.0342776]
["bitfinex","ETHUSD",1770704514494,29.95,2042.5,2041.8,5.38382009]
["bitfinex","ETHUSD",1770704514683,3.414,2043.4,2041.7,0.0342776]
["bitfinex","ETHUSD",1770704514684,29.95,2042.6,2041.9,0.0342776]
["bitfinex","ETHUSD",1770704514883,29.95,2042.8,2042.3,0.0342776]
["bitfinex","ETHUSD",1770704515114,29.95,2043.0,2042.5,0.0342776]
["bitfinex","ETHUSD",1770704515318,1.22342506,2043.5,2042.4,0.0342776]
["bitfinex","ETHUSD",1770704515319,29.95,2042.9,2042.4,0.0342776]
["bitfinex","ETHUSD",1770704515518,29.95,2043.2,2042.8,0.0342776]
["bitfinex","ETHUSD",1770704515818,29.95,2043.4,2042.6,1.25815598]
["bitfinex","ETHUSD",1770704516194,29.95,2043.4,2042.6,0.0342776]
["bitfinex","ETHUSD",1770704516516,1.22327151,2043.7,2042.6,1.25818593]
["bitfinex","ETHUSD",1770704516818,29.95,2043.4,2042.8,0.0342776]
["bitfinex","ETHUSD",1770704517317,4.89023031,2044.9,2043.2,0.0342776]
["bitfinex","ETHUSD",1770704517490,4.89023031,2044.9,2043.7,0.00884106]
["bitfinex","ETHUSD",1770704517491,29.95,2044.2,2043.7,0.00884106]
["bitfinex","ETHUSD",1770704517819,29.95,2044.2,2043.7,0.0342776]
["bitfinex","ETHUSD",1770704518006,29.95,2044.1,2043.5,1.25764041]
["bitfinex","ETHUSD",1770704518208,29.95,2044.1,2043.5,1.25766878]
["bitfinex","ETHUSD",1770704518411,29.95,2044.1,2043.5,1.25766633]
["bitfinex","ETHUSD",1770704518601,29.95,2044.1,2043.7,0.0342776]
["bitfinex","ETHUSD",1770704518797,29.95,2044.2,2043.9,0.0342776]
["bitfinex","ETHUSD",1770704519595,29.95,2044.1,2043.5,0.0342776]
["bitfinex","ETHUSD",1770704519795,29.95,2044.1,2043.5,1.22338206]
["bitfinex","ETHUSD",1770704520007,31.17303214,2044.1,2043.2,0.0342776]
["bitfinex","ETHUSD",1770704520211,29.95,2043.5,2042.8,1.25906049]
["bitfinex","ETHUSD",1770704520411,29.95,2043.8,2043.3,0.0342776]
["bitfinex","ETHUSD",1770704520614,29.95,2043.9,2043.0,0.0342776]
["bitfinex","ETHUSD",1770704520811,0.2335703,2044.6,2043.0,0.0342776]
["bitfinex","ETHUSD",1770704520812,0.002,2043.4,2043.2,0.0342776]
["bitfinex","ETHUSD",1770704521127,0.05,2044.0,2043.2,5.41809769]
["bitfinex","ETHUSD",1770704521330,0.05,2044.0,2043.3,0.0342776]
["bitfinex","ETHUSD",1770704521621,1.22312005,2044.0,2043.3,1.25778133]
["bitfinex","ETHUSD",1770704521822,0.05,2043.6,2043.1,1.22362133]
["bitfinex","ETHUSD",1770704522025,0.05,2043.6,2043.2,1.2235266]
["bitfinex","ETHUSD",1770704522192,0.05,2044.0,2043.3,0.0342776]
["bitfinex","ETHUSD",1770704522399,0.002,2044.3,2043.6,0.0342776]
["bitfinex","ETHUSD",1770704522600,1.22493073,2044.3,2043.4,0.0342776]
["bitfinex","ETHUSD",1770704522901,0.05,2043.8,2043.3,1.25778777]
["bitfinex","ETHUSD",1770704523315,0.05,2043.8,2043.5,0.0342776]
["bitfinex","ETHUSD",1770704523522,0.002,2044.3,2043.7,0.0342776]
["bitfinex","ETHUSD",1770704523700,0.002,2044.3,2043.6,1.22332663]
["bitfinex","ETHUSD",1770704523895,0.002,2044.3,2043.7,1.25754689]
["bitfinex","ETHUSD",1770704524121,0.002,2044.3,2043.9,0.0342776]
["bitfinex","ETHUSD",1770704524335,0.002,2044.3,2043.7,1.25754689]
["bitfinex","ETHUSD",1770704524536,0.002,2044.3,2043.7,1.25754241]
["bitfinex","ETHUSD",1770704525126,0.002,2044.3,2044.1,0.0342776]
["bitfinex","ETHUSD",1770704525296,1.22249388,2045.0,2044.1,0.0342776]
["bitfinex","ETHUSD",1770704525502,1.22249388,2045.0,2043.9,5.41809769]
["bitfinex","ETHUSD",1770704525699,4.88926857,2045.3,2044.2,1.22297231]
["bitfinex","ETHUSD",1770704526113,0.1024,2045.3,2044.3,0.0342776]
["bitfinex","ETHUSD",1770704526408,0.1024,2045.3,2044.4,0.0342776]
["bitfinex","ETHUSD",1770704526610,1.22225481,2045.4,2044.6,0.0342776]
["bitfinex","ETHUSD",1770704527012,1.22225481,2045.4,2044.4,0.0342776]
["bitfinex","ETHUSD",1770704527627,1.22213531,2045.6,2044.6,1.25697625]
["bitfinex","ETHUSD",1770704528030,1.22213531,2045.6,2044.6,1.22269865]
["bitfinex","ETHUSD",1770704528220,1.22213531,2045.6,2044.7,0.0342776]
["bitfinex","ETHUSD",1770704528807,1.22213531,2045.6,2044.5,1.25702447]
["bitfinex","ETHUSD",1770704529008,1.22213531,2045.6,2044.6,1.22272761]
["bitfinex","ETHUSD",1770704530112,0.99721807,2045.5,2044.6,1.22272761]
["bitfinex","ETHUSD",1770704530314,1.22213531,2045.6,2044.6,1.22272761]
["bitfinex","ETHUSD",1770704530529,0.99778816,2045.5,2044.6,1.22272761]
["bitfinex","ETHUSD",1770704530830,1.22213531,2045.6,2044.7,0.0342776]
["bitfinex","ETHUSD",1770704531020,0.99778246,2045.5,2044.7,0.0342776]
["bitfinex","ETHUSD",1770704531246,1.24796256,2045.0,2043.8,5.38382009]
["bitfinex","ETHUSD",1770704531410,2.25372103,2044.9,2044.1,1.25727848]
["bitfinex","ETHUSD",1770704531605,1.00575847,2044.8,2044.2,1.222971]
["bitfinex","ETHUSD",1770704531928,2.25372103,2044.7,2044.0,1.22305137]
["bitfinex","ETHUSD",1770704532135,1.24796256,2044.4,2044.0,1.22305137]
["bitfinex","ETHUSD",1770704532333,1.24796256,2044.2,2043.4,5.38382009]
["bitfinex","ETHUSD",1770704532530,1.26326073,2043.8,2043.5,1.25766798]
["bitfinex","ETHUSD",1770704532743,1.66395008,2044.0,2043.5,1.25766798]
["bitfinex","ETHUSD",1770704532945,1.66395008,2044.0,2043.4,5.38382009]
["bitfinex","ETHUSD",1770704533145,1.66395008,2043.8,2043.4,1.22343067]
["bitfinex","ETHUSD",1770704533471,1.66395008,2043.7,2043.3,1.25777293]
["bitfinex","ETHUSD",1770704533764,2.49592512,2044.0,2043.4,1.22344459]
["bitfinex","ETHUSD",1770704533908,2.49592512,2044.0,2043.4,1.22340619]
["bitfinex","ETHUSD",1770704534107,2.49592512,2043.8,2043.5,0.0342776]
["bitfinex","ETHUSD",1770704534342,4.55094665,2044.1,2043.5,0.0342776]
["bitfinex","ETHUSD",1770704534656,1.22301595,2044.2,2043.5,0.0342776]
["bitfinex","ETHUSD",1770704534864,1.22301595,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1770704535061,3.32790016,2044.1,2043.4,5.38382009]
["bitfinex","ETHUSD",1770704535259,4.89117879,2044.5,2043.5,0.0342776]
["bitfinex","ETHUSD",1770704535559,5.3950388,2044.5,2043.7,0.0342776]
["bitfinex","ETHUSD",1770704535762,1.22279285,2044.5,2043.3,1.25778005]
["bitfinex","ETHUSD",1770704536259,0.1024,2044.5,2043.5,0.0342776]
["bitfinex","ETHUSD",1770704536629,0.1024,2044.5,2043.5,1.22338958]
["bitfinex","ETHUSD",1770704536830,0.1024,2044.5,2043.4,1.22341288]
["bitfinex","ETHUSD",1770704537036,0.2335703,2044.2,2043.2,0.0352776]
["bitfinex","ETHUSD",1770704537340,12.48141738,2044.7,2043.5,1.2233577]
["bitfinex","ETHUSD",1770704537652,0.3359703,2044.6,2043.3,0.0342776]
["bitfinex","ETHUSD",1770704537956,0.3359703,2044.6,2043.2,1.22453048]
["bitfinex","ETHUSD",1770704538162,1.22279285,2044.5,2043.3,1.25778798]
["bitfinex","ETHUSD",1770704538459,1.22279285,2044.5,2043.5,0.0342776]
["bitfinex","ETHUSD",1770704538758,1.22279285,2044.5,2043.2,1.2588051]
["bitfinex","ETHUSD",1770704538957,1.22279285,2044.5,2043.3,1.22348989]
["bitfinex","ETHUSD",1770704539162,1.22279285,2044.5,2043.4,0.0342776]
["bitfinex","ETHUSD",1770704539560,1.22279285,2044.5,2043.2,1.25880329]
["bitfinex","ETHUSD",1770704539767,0.2335703,2044.3,2043.2,0.001]
["bitfinex","ETHUSD",1770704540068,5.60579971,2044.3,2043.2,0.001]
["bitfinex","ETHUSD",1770704540273,1.22297231,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1770704540469,0.2335703,2044.1,2043.2,0.001]
["bitfinex","ETHUSD",1770704540775,0.1024,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770704540976,5.47462941,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1770704541151,0.1024,2043.4,2042.5,0.001]
["bitfinex","ETHUSD",1770704541848,0.1024,2043.4,2042.1,1.22420125]
["bitfinex","ETHUSD",1770704541849,0.01754324,2042.4,2042.1,1.22420125]
["bitfinex","ETHUSD",1770704542048,0.01754324,2042.4,2041.7,10.17612007]
["bitfinex","ETHUSD",1770704542049,0.01754324,2042.4,2041.9,1.22431394]
["bitfinex","ETHUSD",1770704542265,1.24160781,2042.4,2041.8,1.25868613]
["bitfinex","ETHUSD",1770704542470,1.19159613,2042.4,2041.8,1.22440853]
["bitfinex","ETHUSD",1770704542670,1.19159613,2042.4,2041.7,5.27825356]
["bitfinex","ETHUSD",1770704542671,1.19159613,2042.4,2041.7,1.22445901]
["bitfinex","ETHUSD",1770704542865,4.89604776,2042.5,2041.7,1.22445901]
["bitfinex","ETHUSD",1770704542866,4.89501223,2042.9,2041.8,1.22439094]
["bitfinex","ETHUSD",1770704543075,4.89501223,2042.9,2041.7,1.22442801]
["bitfinex","ETHUSD",1770704543264,4.89501223,2042.9,2042.0,0.0342776]
["bitfinex","ETHUSD",1770704543775,4.89501223,2042.9,2041.8,1.25867423]
["bitfinex","ETHUSD",1770704544257,5.83619575,2043.4,2041.8,1.25867423]
["bitfinex","ETHUSD",1770704544258,1.22351098,2043.3,2042.2,0.0342776]
["bitfinex","ETHUSD",1770704544450,1.22351098,2043.3,2042.4,0.0342776]
["bitfinex","ETHUSD",1770704544673,1.22351098,2043.3,2042.2,0.0342776]
["bitfinex","ETHUSD",1770704544873,1.01672841,2043.2,2042.1,5.78048803]
["bitfinex","ETHUSD",1770704545056,1.01672841,2043.1,2042.1,5.78048803]
["bitfinex","ETHUSD",1770704545256,1.01672841,2043.0,2041.8,1.22439663]
["bitfinex","ETHUSD",1770704545570,1.01672841,2042.9,2041.9,0.0342776]
["bitfinex","ETHUSD",1770704545761,1.01672841,2042.8,2042.1,0.0342776]
["bitfinex","ETHUSD",1770704545962,1.22351098,2043.3,2042.3,0.0342776]
["bitfinex","ETHUSD",1770704546145,1.01658066,2043.2,2042.1,0.0342776]
["bitfinex","ETHUSD",1770704546352,1.01658066,2043.2,2042.5,0.0342776]
["bitfinex","ETHUSD",1770704546353,1.01658066,2043.1,2042.5,0.0342776]
["bitfinex","ETHUSD",1770704546548,1.01658066,2043.0,2042.7,0.0342776]
["bitfinex","ETHUSD",1770704546778,1.77327766,2043.7,2042.8,0.0342776]
["bitfinex","ETHUSD",1770704547275,1.77327766,2043.7,2042.5,5.78048803]
["bitfinex","ETHUSD",1770704547475,1.77327766,2043.7,2042.8,0.0342776]
["bitfinex","ETHUSD",1770704547779,0.002,2043.3,2042.6,0.0342776]
["bitfinex","ETHUSD",1770704548372,0.002,2043.3,2042.8,0.0342776]
["bitfinex","ETHUSD",1770704549059,0.002,2043.3,2042.7,1.22387036]
["bitfinex","ETHUSD",1770704550051,0.002,2043.3,2042.7,1.25814796]
["bitfinex","ETHUSD",1770704550385,1.77328526,2043.7,2042.7,1.25814796]
["bitfinex","ETHUSD",1770704550386,0.55,2043.7,2043.2,1.22357086]
["bitfinex","ETHUSD",1770704550551,0.55,2043.7,2042.6,4.89571542]
["bitfinex","ETHUSD",1770704550552,5.47876814,2044.0,2041.9,5.78048803]
["bitfinex","ETHUSD",1770704550753,0.2678479,2043.5,2042.0,4.8971564]
["bitfinex","ETHUSD",1770704550953,0.2678479,2043.5,2042.3,1.22408067]
["bitfinex","ETHUSD",1770704551173,0.2678479,2043.5,2042.3,1.22410639]
["bitfinex","ETHUSD",1770704551376,0.3359703,2043.6,2042.4,1.22404574]
["bitfinex","ETHUSD",1770704551893,0.0342776,2043.9,2042.7,1.22383906]
["bitfinex","ETHUSD",1770704551894,0.3359703,2043.9,2042.7,1.22383906]
["bitfinex","ETHUSD",1770704552580,5.81473844,2043.7,2042.5,1.22398885]
["bitfinex","ETHUSD",1770704553096,0.3359703,2043.5,2042.2,1.2241384]
["bitfinex","ETHUSD",1770704553383,5.47876814,2043.6,2042.3,1.22411002]
["bitfinex","ETHUSD",1770704553384,0.2335703,2043.4,2042.3,1.22411002]
["bitfinex","ETHUSD",1770704553584,0.3359703,2043.5,2042.3,1.22411002]
["bitfinex","ETHUSD",1770704554275,2.87458527,2043.5,2042.3,1.22411002]
["bitfinex","ETHUSD",1770704554474,2.87458527,2043.5,2042.3,1.22411007]
["bitfinex","ETHUSD",1770704554475,1.22345111,2043.4,2042.3,1.22411007]
["bitfinex","ETHUSD",1770704554882,1.22345111,2043.4,2042.2,1.2241234]
["bitfinex","ETHUSD",1770704555264,1.22345111,2043.4,2042.2,1.258401]
["bitfinex","ETHUSD",1770704556769,1.22345111,2043.4,2042.4,0.0342776]
["bitfinex","ETHUSD",1770704557479,1.22342629,2043.5,2042.6,0.0342776]
["bitfinex","ETHUSD",1770704557788,1.22342629,2043.5,2042.7,0.0342776]
["bitfinex","ETHUSD",1770704558089,1.22342629,2043.5,2042.4,5.81476563]
["bitfinex","ETHUSD",1770704558296,1.22342629,2043.5,2042.6,0.0342776]
["bitfinex","ETHUSD",1770704558472,4.89334905,2043.6,2042.7,1.22387036]
["bitfinex","ETHUSD",1770704558667,1.01717951,2043.5,2042.7,1.22387036]
["bitfinex","ETHUSD",1770704558883,1.01717951,2043.4,2042.7,1.22387036]
["bitfinex","ETHUSD",1770704559082,1.01717951,2043.4,2042.2,1.22412718]
["bitfinex","ETHUSD",1770704559083,2.53861497,2043.2,2042.2,1.22412718]
["bitfinex","ETHUSD",1770704559389,1.01717951,2043.1,2042.1,1.22418786]
["bitfinex","ETHUSD",1770704559591,1.01717951,2043.0,2042.1,1.22418786]
["bitfinex","ETHUSD",1770704559784,1.01717951,2042.9,2042.1,1.22418786]
["bitfinex","ETHUSD",1770704560093,1.01717951,2042.8,2042.2,1.22416889]
["bitfinex","ETHUSD",1770704560392,1.01717951,2042.8,2041.5,0.001]
["bitfinex","ETHUSD",1770704560393,8.25095341,2042.6,2041.5,0.001]
["bitfinex","ETHUSD",1770704560593,3.76272504,2042.3,2041.5,0.001]
["bitfinex","ETHUSD",1770704560794,1.25074981,2042.2,2041.3,0.001]
["bitfinex","ETHUSD",1770704560961,1.01717951,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1770704561165,1.01717951,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770704561402,1.01717951,2041.9,2041.3,0.001]
["bitfinex","ETHUSD",1770704561691,3.76272504,2042.3,2041.3,0.001]
["bitfinex","ETHUSD",1770704561692,1.01717951,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1770704561894,2.53861497,2042.2,2041.3,0.001]
["bitfinex","ETHUSD",1770704561895,1.01717951,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1770704562190,3.76272504,2042.3,2041.3,0.001]
["bitfinex","ETHUSD",1770704562409,3.55775943,2042.2,2041.3,0.001]
["bitfinex","ETHUSD",1770704562568,0.2335703,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770704562763,1.01914446,2041.9,2041.3,0.001]
["bitfinex","ETHUSD",1770704562968,0.2335703,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770704562969,1.01914446,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1770704563170,1.01914446,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1770704563416,0.2335703,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770704563698,1.01820441,2041.9,2041.3,0.001]
["bitfinex","ETHUSD",1770704563988,1.01820441,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1770704564195,2.92123625,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1770704564196,1.22422995,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1770704564396,0.2335703,2041.9,2040.7,1.22505539]
["bitfinex","ETHUSD",1770704564583,2.24258625,2041.8,2040.8,0.0342776]
["bitfinex","ETHUSD",1770704564891,1.0181714,2041.7,2040.7,7.03983545]
["bitfinex","ETHUSD",1770704565071,1.6970063,2042.0,2041.1,5.81476563]
["bitfinex","ETHUSD",1770704565272,1.01811789,2041.9,2041.1,5.81476563]
["bitfinex","ETHUSD",1770704565472,1.22428545,2042.1,2041.1,5.81476563]
["bitfinex","ETHUSD",1770704565678,1.01848753,2042.0,2041.1,5.81476563]
["bitfinex","ETHUSD",1770704566018,1.01848753,2041.9,2041.2,5.81476563]
["bitfinex","ETHUSD",1770704566172,1.22407948,2042.4,2041.4,5.81476563]
["bitfinex","ETHUSD",1770704566373,1.22407948,2042.4,2041.4,5.78048803]
["bitfinex","ETHUSD",1770704566575,6.59314592,2042.5,2041.4,1.2245905]
["bitfinex","ETHUSD",1770704566782,7.40934474,2042.3,2041.0,1.22488543]
["bitfinex","ETHUSD",1770704566981,0.2335703,2042.1,2040.9,1.22492348]
["bitfinex","ETHUSD",1770704567181,1.9305766,2042.1,2040.9,1.22492348]
["bitfinex","ETHUSD",1770704567404,1.9305766,2042.1,2041.4,0.003]
["bitfinex","ETHUSD",1770704567873,1.6970063,2042.0,2041.4,0.003]
["bitfinex","ETHUSD",1770704568269,1.6970063,2041.9,2040.5,10.42563896]
["bitfinex","ETHUSD",1770704568501,1.6970063,2041.7,2040.6,1.22511597]
["bitfinex","ETHUSD",1770704568670,1.22452978,2041.6,2040.6,1.22511597]
["bitfinex","ETHUSD",1770704569778,1.6970063,2041.5,2040.5,4.58518325]
["bitfinex","ETHUSD",1770704570386,1.6970063,2041.7,2040.6,5.12521868]
["bitfinex","ETHUSD",1770704570587,2.92145403,2041.8,2040.6,5.12521868]
["bitfinex","ETHUSD",1770704570787,2.92145403,2041.8,2040.7,1.22506982]
["bitfinex","ETHUSD",1770704570992,2.92145403,2041.8,2040.8,0.0342776]
["bitfinex","ETHUSD",1770704571312,1.22444773,2041.8,2040.8,5.12621868]
["bitfinex","ETHUSD",1770704571482,1.2243569,2041.9,2040.9,0.0342776]
["bitfinex","ETHUSD",1770704571682,1.2243569,2041.9,2040.8,5.09194108]
["bitfinex","ETHUSD",1770704572400,1.2243569,2041.9,2040.9,0.0342776]
["bitfinex","ETHUSD",1770704572575,1.2243569,2041.9,2040.9,5.12521868]
["bitfinex","ETHUSD",1770704572784,2.9212487,2042.1,2041.1,5.12521868]
["bitfinex","ETHUSD",1770704573004,8.28562291,2042.5,2041.3,0.0342776]
["bitfinex","ETHUSD",1770704573005,2.92107654,2042.4,2041.3,0.0342776]
["bitfinex","ETHUSD",1770704573310,1.22407024,2042.4,2041.3,5.09094108]
["bitfinex","ETHUSD",1770704573707,2.92099703,2042.5,2041.4,0.0342776]
["bitfinex","ETHUSD",1770704573880,1.22399073,2042.5,2041.4,5.12521868]
["bitfinex","ETHUSD",1770704574902,1.22399073,2042.5,2041.5,1.22458976]
["bitfinex","ETHUSD",1770704576097,1.22399073,2042.5,2041.5,6.34980844]
["bitfinex","ETHUSD",1770704576285,4.8956381,2042.7,2041.7,5.12521868]
["bitfinex","ETHUSD",1770704576286,2.92092013,2042.7,2041.7,5.12521868]
["bitfinex","ETHUSD",1770704576488,2.92086621,2042.8,2041.7,5.09094108]
["bitfinex","ETHUSD",1770704577007,2.92086621,2042.8,2041.8,1.22440983]
["bitfinex","ETHUSD",1770704577710,2.92066752,2043.1,2041.8,6.31535091]
["bitfinex","ETHUSD",1770704578091,1.01849526,2043.0,2041.8,6.31535091]
["bitfinex","ETHUSD",1770704578296,1.01849526,2042.9,2041.8,6.31535091]
["bitfinex","ETHUSD",1770704578616,1.01849526,2042.8,2041.8,6.31535091]
["bitfinex","ETHUSD",1770704578795,1.22366122,2043.1,2041.8,6.31535091]
["bitfinex","ETHUSD",1770704578993,1.01880698,2043.0,2041.8,6.31535091]
["bitfinex","ETHUSD",1770704579196,1.01880698,2042.9,2041.8,6.31535091]
["bitfinex","ETHUSD",1770704579403,1.01880698,2042.8,2042.0,5.09094108]
["bitfinex","ETHUSD",1770704579610,1.22366122,2043.1,2042.0,5.09094108]
["bitfinex","ETHUSD",1770704579915,1.01920913,2043.0,2042.0,5.09094108]
["bitfinex","ETHUSD",1770704580092,1.01920913,2042.9,2042.0,5.09094108]
["bitfinex","ETHUSD",1770704580297,1.01922502,2042.8,2042.0,5.09094108]
["bitfinex","ETHUSD",1770704580499,2.92062066,2043.2,2042.0,5.09094108]
["bitfinex","ETHUSD",1770704580696,1.01963078,2043.1,2041.8,1.22440983]
["bitfinex","ETHUSD",1770704580887,1.22387036,2042.7,2041.5,1.22458976]
["bitfinex","ETHUSD",1770704581092,1.01963078,2042.6,2041.6,0.0342776]
["bitfinex","ETHUSD",1770704581293,1.01963078,2042.5,2041.7,5.09094108]
["bitfinex","ETHUSD",1770704581498,1.6970063,2042.9,2041.9,5.09094108]
["bitfinex","ETHUSD",1770704581817,1.01960451,2042.8,2041.9,5.09094108]
["bitfinex","ETHUSD",1770704581996,2.9206068,2043.2,2042.0,5.12521868]
["bitfinex","ETHUSD",1770704582195,1.01988235,2043.1,2042.0,5.12521868]
["bitfinex","ETHUSD",1770704582410,1.01988235,2043.0,2042.0,5.09094108]
["bitfinex","ETHUSD",1770704582607,1.01988235,2042.9,2042.0,5.09094108]
["bitfinex","ETHUSD",1770704582801,1.01988235,2042.8,2042.0,5.09094108]
["bitfinex","ETHUSD",1770704582995,2.9206068,2043.2,2042.1,6.31517103]
["bitfinex","ETHUSD",1770704583319,1.02039948,2043.1,2042.1,6.31517103]
["bitfinex","ETHUSD",1770704583507,0.002,2042.7,2042.1,6.31517103]
["bitfinex","ETHUSD",1770704584415,0.002,2042.9,2042.1,6.31517103]
["bitfinex","ETHUSD",1770704584591,1.02048808,2042.8,2042.1,6.31517103]
["bitfinex","ETHUSD",1770704584916,0.002,2042.9,2042.1,6.31517103]
["bitfinex","ETHUSD",1770704585117,4.89604535,2043.3,2042.1,6.31517103]
["bitfinex","ETHUSD",1770704585118,1.6990063,2043.3,2042.5,0.0342776]
["bitfinex","ETHUSD",1770704585304,0.002,2043.3,2042.5,5.12521868]
["bitfinex","ETHUSD",1770704586194,0.002,2043.5,2042.5,5.12521868]
["bitfinex","ETHUSD",1770704586394,1.02026381,2043.4,2042.5,5.12521868]
["bitfinex","ETHUSD",1770704586609,0.002,2043.5,2042.5,5.12521868]
["bitfinex","ETHUSD",1770704586812,0.002,2043.5,2042.3,0.0342776]
["bitfinex","ETHUSD",1770704586813,0.002,2043.5,2042.8,0.0342776]
["bitfinex","ETHUSD",1770704587123,0.002,2043.5,2042.9,1.22375055]
["bitfinex","ETHUSD",1770704587820,0.002,2043.5,2042.9,6.31469163]
["bitfinex","ETHUSD",1770704588323,0.002,2043.8,2042.9,6.31469163]
["bitfinex","ETHUSD",1770704588500,0.002,2043.8,2043.0,5.09094108]
["bitfinex","ETHUSD",1770704589125,0.002,2044.4,2043.5,5.12521868]
["bitfinex","ETHUSD",1770704589427,0.002,2044.4,2043.5,5.09094108]
["bitfinex","ETHUSD",1770704590206,0.002,2044.4,2043.5,8.51194108]
["bitfinex","ETHUSD",1770704590407,0.002,2044.4,2043.6,5.09094108]
["bitfinex","ETHUSD",1770704590806,0.002,2044.4,2043.6,5.12521868]
["bitfinex","ETHUSD",1770704591122,1.8014063,2045.2,2043.7,6.31421259]
["bitfinex","ETHUSD",1770704591123,1.22243411,2045.1,2043.7,6.31421259]
["bitfinex","ETHUSD",1770704591329,1.01617159,2045.0,2043.7,6.31421259]
["bitfinex","ETHUSD",1770704591625,1.22243411,2045.1,2043.9,5.09094108]
["bitfinex","ETHUSD",1770704592128,1.22243411,2045.1,2044.0,5.09094108]
["bitfinex","ETHUSD",1770704592302,1.22441605,2045.2,2044.0,5.12521868]
["bitfinex","ETHUSD",1770704592624,0.002,2045.2,2044.2,5.09094108]
["bitfinex","ETHUSD",1770704592826,0.002,2045.2,2043.8,5.12521868]
["bitfinex","ETHUSD",1770704592827,1.22438877,2045.2,2043.8,5.12521868]
["bitfinex","ETHUSD",1770704593001,1.22438877,2045.2,2044.0,0.0342776]
["bitfinex","ETHUSD",1770704593209,0.002,2045.2,2044.1,6.31397322]
["bitfinex","ETHUSD",1770704594303,5.39583598,2045.2,2043.7,5.09094108]
["bitfinex","ETHUSD",1770704594625,6.40652258,2045.1,2044.0,1.2230782]
["bitfinex","ETHUSD",1770704594802,0.002,2045.2,2044.0,1.2230782]
["bitfinex","ETHUSD",1770704595297,0.002,2045.2,2044.0,5.09094108]
["bitfinex","ETHUSD",1770704595506,0.002,2045.2,2044.1,5.09094108]
["bitfinex","ETHUSD",1770704595724,0.002,2045.2,2044.1,5.12521868]
["bitfinex","ETHUSD",1770704596429,0.002,2045.2,2043.6,9.06975738]
["bitfinex","ETHUSD",1770704596430,5.39383598,2044.2,2042.9,0.67472154]
["bitfinex","ETHUSD",1770704596603,5.39383598,2044.2,2043.0,1.22364988]
["bitfinex","ETHUSD",1770704596604,0.1024,2044.1,2043.0,1.22364988]
["bitfinex","ETHUSD",1770704596803,5.49623598,2044.1,2042.9,1.22471975]
["bitfinex","ETHUSD",1770704597206,2.23397097,2044.0,2042.9,0.001]
["bitfinex","ETHUSD",1770704597406,1.22309197,2044.0,2042.9,0.001]
["bitfinex","ETHUSD",1770704598851,6.61692795,2044.0,2042.9,0.001]
["bitfinex","ETHUSD",1770704599125,1.01124968,2043.9,2042.9,0.001]
["bitfinex","ETHUSD",1770704599302,1.22303214,2044.1,2042.9,0.001]
["bitfinex","ETHUSD",1770704599702,1.01212052,2044.0,2042.9,0.001]
["bitfinex","ETHUSD",1770704599928,1.22303214,2044.1,2042.9,0.001]
["bitfinex","ETHUSD",1770704600137,1.22303214,2044.1,2043.0,0.0342776]
["bitfinex","ETHUSD",1770704600327,1.22303214,2044.1,2042.9,4.95074417]
["bitfinex","ETHUSD",1770704600939,1.22303214,2044.1,2043.0,0.0342776]
["bitfinex","ETHUSD",1770704601238,4.89212856,2044.2,2042.9,1.22471573]
["bitfinex","ETHUSD",1770704601546,1.01422049,2044.1,2042.9,1.22471573]
["bitfinex","ETHUSD",1770704601717,1.01422049,2044.0,2042.9,1.22471573]
["bitfinex","ETHUSD",1770704601911,11.3618679,2044.3,2042.9,1.22471573]
["bitfinex","ETHUSD",1770704602135,0.55,2043.8,2042.9,1.22471573]
["bitfinex","ETHUSD",1770704602506,1.26900326,2044.2,2042.9,1.22471573]
["bitfinex","ETHUSD",1770704602719,1.01501685,2044.1,2042.9,1.22471573]
["bitfinex","ETHUSD",1770704602918,1.01501685,2044.0,2042.9,1.22471573]
["bitfinex","ETHUSD",1770704603119,1.01501685,2043.9,2042.9,1.22471573]
["bitfinex","ETHUSD",1770704603320,1.01540816,2043.8,2042.9,0.001]
["bitfinex","ETHUSD",1770704603537,2.4920354,2044.1,2042.9,0.001]
["bitfinex","ETHUSD",1770704603754,0.55,2043.7,2042.9,0.001]
["bitfinex","ETHUSD",1770704604062,1.50257356,2043.6,2042.3,5.29878648]
["bitfinex","ETHUSD",1770704604229,1.50257356,2043.6,2042.0,0.001]
["bitfinex","ETHUSD",1770704604230,1.0154213,2043.5,2042.2,1.2241245]
["bitfinex","ETHUSD",1770704604556,1.0154213,2043.5,2042.3,1.22410271]
["bitfinex","ETHUSD",1770704604720,1.0154213,2043.5,2042.0,5.33406408]
["bitfinex","ETHUSD",1770704604721,1.0154213,2043.5,2042.2,1.22416655]
["bitfinex","ETHUSD",1770704604920,2.28500434,2043.4,2042.2,1.22416655]
["bitfinex","ETHUSD",1770704605118,1.0154213,2043.3,2042.1,1.22419]
["bitfinex","ETHUSD",1770704605321,1.22357086,2043.2,2042.1,1.22419]
["bitfinex","ETHUSD",1770704605536,1.0154213,2043.1,2042.1,1.22419]
["bitfinex","ETHUSD",1770704605928,1.0154213,2043.1,2042.0,0.001]
["bitfinex","ETHUSD",1770704606144,2.28500434,2043.0,2042.0,1.22528831]
["bitfinex","ETHUSD",1770704606357,1.0154213,2042.9,2042.0,1.22528831]
["bitfinex","ETHUSD",1770704606558,1.0154213,2042.8,2042.0,1.22528831]
["bitfinex","ETHUSD",1770704606724,12.73657488,2043.3,2042.2,5.33306408]
["bitfinex","ETHUSD",1770704606725,1.22355006,2043.3,2042.2,5.33306408]
["bitfinex","ETHUSD",1770704607237,1.22355006,2043.3,2041.9,4.89738086]
["bitfinex","ETHUSD",1770704607238,1.22363075,2043.1,2041.9,1.22434987]
["bitfinex","ETHUSD",1770704607439,1.26958304,2043.0,2041.9,1.22434987]
["bitfinex","ETHUSD",1770704607663,2.49321379,2043.1,2042.0,5.33306408]
["bitfinex","ETHUSD",1770704608034,1.22363075,2043.1,2042.0,5.29878648]
["bitfinex","ETHUSD",1770704608829,2.49321379,2043.1,2042.0,5.29878648]
["bitfinex","ETHUSD",1770704609650,1.22363075,2043.1,2042.2,0.001]
["bitfinex","ETHUSD",1770704609832,2.49407243,2043.1,2042.2,0.001]
["bitfinex","ETHUSD",1770704611466,1.22363075,2043.1,2042.2,0.001]
["bitfinex","ETHUSD",1770704615771,1.22363075,2043.1,2042.2,5.29978648]
["bitfinex","ETHUSD",1770704618099,1.27044168,2043.3,2042.3,1.25838767]
["bitfinex","ETHUSD",1770704618405,1.22349544,2043.4,2042.3,6.55717415]
["bitfinex","ETHUSD",1770704618911,1.77330161,2043.7,2042.5,0.0342776]
["bitfinex","ETHUSD",1770704619087,1.01598769,2043.6,2042.7,5.29878648]
["bitfinex","ETHUSD",1770704619280,1.77330161,2043.7,2042.7,5.33306408]
["bitfinex","ETHUSD",1770704619485,1.77329943,2043.7,2042.7,5.33306408]
["bitfinex","ETHUSD",1770704619718,0.55,2043.7,2042.7,5.33306408]
["bitfinex","ETHUSD",1770704620006,0.55,2043.7,2042.9,5.33306408]
["bitfinex","ETHUSD",1770704620208,1.22519716,2043.9,2043.1,5.29878648]
["bitfinex","ETHUSD",1770704620209,0.002,2043.9,2043.1,5.29878648]
["bitfinex","ETHUSD",1770704620413,1.22516657,2043.9,2043.1,5.29878648]
["bitfinex","ETHUSD",1770704620809,0.002,2043.9,2043.1,5.33306408]
["bitfinex","ETHUSD",1770704622297,0.002,2043.9,2043.2,6.52235734]
["bitfinex","ETHUSD",1770704622501,0.002,2043.7,2043.2,6.52235734]
["bitfinex","ETHUSD",1770704622701,0.002,2043.9,2043.2,6.52235734]
["bitfinex","ETHUSD",1770704622904,1.22503214,2044.1,2043.3,5.33306408]
["bitfinex","ETHUSD",1770704622905,0.002,2044.1,2043.3,5.33306408]
["bitfinex","ETHUSD",1770704623206,1.0182012,2044.0,2043.3,5.33306408]
["bitfinex","ETHUSD",1770704623518,0.002,2044.1,2043.3,5.33306408]
["bitfinex","ETHUSD",1770704623683,1.01912113,2044.0,2043.3,5.29878648]
["bitfinex","ETHUSD",1770704623883,0.002,2044.1,2043.3,5.29878648]
["bitfinex","ETHUSD",1770704624195,2.24223436,2044.0,2043.4,1.22345111]
["bitfinex","ETHUSD",1770704624382,1.01912141,2043.9,2043.4,1.22345111]
["bitfinex","ETHUSD",1770704626039,0.002,2044.1,2042.2,0.001]
["bitfinex","ETHUSD",1770704626040,5.23501368,2043.6,2042.2,0.001]
["bitfinex","ETHUSD",1770704626326,2.49413233,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1770704626499,1.02071267,2042.9,2042.2,0.001]
["bitfinex","ETHUSD",1770704626902,1.02071267,2042.8,2042.2,0.001]
["bitfinex","ETHUSD",1770704628428,1.22387036,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770704629536,1.27044168,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1770704629537,1.22375055,2042.9,2042.2,0.001]
["bitfinex","ETHUSD",1770704629698,1.02192423,2042.8,2042.2,0.001]
["bitfinex","ETHUSD",1770704629905,1.02192423,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770704630240,1.22363296,2043.1,2042.3,5.18593158]
["bitfinex","ETHUSD",1770704630596,2.49407464,2043.1,2042.2,1.22516273]
["bitfinex","ETHUSD",1770704630824,2.49407464,2043.1,2042.2,0.001]
["bitfinex","ETHUSD",1770704631037,1.27044168,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1770704631401,2.92063926,2043.1,2042.2,0.001]
["bitfinex","ETHUSD",1770704631402,1.27044168,2042.9,2042.2,0.001]
["bitfinex","ETHUSD",1770704631598,1.27044168,2042.8,2042.2,0.001]
["bitfinex","ETHUSD",1770704632412,1.22387036,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770704634245,1.27044168,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1770704634540,1.2239902,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1770704634703,1.2239902,2042.5,2042.4,0.001]
["bitfinex","ETHUSD",1770704635033,1.2259902,2042.5,2042.4,0.001]
["bitfinex","ETHUSD",1770704635331,1.2259902,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1770704635926,0.002,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1770704638005,2.49631614,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770704639017,1.27044168,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1770704639609,2.49631614,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770704640710,1.27044168,2042.4,2041.3,6.41060385]
["bitfinex","ETHUSD",1770704641009,1.27044168,2042.2,2041.5,1.22457959]
["bitfinex","ETHUSD",1770704641224,1.27044168,2042.3,2041.6,1.25879722]
["bitfinex","ETHUSD",1770704641449,1.6970063,2042.4,2041.6,6.4447288]
["bitfinex","ETHUSD",1770704641450,1.27044168,2042.4,2041.6,6.4447288]
["bitfinex","ETHUSD",1770704641735,1.27044168,2042.6,2041.6,6.4447288]
["bitfinex","ETHUSD",1770704641945,1.27044168,2042.6,2041.8,5.22020918]
["bitfinex","ETHUSD",1770704642123,1.02037936,2042.6,2041.8,5.22020918]
["bitfinex","ETHUSD",1770704642303,1.02037936,2042.5,2041.8,5.18593158]
["bitfinex","ETHUSD",1770704642508,1.02037936,2042.5,2041.5,4.89811912]
["bitfinex","ETHUSD",1770704642509,1.02037936,2042.4,2041.5,5.18593158]
["bitfinex","ETHUSD",1770704642806,1.22417001,2042.2,2041.3,1.22470974]
["bitfinex","ETHUSD",1770704643007,1.02037936,2042.1,2041.3,6.44491892]
["bitfinex","ETHUSD",1770704643220,1.22417001,2042.2,2041.3,6.44491892]
["bitfinex","ETHUSD",1770704643510,1.01917612,2042.1,2041.3,6.44491892]
["bitfinex","ETHUSD",1770704643729,1.22417001,2042.2,2041.3,6.44491892]
["bitfinex","ETHUSD",1770704643937,2.49453373,2042.4,2041.5,5.22020918]
["bitfinex","ETHUSD",1770704644132,1.22409205,2042.4,2041.5,5.18593158]
["bitfinex","ETHUSD",1770704644713,1.22409205,2042.4,2041.5,6.41050409]
["bitfinex","ETHUSD",1770704644908,1.22409205,2042.4,2041.5,5.18593158]
["bitfinex","ETHUSD",1770704645111,2.49453373,2042.4,2041.5,5.18593158]
["bitfinex","ETHUSD",1770704645617,2.49453373,2042.4,2041.3,1.22466345]
["bitfinex","ETHUSD",1770704645820,1.27044168,2042.3,2041.3,1.2589453]
["bitfinex","ETHUSD",1770704646138,1.27044168,2042.3,2041.3,6.41059783]
["bitfinex","ETHUSD",1770704646746,6.30545993,2041.8,2041.1,0.001]
["bitfinex","ETHUSD",1770704646911,1.27044168,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1770704647113,2.53915533,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1770704647114,1.27044168,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1770704647424,1.23658823,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1770704647748,1.22428991,2042.0,2041.1,0.001]
["bitfinex","ETHUSD",1770704648325,4.89674726,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1770704648737,6.25918826,2042.3,2041.5,0.001]
["bitfinex","ETHUSD",1770704649153,7.95619456,2042.3,2041.5,0.001]
["bitfinex","ETHUSD",1770704649449,6.25918826,2042.3,2041.5,0.001]
["bitfinex","ETHUSD",1770704649966,7.95619456,2042.3,2041.5,0.001]
["bitfinex","ETHUSD",1770704650542,1.6970063,2042.2,2041.1,1.22482391]
["bitfinex","ETHUSD",1770704650734,1.6970063,2042.2,2041.1,6.41075549]
["bitfinex","ETHUSD",1770704650930,2.92117631,2042.3,2041.1,5.18593158]
["bitfinex","ETHUSD",1770704651145,6.73202455,2042.2,2041.0,0.003]
["bitfinex","ETHUSD",1770704651323,0.1024,2042.0,2041.0,0.003]
["bitfinex","ETHUSD",1770704651538,1.7994063,2042.0,2041.0,0.003]
["bitfinex","ETHUSD",1770704651723,0.1024,2042.0,2041.0,0.003]
["bitfinex","ETHUSD",1770704651922,10.15402455,2042.1,2041.0,1.22784073]
["bitfinex","ETHUSD",1770704652440,10.15402455,2042.1,2041.0,0.003]
["bitfinex","ETHUSD",1770704652633,5.1190063,2042.1,2041.1,1.22482383]
["bitfinex","ETHUSD",1770704652839,1.22428991,2042.0,2041.1,6.41075541]
["bitfinex","ETHUSD",1770704653040,1.22428991,2042.0,2041.0,1.22788583]
["bitfinex","ETHUSD",1770704653418,1.22428991,2042.0,2041.0,6.41381741]
["bitfinex","ETHUSD",1770704654346,2.92129621,2042.0,2041.0,6.41381741]
["bitfinex","ETHUSD",1770704655924,1.02241018,2041.9,2041.0,6.41381741]
["bitfinex","ETHUSD",1770704656145,1.02241018,2041.8,2041.0,6.41381741]
["bitfinex","ETHUSD",1770704656346,1.02241018,2041.7,2041.0,6.41381741]
["bitfinex","ETHUSD",1770704656650,1.02241018,2041.6,2041.0,6.41381741]
["bitfinex","ETHUSD",1770704656850,1.02241018,2041.5,2041.0,6.41381741]
["bitfinex","ETHUSD",1770704657656,1.22445296,2041.8,2041.0,6.41381741]
["bitfinex","ETHUSD",1770704658353,1.22445296,2041.8,2041.0,6.36924456]
["bitfinex","ETHUSD",1770704659338,1.22445296,2041.8,2041.0,6.41081441]
["bitfinex","ETHUSD",1770704659652,1.22445296,2041.8,2041.0,5.18593158]
["bitfinex","ETHUSD",1770704660354,2.92145926,2041.8,2040.8,0.001]
["bitfinex","ETHUSD",1770704660652,2.92145926,2041.8,2040.8,4.77135304]
["bitfinex","ETHUSD",1770704660841,1.22452978,2041.6,2040.8,4.77135304]
["bitfinex","ETHUSD",1770704661045,2.92153608,2041.6,2040.8,0.001]
["bitfinex","ETHUSD",1770704661247,7.64178803,2041.6,2040.8,0.001]
["bitfinex","ETHUSD",1770704661458,7.64178803,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1770704662356,1.6970063,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1770704662932,1.22464975,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1770704663130,1.22461577,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1770704663331,1.6970063,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1770704663542,2.9215037,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1770704663846,1.2244974,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1770704666129,1.2244974,2041.7,2041.0,5.12982791]
["bitfinex","ETHUSD",1770704667242,2.9215037,2041.7,2041.0,5.12982791]
["bitfinex","ETHUSD",1770704668767,2.9215037,2041.7,2041.0,6.35470684]
["bitfinex","ETHUSD",1770704669069,0.002,2042.0,2041.3,6.38781525]
["bitfinex","ETHUSD",1770704669370,0.002,2042.5,2042.0,5.12882791]
["bitfinex","ETHUSD",1770704671868,0.002,2042.5,2042.0,6.35311255]
["bitfinex","ETHUSD",1770704673998,0.002,2042.5,2042.0,6.35311319]
["bitfinex","ETHUSD",1770704675062,0.002,2042.7,2042.0,6.35311319]
["bitfinex","ETHUSD",1770704675260,0.002,2042.9,2042.2,5.12882791]
["bitfinex","ETHUSD",1770704676086,1.22353074,2043.3,2042.4,5.12882791]
["bitfinex","ETHUSD",1770704676390,1.02656009,2043.2,2042.4,5.12882791]
["bitfinex","ETHUSD",1770704676585,1.22353074,2043.3,2042.4,5.12882791]
["bitfinex","ETHUSD",1770704676761,1.02661825,2043.2,2042.4,5.12882791]
["bitfinex","ETHUSD",1770704677087,1.22353074,2043.3,2042.4,5.12882791]
["bitfinex","ETHUSD",1770704677296,4.89604394,2043.4,2042.4,6.35285772]
["bitfinex","ETHUSD",1770704677465,1.02597257,2043.3,2042.4,6.35285772]
["bitfinex","ETHUSD",1770704677667,4.89604394,2043.4,2042.4,6.35285772]
["bitfinex","ETHUSD",1770704677906,1.02597867,2043.3,2042.4,6.35285772]
["bitfinex","ETHUSD",1770704678120,4.89604394,2043.4,2042.4,6.35285772]
["bitfinex","ETHUSD",1770704678290,1.02543197,2043.3,2042.4,6.35285772]
["bitfinex","ETHUSD",1770704678492,4.89604394,2043.4,2042.4,6.35285772]
["bitfinex","ETHUSD",1770704678716,1.02543232,2043.3,2042.4,6.35285772]
["bitfinex","ETHUSD",1770704678911,4.89604394,2043.4,2042.4,6.35285772]
["bitfinex","ETHUSD",1770704679230,1.22357086,2043.2,2042.4,6.35285772]
["bitfinex","ETHUSD",1770704679382,1.22355683,2043.3,2042.4,6.35285772]
["bitfinex","ETHUSD",1770704680013,1.22355683,2043.3,2042.4,6.35287221]
["bitfinex","ETHUSD",1770704680413,1.22355683,2043.3,2042.1,3.422]
["bitfinex","ETHUSD",1770704680414,4.72025195,2043.2,2042.1,3.422]
["bitfinex","ETHUSD",1770704680593,4.72025195,2043.2,2042.1,4.64620296]
["bitfinex","ETHUSD",1770704680786,1.02461636,2043.1,2042.1,4.64620296]
["bitfinex","ETHUSD",1770704680989,4.72025195,2043.2,2042.1,4.64620296]
["bitfinex","ETHUSD",1770704681194,1.02461645,2043.1,2042.1,4.64620296]
["bitfinex","ETHUSD",1770704681398,1.22363075,2043.1,2042.1,3.422]
["bitfinex","ETHUSD",1770704681626,1.02445612,2043.0,2042.1,3.422]
["bitfinex","ETHUSD",1770704681816,1.22363075,2043.1,2042.1,3.422]
["bitfinex","ETHUSD",1770704682109,1.02445689,2043.0,2042.1,3.422]
["bitfinex","ETHUSD",1770704682316,1.22363075,2043.1,2042.1,8.55082791]
["bitfinex","ETHUSD",1770704682506,1.02444128,2043.0,2042.1,8.55082791]
["bitfinex","ETHUSD",1770704682707,1.22363075,2043.1,2042.2,5.16310551]
["bitfinex","ETHUSD",1770704682909,1.22363075,2043.1,2042.2,5.12882791]
["bitfinex","ETHUSD",1770704683812,4.89580657,2043.4,2042.3,1.22411007]
["bitfinex","ETHUSD",1770704683992,1.02422814,2043.3,2042.3,1.22411007]
["bitfinex","ETHUSD",1770704684319,1.02422814,2043.2,2042.2,6.35295403]
["bitfinex","ETHUSD",1770704684505,4.89580657,2043.4,2042.2,6.35295403]
["bitfinex","ETHUSD",1770704684706,5.74421583,2043.3,2042.2,5.12882791]
["bitfinex","ETHUSD",1770704684896,5.74421583,2043.2,2042.1,3.422]
["bitfinex","ETHUSD",1770704685088,1.02396388,2043.1,2042.1,9.77501497]
["bitfinex","ETHUSD",1770704685288,4.72025195,2043.2,2042.1,9.77501497]
["bitfinex","ETHUSD",1770704685498,1.02395057,2043.1,2042.1,9.77501497]
["bitfinex","ETHUSD",1770704685695,4.72025195,2043.2,2042.1,8.55082791]
["bitfinex","ETHUSD",1770704685897,4.72025195,2043.2,2041.8,6.35322896]
["bitfinex","ETHUSD",1770704685898,5.9440025,2042.9,2041.8,6.35322896]
["bitfinex","ETHUSD",1770704686117,4.8950022,2043.0,2041.8,6.35322896]
["bitfinex","ETHUSD",1770704686118,1.22372028,2043.0,2041.9,5.16310551]
["bitfinex","ETHUSD",1770704686305,1.22372028,2043.0,2042.1,5.16310551]
["bitfinex","ETHUSD",1770704687331,1.22351098,2043.3,2042.3,5.16310551]
["bitfinex","ETHUSD",1770704687526,1.22548246,2043.4,2042.3,5.16310551]
["bitfinex","ETHUSD",1770704687831,0.002,2043.1,2042.7,6.35269827]
["bitfinex","ETHUSD",1770704688324,0.002,2043.1,2042.7,6.38697587]
["bitfinex","ETHUSD",1770704688530,0.002,2043.1,2042.7,6.35269827]
["bitfinex","ETHUSD",1770704691026,0.002,2043.4,2042.8,4.58544257]
["bitfinex","ETHUSD",1770704691247,0.002,2043.6,2042.9,4.61972017]
["bitfinex","ETHUSD",1770704692224,0.002,2043.6,2043.1,4.58544257]
["bitfinex","ETHUSD",1770704692899,0.002,2044.1,2043.1,4.58544257]
["bitfinex","ETHUSD",1770704693102,1.02497338,2044.0,2043.1,4.61972017]
["bitfinex","ETHUSD",1770704693328,0.002,2044.1,2043.1,4.61972017]
["bitfinex","ETHUSD",1770704693527,1.0252477,2044.0,2043.1,4.61972017]
["bitfinex","ETHUSD",1770704693730,0.002,2044.1,2043.3,4.58544257]
["bitfinex","ETHUSD",1770704693912,1.02534056,2044.0,2043.3,4.58544257]
["bitfinex","ETHUSD",1770704694111,0.002,2044.1,2043.4,0.0342776]
["bitfinex","ETHUSD",1770704694311,2.56066007,2044.5,2043.5,4.58544257]
["bitfinex","ETHUSD",1770704694312,1.22282852,2044.5,2043.5,4.58544257]
["bitfinex","ETHUSD",1770704695332,1.22282852,2044.5,2043.7,4.58544257]
["bitfinex","ETHUSD",1770704696230,1.22461345,2044.8,2043.7,5.80870766]
["bitfinex","ETHUSD",1770704696425,1.02555584,2044.7,2043.7,5.80870766]
["bitfinex","ETHUSD",1770704696653,1.02555584,2044.6,2043.7,5.80870766]
["bitfinex","ETHUSD",1770704696929,1.22461345,2044.8,2043.8,4.58544257]
["bitfinex","ETHUSD",1770704697132,1.02555373,2044.7,2043.8,4.58544257]
["bitfinex","ETHUSD",1770704697301,1.02555373,2044.6,2043.8,4.58544257]
["bitfinex","ETHUSD",1770704697502,1.22461345,2044.8,2043.8,4.58544257]
["bitfinex","ETHUSD",1770704697702,1.0257172,2044.7,2043.8,4.58544257]
["bitfinex","ETHUSD",1770704697898,1.0257172,2044.6,2043.8,4.58544257]
["bitfinex","ETHUSD",1770704698112,1.22461345,2044.8,2043.8,4.58544257]
["bitfinex","ETHUSD",1770704698313,1.02601332,2044.7,2043.8,4.58544257]
["bitfinex","ETHUSD",1770704698517,1.22279285,2044.5,2043.8,4.58544257]
["bitfinex","ETHUSD",1770704699337,1.22279285,2044.5,2043.8,5.80865127]
["bitfinex","ETHUSD",1770704700636,4.89262813,2044.8,2043.8,5.80865127]
["bitfinex","ETHUSD",1770704700836,5.69885862,2044.7,2043.6,4.58544257]
["bitfinex","ETHUSD",1770704701137,4.67273143,2044.2,2043.1,4.58544257]
["bitfinex","ETHUSD",1770704701342,4.67273143,2044.0,2043.3,0.001]
["bitfinex","ETHUSD",1770704701543,4.67273143,2043.8,2042.3,4.58644257]
["bitfinex","ETHUSD",1770704701721,6.38250496,2043.6,2042.3,5.81053373]
["bitfinex","ETHUSD",1770704701925,1.02612719,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770704702248,1.02612719,2043.4,2042.4,4.58544257]
["bitfinex","ETHUSD",1770704702427,1.02612719,2043.3,2042.6,4.58544257]
["bitfinex","ETHUSD",1770704702746,1.22333137,2043.6,2042.6,5.80933118]
["bitfinex","ETHUSD",1770704703037,1.02512627,2043.5,2042.6,5.80933118]
["bitfinex","ETHUSD",1770704703242,1.22333137,2043.6,2042.6,1.25816621]
["bitfinex","ETHUSD",1770704703543,6.60309903,2043.8,2043.1,4.58544257]
["bitfinex","ETHUSD",1770704703544,1.22324518,2043.8,2043.1,4.58544257]
["bitfinex","ETHUSD",1770704703714,1.02587429,2043.7,2043.1,4.58544257]
["bitfinex","ETHUSD",1770704704042,1.22324518,2043.8,2043.1,4.58544257]
["bitfinex","ETHUSD",1770704704415,4.89269717,2043.9,2043.1,4.58544257]
["bitfinex","ETHUSD",1770704704610,1.02610596,2043.8,2043.1,4.58544257]
["bitfinex","ETHUSD",1770704704814,1.22309197,2044.1,2043.1,4.58544257]
["bitfinex","ETHUSD",1770704705034,1.02610453,2044.0,2042.8,4.58544257]
["bitfinex","ETHUSD",1770704705222,5.69883596,2043.9,2042.5,4.61972017]
["bitfinex","ETHUSD",1770704705428,5.69883596,2043.8,2042.5,5.80938675]
["bitfinex","ETHUSD",1770704705630,5.69883596,2043.7,2042.5,5.80941868]
["bitfinex","ETHUSD",1770704705834,1.02610453,2043.6,2042.5,5.80941868]
["bitfinex","ETHUSD",1770704706019,1.02610453,2043.6,2042.6,1.22392469]
["bitfinex","ETHUSD",1770704706226,1.02610453,2043.6,2042.5,5.84366919]
["bitfinex","ETHUSD",1770704706528,1.02610453,2043.6,2042.6,4.58544257]
["bitfinex","ETHUSD",1770704706726,1.22339124,2043.5,2042.6,5.80935117]
["bitfinex","ETHUSD",1770704706933,6.6024018,2043.9,2042.7,4.61972017]
["bitfinex","ETHUSD",1770704707133,2.24941558,2043.8,2042.7,4.61972017]
["bitfinex","ETHUSD",1770704707327,1.02620392,2043.7,2042.7,4.61972017]
["bitfinex","ETHUSD",1770704707522,1.02620392,2043.6,2042.7,4.61972017]
["bitfinex","ETHUSD",1770704707727,1.02620392,2043.5,2042.7,4.61972017]
["bitfinex","ETHUSD",1770704707921,2.50606576,2043.8,2042.7,4.61972017]
["bitfinex","ETHUSD",1770704708131,1.02629298,2043.7,2042.7,4.61972017]
["bitfinex","ETHUSD",1770704708330,1.02629298,2043.6,2042.7,4.61972017]
["bitfinex","ETHUSD",1770704708529,2.50606576,2043.8,2042.7,4.61972017]
["bitfinex","ETHUSD",1770704708720,1.02635497,2043.7,2042.7,4.61972017]
["bitfinex","ETHUSD",1770704708916,1.22339124,2043.5,2042.8,5.80925302]
["bitfinex","ETHUSD",1770704709563,1.22339124,2043.5,2042.8,4.58544257]
["bitfinex","ETHUSD",1770704710752,1.22339124,2043.5,2042.6,1.22389069]
["bitfinex","ETHUSD",1770704710930,1.22351098,2043.3,2042.6,1.22389069]
["bitfinex","ETHUSD",1770704711130,1.22351098,2043.3,2042.6,5.80933326]
["bitfinex","ETHUSD",1770704711328,1.22351098,2043.3,2042.4,5.8094659]
["bitfinex","ETHUSD",1770704711519,1.22351098,2043.3,2042.4,5.80947389]
["bitfinex","ETHUSD",1770704711922,1.22351098,2043.3,2042.4,4.58544257]
["bitfinex","ETHUSD",1770704712127,1.02667502,2043.2,2042.6,4.58544257]
["bitfinex","ETHUSD",1770704712453,1.22351098,2043.3,2042.6,4.58544257]
["bitfinex","ETHUSD",1770704712658,1.22339124,2043.5,2042.6,4.58544257]
["bitfinex","ETHUSD",1770704712861,2.25026083,2043.4,2042.7,1.22387036]
["bitfinex","ETHUSD",1770704713066,1.02680937,2043.3,2042.7,4.58544257]
["bitfinex","ETHUSD",1770704713352,1.22346352,2043.4,2042.5,1.25822734]
["bitfinex","ETHUSD",1770704713649,1.02705499,2043.3,2042.5,1.22396378]
["bitfinex","ETHUSD",1770704713843,1.22346352,2043.4,2042.5,1.22396378]
["bitfinex","ETHUSD",1770704714041,4.67273143,2043.2,2042.3,0.001]
["bitfinex","ETHUSD",1770704714255,5.69979258,2043.1,2042.6,0.001]
["bitfinex","ETHUSD",1770704714428,2.30991525,2043.0,2042.6,0.001]
["bitfinex","ETHUSD",1770704715054,5.95558553,2042.8,2042.2,0.001]
["bitfinex","ETHUSD",1770704715262,6.98264668,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1770704715464,1.02706115,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1770704715662,1.02706115,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1770704715837,5.95558553,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1770704716031,1.02603525,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1770704716265,1.02603525,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1770704716436,5.95558553,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1770704716636,1.02579906,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1770704716859,1.02579906,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1770704717057,1.22393028,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1770704717251,1.02587396,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1770704717560,1.22393028,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1770704717774,6.17845405,2042.8,2042.0,4.58644257]
["bitfinex","ETHUSD",1770704717775,1.22385173,2042.8,2042.0,4.58644257]
["bitfinex","ETHUSD",1770704718860,1.22385173,2042.8,2042.1,4.61972017]
["bitfinex","ETHUSD",1770704719250,6.17761113,2043.1,2042.1,5.84390779]
["bitfinex","ETHUSD",1770704719251,1.22369065,2043.0,2042.1,5.84390779]
["bitfinex","ETHUSD",1770704719451,1.0251432,2042.9,2042.1,5.84390779]
["bitfinex","ETHUSD",1770704719644,1.22369065,2043.0,2042.1,5.84390779]
["bitfinex","ETHUSD",1770704719844,1.0251865,2042.9,2042.1,5.84390779]
["bitfinex","ETHUSD",1770704720051,1.22369065,2043.0,2042.2,4.68321532]
["bitfinex","ETHUSD",1770704720762,1.02551639,2042.9,2042.0,0.001]
["bitfinex","ETHUSD",1770704720951,1.02551639,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1770704721154,6.1956068,2043.0,2042.0,0.001]
["bitfinex","ETHUSD",1770704721353,1.0255102,2042.9,2042.0,0.001]
["bitfinex","ETHUSD",1770704721666,1.0255102,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1770704721851,6.1956068,2043.0,2042.0,0.001]
["bitfinex","ETHUSD",1770704722055,1.02541208,2042.9,2042.0,0.001]
["bitfinex","ETHUSD",1770704722247,1.02541208,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1770704722453,4.59212658,2042.9,2042.0,0.001]
["bitfinex","ETHUSD",1770704722658,1.02521527,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1770704722965,4.59212658,2042.9,2042.0,0.001]
["bitfinex","ETHUSD",1770704723146,1.22387036,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1770704723348,9.48749026,2042.9,2042.1,4.92033857]
["bitfinex","ETHUSD",1770704723349,4.89513245,2042.9,2042.1,4.92033857]
["bitfinex","ETHUSD",1770704724156,4.89513245,2042.9,2042.0,0.001]
["bitfinex","ETHUSD",1770704724741,1.02484765,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1770704724970,4.89513245,2042.9,2042.0,0.001]
["bitfinex","ETHUSD",1770704725172,1.22387036,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1770704725746,4.89548147,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1770704725747,4.89510529,2042.9,2042.0,0.0352776]
["bitfinex","ETHUSD",1770704725973,4.89510529,2042.9,2042.0,4.92133857]
["bitfinex","ETHUSD",1770704726769,4.89487089,2043.0,2042.0,4.92133857]
["bitfinex","ETHUSD",1770704726963,1.02575268,2042.9,2042.0,4.92133857]
["bitfinex","ETHUSD",1770704727270,1.22369065,2043.0,2042.2,4.92033857]
["bitfinex","ETHUSD",1770704727446,1.22369065,2043.0,2042.2,4.88606097]
["bitfinex","ETHUSD",1770704728274,1.22369065,2043.0,2042.2,4.88706097]
["bitfinex","ETHUSD",1770704728449,4.89455677,2043.1,2042.2,0.001]
["bitfinex","ETHUSD",1770704728450,0.002,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770704728651,0.002,2042.7,2042.2,4.88706097]
["bitfinex","ETHUSD",1770704729248,0.002,2042.7,2042.2,6.11119591]
["bitfinex","ETHUSD",1770704730148,0.002,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1770704730149,5.62074885,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1770704730356,0.2355703,2042.7,2041.5,0.001]
["bitfinex","ETHUSD",1770704730357,1.02862227,2042.5,2041.7,4.88606097]
["bitfinex","ETHUSD",1770704730568,1.02862227,2042.4,2041.7,4.88606097]
["bitfinex","ETHUSD",1770704730855,1.02862227,2042.3,2041.7,4.88606097]
["bitfinex","ETHUSD",1770704731066,1.2828541,2042.6,2041.7,6.11052909]
["bitfinex","ETHUSD",1770704731379,1.2239902,2042.5,2041.7,4.88606097]
["bitfinex","ETHUSD",1770704731565,1.02843727,2042.4,2041.7,4.88606097]
["bitfinex","ETHUSD",1770704731884,1.02843727,2042.3,2041.7,4.88606097]
["bitfinex","ETHUSD",1770704732079,1.2239902,2042.5,2041.7,6.11052834]
["bitfinex","ETHUSD",1770704732279,1.02838379,2042.4,2041.8,4.88606097]
["bitfinex","ETHUSD",1770704732489,1.22397148,2042.6,2041.8,4.88606097]
["bitfinex","ETHUSD",1770704732654,1.02825562,2042.5,2041.8,4.88606097]
["bitfinex","ETHUSD",1770704732980,1.02825562,2042.4,2041.8,4.88606097]
["bitfinex","ETHUSD",1770704733179,1.22397148,2042.6,2041.8,4.88606097]
["bitfinex","ETHUSD",1770704733384,0.002,2042.7,2042.0,4.88606097]
["bitfinex","ETHUSD",1770704733571,0.002,2042.7,2041.9,1.22434987]
["bitfinex","ETHUSD",1770704733572,0.002,2042.7,2042.1,4.92033857]
["bitfinex","ETHUSD",1770704734475,1.22370365,2043.0,2042.4,4.88606097]
["bitfinex","ETHUSD",1770704734687,1.2848541,2043.6,2042.9,4.92033857]
["bitfinex","ETHUSD",1770704734856,0.002,2043.8,2042.5,0.0342776]
["bitfinex","ETHUSD",1770704734857,2.50812157,2043.8,2042.6,4.88606097]
["bitfinex","ETHUSD",1770704735062,2.31197048,2043.7,2042.7,4.92033857]
["bitfinex","ETHUSD",1770704735277,1.22333137,2043.6,2042.8,1.22381045]
["bitfinex","ETHUSD",1770704735579,1.02911638,2043.5,2042.8,4.88606097]
["bitfinex","ETHUSD",1770704735781,1.22333137,2043.6,2042.6,1.22388658]
["bitfinex","ETHUSD",1770704735965,1.02904998,2043.5,2042.7,1.22386557]
["bitfinex","ETHUSD",1770704736160,1.02904998,2043.4,2042.7,6.10992654]
["bitfinex","ETHUSD",1770704736367,1.22333137,2043.6,2042.7,6.10992654]
["bitfinex","ETHUSD",1770704736555,1.02898303,2043.5,2042.7,6.10992654]
["bitfinex","ETHUSD",1770704736757,1.02898303,2043.4,2042.7,6.10992654]
["bitfinex","ETHUSD",1770704736983,1.22333137,2043.6,2042.7,6.10992654]
["bitfinex","ETHUSD",1770704737162,1.02900238,2043.5,2042.8,4.88606097]
["bitfinex","ETHUSD",1770704737356,1.22327151,2043.7,2042.9,1.22375055]
["bitfinex","ETHUSD",1770704737670,1.22521198,2043.8,2043.1,4.88606097]
["bitfinex","ETHUSD",1770704737866,1.02909965,2043.7,2043.1,4.88606097]
["bitfinex","ETHUSD",1770704738082,1.22521198,2043.8,2043.1,4.88606097]
["bitfinex","ETHUSD",1770704738587,0.002,2043.8,2043.1,4.88606097]
["bitfinex","ETHUSD",1770704738766,0.002,2043.8,2043.2,4.92033857]
["bitfinex","ETHUSD",1770704739166,1.22521513,2043.8,2043.2,4.88606097]
["bitfinex","ETHUSD",1770704739391,1.22521513,2043.8,2042.9,6.10981152]
["bitfinex","ETHUSD",1770704739392,0.002,2043.8,2042.9,6.10981152]
["bitfinex","ETHUSD",1770704739560,1.02850578,2043.7,2042.9,6.10981152]
["bitfinex","ETHUSD",1770704739760,0.002,2043.8,2042.9,6.10981152]
["bitfinex","ETHUSD",1770704739986,0.002,2043.8,2042.9,6.14408912]
["bitfinex","ETHUSD",1770704740162,0.002,2043.8,2043.0,4.88606097]
["bitfinex","ETHUSD",1770704740686,0.002,2043.8,2043.2,4.88606097]
["bitfinex","ETHUSD",1770704740889,0.002,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1770704741389,0.002,2043.6,2043.3,1.25878858]
["bitfinex","ETHUSD",1770704741553,0.002,2043.8,2043.3,1.25878858]
["bitfinex","ETHUSD",1770704742179,0.002,2043.8,2043.3,6.14484955]
["bitfinex","ETHUSD",1770704742794,0.002,2043.8,2043.4,4.88606097]
["bitfinex","ETHUSD",1770704743593,0.002,2044.4,2043.6,4.88606097]
["bitfinex","ETHUSD",1770704743798,0.002,2044.4,2043.7,4.92033857]
["bitfinex","ETHUSD",1770704744089,1.22485682,2044.4,2043.7,4.88606097]
["bitfinex","ETHUSD",1770704744859,0.002,2044.4,2043.7,4.88606097]
["bitfinex","ETHUSD",1770704745063,1.22485305,2044.4,2043.7,4.88606097]
["bitfinex","ETHUSD",1770704745667,0.002,2044.4,2043.7,6.10931074]
["bitfinex","ETHUSD",1770704747173,0.002,2044.4,2043.8,4.88606097]
["bitfinex","ETHUSD",1770704748062,0.002,2044.4,2043.8,6.10924638]
["bitfinex","ETHUSD",1770704748264,0.002,2044.6,2044.0,4.88606097]
["bitfinex","ETHUSD",1770704749699,0.002,2044.7,2044.2,4.67554191]
["bitfinex","ETHUSD",1770704749864,0.002,2044.7,2043.6,4.89284665]
["bitfinex","ETHUSD",1770704749865,4.84645845,2044.5,2043.3,0.001]
["bitfinex","ETHUSD",1770704750064,1.22297231,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1770704750499,6.06943076,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1770704750706,5.86950329,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1770704750863,4.84645845,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1770704752076,1.22309197,2044.0,2043.3,0.001]
["bitfinex","ETHUSD",1770704753315,4.84645845,2043.9,2043.3,0.001]
["bitfinex","ETHUSD",1770704753600,5.158,2043.6,2042.2,4.67654191]
["bitfinex","ETHUSD",1770704753773,4.84645845,2043.3,2042.2,4.67654191]
["bitfinex","ETHUSD",1770704753973,1.02256335,2043.2,2042.2,0.001]
["bitfinex","ETHUSD",1770704754200,1.22357086,2043.2,2042.2,0.001]
["bitfinex","ETHUSD",1770704755104,1.22357086,2043.2,2042.2,0.0352776]
["bitfinex","ETHUSD",1770704756478,1.22357086,2043.2,2042.2,1.25939782]
["bitfinex","ETHUSD",1770704756884,1.22357086,2043.2,2042.3,4.67554191]
["bitfinex","ETHUSD",1770704757194,1.2828541,2043.6,2043.2,0.0342776]
["bitfinex","ETHUSD",1770704757519,3.38966011,2044.2,2043.0,4.70981951]
["bitfinex","ETHUSD",1770704757520,1.22303214,2044.1,2043.0,4.70981951]
["bitfinex","ETHUSD",1770704757806,1.02346683,2044.0,2043.0,4.70981951]
["bitfinex","ETHUSD",1770704757978,1.22303214,2044.1,2043.0,4.70981951]
["bitfinex","ETHUSD",1770704758287,1.02347538,2044.0,2043.0,4.70981951]
["bitfinex","ETHUSD",1770704758480,1.22315181,2043.9,2043.0,5.93345765]
["bitfinex","ETHUSD",1770704758906,1.22315181,2043.9,2043.0,5.89918005]
["bitfinex","ETHUSD",1770704760398,1.22315181,2043.9,2043.0,5.93345765]
["bitfinex","ETHUSD",1770704760913,4.89260727,2044.1,2043.0,5.93345765]
["bitfinex","ETHUSD",1770704761093,1.02422775,2044.0,2043.0,5.93345765]
["bitfinex","ETHUSD",1770704761295,1.02422775,2044.0,2042.6,0.0342776]
["bitfinex","ETHUSD",1770704761296,4.84645845,2043.7,2042.2,4.67654191]
["bitfinex","ETHUSD",1770704761492,1.5164244,2043.8,2042.3,1.22406186]
["bitfinex","ETHUSD",1770704761493,6.12931255,2043.5,2042.3,1.22406186]
["bitfinex","ETHUSD",1770704761688,1.02393507,2043.4,2042.3,1.25835321]
["bitfinex","ETHUSD",1770704761887,1.02393507,2043.4,2042.4,1.22402337]
["bitfinex","ETHUSD",1770704762099,1.02393507,2043.4,2042.4,5.89956323]
["bitfinex","ETHUSD",1770704762280,7.64068882,2043.8,2042.3,4.93068222]
["bitfinex","ETHUSD",1770704762281,1.2828541,2043.9,2042.9,1.22371261]
["bitfinex","ETHUSD",1770704762492,2.30829272,2043.8,2042.8,1.22378203]
["bitfinex","ETHUSD",1770704762696,1.02543862,2043.7,2042.8,1.22378203]
["bitfinex","ETHUSD",1770704762879,1.22339124,2043.5,2042.7,5.89941227]
["bitfinex","ETHUSD",1770704763400,1.22339124,2043.5,2042.8,0.0342776]
["bitfinex","ETHUSD",1770704764795,4.8934537,2043.6,2042.8,0.0342776]
["bitfinex","ETHUSD",1770704764796,1.22327151,2043.7,2042.8,0.0342776]
["bitfinex","ETHUSD",1770704765012,1.0268626,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770704765310,1.22327151,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1770704765486,1.02701043,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770704765690,1.22327151,2043.7,2042.1,0.001]
["bitfinex","ETHUSD",1770704765691,6.55623198,2043.3,2042.1,0.001]
["bitfinex","ETHUSD",1770704765899,6.55623198,2043.3,2042.2,1.22514248]
["bitfinex","ETHUSD",1770704765900,1.28329224,2043.1,2042.2,1.22514248]
["bitfinex","ETHUSD",1770704766104,1.02701043,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1770704766416,6.55623198,2043.3,2042.3,5.89960854]
["bitfinex","ETHUSD",1770704766417,1.02701043,2042.9,2042.3,5.89960854]
["bitfinex","ETHUSD",1770704766606,1.28329224,2043.2,2042.3,4.67554191]
["bitfinex","ETHUSD",1770704766799,1.02624413,2043.1,2042.3,4.67554191]
["bitfinex","ETHUSD",1770704766997,1.22375055,2042.9,2042.3,4.67554191]
["bitfinex","ETHUSD",1770704767813,1.22375055,2042.9,2042.2,0.001]
["bitfinex","ETHUSD",1770704769322,4.8950022,2043.1,2042.2,0.001]
["bitfinex","ETHUSD",1770704769509,1.02514623,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1770704769818,1.22360297,2043.2,2042.4,4.70981951]
["bitfinex","ETHUSD",1770704769998,1.22360297,2043.2,2042.4,4.67554191]
["bitfinex","ETHUSD",1770704770399,1.22360297,2043.2,2042.2,0.0352776]
["bitfinex","ETHUSD",1770704770598,1.22340805,2043.5,2042.7,0.0342776]
["bitfinex","ETHUSD",1770704770993,1.22340805,2043.5,2042.7,4.70981951]
["bitfinex","ETHUSD",1770704771303,4.89356496,2043.7,2042.7,4.67554191]
["bitfinex","ETHUSD",1770704771505,1.02525855,2043.6,2042.5,1.25823075]
["bitfinex","ETHUSD",1770704771807,0.9,2043.4,2042.6,1.2239291]
["bitfinex","ETHUSD",1770704772003,0.9,2043.4,2042.7,1.25813473]
["bitfinex","ETHUSD",1770704772208,0.9,2043.4,2042.7,5.93367664]
["bitfinex","ETHUSD",1770704772501,4.89356496,2043.7,2042.7,5.93367664]
["bitfinex","ETHUSD",1770704772502,6.1768572,2043.7,2042.7,5.93367664]
["bitfinex","ETHUSD",1770704772703,1.02532674,2043.6,2042.7,5.93367664]
["bitfinex","ETHUSD",1770704772897,1.02532674,2043.5,2042.7,5.93367664]
["bitfinex","ETHUSD",1770704773103,4.89356496,2043.7,2042.7,5.93367664]
["bitfinex","ETHUSD",1770704773304,1.02535577,2043.6,2042.7,5.93367664]
["bitfinex","ETHUSD",1770704773520,1.22345111,2043.4,2042.7,5.93367664]
["bitfinex","ETHUSD",1770704774626,4.89356496,2043.7,2042.7,5.93367664]
["bitfinex","ETHUSD",1770704774811,1.02560192,2043.6,2042.7,5.93367664]
["bitfinex","ETHUSD",1770704775125,4.89356496,2043.7,2042.7,5.93367664]
["bitfinex","ETHUSD",1770704775126,1.02560192,2043.5,2042.7,5.93367664]
["bitfinex","ETHUSD",1770704775325,6.1768572,2043.7,2042.7,5.93367664]
["bitfinex","ETHUSD",1770704775623,6.12975069,2043.2,2042.2,0.001]
["bitfinex","ETHUSD",1770704775826,1.02595414,2043.1,2042.2,0.001]
["bitfinex","ETHUSD",1770704776127,1.02595414,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1770704776307,1.02595414,2042.9,2042.2,0.001]
["bitfinex","ETHUSD",1770704776509,6.12975069,2043.2,2042.2,0.001]
["bitfinex","ETHUSD",1770704776720,2.24963874,2043.1,2042.2,0.001]
["bitfinex","ETHUSD",1770704776908,1.02600799,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1770704777117,1.02600799,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1770704777318,0.902,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1770704777524,1.02638945,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1770704777732,0.902,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1770704777926,1.026372,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1770704778112,0.002,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1770704778311,1.02638997,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1770704778515,1.02638997,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1770704778717,1.22381045,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1770704778912,1.22573367,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1770704779123,1.02699143,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1770704779310,1.22573367,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1770704779511,1.02822631,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1770704779706,0.002,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1770704780009,1.71401374,2043.5,2042.9,4.50411418]
["bitfinex","ETHUSD",1770704780337,1.22326146,2043.8,2042.9,4.50411418]
["bitfinex","ETHUSD",1770704780710,8.22991408,2044.3,2043.0,1.22369065]
["bitfinex","ETHUSD",1770704781336,4.79140315,2044.0,2042.6,4.74759696]
["bitfinex","ETHUSD",1770704781634,4.79140315,2043.9,2042.7,1.22386744]
["bitfinex","ETHUSD",1770704782129,0.9,2043.8,2042.6,6.0057577]
["bitfinex","ETHUSD",1770704782511,0.9,2043.8,2042.7,1.22386908]
["bitfinex","ETHUSD",1770704782709,1.22327151,2043.7,2042.6,6.00576607]
["bitfinex","ETHUSD",1770704783028,1.22327151,2043.7,2042.9,4.74759696]
["bitfinex","ETHUSD",1770704784936,9.68380071,2044.0,2042.9,5.97129269]
["bitfinex","ETHUSD",1770704784937,1.22315181,2043.9,2042.9,5.97129269]
["bitfinex","ETHUSD",1770704786539,1.22315181,2043.9,2042.6,9.64331172]
["bitfinex","ETHUSD",1770704786540,6.01455496,2043.9,2042.6,9.64331172]
["bitfinex","ETHUSD",1770704786755,6.01455496,2043.9,2042.7,6.00570596]
["bitfinex","ETHUSD",1770704787033,6.01455496,2043.9,2042.7,5.97142836]
["bitfinex","ETHUSD",1770704787210,0.9,2043.7,2042.7,5.97142836]
["bitfinex","ETHUSD",1770704787412,0.9,2043.7,2042.7,6.00570596]
["bitfinex","ETHUSD",1770704787912,0.9,2043.7,2042.7,5.97142836]
["bitfinex","ETHUSD",1770704788235,0.9,2043.7,2042.7,6.00570596]
["bitfinex","ETHUSD",1770704788444,0.9,2043.7,2042.9,0.0342776]
["bitfinex","ETHUSD",1770704788617,0.9,2043.7,2043.0,4.74759696]
["bitfinex","ETHUSD",1770704788938,4.89460727,2044.1,2043.0,5.97127542]
["bitfinex","ETHUSD",1770704789238,4.79140315,2044.0,2042.9,1.22374855]
["bitfinex","ETHUSD",1770704790336,4.79140315,2044.0,2042.9,0.001]
["bitfinex","ETHUSD",1770704790560,0.002,2043.7,2042.9,0.001]
["bitfinex","ETHUSD",1770704792068,0.9,2043.5,2042.9,0.001]
["bitfinex","ETHUSD",1770704792771,0.002,2043.7,2042.9,0.001]
["bitfinex","ETHUSD",1770704792972,1.03117519,2043.6,2042.9,0.001]
["bitfinex","ETHUSD",1770704793143,2.254603,2043.5,2042.9,0.001]
["bitfinex","ETHUSD",1770704793470,1.22342781,2043.5,2042.9,0.001]
["bitfinex","ETHUSD",1770704795467,0.002,2043.7,2042.9,0.001]
["bitfinex","ETHUSD",1770704795670,1.03143026,2043.6,2042.9,0.001]
["bitfinex","ETHUSD",1770704795973,1.03143026,2043.5,2042.9,0.001]
["bitfinex","ETHUSD",1770704796144,0.002,2043.7,2042.9,0.001]
["bitfinex","ETHUSD",1770704796438,1.03136502,2043.6,2042.9,0.001]
["bitfinex","ETHUSD",1770704796642,1.03136502,2043.5,2042.9,0.001]
["bitfinex","ETHUSD",1770704796843,0.002,2043.7,2042.9,0.001]
["bitfinex","ETHUSD",1770704797052,1.03132603,2043.6,2042.9,0.001]
["bitfinex","ETHUSD",1770704797266,1.03132603,2043.5,2042.9,0.001]
["bitfinex","ETHUSD",1770704797484,0.002,2043.7,2043.0,4.74759696]
["bitfinex","ETHUSD",1770704797691,0.002,2043.7,2043.0,5.9712633]
["bitfinex","ETHUSD",1770704798252,0.002,2043.7,2043.0,4.74759696]
["bitfinex","ETHUSD",1770704798992,1.0331144,2043.6,2042.9,0.001]
["bitfinex","ETHUSD",1770704799280,0.002,2043.7,2042.9,0.001]
["bitfinex","ETHUSD",1770704799281,1.0331144,2043.5,2042.9,0.001]
["bitfinex","ETHUSD",1770704799467,0.002,2043.7,2042.9,0.001]
["bitfinex","ETHUSD",1770704799666,1.03363449,2043.6,2042.9,0.001]
["bitfinex","ETHUSD",1770704799984,1.03363449,2043.5,2042.9,4.74859696]
["bitfinex","ETHUSD",1770704800151,0.002,2043.7,2042.9,4.74859696]
["bitfinex","ETHUSD",1770704800349,1.033662,2043.6,2042.9,4.74859696]
["bitfinex","ETHUSD",1770704800583,0.002,2043.7,2042.9,4.74859696]
["bitfinex","ETHUSD",1770704800786,1.03392244,2043.6,2042.9,4.74859696]
["bitfinex","ETHUSD",1770704800983,0.002,2043.7,2042.9,4.74859696]
["bitfinex","ETHUSD",1770704801189,1.03366558,2043.6,2042.9,4.74859696]
["bitfinex","ETHUSD",1770704801365,0.002,2043.7,2042.9,4.74859696]
["bitfinex","ETHUSD",1770704801563,0.002,2043.9,2043.5,4.74759696]
["bitfinex","ETHUSD",1770704801763,0.002,2043.9,2043.8,0.0342776]
["bitfinex","ETHUSD",1770704802078,1.22519171,2043.9,2043.2,4.74759696]
["bitfinex","ETHUSD",1770704803466,0.002,2043.9,2043.2,5.97114252]
["bitfinex","ETHUSD",1770704803689,0.002,2043.7,2043.2,5.97114252]
["bitfinex","ETHUSD",1770704804788,0.002,2043.7,2043.3,4.74759696]
["bitfinex","ETHUSD",1770704805090,0.002,2043.9,2043.3,4.74759696]
["bitfinex","ETHUSD",1770704805384,0.002,2044.1,2043.3,4.74759696]
["bitfinex","ETHUSD",1770704805385,0.002,2044.1,2043.6,4.74759696]
["bitfinex","ETHUSD",1770704805558,0.002,2044.1,2043.7,1.22327151]
["bitfinex","ETHUSD",1770704806063,0.00551,2044.1,2043.7,1.22327151]
["bitfinex","ETHUSD",1770704806377,0.00551,2044.1,2043.6,5.97088555]
["bitfinex","ETHUSD",1770704806970,0.00551,2044.1,2043.7,4.74759696]
["bitfinex","ETHUSD",1770704807499,0.00551,2044.1,2043.6,1.22328859]
["bitfinex","ETHUSD",1770704807674,0.00551,2044.1,2043.6,5.97088555]
["bitfinex","ETHUSD",1770704807869,0.00551,2044.1,2043.5,1.22335064]
["bitfinex","ETHUSD",1770704808192,4.79140315,2043.6,2042.7,0.001]
["bitfinex","ETHUSD",1770704808489,4.79140315,2043.3,2042.7,0.001]
["bitfinex","ETHUSD",1770704808689,4.79491315,2043.3,2042.7,0.001]
["bitfinex","ETHUSD",1770704809566,1.22357086,2043.2,2042.7,0.001]
["bitfinex","ETHUSD",1770704809773,0.00351,2043.2,2042.7,0.001]
["bitfinex","ETHUSD",1770704811911,0.00351,2043.2,2042.1,0.001]
["bitfinex","ETHUSD",1770704811912,4.88215671,2042.9,2042.0,0.001]
["bitfinex","ETHUSD",1770704812196,4.77975671,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1770704812369,4.78326671,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1770704812570,4.77975671,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1770704812872,4.78326671,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1770704813471,1.03122901,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1770704813670,1.03122901,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1770704813871,1.22405013,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1770704814081,1.22756013,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1770704816003,1.22756013,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1770704816204,0.00351,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1770704820212,0.00551,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1770704820727,4.78526671,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1770704821011,4.77975671,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1770704821189,5.81369567,2042.4,2041.5,0.001]
["bitfinex","ETHUSD",1770704821389,4.77975671,2042.4,2041.5,0.001]
["bitfinex","ETHUSD",1770704821590,0.00551,2042.6,2041.5,0.001]
["bitfinex","ETHUSD",1770704821591,4.77975671,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1770704822004,4.77975671,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770704822209,6.00422651,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1770704822385,6.00422651,2041.7,2040.4,8.32190385]
["bitfinex","ETHUSD",1770704822386,4.77975671,2041.6,2040.4,4.64622251]
["bitfinex","ETHUSD",1770704822584,4.78326671,2041.6,2040.4,4.64622251]
["bitfinex","ETHUSD",1770704822921,4.78326671,2041.5,2040.4,4.64622251]
["bitfinex","ETHUSD",1770704823328,4.78326671,2041.5,2040.5,1.22517662]
["bitfinex","ETHUSD",1770704823510,0.00351,2041.5,2040.6,1.22511036]
["bitfinex","ETHUSD",1770704823709,0.00351,2041.5,2040.6,1.22512663]
["bitfinex","ETHUSD",1770704823898,4.89712813,2042.1,2040.9,4.44853676]
["bitfinex","ETHUSD",1770704824386,4.89712813,2042.1,2041.0,1.22488975]
["bitfinex","ETHUSD",1770704826092,4.89712813,2042.1,2040.9,5.67344438]
["bitfinex","ETHUSD",1770704826292,0.00351,2042.0,2040.9,5.67344438]
["bitfinex","ETHUSD",1770704826498,4.89712813,2042.1,2040.9,5.67344438]
["bitfinex","ETHUSD",1770704826695,0.00351,2042.0,2040.9,5.67344438]
["bitfinex","ETHUSD",1770704827022,0.00351,2042.0,2041.1,0.0342776]
["bitfinex","ETHUSD",1770704827209,4.89712813,2042.1,2041.1,0.0342776]
["bitfinex","ETHUSD",1770704827416,0.00351,2042.0,2041.1,0.0342776]
["bitfinex","ETHUSD",1770704827733,0.00351,2042.0,2041.2,4.41425916]
["bitfinex","ETHUSD",1770704827907,0.00351,2042.0,2040.9,1.22490762]
["bitfinex","ETHUSD",1770704828112,0.00351,2042.0,2040.9,1.25918522]
["bitfinex","ETHUSD",1770704828316,0.00351,2042.0,2041.2,0.0352776]
["bitfinex","ETHUSD",1770704828513,0.00351,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770704830404,4.78326671,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770704832245,0.9,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1770704832751,1.22434987,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1770704833339,0.00351,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1770704833955,0.00351,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1770704834114,1.22434987,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1770704834115,0.00351,2041.9,2041.2,4.41525916]
["bitfinex","ETHUSD",1770704834309,1.22599237,2042.5,2041.4,4.41425916]
["bitfinex","ETHUSD",1770704834546,0.00351,2042.4,2041.6,0.0342776]
["bitfinex","ETHUSD",1770704834720,0.00351,2042.4,2041.6,1.25877222]
["bitfinex","ETHUSD",1770704834911,0.00351,2042.4,2041.6,1.22449462]
["bitfinex","ETHUSD",1770704835243,0.00351,2042.4,2041.5,1.25882542]
["bitfinex","ETHUSD",1770704835415,0.00351,2042.3,2041.6,1.22452705]
["bitfinex","ETHUSD",1770704835615,0.002,2042.5,2041.7,4.44853676]
["bitfinex","ETHUSD",1770704836538,0.002,2042.5,2041.5,1.224544]
["bitfinex","ETHUSD",1770704837036,0.002,2042.5,2041.4,4.41425916]
["bitfinex","ETHUSD",1770704837245,0.002,2042.5,2041.4,5.63886471]
["bitfinex","ETHUSD",1770704837543,0.002,2042.5,2041.4,5.67314231]
["bitfinex","ETHUSD",1770704838219,0.002,2042.5,2041.4,5.63886471]
["bitfinex","ETHUSD",1770704838410,1.0321128,2042.4,2041.4,5.63886471]
["bitfinex","ETHUSD",1770704838614,0.002,2042.5,2041.4,5.63886471]
["bitfinex","ETHUSD",1770704838843,1.22411007,2042.3,2041.4,5.63886471]
["bitfinex","ETHUSD",1770704839237,1.22411007,2042.3,2041.4,1.22464792]
["bitfinex","ETHUSD",1770704839238,1.03214075,2042.2,2041.4,1.22464792]
["bitfinex","ETHUSD",1770704839442,1.22411007,2042.3,2041.4,1.25892552]
["bitfinex","ETHUSD",1770704839737,1.03262119,2042.2,2041.4,1.25892552]
["bitfinex","ETHUSD",1770704839942,1.22411007,2042.3,2041.4,1.25892552]
["bitfinex","ETHUSD",1770704840139,1.03262141,2042.2,2041.4,1.25892552]
["bitfinex","ETHUSD",1770704840442,2.51485119,2042.4,2041.4,6.46894366]
["bitfinex","ETHUSD",1770704840642,1.03343308,2042.3,2041.4,6.46894366]
["bitfinex","ETHUSD",1770704840943,6.18893308,2042.5,2041.4,6.46894366]
["bitfinex","ETHUSD",1770704841118,1.03343309,2042.4,2041.4,6.46894366]
["bitfinex","ETHUSD",1770704841443,0.002,2042.1,2041.4,6.46894366]
["bitfinex","ETHUSD",1770704841658,0.002,2042.1,2041.2,0.001]
["bitfinex","ETHUSD",1770704841816,1.03418046,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770704842011,2.32495397,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1770704842942,1.22440983,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1770704843124,1.03418046,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1770704843328,1.22440983,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1770704843531,1.03405299,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1770704843840,1.22440983,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1770704844040,2.51510511,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770704844239,1.0342233,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1770704844442,1.0342233,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1770704844619,1.22431201,2042.0,2041.3,0.0342776]
["bitfinex","ETHUSD",1770704844818,1.03435689,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1770704845022,1.22627604,2042.1,2041.2,0.0352776]
["bitfinex","ETHUSD",1770704845251,1.03445163,2042.0,2041.2,0.0352776]
["bitfinex","ETHUSD",1770704845450,1.22627604,2042.1,2041.2,0.0352776]
["bitfinex","ETHUSD",1770704845451,1.22625577,2042.1,2041.2,0.0352776]
["bitfinex","ETHUSD",1770704846623,0.002,2042.1,2041.2,0.0352776]
["bitfinex","ETHUSD",1770704846848,0.002,2042.1,2041.6,0.0342776]
["bitfinex","ETHUSD",1770704847031,0.002,2042.1,2041.5,1.22458976]
["bitfinex","ETHUSD",1770704847233,0.002,2042.1,2041.4,1.25888293]
["bitfinex","ETHUSD",1770704847633,0.002,2042.1,2041.4,1.25889883]
["bitfinex","ETHUSD",1770704849629,0.002,2042.1,2041.3,1.22468191]
["bitfinex","ETHUSD",1770704851229,0.002,2042.1,2041.2,5.04998799]
["bitfinex","ETHUSD",1770704851555,1.03480518,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770704851850,0.002,2042.1,2041.2,0.001]
["bitfinex","ETHUSD",1770704852051,1.03480199,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770704852228,4.85538896,2042.1,2041.2,0.001]
["bitfinex","ETHUSD",1770704852428,4.85338896,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1770704852657,1.03493948,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1770704852858,1.03493948,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1770704853059,4.85338896,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1770704853353,1.2244698,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1770704853921,1.29077351,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1770704854127,1.03511426,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1770704854559,1.03511426,2041.8,2040.6,3.422]
["bitfinex","ETHUSD",1770704854560,4.85338896,2041.7,2040.6,3.422]
["bitfinex","ETHUSD",1770704854761,4.85338896,2041.7,2040.4,0.001]
["bitfinex","ETHUSD",1770704854762,12.34455221,2041.6,2040.4,5.04998799]
["bitfinex","ETHUSD",1770704854966,5.8887787,2041.5,2040.4,0.001]
["bitfinex","ETHUSD",1770704855133,2.32616325,2041.4,2040.5,0.0342776]
["bitfinex","ETHUSD",1770704855326,1.22458662,2041.6,2040.7,0.0342776]
["bitfinex","ETHUSD",1770704855526,1.03509385,2041.5,2040.9,0.0342776]
["bitfinex","ETHUSD",1770704855746,11.66504907,2042.2,2041.3,0.0342776]
["bitfinex","ETHUSD",1770704855747,2.51704237,2042.1,2041.3,0.0342776]
["bitfinex","ETHUSD",1770704856066,1.03539571,2042.0,2041.3,0.0342776]
["bitfinex","ETHUSD",1770704856267,1.22626886,2042.1,2041.1,0.0342776]
["bitfinex","ETHUSD",1770704856575,1.03554169,2042.0,2041.1,0.0342776]
["bitfinex","ETHUSD",1770704856771,1.22626886,2042.1,2041.1,0.0342776]
["bitfinex","ETHUSD",1770704856977,1.03554031,2042.0,2041.3,0.0342776]
["bitfinex","ETHUSD",1770704857162,0.002,2042.1,2041.3,0.0342776]
["bitfinex","ETHUSD",1770704857482,0.002,2042.1,2041.4,1.22464975]
["bitfinex","ETHUSD",1770704857647,1.22615607,2042.3,2041.5,5.08326559]
["bitfinex","ETHUSD",1770704857648,0.002,2042.3,2041.5,5.08326559]
["bitfinex","ETHUSD",1770704858258,0.002,2042.3,2041.4,1.22464975]
["bitfinex","ETHUSD",1770704859245,0.002,2042.3,2041.5,0.0342776]
["bitfinex","ETHUSD",1770704859957,0.002,2042.5,2041.7,5.08326559]
["bitfinex","ETHUSD",1770704860486,0.002,2042.5,2041.9,0.0342776]
["bitfinex","ETHUSD",1770704860652,0.002,2042.7,2041.9,0.0342776]
["bitfinex","ETHUSD",1770704861847,4.85538896,2042.7,2041.5,3.4562776]
["bitfinex","ETHUSD",1770704862053,4.85538896,2042.7,2041.7,1.2244642]
["bitfinex","ETHUSD",1770704862054,1.03493729,2042.6,2041.7,1.2244642]
["bitfinex","ETHUSD",1770704862250,4.85538896,2042.7,2041.7,1.2244642]
["bitfinex","ETHUSD",1770704862478,1.03464338,2042.6,2041.7,1.2244642]
["bitfinex","ETHUSD",1770704862651,4.85538896,2042.7,2041.7,1.2244642]
["bitfinex","ETHUSD",1770704862849,1.03456433,2042.6,2041.7,1.2244642]
["bitfinex","ETHUSD",1770704863054,4.85538896,2042.7,2041.7,1.2244642]
["bitfinex","ETHUSD",1770704863369,1.03448642,2042.6,2041.7,1.2244642]
["bitfinex","ETHUSD",1770704863686,0.9,2042.4,2041.7,1.2244642]
["bitfinex","ETHUSD",1770704864058,0.9,2042.4,2041.7,1.2587418]
["bitfinex","ETHUSD",1770704864318,0.002,2042.7,2041.9,5.08326559]
["bitfinex","ETHUSD",1770704864457,0.002,2042.7,2042.1,0.0342776]
["bitfinex","ETHUSD",1770704864858,1.22367492,2043.1,2042.3,0.0342776]
["bitfinex","ETHUSD",1770704865792,1.2234612,2043.4,2042.5,0.0342776]
["bitfinex","ETHUSD",1770704865991,1.2234612,2043.4,2042.6,1.22393028]
["bitfinex","ETHUSD",1770704866363,1.2234612,2043.4,2042.5,1.25823908]
["bitfinex","ETHUSD",1770704866887,0.002,2042.7,2042.5,1.25823908]
["bitfinex","ETHUSD",1770704867088,1.22339124,2043.5,2042.5,1.25823908]
["bitfinex","ETHUSD",1770704867592,1.22537539,2043.6,2042.5,1.25823908]
["bitfinex","ETHUSD",1770704868470,0.002,2043.6,2042.7,0.0342776]
["bitfinex","ETHUSD",1770704870091,0.002,2043.6,2042.8,1.22381045]
["bitfinex","ETHUSD",1770704870295,0.002,2043.6,2042.7,1.2238365]
["bitfinex","ETHUSD",1770704870869,4.92783466,2043.6,2042.5,4.64496198]
["bitfinex","ETHUSD",1770704871070,4.92783466,2043.6,2042.7,1.22386637]
["bitfinex","ETHUSD",1770704871286,4.92783466,2043.6,2042.5,3.421]
["bitfinex","ETHUSD",1770704871500,4.92783466,2043.6,2042.5,4.64498745]
["bitfinex","ETHUSD",1770704871798,0.002,2043.6,2042.7,1.22386592]
["bitfinex","ETHUSD",1770704871996,0.002,2043.6,2041.7,0.0352776]
["bitfinex","ETHUSD",1770704871997,4.92583466,2043.5,2041.7,0.0352776]
["bitfinex","ETHUSD",1770704872201,4.92583466,2043.1,2041.9,0.0342776]
["bitfinex","ETHUSD",1770704874797,1.22369065,2043.0,2042.1,0.0342776]
["bitfinex","ETHUSD",1770704877106,1.22369065,2043.0,2042.2,1.22417001]
["bitfinex","ETHUSD",1770704877904,6.1495084,2043.1,2042.3,0.0342776]
["bitfinex","ETHUSD",1770704878698,6.1495084,2043.1,2042.3,0.0352776]
["bitfinex","ETHUSD",1770704879505,6.1495084,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1770704880389,4.89452302,2043.3,2042.3,1.25934574]
["bitfinex","ETHUSD",1770704880390,1.22351098,2043.3,2042.3,1.25934574]
["bitfinex","ETHUSD",1770704880588,6.14934564,2043.3,2042.3,1.25934574]
["bitfinex","ETHUSD",1770704882310,1.03397539,2043.2,2042.3,1.25934574]
["bitfinex","ETHUSD",1770704882508,0.7,2043.1,2042.3,1.25934574]
["bitfinex","ETHUSD",1770704883084,0.7,2043.1,2042.5,0.0342776]
["bitfinex","ETHUSD",1770704883317,1.22359742,2043.2,2042.5,0.0342776]
["bitfinex","ETHUSD",1770704883618,1.22545204,2043.4,2042.7,0.0342776]
["bitfinex","ETHUSD",1770704883845,0.002,2043.4,2042.9,0.0342776]
["bitfinex","ETHUSD",1770704883994,0.002,2043.6,2043.1,0.0342776]
["bitfinex","ETHUSD",1770704884730,0.002,2044.1,2043.3,0.0342776]
["bitfinex","ETHUSD",1770704885422,0.002,2044.1,2043.5,1.25765669]
["bitfinex","ETHUSD",1770704885716,0.002,2044.1,2043.8,0.0342776]
["bitfinex","ETHUSD",1770704885911,0.002,2044.1,2043.6,0.0342776]
["bitfinex","ETHUSD",1770704886115,0.002,2044.1,2043.4,1.2577245]
["bitfinex","ETHUSD",1770704886528,0.002,2044.1,2043.5,1.22338499]
["bitfinex","ETHUSD",1770704886682,0.002,2044.4,2043.6,0.0342776]
["bitfinex","ETHUSD",1770704886883,1.22485535,2044.4,2043.6,0.0342776]
["bitfinex","ETHUSD",1770704887306,0.002,2044.4,2043.7,1.22327151]
["bitfinex","ETHUSD",1770704888219,0.002,2044.4,2043.5,0.0342776]
["bitfinex","ETHUSD",1770704888402,0.002,2044.4,2043.6,1.22329951]
["bitfinex","ETHUSD",1770704889213,0.002,2044.4,2043.5,1.2576351]
["bitfinex","ETHUSD",1770704889589,0.002,2044.4,2042.9,5.08131988]
["bitfinex","ETHUSD",1770704889590,4.92783466,2044.4,2042.9,5.08131988]
["bitfinex","ETHUSD",1770704889789,5.9610576,2044.3,2043.4,1.22345045]
["bitfinex","ETHUSD",1770704890116,4.92583466,2044.3,2043.4,1.22345045]
["bitfinex","ETHUSD",1770704891412,0.002,2044.2,2043.4,1.22345045]
["bitfinex","ETHUSD",1770704891741,0.002,2044.2,2043.6,0.0342776]
["bitfinex","ETHUSD",1770704891916,0.002,2044.2,2043.4,1.25772805]
["bitfinex","ETHUSD",1770704892113,0.002,2044.2,2043.6,0.0342776]
["bitfinex","ETHUSD",1770704892537,4.92783466,2044.5,2043.6,0.0342776]
["bitfinex","ETHUSD",1770704892538,0.002,2044.5,2044.1,0.0342776]
["bitfinex","ETHUSD",1770704892707,0.002,2044.7,2044.1,0.0342776]
["bitfinex","ETHUSD",1770704893136,0.002,2044.7,2044.3,0.0342776]
["bitfinex","ETHUSD",1770704893836,0.002,2044.7,2044.0,3.419]
["bitfinex","ETHUSD",1770704894035,0.002,2044.7,2044.1,1.22302337]
["bitfinex","ETHUSD",1770704894417,0.002,2044.7,2044.1,4.92624713]
["bitfinex","ETHUSD",1770704894736,0.002,2044.7,2044.3,1.2229067]
["bitfinex","ETHUSD",1770704895126,0.002,2044.7,2044.3,1.2571843]
["bitfinex","ETHUSD",1770704895740,0.002,2045.0,2044.5,0.0342776]
["bitfinex","ETHUSD",1770704896112,0.002,2045.3,2044.8,0.0342776]
["bitfinex","ETHUSD",1770704896315,0.002,2045.5,2045.1,0.0342776]
["bitfinex","ETHUSD",1770704896538,4.92583466,2046.0,2045.3,0.0342776]
["bitfinex","ETHUSD",1770704896714,1.22387456,2046.1,2045.3,0.0342776]
["bitfinex","ETHUSD",1770704897416,1.22387456,2046.1,2044.8,3.4532776]
["bitfinex","ETHUSD",1770704897417,6.14968055,2046.1,2044.8,3.4532776]
["bitfinex","ETHUSD",1770704897735,6.14968055,2046.1,2044.8,4.67588906]
["bitfinex","ETHUSD",1770704898712,6.14968055,2046.1,2045.0,0.0342776]
["bitfinex","ETHUSD",1770704898911,6.14968055,2046.1,2044.8,4.67588906]
["bitfinex","ETHUSD",1770704899640,6.14968055,2046.1,2044.7,1.25694715]
["bitfinex","ETHUSD",1770704899641,6.5934163,2045.8,2044.7,1.25694715]
["bitfinex","ETHUSD",1770704900619,6.5934163,2045.8,2044.9,0.0342776]
["bitfinex","ETHUSD",1770704900823,6.5934163,2045.8,2044.7,6.56373994]
["bitfinex","ETHUSD",1770704901040,6.5934163,2045.8,2044.9,0.0342776]
["bitfinex","ETHUSD",1770704901717,6.5934163,2045.8,2045.0,1.22249388]
["bitfinex","ETHUSD",1770704902318,6.5934163,2045.8,2044.8,1.22260917]
["bitfinex","ETHUSD",1770704902855,6.5934163,2045.8,2044.9,1.22254218]
["bitfinex","ETHUSD",1770704903718,6.46364896,2046.0,2044.9,1.25681978]
["bitfinex","ETHUSD",1770704903919,6.46364896,2046.0,2044.9,1.22254747]
["bitfinex","ETHUSD",1770704904339,6.46364896,2046.0,2044.5,3.418]
["bitfinex","ETHUSD",1770704904340,0.002,2045.6,2044.6,1.256969]
["bitfinex","ETHUSD",1770704904646,0.002,2045.6,2044.7,1.22266807]
["bitfinex","ETHUSD",1770704905140,0.002,2045.6,2044.9,1.22254701]
["bitfinex","ETHUSD",1770704906959,0.002,2045.6,2044.8,1.25688821]
["bitfinex","ETHUSD",1770704907325,0.002,2045.6,2044.8,6.28895928]
["bitfinex","ETHUSD",1770704907723,0.002,2045.6,2044.7,4.8905526]
["bitfinex","ETHUSD",1770704907724,5.47532288,2045.0,2043.3,0.001]
["bitfinex","ETHUSD",1770704907948,5.37843018,2044.8,2043.3,0.001]
["bitfinex","ETHUSD",1770704908266,5.24175258,2044.6,2043.3,0.001]
["bitfinex","ETHUSD",1770704908422,5.24175258,2044.4,2043.3,0.001]
["bitfinex","ETHUSD",1770704909138,1.03105922,2044.3,2043.3,0.001]
["bitfinex","ETHUSD",1770704909356,5.24175258,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1770704909848,1.22303214,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1770704910053,5.24175258,2043.9,2043.3,0.001]
["bitfinex","ETHUSD",1770704910424,5.23686332,2043.9,2043.3,0.001]
["bitfinex","ETHUSD",1770704911361,5.23686332,2043.9,2043.0,0.001]
["bitfinex","ETHUSD",1770704911565,5.24175258,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770704911864,5.24175258,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1770704912038,5.24175258,2042.9,2042.0,0.001]
["bitfinex","ETHUSD",1770704914163,1.22381045,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1770704915367,1.22381045,2042.8,2042.1,0.0342776]
["bitfinex","ETHUSD",1770704915581,1.22381045,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1770704915961,4.89524182,2043.0,2042.0,0.001]
["bitfinex","ETHUSD",1770704916139,10.1369944,2043.0,2042.0,0.001]
["bitfinex","ETHUSD",1770704916346,10.1369944,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1770704916739,5.24175258,2042.9,2042.2,0.001]
["bitfinex","ETHUSD",1770704917163,5.24175258,2042.9,2042.0,0.001]
["bitfinex","ETHUSD",1770704917971,1.22381045,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1770704920281,4.89524182,2043.0,2042.0,0.001]
["bitfinex","ETHUSD",1770704920282,5.24175258,2043.0,2042.0,0.001]
["bitfinex","ETHUSD",1770704920779,1.22363075,2043.1,2042.0,0.001]
["bitfinex","ETHUSD",1770704920964,1.22363075,2043.1,2042.1,0.0342776]
["bitfinex","ETHUSD",1770704922080,1.22363075,2043.1,2042.0,0.001]
["bitfinex","ETHUSD",1770704922287,6.46538333,2043.1,2042.0,0.001]
["bitfinex","ETHUSD",1770704923682,6.46538333,2043.1,2042.1,0.0342776]
["bitfinex","ETHUSD",1770704924388,6.46538333,2043.1,2042.1,1.25850221]
["bitfinex","ETHUSD",1770704925558,6.46538333,2043.1,2042.0,9.96454042]
["bitfinex","ETHUSD",1770704925559,5.24175258,2042.9,2042.0,0.001]
["bitfinex","ETHUSD",1770704925882,8.66175258,2043.0,2042.0,0.001]
["bitfinex","ETHUSD",1770704926278,1.22381045,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1770704927871,5.24175258,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1770704928077,8.66175258,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1770704928281,1.22393028,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1770704928788,1.22391493,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1770704929089,1.22391493,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770704929292,1.22591493,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770704930456,0.002,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770704931579,0.002,2042.7,2042.2,5.26607631]
["bitfinex","ETHUSD",1770704931958,0.002,2042.7,2042.2,5.23179871]
["bitfinex","ETHUSD",1770704932162,0.002,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770704937093,1.03700973,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1770704937286,1.03711242,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1770704937587,0.002,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770704937787,1.03714285,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1770704937987,0.002,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770704938289,1.03715787,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1770704938499,1.03715787,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1770704938802,0.002,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770704939008,1.03832474,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1770704939306,1.03832474,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1770704939466,0.002,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770704939667,1.03947175,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1770704939902,1.03947175,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1770704940112,2.51967518,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770704940407,1.04060841,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1770704940571,1.04060841,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1770704940774,2.51966989,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770704940983,1.04061138,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1770704941191,1.04061138,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1770704941477,1.04061138,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1770704941478,2.33440994,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1770704941698,2.33440994,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1770704941868,1.04061138,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1770704942075,1.04061138,2042.1,2042.0,0.001]
["bitfinex","ETHUSD",1770704944305,1.29379856,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1770704944515,1.04225938,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1770704944685,1.04225938,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1770704944889,1.29379856,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1770704945082,1.04221988,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1770704945409,0.94857758,2042.2,2042.0,1.25956751]
["bitfinex","ETHUSD",1770704945580,1.29579856,2042.5,2042.0,1.25956751]
["bitfinex","ETHUSD",1770704945977,1.29579856,2042.5,2042.1,0.0342776]
["bitfinex","ETHUSD",1770704946182,0.002,2042.5,2042.1,5.26507631]
["bitfinex","ETHUSD",1770704946982,0.002,2042.5,2042.4,5.23079871]
["bitfinex","ETHUSD",1770704947213,1.22367603,2043.1,2042.3,0.0342776]
["bitfinex","ETHUSD",1770704947214,2.6069736,2043.3,2042.7,0.0342776]
["bitfinex","ETHUSD",1770704947517,1.22537234,2043.6,2042.7,1.25808862]
["bitfinex","ETHUSD",1770704948010,1.22537234,2043.6,2042.7,6.48888733]
["bitfinex","ETHUSD",1770704948505,1.22537234,2043.6,2042.9,0.0342776]
["bitfinex","ETHUSD",1770704949480,0.002,2043.6,2042.9,0.0342776]
["bitfinex","ETHUSD",1770704949707,0.002,2043.6,2042.9,1.25802268]
["bitfinex","ETHUSD",1770704949892,0.002,2043.6,2042.9,1.22374508]
["bitfinex","ETHUSD",1770704950482,0.002,2043.6,2042.8,1.22376458]
["bitfinex","ETHUSD",1770704951014,0.002,2043.6,2042.0,0.001]
["bitfinex","ETHUSD",1770704951015,5.30744618,2043.6,2042.4,1.22401968]
["bitfinex","ETHUSD",1770704951200,5.30744618,2043.6,2042.2,0.0342776]
["bitfinex","ETHUSD",1770704951201,5.30544618,2043.4,2042.0,5.23179871]
["bitfinex","ETHUSD",1770704951401,1.22351098,2043.3,2042.0,5.23179871]
["bitfinex","ETHUSD",1770704951581,5.30544618,2043.2,2042.0,5.23179871]
["bitfinex","ETHUSD",1770704952495,5.30544618,2043.2,2042.0,0.001]
["bitfinex","ETHUSD",1770704952898,5.30544618,2043.0,2042.0,0.001]
["bitfinex","ETHUSD",1770704953698,5.30544618,2042.8,2042.2,0.001]
["bitfinex","ETHUSD",1770704954218,5.30544618,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1770704955293,5.30544618,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1770704955812,1.22393028,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1770704957214,1.03839257,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1770704957410,1.03839257,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1770704957723,1.22393028,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1770704958023,1.22405013,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1770704959990,1.22393028,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1770704960189,1.03884775,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1770704960390,1.03884775,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1770704960591,1.22393028,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1770704960816,1.03878541,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1770704961020,1.03878541,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1770704961192,6.88606089,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1770704961392,1.03867161,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1770704961694,1.03867161,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1770704961892,6.88606089,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1770704962093,1.22405013,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1770704964403,4.89620054,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1770704966123,4.89620054,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1770704966724,0.002,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1770704969532,8.96969516,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1770704969731,6.58437769,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770704970031,1.03768253,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1770704970246,1.03768253,2042.1,2041.7,0.001]
["bitfinex","ETHUSD",1770704970428,3.423,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1770704970739,1.22417001,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1770704970949,1.22415048,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770704971123,1.22415048,2042.3,2041.7,0.0352776]
["bitfinex","ETHUSD",1770704972018,5.54669516,2042.6,2041.9,0.0342776]
["bitfinex","ETHUSD",1770704972215,6.77238898,2043.0,2041.8,5.74085684]
["bitfinex","ETHUSD",1770704972419,1.03783994,2042.9,2041.8,5.74085684]
["bitfinex","ETHUSD",1770704972654,6.77238898,2043.0,2041.8,5.74085684]
["bitfinex","ETHUSD",1770704972853,1.03781583,2042.9,2041.8,6.9652504]
["bitfinex","ETHUSD",1770704973057,6.77238898,2043.0,2041.8,6.9652504]
["bitfinex","ETHUSD",1770704973355,6.58450061,2042.9,2041.8,6.9652504]
["bitfinex","ETHUSD",1770704973532,5.54669516,2042.9,2041.8,6.9652504]
["bitfinex","ETHUSD",1770704973732,0.9,2042.7,2041.8,6.9652504]
["bitfinex","ETHUSD",1770704974654,0.9,2042.7,2041.8,5.70657924]
["bitfinex","ETHUSD",1770704974840,1.22393028,2042.6,2041.8,5.70657924]
["bitfinex","ETHUSD",1770704976428,1.22393028,2042.6,2041.8,6.93097672]
["bitfinex","ETHUSD",1770704977426,1.22393028,2042.6,2041.7,0.001]
["bitfinex","ETHUSD",1770704977935,1.22393028,2042.6,2041.7,1.22546472]
["bitfinex","ETHUSD",1770704978352,1.22393028,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1770704978662,0.002,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1770704988178,5.54869516,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1770704988472,1.04048056,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1770704988639,0.002,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1770704988845,0.002,2042.5,2042.0,5.70757924]
["bitfinex","ETHUSD",1770704989757,0.002,2043.0,2042.6,0.0342776]
["bitfinex","ETHUSD",1770704989950,0.002,2043.2,2042.6,0.0342776]
["bitfinex","ETHUSD",1770704990269,0.002,2043.2,2042.6,1.2581908]
["bitfinex","ETHUSD",1770704992061,0.002,2042.7,2042.6,1.2581908]
["bitfinex","ETHUSD",1770704992383,0.002,2043.2,2042.6,1.2581908]
["bitfinex","ETHUSD",1770704992873,0.002,2043.2,2042.5,10.1981638]
["bitfinex","ETHUSD",1770704993585,0.002,2043.2,2042.5,8.97421693]
["bitfinex","ETHUSD",1770704994651,5.91980342,2043.2,2042.0,0.001]
["bitfinex","ETHUSD",1770704994852,5.91780342,2043.0,2042.0,0.001]
["bitfinex","ETHUSD",1770704995086,5.91780342,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1770704995653,5.91780342,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1770704996283,5.91780342,2043.0,2042.0,0.001]
["bitfinex","ETHUSD",1770704996489,1.03788183,2042.9,2042.0,0.001]
["bitfinex","ETHUSD",1770704996654,1.22381045,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1770704996854,1.22381045,2042.8,2042.0,0.0352776]
["bitfinex","ETHUSD",1770704998571,1.22381045,2042.8,2042.0,1.25954943]
["bitfinex","ETHUSD",1770704998989,1.22381045,2042.8,2042.0,0.0352776]
["bitfinex","ETHUSD",1770704999195,1.22381045,2042.8,2042.0,1.25954793]
["bitfinex","ETHUSD",1770705000070,1.22381045,2042.8,2042.0,6.81276486]
["bitfinex","ETHUSD",1770705001985,10.81237033,2043.1,2042.0,6.81276486]
["bitfinex","ETHUSD",1770705001986,1.22369065,2043.0,2042.2,5.58749453]
["bitfinex","ETHUSD",1770705002161,1.22366677,2043.1,2042.3,0.0342776]
["bitfinex","ETHUSD",1770705002360,4.8964705,2043.2,2042.5,5.58749453]
["bitfinex","ETHUSD",1770705002361,0.002,2043.2,2042.5,5.58749453]
["bitfinex","ETHUSD",1770705002897,0.002,2043.2,2042.5,6.81143157]
["bitfinex","ETHUSD",1770705003255,0.002,2043.2,2042.7,5.58749453]
["bitfinex","ETHUSD",1770705004173,0.002,2043.2,2042.9,0.0342776]
["bitfinex","ETHUSD",1770705004989,0.002,2043.2,2042.9,1.25799882]
["bitfinex","ETHUSD",1770705005155,0.002,2043.2,2042.9,6.81121575]
["bitfinex","ETHUSD",1770705006781,0.002,2043.2,2042.0,0.001]
["bitfinex","ETHUSD",1770705006782,5.91980342,2043.2,2042.0,0.001]
["bitfinex","ETHUSD",1770705006977,5.165,2042.9,2042.0,0.001]
["bitfinex","ETHUSD",1770705007196,5.165,2042.9,2041.8,0.001]
["bitfinex","ETHUSD",1770705007197,6.95472714,2042.8,2041.8,0.001]
["bitfinex","ETHUSD",1770705007355,5.91780342,2042.6,2041.8,0.001]
["bitfinex","ETHUSD",1770705008487,1.29608184,2042.9,2041.8,0.001]
["bitfinex","ETHUSD",1770705008488,7.21388526,2042.9,2041.8,0.001]
["bitfinex","ETHUSD",1770705008677,1.03632068,2042.8,2041.8,0.001]
["bitfinex","ETHUSD",1770705008884,1.22393028,2042.6,2041.8,0.001]
["bitfinex","ETHUSD",1770705009691,1.22393028,2042.6,2041.9,0.0342776]
["bitfinex","ETHUSD",1770705010579,1.22393028,2042.6,2042.0,0.0342776]
["bitfinex","ETHUSD",1770705010964,1.22381045,2042.8,2042.1,0.0342776]
["bitfinex","ETHUSD",1770705012567,1.22379294,2042.9,2042.3,0.0342776]
["bitfinex","ETHUSD",1770705013077,7.14143417,2043.1,2042.1,0.0342776]
["bitfinex","ETHUSD",1770705013269,6.9542792,2043.0,2042.1,0.0342776]
["bitfinex","ETHUSD",1770705013471,5.91780342,2043.0,2042.1,0.0342776]
["bitfinex","ETHUSD",1770705015100,1.22375055,2042.9,2042.0,3.4552776]
["bitfinex","ETHUSD",1770705015660,1.22375055,2042.9,2042.0,3.421]
["bitfinex","ETHUSD",1770705015661,7.14155397,2042.9,2042.0,3.421]
["bitfinex","ETHUSD",1770705016117,6.95394658,2042.8,2042.0,3.421]
["bitfinex","ETHUSD",1770705016285,5.91780342,2042.8,2042.0,3.421]
["bitfinex","ETHUSD",1770705016486,1.22375055,2042.9,2042.3,0.0342776]
["bitfinex","ETHUSD",1770705017203,4.8970022,2043.0,2042.3,0.0342776]
["bitfinex","ETHUSD",1770705017407,1.22569065,2043.0,2042.2,1.22516688]
["bitfinex","ETHUSD",1770705017594,0.002,2043.0,2042.4,0.0342776]
["bitfinex","ETHUSD",1770705018705,0.002,2043.0,2042.6,0.0342776]
["bitfinex","ETHUSD",1770705018909,0.002,2043.0,2042.4,0.0342776]
["bitfinex","ETHUSD",1770705019308,0.002,2043.0,2042.5,0.0342776]
["bitfinex","ETHUSD",1770705019499,0.002,2043.0,2042.7,0.0342776]
["bitfinex","ETHUSD",1770705019811,0.002,2043.2,2042.9,0.0342776]
["bitfinex","ETHUSD",1770705020379,5.65380126,2043.2,2042.2,0.001]
["bitfinex","ETHUSD",1770705020601,5.65180126,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1770705021385,1.22375055,2042.9,2042.2,0.001]
["bitfinex","ETHUSD",1770705022492,7.07314295,2042.9,2042.2,0.001]
["bitfinex","ETHUSD",1770705025992,1.22375055,2042.9,2042.2,0.001]
["bitfinex","ETHUSD",1770705027592,4.8950022,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1770705029597,4.8950022,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1770705029797,0.002,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1770705033131,0.002,2042.8,2042.5,0.0342776]
["bitfinex","ETHUSD",1770705033416,0.002,2042.8,2042.4,0.0352776]
["bitfinex","ETHUSD",1770705035826,0.002,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1770705036213,1.22581045,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1770705037009,0.002,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1770705039652,0.002,2042.8,2042.4,5.37079095]
["bitfinex","ETHUSD",1770705039802,0.002,2042.8,2042.5,0.0342776]
["bitfinex","ETHUSD",1770705040331,0.002,2042.8,2042.5,1.25820821]
["bitfinex","ETHUSD",1770705040529,5.8493924,2043.1,2042.7,0.0342776]
["bitfinex","ETHUSD",1770705040700,1.22557086,2043.2,2042.4,0.001]
["bitfinex","ETHUSD",1770705040701,5.8493924,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1770705040921,7.14547424,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770705041100,1.03982982,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1770705041322,1.03982982,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1770705041523,1.03982982,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1770705041736,7.14547424,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770705041945,1.03925095,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1770705042128,1.29608184,2042.8,2042.2,0.001]
["bitfinex","ETHUSD",1770705042440,7.07332268,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1770705043311,1.03909523,2042.5,2042.4,0.001]
["bitfinex","ETHUSD",1770705043515,0.002,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1770705043905,1.22587983,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1770705044225,0.002,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1770705047502,0.002,2042.7,2041.9,1.22432447]
["bitfinex","ETHUSD",1770705047503,5.8493924,2042.5,2041.7,0.001]
["bitfinex","ETHUSD",1770705047723,5.8493924,2042.5,2041.7,1.22546787]
["bitfinex","ETHUSD",1770705047724,2.33485739,2042.4,2041.7,1.22546787]
["bitfinex","ETHUSD",1770705048246,1.03877555,2042.3,2041.7,1.25974547]
["bitfinex","ETHUSD",1770705048410,5.8493924,2042.5,2041.9,1.22431902]
["bitfinex","ETHUSD",1770705048602,1.7321574,2042.7,2041.9,1.22431902]
["bitfinex","ETHUSD",1770705048603,0.002,2042.7,2042.0,1.22426475]
["bitfinex","ETHUSD",1770705048825,1.03889536,2042.6,2042.0,1.22426475]
["bitfinex","ETHUSD",1770705049143,0.002,2042.7,2041.9,1.25858809]
["bitfinex","ETHUSD",1770705049343,1.22587286,2042.7,2041.9,1.25858809]
["bitfinex","ETHUSD",1770705049637,1.22587286,2042.7,2041.8,1.22437385]
["bitfinex","ETHUSD",1770705049638,1.03890756,2042.6,2041.8,1.22437385]
["bitfinex","ETHUSD",1770705049808,6.60593558,2042.7,2041.8,1.22437385]
["bitfinex","ETHUSD",1770705050010,1.03889846,2042.6,2041.8,1.22437385]
["bitfinex","ETHUSD",1770705050342,6.60593558,2042.7,2041.7,0.001]
["bitfinex","ETHUSD",1770705050545,5.38006272,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1770705050703,1.03929887,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770705050908,5.38006272,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770705051131,1.03928457,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1770705051345,6.60421229,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770705051644,1.03886793,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1770705051832,1.03887983,2042.1,2041.7,0.001]
["bitfinex","ETHUSD",1770705052140,6.60421229,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770705052433,1.03839696,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1770705052633,6.60421229,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770705052932,1.03841288,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1770705053109,1.22403662,2042.5,2041.7,0.001]
["bitfinex","ETHUSD",1770705053309,1.03834399,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1770705053547,6.60409934,2042.5,2041.7,0.001]
["bitfinex","ETHUSD",1770705053731,1.03832235,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1770705054042,6.60409934,2042.5,2041.7,0.001]
["bitfinex","ETHUSD",1770705054240,1.03831323,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1770705054445,6.60409934,2042.5,2041.7,0.001]
["bitfinex","ETHUSD",1770705054610,1.03814003,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1770705054806,6.60409934,2042.5,2041.7,0.001]
["bitfinex","ETHUSD",1770705055005,2.26222876,2042.4,2041.7,1.2254698]
["bitfinex","ETHUSD",1770705055217,6.60413896,2042.4,2041.9,0.001]
["bitfinex","ETHUSD",1770705055628,6.41800859,2042.3,2041.9,0.001]
["bitfinex","ETHUSD",1770705055826,5.38006272,2042.3,2041.9,0.001]
["bitfinex","ETHUSD",1770705056931,1.22417001,2042.2,2041.9,0.001]
["bitfinex","ETHUSD",1770705057443,5.38006272,2042.3,2041.9,0.001]
["bitfinex","ETHUSD",1770705057621,6.60418469,2042.3,2041.9,0.001]
["bitfinex","ETHUSD",1770705059127,6.60608356,2042.5,2041.9,0.001]
["bitfinex","ETHUSD",1770705059439,1.03722451,2042.4,2041.9,0.001]
["bitfinex","ETHUSD",1770705059633,6.60608356,2042.5,2041.9,0.001]
["bitfinex","ETHUSD",1770705059944,1.03720701,2042.4,2041.9,0.001]
["bitfinex","ETHUSD",1770705060113,6.60608356,2042.5,2041.9,0.001]
["bitfinex","ETHUSD",1770705060312,1.03711126,2042.4,2041.9,0.001]
["bitfinex","ETHUSD",1770705060542,6.60608356,2042.5,2041.9,0.001]
["bitfinex","ETHUSD",1770705062247,0.002,2042.5,2041.9,0.001]
["bitfinex","ETHUSD",1770705062809,0.002,2042.5,2042.0,0.0342776]
["bitfinex","ETHUSD",1770705063109,0.002,2042.9,2042.4,5.43532841]
["bitfinex","ETHUSD",1770705063327,0.002,2043.2,2042.8,6.65913886]
["bitfinex","ETHUSD",1770705064836,0.002,2043.6,2043.0,5.43532841]
["bitfinex","ETHUSD",1770705065041,0.002,2043.6,2043.0,5.40105081]
["bitfinex","ETHUSD",1770705065262,0.002,2043.6,2043.1,0.0342776]
["bitfinex","ETHUSD",1770705065548,0.002,2043.6,2042.9,5.40105081]
["bitfinex","ETHUSD",1770705066724,0.002,2043.6,2043.0,0.0342776]
["bitfinex","ETHUSD",1770705067335,0.002,2043.6,2043.2,1.22353238]
["bitfinex","ETHUSD",1770705067535,0.002,2043.4,2043.2,1.22353238]
["bitfinex","ETHUSD",1770705067712,0.002,2043.6,2043.2,1.25780998]
["bitfinex","ETHUSD",1770705068140,0.002,2043.6,2043.2,1.22353238]
["bitfinex","ETHUSD",1770705069746,0.002,2043.6,2043.2,1.25780998]
["bitfinex","ETHUSD",1770705070832,0.002,2043.6,2043.2,6.65886079]
["bitfinex","ETHUSD",1770705071250,0.002,2043.6,2043.2,1.22353238]
["bitfinex","ETHUSD",1770705071957,0.002,2043.6,2043.1,4.8945062]
["bitfinex","ETHUSD",1770705072519,0.002,2043.6,2043.2,0.0342776]
["bitfinex","ETHUSD",1770705073416,0.002,2043.6,2043.2,5.43532841]
["bitfinex","ETHUSD",1770705074122,0.002,2044.1,2043.3,1.22351098]
["bitfinex","ETHUSD",1770705074521,5.38206272,2044.1,2043.3,1.22351098]
["bitfinex","ETHUSD",1770705079031,6.60509671,2044.1,2043.3,1.22351098]
["bitfinex","ETHUSD",1770705079431,5.38206272,2044.1,2043.3,1.22351098]
["bitfinex","ETHUSD",1770705079844,0.002,2043.9,2043.3,1.22351098]
["bitfinex","ETHUSD",1770705080451,0.002,2043.9,2043.3,7.01751284]
["bitfinex","ETHUSD",1770705080857,0.002,2043.9,2043.3,7.05179044]
["bitfinex","ETHUSD",1770705081030,0.002,2043.9,2043.4,3.419]
["bitfinex","ETHUSD",1770705082755,0.002,2043.9,2043.5,1.22339124]
["bitfinex","ETHUSD",1770705084060,0.002,2044.1,2043.5,1.22339124]
["bitfinex","ETHUSD",1770705084061,0.002,2044.1,2043.6,5.80613914]
["bitfinex","ETHUSD",1770705084957,0.002,2044.1,2043.7,6.99513305]
["bitfinex","ETHUSD",1770705090762,0.002,2045.0,2044.1,5.77186154]
["bitfinex","ETHUSD",1770705090996,0.002,2045.0,2044.0,0.0342776]
["bitfinex","ETHUSD",1770705090997,0.002,2045.0,2044.4,0.0342776]
["bitfinex","ETHUSD",1770705091157,0.002,2045.0,2044.5,3.418]
["bitfinex","ETHUSD",1770705091361,0.002,2045.0,2044.5,4.64079224]
["bitfinex","ETHUSD",1770705091781,0.002,2045.0,2044.2,5.80613914]
["bitfinex","ETHUSD",1770705092072,5.46323209,2045.0,2044.3,3.418]
["bitfinex","ETHUSD",1770705092228,0.002,2044.8,2044.5,1.22277066]
["bitfinex","ETHUSD",1770705092643,0.002,2044.8,2044.4,1.22281924]
["bitfinex","ETHUSD",1770705092843,5.46123209,2044.7,2044.1,3.418]
["bitfinex","ETHUSD",1770705093056,5.46123209,2044.7,2044.2,1.22296447]
["bitfinex","ETHUSD",1770705093474,0.002,2044.8,2044.2,7.02910361]
["bitfinex","ETHUSD",1770705093633,0.002,2045.0,2044.5,5.77186154]
["bitfinex","ETHUSD",1770705093955,0.002,2045.0,2044.6,3.418]
["bitfinex","ETHUSD",1770705094126,0.002,2045.0,2044.6,3.4522776]
["bitfinex","ETHUSD",1770705094337,0.002,2045.0,2044.8,0.0342776]
["bitfinex","ETHUSD",1770705094537,0.002,2045.0,2044.6,9.22413914]
["bitfinex","ETHUSD",1770705094768,0.002,2045.0,2044.8,0.0342776]
["bitfinex","ETHUSD",1770705094971,0.002,2045.6,2044.8,5.80613914]
["bitfinex","ETHUSD",1770705095169,0.002,2045.6,2045.0,0.0342776]
["bitfinex","ETHUSD",1770705095479,0.002,2045.6,2045.1,1.22243411]
["bitfinex","ETHUSD",1770705095856,0.002,2045.6,2045.2,3.4522776]
["bitfinex","ETHUSD",1770705096273,0.002,2045.9,2045.2,3.4522776]
["bitfinex","ETHUSD",1770705097254,0.002,2045.9,2045.2,9.22413914]
["bitfinex","ETHUSD",1770705097464,0.002,2045.9,2045.3,1.22231457]
["bitfinex","ETHUSD",1770705099396,0.002,2045.9,2044.9,4.88973644]
["bitfinex","ETHUSD",1770705099397,6.68360642,2045.2,2042.6,20.11544039]
["bitfinex","ETHUSD",1770705099551,6.68360642,2045.2,2042.4,0.001]
["bitfinex","ETHUSD",1770705099552,5.165,2043.9,2042.4,0.001]
["bitfinex","ETHUSD",1770705099868,5.71687351,2043.0,2042.1,1.22522906]
["bitfinex","ETHUSD",1770705100062,5.71687351,2043.0,2042.2,5.45925248]
["bitfinex","ETHUSD",1770705100250,1.29608184,2042.7,2042.2,4.23511645]
["bitfinex","ETHUSD",1770705100448,1.03322054,2042.6,2042.2,4.23511645]
["bitfinex","ETHUSD",1770705100650,1.03322054,2042.5,2042.2,4.23511645]
["bitfinex","ETHUSD",1770705100984,1.03322054,2042.4,2042.2,4.23511645]
["bitfinex","ETHUSD",1770705101179,1.29608184,2042.7,2042.2,4.23511645]
["bitfinex","ETHUSD",1770705101354,1.03247049,2042.6,2042.2,4.23511645]
["bitfinex","ETHUSD",1770705101556,1.55172326,2043.0,2042.5,0.0342776]
["bitfinex","ETHUSD",1770705101782,0.25564142,2043.0,2042.7,0.0342776]
["bitfinex","ETHUSD",1770705101972,0.25564142,2043.0,2042.8,4.23511645]
["bitfinex","ETHUSD",1770705103452,2.59693888,2043.8,2043.2,1.22357086]
["bitfinex","ETHUSD",1770705103453,1.29608184,2043.8,2043.2,1.22357086]
["bitfinex","ETHUSD",1770705103666,1.29608184,2043.9,2043.1,1.25787164]
["bitfinex","ETHUSD",1770705103876,1.29608184,2043.9,2043.2,4.23511645]
["bitfinex","ETHUSD",1770705104856,7.98041203,2044.0,2043.2,4.23511645]
["bitfinex","ETHUSD",1770705105051,6.75731393,2044.0,2043.2,7.65311645]
["bitfinex","ETHUSD",1770705105260,6.68433169,2044.0,2043.2,7.65311645]
["bitfinex","ETHUSD",1770705105784,5.46123209,2043.6,2042.1,0.001]
["bitfinex","ETHUSD",1770705105968,5.56363209,2043.3,2042.2,0.0342776]
["bitfinex","ETHUSD",1770705106174,6.85971393,2043.3,2042.4,1.2240185]
["bitfinex","ETHUSD",1770705106482,1.29608184,2043.2,2042.3,1.22406534]
["bitfinex","ETHUSD",1770705106781,6.75731393,2043.3,2042.5,1.22395731]
["bitfinex","ETHUSD",1770705106960,6.75731393,2043.3,2042.3,1.22407188]
["bitfinex","ETHUSD",1770705107160,6.75731393,2043.3,2042.4,1.22404731]
["bitfinex","ETHUSD",1770705107456,1.22357086,2043.2,2042.4,4.93036746]
["bitfinex","ETHUSD",1770705107771,1.22357086,2043.2,2042.2,0.0342776]
["bitfinex","ETHUSD",1770705107772,1.22357086,2043.2,2042.3,1.22407363]
["bitfinex","ETHUSD",1770705108284,1.22357086,2043.2,2042.4,1.22404124]
["bitfinex","ETHUSD",1770705109486,1.22357086,2043.2,2042.1,0.001]
["bitfinex","ETHUSD",1770705109487,6.68480295,2043.2,2042.1,0.001]
["bitfinex","ETHUSD",1770705109801,6.94113483,2043.1,2042.1,1.2252276]
["bitfinex","ETHUSD",1770705110202,5.64505299,2043.1,2042.1,1.25950476]
["bitfinex","ETHUSD",1770705111069,5.64505299,2043.1,2042.1,0.001]
["bitfinex","ETHUSD",1770705111873,5.74745299,2042.9,2042.1,0.001]
["bitfinex","ETHUSD",1770705113670,1.02566278,2042.8,2042.1,0.001]
["bitfinex","ETHUSD",1770705113870,5.74745299,2042.9,2042.1,0.001]
["bitfinex","ETHUSD",1770705114086,1.22387036,2042.7,2042.1,0.001]
["bitfinex","ETHUSD",1770705114574,1.22385437,2042.8,2042.1,0.001]
["bitfinex","ETHUSD",1770705115478,4.8945403,2043.1,2042.1,0.001]
["bitfinex","ETHUSD",1770705115690,4.8945403,2043.1,2042.2,0.0342776]
["bitfinex","ETHUSD",1770705116199,4.8945403,2043.1,2042.2,1.25840429]
["bitfinex","ETHUSD",1770705116812,4.8945403,2043.1,2042.2,1.22412669]
["bitfinex","ETHUSD",1770705117105,4.8945403,2043.1,2042.1,4.89786932]
["bitfinex","ETHUSD",1770705117106,4.8945403,2043.1,2042.1,1.22519844]
["bitfinex","ETHUSD",1770705117311,10.53959329,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1770705117513,0.002,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1770705120308,0.002,2042.9,2042.6,0.0342776]
["bitfinex","ETHUSD",1770705120489,0.002,2043.1,2042.6,0.0342776]
["bitfinex","ETHUSD",1770705120693,0.002,2043.1,2042.8,0.0342776]
["bitfinex","ETHUSD",1770705121029,0.002,2043.1,2042.6,0.0342776]
["bitfinex","ETHUSD",1770705122191,0.002,2043.1,2042.8,0.0342776]
["bitfinex","ETHUSD",1770705122591,0.002,2043.1,2042.6,1.22392368]
["bitfinex","ETHUSD",1770705123014,0.002,2043.1,2042.7,0.0342776]
["bitfinex","ETHUSD",1770705123195,4.89265556,2043.9,2042.9,0.0342776]
["bitfinex","ETHUSD",1770705123509,4.89265556,2043.9,2042.9,5.59367053]
["bitfinex","ETHUSD",1770705123700,0.002,2043.8,2042.9,5.59367053]
["bitfinex","ETHUSD",1770705124388,0.002,2043.8,2043.1,0.0342776]
["bitfinex","ETHUSD",1770705124917,0.002,2043.8,2043.0,1.22369065]
["bitfinex","ETHUSD",1770705125086,0.002,2043.7,2043.0,1.22369065]
["bitfinex","ETHUSD",1770705125286,0.002,2043.9,2043.1,0.0342776]
["bitfinex","ETHUSD",1770705125716,0.002,2043.8,2043.1,0.0342776]
["bitfinex","ETHUSD",1770705125917,0.002,2043.7,2043.1,0.0342776]
["bitfinex","ETHUSD",1770705126086,0.002,2043.9,2043.3,0.0342776]
["bitfinex","ETHUSD",1770705126293,0.002,2043.8,2043.3,0.0342776]
["bitfinex","ETHUSD",1770705126494,0.002,2044.0,2043.3,1.25774356]
["bitfinex","ETHUSD",1770705126716,1.03035457,2043.9,2043.3,1.25774356]
["bitfinex","ETHUSD",1770705126891,0.002,2043.9,2043.3,1.25774356]
["bitfinex","ETHUSD",1770705127295,1.03050202,2043.8,2043.3,1.25774356]
["bitfinex","ETHUSD",1770705127605,0.002,2043.9,2043.3,1.25774356]
["bitfinex","ETHUSD",1770705128211,1.03329984,2043.8,2043.3,1.25774356]
["bitfinex","ETHUSD",1770705128403,1.03329984,2043.7,2043.3,1.25774356]
["bitfinex","ETHUSD",1770705128604,0.002,2043.9,2043.3,1.25774356]
["bitfinex","ETHUSD",1770705128917,1.03360421,2043.8,2043.3,1.25774356]
["bitfinex","ETHUSD",1770705129216,1.03360421,2043.7,2043.3,1.25774356]
["bitfinex","ETHUSD",1770705129404,1.03360421,2043.6,2043.3,1.25774356]
["bitfinex","ETHUSD",1770705129591,1.29808184,2043.8,2043.3,1.25874356]
["bitfinex","ETHUSD",1770705129791,1.04134418,2043.7,2043.3,1.25874356]
["bitfinex","ETHUSD",1770705130010,1.03734418,2043.6,2043.3,1.25874356]
["bitfinex","ETHUSD",1770705130207,0.004,2043.7,2043.3,1.25874356]
["bitfinex","ETHUSD",1770705132128,5.64505299,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1770705132333,1.29608184,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1770705132700,0.002,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1770705133504,2.51958939,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1770705133505,1.29608184,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1770705133709,1.29808184,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1770705134109,0.002,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1770705135008,0.002,2043.4,2043.1,0.0342776]
["bitfinex","ETHUSD",1770705136649,1.19836573,2043.7,2043.3,5.59367053]
["bitfinex","ETHUSD",1770705136925,0.002,2043.9,2043.3,0.0342776]
["bitfinex","ETHUSD",1770705137732,0.002,2043.9,2043.5,0.0342776]
["bitfinex","ETHUSD",1770705138111,0.002,2043.9,2043.3,5.59367053]
["bitfinex","ETHUSD",1770705138431,0.002,2043.9,2043.5,0.0342776]
["bitfinex","ETHUSD",1770705138734,0.002,2043.9,2043.8,1.22321166]
["bitfinex","ETHUSD",1770705138902,0.002,2043.9,2043.7,1.25750204]
["bitfinex","ETHUSD",1770705140029,0.002,2043.9,2043.7,1.22322444]
["bitfinex","ETHUSD",1770705140225,0.002,2043.9,2043.7,1.25750204]
["bitfinex","ETHUSD",1770705144712,11.60283058,2044.5,2043.7,1.25750204]
["bitfinex","ETHUSD",1770705144905,1.03746892,2044.4,2043.8,0.0342776]
["bitfinex","ETHUSD",1770705145105,1.2227782,2044.6,2043.8,6.18437122]
["bitfinex","ETHUSD",1770705145315,1.03785851,2044.5,2043.8,6.18437122]
["bitfinex","ETHUSD",1770705145528,1.2227782,2044.6,2043.8,6.18437122]
["bitfinex","ETHUSD",1770705145705,1.0378103,2044.5,2043.8,6.18437122]
["bitfinex","ETHUSD",1770705145905,11.09842558,2044.8,2043.9,1.22315181]
["bitfinex","ETHUSD",1770705146126,1.03780585,2044.7,2043.9,1.22315181]
["bitfinex","ETHUSD",1770705146320,1.03780585,2044.6,2043.9,1.22315181]
["bitfinex","ETHUSD",1770705146612,5.16,2043.8,2042.7,1.22386392]
["bitfinex","ETHUSD",1770705146920,5.16,2043.8,2042.5,4.89580075]
["bitfinex","ETHUSD",1770705146921,6.20586678,2043.5,2042.5,1.25826088]
["bitfinex","ETHUSD",1770705147122,6.20586678,2043.5,2042.3,4.93164924]
["bitfinex","ETHUSD",1770705147123,6.20586678,2043.3,2042.3,0.001]
["bitfinex","ETHUSD",1770705147339,6.20586678,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1770705147526,1.03747663,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1770705147924,1.22375055,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1770705148924,1.22372823,2043.0,2042.3,0.0352776]
["bitfinex","ETHUSD",1770705149126,1.03790808,2042.9,2042.3,0.0352776]
["bitfinex","ETHUSD",1770705149325,1.22372823,2043.0,2042.3,0.0352776]
["bitfinex","ETHUSD",1770705149521,1.03829842,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1770705149746,1.03825433,2042.8,2042.3,0.0352776]
["bitfinex","ETHUSD",1770705149949,1.22379223,2042.9,2042.3,0.0352776]
["bitfinex","ETHUSD",1770705150364,1.22379223,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1770705150365,1.03792435,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1770705150573,1.03792435,2042.7,2042.1,0.001]
["bitfinex","ETHUSD",1770705150861,1.03792435,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1770705151035,1.22379223,2042.9,2042.1,0.001]
["bitfinex","ETHUSD",1770705151226,1.03736088,2042.8,2042.1,0.001]
["bitfinex","ETHUSD",1770705151457,1.03736088,2042.7,2042.1,0.001]
["bitfinex","ETHUSD",1770705151662,1.03736088,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1770705151859,1.22379223,2042.9,2042.1,0.001]
["bitfinex","ETHUSD",1770705152064,1.03731573,2042.8,2042.1,0.001]
["bitfinex","ETHUSD",1770705152364,1.03731573,2042.7,2042.1,0.001]
["bitfinex","ETHUSD",1770705152520,1.03731573,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1770705152724,1.03664802,2042.5,2042.1,0.001]
["bitfinex","ETHUSD",1770705152963,9.15878672,2042.9,2042.1,0.001]
["bitfinex","ETHUSD",1770705153149,1.03650353,2042.8,2042.1,0.001]
["bitfinex","ETHUSD",1770705153332,1.03650353,2042.7,2042.1,0.001]
["bitfinex","ETHUSD",1770705153533,1.03650353,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1770705153859,7.42965901,2042.9,2042.1,0.001]
["bitfinex","ETHUSD",1770705154029,1.03679546,2042.8,2042.1,0.001]
["bitfinex","ETHUSD",1770705154232,1.03679546,2042.7,2042.1,0.001]
["bitfinex","ETHUSD",1770705154441,7.42965901,2042.9,2042.1,0.001]
["bitfinex","ETHUSD",1770705154635,1.03621784,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1770705154935,1.03621784,2042.7,2042.3,0.001]
["bitfinex","ETHUSD",1770705155138,7.42965901,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1770705155337,1.03564341,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1770705155539,1.03564341,2042.7,2042.3,0.001]
["bitfinex","ETHUSD",1770705155741,7.42965901,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1770705155941,1.03531927,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1770705156155,2.25918963,2042.7,2042.3,0.001]
["bitfinex","ETHUSD",1770705156468,1.22387036,2042.7,2042.3,0.001]
["bitfinex","ETHUSD",1770705158240,4.89548147,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1770705160458,4.8950022,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1770705160663,1.03312913,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1770705160957,11.10086898,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1770705161265,7.23888555,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1770705161437,6.20586678,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1770705162665,1.22375055,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1770705164167,7.42961733,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1770705166765,7.42961733,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1770705167270,0.002,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1770705168970,6.20586678,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1770705169140,1.03155888,2042.3,2041.4,1.25892465]
["bitfinex","ETHUSD",1770705169342,6.20586678,2042.4,2041.4,1.25892465]
["bitfinex","ETHUSD",1770705169542,1.03147201,2042.3,2041.4,0.0342776]
["bitfinex","ETHUSD",1770705169746,6.20586678,2042.4,2041.4,0.0342776]
["bitfinex","ETHUSD",1770705170039,1.03146541,2042.3,2041.4,0.0342776]
["bitfinex","ETHUSD",1770705170274,6.20586678,2042.4,2041.4,1.25892474]
["bitfinex","ETHUSD",1770705170489,1.03163891,2042.3,2041.4,1.25892474]
["bitfinex","ETHUSD",1770705170655,6.20586678,2042.4,2041.4,1.25892474]
["bitfinex","ETHUSD",1770705170854,1.22417001,2042.2,2041.5,0.0352776]
["bitfinex","ETHUSD",1770705171479,1.22417001,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1770705172570,1.22417001,2042.2,2041.5,7.57556318]
["bitfinex","ETHUSD",1770705172872,4.89668005,2042.3,2041.7,0.0342776]
["bitfinex","ETHUSD",1770705173074,4.89668005,2042.3,2041.7,6.3499738]
["bitfinex","ETHUSD",1770705174661,4.89668005,2042.3,2041.7,6.3156962]
["bitfinex","ETHUSD",1770705175170,1.22422995,2042.1,2041.7,6.3156962]
["bitfinex","ETHUSD",1770705175866,1.2239902,2042.5,2041.8,0.0342776]
["bitfinex","ETHUSD",1770705176074,1.03559819,2042.4,2041.8,0.0342776]
["bitfinex","ETHUSD",1770705176244,1.03559819,2042.3,2041.8,0.0342776]
["bitfinex","ETHUSD",1770705176443,1.03559819,2042.2,2041.8,0.0342776]
["bitfinex","ETHUSD",1770705176673,1.03559819,2042.1,2041.8,0.0342776]
["bitfinex","ETHUSD",1770705176859,2.95311791,2042.5,2041.8,0.0342776]
["bitfinex","ETHUSD",1770705177170,1.03803741,2042.4,2041.8,0.0342776]
["bitfinex","ETHUSD",1770705177472,1.22417001,2042.2,2041.8,0.0342776]
["bitfinex","ETHUSD",1770705177674,1.03803741,2042.1,2041.8,0.0342776]
["bitfinex","ETHUSD",1770705178167,1.03803741,2042.1,2041.7,6.3156962]
["bitfinex","ETHUSD",1770705179856,1.03803741,2042.1,2041.7,6.3166962]
["bitfinex","ETHUSD",1770705180182,1.04003741,2042.1,2041.7,6.3166962]
["bitfinex","ETHUSD",1770705180475,0.002,2042.1,2041.7,7.54115615]
["bitfinex","ETHUSD",1770705180669,0.002,2042.1,2041.7,7.57543375]
["bitfinex","ETHUSD",1770705180859,0.002,2042.3,2041.9,6.3499738]
["bitfinex","ETHUSD",1770705181193,1.22611289,2042.3,2041.9,6.3499738]
["bitfinex","ETHUSD",1770705181392,1.03947359,2042.2,2041.9,6.3156962]
["bitfinex","ETHUSD",1770705181678,0.002,2042.3,2041.9,6.3156962]
["bitfinex","ETHUSD",1770705184773,0.002,2042.3,2042.1,6.3156962]
["bitfinex","ETHUSD",1770705184978,0.002,2042.3,2042.0,0.0342776]
["bitfinex","ETHUSD",1770705185395,0.002,2042.3,2041.7,6.3509738]
["bitfinex","ETHUSD",1770705185558,0.002,2042.3,2041.7,7.5754374]
["bitfinex","ETHUSD",1770705186262,0.002,2042.3,2041.7,6.3509738]
["bitfinex","ETHUSD",1770705186480,0.002,2042.3,2041.7,7.575442]
["bitfinex","ETHUSD",1770705186987,0.002,2042.3,2041.9,0.0342776]
["bitfinex","ETHUSD",1770705187176,0.002,2042.3,2041.9,6.3499738]
["bitfinex","ETHUSD",1770705188374,0.002,2042.3,2041.9,6.3156962]
["bitfinex","ETHUSD",1770705189587,8.31848147,2043.0,2041.8,1.22437675]
["bitfinex","ETHUSD",1770705189588,0.002,2043.2,2043.0,0.0342776]
["bitfinex","ETHUSD",1770705189762,0.002,2043.2,2042.6,0.0342776]
["bitfinex","ETHUSD",1770705189763,1.04021409,2043.1,2042.6,0.0342776]
["bitfinex","ETHUSD",1770705190090,0.002,2043.2,2042.6,6.3499738]
["bitfinex","ETHUSD",1770705190266,0.002,2043.2,2042.8,0.0342776]
["bitfinex","ETHUSD",1770705190964,0.002,2043.7,2043.0,6.3499738]
["bitfinex","ETHUSD",1770705191791,0.002,2043.7,2043.1,1.22363075]
["bitfinex","ETHUSD",1770705192564,0.002,2043.7,2043.0,7.57361988]
["bitfinex","ETHUSD",1770705193788,0.002,2043.2,2043.0,7.57361988]
["bitfinex","ETHUSD",1770705194095,0.002,2043.7,2043.0,7.57361988]
["bitfinex","ETHUSD",1770705195578,5.82490195,2043.4,2042.1,0.001]
["bitfinex","ETHUSD",1770705195778,5.82490195,2042.8,2042.1,0.001]
["bitfinex","ETHUSD",1770705195978,5.82490195,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1770705196177,5.82490195,2042.6,2041.7,0.001]
["bitfinex","ETHUSD",1770705197300,5.92730195,2042.5,2041.7,0.001]
["bitfinex","ETHUSD",1770705197674,1.22405013,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1770705197864,5.82490195,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770705199502,1.22405013,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1770705204501,1.22405013,2042.4,2041.7,0.0352776]
["bitfinex","ETHUSD",1770705205907,1.22405013,2042.4,2041.9,0.001]
["bitfinex","ETHUSD",1770705206111,0.002,2042.2,2041.9,0.001]
["bitfinex","ETHUSD",1770705208300,0.002,2042.2,2041.9,6.24988724]
["bitfinex","ETHUSD",1770705213017,0.002,2042.2,2041.9,6.21560964]
["bitfinex","ETHUSD",1770705213595,0.002,2042.2,2041.9,7.43994846]
["bitfinex","ETHUSD",1770705213786,0.002,2042.2,2041.9,7.47422606]
["bitfinex","ETHUSD",1770705215004,0.002,2042.4,2041.9,7.47422606]
["bitfinex","ETHUSD",1770705215897,0.002,2042.4,2041.9,6.24988724]
["bitfinex","ETHUSD",1770705216104,0.002,2042.4,2041.9,0.001]
["bitfinex","ETHUSD",1770705216389,6.4457107,2042.4,2041.9,0.001]
["bitfinex","ETHUSD",1770705217901,1.22411007,2042.3,2041.9,0.001]
["bitfinex","ETHUSD",1770705218295,0.002,2042.2,2041.9,0.001]
["bitfinex","ETHUSD",1770705218825,0.002,2042.4,2042.1,6.21460964]
["bitfinex","ETHUSD",1770705219508,0.002,2042.4,2042.0,0.0342776]
["bitfinex","ETHUSD",1770705221714,0.002,2042.4,2041.9,6.21560964]
["bitfinex","ETHUSD",1770705222222,0.002,2042.4,2041.9,0.001]
["bitfinex","ETHUSD",1770705222435,0.002,2042.4,2041.9,6.21560964]
["bitfinex","ETHUSD",1770705224250,0.002,2042.4,2041.9,0.001]
["bitfinex","ETHUSD",1770705226035,0.002,2042.4,2041.9,6.21560964]
["bitfinex","ETHUSD",1770705226240,0.002,2042.4,2042.0,0.0342776]
["bitfinex","ETHUSD",1770705226546,0.002,2042.4,2041.9,0.001]
["bitfinex","ETHUSD",1770705229240,0.002,2042.4,2041.9,6.21560964]
["bitfinex","ETHUSD",1770705229809,0.002,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1770705230233,0.002,2042.2,2042.1,0.001]
["bitfinex","ETHUSD",1770705234056,0.002,2042.2,2041.9,0.001]
["bitfinex","ETHUSD",1770705234949,0.002,2042.2,2041.9,6.00420372]
["bitfinex","ETHUSD",1770705235118,0.002,2042.2,2041.9,6.03848132]
["bitfinex","ETHUSD",1770705236452,0.002,2042.2,2041.9,0.001]
["bitfinex","ETHUSD",1770705237850,0.002,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1770705239336,0.002,2042.2,2041.7,6.00420372]
["bitfinex","ETHUSD",1770705239930,0.002,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1770705241960,0.002,2042.2,2042.1,0.001]
["bitfinex","ETHUSD",1770705243939,0.002,2042.2,2042.1,6.00420372]
["bitfinex","ETHUSD",1770705244149,1.22381131,2042.8,2042.2,6.00320372]
["bitfinex","ETHUSD",1770705244458,0.002,2042.7,2042.2,6.00320372]
["bitfinex","ETHUSD",1770705245940,0.002,2042.7,2042.2,7.22733973]
["bitfinex","ETHUSD",1770705246141,0.002,2042.7,2042.2,6.00320372]
["bitfinex","ETHUSD",1770705246343,1.22372324,2043.0,2042.3,7.26159139]
["bitfinex","ETHUSD",1770705246771,1.22372324,2043.0,2042.3,6.03748132]
["bitfinex","ETHUSD",1770705246938,1.22372324,2043.0,2042.3,6.00320372]
["bitfinex","ETHUSD",1770705247271,0.002,2042.9,2042.1,7.2283881]
["bitfinex","ETHUSD",1770705247636,0.002,2042.8,2042.2,0.0342776]
["bitfinex","ETHUSD",1770705248037,0.002,2042.7,2042.2,6.03748132]
["bitfinex","ETHUSD",1770705248237,0.002,2042.9,2042.2,6.03748132]
["bitfinex","ETHUSD",1770705248834,0.002,2042.9,2042.2,7.26164485]
["bitfinex","ETHUSD",1770705249036,0.002,2042.9,2042.2,6.03748132]
["bitfinex","ETHUSD",1770705249249,0.002,2042.9,2042.2,7.26164436]
["bitfinex","ETHUSD",1770705249547,0.002,2042.9,2042.4,0.0342776]
["bitfinex","ETHUSD",1770705249887,0.002,2042.9,2042.5,6.00320372]
["bitfinex","ETHUSD",1770705252679,0.002,2042.9,2042.5,7.22718471]
["bitfinex","ETHUSD",1770705253449,0.002,2042.9,2042.2,6.03748132]
["bitfinex","ETHUSD",1770705253672,0.002,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1770705253875,0.002,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1770705254244,0.004,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1770705255579,0.004,2042.7,2042.4,0.0352776]
["bitfinex","ETHUSD",1770705255870,0.004,2042.7,2042.2,7.26260821]
["bitfinex","ETHUSD",1770705256543,4.89652302,2043.3,2042.6,0.0342776]
["bitfinex","ETHUSD",1770705256544,0.002,2043.3,2042.6,0.0342776]
["bitfinex","ETHUSD",1770705256742,0.002,2043.8,2043.4,0.0342776]
["bitfinex","ETHUSD",1770705257554,0.002,2043.8,2043.3,6.00320372]
["bitfinex","ETHUSD",1770705258170,0.002,2043.8,2043.4,0.0342776]
["bitfinex","ETHUSD",1770705259363,0.002,2043.8,2042.8,1.22380208]
["bitfinex","ETHUSD",1770705259364,6.54567724,2043.8,2042.8,1.22380208]
["bitfinex","ETHUSD",1770705259560,6.54567724,2043.8,2042.9,1.25802107]
["bitfinex","ETHUSD",1770705259957,0.002,2043.8,2043.3,7.47097474]
["bitfinex","ETHUSD",1770705260643,0.002,2043.8,2043.5,0.0342776]
["bitfinex","ETHUSD",1770705261372,0.002,2043.8,2043.3,6.24749135]
["bitfinex","ETHUSD",1770705262250,0.002,2043.8,2043.3,6.21321375]
["bitfinex","ETHUSD",1770705262456,0.002,2043.8,2043.1,7.37539402]
["bitfinex","ETHUSD",1770705262665,0.002,2043.8,2043.3,0.0342776]
["bitfinex","ETHUSD",1770705262872,0.002,2043.8,2043.1,7.37539402]
["bitfinex","ETHUSD",1770705263380,0.002,2043.8,2042.9,1.22374446]
["bitfinex","ETHUSD",1770705263381,6.639824,2043.8,2042.9,1.22374446]
["bitfinex","ETHUSD",1770705263575,0.002,2043.8,2043.1,7.34114965]
["bitfinex","ETHUSD",1770705263880,0.002,2043.8,2043.2,0.0342776]
["bitfinex","ETHUSD",1770705264878,0.002,2043.8,2043.1,6.11752238]
["bitfinex","ETHUSD",1770705265376,0.002,2043.8,2043.2,0.0342776]
["bitfinex","ETHUSD",1770705267352,0.002,2043.8,2043.1,6.11752238]
["bitfinex","ETHUSD",1770705267677,0.002,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1770705267869,0.002,2043.6,2043.4,0.001]
["bitfinex","ETHUSD",1770705270062,0.002,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770705277690,6.639824,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770705278483,1.22339124,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1770705280002,1.22339124,2043.5,2043.4,0.001]
["bitfinex","ETHUSD",1770705280156,7.86121524,2043.5,2042.7,3.421]
["bitfinex","ETHUSD",1770705280501,4.89556496,2043.6,2042.4,6.15179998]
["bitfinex","ETHUSD",1770705280502,1.22357086,2043.2,2042.4,6.15179998]
["bitfinex","ETHUSD",1770705281055,4.6425002,2043.4,2042.7,6.11752238]
["bitfinex","ETHUSD",1770705281274,4.6425002,2043.4,2042.8,6.15179998]
["bitfinex","ETHUSD",1770705281494,4.6425002,2043.4,2042.5,6.11752238]
["bitfinex","ETHUSD",1770705281786,4.6425002,2043.4,2042.6,0.0342776]
["bitfinex","ETHUSD",1770705282480,4.6425002,2043.4,2042.6,6.15179998]
["bitfinex","ETHUSD",1770705285484,1.04041615,2043.3,2042.6,6.09179998]
["bitfinex","ETHUSD",1770705285784,11.2803242,2043.4,2042.6,6.09179998]
["bitfinex","ETHUSD",1770705286087,1.04043897,2043.3,2042.6,6.09179998]
["bitfinex","ETHUSD",1770705286388,11.2803242,2043.4,2042.6,6.09179998]
["bitfinex","ETHUSD",1770705286590,1.04015584,2043.3,2042.6,6.09179998]
["bitfinex","ETHUSD",1770705286890,11.2803242,2043.4,2042.6,6.09179998]
["bitfinex","ETHUSD",1770705287190,1.22357086,2043.2,2042.6,6.09179998]
["bitfinex","ETHUSD",1770705288392,7.86139486,2043.2,2042.3,1.22507233]
["bitfinex","ETHUSD",1770705288591,4.6424834,2043.4,2042.9,6.11752238]
["bitfinex","ETHUSD",1770705288899,4.6424834,2043.4,2042.5,6.11752238]
["bitfinex","ETHUSD",1770705288900,11.2803074,2043.4,2042.5,6.11752238]
["bitfinex","ETHUSD",1770705289058,1.22357086,2043.2,2042.5,6.11752238]
["bitfinex","ETHUSD",1770705289598,7.67931429,2043.2,2042.3,6.69452104]
["bitfinex","ETHUSD",1770705289885,7.67931429,2043.2,2042.4,6.72779864]
["bitfinex","ETHUSD",1770705290492,7.67931429,2043.2,2042.4,6.69352104]
["bitfinex","ETHUSD",1770705290868,1.22357086,2043.2,2042.6,6.69352104]
["bitfinex","ETHUSD",1770705291294,4.89428347,2043.3,2042.6,6.69352104]
["bitfinex","ETHUSD",1770705292294,4.89428347,2043.3,2042.6,6.69452104]
["bitfinex","ETHUSD",1770705297810,3.421,2043.4,2042.8,6.69352104]
["bitfinex","ETHUSD",1770705297995,1.04171499,2043.3,2042.8,6.69352104]
["bitfinex","ETHUSD",1770705298176,4.64448837,2043.4,2042.8,6.69352104]
["bitfinex","ETHUSD",1770705298371,1.04184099,2043.3,2042.8,6.69352104]
["bitfinex","ETHUSD",1770705298678,3.421,2043.4,2042.9,6.72779864]
["bitfinex","ETHUSD",1770705298884,4.64446842,2043.4,2042.9,6.72779864]
["bitfinex","ETHUSD",1770705299084,4.64446842,2043.4,2042.9,6.69352104]
["bitfinex","ETHUSD",1770705300673,3.421,2043.4,2042.9,6.69352104]
["bitfinex","ETHUSD",1770705301276,3.421,2043.4,2043.1,6.69352104]
["bitfinex","ETHUSD",1770705301802,0.002,2043.8,2043.4,0.0342776]
["bitfinex","ETHUSD",1770705301992,0.002,2043.8,2043.6,6.69352104]
["bitfinex","ETHUSD",1770705302193,0.002,2043.8,2043.3,6.69352104]
["bitfinex","ETHUSD",1770705302497,0.002,2043.8,2043.4,6.72779864]
["bitfinex","ETHUSD",1770705302674,0.002,2043.8,2043.4,6.69352104]
["bitfinex","ETHUSD",1770705303993,0.002,2043.8,2043.5,6.72779864]
["bitfinex","ETHUSD",1770705304776,0.002,2043.8,2043.6,0.0342776]
["bitfinex","ETHUSD",1770705304978,0.002,2043.8,2043.6,6.72779864]
["bitfinex","ETHUSD",1770705305178,0.002,2043.8,2043.6,6.69352104]
["bitfinex","ETHUSD",1770705305990,0.002,2044.3,2043.7,6.69352104]
["bitfinex","ETHUSD",1770705306184,0.73574801,2044.3,2043.7,6.72779864]
["bitfinex","ETHUSD",1770705306503,0.002,2044.3,2043.7,6.72779864]
["bitfinex","ETHUSD",1770705306709,0.004,2044.2,2043.7,6.72779864]
["bitfinex","ETHUSD",1770705307094,0.004,2044.1,2043.7,6.69352104]
["bitfinex","ETHUSD",1770705307778,0.002,2044.3,2043.7,6.69352104]
["bitfinex","ETHUSD",1770705307979,0.004,2044.2,2043.7,7.42747306]
["bitfinex","ETHUSD",1770705308519,0.002,2044.3,2044.1,6.69352104]
["bitfinex","ETHUSD",1770705308738,0.002,2044.5,2044.1,6.72779864]
["bitfinex","ETHUSD",1770705309011,0.002,2044.5,2044.3,6.72779864]
["bitfinex","ETHUSD",1770705309910,0.002,2044.7,2044.3,7.46151876]
["bitfinex","ETHUSD",1770705310111,0.006,2044.7,2044.3,6.72779864]
["bitfinex","ETHUSD",1770705310487,0.006,2044.7,2044.4,0.0342776]
["bitfinex","ETHUSD",1770705310687,0.006,2044.7,2044.3,6.72779864]
["bitfinex","ETHUSD",1770705310995,0.006,2044.7,2044.1,6.72779864]
["bitfinex","ETHUSD",1770705311310,0.006,2044.7,2043.6,0.0342776]
["bitfinex","ETHUSD",1770705311311,6.46174343,2044.7,2043.8,6.69352104]
["bitfinex","ETHUSD",1770705311621,6.46174343,2044.7,2044.1,7.42732292]
["bitfinex","ETHUSD",1770705311622,0.006,2044.7,2044.1,7.42732292]
["bitfinex","ETHUSD",1770705311811,0.006,2044.7,2044.1,7.46160052]
["bitfinex","ETHUSD",1770705312121,0.006,2044.7,2044.1,7.42732292]
["bitfinex","ETHUSD",1770705312332,0.006,2044.7,2044.2,6.72779864]
["bitfinex","ETHUSD",1770705312497,0.006,2044.7,2044.4,6.69352104]
["bitfinex","ETHUSD",1770705313922,0.006,2044.7,2044.1,6.72779864]
["bitfinex","ETHUSD",1770705314434,0.006,2044.7,2044.1,7.46161733]
["bitfinex","ETHUSD",1770705315029,0.006,2044.7,2044.5,6.72779864]
["bitfinex","ETHUSD",1770705315205,3.419,2045.0,2044.5,6.72779864]
["bitfinex","ETHUSD",1770705315594,3.419,2045.0,2044.5,6.69352104]
["bitfinex","ETHUSD",1770705316021,3.419,2045.0,2044.6,0.0342776]
["bitfinex","ETHUSD",1770705317520,3.419,2045.0,2044.6,0.76791313]
["bitfinex","ETHUSD",1770705317711,3.419,2045.0,2044.6,0.0342776]
["bitfinex","ETHUSD",1770705317912,0.002,2044.8,2044.6,0.0342776]
["bitfinex","ETHUSD",1770705318331,0.002,2044.8,2044.5,6.72779864]
["bitfinex","ETHUSD",1770705318498,0.002,2044.8,2044.5,7.46147394]
["bitfinex","ETHUSD",1770705319231,0.002,2045.6,2045.0,0.0342776]
["bitfinex","ETHUSD",1770705319400,0.002,2045.6,2045.0,6.69352104]
["bitfinex","ETHUSD",1770705319813,0.73528211,2045.6,2045.0,6.69352104]
["bitfinex","ETHUSD",1770705320319,0.002,2045.6,2045.0,6.69352104]
["bitfinex","ETHUSD",1770705320718,0.002,2045.6,2045.0,7.42701141]
["bitfinex","ETHUSD",1770705320921,0.002,2045.6,2045.0,6.69352104]
["bitfinex","ETHUSD",1770705321321,0.002,2045.6,2045.0,7.42701714]
["bitfinex","ETHUSD",1770705321631,0.002,2045.6,2045.0,6.69352104]
["bitfinex","ETHUSD",1770705321818,0.002,2045.6,2045.1,6.47404248]
["bitfinex","ETHUSD",1770705322519,0.002,2045.6,2045.3,0.0342776]
["bitfinex","ETHUSD",1770705323747,0.002,2045.8,2045.3,7.20743045]
["bitfinex","ETHUSD",1770705324241,0.002,2045.8,2045.3,7.20742738]
["bitfinex","ETHUSD",1770705325806,0.002,2045.8,2045.1,0.7677363]
["bitfinex","ETHUSD",1770705326039,6.12881292,2045.8,2045.0,6.43976488]
["bitfinex","ETHUSD",1770705326715,6.12881292,2045.8,2045.1,0.0342776]
["bitfinex","ETHUSD",1770705327034,6.12881292,2045.8,2045.1,7.20749686]
["bitfinex","ETHUSD",1770705327035,0.002,2045.8,2045.1,7.20749686]
["bitfinex","ETHUSD",1770705327242,0.002,2045.8,2045.1,6.47404248]
["bitfinex","ETHUSD",1770705327412,0.002,2045.8,2045.1,0.7334523]
["bitfinex","ETHUSD",1770705327619,0.002,2045.8,2045.2,6.47404248]
["bitfinex","ETHUSD",1770705328139,0.002,2045.8,2045.0,6.43976488]
["bitfinex","ETHUSD",1770705328438,0.002,2045.8,2045.1,0.0342776]
["bitfinex","ETHUSD",1770705328806,0.002,2045.8,2045.0,6.43976488]
["bitfinex","ETHUSD",1770705328807,6.12881292,2045.8,2045.0,6.43976488]
["bitfinex","ETHUSD",1770705329007,6.12681292,2045.6,2044.5,6.47404248]
["bitfinex","ETHUSD",1770705329339,0.1024,2045.7,2044.9,6.47404248]
["bitfinex","ETHUSD",1770705329340,0.73324534,2045.7,2044.9,6.47404248]
["bitfinex","ETHUSD",1770705329916,0.73324534,2045.7,2044.9,7.2075724]
["bitfinex","ETHUSD",1770705330244,0.73324534,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1770705330413,0.002,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1770705333132,0.002,2045.6,2045.2,6.44076488]
["bitfinex","ETHUSD",1770705335962,0.002,2045.6,2045.3,0.0342776]
["bitfinex","ETHUSD",1770705336163,0.002,2045.6,2045.3,6.47404248]
["bitfinex","ETHUSD",1770705336542,0.002,2045.6,2045.3,0.0342776]
["bitfinex","ETHUSD",1770705338259,0.002,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1770705338462,0.002,2045.6,2045.3,6.47404248]
["bitfinex","ETHUSD",1770705339659,0.002,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1770705343062,0.002,2045.6,2045.4,0.001]
["bitfinex","ETHUSD",1770705350186,0.73523303,2045.8,2045.6,6.38829913]
["bitfinex","ETHUSD",1770705350187,0.002,2045.8,2045.6,6.38829913]
["bitfinex","ETHUSD",1770705351275,3.416,2046.1,2045.7,0.0342776]
["bitfinex","ETHUSD",1770705351478,1.05022349,2046.0,2045.7,6.42257673]
["bitfinex","ETHUSD",1770705351665,3.416,2046.1,2045.7,6.42257673]
["bitfinex","ETHUSD",1770705351866,1.73355936,2046.5,2045.9,6.38829913]
["bitfinex","ETHUSD",1770705351867,1.29794165,2046.5,2045.9,6.38829913]
["bitfinex","ETHUSD",1770705352067,1.05050829,2046.4,2045.9,6.38829913]
["bitfinex","ETHUSD",1770705352390,6.19379975,2046.5,2045.4,6.38929913]
["bitfinex","ETHUSD",1770705352577,6.19379975,2046.5,2045.5,0.0342776]
["bitfinex","ETHUSD",1770705352578,6.19379975,2046.3,2045.5,0.0342776]
["bitfinex","ETHUSD",1770705352782,1.0500206,2046.2,2045.5,6.42257673]
["bitfinex","ETHUSD",1770705353262,7.4917414,2046.5,2045.5,6.42257673]
["bitfinex","ETHUSD",1770705353598,1.04978368,2046.4,2045.7,6.42257673]
["bitfinex","ETHUSD",1770705353821,1.04978368,2046.3,2045.7,7.15580976]
["bitfinex","ETHUSD",1770705353967,1.29794165,2046.5,2045.7,7.15580976]
["bitfinex","ETHUSD",1770705354161,1.04974888,2046.4,2045.7,6.42257673]
["bitfinex","ETHUSD",1770705354379,1.04974888,2046.3,2045.7,6.42257673]
["bitfinex","ETHUSD",1770705354603,0.73303029,2046.4,2045.7,6.42257673]
["bitfinex","ETHUSD",1770705354907,1.04931601,2046.3,2045.7,6.42257673]
["bitfinex","ETHUSD",1770705355069,0.73303029,2046.4,2045.7,6.42257673]
["bitfinex","ETHUSD",1770705355264,1.04896327,2046.3,2045.7,6.42257673]
["bitfinex","ETHUSD",1770705355584,0.73303029,2046.4,2045.7,6.42257673]
["bitfinex","ETHUSD",1770705355793,1.04898962,2046.3,2045.7,6.42257673]
["bitfinex","ETHUSD",1770705355989,0.73303029,2046.4,2045.7,6.38829913]
["bitfinex","ETHUSD",1770705356174,1.049392,2046.3,2045.8,0.001]
["bitfinex","ETHUSD",1770705356490,0.002,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1770705356869,0.002,2046.1,2045.5,0.0352776]
["bitfinex","ETHUSD",1770705356870,1.04820568,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1770705357070,9.61079975,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1770705357071,1.04820568,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1770705357276,10.9087414,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1770705357479,1.04816674,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1770705357679,1.04816674,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1770705357894,10.9087414,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1770705358200,1.04839013,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1770705358382,1.78156912,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1770705358581,0.73317899,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1770705358769,12.54330205,2046.1,2045.4,0.001]
["bitfinex","ETHUSD",1770705358770,6.92695419,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1770705358971,1.04845696,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1770705359194,6.92695419,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1770705359493,1.0486191,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1770705359679,0.73315444,2046.0,2045.4,0.0352776]
["bitfinex","ETHUSD",1770705359879,1.04913164,2045.9,2045.4,0.0352776]
["bitfinex","ETHUSD",1770705360075,0.73315444,2046.0,2045.4,0.0352776]
["bitfinex","ETHUSD",1770705360281,1.04911724,2045.9,2045.4,0.0352776]
["bitfinex","ETHUSD",1770705360481,4.15012781,2046.1,2045.4,6.42357673]
["bitfinex","ETHUSD",1770705360700,1.04913761,2046.0,2045.4,6.42357673]
["bitfinex","ETHUSD",1770705360904,4.15012781,2046.1,2045.4,6.42357673]
["bitfinex","ETHUSD",1770705361085,1.04934337,2046.0,2045.4,6.42357673]
["bitfinex","ETHUSD",1770705361284,1.04934337,2045.9,2045.4,6.42357673]
["bitfinex","ETHUSD",1770705361588,4.15012781,2046.1,2045.4,6.42357673]
["bitfinex","ETHUSD",1770705361788,1.04908123,2046.0,2045.4,6.42357673]
["bitfinex","ETHUSD",1770705361989,1.04908123,2045.9,2045.4,6.42357673]
["bitfinex","ETHUSD",1770705362200,4.15012781,2046.1,2045.4,6.42357673]
["bitfinex","ETHUSD",1770705362499,1.78206283,2046.0,2045.4,6.42357673]
["bitfinex","ETHUSD",1770705362669,1.04891488,2045.9,2045.4,6.42357673]
["bitfinex","ETHUSD",1770705364202,0.002,2046.1,2045.6,0.0342776]
["bitfinex","ETHUSD",1770705364383,0.7351043,2046.1,2045.6,0.0342776]
["bitfinex","ETHUSD",1770705365482,0.002,2046.1,2045.6,6.42257673]
["bitfinex","ETHUSD",1770705369105,0.002,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1770705369506,0.002,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1770705371018,0.002,2046.1,2045.8,6.38929913]
["bitfinex","ETHUSD",1770705372411,0.002,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1770705372779,0.002,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1770705372780,6.19579975,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1770705373107,7.24161977,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1770705373278,7.24161977,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1770705373483,6.19379975,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1770705373697,6.19379975,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1770705374112,3.415,2045.6,2045.2,0.002]
["bitfinex","ETHUSD",1770705374285,3.415,2045.6,2045.2,6.39029913]
["bitfinex","ETHUSD",1770705374483,3.415,2045.6,2045.2,0.002]
["bitfinex","ETHUSD",1770705376089,10.34208399,2045.6,2045.2,0.002]
["bitfinex","ETHUSD",1770705376279,4.14828424,2045.6,2045.2,0.002]
["bitfinex","ETHUSD",1770705379307,3.415,2045.6,2045.3,0.0342776]
["bitfinex","ETHUSD",1770705379697,3.416,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1770705380086,1.04984811,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1770705380288,3.416,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1770705380590,1.0497727,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1770705380809,3.416,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1770705381109,1.0498976,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1770705381411,6.48655055,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1770705381619,6.48655055,2045.7,2045.3,0.001]
["bitfinex","ETHUSD",1770705382117,0.73331703,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1770705382489,7.21986758,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1770705383012,1.04964735,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1770705383313,9.90255055,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1770705383685,3.416,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1770705384102,4.1494162,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1770705384593,4.14938968,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1770705388710,7.53399593,2045.2,2044.3,0.001]
["bitfinex","ETHUSD",1770705388910,7.53399593,2045.1,2044.3,0.001]
["bitfinex","ETHUSD",1770705389109,1.04744538,2045.0,2044.3,0.001]
["bitfinex","ETHUSD",1770705389316,6.48655055,2045.1,2044.3,6.61431284]
["bitfinex","ETHUSD",1770705389622,1.04660748,2045.0,2044.4,0.0342776]
["bitfinex","ETHUSD",1770705389931,6.48655055,2045.1,2044.4,0.0342776]
["bitfinex","ETHUSD",1770705390100,1.04633387,2045.0,2044.4,0.0342776]
["bitfinex","ETHUSD",1770705390300,6.48655055,2045.1,2044.4,0.0342776]
["bitfinex","ETHUSD",1770705391410,0.73349633,2045.0,2044.4,0.0342776]
["bitfinex","ETHUSD",1770705392023,0.73338874,2045.3,2044.6,6.64759044]
["bitfinex","ETHUSD",1770705392532,7.21993929,2045.3,2044.4,6.64759044]
["bitfinex","ETHUSD",1770705392711,7.21993929,2045.3,2044.4,7.38129354]
["bitfinex","ETHUSD",1770705392921,7.21993929,2045.3,2044.6,0.0342776]
["bitfinex","ETHUSD",1770705393630,7.21993929,2045.3,2044.4,7.38130025]
["bitfinex","ETHUSD",1770705394302,7.21993929,2045.3,2044.5,0.0342776]
["bitfinex","ETHUSD",1770705394700,7.21993929,2045.3,2044.5,6.64759044]
["bitfinex","ETHUSD",1770705395228,0.73338874,2045.3,2044.5,6.64759044]
["bitfinex","ETHUSD",1770705395404,0.73338874,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770705395606,0.73338874,2045.3,2044.6,6.61431284]
["bitfinex","ETHUSD",1770705395807,0.9,2045.1,2044.6,6.61431284]
["bitfinex","ETHUSD",1770705397027,0.73338874,2045.3,2044.6,6.61431284]
["bitfinex","ETHUSD",1770705397604,7.21993929,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770705401343,1.04627819,2045.2,2044.6,0.001]
["bitfinex","ETHUSD",1770705401630,7.21993929,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770705401826,0.73346046,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1770705402032,6.48655055,2045.0,2044.4,0.001]
["bitfinex","ETHUSD",1770705402234,1.40034165,2044.7,2044.1,0.001]
["bitfinex","ETHUSD",1770705402407,1.04612297,2044.6,2044.1,0.001]
["bitfinex","ETHUSD",1770705402611,1.40034165,2044.7,2044.1,0.001]
["bitfinex","ETHUSD",1770705402612,1.04612297,2044.5,2044.1,0.001]
["bitfinex","ETHUSD",1770705402925,4.46312297,2044.4,2044.1,0.001]
["bitfinex","ETHUSD",1770705403120,1.04612297,2044.3,2044.1,0.001]
["bitfinex","ETHUSD",1770705403318,3.417,2044.4,2044.1,0.001]
["bitfinex","ETHUSD",1770705403535,1.04562408,2044.3,2044.1,0.001]
["bitfinex","ETHUSD",1770705403721,3.417,2044.4,2044.1,0.001]
["bitfinex","ETHUSD",1770705404030,0.73378338,2044.2,2044.1,0.001]
["bitfinex","ETHUSD",1770705404237,0.73378338,2044.2,2043.8,0.001]
["bitfinex","ETHUSD",1770705404615,7.22033393,2044.2,2043.8,0.001]
["bitfinex","ETHUSD",1770705404822,0.73378338,2044.2,2043.8,0.001]
["bitfinex","ETHUSD",1770705405021,3.417,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1770705405545,3.417,2044.0,2043.8,0.001]
["bitfinex","ETHUSD",1770705407416,1.29794165,2044.6,2043.9,6.64759044]
["bitfinex","ETHUSD",1770705407614,4.15060931,2044.7,2044.2,6.61331284]
["bitfinex","ETHUSD",1770705408317,4.15060931,2044.7,2044.1,0.0342776]
["bitfinex","ETHUSD",1770705409138,4.15060931,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1770705410014,4.15060931,2044.7,2044.0,6.36159462]
["bitfinex","ETHUSD",1770705412659,3.417,2044.7,2044.1,6.39487222]
["bitfinex","ETHUSD",1770705413162,4.1506057,2044.7,2044.1,6.36059462]
["bitfinex","ETHUSD",1770705413334,4.1506057,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1770705413531,4.1506057,2044.7,2044.0,6.36159462]
["bitfinex","ETHUSD",1770705414743,10.15068728,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1770705415150,4.1506057,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1770705415459,4.1506057,2044.7,2044.0,7.09544454]
["bitfinex","ETHUSD",1770705415670,4.1506057,2044.7,2044.0,7.09544881]
["bitfinex","ETHUSD",1770705416390,2.03342346,2045.1,2044.5,6.39487222]
["bitfinex","ETHUSD",1770705416533,0.73548181,2045.1,2044.5,6.36059462]
["bitfinex","ETHUSD",1770705416863,0.73548181,2045.1,2044.3,6.39487222]
["bitfinex","ETHUSD",1770705417364,0.73548181,2045.1,2044.3,7.12861951]
["bitfinex","ETHUSD",1770705420570,0.002,2045.1,2044.8,6.36059462]
["bitfinex","ETHUSD",1770705420867,0.002,2045.1,2044.9,0.0342776]
["bitfinex","ETHUSD",1770705421388,0.002,2045.1,2044.8,6.36059462]
["bitfinex","ETHUSD",1770705421870,0.002,2045.1,2044.6,7.09420647]
["bitfinex","ETHUSD",1770705422768,0.002,2044.9,2044.7,0.0342776]
["bitfinex","ETHUSD",1770705423968,0.002,2044.9,2044.6,7.09420647]
["bitfinex","ETHUSD",1770705424173,0.002,2044.9,2044.3,6.36059462]
["bitfinex","ETHUSD",1770705424470,0.002,2044.9,2044.4,0.0342776]
["bitfinex","ETHUSD",1770705424670,0.002,2044.9,2044.4,6.39487222]
["bitfinex","ETHUSD",1770705425248,0.002,2044.9,2044.4,7.12858082]
["bitfinex","ETHUSD",1770705425652,0.002,2044.9,2044.5,7.09426418]
["bitfinex","ETHUSD",1770705425851,0.002,2044.9,2044.6,0.0342776]
["bitfinex","ETHUSD",1770705426661,0.002,2044.9,2044.6,6.39487222]
["bitfinex","ETHUSD",1770705428580,0.002,2044.9,2044.7,6.39487222]
["bitfinex","ETHUSD",1770705428876,0.002,2044.9,2044.7,6.36059462]
["bitfinex","ETHUSD",1770705432166,0.002,2045.1,2044.8,7.12842586]
["bitfinex","ETHUSD",1770705432763,0.002,2045.1,2045.0,0.0342776]
["bitfinex","ETHUSD",1770705432969,0.002,2045.1,2044.9,6.36059462]
["bitfinex","ETHUSD",1770705434566,0.002,2045.1,2044.9,7.09412188]
["bitfinex","ETHUSD",1770705434752,0.002,2045.1,2044.9,6.36059462]
["bitfinex","ETHUSD",1770705435580,0.002,2045.3,2045.0,6.39487222]
["bitfinex","ETHUSD",1770705436780,0.002,2045.3,2045.2,0.0342776]
["bitfinex","ETHUSD",1770705438178,0.002,2045.5,2045.4,6.39487222]
["bitfinex","ETHUSD",1770705438378,0.002,2045.7,2045.5,6.36059462]
["bitfinex","ETHUSD",1770705438880,0.002,2045.7,2045.5,7.09391045]
["bitfinex","ETHUSD",1770705439063,0.002,2045.7,2045.5,6.36059462]
["bitfinex","ETHUSD",1770705439465,0.002,2045.7,2045.6,0.0342776]
["bitfinex","ETHUSD",1770705440273,0.002,2045.7,2045.3,6.1555074]
["bitfinex","ETHUSD",1770705441562,0.002,2045.7,2045.3,6.88889325]
["bitfinex","ETHUSD",1770705441989,0.002,2045.7,2045.3,6.1555074]
["bitfinex","ETHUSD",1770705444493,0.002,2045.7,2045.1,0.73345914]
["bitfinex","ETHUSD",1770705444701,0.002,2045.7,2045.1,6.76404677]
["bitfinex","ETHUSD",1770705444870,0.002,2045.7,2045.2,0.0342776]
["bitfinex","ETHUSD",1770705445066,0.002,2045.7,2045.2,0.76770163]
["bitfinex","ETHUSD",1770705445895,0.002,2045.7,2045.2,6.79828926]
["bitfinex","ETHUSD",1770705446277,0.002,2045.7,2045.4,0.0342776]
["bitfinex","ETHUSD",1770705446483,0.002,2045.7,2045.4,6.06486523]
["bitfinex","ETHUSD",1770705447684,0.002,2045.7,2045.5,0.001]
["bitfinex","ETHUSD",1770705451788,0.002,2045.7,2045.5,6.03158763]
["bitfinex","ETHUSD",1770705453110,0.002,2045.7,2045.5,0.001]
["bitfinex","ETHUSD",1770705464120,1.05374965,2045.6,2045.5,0.001]
["bitfinex","ETHUSD",1770705465319,1.78703083,2045.6,2045.5,0.001]
["bitfinex","ETHUSD",1770705467014,1.05374965,2045.6,2045.5,0.001]
["bitfinex","ETHUSD",1770705471324,1.05374965,2045.6,2045.2,0.0342776]
["bitfinex","ETHUSD",1770705471623,1.05374965,2045.5,2045.2,0.0342776]
["bitfinex","ETHUSD",1770705471826,4.15124581,2045.7,2045.2,0.0342776]
["bitfinex","ETHUSD",1770705472030,1.05446675,2045.6,2045.2,0.0342776]
["bitfinex","ETHUSD",1770705472234,1.05446675,2045.5,2045.2,6.00475892]
["bitfinex","ETHUSD",1770705472525,4.15124581,2045.7,2045.2,6.00475892]
["bitfinex","ETHUSD",1770705472738,1.05428263,2045.6,2045.2,6.00475892]
["bitfinex","ETHUSD",1770705472943,1.05428263,2045.5,2045.2,6.00475892]
["bitfinex","ETHUSD",1770705473093,4.15124581,2045.7,2045.2,6.00475892]
["bitfinex","ETHUSD",1770705473293,1.05424154,2045.6,2045.2,6.00475892]
["bitfinex","ETHUSD",1770705473505,1.05424154,2045.5,2045.2,6.00475892]
["bitfinex","ETHUSD",1770705473710,4.15124581,2045.7,2045.2,6.00475892]
["bitfinex","ETHUSD",1770705473930,0.002,2045.5,2045.2,6.00475892]
["bitfinex","ETHUSD",1770705474996,0.002,2045.5,2045.2,5.97048132]
["bitfinex","ETHUSD",1770705475802,0.002,2045.5,2044.7,5.97048132]
["bitfinex","ETHUSD",1770705475803,5.87335933,2045.5,2044.7,5.97048132]
["bitfinex","ETHUSD",1770705476003,6.92551943,2045.4,2044.7,5.97048132]
["bitfinex","ETHUSD",1770705476202,1.0541601,2045.3,2044.7,5.97048132]
["bitfinex","ETHUSD",1770705476433,1.0541601,2045.2,2044.6,0.001]
["bitfinex","ETHUSD",1770705476595,1.0541601,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1770705476794,1.0541601,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1770705477124,1.7877185,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1770705477441,0.73351833,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1770705477593,1.05267616,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1770705477806,0.73351833,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1770705478039,1.05267271,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1770705478204,0.73351833,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1770705478731,0.73348771,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1770705478968,1.05203285,2045.0,2044.6,5.97148132]
["bitfinex","ETHUSD",1770705479223,4.14944983,2045.2,2044.6,5.97148132]
["bitfinex","ETHUSD",1770705479533,1.05018561,2045.1,2044.6,5.97148132]
["bitfinex","ETHUSD",1770705479738,1.05018561,2045.0,2044.6,5.97148132]
["bitfinex","ETHUSD",1770705479914,4.14944983,2045.2,2044.6,5.97148132]
["bitfinex","ETHUSD",1770705480108,1.0497697,2045.1,2044.6,5.97148132]
["bitfinex","ETHUSD",1770705480434,1.0497697,2045.0,2044.6,5.97148132]
["bitfinex","ETHUSD",1770705480618,4.14944983,2045.2,2044.6,5.97148132]
["bitfinex","ETHUSD",1770705480816,4.14944983,2045.2,2044.7,6.00475892]
["bitfinex","ETHUSD",1770705480817,1.05046723,2045.1,2044.7,6.00475892]
["bitfinex","ETHUSD",1770705481022,4.14942472,2045.2,2044.7,6.00475892]
["bitfinex","ETHUSD",1770705481721,1.05058938,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1770705481924,4.14942472,2045.2,2044.6,0.001]
["bitfinex","ETHUSD",1770705481925,10.02078405,2045.2,2044.6,0.001]
["bitfinex","ETHUSD",1770705482127,1.05028472,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1770705482318,10.02078405,2045.2,2044.6,0.001]
["bitfinex","ETHUSD",1770705482519,1.04991036,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1770705482706,10.02078405,2045.2,2044.6,0.001]
["bitfinex","ETHUSD",1770705482918,6.92159754,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1770705483218,0.73349633,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1770705484326,6.60485566,2045.0,2044.4,0.001]
["bitfinex","ETHUSD",1770705484530,6.60485566,2045.0,2044.0,0.001]
["bitfinex","ETHUSD",1770705484531,5.87135933,2044.8,2044.0,0.001]
["bitfinex","ETHUSD",1770705484736,5.87135933,2044.6,2044.0,0.001]
["bitfinex","ETHUSD",1770705484934,1.04941781,2044.5,2044.0,0.001]
["bitfinex","ETHUSD",1770705485140,0.7337116,2044.4,2044.0,0.001]
["bitfinex","ETHUSD",1770705485804,6.60507093,2044.4,2044.0,0.001]
["bitfinex","ETHUSD",1770705486922,6.91862475,2044.3,2044.0,0.001]
["bitfinex","ETHUSD",1770705487106,0.73381928,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1770705488426,4.15081038,2044.2,2043.8,0.001]
["bitfinex","ETHUSD",1770705491223,0.73370361,2044.5,2043.9,6.00475892]
["bitfinex","ETHUSD",1770705491410,3.417,2044.4,2043.9,6.00475892]
["bitfinex","ETHUSD",1770705491735,3.417,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1770705491736,3.417,2044.5,2044.0,6.00475892]
["bitfinex","ETHUSD",1770705491914,3.417,2044.5,2044.0,0.0342776]
["bitfinex","ETHUSD",1770705492110,3.417,2044.5,2043.8,6.00575892]
["bitfinex","ETHUSD",1770705492321,9.28835933,2044.5,2043.8,0.001]
["bitfinex","ETHUSD",1770705493041,0.7337116,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1770705493939,0.7337116,2044.4,2043.8,6.00575892]
["bitfinex","ETHUSD",1770705496156,0.7337116,2044.4,2043.8,5.97148132]
["bitfinex","ETHUSD",1770705496843,0.7337116,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1770705498755,0.7337116,2044.4,2044.0,0.001]
["bitfinex","ETHUSD",1770705499124,0.002,2044.2,2044.0,0.001]
["bitfinex","ETHUSD",1770705508970,5.92344453,2044.2,2044.0,0.001]
["bitfinex","ETHUSD",1770705509169,5.92344453,2044.2,2043.8,0.001]
["bitfinex","ETHUSD",1770705509456,6.96597927,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1770705509661,5.92144453,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1770705510456,0.002,2044.2,2043.8,0.001]
["bitfinex","ETHUSD",1770705510636,3.418,2044.0,2043.8,0.001]
["bitfinex","ETHUSD",1770705511038,0.002,2044.2,2043.8,0.001]
["bitfinex","ETHUSD",1770705511039,0.002,2044.2,2044.0,6.43847445]
["bitfinex","ETHUSD",1770705512661,0.002,2044.2,2044.0,6.43947445]
["bitfinex","ETHUSD",1770705515352,0.002,2044.2,2044.1,6.43847445]
["bitfinex","ETHUSD",1770705519245,0.002,2044.4,2044.2,6.43847445]
["bitfinex","ETHUSD",1770705519456,0.002,2044.4,2044.0,6.43947445]
["bitfinex","ETHUSD",1770705520579,0.002,2044.4,2044.0,0.001]
["bitfinex","ETHUSD",1770705521860,0.002,2044.4,2044.0,6.43947445]
["bitfinex","ETHUSD",1770705522599,0.002,2044.4,2044.0,0.001]
["bitfinex","ETHUSD",1770705522871,1.04833131,2044.3,2043.8,0.001]
["bitfinex","ETHUSD",1770705523072,1.04833131,2044.2,2043.8,0.001]
["bitfinex","ETHUSD",1770705523286,5.92144453,2044.3,2043.8,0.001]
["bitfinex","ETHUSD",1770705523447,0.73381928,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1770705524272,6.65526381,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1770705525347,6.3532252,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1770705525348,5.92144453,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1770705525566,5.92144453,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1770705525850,4.46611362,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770705526065,1.04811362,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1770705526381,3.418,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770705526594,0.73392699,2043.8,2043.2,6.43947445]
["bitfinex","ETHUSD",1770705526800,1.04640661,2043.7,2043.2,6.43947445]
["bitfinex","ETHUSD",1770705527098,1.04640661,2043.6,2043.2,6.43947445]
["bitfinex","ETHUSD",1770705527292,4.15192699,2043.8,2043.2,6.43947445]
["bitfinex","ETHUSD",1770705527599,1.7797908,2043.7,2043.2,6.43947445]
["bitfinex","ETHUSD",1770705527773,0.73399837,2043.7,2043.2,6.43947445]
["bitfinex","ETHUSD",1770705528168,6.65533562,2044.0,2043.2,6.43947445]
["bitfinex","ETHUSD",1770705528368,4.46357348,2043.9,2043.2,6.43947445]
["bitfinex","ETHUSD",1770705528596,1.04557348,2043.8,2043.2,6.43947445]
["bitfinex","ETHUSD",1770705529699,1.77953602,2043.8,2043.2,6.43947445]
["bitfinex","ETHUSD",1770705529903,4.15190924,2043.9,2043.3,6.10610715]
["bitfinex","ETHUSD",1770705530090,1.045244,2043.8,2043.3,6.10610715]
["bitfinex","ETHUSD",1770705530399,0.73390924,2043.9,2043.3,6.10610715]
["bitfinex","ETHUSD",1770705530603,0.002,2044.1,2043.6,6.07182955]
["bitfinex","ETHUSD",1770705530810,0.002,2044.1,2043.7,6.07182955]
["bitfinex","ETHUSD",1770705531514,0.002,2044.1,2043.9,6.07182955]
["bitfinex","ETHUSD",1770705532072,0.002,2044.1,2043.7,6.07182955]
["bitfinex","ETHUSD",1770705532972,0.002,2044.1,2043.8,6.10610715]
["bitfinex","ETHUSD",1770705538181,0.002,2044.1,2043.8,6.07182955]
["bitfinex","ETHUSD",1770705538581,0.002,2043.9,2043.8,6.07182955]
["bitfinex","ETHUSD",1770705538780,0.002,2044.3,2043.8,6.07182955]
["bitfinex","ETHUSD",1770705541093,5.71537749,2044.3,2043.6,6.07182955]
["bitfinex","ETHUSD",1770705541288,6.44716087,2044.2,2043.5,6.07282955]
["bitfinex","ETHUSD",1770705542089,0.73378338,2044.2,2043.5,6.07282955]
["bitfinex","ETHUSD",1770705542716,0.73378338,2044.2,2043.6,6.10610715]
["bitfinex","ETHUSD",1770705542920,0.002,2044.3,2044.0,6.07182955]
["bitfinex","ETHUSD",1770705543319,0.002,2044.3,2044.0,6.80568287]
["bitfinex","ETHUSD",1770705543503,0.002,2044.3,2044.0,6.07182955]
["bitfinex","ETHUSD",1770705544718,0.002,2044.3,2043.7,0.73394382]
["bitfinex","ETHUSD",1770705545020,0.002,2044.3,2043.9,6.07182955]
["bitfinex","ETHUSD",1770705546100,0.002,2044.3,2043.7,6.07182955]
["bitfinex","ETHUSD",1770705546306,5.71537749,2044.3,2043.5,6.07282955]
["bitfinex","ETHUSD",1770705546821,5.71337749,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1770705547120,5.71337749,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1770705547542,5.71337749,2043.4,2042.4,0.001]
["bitfinex","ETHUSD",1770705547826,0.0342776,2043.5,2042.4,0.001]
["bitfinex","ETHUSD",1770705547827,5.71337749,2043.2,2042.4,0.001]
["bitfinex","ETHUSD",1770705548017,6.75732304,2043.1,2042.4,0.002]
["bitfinex","ETHUSD",1770705548229,6.75732304,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1770705548421,5.71337749,2042.8,2041.8,6.07182955]
["bitfinex","ETHUSD",1770705548629,6.7554073,2042.7,2041.8,6.07182955]
["bitfinex","ETHUSD",1770705548819,5.71337749,2042.7,2041.8,6.07182955]
["bitfinex","ETHUSD",1770705549528,0.73435817,2042.6,2041.8,6.07182955]
["bitfinex","ETHUSD",1770705549928,0.73435817,2042.6,2041.3,2.97353361]
["bitfinex","ETHUSD",1770705549929,6.44773566,2042.6,2041.5,6.07182955]
["bitfinex","ETHUSD",1770705550501,5.71337749,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1770705551517,0.73446604,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1770705552225,5.71337749,2042.9,2042.0,6.07282955]
["bitfinex","ETHUSD",1770705552423,5.54151975,2043.2,2042.2,6.07182955]
["bitfinex","ETHUSD",1770705552424,0.73417845,2043.1,2042.2,6.07182955]
["bitfinex","ETHUSD",1770705552929,0.73417845,2043.1,2042.3,6.07182955]
["bitfinex","ETHUSD",1770705559532,4.15314407,2043.2,2042.5,6.07182955]
["bitfinex","ETHUSD",1770705559833,9.78022259,2043.2,2042.3,6.15374009]
["bitfinex","ETHUSD",1770705560000,9.78022259,2043.2,2042.0,6.15474009]
["bitfinex","ETHUSD",1770705560001,5.62707852,2043.1,2042.0,6.15474009]
["bitfinex","ETHUSD",1770705560357,5.62707852,2043.1,2042.0,0.001]
["bitfinex","ETHUSD",1770705560358,0.73421439,2043.0,2042.0,0.001]
["bitfinex","ETHUSD",1770705560631,5.62707852,2042.9,2042.0,0.001]
["bitfinex","ETHUSD",1770705561649,5.99426841,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1770705562549,0.73435817,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1770705563438,0.73435817,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1770705564538,2.93743268,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770705566050,8.93170109,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770705568229,3.421,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1770705569165,0.73439412,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1770705576225,1.04273477,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1770705576429,0.73439412,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1770705576634,1.04279093,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1770705576844,0.73439412,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1770705577066,1.04279617,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1770705577364,6.35857649,2042.6,2042.2,5.7561611]
["bitfinex","ETHUSD",1770705577365,4.15538677,2042.6,2042.2,5.7561611]
["bitfinex","ETHUSD",1770705577665,1.04483682,2042.5,2042.2,5.7561611]
["bitfinex","ETHUSD",1770705577841,4.15538677,2042.6,2042.2,5.7561611]
["bitfinex","ETHUSD",1770705578045,1.04483918,2042.5,2042.2,5.7561611]
["bitfinex","ETHUSD",1770705578360,0.002,2042.7,2042.2,6.49065297]
["bitfinex","ETHUSD",1770705578664,0.002,2042.7,2042.2,5.7561611]
["bitfinex","ETHUSD",1770705578665,0.73632655,2042.7,2042.2,5.7561611]
["bitfinex","ETHUSD",1770705579235,0.002,2042.7,2042.2,5.7561611]
["bitfinex","ETHUSD",1770705580974,0.002,2042.9,2042.3,5.7894387]
["bitfinex","ETHUSD",1770705581269,0.002,2042.9,2042.3,5.7551611]
["bitfinex","ETHUSD",1770705581472,1.04482249,2042.8,2042.2,5.7561611]
["bitfinex","ETHUSD",1770705581767,3.423,2042.9,2042.2,5.7561611]
["bitfinex","ETHUSD",1770705581973,1.04482956,2042.8,2042.2,5.7561611]
["bitfinex","ETHUSD",1770705582145,9.41726841,2042.9,2042.2,5.7561611]
["bitfinex","ETHUSD",1770705582340,7.03909324,2042.8,2042.2,0.001]
["bitfinex","ETHUSD",1770705582547,1.04482483,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1770705582744,0.73439412,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1770705584151,6.72866253,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1770705584357,1.04443355,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1770705584556,6.72866253,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1770705584771,1.0443868,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1770705584968,6.72866253,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1770705585180,1.04432796,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1770705585358,6.72866253,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1770705585672,1.04440587,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1770705585879,3.421,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1770705586665,4.15550163,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1770705588684,4.15550163,2042.3,2042.2,0.001]
["bitfinex","ETHUSD",1770705588983,5.20226591,2042.3,2042.2,0.001]
["bitfinex","ETHUSD",1770705589165,5.20226591,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1770705589364,4.15750163,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1770705590482,3.423,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1770705591287,4.1574711,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1770705592780,3.423,2042.3,2042.0,6.09656719]
["bitfinex","ETHUSD",1770705593880,4.15747014,2042.3,2042.0,6.09656719]
["bitfinex","ETHUSD",1770705594060,4.15747014,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1770705595290,10.12157352,2042.3,2041.8,0.001]
["bitfinex","ETHUSD",1770705595477,1.04486742,2042.2,2041.8,0.001]
["bitfinex","ETHUSD",1770705595786,1.04486742,2042.1,2041.8,0.001]
["bitfinex","ETHUSD",1770705596089,4.15747014,2042.3,2041.8,0.001]
["bitfinex","ETHUSD",1770705596276,1.04457683,2042.2,2041.8,0.001]
["bitfinex","ETHUSD",1770705596455,1.04457683,2042.1,2041.8,0.001]
["bitfinex","ETHUSD",1770705596654,4.15747014,2042.3,2041.8,0.001]
["bitfinex","ETHUSD",1770705596983,1.04457656,2042.2,2041.8,6.09656719]
["bitfinex","ETHUSD",1770705597158,1.04457656,2042.1,2041.8,6.09656719]
["bitfinex","ETHUSD",1770705597359,4.15747014,2042.3,2041.8,6.09656719]
["bitfinex","ETHUSD",1770705597557,0.73453797,2042.1,2041.8,6.09656719]
["bitfinex","ETHUSD",1770705598163,0.73453797,2042.1,2041.8,0.001]
["bitfinex","ETHUSD",1770705598360,6.69864135,2042.1,2041.8,0.001]
["bitfinex","ETHUSD",1770705598564,1.04408968,2042.0,2041.8,0.001]
["bitfinex","ETHUSD",1770705598777,6.69864135,2042.1,2041.8,0.001]
["bitfinex","ETHUSD",1770705598990,1.04412534,2042.0,2041.8,0.001]
["bitfinex","ETHUSD",1770705599281,0.73453797,2042.1,2041.4,6.09556719]
["bitfinex","ETHUSD",1770705599488,1.04389962,2042.0,2041.4,6.09556719]
["bitfinex","ETHUSD",1770705599687,2.93811197,2042.2,2041.4,6.09556719]
["bitfinex","ETHUSD",1770705599995,1.04390022,2042.1,2041.4,6.09556719]
["bitfinex","ETHUSD",1770705600186,1.04390022,2042.0,2041.4,6.09556719]
["bitfinex","ETHUSD",1770705600385,2.93811197,2042.2,2041.4,6.09556719]
["bitfinex","ETHUSD",1770705600591,1.04387593,2042.1,2041.4,6.09556719]
["bitfinex","ETHUSD",1770705600767,1.04412313,2042.0,2041.4,6.09556719]
["bitfinex","ETHUSD",1770705600970,8.90221535,2042.2,2041.4,6.09556719]
["bitfinex","ETHUSD",1770705601180,1.04422875,2042.1,2041.4,6.09556719]
["bitfinex","ETHUSD",1770705601381,1.04422875,2042.0,2041.4,6.09556719]
["bitfinex","ETHUSD",1770705601586,5.96410338,2042.1,2041.4,6.09556719]
["bitfinex","ETHUSD",1770705601793,1.77859755,2042.0,2041.4,6.09556719]
["bitfinex","ETHUSD",1770705602106,1.04402361,2041.9,2041.2,6.09556719]
["bitfinex","ETHUSD",1770705602281,1.04402361,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1770705602282,3.422,2041.8,2041.1,6.09656719]
["bitfinex","ETHUSD",1770705603079,1.04260517,2041.7,2041.1,0.001]
["bitfinex","ETHUSD",1770705603277,1.04260517,2041.7,2040.5,6.09556719]
["bitfinex","ETHUSD",1770705603278,5.96410338,2041.5,2040.5,6.09556719]
["bitfinex","ETHUSD",1770705603596,5.96410338,2041.3,2040.5,6.09556719]
["bitfinex","ETHUSD",1770705603891,5.96410338,2041.3,2040.3,6.10871206]
["bitfinex","ETHUSD",1770705603892,0.73489784,2041.1,2040.3,6.10871206]
["bitfinex","ETHUSD",1770705604265,0.73489784,2041.1,2039.9,6.23463389]
["bitfinex","ETHUSD",1770705604266,6.69900122,2041.1,2039.9,6.23463389]
["bitfinex","ETHUSD",1770705604467,6.69900122,2041.1,2039.9,0.1390667]
["bitfinex","ETHUSD",1770705604468,5.96410338,2040.9,2039.9,0.1390667]
["bitfinex","ETHUSD",1770705604668,5.96410338,2040.7,2039.9,0.1390667]
["bitfinex","ETHUSD",1770705604868,3.422,2040.6,2039.9,6.23463389]
["bitfinex","ETHUSD",1770705605174,5.88989784,2041.1,2039.9,6.23463389]
["bitfinex","ETHUSD",1770705605175,4.15689784,2041.1,2040.2,6.09556719]
["bitfinex","ETHUSD",1770705605971,4.15689784,2041.1,2040.2,6.83078329]
["bitfinex","ETHUSD",1770705607395,4.15689784,2041.1,2040.2,6.09556719]
["bitfinex","ETHUSD",1770705607772,4.15689784,2041.1,2040.2,6.83078668]
["bitfinex","ETHUSD",1770705607968,4.15689784,2041.1,2040.0,6.09556719]
["bitfinex","ETHUSD",1770705608177,4.15689784,2041.1,2040.0,6.8308428]
["bitfinex","ETHUSD",1770705608875,4.15689784,2041.1,2040.0,6.09556719]
["bitfinex","ETHUSD",1770705609176,10.12100122,2041.1,2040.0,6.09556719]
["bitfinex","ETHUSD",1770705609382,5.96410338,2041.0,2040.0,6.09556719]
["bitfinex","ETHUSD",1770705609885,0.73496986,2040.9,2040.0,6.09556719]
["bitfinex","ETHUSD",1770705610087,6.69907324,2040.9,2040.0,6.09556719]
["bitfinex","ETHUSD",1770705610286,6.69907324,2040.9,2039.9,6.23463389]
["bitfinex","ETHUSD",1770705611194,6.69907324,2040.9,2040.1,6.09556719]
["bitfinex","ETHUSD",1770705611195,0.73496986,2040.9,2040.1,6.09556719]
["bitfinex","ETHUSD",1770705612096,2.93987946,2041.0,2040.1,6.09556719]
["bitfinex","ETHUSD",1770705613180,6.19767368,2040.8,2039.9,0.1390667]
["bitfinex","ETHUSD",1770705613377,6.19767368,2040.8,2039.9,6.23463389]
["bitfinex","ETHUSD",1770705613898,0.3359703,2040.9,2039.9,6.23463389]
["bitfinex","ETHUSD",1770705614084,0.73500588,2040.8,2039.9,6.23463389]
["bitfinex","ETHUSD",1770705614592,0.73500588,2040.8,2039.9,6.96996102]
["bitfinex","ETHUSD",1770705614897,6.69910926,2040.8,2039.9,0.1390667]
["bitfinex","ETHUSD",1770705615395,6.69910926,2040.8,2040.0,0.001]
["bitfinex","ETHUSD",1770705616292,6.69910926,2040.8,2039.4,0.003]
["bitfinex","ETHUSD",1770705616293,5.96410338,2040.6,2039.4,0.003]
["bitfinex","ETHUSD",1770705616489,5.96410338,2040.6,2039.6,6.09556719]
["bitfinex","ETHUSD",1770705617211,6.69910926,2040.8,2039.6,6.83098501]
["bitfinex","ETHUSD",1770705617394,6.69910926,2040.8,2039.6,6.09556719]
["bitfinex","ETHUSD",1770705618213,0.73507791,2040.6,2039.6,6.09556719]
["bitfinex","ETHUSD",1770705619391,0.1024,2040.5,2039.6,6.09556719]
["bitfinex","ETHUSD",1770705619589,3.424,2040.4,2039.6,6.09556719]
["bitfinex","ETHUSD",1770705620408,0.735186,2040.3,2039.6,6.09556719]
["bitfinex","ETHUSD",1770705621096,5.83785442,2040.2,2038.6,0.0342776]
["bitfinex","ETHUSD",1770705621295,5.83785442,2040.2,2037.9,2.6575764]
["bitfinex","ETHUSD",1770705621296,5.83785442,2040.2,2036.1,8.72709895]
["bitfinex","ETHUSD",1770705621297,0.25441511,2037.0,2036.1,8.72709895]
["bitfinex","ETHUSD",1770705621497,0.7683,2039.0,2033.3,0.12623792]
["bitfinex","ETHUSD",1770705621498,0.0342776,2035.7,2033.8,8.73080933]
["bitfinex","ETHUSD",1770705621790,0.0342776,2035.7,2033.3,0.12623792]
["bitfinex","ETHUSD",1770705621791,0.9990559,2035.3,2034.2,0.0342776]
["bitfinex","ETHUSD",1770705622129,0.91780531,2035.2,2033.8,0.0342776]
["bitfinex","ETHUSD",1770705622298,5.15621486,2035.6,2033.7,0.73756972]
["bitfinex","ETHUSD",1770705622299,25.21917472,2035.1,2033.7,0.73756972]
["bitfinex","ETHUSD",1770705622500,25.21917472,2035.1,2033.6,0.73759091]
["bitfinex","ETHUSD",1770705622501,5.68991296,2035.0,2033.6,0.73759091]
["bitfinex","ETHUSD",1770705622697,5.68991296,2035.0,2033.7,0.0342776]
["bitfinex","ETHUSD",1770705622898,5.68991296,2035.0,2033.7,0.45514228]
["bitfinex","ETHUSD",1770705623222,24.30136941,2035.1,2033.2,2.71478453]
["bitfinex","ETHUSD",1770705623223,0.1024,2034.8,2033.2,2.71478453]
["bitfinex","ETHUSD",1770705623440,13.40499658,2034.1,2033.6,0.73757903]
["bitfinex","ETHUSD",1770705623621,13.40499658,2034.1,2033.3,0.02949345]
["bitfinex","ETHUSD",1770705623923,13.40499658,2034.1,2033.2,2.68529108]
["bitfinex","ETHUSD",1770705624130,0.25441511,2033.9,2033.2,0.73773719]
["bitfinex","ETHUSD",1770705624296,0.25441511,2033.9,2033.0,2.95128385]
["bitfinex","ETHUSD",1770705624297,0.25441511,2033.9,2032.9,0.02949345]
["bitfinex","ETHUSD",1770705624496,8.46961175,2034.0,2032.9,0.73784149]
["bitfinex","ETHUSD",1770705624800,21.87460833,2034.1,2033.2,0.02949345]
["bitfinex","ETHUSD",1770705625001,1.26407136,2033.5,2033.4,0.02949345]
["bitfinex","ETHUSD",1770705625334,5.68991296,2036.2,2034.8,0.02949345]
["bitfinex","ETHUSD",1770705625537,5.68991296,2036.2,2035.8,0.19456477]
["bitfinex","ETHUSD",1770705626044,0.1024,2036.1,2035.8,0.19456477]
["bitfinex","ETHUSD",1770705626215,5.79231296,2036.1,2034.7,0.02949345]
["bitfinex","ETHUSD",1770705626529,6.52902876,2036.1,2034.7,0.76667976]
["bitfinex","ETHUSD",1770705626736,5.79231296,2036.1,2034.9,0.02949345]
["bitfinex","ETHUSD",1770705627040,0.83910287,2036.1,2035.1,0.02949345]
["bitfinex","ETHUSD",1770705627337,5.68991296,2036.0,2034.5,0.73725718]
["bitfinex","ETHUSD",1770705627544,5.68991296,2036.0,2034.9,0.02949345]
["bitfinex","ETHUSD",1770705627712,5.68991296,2036.0,2034.7,0.76669549]
["bitfinex","ETHUSD",1770705627713,5.68991296,2036.0,2034.7,0.02949345]
["bitfinex","ETHUSD",1770705627901,5.68991296,2036.0,2034.9,0.02949345]
["bitfinex","ETHUSD",1770705628266,0.02949345,2034.4,2033.1,0.001]
["bitfinex","ETHUSD",1770705628539,5.79231296,2034.2,2033.1,0.001]
["bitfinex","ETHUSD",1770705628739,4.16537005,2034.3,2033.1,0.001]
["bitfinex","ETHUSD",1770705628740,5.79231296,2034.1,2033.1,0.001]
["bitfinex","ETHUSD",1770705629041,5.68991296,2034.1,2033.1,0.001]
["bitfinex","ETHUSD",1770705629239,3.428,2034.3,2033.4,0.02949345]
["bitfinex","ETHUSD",1770705629542,5.68991296,2034.5,2033.8,0.02949345]
["bitfinex","ETHUSD",1770705629700,0.1024,2034.4,2033.2,0.02949345]
["bitfinex","ETHUSD",1770705629900,0.1024,2034.4,2033.1,0.001]
["bitfinex","ETHUSD",1770705629901,6.42719631,2034.5,2033.7,0.02949345]
["bitfinex","ETHUSD",1770705629902,5.68991296,2034.5,2033.7,0.02949345]
["bitfinex","ETHUSD",1770705630146,0.18432,2036.3,2033.5,0.02949345]
["bitfinex","ETHUSD",1770705630147,0.1024,2034.7,2033.5,0.02949345]
["bitfinex","ETHUSD",1770705630304,0.1024,2034.7,2033.1,0.001]
["bitfinex","ETHUSD",1770705630305,5.79231296,2034.7,2033.1,0.001]
["bitfinex","ETHUSD",1770705630640,5.79231296,2034.5,2033.4,0.02949345]
["bitfinex","ETHUSD",1770705631003,5.79231296,2034.5,2033.2,0.02949345]
["bitfinex","ETHUSD",1770705631228,5.79231296,2034.5,2033.1,0.001]
["bitfinex","ETHUSD",1770705631409,5.92348326,2034.2,2033.4,0.02949345]
["bitfinex","ETHUSD",1770705631626,5.68991296,2034.6,2033.6,0.02949345]
["bitfinex","ETHUSD",1770705631849,5.68991296,2035.8,2034.2,0.02949345]
["bitfinex","ETHUSD",1770705632074,5.68991296,2035.8,2034.5,0.02949345]
["bitfinex","ETHUSD",1770705632369,5.68991296,2035.8,2034.9,0.02949345]
["bitfinex","ETHUSD",1770705632674,5.68991296,2035.8,2034.8,0.73714633]
["bitfinex","ETHUSD",1770705632966,5.68991296,2036.2,2034.9,0.76662493]
["bitfinex","ETHUSD",1770705633175,5.68991296,2036.2,2034.4,2.94921945]
["bitfinex","ETHUSD",1770705633176,0.62379787,2034.0,2033.3,0.02949345]
["bitfinex","ETHUSD",1770705633330,0.62379787,2034.0,2033.5,0.02949345]
["bitfinex","ETHUSD",1770705633331,0.2335703,2033.9,2033.5,0.02949345]
["bitfinex","ETHUSD",1770705633535,0.2335703,2033.9,2033.2,0.02949345]
["bitfinex","ETHUSD",1770705633954,0.2335703,2033.9,2033.1,0.76828296]
["bitfinex","ETHUSD",1770705634128,5.68991296,2034.8,2033.5,0.02949345]
["bitfinex","ETHUSD",1770705634336,0.3359703,2034.7,2033.2,0.02949345]
["bitfinex","ETHUSD",1770705634564,0.2335703,2034.4,2033.4,0.02949345]
["bitfinex","ETHUSD",1770705635029,0.1024,2034.7,2033.4,0.02949345]
["bitfinex","ETHUSD",1770705635230,4.19357195,2034.9,2033.4,0.02949345]
["bitfinex","ETHUSD",1770705635231,0.02541536,2034.9,2033.8,0.02949345]
["bitfinex","ETHUSD",1770705635530,0.02541536,2034.9,2034.3,0.02949345]
["bitfinex","ETHUSD",1770705636133,1e-08,2034.9,2034.5,0.02949345]
["bitfinex","ETHUSD",1770705636329,5.68991296,2035.9,2034.0,2.82161243]
["bitfinex","ETHUSD",1770705636530,5.68991296,2035.7,2034.6,0.02949345]
["bitfinex","ETHUSD",1770705636771,5.68991296,2035.7,2034.8,0.02949345]
["bitfinex","ETHUSD",1770705636951,0.73677709,2035.9,2034.8,0.02949345]
["bitfinex","ETHUSD",1770705637148,0.1024,2035.8,2034.5,0.73728188]
["bitfinex","ETHUSD",1770705637472,5.68991296,2035.8,2034.8,0.02949345]
["bitfinex","ETHUSD",1770705637663,5.68991296,2036.3,2035.0,0.02949345]
["bitfinex","ETHUSD",1770705637987,5.68991296,2036.3,2034.4,2.97862099]
["bitfinex","ETHUSD",1770705637989,0.1024,2034.2,2033.1,0.001]
["bitfinex","ETHUSD",1770705638157,0.2335703,2033.8,2033.1,0.001]
["bitfinex","ETHUSD",1770705638887,0.07583,2032.9,2032.7,0.02949345]
["bitfinex","ETHUSD",1770705639066,0.8398996,2033.9,2032.7,0.02949345]
["bitfinex","ETHUSD",1770705639067,0.2335703,2033.9,2032.7,0.02949345]
["bitfinex","ETHUSD",1770705639862,0.2335703,2033.9,2032.9,0.02949345]
["bitfinex","ETHUSD",1770705640389,0.2335703,2033.9,2032.7,0.02949345]
["bitfinex","ETHUSD",1770705640588,0.97107608,2033.9,2032.8,0.73789846]
["bitfinex","ETHUSD",1770705640787,0.2335703,2034.1,2033.0,0.02949345]
["bitfinex","ETHUSD",1770705641190,0.2335703,2034.2,2032.9,0.03049345]
["bitfinex","ETHUSD",1770705641371,0.2335703,2034.2,2033.1,0.02949345]
["bitfinex","ETHUSD",1770705641692,5.89235437,2034.4,2032.9,0.03049345]
["bitfinex","ETHUSD",1770705641693,0.1024,2034.4,2033.6,0.02949345]
["bitfinex","ETHUSD",1770705641863,0.86330866,2034.5,2033.0,0.02949345]
["bitfinex","ETHUSD",1770705642061,0.86330866,2034.5,2033.1,0.02949345]
["bitfinex","ETHUSD",1770705642062,6.55322162,2034.5,2033.1,0.02949345]
["bitfinex","ETHUSD",1770705642491,6.55322162,2034.5,2033.3,0.02949345]
["bitfinex","ETHUSD",1770705642692,6.55322162,2034.5,2033.4,0.73768073]
["bitfinex","ETHUSD",1770705643006,0.02361489,2034.5,2033.5,0.02949345]
["bitfinex","ETHUSD",1770705643191,0.02361489,2034.5,2033.9,0.02949345]
["bitfinex","ETHUSD",1770705643490,0.02361489,2034.5,2033.7,0.02949345]
["bitfinex","ETHUSD",1770705643491,6.42693591,2035.3,2034.2,0.02949345]
["bitfinex","ETHUSD",1770705643677,6.42693591,2035.3,2034.0,0.02949345]
["bitfinex","ETHUSD",1770705643878,5.68991296,2035.3,2034.4,0.02949345]
["bitfinex","ETHUSD",1770705644087,5.68991296,2035.3,2034.2,0.02949345]
["bitfinex","ETHUSD",1770705644262,0.73694097,2035.5,2034.4,0.02949345]
["bitfinex","ETHUSD",1770705644470,1.00478462,2035.4,2034.4,0.02949345]
["bitfinex","ETHUSD",1770705644783,0.73690623,2035.6,2034.5,0.73728188]
["bitfinex","ETHUSD",1770705644981,1.00479412,2035.5,2034.5,0.73728188]
["bitfinex","ETHUSD",1770705645289,1.00479412,2035.4,2034.6,0.02949345]
["bitfinex","ETHUSD",1770705645495,5.68991296,2035.5,2034.4,0.76681069]
["bitfinex","ETHUSD",1770705645693,1.00704981,2035.4,2034.4,0.76681069]
["bitfinex","ETHUSD",1770705645859,0.73687359,2035.7,2034.4,0.76681069]
["bitfinex","ETHUSD",1770705646062,1.00705046,2035.6,2034.4,0.76681069]
["bitfinex","ETHUSD",1770705646301,1.00705046,2035.5,2034.4,0.76681069]
["bitfinex","ETHUSD",1770705646505,1.00705046,2035.4,2034.4,0.76681069]
["bitfinex","ETHUSD",1770705646664,1.00705046,2035.3,2033.6,4.3261673]
["bitfinex","ETHUSD",1770705646886,1.00705046,2035.2,2034.3,0.73735309]
["bitfinex","ETHUSD",1770705647090,0.2335703,2035.1,2034.4,0.73729778]
["bitfinex","ETHUSD",1770705647286,2.94778434,2035.5,2034.4,0.02949345]
["bitfinex","ETHUSD",1770705647287,1.00705046,2035.0,2034.4,0.02949345]
["bitfinex","ETHUSD",1770705647504,1.00705046,2034.9,2034.5,0.02949345]
["bitfinex","ETHUSD",1770705647712,0.2335703,2035.3,2034.4,2.83401784]
["bitfinex","ETHUSD",1770705647920,2.51202146,2035.5,2034.5,0.02949345]
["bitfinex","ETHUSD",1770705647921,0.73692158,2035.5,2034.5,0.02949345]
["bitfinex","ETHUSD",1770705648225,8.20193442,2035.8,2034.6,0.02949345]
["bitfinex","ETHUSD",1770705648226,2.51202146,2035.3,2034.6,0.02949345]
["bitfinex","ETHUSD",1770705648518,1.01229994,2035.2,2034.6,0.76671413]
["bitfinex","ETHUSD",1770705648720,1.01229994,2035.2,2034.8,0.76665029]
["bitfinex","ETHUSD",1770705648920,1.01229994,2035.1,2034.8,0.76665029]
["bitfinex","ETHUSD",1770705649225,0.02949345,2035.1,2032.9,0.001]
["bitfinex","ETHUSD",1770705649519,0.2335703,2033.7,2032.9,0.001]
["bitfinex","ETHUSD",1770705649719,1.12191388,2033.6,2032.9,0.001]
["bitfinex","ETHUSD",1770705650019,0.068147,2032.8,2032.5,0.73798429]
["bitfinex","ETHUSD",1770705650316,3.32513862,2033.3,2032.6,0.73796411]
["bitfinex","ETHUSD",1770705650520,3.55870892,2033.4,2032.6,0.73796411]
["bitfinex","ETHUSD",1770705650685,4.29640565,2033.4,2032.6,0.73796939]
["bitfinex","ETHUSD",1770705650885,4.29639535,2033.4,2032.6,0.73796939]
["bitfinex","ETHUSD",1770705651107,3.32513862,2033.3,2032.5,0.76748272]
["bitfinex","ETHUSD",1770705651287,3.32513862,2033.0,2032.5,0.02949345]
["bitfinex","ETHUSD",1770705652216,3.32513862,2032.8,2032.2,0.02949345]
["bitfinex","ETHUSD",1770705652418,0.06898065,2032.4,2032.3,0.73808]
["bitfinex","ETHUSD",1770705652628,3.32513862,2033.0,2032.4,0.02949345]
["bitfinex","ETHUSD",1770705652827,3.32513862,2033.0,2032.4,0.76752508]
["bitfinex","ETHUSD",1770705653144,3.32513862,2033.0,2032.5,0.02949345]
["bitfinex","ETHUSD",1770705653290,10.9076765,2033.5,2032.5,0.02949345]
["bitfinex","ETHUSD",1770705653291,0.2335703,2033.7,2033.2,0.02949345]
["bitfinex","ETHUSD",1770705653491,5.07783111,2034.8,2032.9,0.02949345]
["bitfinex","ETHUSD",1770705653492,5.81504052,2034.7,2032.9,0.02949345]
["bitfinex","ETHUSD",1770705653690,5.81504052,2034.7,2032.6,5.40894614]
["bitfinex","ETHUSD",1770705653691,5.81504052,2034.7,2033.2,0.02949345]
["bitfinex","ETHUSD",1770705653913,5.81504052,2034.7,2032.9,0.02949345]
["bitfinex","ETHUSD",1770705654125,5.81504052,2034.7,2032.7,0.02949345]
["bitfinex","ETHUSD",1770705654126,5.81504052,2034.7,2032.8,0.02949345]
["bitfinex","ETHUSD",1770705654338,5.07783111,2034.5,2033.2,0.02949345]
["bitfinex","ETHUSD",1770705654636,5.07783111,2034.5,2033.4,0.02949345]
["bitfinex","ETHUSD",1770705654924,0.73730372,2034.5,2033.6,0.02949345]
["bitfinex","ETHUSD",1770705655124,2.4528579,2034.5,2033.6,0.02949345]
["bitfinex","ETHUSD",1770705655320,1.71555418,2034.5,2033.5,0.73764445]
["bitfinex","ETHUSD",1770705655540,2.45270956,2034.9,2033.9,0.02949345]
["bitfinex","ETHUSD",1770705655697,1.71555418,2034.9,2033.9,0.02949345]
["bitfinex","ETHUSD",1770705655898,1.71555418,2034.9,2033.7,0.02949345]
["bitfinex","ETHUSD",1770705655899,2.45269657,2034.9,2033.7,0.02949345]
["bitfinex","ETHUSD",1770705656203,2.45269336,2034.9,2033.7,0.02949345]
["bitfinex","ETHUSD",1770705656413,2.45269818,2034.9,2033.7,0.02949345]
["bitfinex","ETHUSD",1770705656613,1.71555418,2035.0,2033.9,0.02949345]
["bitfinex","ETHUSD",1770705656830,5.07783111,2035.4,2034.2,0.73739062]
["bitfinex","ETHUSD",1770705656831,2.45253367,2035.4,2034.2,0.73739062]
["bitfinex","ETHUSD",1770705657209,1.71555418,2035.3,2034.3,0.02949345]
["bitfinex","ETHUSD",1770705657409,1.71555418,2035.4,2034.5,0.02949345]
["bitfinex","ETHUSD",1770705657604,2.45251335,2035.4,2034.5,0.02949345]
["bitfinex","ETHUSD",1770705658136,1.71555418,2035.1,2034.1,0.73742527]
["bitfinex","ETHUSD",1770705658533,2.2,2035.2,2034.3,0.02949345]
["bitfinex","ETHUSD",1770705658709,0.73695677,2035.4,2034.5,0.02949345]
["bitfinex","ETHUSD",1770705658906,0.73691967,2035.5,2034.6,0.73724565]
["bitfinex","ETHUSD",1770705659108,0.73691967,2035.5,2034.0,0.7374269]
["bitfinex","ETHUSD",1770705659109,1.71555418,2034.8,2034.0,0.7374269]
["bitfinex","ETHUSD",1770705659308,0.42373358,2034.5,2034.1,0.73739949]
["bitfinex","ETHUSD",1770705659832,0.42373358,2034.5,2034.1,0.73742079]
["bitfinex","ETHUSD",1770705660154,0.42373358,2034.5,2034.0,0.73743607]
["bitfinex","ETHUSD",1770705660644,0.42373358,2034.5,2033.9,0.73747947]
["bitfinex","ETHUSD",1770705660847,0.42373358,2034.5,2033.4,0.02949345]
["bitfinex","ETHUSD",1770705660848,1.71555418,2035.0,2032.7,2.44817028]
["bitfinex","ETHUSD",1770705661018,1.71555418,2035.0,2033.9,0.73749566]
["bitfinex","ETHUSD",1770705661019,0.1024,2034.8,2033.9,0.73749566]
["bitfinex","ETHUSD",1770705661217,2.45270973,2034.9,2033.9,0.73749566]
["bitfinex","ETHUSD",1770705661218,0.42373358,2034.9,2034.0,0.02949345]
["bitfinex","ETHUSD",1770705661437,2.45268094,2035.0,2034.0,0.02949345]
["bitfinex","ETHUSD",1770705661438,0.42373358,2034.8,2034.0,0.02949345]
["bitfinex","ETHUSD",1770705661963,0.73712676,2035.0,2034.0,0.02949345]
["bitfinex","ETHUSD",1770705662164,1.45405206,2034.9,2034.0,0.02949345]
["bitfinex","ETHUSD",1770705662364,1.03031848,2034.8,2034.0,0.02949345]
["bitfinex","ETHUSD",1770705663063,1.03031848,2034.8,2034.1,0.73742687]
["bitfinex","ETHUSD",1770705663358,1.03031848,2034.8,2033.3,5.37945269]
["bitfinex","ETHUSD",1770705663359,0.42373358,2034.7,2033.3,5.37945269]
["bitfinex","ETHUSD",1770705663524,0.31371981,2034.0,2033.9,0.73749938]
["bitfinex","ETHUSD",1770705663729,0.42373358,2034.7,2033.9,0.73749938]
["bitfinex","ETHUSD",1770705663730,0.42373358,2034.7,2034.0,0.76693792]
["bitfinex","ETHUSD",1770705664046,0.7371767,2034.8,2034.0,0.76693792]
["bitfinex","ETHUSD",1770705664047,0.42373358,2034.6,2034.0,0.76693792]
["bitfinex","ETHUSD",1770705664232,0.42373358,2034.6,2032.0,0.73817045]
["bitfinex","ETHUSD",1770705664233,5.07783111,2034.0,2032.0,0.73817045]
["bitfinex","ETHUSD",1770705664432,5.07783111,2034.0,2031.9,0.02949345]
["bitfinex","ETHUSD",1770705664433,0.2335703,2033.2,2031.9,0.02949345]
["bitfinex","ETHUSD",1770705664644,1.71836502,2033.3,2031.7,5.51551939]
["bitfinex","ETHUSD",1770705664645,0.2335703,2033.0,2031.8,0.02949345]
["bitfinex","ETHUSD",1770705664859,0.2335703,2032.8,2031.9,0.73820149]
["bitfinex","ETHUSD",1770705665161,0.73793476,2032.7,2031.9,0.73820149]
["bitfinex","ETHUSD",1770705665377,0.42273358,2032.7,2032.0,0.02949345]
["bitfinex","ETHUSD",1770705665727,0.42273358,2032.7,2031.9,0.73820149]
["bitfinex","ETHUSD",1770705666040,0.42273358,2032.7,2031.8,0.76775355]
["bitfinex","ETHUSD",1770705666538,0.42273358,2032.6,2031.8,0.76775355]
["bitfinex","ETHUSD",1770705667170,0.42273358,2032.5,2031.8,0.76775355]
["bitfinex","ETHUSD",1770705667372,6.89859613,2033.3,2031.8,0.76775355]
["bitfinex","ETHUSD",1770705667373,0.42273358,2032.7,2032.1,0.02949345]
["bitfinex","ETHUSD",1770705667561,0.73784673,2033.0,2032.1,0.02949345]
["bitfinex","ETHUSD",1770705667766,0.42273358,2032.9,2032.1,0.02949345]
["bitfinex","ETHUSD",1770705668077,0.42273358,2032.9,2031.8,0.7382601]
["bitfinex","ETHUSD",1770705668078,1.26266554,2032.8,2031.8,0.7382601]
["bitfinex","ETHUSD",1770705668291,0.42273358,2032.9,2032.1,0.001]
["bitfinex","ETHUSD",1770705669298,0.73789846,2032.8,2032.1,0.001]
["bitfinex","ETHUSD",1770705669778,0.42273358,2032.7,2032.1,0.001]
["bitfinex","ETHUSD",1770705670885,2.95330349,2033.2,2032.4,0.02949345]
["bitfinex","ETHUSD",1770705670886,0.73977792,2033.2,2032.4,0.02949345]
["bitfinex","ETHUSD",1770705671175,0.42273358,2033.1,2032.5,0.73800738]
["bitfinex","ETHUSD",1770705671375,1.16053087,2033.1,2032.2,0.02949345]
["bitfinex","ETHUSD",1770705671561,1.16053087,2033.1,2032.4,0.73803437]
["bitfinex","ETHUSD",1770705672171,0.42273358,2033.1,2032.4,0.73803437]
["bitfinex","ETHUSD",1770705672873,1.16052499,2033.1,2032.4,0.73803437]
["bitfinex","ETHUSD",1770705673070,1.16052499,2033.1,2032.4,0.76752782]
["bitfinex","ETHUSD",1770705673071,0.42273358,2033.1,2032.4,0.76752782]
["bitfinex","ETHUSD",1770705673966,1.16052571,2033.1,2032.4,0.73803437]
["bitfinex","ETHUSD",1770705674883,1.16052571,2033.1,2032.4,0.70752782]
["bitfinex","ETHUSD",1770705675056,1.16052571,2033.1,2032.4,0.73804214]
["bitfinex","ETHUSD",1770705675383,1.16053233,2033.1,2032.3,0.73808]
["bitfinex","ETHUSD",1770705675565,0.42273358,2033.1,2032.3,0.73808]
["bitfinex","ETHUSD",1770705675774,0.42273358,2033.1,2032.5,0.02949345]
["bitfinex","ETHUSD",1770705675983,1.16053955,2033.1,2032.4,0.02949345]
["bitfinex","ETHUSD",1770705676160,0.42273358,2033.1,2032.4,0.02949345]
["bitfinex","ETHUSD",1770705676361,1.16052322,2033.1,2032.4,0.02949345]
["bitfinex","ETHUSD",1770705676679,0.42273358,2033.1,2032.4,0.02949345]
["bitfinex","ETHUSD",1770705677260,0.42273358,2033.1,2032.5,0.73800738]
["bitfinex","ETHUSD",1770705677461,0.42273358,2033.1,2032.6,0.02949345]
["bitfinex","ETHUSD",1770705679984,0.42273358,2033.1,2032.7,0.73793476]
["bitfinex","ETHUSD",1770705681178,0.42273358,2033.0,2032.7,0.73793476]
["bitfinex","ETHUSD",1770705681565,0.002,2032.9,2032.6,0.76744013]
["bitfinex","ETHUSD",1770705682999,0.002,2033.2,2032.8,0.02949345]
["bitfinex","ETHUSD",1770705683177,0.42273358,2033.1,2032.8,0.02949345]
["bitfinex","ETHUSD",1770705684075,0.42273358,2033.1,2032.9,0.73786216]
["bitfinex","ETHUSD",1770705684273,0.42273358,2033.1,2032.8,0.76736802]
["bitfinex","ETHUSD",1770705684585,0.42273358,2033.1,2032.6,0.73796521]
["bitfinex","ETHUSD",1770705684766,0.42273358,2033.1,2032.7,0.73793023]
["bitfinex","ETHUSD",1770705684966,0.42273358,2033.1,2032.8,0.73789424]
["bitfinex","ETHUSD",1770705685170,0.42273358,2033.1,2032.7,0.76740001]
["bitfinex","ETHUSD",1770705685380,0.002,2033.2,2032.7,0.76740001]
["bitfinex","ETHUSD",1770705685592,0.42273358,2033.1,2032.7,0.76740001]
["bitfinex","ETHUSD",1770705686388,0.42273358,2033.1,2032.4,0.02949345]
["bitfinex","ETHUSD",1770705686574,0.42273358,2033.1,2032.6,0.76746377]
["bitfinex","ETHUSD",1770705686996,0.42273358,2033.1,2032.7,0.73793427]
["bitfinex","ETHUSD",1770705687889,0.42273358,2033.1,2032.6,0.76743959]
["bitfinex","ETHUSD",1770705688111,0.42273358,2033.1,2032.6,0.76745939]
["bitfinex","ETHUSD",1770705691502,5.155,2033.5,2032.6,0.76745939]
["bitfinex","ETHUSD",1770705691503,0.73743071,2034.1,2033.3,0.02949345]
["bitfinex","ETHUSD",1770705691712,0.73741559,2034.2,2033.3,0.02949345]
["bitfinex","ETHUSD",1770705691920,1.03546894,2034.1,2033.5,0.02949345]
["bitfinex","ETHUSD",1770705692120,0.73741559,2034.2,2033.5,0.7376249]
["bitfinex","ETHUSD",1770705692315,3.06217861,2034.2,2033.5,0.7376249]
["bitfinex","ETHUSD",1770705692623,1.03546807,2034.1,2033.5,0.7376249]
["bitfinex","ETHUSD",1770705693212,2.32476302,2034.2,2033.5,0.76711835]
["bitfinex","ETHUSD",1770705693535,1.03546807,2034.1,2033.5,0.76711835]
["bitfinex","ETHUSD",1770705693830,1.03546807,2034.0,2033.5,0.76711835]
["bitfinex","ETHUSD",1770705694030,1.28929495,2034.2,2033.4,0.73766384]
["bitfinex","ETHUSD",1770705694320,1.03717418,2034.1,2033.2,0.02949345]
["bitfinex","ETHUSD",1770705695108,0.002,2033.9,2033.2,0.02949345]
["bitfinex","ETHUSD",1770705695308,0.002,2033.9,2033.4,0.02949345]
["bitfinex","ETHUSD",1770705695638,0.002,2033.9,2033.2,0.02949345]
["bitfinex","ETHUSD",1770705695639,0.002,2033.9,2033.5,0.02949345]
["bitfinex","ETHUSD",1770705696202,0.002,2033.9,2033.8,0.73753564]
["bitfinex","ETHUSD",1770705697927,0.002,2034.1,2033.8,0.73753564]
["bitfinex","ETHUSD",1770705698141,0.002,2034.1,2033.6,0.73760818]
["bitfinex","ETHUSD",1770705698304,0.002,2034.1,2033.8,0.02949345]
["bitfinex","ETHUSD",1770705698625,0.002,2034.1,2032.9,0.001]
["bitfinex","ETHUSD",1770705698626,8.2650921,2034.0,2032.9,0.001]
["bitfinex","ETHUSD",1770705698809,1.03654721,2033.9,2033.3,0.73769346]
["bitfinex","ETHUSD",1770705698994,1.03654721,2033.9,2033.5,0.73764434]
["bitfinex","ETHUSD",1770705699198,1.29129495,2034.1,2033.3,0.02949345]
["bitfinex","ETHUSD",1770705699199,1.29129495,2034.1,2033.3,0.73771384]
["bitfinex","ETHUSD",1770705699423,1.29129495,2034.1,2033.2,0.02949345]
["bitfinex","ETHUSD",1770705699424,1.03680494,2034.0,2033.4,0.73767662]
["bitfinex","ETHUSD",1770705699627,1.03680494,2033.9,2033.5,0.73763788]
["bitfinex","ETHUSD",1770705699826,1.29129495,2034.1,2033.4,0.76715386]
["bitfinex","ETHUSD",1770705700033,1.29129495,2034.1,2033.4,0.73766041]
["bitfinex","ETHUSD",1770705700339,3.06555464,2034.1,2033.4,0.02949345]
["bitfinex","ETHUSD",1770705700526,1.0368053,2034.0,2033.4,0.02949345]
["bitfinex","ETHUSD",1770705702236,1.0368053,2034.0,2033.5,0.73764445]
["bitfinex","ETHUSD",1770705703914,0.73746596,2034.0,2033.4,0.73765541]
["bitfinex","ETHUSD",1770705704116,1.0368053,2033.9,2033.4,0.73765541]
["bitfinex","ETHUSD",1770705704622,1.0368053,2033.9,2033.3,2.95086461]
["bitfinex","ETHUSD",1770705704823,1.0368053,2033.9,2033.4,0.02949345]
["bitfinex","ETHUSD",1770705705020,0.73945401,2034.1,2033.4,0.02949345]
["bitfinex","ETHUSD",1770705705225,1.0373688,2034.0,2033.4,0.02949345]
["bitfinex","ETHUSD",1770705705425,1.0373688,2033.9,2033.4,0.02949345]
["bitfinex","ETHUSD",1770705705612,0.002,2034.1,2033.4,0.02949345]
["bitfinex","ETHUSD",1770705705811,1.03765806,2034.0,2033.4,0.02949345]
["bitfinex","ETHUSD",1770705706011,0.002,2034.1,2033.4,0.02949345]
["bitfinex","ETHUSD",1770705706012,1.03765806,2033.9,2033.4,0.02949345]
["bitfinex","ETHUSD",1770705706224,0.002,2034.1,2033.4,0.02949345]
["bitfinex","ETHUSD",1770705706428,1.03775074,2034.0,2033.4,0.02949345]
["bitfinex","ETHUSD",1770705706648,1.03775074,2033.9,2033.7,0.02949345]
["bitfinex","ETHUSD",1770705706814,0.002,2034.1,2033.7,0.73756964]
["bitfinex","ETHUSD",1770705707019,7.22854489,2033.9,2033.4,0.02949345]
["bitfinex","ETHUSD",1770705707217,7.22854489,2033.9,2032.5,0.02949345]
["bitfinex","ETHUSD",1770705707218,0.59175482,2032.7,2031.6,0.02949345]
["bitfinex","ETHUSD",1770705707450,7.22854489,2033.0,2031.8,0.002]
["bitfinex","ETHUSD",1770705707451,1.03716397,2032.6,2031.8,0.002]
["bitfinex","ETHUSD",1770705707623,1.03716397,2032.5,2031.8,0.03149345]
["bitfinex","ETHUSD",1770705707833,1.53010961,2032.8,2031.8,0.03149345]
["bitfinex","ETHUSD",1770705708042,1.53010961,2032.8,2032.0,0.02949345]
["bitfinex","ETHUSD",1770705708043,1.03732773,2032.7,2032.0,0.02949345]
["bitfinex","ETHUSD",1770705708241,1.03732773,2032.6,2032.2,0.02949345]
["bitfinex","ETHUSD",1770705708442,1.29653931,2033.1,2032.2,0.02949345]
["bitfinex","ETHUSD",1770705708622,1.03683984,2033.0,2032.3,0.002]
["bitfinex","ETHUSD",1770705708818,1.774702,2032.9,2032.3,0.002]
["bitfinex","ETHUSD",1770705709162,0.73786216,2032.9,2032.6,0.001]
["bitfinex","ETHUSD",1770705709324,1.0367807,2032.8,2032.6,0.001]
["bitfinex","ETHUSD",1770705709521,0.73786216,2032.9,2032.6,0.001]
["bitfinex","ETHUSD",1770705709718,1.03659295,2032.8,2032.6,0.001]
["bitfinex","ETHUSD",1770705709940,0.73786216,2032.9,2032.6,0.001]
["bitfinex","ETHUSD",1770705710142,1.03657711,2032.8,2032.6,0.001]
["bitfinex","ETHUSD",1770705710348,0.73786216,2032.9,2032.6,0.001]
["bitfinex","ETHUSD",1770705710526,1.03621396,2032.8,2029.0,14.03634849]
["bitfinex","ETHUSD",1770705710731,0.73797107,2032.6,2031.8,0.76773363]
["bitfinex","ETHUSD",1770705712442,0.73797107,2032.6,2031.8,0.76775089]
["bitfinex","ETHUSD",1770705712646,0.73797107,2032.6,2032.0,0.02949345]
["bitfinex","ETHUSD",1770705712826,0.73788034,2032.9,2032.2,0.02949345]
["bitfinex","ETHUSD",1770705713032,0.73788034,2032.9,2032.0,0.02949345]
["bitfinex","ETHUSD",1770705713033,1.03494528,2032.8,2032.0,0.02949345]
["bitfinex","ETHUSD",1770705713233,1.03494528,2032.7,2032.0,0.02949345]
["bitfinex","ETHUSD",1770705713432,9.76059361,2032.9,2032.0,0.76767997]
["bitfinex","ETHUSD",1770705713750,1.03422629,2032.8,2032.1,0.7381459]
["bitfinex","ETHUSD",1770705713935,8.4640543,2032.9,2032.0,0.02949345]
["bitfinex","ETHUSD",1770705714254,1.03422768,2032.8,2032.0,0.76765585]
["bitfinex","ETHUSD",1770705714417,8.4640543,2032.9,2032.0,0.76765585]
["bitfinex","ETHUSD",1770705714622,8.76003173,2032.8,2031.8,0.76775178]
["bitfinex","ETHUSD",1770705714820,0.73797107,2032.6,2031.8,0.02949345]
["bitfinex","ETHUSD",1770705715023,1.03385777,2032.5,2031.8,0.02949345]
["bitfinex","ETHUSD",1770705715232,0.73797107,2032.6,2031.8,0.02949345]
["bitfinex","ETHUSD",1770705715434,1.03311216,2032.5,2031.8,0.02949345]
["bitfinex","ETHUSD",1770705715638,8.46414503,2032.6,2031.7,0.1360667]
["bitfinex","ETHUSD",1770705715843,7.72617396,2032.4,2031.7,0.1360667]
["bitfinex","ETHUSD",1770705716039,8.75909458,2032.3,2031.5,0.73836731]
["bitfinex","ETHUSD",1770705716239,7.72617396,2032.3,2031.6,0.02949345]
["bitfinex","ETHUSD",1770705716554,0.73797107,2032.6,2031.8,0.76775432]
["bitfinex","ETHUSD",1770705716555,8.46414503,2032.6,2031.8,0.76775432]
["bitfinex","ETHUSD",1770705716754,0.73804369,2032.4,2031.6,0.02949345]
["bitfinex","ETHUSD",1770705716925,0.73804369,2032.4,2031.6,0.76782725]
["bitfinex","ETHUSD",1770705717126,0.73804369,2032.4,2031.5,0.767844]
["bitfinex","ETHUSD",1770705717329,0.73804369,2032.4,2031.5,0.76784386]
["bitfinex","ETHUSD",1770705717530,0.73804369,2032.4,2031.6,0.73833319]
["bitfinex","ETHUSD",1770705718556,0.73804369,2032.4,2031.5,0.76783592]
["bitfinex","ETHUSD",1770705718757,0.73804369,2032.4,2031.5,0.76783734]
["bitfinex","ETHUSD",1770705719141,10.67834872,2032.5,2031.6,0.73833076]
["bitfinex","ETHUSD",1770705719344,10.67834872,2032.5,2031.6,0.70782421]
["bitfinex","ETHUSD",1770705719558,10.67834872,2032.5,2031.7,0.02949345]
["bitfinex","ETHUSD",1770705720556,9.76064803,2032.8,2031.7,0.02949345]
["bitfinex","ETHUSD",1770705720748,11.70825318,2032.7,2031.7,0.02949345]
["bitfinex","ETHUSD",1770705721067,0.74000738,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1770705723036,0.74000738,2032.5,2031.9,0.02949345]
["bitfinex","ETHUSD",1770705723530,0.002,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1770705723745,0.002,2032.5,2031.9,0.76771519]
["bitfinex","ETHUSD",1770705723944,0.002,2032.5,2032.3,0.02949345]
["bitfinex","ETHUSD",1770705724439,0.002,2032.5,2032.1,0.02949345]
["bitfinex","ETHUSD",1770705724639,0.002,2032.5,2032.3,0.02949345]
["bitfinex","ETHUSD",1770705725252,0.002,2032.5,2032.0,0.73817385]
["bitfinex","ETHUSD",1770705725863,0.002,2032.5,2032.1,0.73815141]
["bitfinex","ETHUSD",1770705726359,0.002,2032.5,2031.9,2.98233146]
["bitfinex","ETHUSD",1770705726663,0.002,2032.5,2032.1,0.73814966]
["bitfinex","ETHUSD",1770705726832,0.002,2032.5,2031.8,0.76874219]
["bitfinex","ETHUSD",1770705727038,0.002,2032.5,2032.1,2.95252635]
["bitfinex","ETHUSD",1770705727257,0.002,2032.5,2032.1,0.73815264]
["bitfinex","ETHUSD",1770705727854,0.002,2032.5,2032.0,0.76765892]
["bitfinex","ETHUSD",1770705728456,0.002,2032.5,2032.0,0.73818695]
["bitfinex","ETHUSD",1770705728739,0.002,2032.5,2032.1,0.02949345]
["bitfinex","ETHUSD",1770705729277,0.002,2032.5,2032.1,0.76762851]
["bitfinex","ETHUSD",1770705730067,0.002,2032.5,2032.1,0.02949345]
["bitfinex","ETHUSD",1770705730637,0.002,2032.5,2032.0,0.7381803]
["bitfinex","ETHUSD",1770705730837,0.002,2032.5,2032.0,0.76767375]
["bitfinex","ETHUSD",1770705731474,0.002,2032.5,2032.4,0.02949345]
["bitfinex","ETHUSD",1770705731652,5.187,2033.0,2032.0,0.73818684]
["bitfinex","ETHUSD",1770705731653,7.72617396,2033.0,2032.0,0.73818684]
["bitfinex","ETHUSD",1770705731849,8.75944523,2032.9,2032.0,0.73818684]
["bitfinex","ETHUSD",1770705732044,1.03327127,2032.8,2032.0,0.76768029]
["bitfinex","ETHUSD",1770705732249,7.72617396,2032.9,2032.0,0.76768029]
["bitfinex","ETHUSD",1770705732449,1.03403254,2032.8,2032.0,0.76768029]
["bitfinex","ETHUSD",1770705732746,7.72617396,2032.9,2032.2,0.02949345]
["bitfinex","ETHUSD",1770705732947,9.76052329,2033.1,2032.2,0.02949345]
["bitfinex","ETHUSD",1770705733166,1.03483481,2033.0,2032.2,0.02949345]
["bitfinex","ETHUSD",1770705733353,1.77269697,2032.9,2032.2,0.76758377]
["bitfinex","ETHUSD",1770705733645,0.73785377,2033.0,2032.2,0.76758377]
["bitfinex","ETHUSD",1770705733861,8.46398215,2033.1,2032.2,0.76758377]
["bitfinex","ETHUSD",1770705734068,1.03564947,2033.0,2032.4,0.02949345]
["bitfinex","ETHUSD",1770705734366,0.002,2032.8,2032.2,0.76758377]
["bitfinex","ETHUSD",1770705734664,0.002,2032.8,2032.4,0.02949345]
["bitfinex","ETHUSD",1770705734869,0.002,2032.8,2032.2,0.76758377]
["bitfinex","ETHUSD",1770705735761,0.002,2032.8,2032.2,0.67809032]
["bitfinex","ETHUSD",1770705736269,1.03852651,2032.7,2032.3,0.02949345]
["bitfinex","ETHUSD",1770705736471,0.002,2032.8,2032.3,0.02949345]
["bitfinex","ETHUSD",1770705737976,0.002,2032.8,2032.4,0.73804369]
["bitfinex","ETHUSD",1770705739779,1.03943874,2032.7,2032.0,0.02949345]
["bitfinex","ETHUSD",1770705740075,0.002,2032.8,2032.2,0.02949345]
["bitfinex","ETHUSD",1770705740282,1.03940942,2032.7,2032.2,0.02949345]
["bitfinex","ETHUSD",1770705740584,1.03940942,2032.6,2032.2,0.02949345]
["bitfinex","ETHUSD",1770705740746,0.002,2032.8,2032.2,0.02949345]
["bitfinex","ETHUSD",1770705740947,1.03943542,2032.7,2032.2,0.02949345]
["bitfinex","ETHUSD",1770705741164,1.03943542,2032.6,2032.2,0.02949345]
["bitfinex","ETHUSD",1770705741370,0.002,2032.8,2032.4,0.02949345]
["bitfinex","ETHUSD",1770705741874,0.002,2032.8,2032.4,0.76750654]
["bitfinex","ETHUSD",1770705742070,0.002,2032.8,2032.5,0.02949345]
["bitfinex","ETHUSD",1770705743454,0.002,2032.8,2032.3,2.95226451]
["bitfinex","ETHUSD",1770705743455,0.002,2032.8,2032.3,0.76754875]
["bitfinex","ETHUSD",1770705746170,0.73773914,2033.3,2032.7,0.02949345]
["bitfinex","ETHUSD",1770705746371,1.03887631,2033.2,2032.7,0.02949345]
["bitfinex","ETHUSD",1770705746678,1.03887631,2033.1,2032.4,0.73801721]
["bitfinex","ETHUSD",1770705746875,0.73776687,2033.2,2032.5,0.73800012]
["bitfinex","ETHUSD",1770705747074,1.03885698,2033.1,2032.4,0.73802258]
["bitfinex","ETHUSD",1770705747278,0.73776687,2033.2,2032.5,0.7380034]
["bitfinex","ETHUSD",1770705747484,1.03893351,2033.1,2032.5,0.73800629]
["bitfinex","ETHUSD",1770705747776,0.002,2032.6,2032.4,0.73902507]
["bitfinex","ETHUSD",1770705748882,0.002,2032.6,2032.4,0.03049345]
["bitfinex","ETHUSD",1770705751059,0.002,2032.6,2032.4,0.76850175]
["bitfinex","ETHUSD",1770705751678,0.002,2032.6,2032.4,4.20550175]
["bitfinex","ETHUSD",1770705752694,2.03429407,2033.2,2032.4,4.20550175]
["bitfinex","ETHUSD",1770705752895,4.66913813,2033.4,2033.0,0.02949345]
["bitfinex","ETHUSD",1770705752896,0.99505658,2033.1,2033.0,0.02949345]
["bitfinex","ETHUSD",1770705753094,8.70317837,2033.7,2033.1,0.73778958]
["bitfinex","ETHUSD",1770705753895,9.99971768,2033.6,2032.9,0.73786044]
["bitfinex","ETHUSD",1770705754078,1.29653931,2033.7,2033.0,0.76731929]
["bitfinex","ETHUSD",1770705754278,2.03411361,2033.7,2033.0,0.73782584]
["bitfinex","ETHUSD",1770705754588,2.03411465,2033.7,2033.0,0.73782584]
["bitfinex","ETHUSD",1770705754886,1.29653931,2033.7,2033.0,0.73782584]
["bitfinex","ETHUSD",1770705755067,10.73928078,2033.8,2033.0,0.73782584]
["bitfinex","ETHUSD",1770705755391,10.73928078,2033.8,2032.8,0.73789846]
["bitfinex","ETHUSD",1770705755563,10.73928078,2033.8,2032.9,0.02949345]
["bitfinex","ETHUSD",1770705755761,10.73928078,2033.8,2032.2,0.03049345]
["bitfinex","ETHUSD",1770705755762,10.73928078,2033.8,2032.4,3.438]
["bitfinex","ETHUSD",1770705756077,1.29653931,2033.5,2032.7,0.76742022]
["bitfinex","ETHUSD",1770705756282,1.29653931,2033.5,2032.4,0.001]
["bitfinex","ETHUSD",1770705756283,8.70317837,2033.3,2032.4,0.001]
["bitfinex","ETHUSD",1770705756462,8.70317837,2033.3,2032.4,0.73904247]
["bitfinex","ETHUSD",1770705756463,9.99971768,2033.2,2032.4,0.73904247]
["bitfinex","ETHUSD",1770705756865,9.99971768,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1770705757085,9.99971768,2033.2,2032.7,0.73792773]
["bitfinex","ETHUSD",1770705757086,1.29653931,2033.2,2032.7,0.73792773]
["bitfinex","ETHUSD",1770705757288,1.29653931,2033.4,2032.7,0.73792938]
["bitfinex","ETHUSD",1770705757599,0.7376845,2033.4,2032.7,0.73792938]
["bitfinex","ETHUSD",1770705757887,2.03422381,2033.4,2032.7,0.73792938]
["bitfinex","ETHUSD",1770705758090,0.7376845,2033.4,2032.7,0.73792938]
["bitfinex","ETHUSD",1770705758872,0.7376845,2033.4,2032.6,0.76744118]
["bitfinex","ETHUSD",1770705759092,9.44086287,2033.4,2032.6,0.76744118]
["bitfinex","ETHUSD",1770705760397,9.44086039,2033.4,2032.6,0.76744118]
["bitfinex","ETHUSD",1770705760601,9.44085969,2033.4,2032.6,0.76744118]
["bitfinex","ETHUSD",1770705760889,0.002,2033.2,2032.6,0.76744118]
["bitfinex","ETHUSD",1770705761465,0.002,2033.2,2032.8,0.02949345]
["bitfinex","ETHUSD",1770705763493,0.002,2033.2,2032.9,0.73786216]
["bitfinex","ETHUSD",1770705763691,0.002,2033.2,2032.9,0.76735561]
["bitfinex","ETHUSD",1770705764794,0.002,2033.2,2032.8,4.20436386]
["bitfinex","ETHUSD",1770705766476,0.002,2033.2,2033.0,0.02949345]
["bitfinex","ETHUSD",1770705766678,0.002,2033.2,2032.8,4.20436386]
["bitfinex","ETHUSD",1770705767612,0.002,2033.2,2033.1,0.02949345]
["bitfinex","ETHUSD",1770705768306,0.002,2033.4,2033.1,0.02949345]
["bitfinex","ETHUSD",1770705769619,0.002,2033.4,2033.3,0.02949345]
["bitfinex","ETHUSD",1770705769808,0.002,2033.8,2033.3,0.76721046]
["bitfinex","ETHUSD",1770705771996,8.60090378,2033.7,2033.1,0.02949345]
["bitfinex","ETHUSD",1770705772206,8.60090378,2033.3,2032.4,0.001]
["bitfinex","ETHUSD",1770705772430,9.63943831,2033.2,2032.4,0.73901984]
["bitfinex","ETHUSD",1770705772729,1.03853453,2033.1,2032.4,0.76851329]
["bitfinex","ETHUSD",1770705773023,1.03853453,2033.0,2032.5,0.73799935]
["bitfinex","ETHUSD",1770705773329,9.89961145,2033.2,2032.4,0.7685113]
["bitfinex","ETHUSD",1770705773498,9.6393782,2033.1,2032.4,0.7685113]
["bitfinex","ETHUSD",1770705773698,1.03847442,2033.0,2032.4,0.7685113]
["bitfinex","ETHUSD",1770705773899,8.60090378,2033.1,2032.4,0.7685113]
["bitfinex","ETHUSD",1770705774130,1.03846591,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1770705774554,10.37719556,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1770705774704,1.03846591,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1770705775600,8.60090378,2032.9,2032.2,0.001]
["bitfinex","ETHUSD",1770705775832,9.63936969,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1770705776035,1.77640841,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1770705776245,0.7379425,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1770705776530,8.60090378,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1770705776926,9.63803869,2032.4,2031.7,0.003]
["bitfinex","ETHUSD",1770705777119,8.60090378,2032.4,2031.8,0.02949345]
["bitfinex","ETHUSD",1770705777344,8.60090378,2032.4,2031.7,0.004]
["bitfinex","ETHUSD",1770705777504,9.63709686,2032.3,2031.7,0.004]
["bitfinex","ETHUSD",1770705777709,9.63709686,2032.2,2031.7,0.004]
["bitfinex","ETHUSD",1770705777909,8.60090378,2032.2,2031.7,0.004]
["bitfinex","ETHUSD",1770705778103,0.73815264,2032.1,2031.7,0.004]
["bitfinex","ETHUSD",1770705778833,1.71836502,2032.6,2032.0,0.02949345]
["bitfinex","ETHUSD",1770705778834,1.29870767,2032.6,2032.0,0.02949345]
["bitfinex","ETHUSD",1770705779145,0.73798743,2032.6,2032.1,0.001]
["bitfinex","ETHUSD",1770705779442,9.33889121,2032.6,2032.1,0.001]
["bitfinex","ETHUSD",1770705779618,9.33887922,2032.6,2032.1,0.001]
["bitfinex","ETHUSD",1770705780710,9.33887922,2032.6,2031.7,0.003]
["bitfinex","ETHUSD",1770705780711,9.63540948,2032.5,2031.7,0.003]
["bitfinex","ETHUSD",1770705780952,0.73797544,2032.6,2031.7,0.003]
["bitfinex","ETHUSD",1770705780953,9.63540948,2032.4,2031.7,0.003]
["bitfinex","ETHUSD",1770705781131,8.60090378,2032.4,2031.7,0.003]
["bitfinex","ETHUSD",1770705782138,8.60090378,2032.4,2031.7,0.7412779]
["bitfinex","ETHUSD",1770705782324,8.60090378,2032.4,2031.7,0.003]
["bitfinex","ETHUSD",1770705782530,2.95193498,2032.6,2031.7,0.03249345]
["bitfinex","ETHUSD",1770705782749,1.03339553,2032.5,2031.9,0.02949345]
["bitfinex","ETHUSD",1770705782919,9.89961145,2033.0,2032.1,0.02949345]
["bitfinex","ETHUSD",1770705783219,9.63474693,2032.9,2031.9,0.02949345]
["bitfinex","ETHUSD",1770705783420,8.60090378,2032.9,2032.1,0.02949345]
["bitfinex","ETHUSD",1770705783846,8.60090378,2032.9,2031.9,0.02949345]
["bitfinex","ETHUSD",1770705784549,0.73789846,2032.8,2032.0,0.73818897]
["bitfinex","ETHUSD",1770705786356,0.73789846,2032.8,2031.9,0.76769548]
["bitfinex","ETHUSD",1770705787125,0.73789846,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1770705789146,0.73784489,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1770705789325,9.33870817,2033.1,2032.2,0.001]
["bitfinex","ETHUSD",1770705789522,9.33870817,2033.1,2031.8,2.95299701]
["bitfinex","ETHUSD",1770705789523,1.29870767,2032.4,2031.7,0.003]
["bitfinex","ETHUSD",1770705789830,8.60090378,2031.7,2031.0,0.003]
["bitfinex","ETHUSD",1770705790020,1.0333354,2031.6,2030.5,0.02949345]
["bitfinex","ETHUSD",1770705790344,8.60090378,2031.7,2030.5,0.02949345]
["bitfinex","ETHUSD",1770705790345,8.60090378,2031.5,2030.5,0.02949345]
["bitfinex","ETHUSD",1770705790718,8.60090378,2031.5,2030.4,0.77126275]
["bitfinex","ETHUSD",1770705790923,8.60090378,2031.5,2030.6,0.02949345]
["bitfinex","ETHUSD",1770705791250,1.62690548,2031.8,2030.6,0.02949345]
["bitfinex","ETHUSD",1770705791251,0.738407,2031.4,2030.6,0.02949345]
["bitfinex","ETHUSD",1770705791452,9.33923953,2031.6,2030.8,0.02949345]
["bitfinex","ETHUSD",1770705791616,8.60090378,2031.6,2030.8,0.02949345]
["bitfinex","ETHUSD",1770705791820,9.33924125,2031.6,2030.8,0.02949345]
["bitfinex","ETHUSD",1770705792021,9.57266305,2032.0,2031.0,0.02949345]
["bitfinex","ETHUSD",1770705792251,8.83447408,2031.8,2030.5,0.02949345]
["bitfinex","ETHUSD",1770705792453,8.60090378,2031.8,2031.1,0.02949345]
["bitfinex","ETHUSD",1770705792622,9.3390768,2032.1,2030.9,0.02949345]
["bitfinex","ETHUSD",1770705793263,9.3390768,2032.1,2030.9,0.76806464]
["bitfinex","ETHUSD",1770705793450,9.3390768,2032.1,2030.6,0.02949345]
["bitfinex","ETHUSD",1770705793451,8.60090378,2031.7,2030.6,0.02949345]
["bitfinex","ETHUSD",1770705793622,8.60090378,2031.7,2030.7,0.73864244]
["bitfinex","ETHUSD",1770705793824,8.60090378,2031.7,2030.6,0.76816503]
["bitfinex","ETHUSD",1770705794250,8.60090378,2031.7,2030.8,0.02949345]
["bitfinex","ETHUSD",1770705794550,2.0291082,2032.1,2030.8,0.02949345]
["bitfinex","ETHUSD",1770705794551,0.73817302,2032.1,2031.3,0.02949345]
["bitfinex","ETHUSD",1770705795567,8.60090378,2032.1,2031.1,0.02949345]
["bitfinex","ETHUSD",1770705795722,8.60090378,2032.1,2031.1,0.76800691]
["bitfinex","ETHUSD",1770705796150,8.60090378,2032.1,2031.1,0.02949345]
["bitfinex","ETHUSD",1770705796349,8.60090378,2032.1,2031.1,0.7680054]
["bitfinex","ETHUSD",1770705796748,8.60090378,2032.1,2031.1,0.76800547]
["bitfinex","ETHUSD",1770705797066,8.60090378,2032.1,2031.0,0.76802588]
["bitfinex","ETHUSD",1770705797232,8.60090378,2032.1,2031.1,0.73851052]
["bitfinex","ETHUSD",1770705797558,9.33909275,2032.0,2031.0,0.76801976]
["bitfinex","ETHUSD",1770705797926,9.33909275,2032.0,2030.9,0.73855733]
["bitfinex","ETHUSD",1770705798155,9.33909275,2032.0,2030.9,0.73858474]
["bitfinex","ETHUSD",1770705798460,0.73804068,2032.5,2031.6,0.02949345]
["bitfinex","ETHUSD",1770705798629,8.60090378,2032.8,2031.6,0.02949345]
["bitfinex","ETHUSD",1770705798947,0.7377404,2033.3,2032.2,0.02949345]
["bitfinex","ETHUSD",1770705799124,0.7377404,2033.3,2032.4,0.02949345]
["bitfinex","ETHUSD",1770705799727,0.7377404,2033.3,2032.2,0.76758486]
["bitfinex","ETHUSD",1770705799728,10.07340065,2033.3,2032.2,0.76758486]
["bitfinex","ETHUSD",1770705800065,0.002,2032.6,2032.4,0.02949345]
["bitfinex","ETHUSD",1770705800250,0.002,2032.6,2032.1,0.02949345]
["bitfinex","ETHUSD",1770705800557,0.002,2032.6,2032.1,0.73813149]
["bitfinex","ETHUSD",1770705800769,0.002,2032.6,2032.0,0.76765608]
["bitfinex","ETHUSD",1770705800958,0.002,2032.6,2032.1,0.73814427]
["bitfinex","ETHUSD",1770705801329,0.002,2032.6,2032.0,0.02949345]
["bitfinex","ETHUSD",1770705801330,0.002,2032.6,2032.0,0.76764772]
["bitfinex","ETHUSD",1770705801842,0.002,2032.6,2032.2,0.02949345]
["bitfinex","ETHUSD",1770705802932,0.002,2032.6,2032.0,0.76764772]
["bitfinex","ETHUSD",1770705803133,0.002,2032.6,2032.4,0.02949345]
["bitfinex","ETHUSD",1770705803437,0.002,2032.6,2032.3,0.73808]
["bitfinex","ETHUSD",1770705803963,0.002,2032.6,2032.4,0.02949345]
["bitfinex","ETHUSD",1770705804578,2.95086804,2033.5,2032.4,0.02949345]
["bitfinex","ETHUSD",1770705804579,1.71836502,2033.7,2032.4,3.46749345]
["bitfinex","ETHUSD",1770705804776,0.002,2033.8,2032.4,3.46749345]
["bitfinex","ETHUSD",1770705804777,0.002,2033.8,2033.1,0.02949345]
["bitfinex","ETHUSD",1770705805069,0.002,2033.8,2033.3,0.02949345]
["bitfinex","ETHUSD",1770705806271,0.002,2033.8,2033.2,0.7377217]
["bitfinex","ETHUSD",1770705806570,0.002,2033.8,2033.3,0.76721001]
["bitfinex","ETHUSD",1770705806751,0.002,2033.8,2033.1,0.73775497]
["bitfinex","ETHUSD",1770705807070,0.002,2033.8,2033.2,0.76724165]
["bitfinex","ETHUSD",1770705807577,0.002,2033.8,2033.2,0.02949345]
["bitfinex","ETHUSD",1770705807877,9.33325907,2033.5,2032.4,4.17601648]
["bitfinex","ETHUSD",1770705808071,9.09968877,2033.5,2032.4,4.17602676]
["bitfinex","ETHUSD",1770705808291,9.09968877,2033.5,2032.5,0.73800555]
["bitfinex","ETHUSD",1770705808650,0.2335703,2033.4,2032.4,3.438]
["bitfinex","ETHUSD",1770705808848,9.09968877,2033.5,2032.5,2.98142335]
["bitfinex","ETHUSD",1770705809054,9.09968877,2033.5,2032.7,0.73793054]
["bitfinex","ETHUSD",1770705809276,9.09968877,2033.5,2032.6,0.7379428]
["bitfinex","ETHUSD",1770705809473,9.09968877,2033.5,2032.6,0.7379432]
["bitfinex","ETHUSD",1770705809643,1.29293518,2033.8,2032.7,0.02949345]
["bitfinex","ETHUSD",1770705809843,0.73757191,2033.7,2032.9,0.02949345]
["bitfinex","ETHUSD",1770705810357,0.73757191,2033.7,2032.7,0.02949345]
["bitfinex","ETHUSD",1770705810852,0.73757191,2033.7,2032.9,0.02949345]
["bitfinex","ETHUSD",1770705811454,0.002,2033.8,2032.9,0.02949345]
["bitfinex","ETHUSD",1770705811640,0.002,2033.8,2033.0,0.73782587]
["bitfinex","ETHUSD",1770705812059,0.002,2033.8,2032.9,0.73784262]
["bitfinex","ETHUSD",1770705812257,0.002,2033.8,2032.9,0.76733607]
["bitfinex","ETHUSD",1770705812577,2.2,2033.6,2032.9,0.76733607]
["bitfinex","ETHUSD",1770705812784,2.2,2033.6,2032.9,0.73784262]
["bitfinex","ETHUSD",1770705813180,2.2,2033.6,2032.8,0.73787374]
["bitfinex","ETHUSD",1770705813382,2.2,2033.6,2032.9,0.76735251]
["bitfinex","ETHUSD",1770705814053,2.2,2033.6,2032.9,0.73785906]
["bitfinex","ETHUSD",1770705814054,2.202,2033.6,2032.9,0.73785906]
["bitfinex","ETHUSD",1770705814276,2.202,2033.6,2032.9,0.76735251]
["bitfinex","ETHUSD",1770705815712,12.15391707,2034.1,2032.9,0.76735251]
["bitfinex","ETHUSD",1770705815713,1.71836502,2034.6,2033.9,0.02949345]
["bitfinex","ETHUSD",1770705815855,3.43673005,2035.1,2033.9,0.02949345]
["bitfinex","ETHUSD",1770705815856,1.71836502,2035.8,2034.5,0.02949345]
["bitfinex","ETHUSD",1770705816054,2.57099758,2036.3,2035.3,9.31736514]
["bitfinex","ETHUSD",1770705816254,3.30748307,2036.7,2035.3,9.31736514]
["bitfinex","ETHUSD",1770705816455,0.73648549,2036.7,2034.8,0.76664893]
["bitfinex","ETHUSD",1770705816692,0.73648549,2036.7,2035.0,0.02949345]
["bitfinex","ETHUSD",1770705816900,0.73648549,2036.7,2035.0,0.76657334]
["bitfinex","ETHUSD",1770705817102,0.02949345,2036.3,2035.1,0.73706249]
["bitfinex","ETHUSD",1770705817279,3.437,2036.4,2035.1,0.73706249]
["bitfinex","ETHUSD",1770705817699,0.76597894,2036.7,2035.1,0.73706249]
["bitfinex","ETHUSD",1770705817874,0.02949345,2036.5,2035.1,0.73706249]
["bitfinex","ETHUSD",1770705818074,0.73659398,2036.4,2034.9,0.76663041]
["bitfinex","ETHUSD",1770705818394,0.73659398,2036.4,2034.9,10.0545021]
["bitfinex","ETHUSD",1770705818593,0.73659398,2036.4,2034.9,0.73713696]
["bitfinex","ETHUSD",1770705818973,0.73659398,2036.4,2034.8,0.73716105]
["bitfinex","ETHUSD",1770705819184,0.1024,2036.0,2034.8,0.73716105]
["bitfinex","ETHUSD",1770705819376,0.1024,2036.0,2034.8,0.7666545]
["bitfinex","ETHUSD",1770705819999,0.1024,2036.0,2034.4,0.02949345]
["bitfinex","ETHUSD",1770705820000,0.73677489,2035.9,2034.3,0.73735437]
["bitfinex","ETHUSD",1770705820199,3.6695703,2035.8,2034.4,9.31736514]
["bitfinex","ETHUSD",1770705820417,0.2335703,2035.8,2034.4,9.31736514]
["bitfinex","ETHUSD",1770705820707,0.73677489,2035.9,2034.5,0.02949345]
["bitfinex","ETHUSD",1770705820908,2.94663815,2036.3,2034.5,0.02949345]
["bitfinex","ETHUSD",1770705820909,2.94655926,2036.3,2034.9,0.02949345]
["bitfinex","ETHUSD",1770705821075,0.73663016,2036.3,2035.0,0.02949345]
["bitfinex","ETHUSD",1770705822078,3.435,2036.2,2034.9,10.05448349]
["bitfinex","ETHUSD",1770705822391,3.435,2036.2,2034.8,2.94854784]
["bitfinex","ETHUSD",1770705822392,9.33325907,2036.1,2034.8,0.73715118]
["bitfinex","ETHUSD",1770705823001,3.435,2036.0,2034.9,0.73712883]
["bitfinex","ETHUSD",1770705823506,0.1024,2036.2,2034.9,0.73712883]
["bitfinex","ETHUSD",1770705823703,3.435,2036.1,2034.9,0.76662228]
["bitfinex","ETHUSD",1770705824077,0.73677489,2035.9,2034.9,0.76662228]
["bitfinex","ETHUSD",1770705824707,0.73677489,2035.9,2034.5,9.34685859]
["bitfinex","ETHUSD",1770705824708,9.20208877,2035.8,2034.3,0.02949345]
["bitfinex","ETHUSD",1770705824907,9.33325907,2035.5,2034.3,0.73732452]
["bitfinex","ETHUSD",1770705825279,0.1024,2035.6,2034.4,0.7667959]
["bitfinex","ETHUSD",1770705825474,3.435,2035.5,2034.4,0.73729403]
["bitfinex","ETHUSD",1770705825791,3.435,2035.5,2034.2,0.73737735]
["bitfinex","ETHUSD",1770705825792,3.434,2035.5,2034.2,0.73737735]
["bitfinex","ETHUSD",1770705826179,0.73695588,2035.4,2034.1,0.76692032]
["bitfinex","ETHUSD",1770705826372,0.73695588,2035.4,2034.0,12.26718138]
["bitfinex","ETHUSD",1770705826373,9.83664465,2035.4,2034.0,9.31736514]
["bitfinex","ETHUSD",1770705826584,0.2335703,2035.3,2034.0,0.73743829]
["bitfinex","ETHUSD",1770705826793,12.76725907,2035.3,2034.5,0.001]
["bitfinex","ETHUSD",1770705828083,0.7370283,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1770705828584,0.1024,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1770705829097,3.434,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1770705829299,3.434,2035.0,2033.5,9.34685859]
["bitfinex","ETHUSD",1770705829608,3.434,2035.0,2033.8,0.73753337]
["bitfinex","ETHUSD",1770705829780,3.434,2035.0,2033.7,0.76704269]
["bitfinex","ETHUSD",1770705830306,0.1024,2034.8,2033.6,0.73760586]
["bitfinex","ETHUSD",1770705830507,0.1024,2034.8,2033.5,10.08447745]
["bitfinex","ETHUSD",1770705831012,0.1024,2034.6,2033.5,9.31736514]
["bitfinex","ETHUSD",1770705831183,3.434,2034.5,2033.6,0.02949345]
["bitfinex","ETHUSD",1770705831383,3.434,2034.5,2033.6,0.76707473]
["bitfinex","ETHUSD",1770705831599,3.434,2034.5,2033.7,0.737569]
["bitfinex","ETHUSD",1770705831792,3.434,2034.5,2033.6,0.02949345]
["bitfinex","ETHUSD",1770705831978,3.434,2034.5,2033.5,10.08450047]
["bitfinex","ETHUSD",1770705832176,0.73731812,2034.4,2033.5,0.02949345]
["bitfinex","ETHUSD",1770705832377,0.73731812,2034.4,2033.3,0.76718723]
["bitfinex","ETHUSD",1770705832378,3.434,2034.3,2033.3,0.73768693]
["bitfinex","ETHUSD",1770705832606,3.434,2034.3,2033.2,0.73772898]
["bitfinex","ETHUSD",1770705832810,10.11092238,2034.4,2033.3,0.02949345]
["bitfinex","ETHUSD",1770705832811,0.73731812,2034.4,2033.3,0.02949345]
["bitfinex","ETHUSD",1770705832981,3.434,2034.3,2033.4,0.76717119]
["bitfinex","ETHUSD",1770705833177,3.434,2034.3,2033.1,0.73776425]
["bitfinex","ETHUSD",1770705833408,12.70520426,2034.3,2033.0,0.76729197]
["bitfinex","ETHUSD",1770705833609,9.27120426,2034.3,2033.1,0.73778716]
["bitfinex","ETHUSD",1770705833810,3.434,2034.2,2033.0,0.76729442]
["bitfinex","ETHUSD",1770705834000,3.434,2034.2,2033.1,0.73778857]
["bitfinex","ETHUSD",1770705834194,0.73742687,2034.1,2033.1,0.73778857]
["bitfinex","ETHUSD",1770705834391,0.73742687,2034.1,2033.0,0.76729524]
["bitfinex","ETHUSD",1770705835510,3.435,2034.0,2033.0,0.76729524]
["bitfinex","ETHUSD",1770705836516,0.83968188,2034.5,2033.4,0.02949345]
["bitfinex","ETHUSD",1770705836695,3.435,2034.4,2033.4,0.02949345]
["bitfinex","ETHUSD",1770705837015,3.435,2034.3,2033.6,0.02949345]
["bitfinex","ETHUSD",1770705837230,9.37360426,2034.2,2032.2,11.5326826]
["bitfinex","ETHUSD",1770705837517,9.37360426,2034.2,2032.2,0.73809819]
["bitfinex","ETHUSD",1770705837518,0.02949345,2032.8,2032.2,0.73809819]
["bitfinex","ETHUSD",1770705837690,0.02949345,2032.8,2032.1,0.73812781]
["bitfinex","ETHUSD",1770705837891,0.02949345,2032.6,2032.0,0.73816796]
["bitfinex","ETHUSD",1770705838209,0.02949345,2032.6,2031.8,9.07895396]
["bitfinex","ETHUSD",1770705838210,0.02949345,2032.6,2031.9,0.73822186]
["bitfinex","ETHUSD",1770705838583,0.02949345,2032.6,2031.6,9.07895396]
["bitfinex","ETHUSD",1770705838790,0.76748012,2032.6,2031.6,9.07895396]
["bitfinex","ETHUSD",1770705839011,0.02949345,2032.6,2031.6,9.07895396]
["bitfinex","ETHUSD",1770705839721,0.02949345,2032.6,2032.1,0.001]
["bitfinex","ETHUSD",1770705840099,0.76741543,2032.8,2032.1,0.001]
["bitfinex","ETHUSD",1770705840312,0.73771701,2033.3,2032.1,0.001]
["bitfinex","ETHUSD",1770705840617,0.02949345,2033.2,2032.1,0.001]
["bitfinex","ETHUSD",1770705840817,0.76721046,2033.4,2032.1,0.001]
["bitfinex","ETHUSD",1770705841122,2.9800156,2033.6,2032.2,9.07895396]
["bitfinex","ETHUSD",1770705841123,0.73763567,2033.6,2032.2,9.07895396]
["bitfinex","ETHUSD",1770705841490,0.73763567,2033.6,2032.4,9.07895396]
["bitfinex","ETHUSD",1770705841692,0.76702909,2033.8,2032.4,9.07895396]
["bitfinex","ETHUSD",1770705841924,0.73746312,2034.0,2032.6,9.07895396]
["bitfinex","ETHUSD",1770705842150,0.73746312,2034.0,2032.1,0.001]
["bitfinex","ETHUSD",1770705842151,0.7374168,2034.2,2032.8,9.07895396]
["bitfinex","ETHUSD",1770705842337,0.7374168,2034.2,2032.7,3.436]
["bitfinex","ETHUSD",1770705842338,0.73738601,2034.3,2033.0,9.07895396]
["bitfinex","ETHUSD",1770705842844,0.002,2034.4,2033.1,9.81674354]
["bitfinex","ETHUSD",1770705843222,0.002,2034.4,2033.4,20.5]
["bitfinex","ETHUSD",1770705843923,0.002,2034.4,2033.4,9.07895396]
["bitfinex","ETHUSD",1770705844456,0.002,2034.4,2033.1,0.73778958]
["bitfinex","ETHUSD",1770705844457,9.27120426,2033.7,2032.1,0.001]
["bitfinex","ETHUSD",1770705844624,0.02949345,2033.5,2032.6,0.73796619]
["bitfinex","ETHUSD",1770705844825,5.21649345,2034.1,2032.5,9.07895396]
["bitfinex","ETHUSD",1770705844826,0.73749938,2034.0,2032.5,9.07895396]
["bitfinex","ETHUSD",1770705845031,0.73749938,2034.0,2032.2,6.313]
["bitfinex","ETHUSD",1770705845032,0.02949345,2033.7,2032.2,6.313]
["bitfinex","ETHUSD",1770705845232,0.1024,2033.6,2032.1,9.8181066]
["bitfinex","ETHUSD",1770705845420,9.27120426,2033.7,2032.1,9.8181066]
["bitfinex","ETHUSD",1770705845737,9.27120426,2033.7,2032.2,29.57895396]
["bitfinex","ETHUSD",1770705845921,5.4205703,2033.9,2032.3,9.07895396]
["bitfinex","ETHUSD",1770705846246,1.02607899,2033.8,2032.3,9.07895396]
["bitfinex","ETHUSD",1770705846422,5.45006375,2033.9,2032.3,9.07895396]
["bitfinex","ETHUSD",1770705846623,1.02607692,2033.8,2032.3,9.07895396]
["bitfinex","ETHUSD",1770705846949,0.73753564,2033.8,2032.4,0.73804369]
["bitfinex","ETHUSD",1770705847324,0.73753564,2033.8,2032.5,7.037]
["bitfinex","ETHUSD",1770705847529,0.73753564,2033.8,2032.5,4.656]
["bitfinex","ETHUSD",1770705847726,0.73753564,2033.8,2032.4,9.81699765]
["bitfinex","ETHUSD",1770705848446,0.73753564,2033.8,2032.2,2.95237931]
["bitfinex","ETHUSD",1770705848447,9.50477456,2033.4,2032.1,0.001]
["bitfinex","ETHUSD",1770705848622,0.1024,2033.3,2032.3,0.73806958]
["bitfinex","ETHUSD",1770705848822,0.1024,2033.3,2032.1,0.001]
["bitfinex","ETHUSD",1770705848823,0.73771701,2033.3,2032.1,0.001]
["bitfinex","ETHUSD",1770705850821,2.95086804,2033.4,2032.1,0.001]
["bitfinex","ETHUSD",1770705851026,2.95086804,2033.4,2032.2,20.5]
["bitfinex","ETHUSD",1770705853052,10.00873116,2033.9,2032.5,9.07895396]
["bitfinex","ETHUSD",1770705853234,1.02840618,2033.8,2032.5,9.07895396]
["bitfinex","ETHUSD",1770705853435,10.00873116,2033.9,2032.5,9.07895396]
["bitfinex","ETHUSD",1770705853759,0.002,2033.7,2032.5,9.07895396]
["bitfinex","ETHUSD",1770705854936,0.002,2033.7,2032.7,0.73793476]
["bitfinex","ETHUSD",1770705855256,0.002,2033.7,2032.7,0.71897776]
["bitfinex","ETHUSD",1770705855553,0.002,2033.7,2032.6,0.73794679]
["bitfinex","ETHUSD",1770705856237,1.03146927,2033.6,2032.6,0.73794679]
["bitfinex","ETHUSD",1770705856565,0.002,2033.7,2032.6,0.73794679]
["bitfinex","ETHUSD",1770705857055,1.03160588,2033.6,2032.6,0.73794679]
["bitfinex","ETHUSD",1770705857256,0.002,2033.7,2032.6,0.73794679]
["bitfinex","ETHUSD",1770705857553,1.03195707,2033.6,2032.6,0.73794679]
["bitfinex","ETHUSD",1770705857757,0.002,2033.7,2032.6,4.17394679]
["bitfinex","ETHUSD",1770705857962,0.002,2033.7,2031.6,2.49489143]
["bitfinex","ETHUSD",1770705857963,9.27120426,2032.6,2031.6,2.49489143]
["bitfinex","ETHUSD",1770705858186,0.1024,2031.8,2030.9,0.002]
["bitfinex","ETHUSD",1770705858332,0.1024,2031.8,2030.7,0.004]
["bitfinex","ETHUSD",1770705858333,0.2335703,2031.6,2030.7,0.004]
["bitfinex","ETHUSD",1770705858831,1.03081001,2031.5,2030.7,0.004]
["bitfinex","ETHUSD",1770705859034,0.73844336,2031.3,2030.7,0.006]
["bitfinex","ETHUSD",1770705859659,2.95323148,2031.7,2030.7,0.006]
["bitfinex","ETHUSD",1770705859660,0.73829797,2031.7,2030.7,0.006]
["bitfinex","ETHUSD",1770705859856,1.02906564,2031.6,2030.7,0.006]
["bitfinex","ETHUSD",1770705860054,0.73829797,2031.7,2030.7,0.006]
["bitfinex","ETHUSD",1770705860255,1.02893877,2031.6,2030.7,0.006]
["bitfinex","ETHUSD",1770705860560,0.73829797,2031.7,2030.7,0.006]
["bitfinex","ETHUSD",1770705860942,2.95313749,2031.8,2030.7,0.006]
["bitfinex","ETHUSD",1770705861138,1.02802362,2031.7,2030.4,9.8207053]
["bitfinex","ETHUSD",1770705861335,1.02802362,2031.6,2030.4,9.8207053]
["bitfinex","ETHUSD",1770705861654,2.95313749,2031.8,2030.4,9.8207053]
["bitfinex","ETHUSD",1770705861847,1.02699441,2031.7,2030.4,9.8207053]
["bitfinex","ETHUSD",1770705862052,2.95313749,2031.8,2030.4,9.8207053]
["bitfinex","ETHUSD",1770705862431,10.0332181,2031.7,2030.4,0.003]
["bitfinex","ETHUSD",1770705862642,1.02632807,2031.6,2030.4,0.74176842]
["bitfinex","ETHUSD",1770705862843,9.00684946,2031.7,2030.4,0.74176842]
["bitfinex","ETHUSD",1770705863257,0.73833431,2031.6,2030.4,0.003]
["bitfinex","ETHUSD",1770705863764,0.73833431,2031.6,2030.4,9.80529161]
["bitfinex","ETHUSD",1770705864765,0.73833431,2031.6,2029.6,2.9561995]
["bitfinex","ETHUSD",1770705864766,9.00684946,2031.4,2029.3,20.5]
["bitfinex","ETHUSD",1770705865069,9.00684946,2031.4,2027.5,0.034]
["bitfinex","ETHUSD",1770705865070,0.2335703,2029.1,2027.7,2.95899193]
["bitfinex","ETHUSD",1770705865272,0.2466,2029.3,2028.3,20.75544107]
["bitfinex","ETHUSD",1770705865568,0.2466,2029.3,2028.5,0.02949345]
["bitfinex","ETHUSD",1770705865732,0.2466,2029.3,2028.2,0.86802774]
["bitfinex","ETHUSD",1770705865733,0.2466,2029.3,2028.4,20.78493452]
["bitfinex","ETHUSD",1770705865933,20.5,2028.9,2028.5,20.75544107]
["bitfinex","ETHUSD",1770705866259,0.98577231,2029.3,2028.2,0.89750886]
["bitfinex","ETHUSD",1770705866260,0.2466,2029.3,2028.3,20.75544107]
["bitfinex","ETHUSD",1770705866459,0.2466,2029.3,2028.8,0.02949345]
["bitfinex","ETHUSD",1770705866638,0.2466,2029.3,2028.4,0.02949345]
["bitfinex","ETHUSD",1770705866959,0.2466,2029.3,2028.9,0.02949345]
["bitfinex","ETHUSD",1770705867164,0.2466,2029.3,2028.6,0.73939591]
["bitfinex","ETHUSD",1770705867362,0.2466,2029.3,2028.7,0.76884928]
["bitfinex","ETHUSD",1770705867561,0.73901457,2029.8,2028.7,0.76884928]
["bitfinex","ETHUSD",1770705867744,9.74575324,2030.1,2028.8,20.50884107]
["bitfinex","ETHUSD",1770705867946,1.01595964,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770705868143,0.3359703,2030.0,2028.5,0.73944008]
["bitfinex","ETHUSD",1770705868370,0.3359703,2030.0,2028.4,2.95797559]
["bitfinex","ETHUSD",1770705868371,0.3359703,2030.0,2028.6,21.24826331]
["bitfinex","ETHUSD",1770705868553,0.3359703,2030.0,2028.6,0.73942224]
["bitfinex","ETHUSD",1770705868754,0.3359703,2030.0,2028.7,21.24822465]
["bitfinex","ETHUSD",1770705868954,0.1024,2030.0,2028.8,0.02949345]
["bitfinex","ETHUSD",1770705869256,9.74580211,2029.9,2028.2,0.12845701]
["bitfinex","ETHUSD",1770705869457,0.3359703,2029.8,2028.4,0.76896633]
["bitfinex","ETHUSD",1770705869669,0.3359703,2029.8,2028.4,0.02949345]
["bitfinex","ETHUSD",1770705869863,0.3359703,2029.8,2028.5,18.17730062]
["bitfinex","ETHUSD",1770705870241,9.34281976,2029.8,2028.5,17.43784107]
["bitfinex","ETHUSD",1770705871467,0.3359703,2029.6,2028.5,17.43784107]
["bitfinex","ETHUSD",1770705871837,0.73899969,2029.8,2028.9,0.02949345]
["bitfinex","ETHUSD",1770705872570,0.73897442,2029.9,2028.9,0.02949345]
["bitfinex","ETHUSD",1770705872866,0.73897442,2029.9,2029.1,0.02949345]
["bitfinex","ETHUSD",1770705873064,0.1024,2030.3,2029.1,0.02949345]
["bitfinex","ETHUSD",1770705873266,0.73884346,2030.2,2029.3,0.02949345]
["bitfinex","ETHUSD",1770705873445,2.95495074,2030.5,2029.5,0.02949345]
["bitfinex","ETHUSD",1770705873867,0.1024,2030.4,2029.6,17.43784107]
["bitfinex","ETHUSD",1770705874235,0.1024,2030.4,2029.6,17.37784107]
["bitfinex","ETHUSD",1770705875389,0.73880707,2030.3,2029.6,17.37784107]
["bitfinex","ETHUSD",1770705876537,0.73880707,2030.3,2029.7,17.37784107]
["bitfinex","ETHUSD",1770705876749,0.73880707,2030.3,2029.3,0.02949345]
["bitfinex","ETHUSD",1770705876750,0.73880707,2030.3,2029.5,17.37784107]
["bitfinex","ETHUSD",1770705877176,0.73880707,2030.3,2029.6,17.37784107]
["bitfinex","ETHUSD",1770705877346,0.73880707,2030.3,2029.5,17.37784107]
["bitfinex","ETHUSD",1770705877758,1.0747046,2030.5,2029.5,17.37784107]
["bitfinex","ETHUSD",1770705877988,0.8411343,2030.5,2029.5,17.37784107]
["bitfinex","ETHUSD",1770705878212,0.73862517,2030.8,2029.8,0.02949345]
["bitfinex","ETHUSD",1770705878984,0.73862517,2030.8,2029.9,17.37784107]
["bitfinex","ETHUSD",1770705879689,5.2894,2031.3,2030.0,0.73891625]
["bitfinex","ETHUSD",1770705879690,0.1024,2031.2,2030.0,0.73891625]
["bitfinex","ETHUSD",1770705879987,0.1024,2031.2,2030.0,3.442]
["bitfinex","ETHUSD",1770705880165,0.1024,2031.2,2030.1,17.37784107]
["bitfinex","ETHUSD",1770705880774,0.002,2031.5,2030.3,0.02949345]
["bitfinex","ETHUSD",1770705880978,0.74039679,2031.5,2030.4,17.37784107]
["bitfinex","ETHUSD",1770705881682,0.73844336,2031.3,2030.4,17.37784107]
["bitfinex","ETHUSD",1770705883583,0.73844336,2031.3,2030.4,18.11660918]
["bitfinex","ETHUSD",1770705885082,0.73844336,2031.3,2030.4,17.37784107]
["bitfinex","ETHUSD",1770705885463,1.02221827,2031.2,2030.4,17.37784107]
["bitfinex","ETHUSD",1770705885689,0.73844336,2031.3,2030.4,17.37784107]
["bitfinex","ETHUSD",1770705885873,2.95377344,2031.4,2030.4,17.37784107]
["bitfinex","ETHUSD",1770705886071,1.02221978,2031.3,2030.4,17.37784107]
["bitfinex","ETHUSD",1770705886270,1.02221978,2031.2,2030.4,17.37784107]
["bitfinex","ETHUSD",1770705886472,1.02221978,2031.1,2030.4,17.37784107]
["bitfinex","ETHUSD",1770705886784,4.21988078,2031.4,2030.4,17.37784107]
["bitfinex","ETHUSD",1770705886965,1.02416596,2031.3,2030.4,17.37784107]
["bitfinex","ETHUSD",1770705887161,1.02416596,2031.2,2030.4,18.1166103]
["bitfinex","ETHUSD",1770705887490,1.26610734,2031.2,2030.4,0.73876923]
["bitfinex","ETHUSD",1770705887688,1.02416596,2031.3,2030.5,27.20962613]
["bitfinex","ETHUSD",1770705887864,0.74038028,2031.5,2030.7,0.73866154]
["bitfinex","ETHUSD",1770705888187,1.76707384,2031.5,2030.7,0.73866154]
["bitfinex","ETHUSD",1770705888387,1.02669356,2031.4,2030.8,17.37784107]
["bitfinex","ETHUSD",1770705889364,0.002,2031.5,2030.8,17.37784107]
["bitfinex","ETHUSD",1770705890273,0.002,2031.5,2030.8,18.11643219]
["bitfinex","ETHUSD",1770705890593,0.002,2031.5,2030.8,18.14592564]
["bitfinex","ETHUSD",1770705891075,0.002,2031.5,2030.8,27.92384729]
["bitfinex","ETHUSD",1770705891278,0.002,2031.5,2030.8,27.15576272]
["bitfinex","ETHUSD",1770705891471,0.002,2031.5,2030.8,18.11646267]
["bitfinex","ETHUSD",1770705891670,0.002,2031.5,2030.8,18.11646572]
["bitfinex","ETHUSD",1770705891991,0.002,2031.5,2031.0,0.02949345]
["bitfinex","ETHUSD",1770705892209,0.002,2031.7,2031.3,0.73844336]
["bitfinex","ETHUSD",1770705892382,0.73815947,2032.1,2031.4,0.02949345]
["bitfinex","ETHUSD",1770705892581,1.02713476,2032.0,2031.4,17.37384107]
["bitfinex","ETHUSD",1770705892790,0.73815947,2032.1,2031.4,17.37384107]
["bitfinex","ETHUSD",1770705893007,1.0271212,2032.0,2031.4,17.37384107]
["bitfinex","ETHUSD",1770705893305,0.73815947,2032.1,2031.4,17.37384107]
["bitfinex","ETHUSD",1770705893510,0.002,2031.5,2031.4,17.37384107]
["bitfinex","ETHUSD",1770705893882,0.73815947,2032.1,2031.2,13.98687725]
["bitfinex","ETHUSD",1770705894084,1.02668657,2032.0,2031.3,17.37184107]
["bitfinex","ETHUSD",1770705894304,2.95254961,2032.2,2031.3,18.11028391]
["bitfinex","ETHUSD",1770705894511,0.60528394,2031.1,2029.9,9.77792165]
["bitfinex","ETHUSD",1770705894679,0.02949345,2030.9,2030.0,0.73889986]
["bitfinex","ETHUSD",1770705894878,0.02949345,2030.9,2029.9,10.51685013]
["bitfinex","ETHUSD",1770705895109,1.26610734,2031.1,2030.0,18.05072398]
["bitfinex","ETHUSD",1770705895314,1.26610734,2031.1,2030.0,17.31184107]
["bitfinex","ETHUSD",1770705895492,2.29180794,2031.1,2030.1,17.31184107]
["bitfinex","ETHUSD",1770705896295,0.7385888,2030.9,2030.1,17.31184107]
["bitfinex","ETHUSD",1770705896507,1.0257006,2030.8,2030.1,17.31184107]
["bitfinex","ETHUSD",1770705896804,1.0257006,2030.8,2030.1,18.05071762]
["bitfinex","ETHUSD",1770705897400,1.0257006,2030.8,2030.2,9.77792165]
["bitfinex","ETHUSD",1770705897616,0.73855081,2031.1,2030.2,9.77792165]
["bitfinex","ETHUSD",1770705897617,2.03410132,2031.2,2030.3,3.44]
["bitfinex","ETHUSD",1770705897802,0.76799398,2031.2,2030.3,3.44]
["bitfinex","ETHUSD",1770705898001,2.05285158,2031.2,2030.4,17.31184107]
["bitfinex","ETHUSD",1770705899208,2.02335813,2031.2,2030.4,17.31184107]
["bitfinex","ETHUSD",1770705899787,1.2848576,2031.1,2030.4,17.31184107]
["bitfinex","ETHUSD",1770705899988,1.2848576,2031.1,2030.4,18.05059754]
["bitfinex","ETHUSD",1770705900189,1.2848576,2031.2,2030.4,18.05059754]
["bitfinex","ETHUSD",1770705900500,0.73850996,2031.2,2030.4,18.05059754]
["bitfinex","ETHUSD",1770705900702,2.02336756,2031.2,2030.4,17.31184107]
["bitfinex","ETHUSD",1770705900903,1.41675105,2030.9,2029.5,0.001]
["bitfinex","ETHUSD",1770705901100,1.41675105,2030.9,2029.8,10.51689389]
["bitfinex","ETHUSD",1770705901101,1.2848576,2030.8,2029.8,10.51689389]
["bitfinex","ETHUSD",1770705901296,1.2848576,2030.8,2029.8,9.77792165]
["bitfinex","ETHUSD",1770705901297,1.2848576,2030.7,2029.8,9.77792165]
["bitfinex","ETHUSD",1770705901493,1.2848576,2030.4,2029.7,3.44]
["bitfinex","ETHUSD",1770705901711,1.2848576,2030.4,2029.6,9.77792165]
["bitfinex","ETHUSD",1770705901888,1.2848576,2030.6,2029.9,9.77792165]
["bitfinex","ETHUSD",1770705902312,2.0236255,2030.5,2029.9,9.77792165]
["bitfinex","ETHUSD",1770705903615,2.0236255,2030.5,2029.8,3.44]
["bitfinex","ETHUSD",1770705903816,1.2848576,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770705904305,1.19059496,2030.5,2029.9,10.51686208]
["bitfinex","ETHUSD",1770705904622,3.43673005,2031.0,2030.1,9.77792165]
["bitfinex","ETHUSD",1770705904623,2.45050011,2030.9,2030.1,9.77792165]
["bitfinex","ETHUSD",1770705904819,1.71190672,2030.9,2030.1,9.77792165]
["bitfinex","ETHUSD",1770705905393,2.45049712,2030.9,2030.1,9.77792165]
["bitfinex","ETHUSD",1770705905603,1.71190672,2030.9,2030.1,9.77792165]
["bitfinex","ETHUSD",1770705905808,1.71190672,2030.9,2030.1,9.77892165]
["bitfinex","ETHUSD",1770705906329,2.45047956,2031.0,2030.1,0.001]
["bitfinex","ETHUSD",1770705906617,1.71190672,2030.8,2030.1,0.001]
["bitfinex","ETHUSD",1770705906812,1.71190672,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1770705908400,0.73869792,2030.6,2030.1,0.001]
["bitfinex","ETHUSD",1770705909388,1.71190672,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1770705909719,1.03451736,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1770705909915,1.03451736,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1770705910126,1.03451736,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1770705910489,1.77336082,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770705910688,1.71190672,2029.7,2028.7,9.77792165]
["bitfinex","ETHUSD",1770705910925,2.57099758,2029.8,2028.8,9.77792165]
["bitfinex","ETHUSD",1770705910926,1.03451736,2029.6,2028.8,9.77792165]
["bitfinex","ETHUSD",1770705911229,1.03451736,2029.5,2028.8,9.77892165]
["bitfinex","ETHUSD",1770705911430,1.03451736,2029.4,2028.8,9.77892165]
["bitfinex","ETHUSD",1770705911714,1.71190672,2029.8,2028.8,10.51827398]
["bitfinex","ETHUSD",1770705911931,1.03274268,2029.7,2028.8,10.51827398]
["bitfinex","ETHUSD",1770705912131,1.03274268,2029.6,2028.8,0.74035233]
["bitfinex","ETHUSD",1770705912293,1.71190672,2029.8,2028.9,0.001]
["bitfinex","ETHUSD",1770705912294,1.03274268,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1770705912488,0.73917114,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1770705912719,1.03274268,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1770705912909,1.03274268,2029.1,2028.3,13.95843029]
["bitfinex","ETHUSD",1770705913108,0.73917114,2029.3,2028.3,13.95843029]
["bitfinex","ETHUSD",1770705913291,1.36639162,2029.2,2027.6,0.1360667]
["bitfinex","ETHUSD",1770705913492,1.716346,2028.8,2027.7,9.77892165]
["bitfinex","ETHUSD",1770705913688,1.03042132,2029.1,2028.4,0.73947944]
["bitfinex","ETHUSD",1770705913689,1.03042132,2028.7,2028.4,0.73947944]
["bitfinex","ETHUSD",1770705913993,1.716346,2029.5,2028.7,0.73938717]
["bitfinex","ETHUSD",1770705914194,1.03019218,2029.4,2028.6,9.77792165]
["bitfinex","ETHUSD",1770705914389,0.73904374,2029.7,2028.7,0.02949345]
["bitfinex","ETHUSD",1770705914600,1.7683424,2029.7,2028.7,0.03049345]
["bitfinex","ETHUSD",1770705914808,1.02929866,2029.6,2028.7,0.03049345]
["bitfinex","ETHUSD",1770705915000,1.02929866,2029.5,2028.7,0.03049345]
["bitfinex","ETHUSD",1770705915319,1.02929866,2029.4,2028.7,0.03049345]
["bitfinex","ETHUSD",1770705915524,0.73904374,2029.7,2028.7,0.03049345]
["bitfinex","ETHUSD",1770705915706,1.02860499,2029.6,2028.7,0.03049345]
["bitfinex","ETHUSD",1770705916014,1.02860499,2029.5,2028.7,0.03049345]
["bitfinex","ETHUSD",1770705916216,0.73904374,2029.7,2028.7,0.001]
["bitfinex","ETHUSD",1770705916403,0.7390983,2029.5,2028.7,0.001]
["bitfinex","ETHUSD",1770705916598,1.02793411,2029.4,2028.7,0.001]
["bitfinex","ETHUSD",1770705916804,0.7390983,2029.5,2028.7,0.001]
["bitfinex","ETHUSD",1770705917019,1.02767625,2029.4,2028.7,0.001]
["bitfinex","ETHUSD",1770705917240,0.7390983,2029.5,2028.7,0.001]
["bitfinex","ETHUSD",1770705917443,0.7390983,2029.5,2028.8,0.001]
["bitfinex","ETHUSD",1770705917444,1.02680407,2029.4,2028.8,0.001]
["bitfinex","ETHUSD",1770705917742,0.7390983,2029.5,2028.7,0.001]
["bitfinex","ETHUSD",1770705917942,1.0269042,2029.4,2028.8,0.001]
["bitfinex","ETHUSD",1770705918147,0.7390983,2029.5,2028.6,0.02949345]
["bitfinex","ETHUSD",1770705918347,0.7390983,2029.5,2028.5,9.77892165]
["bitfinex","ETHUSD",1770705918348,1.02649352,2029.4,2028.5,9.77892165]
["bitfinex","ETHUSD",1770705918512,2.95625513,2029.6,2028.5,9.77892165]
["bitfinex","ETHUSD",1770705918716,1.02677773,2029.5,2028.5,9.77892165]
["bitfinex","ETHUSD",1770705918926,1.02677773,2029.4,2028.5,9.77892165]
["bitfinex","ETHUSD",1770705919132,2.95625513,2029.6,2028.5,9.77892165]
["bitfinex","ETHUSD",1770705919346,0.2335703,2029.3,2028.0,9.77792165]
["bitfinex","ETHUSD",1770705919547,0.2335703,2029.1,2028.0,9.77792165]
["bitfinex","ETHUSD",1770705919720,1.0267658,2029.0,2028.0,9.77792165]
["bitfinex","ETHUSD",1770705920344,0.1024,2028.9,2027.6,0.1360667]
["bitfinex","ETHUSD",1770705920647,0.73935331,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1770705920844,0.1024,2028.7,2027.6,0.87584474]
["bitfinex","ETHUSD",1770705921035,0.73929997,2029.0,2027.9,10.67283267]
["bitfinex","ETHUSD",1770705921747,0.73929997,2029.0,2027.9,10.64333922]
["bitfinex","ETHUSD",1770705922126,1.02621342,2028.9,2027.9,10.64333922]
["bitfinex","ETHUSD",1770705922441,0.73929997,2029.0,2027.9,10.64333922]
["bitfinex","ETHUSD",1770705922642,1.02617485,2028.9,2027.9,10.58333922]
["bitfinex","ETHUSD",1770705922844,0.1024,2029.0,2027.9,10.58333922]
["bitfinex","ETHUSD",1770705923051,1.02594847,2028.9,2027.8,0.001]
["bitfinex","ETHUSD",1770705923351,0.2335703,2028.8,2027.8,0.001]
["bitfinex","ETHUSD",1770705923717,1.02644755,2028.7,2027.8,0.001]
["bitfinex","ETHUSD",1770705923937,0.2335703,2028.8,2027.8,0.001]
["bitfinex","ETHUSD",1770705924250,0.2335703,2028.8,2027.6,0.1360667]
["bitfinex","ETHUSD",1770705924251,1.02645137,2028.7,2027.6,0.1360667]
["bitfinex","ETHUSD",1770705924446,1.12885137,2028.6,2027.6,0.1360667]
["bitfinex","ETHUSD",1770705924647,1.02645137,2028.5,2027.6,0.90531999]
["bitfinex","ETHUSD",1770705924948,1.716346,2029.2,2028.0,0.02949345]
["bitfinex","ETHUSD",1770705925125,2.95636145,2029.6,2028.4,10.47714667]
["bitfinex","ETHUSD",1770705925321,1.02749629,2029.5,2028.4,10.47714667]
["bitfinex","ETHUSD",1770705925523,1.02749629,2029.4,2028.4,10.47714667]
["bitfinex","ETHUSD",1770705925733,1.716346,2029.9,2028.8,0.02949345]
["bitfinex","ETHUSD",1770705925934,3.43269201,2030.3,2029.0,10.47714667]
["bitfinex","ETHUSD",1770705925935,0.73883428,2030.3,2029.0,10.47714667]
["bitfinex","ETHUSD",1770705926133,1.02765543,2030.2,2029.0,10.47714667]
["bitfinex","ETHUSD",1770705926334,10.22885886,2030.1,2028.3,10.44765322]
["bitfinex","ETHUSD",1770705926537,0.73895265,2029.9,2028.6,10.47714667]
["bitfinex","ETHUSD",1770705926746,1.02781389,2029.8,2028.6,10.47714667]
["bitfinex","ETHUSD",1770705926922,0.73895265,2029.9,2028.6,10.47714667]
["bitfinex","ETHUSD",1770705927248,0.73895265,2029.9,2028.9,10.44765322]
["bitfinex","ETHUSD",1770705927723,1.02801623,2029.8,2028.9,10.44765322]
["bitfinex","ETHUSD",1770705927919,0.73890047,2030.1,2029.0,10.44765322]
["bitfinex","ETHUSD",1770705928124,1.02809435,2030.0,2029.0,10.44765322]
["bitfinex","ETHUSD",1770705928320,1.716346,2030.4,2029.1,10.47714667]
["bitfinex","ETHUSD",1770705928550,1.02857168,2030.3,2029.6,0.73906188]
["bitfinex","ETHUSD",1770705928850,0.73869792,2030.6,2029.5,11.18673374]
["bitfinex","ETHUSD",1770705929022,1.0284457,2030.5,2029.5,11.18673374]
["bitfinex","ETHUSD",1770705929222,1.0284457,2030.4,2029.5,11.18673374]
["bitfinex","ETHUSD",1770705929422,0.73869792,2030.6,2029.5,11.18673374]
["bitfinex","ETHUSD",1770705929619,1.0289323,2030.5,2029.5,11.18673374]
["bitfinex","ETHUSD",1770705929845,1.0289323,2030.4,2029.5,11.18673374]
["bitfinex","ETHUSD",1770705930051,0.73869792,2030.6,2029.5,11.18673374]
["bitfinex","ETHUSD",1770705930254,1.02889948,2030.5,2029.5,11.18673374]
["bitfinex","ETHUSD",1770705930550,1.02889948,2030.4,2029.5,11.18673374]
["bitfinex","ETHUSD",1770705930933,1.7676739,2030.4,2029.5,11.18673374]
["bitfinex","ETHUSD",1770705931128,0.002,2030.7,2029.7,10.47714667]
["bitfinex","ETHUSD",1770705931350,0.002,2030.7,2029.7,10.44765322]
["bitfinex","ETHUSD",1770705931351,1.02913154,2030.6,2029.7,10.44765322]
["bitfinex","ETHUSD",1770705931549,0.002,2030.7,2029.9,10.44765322]
["bitfinex","ETHUSD",1770705931766,0.002,2030.7,2030.2,10.47714667]
["bitfinex","ETHUSD",1770705932756,0.002,2030.7,2030.3,0.73880707]
["bitfinex","ETHUSD",1770705933626,0.002,2030.7,2030.3,11.18646029]
["bitfinex","ETHUSD",1770705934071,0.002,2030.9,2030.6,10.47714667]
["bitfinex","ETHUSD",1770705934229,0.74037303,2031.5,2030.6,10.44765322]
["bitfinex","ETHUSD",1770705934430,0.002,2031.5,2030.6,10.44765322]
["bitfinex","ETHUSD",1770705934640,0.002,2031.2,2030.7,0.73866154]
["bitfinex","ETHUSD",1770705935040,0.002,2031.2,2030.4,0.73876373]
["bitfinex","ETHUSD",1770705935357,0.002,2031.2,2030.5,0.73870733]
["bitfinex","ETHUSD",1770705935564,0.002,2031.2,2030.6,0.73869567]
["bitfinex","ETHUSD",1770705936054,0.002,2031.2,2030.5,0.73870766]
["bitfinex","ETHUSD",1770705936254,0.002,2031.2,2030.6,0.73869034]
["bitfinex","ETHUSD",1770705936460,0.002,2031.2,2030.4,11.18640216]
["bitfinex","ETHUSD",1770705936659,0.002,2031.2,2030.5,0.73873188]
["bitfinex","ETHUSD",1770705937044,0.002,2031.2,2030.5,11.1863851]
["bitfinex","ETHUSD",1770705937655,0.2335703,2031.0,2029.3,10.44765322]
["bitfinex","ETHUSD",1770705937860,0.02949345,2028.8,2028.1,10.44765322]
["bitfinex","ETHUSD",1770705938059,0.02949345,2029.0,2028.2,0.02949345]
["bitfinex","ETHUSD",1770705938229,0.1024,2029.5,2028.2,10.47714667]
["bitfinex","ETHUSD",1770705938431,1.02662175,2029.4,2028.2,10.47714667]
["bitfinex","ETHUSD",1770705938658,0.02949345,2030.3,2028.6,10.44765322]
["bitfinex","ETHUSD",1770705938828,0.73884564,2030.2,2029.3,10.44765322]
["bitfinex","ETHUSD",1770705939158,0.1024,2030.7,2029.3,10.44765322]
["bitfinex","ETHUSD",1770705939358,1.02734606,2030.6,2029.4,0.02949345]
["bitfinex","ETHUSD",1770705939528,1.02734606,2030.5,2029.4,0.02949345]
["bitfinex","ETHUSD",1770705939730,1.02734433,2030.4,2029.4,0.02949345]
["bitfinex","ETHUSD",1770705939931,0.1024,2030.7,2029.4,0.02949345]
["bitfinex","ETHUSD",1770705940164,1.02733601,2030.6,2029.4,0.02949345]
["bitfinex","ETHUSD",1770705940342,1.02733601,2030.5,2029.4,10.47714667]
["bitfinex","ETHUSD",1770705940547,0.73866154,2030.8,2029.4,10.47714667]
["bitfinex","ETHUSD",1770705940729,0.73855243,2031.0,2029.5,0.7390983]
["bitfinex","ETHUSD",1770705940934,1.02719544,2030.9,2029.6,10.44765322]
["bitfinex","ETHUSD",1770705941270,1.02719544,2030.8,2029.6,10.47714667]
["bitfinex","ETHUSD",1770705941569,0.73855243,2031.0,2029.6,10.47714667]
["bitfinex","ETHUSD",1770705941741,1.02714964,2030.9,2029.6,10.47714667]
["bitfinex","ETHUSD",1770705941941,1.02714964,2030.8,2029.6,10.47714667]
["bitfinex","ETHUSD",1770705942145,0.73855243,2031.0,2029.6,10.47714667]
["bitfinex","ETHUSD",1770705942349,1.02699955,2030.9,2029.6,10.47714667]
["bitfinex","ETHUSD",1770705942534,1.02699955,2030.8,2029.6,10.47714667]
["bitfinex","ETHUSD",1770705942858,0.73855243,2031.0,2029.7,0.73902547]
["bitfinex","ETHUSD",1770705943062,1.02701551,2030.9,2029.6,11.21618947]
["bitfinex","ETHUSD",1770705943234,1.02701551,2030.8,2029.6,11.21618947]
["bitfinex","ETHUSD",1770705943450,0.73855243,2031.0,2029.6,11.21618947]
["bitfinex","ETHUSD",1770705943635,1.0271221,2030.9,2029.6,11.21618947]
["bitfinex","ETHUSD",1770705943935,1.0271221,2030.8,2029.6,11.21618947]
["bitfinex","ETHUSD",1770705944176,0.73855243,2031.0,2029.6,11.21618947]
["bitfinex","ETHUSD",1770705944339,1.02711425,2030.9,2029.6,11.21618947]
["bitfinex","ETHUSD",1770705944540,1.02711425,2030.8,2029.6,11.21618947]
["bitfinex","ETHUSD",1770705944864,0.73862517,2030.8,2029.6,11.21618947]
["bitfinex","ETHUSD",1770705945066,1.02698892,2030.7,2029.6,11.21618947]
["bitfinex","ETHUSD",1770705945270,0.73862517,2030.8,2029.6,11.21618947]
["bitfinex","ETHUSD",1770705945486,1.02674729,2030.7,2029.6,11.21618947]
["bitfinex","ETHUSD",1770705945764,0.7386151,2030.9,2029.6,11.21618947]
["bitfinex","ETHUSD",1770705946860,0.1024,2031.1,2029.9,10.44765322]
["bitfinex","ETHUSD",1770705947059,1.02887431,2031.0,2029.9,10.44765322]
["bitfinex","ETHUSD",1770705947364,1.02687431,2030.9,2029.9,10.44765322]
["bitfinex","ETHUSD",1770705947538,0.002,2031.0,2029.9,10.44765322]
["bitfinex","ETHUSD",1770705947740,0.002,2031.0,2030.0,10.47714667]
["bitfinex","ETHUSD",1770705950271,1.02731524,2030.9,2030.0,10.47714667]
["bitfinex","ETHUSD",1770705950446,1.02731524,2030.8,2030.0,10.47714667]
["bitfinex","ETHUSD",1770705950630,0.002,2031.0,2030.0,10.47714667]
["bitfinex","ETHUSD",1770705950829,1.02722967,2030.9,2030.0,11.21606211]
["bitfinex","ETHUSD",1770705951035,1.02722967,2030.8,2030.0,11.21606211]
["bitfinex","ETHUSD",1770705951240,0.74055243,2031.0,2030.0,11.21606211]
["bitfinex","ETHUSD",1770705951464,1.02800243,2030.9,2030.0,11.21606211]
["bitfinex","ETHUSD",1770705951667,1.02800243,2030.8,2030.0,11.21606211]
["bitfinex","ETHUSD",1770705951863,0.74055243,2031.0,2030.0,11.21606211]
["bitfinex","ETHUSD",1770705952063,1.02803803,2030.9,2030.0,10.47714667]
["bitfinex","ETHUSD",1770705952272,1.02894974,2030.8,2030.0,10.47714667]
["bitfinex","ETHUSD",1770705952482,0.74055243,2031.0,2030.0,0.02949345]
["bitfinex","ETHUSD",1770705952649,0.1024,2030.9,2030.0,0.02949345]
["bitfinex","ETHUSD",1770705952846,1.0289742,2030.8,2030.0,0.02949345]
["bitfinex","ETHUSD",1770705953060,1.0289742,2030.7,2030.0,0.02949345]
["bitfinex","ETHUSD",1770705953274,1.0289742,2030.6,2030.0,0.02949345]
["bitfinex","ETHUSD",1770705953474,0.73862517,2030.8,2030.0,0.02949345]
["bitfinex","ETHUSD",1770705953675,1.03028915,2030.7,2030.0,0.02949345]
["bitfinex","ETHUSD",1770705953980,1.03028915,2030.6,2030.0,0.02949345]
["bitfinex","ETHUSD",1770705954168,1.03028915,2030.5,2030.0,0.02949345]
["bitfinex","ETHUSD",1770705954475,1.03028915,2030.4,2030.0,0.02949345]
["bitfinex","ETHUSD",1770705954646,2.45497117,2030.8,2030.0,0.02949345]
["bitfinex","ETHUSD",1770705954860,1.03218494,2030.7,2030.0,0.02949345]
["bitfinex","ETHUSD",1770705955192,1.03218494,2030.6,2030.0,0.02949345]
["bitfinex","ETHUSD",1770705955396,0.73877068,2030.4,2029.8,0.001]
["bitfinex","ETHUSD",1770705955687,0.73875744,2030.5,2029.9,0.02949345]
["bitfinex","ETHUSD",1770705955869,1.03283206,2030.4,2029.9,0.02949345]
["bitfinex","ETHUSD",1770705956069,11.95148907,2030.5,2028.5,2.40423629]
["bitfinex","ETHUSD",1770705956271,0.100378,2026.8,2023.8,8.45679172]
["bitfinex","ETHUSD",1770705956472,3.5988591,2026.4,2024.8,0.02949345]
["bitfinex","ETHUSD",1770705956672,1.0296709,2026.3,2025.2,0.02949345]
["bitfinex","ETHUSD",1770705956876,19.00123373,2026.8,2025.4,0.02949345]
["bitfinex","ETHUSD",1770705956877,1.0296709,2026.2,2025.4,0.02949345]
["bitfinex","ETHUSD",1770705957180,16.68807489,2026.3,2025.2,0.02949345]
["bitfinex","ETHUSD",1770705957501,16.68807489,2026.3,2025.6,0.02949345]
["bitfinex","ETHUSD",1770705957698,16.68807489,2026.3,2025.9,0.02949345]
["bitfinex","ETHUSD",1770705957699,4.2662014,2026.0,2025.9,0.02949345]
["bitfinex","ETHUSD",1770705957858,0.100378,2026.8,2026.3,0.02949345]
["bitfinex","ETHUSD",1770705958063,0.100378,2026.8,2026.1,0.02949345]
["bitfinex","ETHUSD",1770705958267,0.100378,2026.8,2026.0,3.442]
["bitfinex","ETHUSD",1770705958517,0.00718655,2026.8,2026.1,0.02949345]
["bitfinex","ETHUSD",1770705958664,0.00718655,2026.8,2026.3,0.02949345]
["bitfinex","ETHUSD",1770705959094,0.00718655,2026.8,2026.1,0.02949345]
["bitfinex","ETHUSD",1770705959480,0.00718655,2026.8,2025.3,11.58341702]
["bitfinex","ETHUSD",1770705959802,0.00718655,2026.8,2026.0,0.02949345]
["bitfinex","ETHUSD",1770705959977,0.23231059,2026.9,2026.2,0.74030175]
["bitfinex","ETHUSD",1770705960165,0.17683791,2026.9,2026.3,0.02949345]
["bitfinex","ETHUSD",1770705960365,0.15516991,2026.9,2025.8,0.02949345]
["bitfinex","ETHUSD",1770705960582,0.15516991,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1770705961598,0.8952249,2026.9,2026.0,0.001]
["bitfinex","ETHUSD",1770705961890,0.1024,2026.8,2026.0,0.001]
["bitfinex","ETHUSD",1770705962308,11.51860933,2026.8,2025.1,0.74070102]
["bitfinex","ETHUSD",1770705962512,11.51860933,2026.8,2025.0,0.77021355]
["bitfinex","ETHUSD",1770705962680,11.51860933,2026.8,2025.0,0.02949345]
["bitfinex","ETHUSD",1770705962883,0.02949345,2028.0,2025.0,0.02949345]
["bitfinex","ETHUSD",1770705962884,12.15616479,2027.2,2026.1,0.02949345]
["bitfinex","ETHUSD",1770705963423,11.51860933,2027.1,2025.4,0.02949345]
["bitfinex","ETHUSD",1770705963726,0.1024,2026.9,2025.6,0.02949345]
["bitfinex","ETHUSD",1770705963892,11.41620933,2027.0,2026.0,0.02949345]
["bitfinex","ETHUSD",1770705964208,11.41620933,2027.0,2025.6,0.02949345]
["bitfinex","ETHUSD",1770705964414,0.64084319,2024.5,2023.6,0.1360667]
["bitfinex","ETHUSD",1770705964575,1.26229336,2024.1,2023.6,0.1360667]
["bitfinex","ETHUSD",1770705964780,11.41620933,2025.4,2024.1,0.02949345]
["bitfinex","ETHUSD",1770705964981,0.1024,2025.3,2023.6,0.90680029]
["bitfinex","ETHUSD",1770705965182,11.51860933,2025.3,2023.6,0.90680029]
["bitfinex","ETHUSD",1770705965406,11.51860933,2025.3,2023.6,0.87730684]
["bitfinex","ETHUSD",1770705965734,0.1024,2025.1,2023.6,0.1360667]
["bitfinex","ETHUSD",1770705966027,11.51860933,2025.1,2023.6,0.1360667]
["bitfinex","ETHUSD",1770705966234,11.41620933,2025.6,2023.7,0.77070334]
["bitfinex","ETHUSD",1770705966381,11.41620933,2025.6,2024.3,0.02949345]
["bitfinex","ETHUSD",1770705966382,0.1024,2025.5,2024.3,0.02949345]
["bitfinex","ETHUSD",1770705966582,0.2335703,2025.4,2024.3,0.02949345]
["bitfinex","ETHUSD",1770705966815,0.2335703,2025.4,2024.1,0.02949345]
["bitfinex","ETHUSD",1770705967015,0.2335703,2025.4,2024.4,0.02949345]
["bitfinex","ETHUSD",1770705967224,0.2335703,2025.4,2024.2,0.02949345]
["bitfinex","ETHUSD",1770705967441,0.2335703,2025.4,2024.4,0.02949345]
["bitfinex","ETHUSD",1770705967646,11.41620933,2025.6,2024.5,0.74092368]
["bitfinex","ETHUSD",1770705967941,0.74048744,2025.7,2024.7,0.02949345]
["bitfinex","ETHUSD",1770705968237,0.84287381,2025.8,2024.5,0.77041713]
["bitfinex","ETHUSD",1770705968405,3.17355489,2025.9,2024.7,0.02949345]
["bitfinex","ETHUSD",1770705968611,3.91396743,2025.9,2024.5,0.77041713]
["bitfinex","ETHUSD",1770705968915,3.17355489,2025.9,2024.9,0.02949345]
["bitfinex","ETHUSD",1770705969120,1.00163271,2025.8,2024.9,0.02949345]
["bitfinex","ETHUSD",1770705969331,3.17355489,2025.9,2024.9,0.02949345]
["bitfinex","ETHUSD",1770705969513,3.17355489,2025.9,2025.0,0.74074074]
["bitfinex","ETHUSD",1770705969933,3.17355489,2025.9,2025.0,0.68074074]
["bitfinex","ETHUSD",1770705971043,3.17355489,2025.9,2024.9,0.74077063]
["bitfinex","ETHUSD",1770705971539,3.17355489,2025.9,2025.1,0.74070416]
["bitfinex","ETHUSD",1770705972334,3.17355489,2025.9,2025.4,0.02949345]
["bitfinex","ETHUSD",1770705972537,11.41620933,2026.5,2025.5,0.02949345]
["bitfinex","ETHUSD",1770705972739,0.01540663,2025.1,2023.6,0.1360667]
["bitfinex","ETHUSD",1770705972947,0.2335703,2024.9,2023.7,0.74121658]
["bitfinex","ETHUSD",1770705973147,0.2335703,2024.7,2023.8,0.02949345]
["bitfinex","ETHUSD",1770705973456,3.448,2025.0,2023.7,0.77071003]
["bitfinex","ETHUSD",1770705973751,0.24897693,2025.1,2023.9,0.02949345]
["bitfinex","ETHUSD",1770705974065,0.98968124,2025.1,2023.9,0.02949345]
["bitfinex","ETHUSD",1770705974225,0.24897693,2025.1,2023.8,0.001]
["bitfinex","ETHUSD",1770705975051,0.9896835,2025.1,2023.8,0.001]
["bitfinex","ETHUSD",1770705975348,0.9896835,2025.1,2023.9,0.02949345]
["bitfinex","ETHUSD",1770705975527,0.01540663,2025.1,2023.9,0.02949345]
["bitfinex","ETHUSD",1770705975737,0.01540663,2025.1,2024.0,0.02949345]
["bitfinex","ETHUSD",1770705976620,0.01540663,2025.1,2024.2,0.02949345]
["bitfinex","ETHUSD",1770705976822,11.41620933,2025.0,2023.8,0.001]
["bitfinex","ETHUSD",1770705977152,11.41620933,2024.8,2023.6,0.0760667]
["bitfinex","ETHUSD",1770705977394,1.09945916,2024.7,2023.7,0.74121401]
["bitfinex","ETHUSD",1770705977563,0.99705916,2024.6,2023.8,0.02949345]
["bitfinex","ETHUSD",1770705977717,0.75612925,2025.1,2023.8,0.02949345]
["bitfinex","ETHUSD",1770705977718,0.1024,2025.0,2023.8,0.0760667]
["bitfinex","ETHUSD",1770705977917,0.9977508,2024.9,2023.8,0.81724201]
["bitfinex","ETHUSD",1770705978139,0.1024,2025.0,2023.8,0.81724201]
["bitfinex","ETHUSD",1770705978339,0.99866198,2024.9,2023.8,0.81724201]
["bitfinex","ETHUSD",1770705978648,0.9986042,2024.8,2023.8,0.75724201]
["bitfinex","ETHUSD",1770705978818,0.99858916,2024.7,2023.8,0.75724549]
["bitfinex","ETHUSD",1770705979024,11.51860933,2025.0,2023.8,0.75724549]
["bitfinex","ETHUSD",1770705979351,0.1024,2024.8,2023.8,0.75724549]
["bitfinex","ETHUSD",1770705979650,0.74077732,2024.9,2023.8,0.75724549]
["bitfinex","ETHUSD",1770705979954,0.74076225,2025.0,2023.9,0.02949345]
["bitfinex","ETHUSD",1770705980132,0.99951796,2024.9,2023.8,0.75724549]
["bitfinex","ETHUSD",1770705980443,0.99951796,2024.9,2021.3,0.02949345]
["bitfinex","ETHUSD",1770705980444,12.4250936,2024.7,2022.9,2.48388141]
["bitfinex","ETHUSD",1770705980760,12.4250936,2024.7,2022.5,0.02949345]
["bitfinex","ETHUSD",1770705980761,0.2335703,2023.6,2022.5,0.02949345]
["bitfinex","ETHUSD",1770705981063,0.1024,2024.2,2022.8,0.02949345]
["bitfinex","ETHUSD",1770705981266,0.2335703,2023.9,2022.4,0.05949345]
["bitfinex","ETHUSD",1770705981482,0.2335703,2023.7,2022.4,0.05949345]
["bitfinex","ETHUSD",1770705981636,0.2335703,2023.3,2022.5,0.74165636]
["bitfinex","ETHUSD",1770705982035,0.2335703,2023.3,2022.4,0.03]
["bitfinex","ETHUSD",1770705982036,0.2335703,2023.3,2022.4,0.77167252]
["bitfinex","ETHUSD",1770705982240,1.00385551,2023.2,2022.4,0.67219272]
["bitfinex","ETHUSD",1770705982464,0.2335703,2023.5,2022.4,0.63219717]
["bitfinex","ETHUSD",1770705982664,1.00380929,2023.4,2022.4,0.63219717]
["bitfinex","ETHUSD",1770705982869,1.00380929,2023.3,2022.4,0.63219717]
["bitfinex","ETHUSD",1770705983037,0.2335703,2023.6,2022.6,0.02949345]
["bitfinex","ETHUSD",1770705983238,1.0038929,2023.5,2022.5,0.77114981]
["bitfinex","ETHUSD",1770705983463,1.0038929,2023.4,2022.5,0.77114981]
["bitfinex","ETHUSD",1770705983660,0.74125321,2023.6,2022.4,2.96662546]
["bitfinex","ETHUSD",1770705983867,1.0058522,2023.5,2022.9,0.02949345]
["bitfinex","ETHUSD",1770705984054,3.23548464,2024.5,2022.9,0.02949345]
["bitfinex","ETHUSD",1770705984237,2.49452436,2024.2,2023.1,0.02949345]
["bitfinex","ETHUSD",1770705984434,0.2335703,2024.0,2022.9,0.02949345]
["bitfinex","ETHUSD",1770705984636,1.00644724,2023.9,2023.2,0.02949345]
["bitfinex","ETHUSD",1770705984854,1.00644724,2023.8,2023.4,0.02949345]
["bitfinex","ETHUSD",1770705985053,2.49452436,2024.3,2022.9,0.02949345]
["bitfinex","ETHUSD",1770705985256,2.49452436,2024.1,2023.5,0.02949345]
["bitfinex","ETHUSD",1770705985462,1.00984105,2024.0,2023.5,0.02949345]
["bitfinex","ETHUSD",1770705985649,1.00984105,2023.9,2023.5,0.02949345]
["bitfinex","ETHUSD",1770705985850,4.08466487,2024.4,2023.6,0.74125321]
["bitfinex","ETHUSD",1770705985851,1.00984105,2023.8,2023.6,0.74125321]
["bitfinex","ETHUSD",1770705986136,1.01888126,2023.7,2023.6,0.74125321]
["bitfinex","ETHUSD",1770705986362,1.01888126,2023.7,2023.6,0.64234201]
["bitfinex","ETHUSD",1770705986566,1.01888126,2023.7,2023.6,0.57980344]
["bitfinex","ETHUSD",1770705986744,2.49452436,2024.1,2023.6,0.74125321]
["bitfinex","ETHUSD",1770705987453,2.49452436,2024.1,2023.6,0.69179742]
["bitfinex","ETHUSD",1770705987655,2.49652436,2023.8,2023.2,0.74137978]
["bitfinex","ETHUSD",1770705987973,2.49652436,2023.8,2022.9,0.02949345]
["bitfinex","ETHUSD",1770705987974,1.69775847,2023.7,2022.9,0.02949345]
["bitfinex","ETHUSD",1770705988139,2.71663973,2023.7,2022.8,2.96608932]
["bitfinex","ETHUSD",1770705988473,2.71663973,2023.7,2020.2,0.02949345]
["bitfinex","ETHUSD",1770705988474,11.92771046,2022.7,2020.0,3.8469373]
["bitfinex","ETHUSD",1770705988773,0.02949345,2022.8,2021.9,0.02949345]
["bitfinex","ETHUSD",1770705988774,1.69775847,2022.2,2021.9,0.02949345]
["bitfinex","ETHUSD",1770705988947,1.69775847,2022.1,2021.3,12.06707064]
["bitfinex","ETHUSD",1770705989149,1.69775847,2022.1,2021.3,0.02949345]
["bitfinex","ETHUSD",1770705989150,1.01040125,2022.1,2021.3,0.02949345]
["bitfinex","ETHUSD",1770705989340,1.01040125,2022.0,2021.3,0.02949345]
["bitfinex","ETHUSD",1770705989539,1.69775847,2022.1,2021.5,0.02949345]
["bitfinex","ETHUSD",1770705989778,1.69775847,2022.0,2021.4,0.74205995]
["bitfinex","ETHUSD",1770705989949,2.70815972,2022.0,2021.3,0.74208465]
["bitfinex","ETHUSD",1770705990277,1.01040125,2022.0,2021.3,0.7715781]
["bitfinex","ETHUSD",1770705990488,1.69775847,2022.3,2021.7,0.02949345]
["bitfinex","ETHUSD",1770705990644,1.01040125,2022.2,2021.5,0.02949345]
["bitfinex","ETHUSD",1770705990974,2.70815972,2022.2,2021.5,0.02949345]
["bitfinex","ETHUSD",1770705991272,3.23623838,2022.4,2021.3,0.7715781]
["bitfinex","ETHUSD",1770705991273,1.01040125,2022.1,2021.3,0.7715781]
["bitfinex","ETHUSD",1770705991455,1.69775847,2022.2,2021.5,0.02949345]
["bitfinex","ETHUSD",1770705991656,1.69775847,2022.1,2021.3,0.7715781]
["bitfinex","ETHUSD",1770705991959,3.4499687,2022.1,2021.3,0.74208465]
["bitfinex","ETHUSD",1770705992147,1.01040125,2022.0,2021.3,0.74208465]
["bitfinex","ETHUSD",1770705992348,1.01040125,2022.0,2021.3,0.61700445]
["bitfinex","ETHUSD",1770705993276,1.01040125,2022.0,2021.3,0.7420895]
["bitfinex","ETHUSD",1770705993767,1.01040125,2022.0,2021.2,2.96843746]
["bitfinex","ETHUSD",1770705993962,1.01040125,2022.0,2021.3,0.02949345]
["bitfinex","ETHUSD",1770705994277,2.43947154,2022.4,2021.5,0.02949345]
["bitfinex","ETHUSD",1770705994483,1.01040125,2022.3,2021.2,0.74213338]
["bitfinex","ETHUSD",1770705994786,2.70815972,2022.3,2021.3,0.02949345]
["bitfinex","ETHUSD",1770705994948,1.01040125,2022.2,2021.6,0.02949345]
["bitfinex","ETHUSD",1770705995281,1.69775847,2022.5,2021.9,0.02949345]
["bitfinex","ETHUSD",1770705995442,1.69775847,2022.8,2021.9,0.02949345]
["bitfinex","ETHUSD",1770705995646,1.75195387,2022.8,2021.9,0.02949345]
["bitfinex","ETHUSD",1770705995847,1.01040125,2022.7,2022.0,0.74183976]
["bitfinex","ETHUSD",1770705996145,1.71040125,2022.7,2022.0,0.74183976]
["bitfinex","ETHUSD",1770705996364,1.01040125,2022.6,2022.0,0.74183976]
["bitfinex","ETHUSD",1770705996786,0.74153463,2022.9,2022.1,0.02949345]
["bitfinex","ETHUSD",1770705996958,1.01040125,2022.8,2021.9,0.7713634]
["bitfinex","ETHUSD",1770705997393,11.92771046,2022.4,2020.5,12.07562611]
["bitfinex","ETHUSD",1770705997552,0.2335703,2021.7,2021.0,0.742185]
["bitfinex","ETHUSD",1770705997753,0.2335703,2021.7,2021.1,0.74216932]
["bitfinex","ETHUSD",1770705997754,0.9755223,2021.7,2021.1,0.74216932]
["bitfinex","ETHUSD",1770705997951,1.01040125,2021.6,2021.0,0.74218768]
["bitfinex","ETHUSD",1770705998170,1.01040125,2021.6,2021.1,0.02949345]
["bitfinex","ETHUSD",1770705998373,1.01040125,2021.5,2021.1,0.02949345]
["bitfinex","ETHUSD",1770705998774,1.01040125,2021.5,2020.9,0.77171166]
["bitfinex","ETHUSD",1770705999152,0.05628471,2021.8,2021.1,12.83873177]
["bitfinex","ETHUSD",1770705999349,0.05628471,2021.8,2021.3,0.02949345]
["bitfinex","ETHUSD",1770705999662,0.05628471,2021.8,2021.1,12.80923832]
["bitfinex","ETHUSD",1770706001278,1.01708146,2021.7,2021.1,12.80923832]
["bitfinex","ETHUSD",1770706001452,0.05628471,2021.8,2021.1,12.80923832]
["bitfinex","ETHUSD",1770706001653,1.01708404,2021.7,2021.1,12.80923832]
["bitfinex","ETHUSD",1770706001950,0.05628471,2021.8,2021.1,12.80923832]
["bitfinex","ETHUSD",1770706002152,1.0170626,2021.7,2021.1,12.80923832]
["bitfinex","ETHUSD",1770706002390,1.0170626,2021.6,2021.1,12.69666614]
["bitfinex","ETHUSD",1770706002570,1.01848749,2021.5,2021.1,0.74215937]
["bitfinex","ETHUSD",1770706002774,0.7982015,2021.8,2018.2,12.25139064]
["bitfinex","ETHUSD",1770706002775,0.05628471,2021.8,2018.2,12.25139064]
["bitfinex","ETHUSD",1770706002976,0.05628471,2021.8,2017.9,0.02949345]
["bitfinex","ETHUSD",1770706002977,2.96,2018.7,2017.9,0.02949345]
["bitfinex","ETHUSD",1770706003180,2.52527196,2019.3,2018.7,0.02949345]
["bitfinex","ETHUSD",1770706003376,9.88823308,2021.1,2019.0,12.06707064]
["bitfinex","ETHUSD",1770706003377,3.38863946,2020.2,2019.0,12.06707064]
["bitfinex","ETHUSD",1770706003562,3.38863946,2020.4,2019.0,12.06707064]
["bitfinex","ETHUSD",1770706003771,3.38863946,2020.8,2019.7,0.02949345]
["bitfinex","ETHUSD",1770706004101,0.75707921,2021.1,2020.3,0.02949345]
["bitfinex","ETHUSD",1770706004263,0.75707921,2021.1,2019.8,0.02949345]
["bitfinex","ETHUSD",1770706004463,0.75707921,2021.1,2019.9,0.77209935]
["bitfinex","ETHUSD",1770706004666,0.75707921,2021.1,2020.1,0.02949345]
["bitfinex","ETHUSD",1770706004863,5.187,2021.0,2019.3,11.94656409]
["bitfinex","ETHUSD",1770706005065,5.21649345,2021.0,2019.7,0.74265978]
["bitfinex","ETHUSD",1770706005365,0.1024,2020.9,2019.7,0.74267999]
["bitfinex","ETHUSD",1770706005568,0.13189345,2020.9,2018.8,0.02949345]
["bitfinex","ETHUSD",1770706005801,3.38863946,2021.9,2021.1,0.02949345]
["bitfinex","ETHUSD",1770706006018,0.02949345,2021.0,2020.5,0.02949345]
["bitfinex","ETHUSD",1770706006307,2.99369457,2022.0,2020.9,0.02949345]
["bitfinex","ETHUSD",1770706006605,11.92771046,2021.9,2019.5,2.97073822]
["bitfinex","ETHUSD",1770706006805,0.2568931,2017.3,2016.8,0.02949345]
["bitfinex","ETHUSD",1770706007010,1.29433918,2017.4,2017.2,0.02949345]
["bitfinex","ETHUSD",1770706007299,1.29133918,2017.4,2016.4,12.06707064]
["bitfinex","ETHUSD",1770706007483,1.29133918,2017.4,2016.5,0.02949345]
["bitfinex","ETHUSD",1770706007658,1.29133918,2017.4,2015.9,0.02949345]
["bitfinex","ETHUSD",1770706007860,1.29133918,2017.4,2015.5,0.74420686]
["bitfinex","ETHUSD",1770706007861,0.74356813,2017.3,2015.5,0.74420686]
["bitfinex","ETHUSD",1770706008087,0.02479667,2016.6,2015.4,0.1360667]
["bitfinex","ETHUSD",1770706008303,0.02479667,2017.0,2015.5,0.74422533]
["bitfinex","ETHUSD",1770706008468,0.02479667,2017.2,2015.5,0.74422533]
["bitfinex","ETHUSD",1770706008673,1.29133918,2017.4,2015.6,12.06707064]
["bitfinex","ETHUSD",1770706008864,1.29133918,2017.4,2016.5,0.02479667]
["bitfinex","ETHUSD",1770706009061,1.29133918,2017.4,2016.6,0.02479667]
["bitfinex","ETHUSD",1770706009263,1.29133918,2017.4,2016.9,0.02479667]
["bitfinex","ETHUSD",1770706009577,1.29133918,2017.4,2016.3,0.02479667]
["bitfinex","ETHUSD",1770706009578,1.29133918,2017.4,2017.0,0.02479667]
["bitfinex","ETHUSD",1770706009906,0.02479667,2017.1,2015.4,0.1360667]
["bitfinex","ETHUSD",1770706010088,0.02479667,2018.4,2015.4,0.1360667]
["bitfinex","ETHUSD",1770706010089,0.02479667,2018.5,2016.5,0.02479667]
["bitfinex","ETHUSD",1770706010293,0.02479667,2019.1,2016.8,0.02479667]
["bitfinex","ETHUSD",1770706010467,0.02479667,2019.1,2016.2,3.00054432]
["bitfinex","ETHUSD",1770706010468,0.02479667,2018.1,2015.7,11.88108583]
["bitfinex","ETHUSD",1770706010667,0.02479667,2018.1,2016.4,11.88108583]
["bitfinex","ETHUSD",1770706011003,0.02479667,2018.1,2016.5,11.88108583]
["bitfinex","ETHUSD",1770706011238,0.02479667,2018.1,2015.0,12.88108583]
["bitfinex","ETHUSD",1770706011239,12.02263919,2018.1,2015.0,12.88108583]
["bitfinex","ETHUSD",1770706011436,2.97219608,2018.8,2017.2,0.02479667]
["bitfinex","ETHUSD",1770706011640,2.97219608,2018.8,2017.5,0.02479667]
["bitfinex","ETHUSD",1770706011803,2.97219608,2018.8,2017.0,0.02479667]
["bitfinex","ETHUSD",1770706012005,11.87762406,2017.0,2015.0,0.02479667]
["bitfinex","ETHUSD",1770706012300,2.44598108,2018.2,2014.5,0.02479667]
["bitfinex","ETHUSD",1770706012301,0.11819182,2016.4,2016.0,0.02479667]
["bitfinex","ETHUSD",1770706012523,0.11819182,2016.4,2015.3,11.9058825]
["bitfinex","ETHUSD",1770706012724,0.11819182,2016.4,2015.7,0.02479667]
["bitfinex","ETHUSD",1770706013036,11.87762406,2018.3,2016.1,0.02479667]
["bitfinex","ETHUSD",1770706013218,0.02479667,2018.1,2016.3,0.02479667]
["bitfinex","ETHUSD",1770706013536,0.02479667,2018.5,2016.4,0.02479667]
["bitfinex","ETHUSD",1770706013712,0.02479667,2018.5,2016.5,0.001]
["bitfinex","ETHUSD",1770706013916,0.74319972,2018.3,2016.5,0.01887488]
["bitfinex","ETHUSD",1770706014426,0.74319972,2018.3,2016.6,0.02479667]
["bitfinex","ETHUSD",1770706014809,0.74319972,2018.3,2016.7,0.01787488]
["bitfinex","ETHUSD",1770706015005,1.00010592,2018.3,2016.6,0.01787488]
["bitfinex","ETHUSD",1770706015405,0.74319972,2018.3,2017.0,0.02479667]
["bitfinex","ETHUSD",1770706015622,0.74294205,2019.0,2017.4,0.02479667]
["bitfinex","ETHUSD",1770706015821,0.74294205,2019.0,2017.1,0.04267155]
["bitfinex","ETHUSD",1770706016023,6.45556487,2019.4,2017.6,0.02479667]
["bitfinex","ETHUSD",1770706016024,0.74301565,2018.8,2017.6,0.02479667]
["bitfinex","ETHUSD",1770706016327,11.87762406,2019.6,2017.6,0.02479667]
["bitfinex","ETHUSD",1770706016328,0.74286846,2019.2,2018.2,0.02479667]
["bitfinex","ETHUSD",1770706016528,0.74286846,2019.2,2018.3,0.01787488]
["bitfinex","ETHUSD",1770706016741,1.98206751,2019.8,2018.6,0.02479667]
["bitfinex","ETHUSD",1770706016742,0.74268455,2019.7,2018.6,0.02479667]
["bitfinex","ETHUSD",1770706016927,0.74268455,2019.7,2017.9,0.01787488]
["bitfinex","ETHUSD",1770706016928,0.02479667,2017.7,2014.4,0.02479667]
["bitfinex","ETHUSD",1770706017137,0.09918668,2018.0,2016.6,0.02479667]
["bitfinex","ETHUSD",1770706017307,0.02479667,2019.1,2016.2,0.02479667]
["bitfinex","ETHUSD",1770706017308,0.02479667,2017.6,2016.2,11.88108583]
["bitfinex","ETHUSD",1770706017508,0.04963604,2017.8,2016.5,0.02479667]
["bitfinex","ETHUSD",1770706017703,0.04963604,2017.8,2017.1,0.74361949]
["bitfinex","ETHUSD",1770706018017,0.79303912,2017.8,2016.7,0.74378935]
["bitfinex","ETHUSD",1770706018218,0.04963604,2017.8,2016.9,0.02479667]
["bitfinex","ETHUSD",1770706018407,0.79302433,2017.8,2016.7,0.02479667]
["bitfinex","ETHUSD",1770706018815,0.04963604,2017.8,2017.1,0.02479667]
["bitfinex","ETHUSD",1770706019019,0.74297884,2018.9,2017.6,0.02479667]
["bitfinex","ETHUSD",1770706019235,0.74297884,2018.9,2017.8,0.02479667]
["bitfinex","ETHUSD",1770706019435,0.74297884,2018.9,2018.0,0.02479667]
["bitfinex","ETHUSD",1770706019616,0.74297884,2018.9,2017.8,0.02479667]
["bitfinex","ETHUSD",1770706020135,2.97097654,2019.6,2018.1,0.02479667]
["bitfinex","ETHUSD",1770706020348,2.97097654,2019.6,2017.9,0.02479667]
["bitfinex","ETHUSD",1770706020514,2.97097654,2019.6,2018.1,0.02479667]
["bitfinex","ETHUSD",1770706020716,2.97097654,2019.6,2017.8,0.02479667]
["bitfinex","ETHUSD",1770706020944,0.99590615,2019.5,2017.3,0.02479667]
["bitfinex","ETHUSD",1770706021249,0.99590615,2019.5,2016.0,0.02479667]
["bitfinex","ETHUSD",1770706021250,0.5727681,2017.4,2016.0,0.02479667]
["bitfinex","ETHUSD",1770706021450,0.36061877,2018.1,2016.6,0.02479667]
["bitfinex","ETHUSD",1770706021747,0.9954176,2018.0,2016.4,0.02479667]
["bitfinex","ETHUSD",1770706021913,0.1024,2018.2,2016.6,0.02479667]
["bitfinex","ETHUSD",1770706022115,5.2894,2018.0,2015.9,12.62514865]
["bitfinex","ETHUSD",1770706022328,0.01518917,2016.3,2016.2,0.02479667]
["bitfinex","ETHUSD",1770706022527,0.1024,2017.7,2016.2,0.02479667]
["bitfinex","ETHUSD",1770706022930,0.1024,2017.7,2015.9,11.88108583]
["bitfinex","ETHUSD",1770706023144,0.1024,2017.7,2013.9,7.57236184]
["bitfinex","ETHUSD",1770706023145,9.89281323,2017.6,2014.3,11.88108583]
["bitfinex","ETHUSD",1770706023448,5.187,2017.8,2015.6,0.02479667]
["bitfinex","ETHUSD",1770706023449,0.99527425,2017.5,2015.6,0.02479667]
["bitfinex","ETHUSD",1770706023650,4.0,2017.3,2015.9,0.02479667]
["bitfinex","ETHUSD",1770706023867,0.02479667,2018.2,2015.5,11.9058825]
["bitfinex","ETHUSD",1770706023868,0.74319972,2018.3,2016.6,0.02479667]
["bitfinex","ETHUSD",1770706024030,0.1024,2018.0,2016.6,0.02479667]
["bitfinex","ETHUSD",1770706024226,0.74327337,2018.1,2016.6,0.02479667]
["bitfinex","ETHUSD",1770706024227,0.74327337,2018.1,2017.0,0.02479667]
["bitfinex","ETHUSD",1770706024454,5.187,2018.0,2016.8,0.02479667]
["bitfinex","ETHUSD",1770706024653,0.74327337,2018.1,2016.9,0.02479667]
["bitfinex","ETHUSD",1770706024958,0.74327337,2018.1,2017.1,0.02479667]
["bitfinex","ETHUSD",1770706025159,0.74327337,2018.1,2017.3,0.02479667]
["bitfinex","ETHUSD",1770706025363,0.74301565,2018.8,2017.5,0.02479667]
["bitfinex","ETHUSD",1770706025728,0.74301565,2018.8,2015.2,2.48961546]
["bitfinex","ETHUSD",1770706025729,9.9176099,2018.7,2015.2,2.48961546]
["bitfinex","ETHUSD",1770706026042,9.9176099,2018.7,2012.9,0.14577603]
["bitfinex","ETHUSD",1770706026043,0.1024,2017.0,2015.9,0.02479667]
["bitfinex","ETHUSD",1770706026255,0.1024,2017.0,2015.4,0.02479667]
["bitfinex","ETHUSD",1770706026455,0.1024,2017.0,2015.8,0.02479667]
["bitfinex","ETHUSD",1770706026656,0.1024,2017.0,2015.4,0.02479667]
["bitfinex","ETHUSD",1770706026966,0.1024,2017.0,2016.4,0.001]
["bitfinex","ETHUSD",1770706027188,0.74364186,2017.1,2015.9,0.02479667]
["bitfinex","ETHUSD",1770706027487,0.74362119,2017.2,2016.2,0.001]
["bitfinex","ETHUSD",1770706027662,0.74362119,2017.2,2016.3,0.02479667]
["bitfinex","ETHUSD",1770706028067,2.97441998,2017.6,2016.5,0.02479667]
["bitfinex","ETHUSD",1770706028251,0.74338388,2017.8,2016.7,0.02479667]
["bitfinex","ETHUSD",1770706028664,0.74338388,2017.8,2016.9,0.02479667]
["bitfinex","ETHUSD",1770706029272,0.74338388,2017.8,2016.7,0.02479667]
["bitfinex","ETHUSD",1770706029479,0.74535573,2017.9,2016.9,0.02479667]
["bitfinex","ETHUSD",1770706029778,0.7453484,2017.9,2017.1,0.02479667]
["bitfinex","ETHUSD",1770706030028,0.002,2017.9,2017.3,0.02479667]
["bitfinex","ETHUSD",1770706030273,0.74307239,2018.7,2017.7,0.02479667]
["bitfinex","ETHUSD",1770706030441,0.53740113,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1770706030640,0.02479667,2018.2,2016.2,0.001]
["bitfinex","ETHUSD",1770706030641,5.3294,2017.8,2016.5,0.02479667]
["bitfinex","ETHUSD",1770706030842,1.00580219,2017.7,2016.2,12.62605422]
["bitfinex","ETHUSD",1770706031040,0.58031418,2015.9,2014.6,0.02479667]
["bitfinex","ETHUSD",1770706031244,0.2335703,2016.1,2014.9,0.02479667]
["bitfinex","ETHUSD",1770706031445,0.2371103,2015.9,2015.2,0.02479667]
["bitfinex","ETHUSD",1770706031786,0.00354,2015.9,2014.9,0.02479667]
["bitfinex","ETHUSD",1770706031992,0.00354,2015.9,2015.2,0.02479667]
["bitfinex","ETHUSD",1770706032295,0.00354,2015.9,2015.3,0.02479667]
["bitfinex","ETHUSD",1770706032448,0.00354,2015.9,2014.8,11.88108583]
["bitfinex","ETHUSD",1770706032777,1.01006209,2015.8,2014.9,0.02479667]
["bitfinex","ETHUSD",1770706033089,0.00354,2015.9,2014.9,0.02479667]
["bitfinex","ETHUSD",1770706033383,0.00354,2015.9,2014.9,0.74444364]
["bitfinex","ETHUSD",1770706033588,0.2335703,2015.7,2014.9,0.74444364]
["bitfinex","ETHUSD",1770706033804,0.2335703,2015.7,2015.1,0.02479667]
["bitfinex","ETHUSD",1770706033805,0.00354,2015.7,2015.1,0.02479667]
["bitfinex","ETHUSD",1770706033967,0.00354,2015.7,2015.3,0.02479667]
["bitfinex","ETHUSD",1770706034167,0.00354,2015.7,2014.9,0.02479667]
["bitfinex","ETHUSD",1770706034472,2.48757079,2016.4,2014.9,0.02479667]
["bitfinex","ETHUSD",1770706034473,0.74393691,2016.3,2015.5,0.02479667]
["bitfinex","ETHUSD",1770706034679,0.74382624,2016.6,2015.8,0.02479667]
["bitfinex","ETHUSD",1770706034884,1.01169134,2016.5,2015.8,0.02479667]
["bitfinex","ETHUSD",1770706035083,0.74373406,2016.9,2016.2,0.02479667]
["bitfinex","ETHUSD",1770706035387,0.74373406,2016.9,2014.1,0.02479667]
["bitfinex","ETHUSD",1770706035388,0.47975254,2015.0,2014.1,0.02479667]
["bitfinex","ETHUSD",1770706035573,1.68307331,2015.7,2014.4,11.9058825]
["bitfinex","ETHUSD",1770706035772,0.2335703,2015.5,2014.7,0.02479667]
["bitfinex","ETHUSD",1770706035977,3.3120368,2016.1,2014.7,0.02479667]
["bitfinex","ETHUSD",1770706035978,1.68307331,2015.8,2014.9,0.02479667]
["bitfinex","ETHUSD",1770706036174,1.68307331,2015.6,2015.2,0.02479667]
["bitfinex","ETHUSD",1770706036377,1.68307331,2016.0,2015.5,0.02479667]
["bitfinex","ETHUSD",1770706036579,1.68307331,2016.0,2015.3,0.02479667]
["bitfinex","ETHUSD",1770706036580,1.01881209,2015.9,2015.4,0.02479667]
["bitfinex","ETHUSD",1770706036796,1.01881209,2015.8,2015.4,0.02479667]
["bitfinex","ETHUSD",1770706036997,1.0188332,2015.7,2015.4,0.02479667]
["bitfinex","ETHUSD",1770706037208,0.74405199,2016.0,2015.4,0.02479667]
["bitfinex","ETHUSD",1770706037374,1.01856705,2015.9,2015.5,0.02479667]
["bitfinex","ETHUSD",1770706037584,1.01856705,2015.8,2015.5,0.02479667]
["bitfinex","ETHUSD",1770706037783,1.68307331,2016.2,2015.6,0.02479667]
["bitfinex","ETHUSD",1770706038002,1.01858353,2016.1,2015.6,0.02479667]
["bitfinex","ETHUSD",1770706038215,1.01858353,2016.0,2015.4,0.76904853]
["bitfinex","ETHUSD",1770706038515,1.68307331,2016.5,2015.9,0.02479667]
["bitfinex","ETHUSD",1770706038673,2.97515743,2016.8,2015.8,0.02479667]
["bitfinex","ETHUSD",1770706038869,1.01868526,2016.7,2015.8,0.02479667]
["bitfinex","ETHUSD",1770706039113,2.42682578,2016.8,2014.1,0.02479667]
["bitfinex","ETHUSD",1770706039114,1.11731781,2015.4,2014.1,0.02479667]
["bitfinex","ETHUSD",1770706039401,1.69645641,2015.7,2014.4,0.02479667]
["bitfinex","ETHUSD",1770706039569,1.69645641,2015.7,2014.8,0.02479667]
["bitfinex","ETHUSD",1770706039570,1.01768077,2015.6,2014.8,0.02479667]
["bitfinex","ETHUSD",1770706039773,1.01768077,2015.5,2014.6,0.02479667]
["bitfinex","ETHUSD",1770706039984,1.01768077,2015.4,2014.7,0.003]
["bitfinex","ETHUSD",1770706040188,1.69645641,2015.8,2014.4,0.02479667]
["bitfinex","ETHUSD",1770706040189,0.74419527,2015.6,2014.5,0.74760163]
["bitfinex","ETHUSD",1770706040501,0.52721816,2014.5,2013.2,12.00050726]
["bitfinex","ETHUSD",1770706040687,0.23094178,2013.9,2013.8,0.74483721]
["bitfinex","ETHUSD",1770706040892,0.2335703,2014.7,2013.6,2.97963988]
["bitfinex","ETHUSD",1770706041087,0.2335703,2014.5,2013.7,0.02479667]
["bitfinex","ETHUSD",1770706041277,0.2335703,2014.3,2013.7,0.02479667]
["bitfinex","ETHUSD",1770706041474,0.2335703,2014.6,2013.7,0.02479667]
["bitfinex","ETHUSD",1770706041675,0.2335703,2014.4,2013.4,0.02479667]
["bitfinex","ETHUSD",1770706041891,0.2335703,2014.2,2013.6,0.02479667]
["bitfinex","ETHUSD",1770706042092,0.2335703,2014.1,2013.5,0.744957]
["bitfinex","ETHUSD",1770706042293,0.2335703,2014.1,2013.6,0.02479667]
["bitfinex","ETHUSD",1770706042601,0.2335703,2014.1,2013.4,0.74499037]
["bitfinex","ETHUSD",1770706042804,0.2335703,2014.1,2012.0,0.02479667]
["bitfinex","ETHUSD",1770706042805,1.69645641,2013.9,2012.0,0.02479667]
["bitfinex","ETHUSD",1770706043098,1.69645641,2013.9,2011.7,14.84228277]
["bitfinex","ETHUSD",1770706043099,1.01458449,2013.8,2012.9,0.74516902]
["bitfinex","ETHUSD",1770706043302,0.2335703,2013.7,2012.5,3.00615124]
["bitfinex","ETHUSD",1770706043607,1.69645641,2014.2,2012.5,3.00615124]
["bitfinex","ETHUSD",1770706043608,0.2335703,2014.2,2013.1,0.74511395]
["bitfinex","ETHUSD",1770706043774,0.2335703,2014.0,2012.7,0.74526573]
["bitfinex","ETHUSD",1770706043980,0.2335703,2014.0,2012.5,2.98135123]
["bitfinex","ETHUSD",1770706043981,0.2335703,2013.8,2012.8,2.98081361]
["bitfinex","ETHUSD",1770706044294,0.2335703,2014.1,2013.3,0.02479667]
["bitfinex","ETHUSD",1770706044495,0.2335703,2014.1,2013.1,0.02479667]
["bitfinex","ETHUSD",1770706044702,0.2335703,2014.1,2013.0,0.76994896]
["bitfinex","ETHUSD",1770706044878,0.74471254,2014.2,2013.2,0.02479667]
["bitfinex","ETHUSD",1770706045079,0.2335703,2014.1,2013.2,0.02479667]
["bitfinex","ETHUSD",1770706045303,0.74471254,2014.2,2013.1,0.02479667]
["bitfinex","ETHUSD",1770706045508,0.2335703,2014.1,2013.1,0.02479667]
["bitfinex","ETHUSD",1770706045712,0.74471254,2014.2,2013.1,0.02479667]
["bitfinex","ETHUSD",1770706045883,0.2335703,2014.1,2013.3,0.02479667]
["bitfinex","ETHUSD",1770706046215,0.2335703,2014.0,2013.2,0.74508245]
["bitfinex","ETHUSD",1770706046377,0.2335703,2014.0,2013.5,0.02479667]
["bitfinex","ETHUSD",1770706046580,0.97809802,2014.7,2013.7,0.02479667]
["bitfinex","ETHUSD",1770706046781,1.69645641,2015.3,2011.1,0.02779667]
["bitfinex","ETHUSD",1770706047085,4.64227102,2012.9,2010.3,0.02479667]
["bitfinex","ETHUSD",1770706047327,2.52340653,2013.0,2010.4,7.60687054]
["bitfinex","ETHUSD",1770706047482,2.52340653,2013.5,2011.1,11.85985152]
["bitfinex","ETHUSD",1770706047816,2.52340653,2013.5,2010.5,3.467]
["bitfinex","ETHUSD",1770706047817,2.2676037,2014.6,2013.5,0.49656675]
["bitfinex","ETHUSD",1770706047997,6.34191401,2015.3,2014.4,0.02479667]
["bitfinex","ETHUSD",1770706048205,2.97737197,2015.3,2013.5,0.02479667]
["bitfinex","ETHUSD",1770706048398,2.97737197,2015.4,2014.7,0.02479667]
["bitfinex","ETHUSD",1770706048597,2.97737197,2015.4,2014.5,0.02479667]
["bitfinex","ETHUSD",1770706048598,2.97737197,2015.4,2014.2,0.02479667]
["bitfinex","ETHUSD",1770706048835,2.97737197,2015.4,2013.9,0.02479667]
["bitfinex","ETHUSD",1770706049133,2.97737197,2015.4,2014.7,0.02479667]
["bitfinex","ETHUSD",1770706049339,2.97737197,2015.4,2014.5,0.02479667]
["bitfinex","ETHUSD",1770706049501,0.74401071,2016.1,2014.7,0.02479667]
["bitfinex","ETHUSD",1770706050101,0.74401071,2016.1,2014.9,0.02479667]
["bitfinex","ETHUSD",1770706050432,2.97604285,2016.3,2014.7,0.02479667]
["bitfinex","ETHUSD",1770706050433,2.97604285,2016.3,2015.3,0.02479667]
["bitfinex","ETHUSD",1770706050818,2.97604285,2016.3,2015.5,0.02479667]
["bitfinex","ETHUSD",1770706051130,0.74378935,2016.7,2015.7,0.02479667]
["bitfinex","ETHUSD",1770706052012,0.74378935,2016.7,2015.3,0.02479667]
["bitfinex","ETHUSD",1770706052200,0.74378935,2016.7,2015.8,0.02479667]
["bitfinex","ETHUSD",1770706052406,0.74578257,2016.8,2015.7,0.02479667]
["bitfinex","ETHUSD",1770706052752,0.002,2016.8,2016.3,0.02479667]
["bitfinex","ETHUSD",1770706052921,0.002,2016.8,2016.7,0.02479667]
["bitfinex","ETHUSD",1770706053234,0.002,2017.9,2016.5,0.02479667]
["bitfinex","ETHUSD",1770706053235,0.74536465,2017.9,2016.5,0.02479667]
["bitfinex","ETHUSD",1770706053441,0.74536465,2017.9,2016.6,0.02479667]
["bitfinex","ETHUSD",1770706053625,0.74536465,2017.9,2016.8,0.02479667]
["bitfinex","ETHUSD",1770706053829,0.74536465,2017.9,2017.0,0.02479667]
["bitfinex","ETHUSD",1770706054007,0.74536465,2017.9,2017.1,0.02479667]
["bitfinex","ETHUSD",1770706054213,0.74536465,2017.9,2017.3,0.02479667]
["bitfinex","ETHUSD",1770706054523,0.002,2017.9,2016.8,0.02479667]
["bitfinex","ETHUSD",1770706054730,0.002,2017.9,2017.2,0.02479667]
["bitfinex","ETHUSD",1770706054927,0.002,2017.9,2017.6,0.02479667]
["bitfinex","ETHUSD",1770706055334,0.002,2017.9,2017.4,0.02479667]
["bitfinex","ETHUSD",1770706055638,0.002,2017.9,2017.3,0.02479667]
["bitfinex","ETHUSD",1770706056110,0.002,2017.9,2016.7,0.02479667]
["bitfinex","ETHUSD",1770706056325,0.1024,2016.9,2015.1,0.76915771]
["bitfinex","ETHUSD",1770706056525,0.1024,2016.9,2015.5,0.02479667]
["bitfinex","ETHUSD",1770706056765,0.04962626,2016.2,2015.8,0.02479667]
["bitfinex","ETHUSD",1770706057061,2.97471492,2017.1,2015.6,0.02479667]
["bitfinex","ETHUSD",1770706057062,0.2335703,2016.6,2016.0,0.02479667]
["bitfinex","ETHUSD",1770706057257,0.2335703,2017.0,2016.2,0.02479667]
["bitfinex","ETHUSD",1770706057960,0.2335703,2017.0,2015.8,0.02479667]
["bitfinex","ETHUSD",1770706058136,0.2335703,2017.0,2016.0,0.02479667]
["bitfinex","ETHUSD",1770706058332,0.2335703,2016.8,2016.0,0.76883878]
["bitfinex","ETHUSD",1770706058649,0.2335703,2016.9,2016.0,0.76883878]
["bitfinex","ETHUSD",1770706059369,0.2335703,2017.1,2016.2,0.02479667]
["bitfinex","ETHUSD",1770706059840,0.2335703,2015.8,2014.4,0.7446386]
["bitfinex","ETHUSD",1770706060039,0.2335703,2015.8,2014.3,0.7446505]
["bitfinex","ETHUSD",1770706060252,0.2335703,2015.6,2014.6,0.02479667]
["bitfinex","ETHUSD",1770706060452,0.2335703,2015.4,2014.4,0.02479667]
["bitfinex","ETHUSD",1770706060763,0.2335703,2015.4,2014.2,0.02479667]
["bitfinex","ETHUSD",1770706060764,0.2335703,2015.4,2014.6,0.02479667]
["bitfinex","ETHUSD",1770706060933,0.2335703,2016.1,2014.8,0.02479667]
["bitfinex","ETHUSD",1770706061134,0.3359703,2015.9,2014.3,0.02479667]
["bitfinex","ETHUSD",1770706061340,0.2335703,2015.7,2014.5,0.02479667]
["bitfinex","ETHUSD",1770706061642,0.2335703,2015.5,2014.5,0.02479667]
["bitfinex","ETHUSD",1770706061832,0.1024,2015.7,2013.9,0.74482347]
["bitfinex","ETHUSD",1770706062032,2.97604285,2016.2,2014.5,0.02479667]
["bitfinex","ETHUSD",1770706062033,1.24376773,2015.6,2014.5,0.02479667]
["bitfinex","ETHUSD",1770706062229,0.2335703,2015.4,2014.7,0.02479667]
["bitfinex","ETHUSD",1770706062433,0.2335703,2015.4,2014.9,0.02479667]
["bitfinex","ETHUSD",1770706062859,2.97612289,2016.1,2015.1,0.02479667]
["bitfinex","ETHUSD",1770706063062,1.01045754,2016.0,2015.4,0.02479667]
["bitfinex","ETHUSD",1770706063232,2.97532742,2016.6,2015.3,0.02479667]
["bitfinex","ETHUSD",1770706063442,0.02479667,2016.0,2013.7,3.00433266]
["bitfinex","ETHUSD",1770706063638,0.1024,2015.8,2014.3,0.02479667]
["bitfinex","ETHUSD",1770706063960,0.2335703,2015.6,2014.4,0.02479667]
["bitfinex","ETHUSD",1770706064135,0.2335703,2015.4,2014.2,0.76950317]
["bitfinex","ETHUSD",1770706064448,0.97793663,2015.2,2014.1,0.02479667]
["bitfinex","ETHUSD",1770706064652,0.2335703,2015.0,2013.9,0.76961692]
["bitfinex","ETHUSD",1770706064839,0.74436633,2015.2,2014.5,0.02479667]
["bitfinex","ETHUSD",1770706065156,0.74436633,2015.2,2014.1,0.76954172]
["bitfinex","ETHUSD",1770706065157,0.2335703,2015.0,2014.1,0.76954172]
["bitfinex","ETHUSD",1770706065473,2.97659946,2015.8,2014.5,0.02479667]
["bitfinex","ETHUSD",1770706065656,1.01024135,2015.7,2014.7,0.02479667]
["bitfinex","ETHUSD",1770706065963,1.01024135,2015.6,2014.7,0.02479667]
["bitfinex","ETHUSD",1770706066139,1.01024135,2015.5,2014.8,0.02479667]
["bitfinex","ETHUSD",1770706066334,2.97648576,2016.1,2014.2,0.02479667]
["bitfinex","ETHUSD",1770706066555,2.97648576,2016.2,2014.6,0.02479667]
["bitfinex","ETHUSD",1770706066556,1.01015063,2016.0,2014.6,0.02479667]
["bitfinex","ETHUSD",1770706066758,1.01015063,2015.9,2015.0,0.02479667]
["bitfinex","ETHUSD",1770706067061,1.01015063,2015.8,2014.8,0.02479667]
["bitfinex","ETHUSD",1770706067256,1.01015063,2015.7,2015.0,0.02479667]
["bitfinex","ETHUSD",1770706067456,0.2335703,2016.0,2015.0,0.02479667]
["bitfinex","ETHUSD",1770706067762,0.74393691,2016.3,2015.1,0.02479667]
["bitfinex","ETHUSD",1770706067763,1.01044058,2015.9,2015.1,0.02479667]
["bitfinex","ETHUSD",1770706067979,0.74393691,2016.3,2015.3,0.02479667]
["bitfinex","ETHUSD",1770706068259,0.002,2016.8,2015.7,0.02479667]
["bitfinex","ETHUSD",1770706068456,1.75477568,2016.7,2015.9,0.76885274]
["bitfinex","ETHUSD",1770706068674,0.002,2016.8,2016.3,0.02479667]
["bitfinex","ETHUSD",1770706068835,0.002,2016.8,2016.5,0.02479667]
["bitfinex","ETHUSD",1770706069035,0.74352018,2017.5,2016.1,0.02479667]
["bitfinex","ETHUSD",1770706069339,0.002,2017.9,2016.9,0.02479667]
["bitfinex","ETHUSD",1770706069542,3.36454204,2018.7,2017.7,0.02479667]
["bitfinex","ETHUSD",1770706069543,2.52635173,2018.7,2017.7,0.02479667]
["bitfinex","ETHUSD",1770706069871,0.07439001,2017.2,2017.0,0.02479667]
["bitfinex","ETHUSD",1770706070083,0.07439001,2017.2,2016.0,30.02479667]
["bitfinex","ETHUSD",1770706070084,2.52635173,2018.6,2017.1,0.02479667]
["bitfinex","ETHUSD",1770706070236,1.01073953,2018.5,2017.3,0.02479667]
["bitfinex","ETHUSD",1770706070591,15.7431563,2019.1,2017.9,0.02479667]
["bitfinex","ETHUSD",1770706070592,2.52635173,2019.1,2017.9,0.02479667]
["bitfinex","ETHUSD",1770706070883,2.52635173,2019.1,2017.5,0.76828405]
["bitfinex","ETHUSD",1770706070884,1.01100981,2019.0,2018.0,0.02479667]
["bitfinex","ETHUSD",1770706071035,1.01088175,2018.9,2017.6,0.02479667]
["bitfinex","ETHUSD",1770706071236,1.01088175,2018.8,2017.7,0.02479667]
["bitfinex","ETHUSD",1770706071438,0.84527321,2019.2,2017.7,0.02479667]
["bitfinex","ETHUSD",1770706071671,5.227,2019.0,2017.9,0.02479667]
["bitfinex","ETHUSD",1770706071892,5.227,2019.0,2017.1,0.02479667]
["bitfinex","ETHUSD",1770706071893,1.00966197,2018.9,2017.3,0.02479667]
["bitfinex","ETHUSD",1770706072050,1.00966197,2018.8,2017.7,0.02479667]
["bitfinex","ETHUSD",1770706072369,0.1024,2019.1,2017.5,0.02479667]
["bitfinex","ETHUSD",1770706072535,1.00879372,2019.0,2017.7,0.02479667]
["bitfinex","ETHUSD",1770706072759,0.1024,2018.8,2017.2,0.02479667]
["bitfinex","ETHUSD",1770706072989,2.52635173,2019.4,2018.2,0.02479667]
["bitfinex","ETHUSD",1770706073188,1.00903831,2019.3,2018.2,0.02479667]
["bitfinex","ETHUSD",1770706073394,1.00903831,2019.2,2018.4,0.02479667]
["bitfinex","ETHUSD",1770706073566,2.78151393,2020.0,2018.4,0.02479667]
["bitfinex","ETHUSD",1770706073766,2.78151393,2020.0,2018.2,0.02479667]
["bitfinex","ETHUSD",1770706073767,1.00889726,2019.9,2018.2,0.02479667]
["bitfinex","ETHUSD",1770706073969,1.00889726,2019.8,2019.1,0.02479667]
["bitfinex","ETHUSD",1770706074268,1.00889726,2019.8,2018.9,0.02479667]
["bitfinex","ETHUSD",1770706074269,0.25519907,2020.9,2019.2,0.02479667]
["bitfinex","ETHUSD",1770706074476,0.6148627,2018.5,2015.9,12.45627288]
["bitfinex","ETHUSD",1770706074807,0.02479667,2019.0,2016.7,18.236]
["bitfinex","ETHUSD",1770706074964,0.2335703,2018.7,2017.1,0.02479667]
["bitfinex","ETHUSD",1770706075291,0.2335703,2018.7,2017.3,0.02479667]
["bitfinex","ETHUSD",1770706075596,0.2335703,2018.7,2017.8,0.02479667]
["bitfinex","ETHUSD",1770706075770,2.51782172,2019.2,2017.9,0.02479667]
["bitfinex","ETHUSD",1770706075961,0.2335703,2019.0,2018.1,0.02479667]
["bitfinex","ETHUSD",1770706076161,1.1099063,2018.9,2017.8,0.02479667]
["bitfinex","ETHUSD",1770706076398,0.2335703,2018.7,2018.0,0.02479667]
["bitfinex","ETHUSD",1770706076595,0.2335703,2018.7,2017.8,0.02479667]
["bitfinex","ETHUSD",1770706076764,0.2335703,2018.8,2017.5,0.02479667]
["bitfinex","ETHUSD",1770706076964,0.1024,2019.0,2017.9,0.02479667]
["bitfinex","ETHUSD",1770706077185,0.2335703,2018.8,2017.7,0.02479667]
["bitfinex","ETHUSD",1770706077397,1.68497552,2019.2,2018.1,0.02479667]
["bitfinex","ETHUSD",1770706077574,2.69603662,2019.3,2018.2,0.02479667]
["bitfinex","ETHUSD",1770706077889,1.0110611,2019.2,2018.5,0.02479667]
["bitfinex","ETHUSD",1770706078098,1.68497552,2019.6,2018.5,0.02479667]
["bitfinex","ETHUSD",1770706078260,12.37861426,2019.4,2018.3,0.02479667]
["bitfinex","ETHUSD",1770706078459,12.37861426,2019.4,2018.0,0.02479667]
["bitfinex","ETHUSD",1770706078460,0.07439001,2018.0,2016.8,0.02479667]
["bitfinex","ETHUSD",1770706078672,1.01068937,2017.9,2016.8,0.02479667]
["bitfinex","ETHUSD",1770706078880,0.1024,2018.2,2016.2,0.02479667]
["bitfinex","ETHUSD",1770706079091,1.68458962,2018.3,2016.7,30.0]
["bitfinex","ETHUSD",1770706079307,1.78698962,2018.7,2017.6,0.02479667]
["bitfinex","ETHUSD",1770706079608,0.1024,2018.5,2017.2,0.02479667]
["bitfinex","ETHUSD",1770706079811,1.01124499,2018.4,2017.4,0.02479667]
["bitfinex","ETHUSD",1770706080100,0.1024,2018.2,2016.9,0.02479667]
["bitfinex","ETHUSD",1770706080265,1.01124499,2018.1,2017.1,0.02479667]
["bitfinex","ETHUSD",1770706080460,3.36454204,2018.7,2017.4,0.02479667]
["bitfinex","ETHUSD",1770706080461,0.1024,2018.5,2017.4,0.02479667]
["bitfinex","ETHUSD",1770706080682,0.1024,2018.3,2017.0,0.02479667]
["bitfinex","ETHUSD",1770706080894,1.01119233,2018.2,2017.1,0.02479667]
["bitfinex","ETHUSD",1770706081091,1.01119233,2018.1,2017.1,0.02479667]
["bitfinex","ETHUSD",1770706081297,1.0109309,2018.0,2017.2,0.02479667]
["bitfinex","ETHUSD",1770706081473,0.1024,2018.3,2017.2,0.02479667]
["bitfinex","ETHUSD",1770706081799,1.01105171,2018.2,2017.4,0.02479667]
["bitfinex","ETHUSD",1770706081967,1.01105171,2018.1,2017.4,0.02479667]
["bitfinex","ETHUSD",1770706082167,0.1024,2018.3,2017.4,0.02479667]
["bitfinex","ETHUSD",1770706082465,1.01104218,2018.2,2017.0,0.02479667]
["bitfinex","ETHUSD",1770706082788,0.02479667,2016.9,2014.4,1.29391118]
["bitfinex","ETHUSD",1770706083093,1.68458962,2016.4,2015.2,0.02479667]
["bitfinex","ETHUSD",1770706083291,0.1024,2016.2,2014.7,0.02479667]
["bitfinex","ETHUSD",1770706083490,1.0099153,2016.1,2015.3,0.02479667]
["bitfinex","ETHUSD",1770706083694,2.52688443,2016.7,2015.5,0.02479667]
["bitfinex","ETHUSD",1770706083695,0.1024,2016.4,2015.5,0.02479667]
["bitfinex","ETHUSD",1770706083865,1.00935535,2016.3,2015.3,0.02479667]
["bitfinex","ETHUSD",1770706084061,0.1024,2016.6,2015.5,0.02479667]
["bitfinex","ETHUSD",1770706084270,1.00926096,2016.5,2015.3,0.02479667]
["bitfinex","ETHUSD",1770706084492,1.00926096,2016.4,2015.5,0.02479667]
["bitfinex","ETHUSD",1770706084691,1.00926096,2016.3,2015.5,0.02479667]
["bitfinex","ETHUSD",1770706084884,0.1024,2016.6,2015.5,0.02479667]
["bitfinex","ETHUSD",1770706085195,1.00924548,2016.5,2015.5,0.02479667]
["bitfinex","ETHUSD",1770706085395,1.00924548,2016.4,2015.7,0.02479667]
["bitfinex","ETHUSD",1770706085582,0.1024,2016.6,2015.7,0.02479667]
["bitfinex","ETHUSD",1770706085789,1.00940648,2016.5,2015.7,0.02479667]
["bitfinex","ETHUSD",1770706085966,1.00940648,2016.4,2015.7,0.02479667]
["bitfinex","ETHUSD",1770706086164,0.1024,2016.6,2015.7,0.02479667]
["bitfinex","ETHUSD",1770706086500,0.50947043,2016.5,2015.7,0.02479667]
["bitfinex","ETHUSD",1770706086705,1.68458962,2016.8,2015.5,0.02479667]
["bitfinex","ETHUSD",1770706086706,0.1024,2016.8,2015.8,0.02479667]
["bitfinex","ETHUSD",1770706087112,12.37861426,2016.5,2013.8,0.02479667]
["bitfinex","ETHUSD",1770706087280,0.02479667,2015.8,2014.4,0.02479667]
["bitfinex","ETHUSD",1770706087480,1.78698962,2015.9,2014.7,0.02479667]
["bitfinex","ETHUSD",1770706087687,0.1024,2015.8,2014.5,0.02479667]
["bitfinex","ETHUSD",1770706088012,1.68458962,2015.7,2014.0,0.02479667]
["bitfinex","ETHUSD",1770706088208,1.68458962,2015.7,2013.6,0.02479667]
["bitfinex","ETHUSD",1770706088209,0.1024,2015.4,2013.8,0.02479667]
["bitfinex","ETHUSD",1770706088506,0.1024,2015.0,2013.9,0.02479667]
["bitfinex","ETHUSD",1770706088708,0.2335703,2014.9,2013.6,0.02479667]
["bitfinex","ETHUSD",1770706088909,0.1024,2014.7,2013.7,0.02479667]
["bitfinex","ETHUSD",1770706089206,0.1024,2014.7,2013.4,0.02479667]
["bitfinex","ETHUSD",1770706089413,0.1024,2014.7,2013.6,0.02479667]
["bitfinex","ETHUSD",1770706090092,0.2335703,2014.6,2013.3,0.02479667]
["bitfinex","ETHUSD",1770706090408,0.2335703,2014.6,2013.5,0.02479667]
["bitfinex","ETHUSD",1770706090588,1.68458962,2015.2,2013.8,0.02479667]
["bitfinex","ETHUSD",1770706090788,0.1024,2015.2,2014.2,0.02479667]
["bitfinex","ETHUSD",1770706091411,0.31491785,2015.2,2013.6,0.02479667]
["bitfinex","ETHUSD",1770706091580,0.1024,2015.5,2014.2,0.02479667]
["bitfinex","ETHUSD",1770706092005,0.2335703,2015.2,2014.2,0.02479667]
["bitfinex","ETHUSD",1770706092211,0.2335703,2015.2,2014.4,0.02479667]
["bitfinex","ETHUSD",1770706092685,0.1024,2015.3,2014.1,0.02479667]
["bitfinex","ETHUSD",1770706092886,0.1024,2015.3,2014.0,0.02479667]
["bitfinex","ETHUSD",1770706093186,0.2335703,2015.2,2014.1,0.02479667]
["bitfinex","ETHUSD",1770706093382,0.1024,2015.4,2014.0,0.02479667]
["bitfinex","ETHUSD",1770706093613,0.1024,2015.4,2014.2,0.02479667]
["bitfinex","ETHUSD",1770706093912,14.06320388,2016.1,2014.5,0.02479667]
["bitfinex","ETHUSD",1770706094114,0.1024,2015.9,2014.6,0.02479667]
["bitfinex","ETHUSD",1770706094319,0.1024,2015.9,2014.4,0.02479667]
["bitfinex","ETHUSD",1770706094816,1.35716796,2015.9,2014.4,0.02779667]
["bitfinex","ETHUSD",1770706095021,1.35716796,2015.9,2014.6,0.02479667]
["bitfinex","ETHUSD",1770706095186,1.35716796,2015.9,2014.7,0.02479667]
["bitfinex","ETHUSD",1770706095386,1.25476796,2016.0,2015.1,0.02479667]
["bitfinex","ETHUSD",1770706095582,1.25676796,2016.3,2015.2,0.02479667]
["bitfinex","ETHUSD",1770706095987,0.002,2016.3,2015.3,0.02479667]
["bitfinex","ETHUSD",1770706096731,12.40341093,2016.0,2014.4,0.003]
["bitfinex","ETHUSD",1770706096933,1.25476796,2015.2,2013.5,0.001]
["bitfinex","ETHUSD",1770706097092,0.1024,2014.7,2013.5,0.001]
["bitfinex","ETHUSD",1770706097297,0.2335703,2014.6,2013.5,0.001]
["bitfinex","ETHUSD",1770706097623,0.2335703,2014.4,2013.5,0.001]
["bitfinex","ETHUSD",1770706097797,0.2335703,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770706098003,0.2335703,2014.0,2012.5,12.45627288]
["bitfinex","ETHUSD",1770706098192,0.2335703,2014.0,2012.3,0.02479667]
["bitfinex","ETHUSD",1770706098391,0.2335703,2013.8,2012.3,0.02479667]
["bitfinex","ETHUSD",1770706098588,0.74489745,2013.7,2012.5,0.02479667]
["bitfinex","ETHUSD",1770706099038,0.74489745,2013.7,2011.4,0.0944944]
["bitfinex","ETHUSD",1770706099039,0.02479667,2012.7,2011.4,0.0944944]
["bitfinex","ETHUSD",1770706099194,5.4605703,2012.0,2011.4,0.0344944]
["bitfinex","ETHUSD",1770706099397,5.4605703,2012.0,2010.9,0.7459098]
["bitfinex","ETHUSD",1770706099398,0.45441997,2011.0,2010.9,0.7459098]
["bitfinex","ETHUSD",1770706099703,0.1024,2013.1,2011.4,0.02479667]
["bitfinex","ETHUSD",1770706099906,0.1024,2013.1,2011.2,0.02479667]
["bitfinex","ETHUSD",1770706099907,0.2335703,2012.6,2011.2,0.02479667]
["bitfinex","ETHUSD",1770706100105,0.2335703,2012.6,2011.5,0.02479667]
["bitfinex","ETHUSD",1770706100321,0.1024,2012.3,2011.2,0.02479667]
["bitfinex","ETHUSD",1770706100624,0.2335703,2012.1,2011.4,0.77054393]
["bitfinex","ETHUSD",1770706100801,0.2335703,2012.4,2011.8,0.02479667]
["bitfinex","ETHUSD",1770706101213,0.74526755,2012.7,2011.9,0.02479667]
["bitfinex","ETHUSD",1770706101390,0.74526755,2012.7,2011.5,0.77050087]
["bitfinex","ETHUSD",1770706101595,0.74526755,2012.7,2012.0,0.02479667]
["bitfinex","ETHUSD",1770706101798,0.74526755,2012.7,2012.1,0.02479667]
["bitfinex","ETHUSD",1770706101998,0.74500844,2013.4,2012.5,0.02479667]
["bitfinex","ETHUSD",1770706102309,0.74500844,2013.4,2012.7,0.02479667]
["bitfinex","ETHUSD",1770706102621,2.97990316,2013.5,2012.2,0.02479667]
["bitfinex","ETHUSD",1770706102798,0.1024,2013.4,2012.3,0.02479667]
["bitfinex","ETHUSD",1770706103004,0.1024,2013.4,2012.5,0.02479667]
["bitfinex","ETHUSD",1770706103203,0.1024,2013.4,2012.3,0.02479667]
["bitfinex","ETHUSD",1770706103394,0.1024,2013.2,2012.3,0.02479667]
["bitfinex","ETHUSD",1770706103597,12.2174809,2013.2,2010.7,2.4436651]
["bitfinex","ETHUSD",1770706103794,0.25545018,2009.3,2007.7,0.01790149]
["bitfinex","ETHUSD",1770706104015,0.52755619,2009.5,2008.8,0.02479667]
["bitfinex","ETHUSD",1770706104230,11.72928975,2010.8,2008.8,0.02479667]
["bitfinex","ETHUSD",1770706104231,5.227,2010.2,2009.6,0.02479667]
["bitfinex","ETHUSD",1770706104431,1.23987577,2011.7,2010.4,0.02479667]
["bitfinex","ETHUSD",1770706104730,1.23987577,2011.7,2010.2,0.02479667]
["bitfinex","ETHUSD",1770706104731,0.74571215,2011.5,2010.2,0.02479667]
["bitfinex","ETHUSD",1770706104930,0.1024,2011.4,2010.0,0.02479667]
["bitfinex","ETHUSD",1770706105290,0.1024,2011.4,2009.3,15.06599623]
["bitfinex","ETHUSD",1770706105291,12.1150809,2010.8,2007.9,0.04959334]
["bitfinex","ETHUSD",1770706105400,12.1150809,2010.8,2009.0,0.02479667]
["bitfinex","ETHUSD",1770706105401,0.02479667,2009.9,2009.0,0.02479667]
["bitfinex","ETHUSD",1770706105599,0.02479667,2009.9,2008.0,0.02479667]
["bitfinex","ETHUSD",1770706105600,0.02479667,2009.8,2008.0,0.02479667]
["bitfinex","ETHUSD",1770706105797,0.02479667,2009.8,2007.4,0.02479667]
["bitfinex","ETHUSD",1770706105798,5.3294,2009.0,2007.4,0.02479667]
["bitfinex","ETHUSD",1770706106015,5.3294,2009.0,2007.3,0.10422779]
["bitfinex","ETHUSD",1770706106016,0.02479667,2008.5,2007.3,0.10422779]
["bitfinex","ETHUSD",1770706106342,0.02479667,2008.9,2005.8,0.77262795]
["bitfinex","ETHUSD",1770706106343,0.1024,2008.3,2005.8,0.77262795]
["bitfinex","ETHUSD",1770706106641,5.3294,2008.1,2006.5,0.02479667]
["bitfinex","ETHUSD",1770706106995,5.3294,2008.1,2006.2,0.02479667]
["bitfinex","ETHUSD",1770706107301,0.1024,2008.1,2006.3,0.02479667]
["bitfinex","ETHUSD",1770706107541,0.02479667,2008.0,2005.9,0.74778343]
["bitfinex","ETHUSD",1770706107832,0.1024,2007.3,2005.6,0.2]
["bitfinex","ETHUSD",1770706108037,0.1024,2007.3,2005.7,0.02479667]
["bitfinex","ETHUSD",1770706108203,12.13987757,2007.8,2005.9,0.02479667]
["bitfinex","ETHUSD",1770706108506,12.13987757,2007.8,2005.8,0.74783128]
["bitfinex","ETHUSD",1770706108507,0.77195745,2007.6,2005.8,0.74783128]
["bitfinex","ETHUSD",1770706108705,0.74716078,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1770706108918,0.74716078,2007.6,2005.9,0.02479667]
["bitfinex","ETHUSD",1770706109123,0.74716078,2007.6,2003.9,17.7359435]
["bitfinex","ETHUSD",1770706109124,0.02479667,2005.9,2003.9,17.7359435]
["bitfinex","ETHUSD",1770706109298,0.02479667,2005.9,2003.2,0.1363263]
["bitfinex","ETHUSD",1770706109299,12.264056,2004.7,2003.5,0.02479667]
["bitfinex","ETHUSD",1770706109497,12.264056,2003.7,2003.2,0.1363263]
["bitfinex","ETHUSD",1770706109698,12.1150809,2005.0,2003.2,0.1363263]
["bitfinex","ETHUSD",1770706109898,12.1150809,2004.6,2003.2,0.1363263]
["bitfinex","ETHUSD",1770706110102,0.064056,2003.5,2002.7,0.89893687]
["bitfinex","ETHUSD",1770706110338,0.01261958,2004.0,2003.2,0.02479667]
["bitfinex","ETHUSD",1770706110523,0.01261958,2003.6,2003.3,0.02479667]
["bitfinex","ETHUSD",1770706110837,0.01261958,2003.9,2003.1,0.74881743]
["bitfinex","ETHUSD",1770706110997,0.01261958,2004.4,2003.7,0.02479667]
["bitfinex","ETHUSD",1770706111197,12.1150809,2007.0,2005.4,0.02479667]
["bitfinex","ETHUSD",1770706111498,0.25576552,2006.6,2004.7,37.68335933]
["bitfinex","ETHUSD",1770706111708,0.02479667,2007.6,2004.6,12.07989174]
["bitfinex","ETHUSD",1770706111709,0.02479667,2007.5,2005.3,0.02479667]
["bitfinex","ETHUSD",1770706111909,0.02479667,2007.6,2005.5,0.02479667]
["bitfinex","ETHUSD",1770706112130,0.74709828,2007.8,2006.1,0.02479667]
["bitfinex","ETHUSD",1770706112317,0.74697475,2008.1,2006.2,0.02479667]
["bitfinex","ETHUSD",1770706112518,0.02479667,2008.3,2006.8,0.74745864]
["bitfinex","ETHUSD",1770706112840,2.98609566,2009.4,2006.8,0.74745864]
["bitfinex","ETHUSD",1770706112841,0.02479667,2007.5,2006.8,0.68745864]
["bitfinex","ETHUSD",1770706113134,0.02479667,2008.1,2006.8,0.68745864]
["bitfinex","ETHUSD",1770706113332,0.02479667,2007.8,2006.8,0.68745864]
["bitfinex","ETHUSD",1770706113512,0.02479667,2008.0,2006.8,0.68745864]
["bitfinex","ETHUSD",1770706113709,2.98626318,2009.3,2007.5,0.02479667]
["bitfinex","ETHUSD",1770706114017,0.74655452,2009.3,2007.9,0.02479667]
["bitfinex","ETHUSD",1770706114196,2.98546447,2009.8,2007.2,0.25577422]
["bitfinex","ETHUSD",1770706114197,0.02479667,2009.8,2007.2,0.25577422]
["bitfinex","ETHUSD",1770706114400,0.02479667,2009.6,2007.5,0.02479667]
["bitfinex","ETHUSD",1770706114625,0.74645434,2009.5,2007.8,0.74708636]
["bitfinex","ETHUSD",1770706114807,0.74645434,2009.5,2007.8,0.77188303]
["bitfinex","ETHUSD",1770706115303,0.77125101,2009.5,2007.7,0.74711679]
["bitfinex","ETHUSD",1770706115504,0.02479667,2009.1,2006.8,0.02479667]
["bitfinex","ETHUSD",1770706115823,0.02479667,2009.2,2007.7,0.74712299]
["bitfinex","ETHUSD",1770706116021,0.02479667,2009.0,2007.7,0.74712299]
["bitfinex","ETHUSD",1770706116222,0.1024,2009.4,2007.7,0.77191966]
["bitfinex","ETHUSD",1770706116414,0.1024,2009.4,2007.9,0.02479667]
["bitfinex","ETHUSD",1770706116731,0.74651587,2009.4,2008.0,0.74701195]
["bitfinex","ETHUSD",1770706117234,0.74651587,2009.4,2008.1,0.02479667]
["bitfinex","ETHUSD",1770706117430,0.74634291,2009.9,2008.1,0.02479667]
["bitfinex","ETHUSD",1770706117636,0.02479667,2009.8,2008.1,0.02479667]
["bitfinex","ETHUSD",1770706117849,0.1024,2009.8,2008.1,0.02479667]
["bitfinex","ETHUSD",1770706118022,3.0624,2009.8,2008.1,0.02479667]
["bitfinex","ETHUSD",1770706118222,0.12719667,2009.8,2007.7,0.02479667]
["bitfinex","ETHUSD",1770706118431,0.12719667,2009.8,2007.6,2.98853822]
["bitfinex","ETHUSD",1770706118432,0.02479667,2009.6,2008.0,0.74701195]
["bitfinex","ETHUSD",1770706118620,0.1024,2009.6,2008.0,0.77180862]
["bitfinex","ETHUSD",1770706118822,0.2335703,2009.5,2008.0,0.74701195]
["bitfinex","ETHUSD",1770706119025,0.2335703,2009.5,2008.0,0.77180862]
["bitfinex","ETHUSD",1770706119457,0.2335703,2009.5,2008.0,0.74701195]
["bitfinex","ETHUSD",1770706120154,0.2335703,2009.5,2008.0,0.77180862]
["bitfinex","ETHUSD",1770706120343,0.74638005,2009.7,2008.2,0.02479667]
["bitfinex","ETHUSD",1770706120725,0.1024,2009.7,2008.3,0.74690036]
["bitfinex","ETHUSD",1770706120926,0.1024,2009.7,2008.4,0.02479667]
["bitfinex","ETHUSD",1770706121254,0.7458716,2011.1,2009.7,0.02479667]
["bitfinex","ETHUSD",1770706121452,12.86092686,2011.2,2009.0,0.02479667]
["bitfinex","ETHUSD",1770706121624,0.02479667,2011.1,2009.2,0.02479667]
["bitfinex","ETHUSD",1770706121825,0.02479667,2011.1,2009.4,0.02479667]
["bitfinex","ETHUSD",1770706122135,0.02479667,2010.9,2009.0,0.02479667]
["bitfinex","ETHUSD",1770706122336,0.02479667,2010.5,2008.5,0.02479667]
["bitfinex","ETHUSD",1770706122547,0.02479667,2010.7,2008.5,0.02479667]
["bitfinex","ETHUSD",1770706122548,0.02479667,2010.7,2009.1,0.02479667]
["bitfinex","ETHUSD",1770706122750,0.74600885,2010.7,2009.0,0.74664011]
["bitfinex","ETHUSD",1770706122923,0.77080552,2010.7,2009.0,0.77143678]
["bitfinex","ETHUSD",1770706123234,0.1024,2010.6,2009.0,0.02479667]
["bitfinex","ETHUSD",1770706123959,0.1024,2010.6,2009.2,0.02479667]
["bitfinex","ETHUSD",1770706124176,0.02479667,2010.2,2008.0,0.02479667]
["bitfinex","ETHUSD",1770706124460,0.1024,2010.3,2008.9,0.74666283]
["bitfinex","ETHUSD",1770706124626,0.74600885,2010.7,2008.9,0.7714595]
["bitfinex","ETHUSD",1770706124822,0.1024,2010.6,2008.9,0.7714595]
["bitfinex","ETHUSD",1770706125061,0.1024,2010.4,2008.9,0.74665428]
["bitfinex","ETHUSD",1770706125261,0.1024,2010.4,2008.9,0.7466676]
["bitfinex","ETHUSD",1770706125429,0.1024,2010.4,2009.0,0.02479667]
["bitfinex","ETHUSD",1770706125738,0.1024,2010.4,2008.8,0.74669561]
["bitfinex","ETHUSD",1770706125922,0.2335703,2010.3,2008.9,0.74667106]
["bitfinex","ETHUSD",1770706126124,0.25836697,2010.3,2008.5,2.9872934]
["bitfinex","ETHUSD",1770706126353,0.74608306,2010.5,2009.3,0.02479667]
["bitfinex","ETHUSD",1770706126551,0.74608306,2010.5,2009.0,0.02479667]
["bitfinex","ETHUSD",1770706126725,0.74608306,2010.5,2009.5,0.02479667]
["bitfinex","ETHUSD",1770706126933,0.74608306,2010.5,2009.2,0.02479667]
["bitfinex","ETHUSD",1770706127125,2.98433225,2010.8,2009.7,0.02479667]
["bitfinex","ETHUSD",1770706127329,0.74593465,2011.0,2009.6,0.02479667]
["bitfinex","ETHUSD",1770706127558,0.74593465,2011.0,2009.7,0.02479667]
["bitfinex","ETHUSD",1770706128253,0.74593465,2011.0,2009.5,0.02479667]
["bitfinex","ETHUSD",1770706128446,0.74593465,2011.0,2009.7,0.02479667]
["bitfinex","ETHUSD",1770706128652,0.74593465,2011.0,2009.4,0.74648451]
["bitfinex","ETHUSD",1770706128653,15.09911631,2010.9,2009.4,0.74648451]
["bitfinex","ETHUSD",1770706128832,15.09911631,2010.9,2008.9,0.02479667]
["bitfinex","ETHUSD",1770706128833,13.09508549,2010.8,2008.9,0.02479667]
["bitfinex","ETHUSD",1770706129037,13.09508549,2010.8,2008.7,3.01178916]
["bitfinex","ETHUSD",1770706129038,5.227,2010.4,2009.1,0.74660295]
["bitfinex","ETHUSD",1770706129234,0.2335703,2010.3,2009.2,0.02479667]
["bitfinex","ETHUSD",1770706129539,0.2335703,2010.3,2009.0,0.77143376]
["bitfinex","ETHUSD",1770706129540,0.98000459,2010.4,2009.3,0.02479667]
["bitfinex","ETHUSD",1770706129742,0.2335703,2010.4,2009.3,0.02479667]
["bitfinex","ETHUSD",1770706130057,0.98000459,2010.3,2009.3,0.02479667]
["bitfinex","ETHUSD",1770706130237,0.2335703,2010.2,2009.0,0.77141585]
["bitfinex","ETHUSD",1770706130443,0.98000459,2010.2,2009.4,0.02479667]
["bitfinex","ETHUSD",1770706130754,0.98000459,2010.1,2009.4,0.02479667]
["bitfinex","ETHUSD",1770706131261,0.98000459,2010.1,2009.4,0.77126581]
["bitfinex","ETHUSD",1770706131578,0.74586047,2011.1,2009.8,0.02479667]
["bitfinex","ETHUSD",1770706131775,0.74586047,2011.1,2010.0,0.02479667]
["bitfinex","ETHUSD",1770706131946,0.38708324,2011.0,2010.0,0.02479667]
["bitfinex","ETHUSD",1770706132147,0.38708324,2011.0,2010.2,0.02479667]
["bitfinex","ETHUSD",1770706132674,0.38708324,2011.0,2009.8,0.02479667]
["bitfinex","ETHUSD",1770706132873,0.38708324,2011.0,2010.0,0.02479667]
["bitfinex","ETHUSD",1770706133259,1.13300293,2011.0,2010.4,0.02479667]
["bitfinex","ETHUSD",1770706133584,0.38708324,2011.0,2010.3,0.02479667]
["bitfinex","ETHUSD",1770706133760,0.38708324,2011.0,2010.5,0.02479667]
["bitfinex","ETHUSD",1770706133944,0.74556389,2011.9,2011.1,0.02479667]
["bitfinex","ETHUSD",1770706134150,0.38708324,2011.9,2011.3,0.02479667]
["bitfinex","ETHUSD",1770706134351,2.98344956,2012.5,2011.3,0.02479667]
["bitfinex","ETHUSD",1770706134352,0.38708324,2011.8,2011.3,0.02479667]
["bitfinex","ETHUSD",1770706134581,0.38708324,2011.8,2011.5,0.02479667]
["bitfinex","ETHUSD",1770706134799,0.74540052,2012.4,2011.7,0.02479667]
["bitfinex","ETHUSD",1770706134952,1.21110996,2013.2,2011.5,0.02479667]
["bitfinex","ETHUSD",1770706134953,2.98037828,2013.3,2011.5,3.476]
["bitfinex","ETHUSD",1770706135152,0.74511946,2013.1,2011.9,0.02479667]
["bitfinex","ETHUSD",1770706135376,0.74511946,2013.1,2012.1,0.02479667]
["bitfinex","ETHUSD",1770706135850,0.74511946,2013.1,2011.9,0.02479667]
["bitfinex","ETHUSD",1770706136055,0.1363263,2013.4,2012.4,0.02479667]
["bitfinex","ETHUSD",1770706136262,0.1363263,2013.4,2012.3,0.02479667]
["bitfinex","ETHUSD",1770706136263,2.98020794,2013.3,2012.3,0.02479667]
["bitfinex","ETHUSD",1770706136580,2.98020794,2013.3,2012.4,0.02479667]
["bitfinex","ETHUSD",1770706136896,0.88137174,2013.4,2012.5,0.02479667]
["bitfinex","ETHUSD",1770706136897,0.88133482,2013.4,2012.5,0.02479667]
["bitfinex","ETHUSD",1770706137050,0.88133482,2013.4,2012.6,0.02479667]
["bitfinex","ETHUSD",1770706137251,0.88133482,2013.4,2012.8,0.02479667]
["bitfinex","ETHUSD",1770706137485,0.1363263,2013.4,2012.8,0.02479667]
["bitfinex","ETHUSD",1770706137685,0.1363263,2013.4,2012.6,0.77009821]
["bitfinex","ETHUSD",1770706137977,0.1363263,2013.4,2012.8,0.02479667]
["bitfinex","ETHUSD",1770706138180,0.8813422,2013.4,2012.6,0.02479667]
["bitfinex","ETHUSD",1770706138378,0.1363263,2013.4,2012.8,0.02479667]
["bitfinex","ETHUSD",1770706138553,0.88134108,2013.4,2012.7,0.02479667]
["bitfinex","ETHUSD",1770706138756,0.1363263,2013.4,2012.8,0.02479667]
["bitfinex","ETHUSD",1770706138954,0.88134557,2013.4,2012.6,0.77009544]
["bitfinex","ETHUSD",1770706139177,0.88134557,2013.4,2012.5,2.98135884]
["bitfinex","ETHUSD",1770706139378,0.88134557,2013.4,2012.3,0.02479667]
["bitfinex","ETHUSD",1770706139580,0.88134557,2013.4,2012.5,0.74533595]
["bitfinex","ETHUSD",1770706139777,0.88134557,2013.4,2012.3,3.00644604]
["bitfinex","ETHUSD",1770706139980,0.88133587,2013.4,2012.6,0.7700979]
["bitfinex","ETHUSD",1770706140364,0.1363263,2013.4,2013.0,0.02479667]
["bitfinex","ETHUSD",1770706140564,0.8813359,2013.4,2012.4,0.74535717]
["bitfinex","ETHUSD",1770706140766,0.8813359,2013.4,2012.2,0.74543051]
["bitfinex","ETHUSD",1770706140985,0.8813359,2013.4,2012.4,0.74536898]
["bitfinex","ETHUSD",1770706141284,0.74508245,2013.2,2012.1,0.74548344]
["bitfinex","ETHUSD",1770706141452,0.74508245,2013.2,2012.2,0.02479667]
["bitfinex","ETHUSD",1770706141660,0.2335703,2013.1,2011.6,3.00749487]
["bitfinex","ETHUSD",1770706141889,0.2335703,2013.1,2011.5,3.474]
["bitfinex","ETHUSD",1770706142097,0.2335703,2012.9,2011.8,0.74559869]
["bitfinex","ETHUSD",1770706142310,0.1024,2012.8,2011.5,0.74567862]
["bitfinex","ETHUSD",1770706142466,0.1024,2012.8,2011.6,0.7456725]
["bitfinex","ETHUSD",1770706142971,0.1024,2012.8,2011.5,0.74568549]
["bitfinex","ETHUSD",1770706143314,0.2335703,2012.6,2011.5,0.74568549]
["bitfinex","ETHUSD",1770706143464,2.9810702,2012.9,2011.5,0.74568549]
["bitfinex","ETHUSD",1770706143465,2.98092209,2012.9,2011.9,0.02479667]
["bitfinex","ETHUSD",1770706143798,0.74508245,2013.3,2012.1,0.02479667]
["bitfinex","ETHUSD",1770706144084,0.74508245,2013.3,2011.6,0.02479667]
["bitfinex","ETHUSD",1770706144256,0.74508245,2013.3,2012.0,0.02479667]
["bitfinex","ETHUSD",1770706144458,0.74508245,2013.3,2012.2,0.02479667]
["bitfinex","ETHUSD",1770706144678,0.74508245,2013.3,2012.0,0.02479667]
["bitfinex","ETHUSD",1770706144870,0.74508245,2013.3,2012.1,3.49779667]
["bitfinex","ETHUSD",1770706145276,0.74508245,2013.3,2012.2,0.74545273]
["bitfinex","ETHUSD",1770706145685,0.74508245,2013.3,2012.1,0.74547435]
["bitfinex","ETHUSD",1770706145864,0.2335703,2013.2,2012.1,4.21847435]
["bitfinex","ETHUSD",1770706146058,0.2335703,2013.2,2012.1,0.74547435]
["bitfinex","ETHUSD",1770706146262,0.74508245,2013.3,2011.9,3.00700724]
["bitfinex","ETHUSD",1770706146478,0.74508245,2013.3,2012.2,3.473]
["bitfinex","ETHUSD",1770706146757,1.23524139,2013.2,2011.9,2.98215046]
["bitfinex","ETHUSD",1770706147000,0.74508245,2013.3,2012.1,0.74548291]
["bitfinex","ETHUSD",1770706147165,0.74508245,2013.3,2012.1,0.77027958]
["bitfinex","ETHUSD",1770706147364,0.74508245,2013.3,2012.2,3.473]
["bitfinex","ETHUSD",1770706147596,0.002,2013.1,2012.2,3.473]
["bitfinex","ETHUSD",1770706147815,0.002,2013.1,2012.3,3.473]
["bitfinex","ETHUSD",1770706148114,0.002,2013.1,2012.3,3.49779667]
["bitfinex","ETHUSD",1770706148269,0.002,2013.1,2012.4,0.02479667]
["bitfinex","ETHUSD",1770706148864,0.002,2013.1,2012.6,0.02479667]
["bitfinex","ETHUSD",1770706149075,0.002,2013.1,2012.5,0.02479667]
["bitfinex","ETHUSD",1770706149409,0.002,2013.1,2012.6,0.74530458]
["bitfinex","ETHUSD",1770706149770,0.1363263,2013.4,2012.8,0.02479667]
["bitfinex","ETHUSD",1770706150113,0.1363263,2013.4,2012.9,3.49779667]
["bitfinex","ETHUSD",1770706150913,0.1363263,2013.4,2012.6,0.74530458]
["bitfinex","ETHUSD",1770706151120,0.1363263,2013.4,2012.7,3.472]
["bitfinex","ETHUSD",1770706151287,0.1363263,2013.4,2012.6,0.77010125]
["bitfinex","ETHUSD",1770706151478,0.1363263,2013.4,2012.7,3.472]
["bitfinex","ETHUSD",1770706151685,0.1363263,2013.4,2012.8,3.472]
["bitfinex","ETHUSD",1770706152172,0.002,2013.6,2012.9,0.02479667]
["bitfinex","ETHUSD",1770706152401,0.002,2013.6,2012.8,3.43814738]
["bitfinex","ETHUSD",1770706152594,0.002,2013.6,2012.7,0.02479667]
["bitfinex","ETHUSD",1770706152809,0.002,2013.6,2012.8,3.472]
["bitfinex","ETHUSD",1770706153195,0.002,2013.6,2012.9,0.02479667]
["bitfinex","ETHUSD",1770706153502,0.002,2013.6,2013.0,4.21715648]
["bitfinex","ETHUSD",1770706154014,9.41705658,2014.4,2013.4,0.02479667]
["bitfinex","ETHUSD",1770706154015,1.21110996,2014.4,2013.4,0.02479667]
["bitfinex","ETHUSD",1770706154228,2.47975155,2014.7,2013.0,0.74515648]
["bitfinex","ETHUSD",1770706154229,2.97830688,2014.7,2013.0,0.74515648]
["bitfinex","ETHUSD",1770706154520,1.00461388,2014.6,2013.3,0.02479667]
["bitfinex","ETHUSD",1770706154726,1.95559228,2014.9,2013.5,0.02479667]
["bitfinex","ETHUSD",1770706154940,0.74448232,2014.9,2013.1,3.49679667]
["bitfinex","ETHUSD",1770706155226,0.74448232,2014.9,2013.6,0.02479667]
["bitfinex","ETHUSD",1770706155398,0.74448232,2014.9,2013.8,0.02479667]
["bitfinex","ETHUSD",1770706155714,0.74437993,2015.1,2013.9,4.21682347]
["bitfinex","ETHUSD",1770706155923,0.74437993,2015.1,2013.9,0.74482347]
["bitfinex","ETHUSD",1770706156222,1.00555335,2015.0,2013.5,0.74496674]
["bitfinex","ETHUSD",1770706156388,1.0054959,2014.9,2013.8,0.74485794]
["bitfinex","ETHUSD",1770706156723,0.2335703,2015.0,2013.8,0.74485794]
["bitfinex","ETHUSD",1770706156904,0.74437993,2015.1,2013.8,0.74485794]
["bitfinex","ETHUSD",1770706156905,0.74437993,2015.1,2013.8,0.76965461]
["bitfinex","ETHUSD",1770706157104,0.74437993,2015.1,2014.0,0.02479667]
["bitfinex","ETHUSD",1770706157621,0.1024,2015.1,2014.2,0.74471254]
["bitfinex","ETHUSD",1770706157844,1.00603569,2015.0,2014.3,3.471]
["bitfinex","ETHUSD",1770706157985,0.1024,2015.1,2014.3,3.471]
["bitfinex","ETHUSD",1770706158186,1.00590389,2015.0,2014.1,0.68474262]
["bitfinex","ETHUSD",1770706158406,0.1024,2015.1,2014.3,3.471]
["bitfinex","ETHUSD",1770706158595,1.00621749,2015.0,2014.3,3.471]
["bitfinex","ETHUSD",1770706158780,0.1024,2015.1,2014.3,3.471]
["bitfinex","ETHUSD",1770706158992,1.00621359,2015.0,2014.3,3.471]
["bitfinex","ETHUSD",1770706159212,1.00729787,2014.9,2014.3,3.471]
["bitfinex","ETHUSD",1770706159421,0.1024,2015.1,2014.3,3.471]
["bitfinex","ETHUSD",1770706159591,0.74434299,2015.2,2014.3,4.21564734]
["bitfinex","ETHUSD",1770706159786,2.97708107,2015.4,2014.3,4.24044401]
["bitfinex","ETHUSD",1770706159986,2.97708107,2015.4,2014.2,0.74470959]
["bitfinex","ETHUSD",1770706159987,1.00756793,2015.3,2014.2,0.74470959]
["bitfinex","ETHUSD",1770706160216,2.21867789,2015.3,2014.2,0.74470841]
["bitfinex","ETHUSD",1770706160517,2.21867789,2015.3,2014.3,3.471]
["bitfinex","ETHUSD",1770706160898,2.21867789,2015.3,2014.3,3.47]
["bitfinex","ETHUSD",1770706161094,1.00756793,2015.2,2014.3,4.21466112]
["bitfinex","ETHUSD",1770706161405,0.002,2014.8,2014.3,3.47]
["bitfinex","ETHUSD",1770706161939,1.00991221,2014.7,2013.0,0.02479667]
["bitfinex","ETHUSD",1770706162243,1.21110996,2014.5,2013.4,0.74499829]
["bitfinex","ETHUSD",1770706162407,2.22102217,2014.4,2013.0,0.02479667]
["bitfinex","ETHUSD",1770706162610,1.00991221,2014.3,2013.4,0.7450015]
["bitfinex","ETHUSD",1770706162847,1.21110996,2014.4,2013.4,3.47]
["bitfinex","ETHUSD",1770706162848,2.22102217,2014.2,2013.4,3.47]
["bitfinex","ETHUSD",1770706163027,1.00991221,2014.1,2013.4,3.47]
["bitfinex","ETHUSD",1770706163227,1.00991221,2014.1,2012.8,3.00557067]
["bitfinex","ETHUSD",1770706163228,2.22102217,2014.0,2012.8,0.74520499]
["bitfinex","ETHUSD",1770706163406,2.22102217,2014.0,2013.3,3.47]
["bitfinex","ETHUSD",1770706163611,2.22102217,2014.0,2013.3,4.21504367]
["bitfinex","ETHUSD",1770706163933,12.86161103,2014.7,2013.3,4.21504367]
["bitfinex","ETHUSD",1770706163934,1.21110996,2014.5,2013.4,0.02479667]
["bitfinex","ETHUSD",1770706164231,1.95571332,2014.5,2013.6,0.02479667]
["bitfinex","ETHUSD",1770706164438,1.95571332,2014.5,2013.3,0.74504367]
["bitfinex","ETHUSD",1770706164642,1.21110996,2014.4,2013.3,0.74504367]
["bitfinex","ETHUSD",1770706164813,1.21110996,2014.4,2013.4,3.47]
["bitfinex","ETHUSD",1770706165137,1.21110996,2014.4,2013.4,0.02479667]
["bitfinex","ETHUSD",1770706165347,1.21110996,2014.4,2013.5,3.47]
["bitfinex","ETHUSD",1770706165642,1.95571332,2014.5,2013.6,0.74493444]
["bitfinex","ETHUSD",1770706166131,1.95571503,2014.5,2013.7,3.47]
["bitfinex","ETHUSD",1770706166708,1.95571275,2014.5,2013.7,3.47]
["bitfinex","ETHUSD",1770706166907,1.21110996,2014.5,2013.7,3.47]
["bitfinex","ETHUSD",1770706167108,1.95568018,2014.6,2013.7,3.47]
["bitfinex","ETHUSD",1770706167311,1.95567515,2014.6,2013.7,3.47]
["bitfinex","ETHUSD",1770706167511,1.95569782,2014.6,2013.8,0.74486046]
["bitfinex","ETHUSD",1770706167910,1.21310996,2014.8,2014.0,0.02479667]
["bitfinex","ETHUSD",1770706168147,0.002,2014.8,2014.0,0.02479667]
["bitfinex","ETHUSD",1770706168449,0.74649565,2014.8,2014.1,3.47]
["bitfinex","ETHUSD",1770706168627,0.74649565,2014.8,2013.8,0.74486046]
["bitfinex","ETHUSD",1770706168829,0.74649565,2014.8,2014.2,3.47]
["bitfinex","ETHUSD",1770706169031,0.002,2014.8,2014.2,3.47]
["bitfinex","ETHUSD",1770706169624,0.002,2014.8,2014.2,4.21468929]
["bitfinex","ETHUSD",1770706170557,0.002,2014.8,2013.1,12.33436317]
["bitfinex","ETHUSD",1770706170730,0.002,2014.8,2014.0,0.74476831]
["bitfinex","ETHUSD",1770706171450,1.21310996,2014.8,2013.8,0.74484015]
["bitfinex","ETHUSD",1770706171652,1.95563768,2014.7,2013.9,3.469]
["bitfinex","ETHUSD",1770706171855,0.002,2014.8,2014.0,0.02479667]
["bitfinex","ETHUSD",1770706172158,0.002,2014.8,2014.1,3.469]
["bitfinex","ETHUSD",1770706172923,0.002,2014.8,2014.0,0.02479667]
["bitfinex","ETHUSD",1770706173129,0.002,2014.8,2014.3,0.02479667]
["bitfinex","ETHUSD",1770706173638,0.002,2014.8,2014.4,3.469]
["bitfinex","ETHUSD",1770706174155,0.002,2014.8,2014.5,0.02479667]
["bitfinex","ETHUSD",1770706174366,0.002,2014.8,2014.0,0.02479667]
["bitfinex","ETHUSD",1770706174367,12.62804073,2014.2,2012.4,0.02479667]
["bitfinex","ETHUSD",1770706174659,12.62804073,2014.2,2012.0,0.001]
["bitfinex","ETHUSD",1770706174660,1.37217099,2013.6,2012.3,0.74641555]
["bitfinex","ETHUSD",1770706174861,1.37217099,2013.6,2012.8,0.02479667]
["bitfinex","ETHUSD",1770706174862,1.26977099,2013.4,2012.8,0.02479667]
["bitfinex","ETHUSD",1770706175036,1.26977099,2013.8,2012.7,0.02479667]
["bitfinex","ETHUSD",1770706175234,1.26977099,2013.6,2012.9,0.02479667]
["bitfinex","ETHUSD",1770706175435,1.26977099,2013.4,2012.8,3.469]
["bitfinex","ETHUSD",1770706175644,0.74508245,2013.2,2012.7,3.49379667]
["bitfinex","ETHUSD",1770706175828,1.01608293,2013.1,2012.4,0.02479667]
["bitfinex","ETHUSD",1770706176029,1.01608293,2013.0,2012.6,0.02479667]
["bitfinex","ETHUSD",1770706176241,1.01608293,2012.9,2012.3,0.001]
["bitfinex","ETHUSD",1770706176441,1.26977099,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1770706176442,2.28585392,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770706176629,1.69302799,2012.5,2011.5,0.77049578]
["bitfinex","ETHUSD",1770706176829,2.53954199,2012.6,2011.1,0.02479667]
["bitfinex","ETHUSD",1770706176830,1.26957601,2012.3,2011.1,0.02479667]
["bitfinex","ETHUSD",1770706177059,1.26957601,2011.9,2011.4,0.02479667]
["bitfinex","ETHUSD",1770706177230,1.01608293,2011.8,2011.4,0.02479667]
["bitfinex","ETHUSD",1770706177430,1.26957601,2012.1,2011.4,0.02479667]
["bitfinex","ETHUSD",1770706177631,1.26957601,2011.9,2010.8,0.77074816]
["bitfinex","ETHUSD",1770706177928,4.67513534,2012.1,2011.4,0.02479667]
["bitfinex","ETHUSD",1770706177929,0.74550149,2012.1,2011.4,0.02479667]
["bitfinex","ETHUSD",1770706178127,1.01448672,2012.0,2010.8,0.77075195]
["bitfinex","ETHUSD",1770706178370,1.26957601,2011.8,2010.7,4.24078038]
["bitfinex","ETHUSD",1770706178566,2.0150775,2012.1,2011.3,0.02479667]
["bitfinex","ETHUSD",1770706178856,1.01342889,2012.0,2011.1,0.77065664]
["bitfinex","ETHUSD",1770706179057,2.2830049,2012.0,2011.1,0.02479667]
["bitfinex","ETHUSD",1770706179355,0.74550149,2012.1,2010.9,0.77072901]
["bitfinex","ETHUSD",1770706179527,1.26515343,2012.0,2011.1,0.77065191]
["bitfinex","ETHUSD",1770706179730,2.98195914,2012.3,2011.5,0.02479667]
["bitfinex","ETHUSD",1770706179731,1.26515343,2012.3,2011.5,0.02479667]
["bitfinex","ETHUSD",1770706179931,1.26515343,2012.6,2011.9,0.02479667]
["bitfinex","ETHUSD",1770706180132,1.01262267,2012.5,2011.9,0.02479667]
["bitfinex","ETHUSD",1770706180347,0.74530625,2012.6,2011.9,0.02479667]
["bitfinex","ETHUSD",1770706180733,0.74523708,2012.8,2012.1,0.02479667]
["bitfinex","ETHUSD",1770706180932,0.74513707,2013.1,2012.3,0.02479667]
["bitfinex","ETHUSD",1770706181154,1.01208406,2013.0,2012.3,0.02479667]
["bitfinex","ETHUSD",1770706181354,0.74513707,2013.1,2012.3,0.02479667]
["bitfinex","ETHUSD",1770706181532,1.01166994,2013.0,2012.3,0.02479667]
["bitfinex","ETHUSD",1770706181736,1.26515343,2013.4,2012.5,0.02479667]
["bitfinex","ETHUSD",1770706181947,0.74493444,2013.6,2012.6,0.02479667]
["bitfinex","ETHUSD",1770706182129,1.26515343,2013.4,2012.1,0.02479667]
["bitfinex","ETHUSD",1770706182328,1.0118519,2013.3,2011.7,0.02479667]
["bitfinex","ETHUSD",1770706182564,1.26515343,2013.3,2012.1,0.02479667]
["bitfinex","ETHUSD",1770706182741,1.0118519,2013.2,2012.1,0.77028135]
["bitfinex","ETHUSD",1770706183062,1.0118519,2013.1,2012.1,0.77028135]
["bitfinex","ETHUSD",1770706183232,1.26515343,2013.3,2012.1,4.24128135]
["bitfinex","ETHUSD",1770706183433,2.01008787,2013.6,2012.8,0.02479667]
["bitfinex","ETHUSD",1770706183667,1.01129389,2013.5,2012.6,0.02479667]
["bitfinex","ETHUSD",1770706183836,0.7450222,2013.4,2012.7,0.74526755]
["bitfinex","ETHUSD",1770706184038,0.7450222,2013.4,2012.8,0.02479667]
["bitfinex","ETHUSD",1770706184330,1.26515343,2013.7,2012.8,0.02479667]
["bitfinex","ETHUSD",1770706184331,0.74495944,2013.6,2012.8,0.02479667]
["bitfinex","ETHUSD",1770706184641,0.74491308,2013.7,2012.8,0.02479667]
["bitfinex","ETHUSD",1770706184845,1.0112535,2013.6,2012.7,0.74526755]
["bitfinex","ETHUSD",1770706185030,0.74491308,2013.7,2012.7,0.74526755]
["bitfinex","ETHUSD",1770706185235,2.97947611,2013.8,2012.8,0.02479667]
["bitfinex","ETHUSD",1770706185236,0.74488005,2013.8,2012.8,0.02479667]
["bitfinex","ETHUSD",1770706185430,1.01127409,2013.7,2012.8,0.02479667]
["bitfinex","ETHUSD",1770706185661,0.74488005,2013.8,2012.7,0.74526755]
["bitfinex","ETHUSD",1770706185866,0.53559766,2012.6,2011.3,0.02479667]
["bitfinex","ETHUSD",1770706186052,1.01127255,2012.5,2011.6,0.02479667]
["bitfinex","ETHUSD",1770706186358,0.1024,2012.6,2011.2,0.77062005]
["bitfinex","ETHUSD",1770706186563,1.00986915,2012.5,2011.3,3.471]
["bitfinex","ETHUSD",1770706186730,1.00986915,2012.4,2011.3,3.471]
["bitfinex","ETHUSD",1770706186937,1.00983259,2012.3,2011.4,0.02479667]
["bitfinex","ETHUSD",1770706187131,1.36755343,2012.6,2011.4,0.02479667]
["bitfinex","ETHUSD",1770706187436,1.00928231,2012.5,2011.4,0.02479667]
["bitfinex","ETHUSD",1770706187636,1.00928231,2012.4,2011.4,0.02479667]
["bitfinex","ETHUSD",1770706187837,0.1024,2012.4,2010.1,2.98482458]
["bitfinex","ETHUSD",1770706188139,1.26515343,2012.4,2011.4,0.001]
["bitfinex","ETHUSD",1770706188465,1.00915204,2012.3,2011.4,0.001]
["bitfinex","ETHUSD",1770706188673,1.00915204,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1770706188837,1.26515343,2012.4,2011.4,0.001]
["bitfinex","ETHUSD",1770706189035,1.00837973,2012.3,2011.4,0.001]
["bitfinex","ETHUSD",1770706189263,0.1024,2012.4,2011.4,0.001]
["bitfinex","ETHUSD",1770706189461,1.0077699,2012.3,2011.4,0.001]
["bitfinex","ETHUSD",1770706189665,0.1024,2012.4,2011.4,0.001]
["bitfinex","ETHUSD",1770706189958,0.74545273,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1770706190168,4.24648293,2012.6,2011.5,0.02479667]
["bitfinex","ETHUSD",1770706190346,0.74534161,2012.5,2011.7,0.02479667]
["bitfinex","ETHUSD",1770706190542,0.74534161,2012.5,2011.8,0.02479667]
["bitfinex","ETHUSD",1770706190865,2.54154199,2013.4,2012.0,0.02479667]
["bitfinex","ETHUSD",1770706191064,1.75337603,2013.3,2012.0,3.472]
["bitfinex","ETHUSD",1770706191265,0.74504544,2013.3,2012.0,3.472]
["bitfinex","ETHUSD",1770706191450,1.00872389,2013.2,2011.8,0.02479667]
["bitfinex","ETHUSD",1770706191758,0.74504544,2013.3,2012.0,3.49679667]
["bitfinex","ETHUSD",1770706191964,0.74504544,2013.3,2012.1,0.74548978]
["bitfinex","ETHUSD",1770706191965,0.1024,2013.3,2012.1,0.74548978]
["bitfinex","ETHUSD",1770706192839,2.98218179,2013.4,2012.2,0.02479667]
["bitfinex","ETHUSD",1770706193242,0.74700844,2013.4,2012.4,0.02479667]
["bitfinex","ETHUSD",1770706193642,0.74700844,2013.4,2012.6,0.02479667]
["bitfinex","ETHUSD",1770706194071,0.002,2013.4,2012.7,0.74526755]
["bitfinex","ETHUSD",1770706194366,0.002,2013.4,2012.1,0.02479667]
["bitfinex","ETHUSD",1770706194663,0.3359703,2013.2,2011.4,0.001]
["bitfinex","ETHUSD",1770706194866,12.3861997,2012.9,2011.5,0.77050791]
["bitfinex","ETHUSD",1770706195065,0.1024,2012.7,2011.5,0.74571124]
["bitfinex","ETHUSD",1770706195236,0.1024,2012.7,2011.4,0.02579667]
["bitfinex","ETHUSD",1770706195438,1.00967788,2012.6,2011.5,0.74571123]
["bitfinex","ETHUSD",1770706195638,0.1024,2012.4,2011.4,0.001]
["bitfinex","ETHUSD",1770706195872,0.1024,2012.4,2011.5,0.74570428]
["bitfinex","ETHUSD",1770706196041,0.1024,2012.7,2011.4,0.74672978]
["bitfinex","ETHUSD",1770706196238,0.1024,2012.5,2011.4,0.001]
["bitfinex","ETHUSD",1770706196438,0.1024,2012.5,2011.4,0.74674905]
["bitfinex","ETHUSD",1770706196669,0.1024,2012.5,2011.4,0.77154572]
["bitfinex","ETHUSD",1770706197041,0.74523052,2012.8,2011.6,0.02479667]
["bitfinex","ETHUSD",1770706197248,0.1024,2012.6,2011.6,0.02479667]
["bitfinex","ETHUSD",1770706197840,0.1024,2012.7,2012.0,0.02479667]
["bitfinex","ETHUSD",1770706198071,0.74530458,2012.6,2011.8,0.77036961]
["bitfinex","ETHUSD",1770706198258,0.84769611,2012.7,2011.9,0.02479667]
["bitfinex","ETHUSD",1770706198569,2.98047266,2013.2,2012.1,0.02479667]
["bitfinex","ETHUSD",1770706198771,1.75598487,2013.1,2011.9,0.02479667]
["bitfinex","ETHUSD",1770706198971,0.74511946,2013.1,2012.1,0.02479667]
["bitfinex","ETHUSD",1770706199176,0.002,2013.4,2012.6,0.02479667]
["bitfinex","ETHUSD",1770706199392,0.74703541,2013.4,2012.2,0.02479667]
["bitfinex","ETHUSD",1770706199553,0.002,2013.4,2012.7,0.02479667]
["bitfinex","ETHUSD",1770706199749,0.74701525,2013.4,2012.5,0.02479667]
["bitfinex","ETHUSD",1770706200077,0.002,2013.4,2012.7,0.74524072]
["bitfinex","ETHUSD",1770706200284,0.002,2013.4,2012.9,0.02479667]
["bitfinex","ETHUSD",1770706200470,0.002,2014.6,2013.8,0.02479667]
["bitfinex","ETHUSD",1770706200786,0.002,2014.6,2013.1,0.02479667]
["bitfinex","ETHUSD",1770706200787,0.002,2014.6,2013.7,0.02479667]
["bitfinex","ETHUSD",1770706200988,0.002,2014.6,2013.9,0.02479667]
["bitfinex","ETHUSD",1770706201285,0.002,2014.6,2013.5,3.472]
["bitfinex","ETHUSD",1770706201286,0.74658056,2014.6,2013.5,3.472]
["bitfinex","ETHUSD",1770706201450,0.74658056,2014.6,2013.6,0.02479667]
["bitfinex","ETHUSD",1770706201451,0.002,2014.6,2013.6,0.02479667]
["bitfinex","ETHUSD",1770706201653,0.002,2014.6,2014.0,0.02479667]
["bitfinex","ETHUSD",1770706201873,0.002,2014.6,2014.2,0.02479667]
["bitfinex","ETHUSD",1770706202071,0.002,2014.6,2014.3,0.74467556]
["bitfinex","ETHUSD",1770706202749,0.002,2014.6,2013.8,0.02479667]
["bitfinex","ETHUSD",1770706202945,0.002,2014.6,2013.3,3.00497649]
["bitfinex","ETHUSD",1770706203199,0.002,2014.6,2013.6,3.472]
["bitfinex","ETHUSD",1770706203350,0.002,2014.3,2013.6,4.21691453]
["bitfinex","ETHUSD",1770706203549,1.01211219,2014.2,2012.8,0.74521074]
["bitfinex","ETHUSD",1770706203779,1.01211219,2014.1,2012.9,0.74517277]
["bitfinex","ETHUSD",1770706204083,0.74482347,2013.9,2012.6,3.471]
["bitfinex","ETHUSD",1770706204393,2.9792939,2014.1,2012.6,3.471]
["bitfinex","ETHUSD",1770706204394,2.97894837,2014.2,2012.8,0.02479667]
["bitfinex","ETHUSD",1770706204615,2.97894837,2014.2,2012.2,0.001]
["bitfinex","ETHUSD",1770706204616,12.17742607,2013.8,2012.2,0.001]
["bitfinex","ETHUSD",1770706204756,0.1024,2013.2,2012.2,0.001]
["bitfinex","ETHUSD",1770706204956,0.1024,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1770706205298,1.01321258,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1770706205505,0.1024,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770706205669,2.53954199,2013.3,2012.2,0.001]
["bitfinex","ETHUSD",1770706205983,1.0127051,2013.2,2012.3,0.74538353]
["bitfinex","ETHUSD",1770706206297,1.01250303,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1770706206467,1.01250303,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1770706206684,1.01250303,2012.9,2012.0,0.001]
["bitfinex","ETHUSD",1770706206866,1.01250303,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770706207072,1.01250303,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770706207289,1.01250303,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770706207491,0.1024,2012.9,2012.0,0.001]
["bitfinex","ETHUSD",1770706207676,1.01283069,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770706207999,1.01283069,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770706208208,1.01283069,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770706208496,0.74526755,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770706208697,1.01290107,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770706209001,1.01290107,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770706209171,1.01290107,2012.4,2011.6,3.471]
["bitfinex","ETHUSD",1770706209367,1.01290107,2012.3,2011.4,0.001]
["bitfinex","ETHUSD",1770706209573,1.01290107,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1770706209772,1.01290107,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1770706209972,0.1024,2012.5,2011.4,0.001]
["bitfinex","ETHUSD",1770706210285,0.74541569,2012.3,2011.4,0.001]
["bitfinex","ETHUSD",1770706210480,1.01295224,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1770706210681,1.01272892,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1770706210880,0.74541569,2012.3,2011.4,0.001]
["bitfinex","ETHUSD",1770706211102,1.01276486,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1770706211283,0.74541569,2012.3,2011.4,0.001]
["bitfinex","ETHUSD",1770706211489,1.01283886,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1770706211674,1.01286152,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1770706211876,0.74541569,2012.3,2010.8,0.74596816]
["bitfinex","ETHUSD",1770706211877,1.0128105,2012.0,2010.8,0.74596816]
["bitfinex","ETHUSD",1770706212204,0.74560095,2011.8,2010.4,2.98445345]
["bitfinex","ETHUSD",1770706212401,0.74560095,2011.8,2010.5,0.02479667]
["bitfinex","ETHUSD",1770706212975,1.01240193,2011.7,2010.5,0.02479667]
["bitfinex","ETHUSD",1770706213207,0.1024,2011.5,2009.8,0.02479667]
["bitfinex","ETHUSD",1770706213410,13.16466693,2011.6,2010.3,0.74614644]
["bitfinex","ETHUSD",1770706213411,1.01203753,2011.4,2010.3,0.74614644]
["bitfinex","ETHUSD",1770706213583,1.01203753,2011.3,2010.3,0.74614644]
["bitfinex","ETHUSD",1770706213787,0.1024,2011.5,2010.3,0.74614644]
["bitfinex","ETHUSD",1770706213984,1.01137176,2011.4,2010.2,0.74616611]
["bitfinex","ETHUSD",1770706214192,0.74582338,2011.2,2009.7,0.02479667]
["bitfinex","ETHUSD",1770706214395,0.74582338,2011.2,2009.7,3.49679667]
["bitfinex","ETHUSD",1770706214594,1.01056193,2011.1,2009.7,3.49679667]
["bitfinex","ETHUSD",1770706214795,0.74582338,2011.2,2010.8,0.003]
["bitfinex","ETHUSD",1770706214992,0.74582338,2011.2,2009.7,3.49679667]
["bitfinex","ETHUSD",1770706215192,0.74582338,2011.2,2009.6,2.98565188]
["bitfinex","ETHUSD",1770706215398,1.01014711,2011.1,2009.7,0.001]
["bitfinex","ETHUSD",1770706215604,0.74582338,2011.2,2010.1,0.02479667]
["bitfinex","ETHUSD",1770706215994,0.74582338,2011.2,2009.9,0.02479667]
["bitfinex","ETHUSD",1770706216523,0.1024,2011.0,2009.7,0.74737326]
["bitfinex","ETHUSD",1770706216824,1.00948679,2010.9,2009.7,0.74736035]
["bitfinex","ETHUSD",1770706217123,1.00948679,2010.9,2009.7,0.001]
["bitfinex","ETHUSD",1770706217420,13.16211619,2010.9,2009.7,0.001]
["bitfinex","ETHUSD",1770706217724,1.00948679,2010.8,2009.7,0.74736647]
["bitfinex","ETHUSD",1770706218019,12.1526294,2010.9,2009.7,0.74737409]
["bitfinex","ETHUSD",1770706218225,1.0082394,2010.8,2009.7,0.001]
["bitfinex","ETHUSD",1770706218412,0.74582338,2011.2,2009.9,0.74627973]
["bitfinex","ETHUSD",1770706219182,12.89845278,2011.2,2009.8,0.74631833]
["bitfinex","ETHUSD",1770706219389,0.74582338,2011.2,2010.1,0.02479667]
["bitfinex","ETHUSD",1770706219630,0.74582338,2011.2,2009.8,0.74631833]
["bitfinex","ETHUSD",1770706219795,0.74582338,2011.2,2009.7,2.9864837]
["bitfinex","ETHUSD",1770706219796,12.70743365,2011.1,2009.7,0.001]
["bitfinex","ETHUSD",1770706220002,13.37842809,2011.0,2009.7,0.7473776]
["bitfinex","ETHUSD",1770706220190,12.37146335,2011.0,2009.7,0.7473776]
["bitfinex","ETHUSD",1770706220534,13.4534054,2010.8,2009.7,0.001]
["bitfinex","ETHUSD",1770706220693,0.3359703,2010.6,2009.7,0.001]
["bitfinex","ETHUSD",1770706223133,0.74608306,2010.5,2009.7,0.001]
["bitfinex","ETHUSD",1770706224393,0.3359703,2009.9,2009.0,0.003]
["bitfinex","ETHUSD",1770706224689,12.7988509,2010.0,2009.0,0.74961641]
["bitfinex","ETHUSD",1770706224890,0.1024,2010.4,2009.1,0.74660281]
["bitfinex","ETHUSD",1770706225207,0.2335703,2009.9,2009.0,0.003]
["bitfinex","ETHUSD",1770706225612,13.0324212,2009.9,2009.0,0.003]
["bitfinex","ETHUSD",1770706226316,0.1024,2009.8,2009.0,0.003]
["bitfinex","ETHUSD",1770706226489,12.92604757,2009.6,2007.8,14.76695095]
["bitfinex","ETHUSD",1770706226695,12.92604757,2009.6,2008.3,0.74689678]
["bitfinex","ETHUSD",1770706226920,12.92604757,2009.6,2008.3,0.74689547]
["bitfinex","ETHUSD",1770706227317,0.74645434,2009.5,2007.9,0.02479667]
["bitfinex","ETHUSD",1770706227497,0.74645434,2009.5,2007.8,3.01310108]
["bitfinex","ETHUSD",1770706227699,0.1024,2009.4,2008.0,0.02479667]
["bitfinex","ETHUSD",1770706228220,0.1024,2009.4,2007.8,3.01310108]
["bitfinex","ETHUSD",1770706228407,0.74626865,2010.0,2008.5,0.02479667]
["bitfinex","ETHUSD",1770706228591,0.74625488,2010.1,2008.7,0.02479667]
["bitfinex","ETHUSD",1770706228793,12.82364757,2009.5,2007.8,2.98830441]
["bitfinex","ETHUSD",1770706228999,0.1024,2009.4,2007.6,2.98849429]
["bitfinex","ETHUSD",1770706229204,0.74649148,2009.4,2007.7,0.77192024]
["bitfinex","ETHUSD",1770706229404,0.77128815,2009.4,2007.7,0.77192024]
["bitfinex","ETHUSD",1770706229620,13.57013905,2009.4,2007.7,0.74712357]
["bitfinex","ETHUSD",1770706230002,0.02479667,2009.2,2007.7,0.74712357]
["bitfinex","ETHUSD",1770706230203,12.82364757,2009.2,2007.7,0.74712357]
["bitfinex","ETHUSD",1770706230407,0.74647602,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1770706230610,2.98577922,2009.6,2009.0,0.001]
["bitfinex","ETHUSD",1770706230611,0.74643931,2009.6,2009.0,0.001]
["bitfinex","ETHUSD",1770706231402,2.98541603,2009.8,2009.0,0.001]
["bitfinex","ETHUSD",1770706232734,15.8090636,2009.8,2008.3,0.74690036]
["bitfinex","ETHUSD",1770706232911,0.25836697,2009.7,2008.3,0.74690036]
["bitfinex","ETHUSD",1770706233112,12.7988509,2009.4,2007.3,2.99197859]
["bitfinex","ETHUSD",1770706233313,12.7988509,2009.4,2005.7,0.52159667]
["bitfinex","ETHUSD",1770706233314,2.98834545,2007.9,2006.0,2.99088645]
["bitfinex","ETHUSD",1770706233505,0.25675894,2007.3,2005.9,2.99109458]
["bitfinex","ETHUSD",1770706233921,0.25675894,2007.3,2005.9,14.76974112]
["bitfinex","ETHUSD",1770706234226,0.25675894,2007.3,2006.0,0.02479667]
["bitfinex","ETHUSD",1770706234634,0.25675894,2007.3,2005.9,14.76974112]
["bitfinex","ETHUSD",1770706235011,0.25675894,2007.3,2006.6,0.02479667]
["bitfinex","ETHUSD",1770706235214,0.25675894,2007.3,2006.5,3.477]
["bitfinex","ETHUSD",1770706235415,0.25675894,2007.3,2006.6,0.74753314]
["bitfinex","ETHUSD",1770706235818,0.25675894,2007.3,2006.5,4.22454521]
["bitfinex","ETHUSD",1770706236739,0.25675894,2007.3,2006.5,4.24934188]
["bitfinex","ETHUSD",1770706238136,0.25675894,2007.3,2006.5,4.22454521]
["bitfinex","ETHUSD",1770706239247,0.74722551,2007.5,2006.5,4.22454521]
["bitfinex","ETHUSD",1770706239409,0.1024,2008.1,2006.5,4.22454521]
["bitfinex","ETHUSD",1770706240541,0.1024,2008.1,2006.1,2.99080815]
["bitfinex","ETHUSD",1770706240542,0.02479667,2007.0,2004.5,11.77864654]
["bitfinex","ETHUSD",1770706240745,1.00407478,2006.9,2005.3,0.02479667]
["bitfinex","ETHUSD",1770706240919,0.02479667,2007.1,2005.3,3.50379667]
["bitfinex","ETHUSD",1770706240920,0.1024,2007.1,2005.3,3.50379667]
["bitfinex","ETHUSD",1770706241119,0.1024,2007.1,2006.0,0.02479667]
["bitfinex","ETHUSD",1770706241120,0.2335703,2006.9,2006.0,0.02479667]
["bitfinex","ETHUSD",1770706241348,0.1024,2007.1,2005.8,3.01608988]
["bitfinex","ETHUSD",1770706241349,0.1024,2007.1,2005.9,0.02479667]
["bitfinex","ETHUSD",1770706241636,0.74745864,2006.8,2005.9,0.02479667]
["bitfinex","ETHUSD",1770706242846,0.74745864,2006.8,2005.3,3.50379667]
["bitfinex","ETHUSD",1770706243011,0.74745864,2006.8,2005.6,0.02479667]
["bitfinex","ETHUSD",1770706243339,0.74745864,2006.8,2005.3,4.2517856]
["bitfinex","ETHUSD",1770706243340,0.1024,2006.7,2005.4,0.02479667]
["bitfinex","ETHUSD",1770706243549,0.1024,2006.7,2005.6,0.02479667]
["bitfinex","ETHUSD",1770706243550,0.74753314,2006.6,2005.6,0.02479667]
["bitfinex","ETHUSD",1770706243756,0.74753314,2006.6,2005.8,0.02479667]
["bitfinex","ETHUSD",1770706243915,0.74936284,2007.1,2006.3,0.02479667]
["bitfinex","ETHUSD",1770706244230,0.74936284,2007.1,2005.6,0.77268784]
["bitfinex","ETHUSD",1770706244432,0.74936284,2007.1,2005.3,3.479]
["bitfinex","ETHUSD",1770706244433,1.33837854,2007.0,2005.3,3.479]
["bitfinex","ETHUSD",1770706244632,0.3359703,2006.8,2005.3,3.479]
["bitfinex","ETHUSD",1770706244847,0.36076697,2006.8,2005.3,3.419]
["bitfinex","ETHUSD",1770706245150,0.3359703,2006.6,2005.0,0.02479667]
["bitfinex","ETHUSD",1770706245453,0.3359703,2006.6,2005.1,0.74806887]
["bitfinex","ETHUSD",1770706245613,0.3359703,2006.4,2005.2,0.02479667]
["bitfinex","ETHUSD",1770706245813,0.3359703,2006.4,2002.1,2.99683905]
["bitfinex","ETHUSD",1770706245814,0.50026588,2004.6,2002.1,2.99683905]
["bitfinex","ETHUSD",1770706246113,0.02479667,2004.8,2001.7,2.99744008]
["bitfinex","ETHUSD",1770706246114,0.28672,2004.0,2002.4,0.77386819]
["bitfinex","ETHUSD",1770706246312,0.28672,2004.0,2002.2,0.02479667]
["bitfinex","ETHUSD",1770706246313,0.99538675,2003.9,2003.2,0.74877649]
["bitfinex","ETHUSD",1770706246562,14.59205232,2004.9,2003.2,0.74879971]
["bitfinex","ETHUSD",1770706246756,0.1024,2004.7,2003.2,0.77359638]
["bitfinex","ETHUSD",1770706247251,0.1024,2004.5,2003.3,0.02479667]
["bitfinex","ETHUSD",1770706247550,0.1024,2004.6,2003.6,0.74865242]
["bitfinex","ETHUSD",1770706247716,0.1024,2004.6,2003.5,0.02479667]
["bitfinex","ETHUSD",1770706247915,0.1024,2004.6,2003.3,0.77353749]
["bitfinex","ETHUSD",1770706248344,0.1024,2004.6,2003.3,0.02479667]
["bitfinex","ETHUSD",1770706248548,0.1024,2004.6,2003.1,0.02479667]
["bitfinex","ETHUSD",1770706249051,0.74824163,2004.7,2003.9,0.02479667]
["bitfinex","ETHUSD",1770706249212,0.74824163,2004.7,2003.7,0.02479667]
["bitfinex","ETHUSD",1770706249412,0.74824163,2004.7,2003.5,0.7734729]
["bitfinex","ETHUSD",1770706249635,0.1024,2004.7,2004.0,0.02479667]
["bitfinex","ETHUSD",1770706249941,0.1024,2004.7,2003.8,0.02479667]
["bitfinex","ETHUSD",1770706250144,0.1024,2004.7,2004.2,0.02479667]
["bitfinex","ETHUSD",1770706250450,0.74798045,2005.4,2004.4,0.02479667]
["bitfinex","ETHUSD",1770706250622,0.74798045,2005.4,2003.8,0.02479667]
["bitfinex","ETHUSD",1770706250836,0.74798045,2005.4,2003.7,0.74861083]
["bitfinex","ETHUSD",1770706251125,0.1024,2005.3,2003.8,0.02479667]
["bitfinex","ETHUSD",1770706251537,0.2335703,2005.2,2003.7,0.77340251]
["bitfinex","ETHUSD",1770706251741,0.74812967,2005.0,2003.7,0.77340251]
["bitfinex","ETHUSD",1770706251943,0.74812967,2005.0,2003.9,0.02479667]
["bitfinex","ETHUSD",1770706252141,0.74812967,2005.0,2004.1,0.02479667]
["bitfinex","ETHUSD",1770706252341,0.74801775,2005.3,2004.2,0.02479667]
["bitfinex","ETHUSD",1770706253140,0.3359703,2005.2,2003.7,0.74860508]
["bitfinex","ETHUSD",1770706253453,0.1024,2005.2,2003.9,0.02479667]
["bitfinex","ETHUSD",1770706253653,0.1024,2005.2,2003.7,0.77340175]
["bitfinex","ETHUSD",1770706253833,0.1024,2005.0,2003.9,0.02479667]
["bitfinex","ETHUSD",1770706254256,0.74809236,2005.1,2004.1,0.02479667]
["bitfinex","ETHUSD",1770706254549,0.74809236,2005.1,2003.8,11.80928598]
["bitfinex","ETHUSD",1770706254755,7.88304281,2004.3,2002.1,0.02479667]
["bitfinex","ETHUSD",1770706254956,0.1024,2003.8,2002.5,0.02479667]
["bitfinex","ETHUSD",1770706255124,0.1024,2003.8,2002.4,0.77387639]
["bitfinex","ETHUSD",1770706255478,0.1024,2003.8,2002.4,0.02479667]
["bitfinex","ETHUSD",1770706255654,0.1024,2003.8,2002.6,0.02479667]
["bitfinex","ETHUSD",1770706255840,0.1024,2003.6,2002.3,11.80928598]
["bitfinex","ETHUSD",1770706256349,0.1024,2003.6,2001.9,3.50879667]
["bitfinex","ETHUSD",1770706256548,0.1024,2003.6,2002.6,0.001]
["bitfinex","ETHUSD",1770706256549,0.1024,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1770706256849,0.2335703,2003.3,2001.9,3.484]
["bitfinex","ETHUSD",1770706257037,0.1024,2003.2,2001.9,3.484]
["bitfinex","ETHUSD",1770706257227,0.1024,2003.5,2002.4,0.001]
["bitfinex","ETHUSD",1770706257427,0.02479667,2003.6,2002.4,0.001]
["bitfinex","ETHUSD",1770706257644,0.25836697,2003.6,2002.4,0.001]
["bitfinex","ETHUSD",1770706257829,0.2335703,2003.2,2001.4,3.5]
["bitfinex","ETHUSD",1770706258028,0.2335703,2003.2,2001.9,0.74928535]
["bitfinex","ETHUSD",1770706258228,0.1024,2003.3,2001.9,0.74926253]
["bitfinex","ETHUSD",1770706258631,0.2335703,2003.2,2001.8,0.74930333]
["bitfinex","ETHUSD",1770706258836,0.1024,2003.3,2001.9,0.74928664]
["bitfinex","ETHUSD",1770706259252,0.74872716,2003.4,2001.9,12.58336929]
["bitfinex","ETHUSD",1770706259757,0.74872716,2003.4,2001.9,12.55857262]
["bitfinex","ETHUSD",1770706260051,0.12719667,2003.4,2001.9,12.55857194]
["bitfinex","ETHUSD",1770706260253,2.99490865,2003.5,2001.9,12.58336861]
["bitfinex","ETHUSD",1770706260558,0.02479667,2003.9,2001.6,0.01885417]
["bitfinex","ETHUSD",1770706260559,11.86327416,2003.7,2001.6,0.01885417]
["bitfinex","ETHUSD",1770706260852,2.9941926,2003.9,2002.1,0.02479667]
["bitfinex","ETHUSD",1770706261069,0.02479667,2003.8,2002.0,11.80928598]
["bitfinex","ETHUSD",1770706261361,0.2335703,2003.7,2002.0,11.80928598]
["bitfinex","ETHUSD",1770706261572,0.2335703,2003.7,2001.8,0.02479667]
["bitfinex","ETHUSD",1770706261573,12.27577619,2003.7,2001.8,0.02479667]
["bitfinex","ETHUSD",1770706261729,0.1024,2003.4,2001.8,0.02479667]
["bitfinex","ETHUSD",1770706262057,0.1024,2003.4,2002.2,0.02479667]
["bitfinex","ETHUSD",1770706262058,0.74876453,2003.3,2002.2,0.02479667]
["bitfinex","ETHUSD",1770706262227,0.74876453,2003.3,2002.0,11.80928598]
["bitfinex","ETHUSD",1770706262660,0.1024,2003.2,2001.8,4.23532503]
["bitfinex","ETHUSD",1770706262856,0.1024,2003.2,2001.8,4.23532299]
["bitfinex","ETHUSD",1770706263230,0.1024,2003.2,2001.8,16.04460897]
["bitfinex","ETHUSD",1770706263428,0.1024,2003.2,2001.8,16.04460986]
["bitfinex","ETHUSD",1770706263936,0.1024,2003.2,2001.4,6.49781438]
["bitfinex","ETHUSD",1770706263937,0.02479667,2002.1,2001.0,0.11158814]
["bitfinex","ETHUSD",1770706264229,0.40181537,2002.5,2000.4,2.99939511]
["bitfinex","ETHUSD",1770706264462,0.02479667,2002.3,2001.2,0.74952757]
["bitfinex","ETHUSD",1770706264636,0.02479667,2002.3,2001.2,0.74954954]
["bitfinex","ETHUSD",1770706264972,0.12719667,2002.8,2001.4,0.74947043]
["bitfinex","ETHUSD",1770706265272,5.3294,2002.8,2000.7,11.81228598]
["bitfinex","ETHUSD",1770706265557,1.04717216,2002.9,2001.0,11.80928598]
["bitfinex","ETHUSD",1770706265558,0.65625196,2002.7,2001.0,11.80928598]
["bitfinex","ETHUSD",1770706265734,0.02479667,2002.1,2001.1,11.80928598]
["bitfinex","ETHUSD",1770706265929,0.02479667,2002.4,2001.1,11.80928598]
["bitfinex","ETHUSD",1770706266153,0.74906367,2002.5,2001.1,12.55885585]
["bitfinex","ETHUSD",1770706266371,2.99561752,2003.0,2001.1,12.55885585]
["bitfinex","ETHUSD",1770706266533,0.02479667,2002.6,2001.1,11.80928598]
["bitfinex","ETHUSD",1770706266735,0.02479667,2002.4,2001.1,11.80928598]
["bitfinex","ETHUSD",1770706267038,0.60338128,2002.4,2001.0,0.74959637]
["bitfinex","ETHUSD",1770706267256,0.12719667,2002.6,2001.1,0.74957342]
["bitfinex","ETHUSD",1770706267461,0.02479667,2002.4,2001.0,0.74961178]
["bitfinex","ETHUSD",1770706267756,0.12719667,2002.6,2001.1,0.74958524]
["bitfinex","ETHUSD",1770706267940,0.74906367,2002.5,2001.0,0.74962518]
["bitfinex","ETHUSD",1770706268661,0.74906367,2002.5,2001.0,12.55891116]
["bitfinex","ETHUSD",1770706269062,0.1024,2002.4,2001.0,11.80928598]
["bitfinex","ETHUSD",1770706269569,0.02479667,2002.2,2001.0,11.80928598]
["bitfinex","ETHUSD",1770706269733,0.02479667,2002.2,2001.2,0.001]
["bitfinex","ETHUSD",1770706269932,0.02679667,2002.2,2001.2,0.001]
["bitfinex","ETHUSD",1770706270264,0.74921332,2002.1,2001.2,0.001]
["bitfinex","ETHUSD",1770706274062,0.02479667,2002.0,2000.7,0.003]
["bitfinex","ETHUSD",1770706275038,0.74921332,2002.1,2000.7,0.003]
["bitfinex","ETHUSD",1770706275234,1.00356115,2002.0,2000.7,0.003]
["bitfinex","ETHUSD",1770706275438,0.74921332,2002.1,2000.7,0.003]
["bitfinex","ETHUSD",1770706275660,1.0033964,2002.0,2000.7,0.003]
["bitfinex","ETHUSD",1770706275838,0.74921332,2002.1,2000.7,0.003]
["bitfinex","ETHUSD",1770706276040,0.74928817,2001.9,2000.7,0.003]
["bitfinex","ETHUSD",1770706276262,0.74928817,2001.9,2000.7,11.81228598]
["bitfinex","ETHUSD",1770706277274,0.75119585,2002.2,2001.7,0.02479667]
["bitfinex","ETHUSD",1770706277449,0.75119585,2002.2,2001.5,0.02479667]
["bitfinex","ETHUSD",1770706277450,0.002,2002.2,2002.0,0.02479667]
["bitfinex","ETHUSD",1770706278008,0.75118891,2002.2,2001.5,11.83408265]
["bitfinex","ETHUSD",1770706278164,0.002,2002.2,2001.7,0.02479667]
["bitfinex","ETHUSD",1770706278473,2.99558789,2003.0,2002.3,0.02479667]
["bitfinex","ETHUSD",1770706278646,1.23856295,2003.4,2002.1,11.80928598]
["bitfinex","ETHUSD",1770706278647,0.74876453,2003.4,2002.1,11.80928598]
["bitfinex","ETHUSD",1770706278843,6.23058179,2003.3,2002.1,11.80928598]
["bitfinex","ETHUSD",1770706279059,1.00358179,2003.2,2002.1,11.80928598]
["bitfinex","ETHUSD",1770706279243,1.00358179,2003.1,2002.1,11.80928598]
["bitfinex","ETHUSD",1770706279445,1.23856295,2003.3,2002.1,11.80928598]
["bitfinex","ETHUSD",1770706279645,2.24276925,2003.2,2002.1,11.74928598]
["bitfinex","ETHUSD",1770706279845,5.97576453,2003.4,2002.2,12.82787954]
["bitfinex","ETHUSD",1770706280068,0.74880191,2003.2,2002.2,12.82787954]
["bitfinex","ETHUSD",1770706280273,5.227,2003.1,2002.2,12.82787954]
["bitfinex","ETHUSD",1770706280447,1.0051273,2003.0,2002.2,12.82787954]
["bitfinex","ETHUSD",1770706280771,5.227,2003.1,2002.2,12.82787954]
["bitfinex","ETHUSD",1770706281075,0.74880191,2003.2,2002.2,12.82787954]
["bitfinex","ETHUSD",1770706281373,1.00504697,2003.1,2002.2,12.82787954]
["bitfinex","ETHUSD",1770706281552,1.00504697,2003.0,2002.2,12.82787954]
["bitfinex","ETHUSD",1770706281760,0.74880191,2003.2,2002.2,12.82787954]
["bitfinex","ETHUSD",1770706282088,0.74887668,2003.0,2002.2,12.82787954]
["bitfinex","ETHUSD",1770706282255,0.74887668,2003.0,2001.5,2.99760523]
["bitfinex","ETHUSD",1770706282256,1.23856295,2002.7,2001.1,12.63433891]
["bitfinex","ETHUSD",1770706282455,0.1024,2002.1,2001.1,12.60954224]
["bitfinex","ETHUSD",1770706282774,0.1024,2002.1,2000.9,0.7744585]
["bitfinex","ETHUSD",1770706282775,0.1024,2001.9,2000.9,0.7744585]
["bitfinex","ETHUSD",1770706282969,1.00628004,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1770706283172,2.24484299,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1770706283378,1.00628004,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1770706283550,1.23856295,2002.0,2001.2,0.001]
["bitfinex","ETHUSD",1770706283748,1.23856295,2001.9,2001.2,0.001]
["bitfinex","ETHUSD",1770706283982,1.00842766,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1770706284174,0.74928817,2001.9,2001.2,0.001]
["bitfinex","ETHUSD",1770706284397,1.0110799,2001.8,2001.3,0.02479667]
["bitfinex","ETHUSD",1770706284553,1.0110799,2001.8,2001.4,0.02479667]
["bitfinex","ETHUSD",1770706284890,0.74926797,2002.0,2001.4,0.02479667]
["bitfinex","ETHUSD",1770706285086,1.01120823,2001.9,2001.4,0.02479667]
["bitfinex","ETHUSD",1770706285266,0.74926797,2002.0,2001.4,0.02479667]
["bitfinex","ETHUSD",1770706285586,1.01139333,2001.9,2001.3,12.57433891]
["bitfinex","ETHUSD",1770706285789,1.01139333,2001.8,2001.3,12.57433891]
["bitfinex","ETHUSD",1770706285958,1.98783092,2002.0,2001.3,12.57433891]
["bitfinex","ETHUSD",1770706285959,1.01139333,2001.7,2001.3,12.57433891]
["bitfinex","ETHUSD",1770706286286,0.7493256,2001.8,2001.3,12.57433891]
["bitfinex","ETHUSD",1770706286482,1.01145539,2001.7,2001.3,12.57433891]
["bitfinex","ETHUSD",1770706286658,0.7493256,2001.8,2001.3,12.57433891]
["bitfinex","ETHUSD",1770706286857,1.01144579,2001.7,2001.3,12.57433891]
["bitfinex","ETHUSD",1770706287056,0.7493256,2001.8,2001.3,12.57433891]
["bitfinex","ETHUSD",1770706287287,0.7492764,2002.0,2001.4,0.02479667]
["bitfinex","ETHUSD",1770706287459,1.01165205,2001.9,2001.4,0.02479667]
["bitfinex","ETHUSD",1770706287778,0.7492764,2002.0,2001.4,12.63433891]
["bitfinex","ETHUSD",1770706287960,1.01154786,2001.9,2001.4,12.63433891]
["bitfinex","ETHUSD",1770706288160,0.7492764,2002.0,2001.4,12.63433891]
["bitfinex","ETHUSD",1770706288161,0.7492764,2002.0,2001.4,12.60954224]
["bitfinex","ETHUSD",1770706288377,1.0115275,2001.9,2001.4,12.60954224]
["bitfinex","ETHUSD",1770706288584,0.7492764,2002.0,2001.4,12.60954224]
["bitfinex","ETHUSD",1770706288781,1.01152175,2001.9,2001.4,12.54954224]
["bitfinex","ETHUSD",1770706288987,1.01152175,2001.8,2001.4,12.54954224]
["bitfinex","ETHUSD",1770706289286,1.98783935,2002.0,2001.4,12.54954224]
["bitfinex","ETHUSD",1770706289462,1.01176058,2001.9,2001.4,12.54954224]
["bitfinex","ETHUSD",1770706289664,0.1024,2001.7,2000.7,0.02779667]
["bitfinex","ETHUSD",1770706289992,1.23856295,2001.7,2000.9,12.60954224]
["bitfinex","ETHUSD",1770706290286,1.98796342,2001.6,2000.9,12.60954224]
["bitfinex","ETHUSD",1770706290497,1.01176058,2001.5,2000.9,12.60954224]
["bitfinex","ETHUSD",1770706290671,1.01176058,2001.4,2000.9,12.33274224]
["bitfinex","ETHUSD",1770706290870,1.98796342,2001.6,2000.9,12.33274224]
["bitfinex","ETHUSD",1770706291071,1.98796342,2001.6,2000.7,0.003]
["bitfinex","ETHUSD",1770706291072,1.01112053,2001.5,2000.7,0.003]
["bitfinex","ETHUSD",1770706291389,1.23856295,2001.5,2000.7,0.003]
["bitfinex","ETHUSD",1770706291592,4.8936207,2001.9,2001.3,12.60954224]
["bitfinex","ETHUSD",1770706291760,4.8936207,2001.8,2001.2,3.491]
["bitfinex","ETHUSD",1770706291963,0.02479667,2001.0,2000.7,12.61254224]
["bitfinex","ETHUSD",1770706292159,0.02479667,2001.1,2000.2,12.60954224]
["bitfinex","ETHUSD",1770706292469,0.02479667,2001.3,2000.4,12.60954224]
["bitfinex","ETHUSD",1770706292470,4.8936207,2001.2,2000.4,12.60954224]
["bitfinex","ETHUSD",1770706293188,0.74952355,2001.3,2000.4,12.60954224]
["bitfinex","ETHUSD",1770706293392,4.8936207,2001.2,2000.4,12.60954224]
["bitfinex","ETHUSD",1770706293888,0.74950825,2001.4,2000.4,12.60954224]
["bitfinex","ETHUSD",1770706294062,4.8936207,2001.3,2000.4,12.63433891]
["bitfinex","ETHUSD",1770706294262,0.74928817,2001.9,2000.6,12.60954224]
["bitfinex","ETHUSD",1770706294458,5.64290887,2001.9,2000.8,12.60954224]
["bitfinex","ETHUSD",1770706294661,4.8936207,2001.8,2000.9,12.63433891]
["bitfinex","ETHUSD",1770706294860,0.74921332,2002.1,2001.1,12.63433891]
["bitfinex","ETHUSD",1770706295099,4.8936207,2002.0,2001.1,12.60954224]
["bitfinex","ETHUSD",1770706295672,4.8936207,2002.0,2000.6,12.60954224]
["bitfinex","ETHUSD",1770706295883,0.02479667,2001.9,2000.8,12.60954224]
["bitfinex","ETHUSD",1770706296084,4.8936207,2002.0,2000.8,12.60954224]
["bitfinex","ETHUSD",1770706296265,0.74928817,2001.9,2000.9,13.35920489]
["bitfinex","ETHUSD",1770706296591,5.64290887,2001.9,2000.9,13.35920489]
["bitfinex","ETHUSD",1770706296797,4.8936207,2001.8,2000.9,13.35920489]
["bitfinex","ETHUSD",1770706297103,4.8936207,2001.8,2000.9,12.60954224]
["bitfinex","ETHUSD",1770706297390,4.8936207,2001.7,2000.9,12.60954224]
["bitfinex","ETHUSD",1770706298179,4.8936207,2001.6,2000.9,12.60954224]
["bitfinex","ETHUSD",1770706298382,5.64295224,2001.8,2001.1,12.60954224]
["bitfinex","ETHUSD",1770706298872,4.8936207,2001.7,2001.1,12.60954224]
["bitfinex","ETHUSD",1770706299888,4.8936207,2001.6,2001.1,12.60954224]
["bitfinex","ETHUSD",1770706300094,0.74921332,2002.1,2001.1,12.60954224]
["bitfinex","ETHUSD",1770706300394,2.9968533,2002.3,2001.1,13.35912083]
["bitfinex","ETHUSD",1770706300609,4.8936207,2002.1,2001.1,12.60954224]
["bitfinex","ETHUSD",1770706300778,4.8936207,2002.1,2001.1,13.35912319]
["bitfinex","ETHUSD",1770706300980,4.8936207,2002.0,2001.1,13.35912319]
["bitfinex","ETHUSD",1770706301315,4.8936207,2002.2,2001.2,0.02479667]
["bitfinex","ETHUSD",1770706301471,4.3936207,2002.2,2001.4,12.60954224]
["bitfinex","ETHUSD",1770706301671,4.3936207,2002.1,2001.4,12.60954224]
["bitfinex","ETHUSD",1770706301907,4.3936207,2002.0,2001.4,12.60954224]
["bitfinex","ETHUSD",1770706302202,2.9968533,2002.3,2001.4,12.60954224]
["bitfinex","ETHUSD",1770706302203,4.3936207,2002.2,2001.4,12.60954224]
["bitfinex","ETHUSD",1770706302572,4.3936207,2002.2,2000.9,12.60954224]
["bitfinex","ETHUSD",1770706302573,0.74925074,2002.0,2000.9,12.60954224]
["bitfinex","ETHUSD",1770706302773,0.74925074,2002.0,2001.1,0.74957233]
["bitfinex","ETHUSD",1770706303008,4.3936207,2001.9,2001.1,12.60954224]
["bitfinex","ETHUSD",1770706303407,0.74925074,2002.0,2001.1,12.60954224]
["bitfinex","ETHUSD",1770706303408,4.3936207,2001.8,2001.1,13.35911305]
["bitfinex","ETHUSD",1770706303708,4.3936207,2001.8,2001.2,0.74952735]
["bitfinex","ETHUSD",1770706304012,4.3936207,2001.8,2001.2,13.35906959]
["bitfinex","ETHUSD",1770706304175,4.3936207,2001.8,2001.2,12.60954224]
["bitfinex","ETHUSD",1770706304779,4.3936207,2001.8,2001.2,13.35909064]
["bitfinex","ETHUSD",1770706305010,5.14295215,2001.8,2001.2,12.60954224]
["bitfinex","ETHUSD",1770706305533,4.3936207,2001.8,2001.2,13.35908946]
["bitfinex","ETHUSD",1770706306090,4.3936207,2001.8,2001.2,13.35909161]
["bitfinex","ETHUSD",1770706306491,4.3936207,2001.7,2001.2,12.60954224]
["bitfinex","ETHUSD",1770706306808,4.3936207,2001.9,2001.2,13.35909209]
["bitfinex","ETHUSD",1770706307403,0.74928819,2001.9,2001.2,13.35909209]
["bitfinex","ETHUSD",1770706307582,4.3936207,2001.8,2001.2,12.60954224]
["bitfinex","ETHUSD",1770706307782,4.3936207,2001.8,2001.2,13.35909127]
["bitfinex","ETHUSD",1770706308284,4.3936207,2001.7,2001.2,13.35909127]
["bitfinex","ETHUSD",1770706308482,0.74927345,2002.0,2001.2,13.35909127]
["bitfinex","ETHUSD",1770706308887,4.3936207,2001.9,2001.2,13.35909127]
["bitfinex","ETHUSD",1770706309203,5.1427966,2002.2,2001.4,12.60954224]
["bitfinex","ETHUSD",1770706309520,4.3936207,2002.1,2001.5,3.491]
["bitfinex","ETHUSD",1770706309722,0.002,2001.6,2001.5,3.491]
["bitfinex","ETHUSD",1770706309889,0.7491759,2002.2,2001.5,3.491]
["bitfinex","ETHUSD",1770706309890,4.3936207,2002.0,2001.5,3.491]
["bitfinex","ETHUSD",1770706311021,5.14287216,2002.0,2001.5,16.33850413]
["bitfinex","ETHUSD",1770706313327,5.64237194,2002.0,2001.5,16.33850413]
["bitfinex","ETHUSD",1770706313642,4.3936207,2002.0,2001.5,16.33850413]
["bitfinex","ETHUSD",1770706313822,4.9946728,2002.2,2001.6,12.84750413]
["bitfinex","ETHUSD",1770706313823,1.24868601,2002.2,2001.6,12.84750413]
["bitfinex","ETHUSD",1770706314027,1.2483771,2002.6,2001.6,12.8723008]
["bitfinex","ETHUSD",1770706314211,1.2483771,2002.6,2001.6,12.84750413]
["bitfinex","ETHUSD",1770706315124,0.1024,2002.6,2001.6,12.84750413]
["bitfinex","ETHUSD",1770706317111,1.24843945,2002.5,2001.6,12.84750413]
["bitfinex","ETHUSD",1770706319327,1.24843945,2002.5,2001.5,16.33850413]
["bitfinex","ETHUSD",1770706319946,1.24843945,2002.5,2001.6,12.84750413]
["bitfinex","ETHUSD",1770706320887,1.24843945,2002.5,2001.6,14.12128671]
["bitfinex","ETHUSD",1770706321160,1.24819012,2002.9,2002.3,0.02479667]
["bitfinex","ETHUSD",1770706321460,1.24813191,2003.0,2002.4,16.33750413]
["bitfinex","ETHUSD",1770706321953,1.24813191,2003.0,2001.9,12.84750413]
["bitfinex","ETHUSD",1770706322132,1.01559035,2002.9,2002.0,3.49]
["bitfinex","ETHUSD",1770706322333,1.24813191,2003.0,2002.0,3.49]
["bitfinex","ETHUSD",1770706322540,1.01603815,2002.9,2002.0,3.49]
["bitfinex","ETHUSD",1770706322738,1.24813191,2003.0,2002.0,16.33750413]
["bitfinex","ETHUSD",1770706323142,6.68303103,2004.0,2002.4,14.09600592]
["bitfinex","ETHUSD",1770706323364,1.01620596,2003.9,2002.4,14.09600592]
["bitfinex","ETHUSD",1770706323527,4.99076708,2004.0,2002.6,12.84750413]
["bitfinex","ETHUSD",1770706323858,4.99076708,2004.0,2002.7,3.49]
["bitfinex","ETHUSD",1770706324064,4.989522,2004.3,2002.8,12.8723008]
["bitfinex","ETHUSD",1770706324234,0.02479667,2004.2,2002.8,12.84750413]
["bitfinex","ETHUSD",1770706324564,4.98877525,2004.6,2003.2,12.84750413]
["bitfinex","ETHUSD",1770706324764,5.01357192,2004.6,2003.3,16.33750413]
["bitfinex","ETHUSD",1770706325057,4.98877525,2004.6,2003.4,12.84750413]
["bitfinex","ETHUSD",1770706325274,0.002,2004.8,2003.5,14.09532045]
["bitfinex","ETHUSD",1770706325561,0.02479667,2004.1,2002.4,12.84750413]
["bitfinex","ETHUSD",1770706325863,0.02479667,2003.9,2002.5,4.73840219]
["bitfinex","ETHUSD",1770706326037,0.02479667,2003.7,2002.5,3.49]
["bitfinex","ETHUSD",1770706326243,0.02479667,2003.5,2002.5,3.49]
["bitfinex","ETHUSD",1770706326431,0.02479667,2003.7,2002.5,3.49]
["bitfinex","ETHUSD",1770706326851,0.02479667,2003.7,2002.5,17.58590084]
["bitfinex","ETHUSD",1770706327164,12.33248038,2004.3,2002.5,17.58590084]
["bitfinex","ETHUSD",1770706327165,0.02679667,2004.8,2003.3,12.84750413]
["bitfinex","ETHUSD",1770706327474,0.002,2004.8,2003.4,16.33650413]
["bitfinex","ETHUSD",1770706327872,0.002,2004.8,2003.5,12.84750413]
["bitfinex","ETHUSD",1770706328255,0.002,2004.8,2003.6,3.489]
["bitfinex","ETHUSD",1770706329063,0.002,2004.8,2003.7,12.84750413]
["bitfinex","ETHUSD",1770706329265,0.002,2004.8,2004.0,14.09500912]
["bitfinex","ETHUSD",1770706329492,0.002,2004.8,2004.0,12.84750413]
["bitfinex","ETHUSD",1770706330046,0.002,2004.8,2004.2,0.02479667]
["bitfinex","ETHUSD",1770706330275,0.002,2004.8,2004.3,3.489]
["bitfinex","ETHUSD",1770706330877,0.002,2004.8,2004.3,3.51379667]
["bitfinex","ETHUSD",1770706331384,0.002,2004.8,2004.3,4.76106519]
["bitfinex","ETHUSD",1770706331560,0.002,2005.0,2004.4,12.84750413]
["bitfinex","ETHUSD",1770706331881,0.002,2005.0,2003.9,12.84750413]
["bitfinex","ETHUSD",1770706332064,0.002,2005.0,2004.2,1.24737671]
["bitfinex","ETHUSD",1770706332265,0.002,2005.0,2004.0,21.35016387]
["bitfinex","ETHUSD",1770706332266,0.002,2005.0,2004.1,1.24740112]
["bitfinex","ETHUSD",1770706332470,0.002,2005.0,2004.2,12.84750413]
["bitfinex","ETHUSD",1770706332669,0.002,2005.0,2004.3,1.24731698]
["bitfinex","ETHUSD",1770706332872,0.002,2005.0,2004.0,16.33550413]
["bitfinex","ETHUSD",1770706333089,0.002,2005.0,2004.3,1.24731799]
["bitfinex","ETHUSD",1770706333270,0.002,2005.0,2004.2,12.84750413]
["bitfinex","ETHUSD",1770706333660,0.002,2005.0,2004.2,14.09487903]
["bitfinex","ETHUSD",1770706333860,0.002,2005.0,2004.2,14.1196757]
["bitfinex","ETHUSD",1770706334055,0.002,2005.0,2004.4,12.84750413]
["bitfinex","ETHUSD",1770706334488,0.002,2005.0,2004.5,3.488]
["bitfinex","ETHUSD",1770706335257,0.002,2005.0,2003.7,1.24764817]
["bitfinex","ETHUSD",1770706335463,0.002,2005.0,2003.9,0.02479667]
["bitfinex","ETHUSD",1770706335671,0.002,2005.0,2003.7,0.02479667]
["bitfinex","ETHUSD",1770706336197,0.002,2005.0,2003.8,3.487]
["bitfinex","ETHUSD",1770706336892,0.002,2005.0,2003.8,16.33450413]
["bitfinex","ETHUSD",1770706337298,0.002,2005.0,2004.0,12.84750413]
["bitfinex","ETHUSD",1770706337494,0.002,2005.0,2004.1,14.11974354]
["bitfinex","ETHUSD",1770706337664,0.002,2004.8,2004.3,12.8723008]
["bitfinex","ETHUSD",1770706337985,0.002,2004.8,2004.4,3.487]
["bitfinex","ETHUSD",1770706338196,0.002,2004.8,2004.4,16.33450413]
["bitfinex","ETHUSD",1770706338603,0.002,2004.8,2004.4,3.487]
["bitfinex","ETHUSD",1770706338777,0.002,2004.8,2004.5,3.487]
["bitfinex","ETHUSD",1770706340066,0.002,2004.8,2004.3,1.24731419]
["bitfinex","ETHUSD",1770706340399,0.002,2004.8,2004.4,3.487]
["bitfinex","ETHUSD",1770706344482,0.002,2004.8,2004.4,3.51179667]
["bitfinex","ETHUSD",1770706345620,0.002,2005.0,2004.4,16.63229284]
["bitfinex","ETHUSD",1770706346105,0.002,2005.0,2004.6,0.02479667]
["bitfinex","ETHUSD",1770706346484,13.89268212,2006.1,2004.6,0.02479667]
["bitfinex","ETHUSD",1770706349106,13.89268212,2006.1,2004.6,13.14516185]
["bitfinex","ETHUSD",1770706350091,1.24626121,2006.1,2004.6,13.14516185]
["bitfinex","ETHUSD",1770706350716,0.002,2005.9,2004.9,0.02479667]
["bitfinex","ETHUSD",1770706350921,0.002,2005.9,2004.3,4.9891777]
["bitfinex","ETHUSD",1770706350922,0.02479667,2005.0,2003.2,4.48149547]
["bitfinex","ETHUSD",1770706351126,0.02479667,2005.0,2001.8,11.87324118]
["bitfinex","ETHUSD",1770706351127,9.21818078,2004.0,2001.8,11.87324118]
["bitfinex","ETHUSD",1770706351293,1.79466395,2003.6,2002.5,0.02479667]
["bitfinex","ETHUSD",1770706351627,1.79466395,2003.6,2002.3,0.02479667]
["bitfinex","ETHUSD",1770706351628,0.1024,2003.4,2002.9,0.02479667]
["bitfinex","ETHUSD",1770706351844,0.1024,2003.4,2002.5,0.02479667]
["bitfinex","ETHUSD",1770706352136,0.1024,2003.2,2002.9,0.02479667]
["bitfinex","ETHUSD",1770706352289,0.1024,2003.2,2002.3,3.485]
["bitfinex","ETHUSD",1770706352290,0.1024,2003.0,2002.3,15.35824118]
["bitfinex","ETHUSD",1770706352488,0.1024,2002.8,2002.4,0.02479667]
["bitfinex","ETHUSD",1770706352703,0.1024,2002.6,2002.3,15.35824118]
["bitfinex","ETHUSD",1770706352899,0.1024,2002.6,2002.3,3.485]
["bitfinex","ETHUSD",1770706353197,1.24819012,2002.9,2002.3,3.485]
["bitfinex","ETHUSD",1770706353817,1.0078351,2002.8,2002.3,3.485]
["bitfinex","ETHUSD",1770706354118,1.24819012,2002.9,2002.0,3.51079667]
["bitfinex","ETHUSD",1770706354418,1.24819012,2002.9,2002.0,3.486]
["bitfinex","ETHUSD",1770706354719,4.99276049,2003.0,2002.2,0.02479667]
["bitfinex","ETHUSD",1770706354918,1.00667373,2002.9,2002.1,0.02479667]
["bitfinex","ETHUSD",1770706355124,0.1024,2002.8,2002.1,0.02479667]
["bitfinex","ETHUSD",1770706355523,0.1024,2002.8,2002.3,0.02479667]
["bitfinex","ETHUSD",1770706355930,1.24806549,2003.1,2002.7,0.02479667]
["bitfinex","ETHUSD",1770706356094,1.24806549,2003.1,2002.3,0.02479667]
["bitfinex","ETHUSD",1770706356633,4.99226199,2003.4,2002.3,0.02479667]
["bitfinex","ETHUSD",1770706356797,1.24775404,2003.6,2002.5,0.02479667]
["bitfinex","ETHUSD",1770706356999,0.1024,2003.5,2002.4,0.02479667]
["bitfinex","ETHUSD",1770706357197,1.00604348,2003.4,2002.4,0.02479667]
["bitfinex","ETHUSD",1770706357498,0.1024,2003.3,2002.2,0.02479667]
["bitfinex","ETHUSD",1770706357699,0.1024,2003.3,2002.4,0.02479667]
["bitfinex","ETHUSD",1770706358138,1.24775404,2003.6,2002.6,0.02479667]
["bitfinex","ETHUSD",1770706358321,1.10725029,2003.5,2002.4,0.02479667]
["bitfinex","ETHUSD",1770706358531,0.1024,2003.5,2002.2,0.02479667]
["bitfinex","ETHUSD",1770706358838,0.1024,2003.5,2002.4,0.02479667]
["bitfinex","ETHUSD",1770706359343,0.1024,2003.3,2002.4,0.02479667]
["bitfinex","ETHUSD",1770706360022,1.2478786,2003.4,2002.4,0.02479667]
["bitfinex","ETHUSD",1770706360023,1.2478786,2003.4,2002.7,0.02479667]
["bitfinex","ETHUSD",1770706360228,1.2478786,2003.4,2002.6,0.02479667]
["bitfinex","ETHUSD",1770706360606,1.2478786,2003.4,2003.0,0.02479667]
["bitfinex","ETHUSD",1770706360798,1.2478786,2003.4,2002.8,0.02479667]
["bitfinex","ETHUSD",1770706361202,1.24775404,2003.6,2002.8,0.02479667]
["bitfinex","ETHUSD",1770706362112,1.24775404,2003.6,2002.6,0.02479667]
["bitfinex","ETHUSD",1770706362443,1.24775404,2003.6,2002.7,3.488]
["bitfinex","ETHUSD",1770706363033,1.24775404,2003.6,2002.2,1.27341654]
["bitfinex","ETHUSD",1770706363231,0.1024,2003.6,2002.2,1.27341654]
["bitfinex","ETHUSD",1770706363537,0.1024,2003.6,2001.8,4.99545625]
["bitfinex","ETHUSD",1770706363538,7.69148438,2003.1,2001.8,30.0]
["bitfinex","ETHUSD",1770706363701,0.1024,2002.4,2001.5,0.001]
["bitfinex","ETHUSD",1770706363894,1.10442303,2002.4,2001.5,0.001]
["bitfinex","ETHUSD",1770706364098,0.1024,2002.0,2000.9,0.001]
["bitfinex","ETHUSD",1770706364299,1.00005745,2001.9,2000.9,0.001]
["bitfinex","ETHUSD",1770706364541,0.1024,2002.0,2000.9,0.001]
["bitfinex","ETHUSD",1770706364736,0.1024,2002.0,2001.0,0.02479667]
["bitfinex","ETHUSD",1770706364912,0.1024,2002.0,2000.9,0.001]
["bitfinex","ETHUSD",1770706365100,1.24881362,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1770706365301,0.1024,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1770706365698,0.1024,2001.8,2000.7,0.02479667]
["bitfinex","ETHUSD",1770706366544,0.1024,2001.8,2000.9,0.02479667]
["bitfinex","ETHUSD",1770706367205,0.1024,2001.6,2000.9,0.02479667]
["bitfinex","ETHUSD",1770706367727,0.1024,2001.6,2000.8,0.02479667]
["bitfinex","ETHUSD",1770706367929,1.2489384,2001.7,2001.3,0.02479667]
["bitfinex","ETHUSD",1770706368241,1.2489384,2001.7,2001.1,0.02479667]
["bitfinex","ETHUSD",1770706369425,4.9957536,2001.8,2001.1,0.02479667]
["bitfinex","ETHUSD",1770706369804,4.9957536,2001.8,2001.1,3.51479667]
["bitfinex","ETHUSD",1770706370201,4.9957536,2001.8,2001.1,3.49]
["bitfinex","ETHUSD",1770706371203,1.24868887,2002.1,2001.1,3.45479667]
["bitfinex","ETHUSD",1770706371419,1.24868887,2002.1,2001.2,0.02479667]
["bitfinex","ETHUSD",1770706371698,1.24868887,2002.1,2001.1,3.45479667]
["bitfinex","ETHUSD",1770706373306,1.24868887,2002.1,2001.2,0.02479667]
["bitfinex","ETHUSD",1770706375112,7.56287912,2001.8,2000.9,11.81324118]
["bitfinex","ETHUSD",1770706375309,1.2489384,2001.7,2000.9,11.81324118]
["bitfinex","ETHUSD",1770706376343,1.2489384,2001.7,2001.0,0.02479667]
["bitfinex","ETHUSD",1770706376703,1.24875124,2002.0,2001.2,0.02479667]
["bitfinex","ETHUSD",1770706377242,0.002,2001.9,2001.2,3.49]
["bitfinex","ETHUSD",1770706379319,0.002,2001.9,2001.3,0.02479667]
["bitfinex","ETHUSD",1770706379518,0.002,2001.9,2001.5,0.02479667]
["bitfinex","ETHUSD",1770706379737,0.002,2001.9,2000.9,4.99871252]
["bitfinex","ETHUSD",1770706379738,0.1024,2001.6,2000.0,7.02448485]
["bitfinex","ETHUSD",1770706379948,0.1024,2001.0,2000.0,7.02448485]
["bitfinex","ETHUSD",1770706380253,0.1024,2001.0,2000.0,4.74099076]
["bitfinex","ETHUSD",1770706380254,1.26096097,2000.9,2000.0,4.74099076]
["bitfinex","ETHUSD",1770706380404,1.26096097,2001.5,2000.1,12.07289278]
["bitfinex","ETHUSD",1770706380607,1.26096097,2001.2,2000.0,1e-08]
["bitfinex","ETHUSD",1770706380816,0.1024,2001.0,2000.0,1e-08]
["bitfinex","ETHUSD",1770706381140,1.26096097,2000.7,1999.7,1e-08]
["bitfinex","ETHUSD",1770706381340,1.35208757,2000.5,1999.3,12.07289278]
["bitfinex","ETHUSD",1770706381560,0.1024,2000.3,1998.4,0.003]
["bitfinex","ETHUSD",1770706381851,1.24968757,2000.5,1999.4,0.02479667]
["bitfinex","ETHUSD",1770706382156,1.00636228,2000.4,1999.3,12.07289278]
["bitfinex","ETHUSD",1770706382374,1.24968757,2000.5,1999.3,12.07289278]
["bitfinex","ETHUSD",1770706382524,1.1071926,2000.4,1999.1,0.1363263]
["bitfinex","ETHUSD",1770706382848,1.0047926,2000.3,1999.1,0.1363263]
["bitfinex","ETHUSD",1770706383020,1.0047926,2000.2,1999.1,0.1363263]
["bitfinex","ETHUSD",1770706383202,1.0047926,2000.2,1999.0,3.491]
["bitfinex","ETHUSD",1770706383203,1.00347557,2000.1,1999.0,3.46600001]
["bitfinex","ETHUSD",1770706383512,1.25,2000.0,1999.0,3.46600001]
["bitfinex","ETHUSD",1770706384210,1.25,2000.0,1999.0,3.49079668]
["bitfinex","ETHUSD",1770706384616,1.25,2000.0,1999.4,0.02479667]
["bitfinex","ETHUSD",1770706384942,1.26096097,2000.9,1999.9,0.02479667]
["bitfinex","ETHUSD",1770706385245,1.2490632,2001.5,2000.4,0.02479667]
["bitfinex","ETHUSD",1770706385541,4.99625281,2001.6,2000.4,0.02479667]
["bitfinex","ETHUSD",1770706386034,4.99625281,2001.7,2000.6,12.09768945]
["bitfinex","ETHUSD",1770706386203,4.99625281,2001.7,2000.6,12.07289278]
["bitfinex","ETHUSD",1770706386632,4.99625281,2001.7,2000.7,0.02479667]
["bitfinex","ETHUSD",1770706387418,1.01040029,2001.6,2000.6,12.07289278]
["bitfinex","ETHUSD",1770706387615,1.01033489,2001.5,2000.2,12.07289278]
["bitfinex","ETHUSD",1770706387938,1.01031852,2001.4,2000.4,3.492]
["bitfinex","ETHUSD",1770706388142,5.09865281,2001.7,2000.3,3.492]
["bitfinex","ETHUSD",1770706388143,1.01031852,2001.3,2000.3,3.492]
["bitfinex","ETHUSD",1770706388342,0.1024,2001.5,2000.3,3.492]
["bitfinex","ETHUSD",1770706388517,1.50945748,2001.4,2000.3,3.492]
["bitfinex","ETHUSD",1770706388719,1.00945748,2001.3,2000.3,3.492]
["bitfinex","ETHUSD",1770706389046,1.17496179,2001.7,2000.9,0.02479667]
["bitfinex","ETHUSD",1770706389219,1.2489384,2001.8,2001.1,0.02479667]
["bitfinex","ETHUSD",1770706389414,0.002,2001.9,2001.1,3.51679667]
["bitfinex","ETHUSD",1770706389618,0.002,2001.9,2001.1,3.492]
["bitfinex","ETHUSD",1770706390123,0.002,2001.9,2001.2,12.09768945]
["bitfinex","ETHUSD",1770706390741,0.002,2001.9,2001.2,12.07289278]
["bitfinex","ETHUSD",1770706390944,0.002,2001.9,2001.2,12.09768945]
["bitfinex","ETHUSD",1770706392249,0.002,2001.9,2001.4,12.09768945]
["bitfinex","ETHUSD",1770706392417,0.002,2001.9,2001.2,0.02479667]
["bitfinex","ETHUSD",1770706393271,0.002,2001.9,2001.2,12.09768945]
["bitfinex","ETHUSD",1770706393931,0.002,2001.9,2001.2,13.34693719]
["bitfinex","ETHUSD",1770706394158,0.002,2001.9,2001.2,12.09768945]
["bitfinex","ETHUSD",1770706394337,0.002,2001.9,2001.4,0.02479667]
["bitfinex","ETHUSD",1770706394856,0.002,2001.9,2001.2,12.07289278]
["bitfinex","ETHUSD",1770706395061,0.002,2001.9,2001.2,12.09768945]
["bitfinex","ETHUSD",1770706395264,0.002,2001.9,2001.2,13.34690108]
["bitfinex","ETHUSD",1770706395561,0.002,2001.9,2001.2,12.07289278]
["bitfinex","ETHUSD",1770706395751,0.002,2001.9,2001.2,12.09768945]
["bitfinex","ETHUSD",1770706396338,0.002,2001.9,2001.1,4.74126574]
["bitfinex","ETHUSD",1770706396339,0.002,2001.9,2001.4,12.07289278]
["bitfinex","ETHUSD",1770706398238,0.002,2001.9,2001.4,12.42326634]
["bitfinex","ETHUSD",1770706398443,0.002,2001.9,2001.6,0.02479667]
["bitfinex","ETHUSD",1770706398653,0.002,2001.9,2001.7,3.491]
["bitfinex","ETHUSD",1770706399659,0.002,2002.1,2001.7,3.491]
["bitfinex","ETHUSD",1770706399860,4.99450604,2002.5,2001.8,0.02479667]
["bitfinex","ETHUSD",1770706400170,1.01592544,2002.4,2001.8,0.02479667]
["bitfinex","ETHUSD",1770706400476,1.01557182,2002.3,2001.7,3.491]
["bitfinex","ETHUSD",1770706400648,4.99450604,2002.5,2001.7,3.491]
["bitfinex","ETHUSD",1770706400843,6.68602175,2002.7,2001.7,3.491]
["bitfinex","ETHUSD",1770706400844,1.24835689,2002.7,2002.0,11.77907843]
["bitfinex","ETHUSD",1770706401160,6.68486427,2003.0,2002.3,11.77907843]
["bitfinex","ETHUSD",1770706401359,6.68486427,2003.0,2002.1,3.51579667]
["bitfinex","ETHUSD",1770706401360,6.68486427,2003.0,2002.5,12.11566165]
["bitfinex","ETHUSD",1770706401559,6.68468567,2003.2,2002.6,3.491]
["bitfinex","ETHUSD",1770706401773,0.002,2003.3,2002.6,15.60666165]
["bitfinex","ETHUSD",1770706401978,0.002,2003.3,2002.7,12.11566165]
["bitfinex","ETHUSD",1770706402164,0.002,2003.3,2001.9,13.3644343]
["bitfinex","ETHUSD",1770706402364,0.002,2003.3,2002.3,4.9940559]
["bitfinex","ETHUSD",1770706402573,0.002,2003.3,2002.6,1.24837453]
["bitfinex","ETHUSD",1770706402744,0.002,2003.3,2002.7,3.491]
["bitfinex","ETHUSD",1770706403277,0.002,2003.3,2002.7,3.51579667]
["bitfinex","ETHUSD",1770706403676,0.8,2003.8,2003.3,0.02479667]
["bitfinex","ETHUSD",1770706403876,1.24926108,2004.4,2003.5,0.02479667]
["bitfinex","ETHUSD",1770706404075,1.24926108,2004.4,2003.7,0.02479667]
["bitfinex","ETHUSD",1770706404372,1.24925831,2004.4,2003.7,0.02479667]
["bitfinex","ETHUSD",1770706404760,1.24925831,2004.4,2003.9,0.02479667]
["bitfinex","ETHUSD",1770706404954,1.2492602,2004.4,2004.0,3.49]
["bitfinex","ETHUSD",1770706405253,0.002,2004.4,2004.0,3.49]
["bitfinex","ETHUSD",1770706405564,0.002,2004.2,2004.0,3.49]
["bitfinex","ETHUSD",1770706406958,0.002,2005.7,2004.8,0.02479667]
["bitfinex","ETHUSD",1770706407158,0.002,2005.7,2004.5,3.49]
["bitfinex","ETHUSD",1770706407159,4.98605879,2005.6,2004.5,3.49]
["bitfinex","ETHUSD",1770706407348,4.98605879,2005.6,2004.6,0.02479667]
["bitfinex","ETHUSD",1770706407554,4.98605879,2005.6,2004.5,3.49]
["bitfinex","ETHUSD",1770706407761,17.4045024,2005.6,2004.5,3.49]
["bitfinex","ETHUSD",1770706408677,4.98605879,2005.6,2004.6,0.02479667]
["bitfinex","ETHUSD",1770706409378,4.98605879,2005.6,2004.5,3.43]
["bitfinex","ETHUSD",1770706410183,0.02479667,2004.6,2003.0,2.45755439]
["bitfinex","ETHUSD",1770706410386,0.02479667,2004.6,2000.4,0.02479667]
["bitfinex","ETHUSD",1770706410387,12.44324028,2003.8,2001.4,0.02479667]
["bitfinex","ETHUSD",1770706410583,12.52084361,2002.9,2001.3,0.02479667]
["bitfinex","ETHUSD",1770706410880,0.1024,2002.7,2001.3,0.02479667]
["bitfinex","ETHUSD",1770706411087,12.52084361,2002.7,2001.0,0.02479667]
["bitfinex","ETHUSD",1770706411680,12.52084361,2002.7,2001.2,0.02479667]
["bitfinex","ETHUSD",1770706411879,0.1024,2002.2,2000.9,0.02479667]
["bitfinex","ETHUSD",1770706412084,0.1024,2002.2,2001.1,0.02479667]
["bitfinex","ETHUSD",1770706412463,0.1024,2002.2,2000.7,0.001]
["bitfinex","ETHUSD",1770706412665,0.1024,2001.8,2000.7,0.001]
["bitfinex","ETHUSD",1770706412966,12.52084361,2001.6,2000.7,0.001]
["bitfinex","ETHUSD",1770706413276,0.1024,2001.3,1999.9,0.02479667]
["bitfinex","ETHUSD",1770706413481,0.1024,2001.1,1999.7,0.02479667]
["bitfinex","ETHUSD",1770706413659,12.52084361,2001.1,1999.6,3.491]
["bitfinex","ETHUSD",1770706413866,1.24937531,2001.0,2000.3,0.02479667]
["bitfinex","ETHUSD",1770706414480,1.24937531,2001.0,2000.5,0.02479667]
["bitfinex","ETHUSD",1770706414652,4.99698994,2001.3,2000.4,0.02479667]
["bitfinex","ETHUSD",1770706414977,4.99698994,2001.3,2000.3,0.02479667]
["bitfinex","ETHUSD",1770706415385,0.1024,2001.2,1999.8,0.02479667]
["bitfinex","ETHUSD",1770706415752,0.1024,2001.2,2000.0,0.02479667]
["bitfinex","ETHUSD",1770706415957,1.24931287,2001.1,2000.4,0.02479667]
["bitfinex","ETHUSD",1770706416780,0.1024,2001.4,2000.2,0.02479667]
["bitfinex","ETHUSD",1770706416971,4.99650244,2001.5,2000.6,0.02479667]
["bitfinex","ETHUSD",1770706418152,1.2490632,2001.6,2000.6,0.02479667]
["bitfinex","ETHUSD",1770706419007,12.41844361,2002.0,2000.4,0.02479667]
["bitfinex","ETHUSD",1770706419008,1.6728511,2002.4,2000.9,0.02479667]
["bitfinex","ETHUSD",1770706419176,12.44324028,2002.4,2000.5,0.02479667]
["bitfinex","ETHUSD",1770706419375,0.02479667,2002.2,2000.5,0.02479667]
["bitfinex","ETHUSD",1770706419700,12.44324028,2002.1,2000.3,13.36543658]
["bitfinex","ETHUSD",1770706420002,0.1024,2002.0,2000.4,3.51479667]
["bitfinex","ETHUSD",1770706420206,1.24881362,2001.9,2000.4,3.51479667]
["bitfinex","ETHUSD",1770706420407,1.24881362,2001.9,2000.4,4.76453181]
["bitfinex","ETHUSD",1770706420879,0.1024,2001.8,2000.8,0.02479667]
["bitfinex","ETHUSD",1770706421080,1.24881362,2001.9,2000.8,0.02479667]
["bitfinex","ETHUSD",1770706421288,1.24881362,2001.9,2001.0,0.02479667]
["bitfinex","ETHUSD",1770706421898,1.24881362,2001.9,2000.8,0.02479667]
["bitfinex","ETHUSD",1770706422087,1.24881362,2001.9,2001.1,0.02479667]
["bitfinex","ETHUSD",1770706422408,4.9945496,2002.2,2001.1,0.02479667]
["bitfinex","ETHUSD",1770706422991,0.1024,2002.1,2000.4,5.0236342]
["bitfinex","ETHUSD",1770706423193,0.1024,2002.1,2000.8,0.02479667]
["bitfinex","ETHUSD",1770706423981,0.1024,2002.1,2000.7,3.491]
["bitfinex","ETHUSD",1770706423982,0.1024,2002.1,2000.7,4.74053184]
["bitfinex","ETHUSD",1770706424206,1.24875124,2002.0,2000.9,0.5]
["bitfinex","ETHUSD",1770706425482,1.24875124,2002.0,2001.0,0.02479667]
["bitfinex","ETHUSD",1770706425816,1.24875124,2002.0,2000.9,0.5]
["bitfinex","ETHUSD",1770706426114,1.24875124,2002.0,2001.0,3.491]
["bitfinex","ETHUSD",1770706426288,1.24875124,2002.0,2000.2,12.14045832]
["bitfinex","ETHUSD",1770706426289,0.1024,2001.9,2000.2,12.14045832]
["bitfinex","ETHUSD",1770706426490,0.1024,2001.9,2000.3,4.74078283]
["bitfinex","ETHUSD",1770706426679,0.1024,2001.9,2000.3,3.491]
["bitfinex","ETHUSD",1770706426680,12.54564028,2001.9,2000.3,3.491]
["bitfinex","ETHUSD",1770706427077,12.54564028,2001.9,2000.1,0.02479667]
["bitfinex","ETHUSD",1770706427078,17.67944361,2001.8,2000.1,1.27473256]
["bitfinex","ETHUSD",1770706427281,17.67944361,2001.8,2000.2,3.491]
["bitfinex","ETHUSD",1770706427702,0.1024,2001.5,2000.1,0.02479667]
["bitfinex","ETHUSD",1770706428405,1.24912561,2001.4,2000.1,0.02479667]
["bitfinex","ETHUSD",1770706429320,1.24912561,2001.4,2000.3,0.02479667]
["bitfinex","ETHUSD",1770706429519,1.24912561,2001.4,2000.7,0.02479667]
["bitfinex","ETHUSD",1770706429694,1.24912561,2001.4,2000.5,0.02479667]
["bitfinex","ETHUSD",1770706429896,0.002,2001.3,2000.3,0.02479667]
["bitfinex","ETHUSD",1770706430987,0.002,2001.3,2000.7,0.02479667]
["bitfinex","ETHUSD",1770706431193,4.99650244,2001.6,2000.8,3.51579667]
["bitfinex","ETHUSD",1770706431926,4.99600319,2002.0,2000.9,0.02479667]
["bitfinex","ETHUSD",1770706432917,0.1024,2002.1,2000.8,3.45579667]
["bitfinex","ETHUSD",1770706433825,12.62474316,2002.2,2000.9,1.27422964]
["bitfinex","ETHUSD",1770706434124,17.98814316,2002.6,2001.1,0.02479667]
["bitfinex","ETHUSD",1770706434897,17.98814316,2002.6,2001.3,0.02479667]
["bitfinex","ETHUSD",1770706435229,12.72714316,2002.6,2001.3,0.02479667]
["bitfinex","ETHUSD",1770706435595,17.98814316,2002.6,2000.9,13.54298656]
["bitfinex","ETHUSD",1770706435797,17.98814316,2002.6,2001.3,0.02479667]
["bitfinex","ETHUSD",1770706435994,12.72714316,2002.6,2001.3,0.02479667]
["bitfinex","ETHUSD",1770706436199,12.96226609,2002.9,2001.3,0.02479667]
["bitfinex","ETHUSD",1770706436514,4.9937578,2002.8,2001.5,0.02479667]
["bitfinex","ETHUSD",1770706436718,12.72714316,2002.7,2001.1,0.02479667]
["bitfinex","ETHUSD",1770706437835,12.75193983,2002.7,2000.9,13.04299158]
["bitfinex","ETHUSD",1770706438006,12.75193983,2002.7,2001.1,0.02479667]
["bitfinex","ETHUSD",1770706438200,0.1024,2002.5,2001.1,0.02479667]
["bitfinex","ETHUSD",1770706438411,0.1024,2002.5,2001.3,0.02479667]
["bitfinex","ETHUSD",1770706438617,0.1024,2002.5,2001.1,0.02479667]
["bitfinex","ETHUSD",1770706438906,0.1024,2002.5,2001.4,0.02479667]
["bitfinex","ETHUSD",1770706439113,0.1024,2002.3,2001.4,0.02479667]
["bitfinex","ETHUSD",1770706439312,0.1024,2002.6,2001.4,0.02479667]
["bitfinex","ETHUSD",1770706439629,15.41265865,2002.6,2001.2,0.02479667]
["bitfinex","ETHUSD",1770706439828,1.01266439,2002.5,2001.2,0.02479667]
["bitfinex","ETHUSD",1770706440030,0.1024,2002.3,2001.2,0.02479667]
["bitfinex","ETHUSD",1770706440215,1.7752511,2002.3,2001.4,0.02479667]
["bitfinex","ETHUSD",1770706440528,1.01266439,2002.2,2001.3,0.5]
["bitfinex","ETHUSD",1770706440734,2.68551549,2002.2,2001.4,0.02479667]
["bitfinex","ETHUSD",1770706440941,1.6728511,2002.6,2001.7,0.02479667]
["bitfinex","ETHUSD",1770706441100,1.12144456,2002.5,2001.8,3.491]
["bitfinex","ETHUSD",1770706441302,1.01904456,2002.4,2001.8,3.491]
["bitfinex","ETHUSD",1770706441518,1.01904456,2002.3,2001.8,3.491]
["bitfinex","ETHUSD",1770706442053,1.01904456,2002.2,2001.8,3.491]
["bitfinex","ETHUSD",1770706442337,0.1024,2002.5,2001.8,3.491]
["bitfinex","ETHUSD",1770706442506,1.01744172,2002.4,2001.8,3.491]
["bitfinex","ETHUSD",1770706442705,1.01744172,2002.3,2001.8,3.491]
["bitfinex","ETHUSD",1770706443040,0.1024,2002.5,2001.7,3.491]
["bitfinex","ETHUSD",1770706443041,1.24868887,2002.1,2001.7,3.491]
["bitfinex","ETHUSD",1770706445039,1.01731475,2002.0,2001.2,3.491]
["bitfinex","ETHUSD",1770706445236,0.1024,2002.3,2001.5,0.02479667]
["bitfinex","ETHUSD",1770706445436,1.01769477,2002.2,2001.3,0.02479667]
["bitfinex","ETHUSD",1770706445740,1.01769477,2002.1,2001.4,0.5]
["bitfinex","ETHUSD",1770706445941,0.002,2002.4,2001.5,0.02479667]
["bitfinex","ETHUSD",1770706446109,1.01826421,2002.3,2001.5,0.02479667]
["bitfinex","ETHUSD",1770706446440,0.002,2002.4,2001.5,0.02479667]
["bitfinex","ETHUSD",1770706446641,1.01857236,2002.3,2001.5,0.02479667]
["bitfinex","ETHUSD",1770706446838,1.01857236,2002.2,2001.5,0.02479667]
["bitfinex","ETHUSD",1770706447140,0.002,2002.4,2001.4,0.46479667]
["bitfinex","ETHUSD",1770706447344,1.01914486,2002.3,2001.4,0.46479667]
["bitfinex","ETHUSD",1770706447523,1.01914486,2002.2,2001.5,0.02479667]
["bitfinex","ETHUSD",1770706447721,0.002,2002.4,2001.5,0.02479667]
["bitfinex","ETHUSD",1770706447923,1.01916998,2002.3,2001.5,0.02479667]
["bitfinex","ETHUSD",1770706448127,1.01916998,2002.2,2001.5,0.02479667]
["bitfinex","ETHUSD",1770706448327,0.002,2002.4,2001.5,0.02479667]
["bitfinex","ETHUSD",1770706448539,1.01909562,2002.3,2001.4,0.46479667]
["bitfinex","ETHUSD",1770706448744,1.01909562,2002.2,2001.5,3.491]
["bitfinex","ETHUSD",1770706448939,1.01909562,2002.1,2001.5,3.491]
["bitfinex","ETHUSD",1770706449121,1.27585094,2002.4,2001.5,3.491]
["bitfinex","ETHUSD",1770706449319,1.0190742,2002.3,2001.5,3.491]
["bitfinex","ETHUSD",1770706449625,1.27333796,2002.3,2001.5,3.491]
["bitfinex","ETHUSD",1770706449823,2.29200832,2002.3,2001.5,3.491]
["bitfinex","ETHUSD",1770706450063,1.01867036,2002.2,2001.5,3.491]
["bitfinex","ETHUSD",1770706450264,1.01867036,2002.1,2001.5,3.491]
["bitfinex","ETHUSD",1770706450461,1.27533796,2002.4,2001.5,3.491]
["bitfinex","ETHUSD",1770706450618,1.01860261,2002.3,2001.5,3.491]
["bitfinex","ETHUSD",1770706451044,1.01860261,2002.3,2001.8,0.02479667]
["bitfinex","ETHUSD",1770706451255,1.27333796,2003.0,2002.2,0.02479667]
["bitfinex","ETHUSD",1770706451546,1.01924333,2002.9,2002.2,0.02479667]
["bitfinex","ETHUSD",1770706451764,1.6748511,2003.3,2001.7,0.02479667]
["bitfinex","ETHUSD",1770706451765,0.002,2003.3,2002.6,0.02479667]
["bitfinex","ETHUSD",1770706452057,0.002,2003.3,2002.7,3.491]
["bitfinex","ETHUSD",1770706452058,1.24997878,2003.3,2002.7,3.491]
["bitfinex","ETHUSD",1770706453031,1.24997878,2003.3,2002.7,2.9333465]
["bitfinex","ETHUSD",1770706454764,1.24997878,2003.3,2002.0,11.76878397]
["bitfinex","ETHUSD",1770706454765,14.02527779,2003.2,2001.2,13.04279441]
["bitfinex","ETHUSD",1770706454968,1.37573796,2002.7,2001.2,11.76878397]
["bitfinex","ETHUSD",1770706455132,1.2483771,2002.6,2001.3,3.51479667]
["bitfinex","ETHUSD",1770706455328,2.52171506,2002.6,2001.3,3.51479667]
["bitfinex","ETHUSD",1770706455565,2.52171506,2002.6,2001.3,4.01479667]
["bitfinex","ETHUSD",1770706455935,1.27333796,2002.4,2001.6,0.001]
["bitfinex","ETHUSD",1770706456452,2.52171506,2002.6,2001.6,0.001]
["bitfinex","ETHUSD",1770706456950,1.37573796,2002.5,2001.6,0.001]
["bitfinex","ETHUSD",1770706457163,1.37573796,2002.5,2001.6,3.491]
["bitfinex","ETHUSD",1770706457164,14.00048112,2002.5,2001.6,3.491]
["bitfinex","ETHUSD",1770706457525,1.27333796,2002.4,2001.6,3.491]
["bitfinex","ETHUSD",1770706457730,1.37573796,2002.3,2001.4,0.001]
["bitfinex","ETHUSD",1770706458453,1.27333796,2002.2,2001.4,0.001]
["bitfinex","ETHUSD",1770706458955,1.27333796,2002.2,2001.4,3.491]
["bitfinex","ETHUSD",1770706460465,1.27333796,2002.3,2001.4,3.491]
["bitfinex","ETHUSD",1770706460760,1.27333796,2002.4,2001.4,3.491]
["bitfinex","ETHUSD",1770706461053,1.27333796,2002.5,2001.4,3.491]
["bitfinex","ETHUSD",1770706462255,1.27333796,2002.4,2001.4,3.491]
["bitfinex","ETHUSD",1770706462457,1.27333796,2002.5,2001.5,12.86150092]
["bitfinex","ETHUSD",1770706462647,1.37573796,2002.6,2001.5,12.86150092]
["bitfinex","ETHUSD",1770706463047,1.37573796,2002.6,2001.5,12.83670425]
["bitfinex","ETHUSD",1770706463434,1.37573796,2002.6,2001.5,12.86150092]
["bitfinex","ETHUSD",1770706463633,1.02096513,2002.5,2001.5,12.86150092]
["bitfinex","ETHUSD",1770706463856,1.02096513,2002.4,2001.5,12.86150092]
["bitfinex","ETHUSD",1770706464044,1.37573796,2002.6,2001.5,12.86150092]
["bitfinex","ETHUSD",1770706464246,1.02112146,2002.5,2001.5,12.86150092]
["bitfinex","ETHUSD",1770706464431,1.02112146,2002.4,2001.5,12.86150092]
["bitfinex","ETHUSD",1770706464631,1.37573796,2002.6,2001.5,12.86150092]
["bitfinex","ETHUSD",1770706464959,1.021032,2002.5,2001.5,12.86150092]
["bitfinex","ETHUSD",1770706465156,1.021032,2002.4,2001.5,12.86150092]
["bitfinex","ETHUSD",1770706465339,1.37573796,2002.6,2001.5,12.86150092]
["bitfinex","ETHUSD",1770706465546,1.02088238,2002.5,2001.5,12.86150092]
["bitfinex","ETHUSD",1770706465875,1.02088238,2002.4,2001.5,12.86150092]
["bitfinex","ETHUSD",1770706466058,1.37573796,2002.6,2001.5,12.86150092]
["bitfinex","ETHUSD",1770706466357,1.02084457,2002.5,2001.7,0.02479667]
["bitfinex","ETHUSD",1770706466542,1.02084457,2002.4,2001.7,0.02479667]
["bitfinex","ETHUSD",1770706466742,1.37573796,2002.6,2001.7,0.02479667]
["bitfinex","ETHUSD",1770706466974,1.02124528,2002.5,2001.5,12.86150092]
["bitfinex","ETHUSD",1770706467164,1.02124528,2002.4,2001.5,12.86150092]
["bitfinex","ETHUSD",1770706467469,1.37573796,2002.6,2001.5,12.86150092]
["bitfinex","ETHUSD",1770706467636,1.02132352,2002.5,2001.5,12.86150092]
["bitfinex","ETHUSD",1770706467833,1.02132352,2002.4,2001.5,12.86150092]
["bitfinex","ETHUSD",1770706468035,1.37573796,2002.6,2001.7,0.02479667]
["bitfinex","ETHUSD",1770706468371,1.02064109,2002.5,2001.7,0.02479667]
["bitfinex","ETHUSD",1770706468557,1.02064109,2002.4,2001.7,0.02479667]
["bitfinex","ETHUSD",1770706468757,0.1024,2002.6,2001.7,0.02479667]
["bitfinex","ETHUSD",1770706469058,1.02067453,2002.5,2001.7,0.02479667]
["bitfinex","ETHUSD",1770706469362,1.02067453,2002.4,2001.7,0.02479667]
["bitfinex","ETHUSD",1770706469654,0.002,2002.3,2001.7,0.02479667]
["bitfinex","ETHUSD",1770706470035,0.002,2002.3,2001.9,0.02479667]
["bitfinex","ETHUSD",1770706470977,0.002,2002.3,2002.0,3.49]
["bitfinex","ETHUSD",1770706475640,1.27333796,2002.8,2002.1,0.02479667]
["bitfinex","ETHUSD",1770706475846,0.002,2003.0,2002.1,0.02479667]
["bitfinex","ETHUSD",1770706476165,0.002,2003.0,2002.5,0.02479667]
["bitfinex","ETHUSD",1770706476462,0.002,2003.0,2002.3,0.02479667]
["bitfinex","ETHUSD",1770706476640,0.002,2003.0,2002.3,12.86150092]
["bitfinex","ETHUSD",1770706477642,0.002,2003.0,2002.3,12.83670425]
["bitfinex","ETHUSD",1770706478042,0.002,2003.0,2002.4,0.02479667]
["bitfinex","ETHUSD",1770706479040,0.002,2003.0,2002.6,0.02479667]
["bitfinex","ETHUSD",1770706479471,0.002,2003.0,2002.6,1.2731436]
["bitfinex","ETHUSD",1770706479773,0.002,2003.2,2002.8,0.02479667]
["bitfinex","ETHUSD",1770706479935,0.002,2003.2,2003.0,0.02479667]
["bitfinex","ETHUSD",1770706480141,0.1044,2004.2,2003.0,0.02479667]
["bitfinex","ETHUSD",1770706480342,4.32220687,2004.9,2004.0,0.02479667]
["bitfinex","ETHUSD",1770706480544,12.36833399,2005.2,2004.1,3.49]
["bitfinex","ETHUSD",1770706480842,1.01841581,2005.1,2004.2,0.02479667]
["bitfinex","ETHUSD",1770706481147,2.50956406,2005.6,2004.2,0.02479667]
["bitfinex","ETHUSD",1770706481148,14.04118509,2005.6,2004.2,0.02479667]
["bitfinex","ETHUSD",1770706481346,1.01611339,2005.5,2004.4,0.02479667]
["bitfinex","ETHUSD",1770706481649,12.36833399,2005.6,2004.4,0.02479667]
["bitfinex","ETHUSD",1770706481840,0.002,2005.7,2004.6,0.02479667]
["bitfinex","ETHUSD",1770706482041,0.002,2005.7,2004.8,0.02479667]
["bitfinex","ETHUSD",1770706482245,0.002,2005.7,2004.6,0.02479667]
["bitfinex","ETHUSD",1770706482441,12.39313066,2004.9,2003.4,2.47579531]
["bitfinex","ETHUSD",1770706482744,0.1024,2003.6,2002.5,0.001]
["bitfinex","ETHUSD",1770706482956,0.1024,2003.6,2003.1,0.02479667]
["bitfinex","ETHUSD",1770706483268,0.1024,2003.6,2002.9,0.02479667]
["bitfinex","ETHUSD",1770706483466,0.1024,2003.4,2002.6,3.489]
["bitfinex","ETHUSD",1770706483657,0.1024,2003.2,2002.6,3.489]
["bitfinex","ETHUSD",1770706484640,1.01282739,2003.1,2002.6,3.489]
["bitfinex","ETHUSD",1770706484842,14.14358509,2003.4,2002.6,3.489]
["bitfinex","ETHUSD",1770706485047,14.14358509,2003.4,2002.3,0.001]
["bitfinex","ETHUSD",1770706485048,12.47073399,2003.2,2002.3,0.001]
["bitfinex","ETHUSD",1770706485246,1.01278816,2003.1,2002.3,0.001]
["bitfinex","ETHUSD",1770706485477,0.1024,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1770706485774,1.6728511,2003.3,2002.6,0.02479667]
["bitfinex","ETHUSD",1770706485978,0.1024,2003.1,2002.6,0.02479667]
["bitfinex","ETHUSD",1770706486682,1.24781632,2003.5,2002.9,0.02479667]
["bitfinex","ETHUSD",1770706487051,1.24781632,2003.5,2003.1,0.02479667]
["bitfinex","ETHUSD",1770706487357,12.36833399,2004.2,2003.1,0.02479667]
["bitfinex","ETHUSD",1770706487553,1.01263703,2004.1,2003.1,0.02479667]
["bitfinex","ETHUSD",1770706487781,0.259,2004.5,2003.7,0.02479667]
["bitfinex","ETHUSD",1770706487955,0.259,2004.5,2003.5,0.02479667]
["bitfinex","ETHUSD",1770706488269,0.259,2004.5,2003.3,0.02479667]
["bitfinex","ETHUSD",1770706488576,14.04318509,2004.9,2003.1,3.51379667]
["bitfinex","ETHUSD",1770706488754,20.08076487,2004.7,2003.1,3.489]
["bitfinex","ETHUSD",1770706489073,15.15646997,2004.6,2003.1,3.489]
["bitfinex","ETHUSD",1770706489282,12.47073399,2004.4,2003.1,3.489]
["bitfinex","ETHUSD",1770706489480,0.1024,2004.2,2003.1,3.489]
["bitfinex","ETHUSD",1770706490546,13.98441398,2004.8,2003.1,3.489]
["bitfinex","ETHUSD",1770706490747,13.42816436,2004.7,2003.1,3.489]
["bitfinex","ETHUSD",1770706490947,12.41396288,2004.5,2003.1,3.489]
["bitfinex","ETHUSD",1770706491163,0.1024,2004.3,2003.1,3.489]
["bitfinex","ETHUSD",1770706491555,0.1024,2004.1,2003.1,3.489]
["bitfinex","ETHUSD",1770706491759,19.99919709,2004.5,2003.1,3.489]
["bitfinex","ETHUSD",1770706491970,1.11644178,2004.4,2003.1,3.489]
["bitfinex","ETHUSD",1770706492148,12.41396288,2004.2,2003.1,3.489]
["bitfinex","ETHUSD",1770706492349,0.1024,2004.0,2003.1,3.489]
["bitfinex","ETHUSD",1770706492644,0.1024,2003.8,2003.1,3.489]
["bitfinex","ETHUSD",1770706493045,0.1024,2003.8,2001.8,5.02029354]
["bitfinex","ETHUSD",1770706493046,12.31156288,2003.2,2001.6,0.001]
["bitfinex","ETHUSD",1770706493271,0.1024,2002.7,2001.6,0.001]
["bitfinex","ETHUSD",1770706493476,0.1024,2002.5,2001.6,0.001]
["bitfinex","ETHUSD",1770706493776,1.01303447,2002.4,2001.6,0.001]
["bitfinex","ETHUSD",1770706493964,12.31156288,2002.7,2001.6,0.001]
["bitfinex","ETHUSD",1770706493965,0.1024,2002.3,2001.6,0.001]
["bitfinex","ETHUSD",1770706494750,12.31156288,2002.7,2001.6,0.001]
["bitfinex","ETHUSD",1770706494950,1.012523,2002.6,2001.6,0.001]
["bitfinex","ETHUSD",1770706495274,1.012523,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1770706495483,1.012523,2002.4,2001.6,0.001]
["bitfinex","ETHUSD",1770706495661,12.31156288,2002.7,2002.0,0.001]
["bitfinex","ETHUSD",1770706495851,1.01204817,2002.6,2001.6,0.001]
["bitfinex","ETHUSD",1770706496050,13.32361105,2002.5,2001.6,0.001]
["bitfinex","ETHUSD",1770706496247,1.01204817,2002.4,2001.6,0.001]
["bitfinex","ETHUSD",1770706496470,1.6728511,2002.8,2001.6,0.001]
["bitfinex","ETHUSD",1770706496683,1.01112274,2002.8,2001.6,0.001]
["bitfinex","ETHUSD",1770706496864,0.1024,2002.6,2001.6,0.001]
["bitfinex","ETHUSD",1770706497182,0.1024,2002.6,2001.1,0.001]
["bitfinex","ETHUSD",1770706497183,0.1024,2002.4,2001.1,0.001]
["bitfinex","ETHUSD",1770706497479,1.01112274,2002.3,2001.1,0.02579667]
["bitfinex","ETHUSD",1770706497652,0.1024,2002.4,2001.1,0.02579667]
["bitfinex","ETHUSD",1770706497851,1.0108613,2002.3,2001.1,0.001]
["bitfinex","ETHUSD",1770706498080,0.1024,2002.4,2001.1,0.001]
["bitfinex","ETHUSD",1770706498282,0.1024,2002.2,2001.1,0.001]
["bitfinex","ETHUSD",1770706499063,1.01022919,2002.1,2001.1,0.001]
["bitfinex","ETHUSD",1770706499284,12.41396288,2002.2,2001.1,0.001]
["bitfinex","ETHUSD",1770706499484,1.00960285,2002.1,2001.1,0.001]
["bitfinex","ETHUSD",1770706499690,12.41396288,2002.2,2001.1,0.001]
["bitfinex","ETHUSD",1770706499889,1.0095845,2002.1,2001.1,0.001]
["bitfinex","ETHUSD",1770706500191,1.6728511,2002.5,2001.2,0.02479667]
["bitfinex","ETHUSD",1770706500398,1.6728511,2002.9,2001.3,0.02479667]
["bitfinex","ETHUSD",1770706500565,12.31156288,2002.7,2001.1,0.001]
["bitfinex","ETHUSD",1770706500900,13.42362044,2002.6,2001.1,0.001]
["bitfinex","ETHUSD",1770706501186,0.1024,2002.4,2001.1,0.001]
["bitfinex","ETHUSD",1770706501498,1.00965756,2002.3,2001.1,0.001]
["bitfinex","ETHUSD",1770706501681,0.1024,2002.4,2001.2,0.02479667]
["bitfinex","ETHUSD",1770706501989,12.31156288,2003.3,2002.0,0.02479667]
["bitfinex","ETHUSD",1770706502187,1.00956437,2003.2,2001.6,0.02479667]
["bitfinex","ETHUSD",1770706502387,12.31156288,2003.3,2001.6,3.51479667]
["bitfinex","ETHUSD",1770706502388,1.11196437,2003.1,2001.6,3.51479667]
["bitfinex","ETHUSD",1770706502688,0.1024,2003.2,2001.8,0.02479667]
["bitfinex","ETHUSD",1770706502895,12.31156288,2003.3,2001.6,3.82647911]
["bitfinex","ETHUSD",1770706503189,12.41396288,2003.0,2001.6,3.49]
["bitfinex","ETHUSD",1770706503494,0.1024,2002.8,2001.6,3.49]
["bitfinex","ETHUSD",1770706504395,0.1024,2002.9,2001.6,3.49]
["bitfinex","ETHUSD",1770706504893,12.41396288,2002.9,2001.6,3.49]
["bitfinex","ETHUSD",1770706505107,0.02479667,2003.0,2001.1,11.71573519]
["bitfinex","ETHUSD",1770706505108,12.41396288,2002.7,2001.1,0.001]
["bitfinex","ETHUSD",1770706505269,0.1024,2002.5,2001.1,0.001]
["bitfinex","ETHUSD",1770706505877,0.1024,2002.5,2001.2,0.02479667]
["bitfinex","ETHUSD",1770706506407,0.1024,2002.5,2001.1,0.001]
["bitfinex","ETHUSD",1770706506571,0.1024,2002.6,2001.1,0.001]
["bitfinex","ETHUSD",1770706506771,0.1024,2002.4,2001.1,0.001]
["bitfinex","ETHUSD",1770706507290,0.1024,2002.4,2001.1,0.02579667]
["bitfinex","ETHUSD",1770706507591,0.1024,2002.4,2001.8,0.001]
["bitfinex","ETHUSD",1770706507771,0.1024,2002.6,2001.8,0.001]
["bitfinex","ETHUSD",1770706509098,17.57256288,2002.7,2001.8,0.001]
["bitfinex","ETHUSD",1770706509301,0.1024,2002.5,2001.8,0.001]
["bitfinex","ETHUSD",1770706510486,0.1024,2002.6,2001.8,0.001]
["bitfinex","ETHUSD",1770706511297,0.1024,2002.4,2001.8,0.001]
["bitfinex","ETHUSD",1770706512075,0.1024,2002.4,2001.0,11.68153186]
["bitfinex","ETHUSD",1770706512277,0.1024,2002.2,2001.0,11.68153186]
["bitfinex","ETHUSD",1770706512480,12.41396288,2002.0,2000.9,0.004]
["bitfinex","ETHUSD",1770706512676,0.1024,2001.8,2000.9,0.004]
["bitfinex","ETHUSD",1770706512878,0.1024,2001.6,2000.9,0.004]
["bitfinex","ETHUSD",1770706513080,0.1024,2001.4,2000.7,0.001]
["bitfinex","ETHUSD",1770706513293,1.0130192,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1770706513608,0.1024,2001.5,2000.7,0.001]
["bitfinex","ETHUSD",1770706514711,0.1024,2001.7,2000.7,0.001]
["bitfinex","ETHUSD",1770706514875,0.1024,2001.5,2000.7,0.001]
["bitfinex","ETHUSD",1770706515673,17.57256288,2001.9,2000.7,0.001]
["bitfinex","ETHUSD",1770706515674,13.98441398,2001.9,2000.7,0.001]
["bitfinex","ETHUSD",1770706516002,3.3457022,2002.3,2000.8,0.02479667]
["bitfinex","ETHUSD",1770706516003,0.1024,2002.2,2000.8,0.02479667]
["bitfinex","ETHUSD",1770706516178,0.1024,2002.0,2000.8,0.02479667]
["bitfinex","ETHUSD",1770706516373,0.1024,2002.0,2000.7,11.71573519]
["bitfinex","ETHUSD",1770706516578,0.1024,2002.0,2000.8,11.73953186]
["bitfinex","ETHUSD",1770706516975,0.1024,2002.0,2000.8,11.71473519]
["bitfinex","ETHUSD",1770706517488,0.1024,2002.2,2000.9,11.73953186]
["bitfinex","ETHUSD",1770706518602,1.01375671,2002.1,2000.9,11.71473519]
["bitfinex","ETHUSD",1770706518773,1.80004777,2002.4,2000.9,11.71473519]
["bitfinex","ETHUSD",1770706518975,1.80004777,2002.4,2000.7,0.001]
["bitfinex","ETHUSD",1770706518976,0.1024,2002.2,2000.7,0.001]
["bitfinex","ETHUSD",1770706519309,0.1024,2002.0,2000.7,0.001]
["bitfinex","ETHUSD",1770706519504,1.01383933,2001.9,2000.7,0.001]
["bitfinex","ETHUSD",1770706519806,1.01383933,2001.9,2001.1,0.001]
["bitfinex","ETHUSD",1770706521290,1.6728511,2001.9,2001.1,0.001]
["bitfinex","ETHUSD",1770706521601,0.1024,2001.8,2001.1,0.001]
["bitfinex","ETHUSD",1770706521784,1.7752511,2001.8,2001.1,0.001]
["bitfinex","ETHUSD",1770706521982,1.01383933,2001.7,2001.1,0.001]
["bitfinex","ETHUSD",1770706522376,2.68669043,2001.7,2001.1,0.001]
["bitfinex","ETHUSD",1770706522579,1.01383933,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1770706522812,1.6728511,2001.7,2001.1,0.001]
["bitfinex","ETHUSD",1770706522813,1.01383933,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1770706523005,1.01383933,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1770706523223,1.01383933,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1770706523424,1.6728511,2001.7,2001.1,0.001]
["bitfinex","ETHUSD",1770706523717,1.0208436,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1770706523913,1.0208436,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1770706524117,1.0208436,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1770706524283,1.7752511,2001.8,2001.1,0.001]
["bitfinex","ETHUSD",1770706524482,2.69402641,2001.7,2001.1,0.001]
["bitfinex","ETHUSD",1770706524890,1.02117531,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1770706525091,1.02117531,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1770706525292,1.6728511,2001.9,2001.1,0.001]
["bitfinex","ETHUSD",1770706525691,2.69415791,2001.9,2001.1,0.001]
["bitfinex","ETHUSD",1770706526009,1.02130681,2001.8,2001.1,0.001]
["bitfinex","ETHUSD",1770706526211,1.02130681,2001.8,2001.1,12.40215658]
["bitfinex","ETHUSD",1770706526530,0.002,2002.2,2001.3,12.40115658]
["bitfinex","ETHUSD",1770706526732,1.02158762,2002.1,2001.3,12.40115658]
["bitfinex","ETHUSD",1770706527038,1.02158762,2002.0,2001.3,12.40115658]
["bitfinex","ETHUSD",1770706527200,1.02158762,2001.9,2001.3,12.40115658]
["bitfinex","ETHUSD",1770706527388,0.002,2002.2,2001.5,12.40115658]
["bitfinex","ETHUSD",1770706528817,0.002,2002.2,2001.6,15.89215658]
["bitfinex","ETHUSD",1770706529510,0.002,2002.2,2001.7,12.42595325]
["bitfinex","ETHUSD",1770706530686,0.002,2002.2,2001.9,0.02479667]
["bitfinex","ETHUSD",1770706530896,1.6728511,2003.0,2002.4,0.02479667]
["bitfinex","ETHUSD",1770706531106,0.97371107,2002.9,2002.4,12.42595325]
["bitfinex","ETHUSD",1770706531329,0.002,2003.3,2002.6,0.02479667]
["bitfinex","ETHUSD",1770706531497,0.002,2003.3,2002.7,3.491]
["bitfinex","ETHUSD",1770706531699,0.002,2003.3,2002.8,12.42595325]
["bitfinex","ETHUSD",1770706531894,0.002,2003.3,2002.8,12.40115658]
["bitfinex","ETHUSD",1770706532906,0.002,2003.3,2002.8,12.34115658]
["bitfinex","ETHUSD",1770706533110,0.002,2003.1,2002.7,3.491]
["bitfinex","ETHUSD",1770706533308,0.002,2003.3,2002.7,3.491]
["bitfinex","ETHUSD",1770706537233,0.002,2003.3,2002.7,3.51579667]
["bitfinex","ETHUSD",1770706538115,0.002,2003.3,2002.7,3.491]
["bitfinex","ETHUSD",1770706538762,0.002,2003.3,2002.8,12.40115658]
["bitfinex","ETHUSD",1770706538962,0.002,2003.3,2002.9,0.02479667]
["bitfinex","ETHUSD",1770706539835,0.002,2003.3,2002.8,12.40115658]
["bitfinex","ETHUSD",1770706540035,0.002,2004.0,2003.1,0.02479667]
["bitfinex","ETHUSD",1770706540234,0.002,2004.0,2003.3,12.40115658]
["bitfinex","ETHUSD",1770706540472,0.002,2004.0,2002.7,3.491]
["bitfinex","ETHUSD",1770706540473,0.02479667,2003.9,2002.7,3.491]
["bitfinex","ETHUSD",1770706540761,0.002,2004.0,2002.8,12.40115658]
["bitfinex","ETHUSD",1770706540974,0.002,2004.0,2002.9,30.0]
["bitfinex","ETHUSD",1770706541179,0.002,2004.0,2003.0,12.40115658]
["bitfinex","ETHUSD",1770706544982,0.002,2003.8,2003.0,13.6740752]
["bitfinex","ETHUSD",1770706545468,0.002,2003.8,2003.0,12.42595325]
["bitfinex","ETHUSD",1770706545664,0.002,2003.8,2003.0,12.40115658]
["bitfinex","ETHUSD",1770706548475,0.002,2003.8,2003.0,13.67407985]
["bitfinex","ETHUSD",1770706548690,0.002,2004.0,2003.0,13.67407985]
["bitfinex","ETHUSD",1770706549177,0.002,2004.0,2003.4,12.42595325]
["bitfinex","ETHUSD",1770706549349,0.002,2004.0,2003.5,15.88915658]
["bitfinex","ETHUSD",1770706551452,0.002,2004.0,2003.5,3.488]
["bitfinex","ETHUSD",1770706552163,0.002,2004.2,2003.6,12.58960102]
["bitfinex","ETHUSD",1770706552546,0.002,2004.2,2003.6,12.61439769]
["bitfinex","ETHUSD",1770706552749,0.002,2004.9,2003.6,12.61439769]
["bitfinex","ETHUSD",1770706553171,0.002,2004.9,2004.0,12.58960102]
["bitfinex","ETHUSD",1770706555972,0.002,2004.9,2004.0,13.83708258]
["bitfinex","ETHUSD",1770706556184,0.002,2004.9,2004.2,12.58960102]
["bitfinex","ETHUSD",1770706556387,0.002,2004.9,2004.3,3.487]
["bitfinex","ETHUSD",1770706557878,0.002,2005.1,2004.4,12.58960102]
["bitfinex","ETHUSD",1770706558097,0.002,2005.1,2004.5,0.02479667]
["bitfinex","ETHUSD",1770706559595,0.002,2005.1,2004.4,12.58960102]
["bitfinex","ETHUSD",1770706559812,0.002,2005.1,2004.4,12.61439769]
["bitfinex","ETHUSD",1770706560294,0.002,2005.1,2004.4,13.86165153]
["bitfinex","ETHUSD",1770706560498,0.002,2005.7,2004.4,13.86165153]
["bitfinex","ETHUSD",1770706560499,0.002,2005.7,2004.8,20.78027722]
["bitfinex","ETHUSD",1770706560704,0.002,2005.8,2005.3,12.61439769]
["bitfinex","ETHUSD",1770706561401,0.002,2005.8,2005.3,12.58960102]
["bitfinex","ETHUSD",1770706562206,0.002,2005.9,2005.4,0.02479667]
["bitfinex","ETHUSD",1770706562409,0.002,2006.0,2005.5,3.486]
["bitfinex","ETHUSD",1770706562573,0.1024,2006.7,2005.5,3.486]
["bitfinex","ETHUSD",1770706562774,12.49434551,2006.7,2005.5,3.486]
["bitfinex","ETHUSD",1770706563083,12.49434551,2006.5,2005.5,3.426]
["bitfinex","ETHUSD",1770706563696,12.39194551,2006.3,2004.6,12.58960102]
["bitfinex","ETHUSD",1770706563905,12.39194551,2006.1,2004.7,3.486]
["bitfinex","ETHUSD",1770706564207,12.39194551,2006.1,2004.7,3.51079667]
["bitfinex","ETHUSD",1770706566382,12.39194551,2006.1,2004.7,16.10039769]
["bitfinex","ETHUSD",1770706567612,12.39194551,2006.1,2004.9,0.02479667]
["bitfinex","ETHUSD",1770706568010,12.39194551,2006.5,2005.1,0.02479667]
["bitfinex","ETHUSD",1770706568314,12.49434551,2006.4,2005.1,0.02479667]
["bitfinex","ETHUSD",1770706569036,12.49434551,2006.4,2005.1,12.61439769]
["bitfinex","ETHUSD",1770706570201,0.002,2005.9,2005.1,12.61439769]
["bitfinex","ETHUSD",1770706570401,0.002,2005.9,2005.1,12.58960102]
["bitfinex","ETHUSD",1770706571096,0.002,2005.9,2005.2,12.61439769]
["bitfinex","ETHUSD",1770706571911,0.002,2005.9,2005.2,12.58960102]
["bitfinex","ETHUSD",1770706572308,0.002,2005.9,2005.3,3.485]
["bitfinex","ETHUSD",1770706573021,0.002,2005.9,2005.3,16.07460102]
["bitfinex","ETHUSD",1770706575324,0.002,2005.9,2005.4,12.61439769]
["bitfinex","ETHUSD",1770706576299,0.002,2006.1,2005.6,12.61439769]
["bitfinex","ETHUSD",1770706576502,12.39394551,2006.8,2005.6,13.8609063]
["bitfinex","ETHUSD",1770706576709,12.39394551,2006.8,2005.6,12.61439769]
["bitfinex","ETHUSD",1770706577614,12.39394551,2006.8,2005.8,0.02479667]
["bitfinex","ETHUSD",1770706577798,0.002,2006.8,2005.8,12.61439769]
["bitfinex","ETHUSD",1770706578322,0.002,2006.8,2006.0,12.61439769]
["bitfinex","ETHUSD",1770706578496,0.002,2006.8,2006.1,3.484]
["bitfinex","ETHUSD",1770706579124,12.39394551,2006.8,2004.9,4.98873196]
["bitfinex","ETHUSD",1770706579435,12.49434551,2006.6,2005.3,0.02479667]
["bitfinex","ETHUSD",1770706579737,12.49434551,2006.6,2005.3,1.27148993]
["bitfinex","ETHUSD",1770706580114,12.49434551,2006.6,2005.4,1.29594008]
["bitfinex","ETHUSD",1770706580299,12.49434551,2006.6,2005.3,1.29594008]
["bitfinex","ETHUSD",1770706580699,12.49434551,2006.6,2005.3,1.32073675]
["bitfinex","ETHUSD",1770706581018,0.1044,2006.8,2005.7,0.02479667]
["bitfinex","ETHUSD",1770706581224,0.1044,2006.8,2005.8,3.484]
["bitfinex","ETHUSD",1770706581426,0.1044,2006.8,2005.8,4.77994008]
["bitfinex","ETHUSD",1770706582420,0.002,2006.6,2005.8,4.77994008]
["bitfinex","ETHUSD",1770706582624,0.002,2006.6,2005.9,0.02479667]
["bitfinex","ETHUSD",1770706585016,0.002,2006.6,2006.0,1.29594008]
["bitfinex","ETHUSD",1770706585500,0.002,2006.6,2005.9,0.02479667]
["bitfinex","ETHUSD",1770706585701,0.002,2006.6,2006.0,1.29594008]
["bitfinex","ETHUSD",1770706586830,0.002,2006.6,2006.1,12.51747446]
["bitfinex","ETHUSD",1770706587318,0.002,2006.6,2006.2,1.29594008]
["bitfinex","ETHUSD",1770706587512,0.002,2006.6,2006.0,1.29594008]
["bitfinex","ETHUSD",1770706588908,0.002,2006.6,2006.1,12.51747446]
["bitfinex","ETHUSD",1770706589439,0.002,2006.8,2006.3,0.02479667]
["bitfinex","ETHUSD",1770706589801,0.002,2006.8,2006.4,1.29394008]
["bitfinex","ETHUSD",1770706590008,0.002,2006.8,2006.5,3.483]
["bitfinex","ETHUSD",1770706590222,0.002,2006.8,2006.5,4.77694008]
["bitfinex","ETHUSD",1770706591636,0.002,2007.0,2006.5,4.77694008]
["bitfinex","ETHUSD",1770706592153,0.002,2007.0,2006.6,1.29394008]
["bitfinex","ETHUSD",1770706594324,0.002,2007.1,2006.7,0.02479667]
["bitfinex","ETHUSD",1770706594730,0.002,2007.1,2006.5,3.483]
["bitfinex","ETHUSD",1770706595037,0.002,2006.8,2006.5,4.77694008]
["bitfinex","ETHUSD",1770706595543,0.002,2007.1,2006.5,4.77694008]
["bitfinex","ETHUSD",1770706596607,0.002,2007.1,2006.5,3.483]
["bitfinex","ETHUSD",1770706597126,12.68168576,2007.1,2006.0,0.001]
["bitfinex","ETHUSD",1770706597304,12.68168576,2007.1,2006.1,4.71594008]
["bitfinex","ETHUSD",1770706597641,12.67968576,2006.7,2006.1,3.482]
["bitfinex","ETHUSD",1770706597804,0.1024,2006.9,2006.1,4.71594008]
["bitfinex","ETHUSD",1770706598009,12.67968576,2006.8,2006.1,3.482]
["bitfinex","ETHUSD",1770706598205,12.67968576,2006.6,2005.8,0.001]
["bitfinex","ETHUSD",1770706598653,12.67968576,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1770706599215,0.1024,2006.7,2005.8,1.23494008]
["bitfinex","ETHUSD",1770706599421,0.1024,2007.0,2005.9,1.23394008]
["bitfinex","ETHUSD",1770706599636,1.02206062,2006.9,2005.9,1.23394008]
["bitfinex","ETHUSD",1770706599930,0.1024,2007.0,2005.9,1.23394008]
["bitfinex","ETHUSD",1770706600335,13.70208178,2006.9,2005.9,1.23394008]
["bitfinex","ETHUSD",1770706600505,13.70208178,2006.8,2005.9,1.23394008]
["bitfinex","ETHUSD",1770706600703,12.67968576,2006.8,2005.9,1.23394008]
["bitfinex","ETHUSD",1770706600903,12.67968576,2007.0,2005.9,1.23394008]
["bitfinex","ETHUSD",1770706601108,1.0223167,2006.9,2005.9,1.23394008]
["bitfinex","ETHUSD",1770706601338,1.0223167,2006.8,2005.9,1.23394008]
["bitfinex","ETHUSD",1770706601635,12.67968576,2006.9,2005.9,1.23394008]
["bitfinex","ETHUSD",1770706601820,1.02266117,2006.8,2005.9,1.23394008]
["bitfinex","ETHUSD",1770706602020,12.67968576,2006.9,2005.9,1.23394008]
["bitfinex","ETHUSD",1770706602224,1.02265295,2006.8,2005.9,1.23394008]
["bitfinex","ETHUSD",1770706602417,1.27831508,2007.0,2006.0,0.02479667]
["bitfinex","ETHUSD",1770706602617,1.02289148,2006.9,2005.9,13.72661787]
["bitfinex","ETHUSD",1770706602827,0.1024,2007.0,2005.9,13.72661787]
["bitfinex","ETHUSD",1770706603030,1.0229021,2006.9,2005.9,13.72661787]
["bitfinex","ETHUSD",1770706603233,0.1024,2007.0,2006.0,0.02479667]
["bitfinex","ETHUSD",1770706603532,0.002,2007.1,2006.2,0.02479667]
["bitfinex","ETHUSD",1770706603912,0.002,2007.1,2006.3,1.23394008]
["bitfinex","ETHUSD",1770706604813,0.002,2007.1,2006.4,0.02479667]
["bitfinex","ETHUSD",1770706605221,0.002,2007.1,2006.5,1.23394008]
["bitfinex","ETHUSD",1770706605424,0.002,2007.1,2006.0,0.02479667]
["bitfinex","ETHUSD",1770706605939,0.002,2007.1,2006.4,0.02479667]
["bitfinex","ETHUSD",1770706606117,0.002,2007.1,2006.2,13.76360987]
["bitfinex","ETHUSD",1770706606441,0.002,2007.1,2006.3,1.23394008]
["bitfinex","ETHUSD",1770706606641,0.002,2007.1,2006.4,12.51747446]
["bitfinex","ETHUSD",1770706606843,0.002,2006.9,2006.4,13.01747446]
["bitfinex","ETHUSD",1770706607031,0.002,2006.9,2006.5,1.23394008]
["bitfinex","ETHUSD",1770706607228,0.002,2006.9,2006.6,0.02479667]
["bitfinex","ETHUSD",1770706607540,0.002,2007.1,2006.6,0.02479667]
["bitfinex","ETHUSD",1770706607745,0.002,2007.1,2006.7,1.23194008]
["bitfinex","ETHUSD",1770706608720,0.1044,2007.7,2006.7,1.23194008]
["bitfinex","ETHUSD",1770706608930,1.02475391,2007.6,2006.7,1.23194008]
["bitfinex","ETHUSD",1770706609141,0.002,2007.7,2006.8,0.02479667]
["bitfinex","ETHUSD",1770706609340,0.002,2007.7,2007.0,0.02479667]
["bitfinex","ETHUSD",1770706610141,0.002,2007.7,2007.1,1.23194008]
["bitfinex","ETHUSD",1770706610344,0.002,2007.7,2006.9,1.23194008]
["bitfinex","ETHUSD",1770706610546,0.002,2007.7,2006.9,13.16331444]
["bitfinex","ETHUSD",1770706611321,0.002,2007.7,2006.9,1.23194008]
["bitfinex","ETHUSD",1770706612022,0.002,2007.7,2006.9,1.17194008]
["bitfinex","ETHUSD",1770706614549,0.002,2007.7,2006.9,13.10331444]
["bitfinex","ETHUSD",1770706615550,0.002,2007.7,2007.0,1.17194008]
["bitfinex","ETHUSD",1770706615718,0.002,2007.7,2006.7,3.482]
["bitfinex","ETHUSD",1770706615927,0.002,2007.7,2006.8,1.17194008]
["bitfinex","ETHUSD",1770706616435,1.02373573,2007.6,2006.8,1.17194008]
["bitfinex","ETHUSD",1770706616653,0.1044,2007.7,2006.8,1.17194008]
["bitfinex","ETHUSD",1770706616842,0.002,2007.7,2006.8,1.17194008]
["bitfinex","ETHUSD",1770706617023,0.002,2007.7,2006.8,13.10331444]
["bitfinex","ETHUSD",1770706617547,0.002,2007.7,2006.9,0.02479667]
["bitfinex","ETHUSD",1770706618052,0.002,2007.7,2007.0,1.17194008]
["bitfinex","ETHUSD",1770706618920,0.002,2007.7,2007.0,16.58431444]
["bitfinex","ETHUSD",1770706619323,0.002,2007.7,2007.0,16.58531444]
["bitfinex","ETHUSD",1770706619550,0.002,2007.5,2007.0,16.58531444]
["bitfinex","ETHUSD",1770706620048,0.002,2007.7,2007.1,13.10131444]
["bitfinex","ETHUSD",1770706620420,0.002,2007.7,2007.1,13.12611111]
["bitfinex","ETHUSD",1770706620625,0.002,2008.0,2007.1,13.12611111]
["bitfinex","ETHUSD",1770706621057,0.002,2008.0,2007.3,11.95617103]
["bitfinex","ETHUSD",1770706621448,0.002,2008.0,2007.4,13.10131444]
["bitfinex","ETHUSD",1770706621647,0.002,2008.0,2007.4,11.93137436]
["bitfinex","ETHUSD",1770706621849,1.27831508,2009.2,2007.9,11.93137436]
["bitfinex","ETHUSD",1770706622027,1.27831508,2009.4,2008.0,3.50579667]
["bitfinex","ETHUSD",1770706622227,1.02370327,2009.2,2008.0,4.67573675]
["bitfinex","ETHUSD",1770706622422,1.27831508,2009.5,2008.0,16.60711111]
["bitfinex","ETHUSD",1770706622723,1.6728511,2009.7,2008.1,11.93137436]
["bitfinex","ETHUSD",1770706622724,1.27831508,2009.6,2008.1,11.93137436]
["bitfinex","ETHUSD",1770706622928,1.27831508,2009.7,2008.2,11.95617103]
["bitfinex","ETHUSD",1770706623143,1.30311175,2009.6,2008.0,16.58231444]
["bitfinex","ETHUSD",1770706623346,0.1024,2009.5,2008.1,0.02479667]
["bitfinex","ETHUSD",1770706623533,1.38071508,2009.5,2008.0,16.58231444]
["bitfinex","ETHUSD",1770706623741,0.1024,2009.1,2008.0,4.65094008]
["bitfinex","ETHUSD",1770706624139,0.1024,2008.9,2008.0,3.481]
["bitfinex","ETHUSD",1770706624336,0.02479667,2009.0,2008.0,3.481]
["bitfinex","ETHUSD",1770706624542,0.02479667,2009.0,2008.0,4.65094008]
["bitfinex","ETHUSD",1770706624543,0.1024,2008.8,2008.0,4.65094008]
["bitfinex","ETHUSD",1770706624841,0.1024,2008.8,2007.4,11.93137436]
["bitfinex","ETHUSD",1770706624842,0.1024,2008.8,2007.5,0.02479667]
["bitfinex","ETHUSD",1770706625036,0.1024,2008.8,2007.5,1.16994008]
["bitfinex","ETHUSD",1770706625239,0.1024,2008.8,2007.5,1.19473675]
["bitfinex","ETHUSD",1770706625434,0.1024,2008.8,2007.5,1.16994008]
["bitfinex","ETHUSD",1770706625636,1.61428538,2009.0,2007.5,1.10994008]
["bitfinex","ETHUSD",1770706625828,0.1024,2008.8,2007.5,1.13473675]
["bitfinex","ETHUSD",1770706626452,12.20379872,2008.8,2007.5,1.13473675]
["bitfinex","ETHUSD",1770706626764,12.20379872,2008.8,2007.6,1.10994008]
["bitfinex","ETHUSD",1770706626936,12.20379872,2008.6,2007.6,1.10994008]
["bitfinex","ETHUSD",1770706627139,8.79665037,2008.7,2007.0,0.02579667]
["bitfinex","ETHUSD",1770706627140,12.10139872,2008.3,2007.0,0.02579667]
["bitfinex","ETHUSD",1770706627454,12.10139872,2008.3,2007.1,1.10994008]
["bitfinex","ETHUSD",1770706627658,0.1024,2008.4,2007.2,0.02479667]
["bitfinex","ETHUSD",1770706627854,12.20379872,2008.4,2007.1,1.10994008]
["bitfinex","ETHUSD",1770706628529,12.20379872,2008.4,2007.1,13.04131444]
["bitfinex","ETHUSD",1770706628731,12.20379872,2008.4,2007.2,0.02479667]
["bitfinex","ETHUSD",1770706628934,0.1024,2008.7,2007.4,0.02479667]
["bitfinex","ETHUSD",1770706629131,0.1024,2008.5,2007.5,1.10994008]
["bitfinex","ETHUSD",1770706629344,0.1024,2008.5,2007.3,1.10994008]
["bitfinex","ETHUSD",1770706629765,0.1024,2008.5,2007.3,13.06611111]
["bitfinex","ETHUSD",1770706630731,0.1024,2008.5,2007.3,13.04131444]
["bitfinex","ETHUSD",1770706631864,0.1024,2008.5,2007.3,13.04231444]
["bitfinex","ETHUSD",1770706632066,1.27831508,2008.8,2007.3,13.04231444]
["bitfinex","ETHUSD",1770706632067,12.20379872,2008.8,2007.3,13.04231444]
["bitfinex","ETHUSD",1770706632287,0.002,2008.3,2007.3,13.04231444]
["bitfinex","ETHUSD",1770706632437,0.002,2008.3,2007.3,1.11094008]
["bitfinex","ETHUSD",1770706633067,0.002,2008.3,2007.3,13.04231444]
["bitfinex","ETHUSD",1770706633657,0.002,2008.3,2007.3,1.11094008]
["bitfinex","ETHUSD",1770706634863,0.002,2008.3,2007.3,13.04231444]
["bitfinex","ETHUSD",1770706635248,0.002,2008.3,2007.4,0.02479667]
["bitfinex","ETHUSD",1770706635649,0.002,2008.3,2007.5,1.10994008]
["bitfinex","ETHUSD",1770706636342,0.002,2008.3,2007.5,13.04131444]
["bitfinex","ETHUSD",1770706636760,0.002,2008.3,2007.6,0.02479667]
["bitfinex","ETHUSD",1770706636959,0.002,2008.3,2007.7,1.10994008]
["bitfinex","ETHUSD",1770706637144,0.002,2008.3,2007.7,13.04131444]
["bitfinex","ETHUSD",1770706637493,0.02479667,2009.8,2008.0,11.95617103]
["bitfinex","ETHUSD",1770706637494,0.1363263,2009.3,2008.0,11.95617103]
["bitfinex","ETHUSD",1770706637694,0.1363263,2009.3,2008.2,0.02479667]
["bitfinex","ETHUSD",1770706638136,1.27831508,2009.6,2008.8,0.02479667]
["bitfinex","ETHUSD",1770706638341,1.27831508,2010.2,2008.9,0.02479667]
["bitfinex","ETHUSD",1770706638562,12.10139872,2010.1,2008.7,13.04131444]
["bitfinex","ETHUSD",1770706638773,1.12634368,2010.0,2008.7,13.04131444]
["bitfinex","ETHUSD",1770706638985,0.1024,2010.0,2008.7,13.04131444]
["bitfinex","ETHUSD",1770706639180,12.10139872,2010.1,2008.7,13.04131444]
["bitfinex","ETHUSD",1770706639379,1.02289363,2010.0,2008.7,13.04131444]
["bitfinex","ETHUSD",1770706639545,1.02284835,2009.9,2008.7,13.04131444]
["bitfinex","ETHUSD",1770706639742,12.10139872,2010.0,2008.7,1.10994008]
["bitfinex","ETHUSD",1770706639971,1.27831508,2010.1,2008.7,1.10994008]
["bitfinex","ETHUSD",1770706639972,14.11366601,2009.9,2008.7,1.10994008]
["bitfinex","ETHUSD",1770706640272,13.0908244,2009.9,2008.7,1.10994008]
["bitfinex","ETHUSD",1770706640442,12.9884244,2009.9,2008.7,1.10994008]
["bitfinex","ETHUSD",1770706640639,14.26673948,2010.2,2008.7,1.10994008]
["bitfinex","ETHUSD",1770706640844,14.01058428,2010.1,2008.7,13.76565593]
["bitfinex","ETHUSD",1770706641152,1.02215988,2010.0,2008.7,13.76565593]
["bitfinex","ETHUSD",1770706641347,12.9884244,2010.1,2008.7,13.76565593]
["bitfinex","ETHUSD",1770706641564,13.84697347,2010.0,2008.7,13.76565593]
["bitfinex","ETHUSD",1770706641739,0.2335703,2009.8,2008.7,1.10994008]
["bitfinex","ETHUSD",1770706641942,12.82555011,2009.2,2007.8,12.99531869]
["bitfinex","ETHUSD",1770706642169,1.02132601,2009.1,2008.0,1.10994008]
["bitfinex","ETHUSD",1770706642373,0.1024,2009.1,2008.0,1.10994008]
["bitfinex","ETHUSD",1770706643172,0.1024,2009.0,2008.0,1.10994008]
["bitfinex","ETHUSD",1770706645053,0.1024,2009.0,2008.2,0.001]
["bitfinex","ETHUSD",1770706648078,0.1024,2009.0,2008.3,1.10994008]
["bitfinex","ETHUSD",1770706648252,0.1024,2008.9,2008.3,1.10994008]
["bitfinex","ETHUSD",1770706648789,12.92795011,2008.9,2008.3,1.10994008]
["bitfinex","ETHUSD",1770706650450,12.92795011,2008.9,2008.3,1.04994008]
["bitfinex","ETHUSD",1770706650756,0.1024,2008.7,2008.3,1.04994008]
["bitfinex","ETHUSD",1770706651167,12.92795011,2008.7,2008.3,0.35961378]
["bitfinex","ETHUSD",1770706651483,0.1024,2008.5,2008.0,0.001]
["bitfinex","ETHUSD",1770706651653,0.1024,2008.6,2008.0,0.001]
["bitfinex","ETHUSD",1770706652770,0.1024,2008.5,2008.0,0.001]
["bitfinex","ETHUSD",1770706653098,12.92795011,2008.5,2008.0,0.001]
["bitfinex","ETHUSD",1770706653253,0.1024,2008.5,2008.0,0.001]
["bitfinex","ETHUSD",1770706654178,12.92795011,2008.6,2008.0,0.001]
["bitfinex","ETHUSD",1770706655864,0.1024,2008.8,2008.0,0.001]
["bitfinex","ETHUSD",1770706656067,0.1024,2008.6,2008.0,0.001]
["bitfinex","ETHUSD",1770706657184,1.27831508,2008.9,2008.0,0.001]
["bitfinex","ETHUSD",1770706657401,0.1024,2008.8,2008.0,0.001]
["bitfinex","ETHUSD",1770706657558,1.12558076,2008.8,2008.0,0.001]
["bitfinex","ETHUSD",1770706657759,0.1024,2008.9,2008.0,0.001]
["bitfinex","ETHUSD",1770706657971,14.10386519,2009.0,2008.0,0.001]
["bitfinex","ETHUSD",1770706657972,1.02318214,2008.8,2008.0,0.001]
["bitfinex","ETHUSD",1770706658174,0.1024,2008.7,2008.0,0.001]
["bitfinex","ETHUSD",1770706658382,0.1024,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770706658702,0.1024,2008.7,2008.0,0.001]
["bitfinex","ETHUSD",1770706658703,0.1024,2008.7,2007.8,12.93731869]
["bitfinex","ETHUSD",1770706658884,0.1024,2008.7,2007.4,12.99531869]
["bitfinex","ETHUSD",1770706659190,0.1024,2008.5,2007.4,12.99531869]
["bitfinex","ETHUSD",1770706660178,1.27831508,2008.9,2007.4,14.2406577]
["bitfinex","ETHUSD",1770706660373,1.12633231,2008.8,2007.6,12.99531869]
["bitfinex","ETHUSD",1770706660685,1.02393231,2008.7,2007.6,12.99531869]
["bitfinex","ETHUSD",1770706662063,0.1024,2008.8,2008.4,12.99531869]
["bitfinex","ETHUSD",1770706662064,5.252,2008.8,2008.4,12.99531869]
["bitfinex","ETHUSD",1770706662266,3.3457022,2009.5,2007.9,12.99531869]
["bitfinex","ETHUSD",1770706662267,12.82555011,2009.3,2007.9,12.99531869]
["bitfinex","ETHUSD",1770706662983,12.82555011,2009.3,2007.5,12.99531869]
["bitfinex","ETHUSD",1770706662984,12.85034678,2009.0,2007.5,12.99531869]
["bitfinex","ETHUSD",1770706663279,12.82555011,2009.0,2007.5,12.99531869]
["bitfinex","ETHUSD",1770706663662,12.82555011,2009.0,2007.5,14.24064581]
["bitfinex","ETHUSD",1770706664085,0.1024,2008.9,2007.5,14.24064581]
["bitfinex","ETHUSD",1770706664306,0.1024,2008.9,2007.7,12.99531869]
["bitfinex","ETHUSD",1770706664499,0.1024,2008.9,2007.7,14.24052377]
["bitfinex","ETHUSD",1770706664660,0.1024,2008.9,2007.9,12.99531869]
["bitfinex","ETHUSD",1770706664866,0.1024,2008.9,2007.9,13.49531869]
["bitfinex","ETHUSD",1770706665293,0.1024,2009.2,2007.9,13.49531869]
["bitfinex","ETHUSD",1770706665806,0.1024,2009.2,2008.0,12.99531869]
["bitfinex","ETHUSD",1770706666300,0.1024,2009.2,2008.0,14.24031671]
["bitfinex","ETHUSD",1770706666488,0.1024,2009.4,2008.0,14.24031671]
["bitfinex","ETHUSD",1770706667208,1.28031508,2009.7,2008.1,12.99531869]
["bitfinex","ETHUSD",1770706667506,0.002,2009.7,2008.4,12.99531869]
["bitfinex","ETHUSD",1770706667871,14.13066186,2009.7,2008.4,12.93531869]
["bitfinex","ETHUSD",1770706668105,14.13066186,2009.7,2007.9,3.98]
["bitfinex","ETHUSD",1770706668106,12.85034678,2009.5,2008.0,12.99531869]
["bitfinex","ETHUSD",1770706668275,12.92795011,2009.4,2008.0,12.99531869]
["bitfinex","ETHUSD",1770706668476,14.20626519,2009.4,2008.0,12.99531869]
["bitfinex","ETHUSD",1770706668768,14.10386519,2009.3,2008.0,12.99531869]
["bitfinex","ETHUSD",1770706669298,0.1024,2009.1,2008.0,12.99531869]
["bitfinex","ETHUSD",1770706670779,0.1024,2009.1,2008.2,12.33366665]
["bitfinex","ETHUSD",1770706671171,0.1024,2009.5,2008.4,12.33266665]
["bitfinex","ETHUSD",1770706671368,1.38071508,2009.5,2008.4,12.33266665]
["bitfinex","ETHUSD",1770706671610,0.1024,2009.5,2008.4,12.33266665]
["bitfinex","ETHUSD",1770706673702,1.28031508,2009.7,2008.4,13.57743668]
["bitfinex","ETHUSD",1770706673908,0.1024,2009.6,2008.4,13.57743668]
["bitfinex","ETHUSD",1770706674109,0.002,2009.7,2008.6,12.33266665]
["bitfinex","ETHUSD",1770706674407,0.1044,2009.7,2008.6,12.33266665]
["bitfinex","ETHUSD",1770706674608,1.02598192,2009.6,2008.6,12.33266665]
["bitfinex","ETHUSD",1770706674787,0.1044,2009.7,2008.6,12.33266665]
["bitfinex","ETHUSD",1770706675110,1.02598296,2009.6,2008.6,12.33266665]
["bitfinex","ETHUSD",1770706675301,0.002,2009.7,2008.6,12.33266665]
["bitfinex","ETHUSD",1770706675497,0.002,2009.7,2008.6,12.27266665]
["bitfinex","ETHUSD",1770706675705,13.05237676,2009.5,2008.3,12.33266665]
["bitfinex","ETHUSD",1770706675910,0.1024,2009.3,2008.2,0.001]
["bitfinex","ETHUSD",1770706676111,0.1024,2009.1,2008.2,0.001]
["bitfinex","ETHUSD",1770706676313,0.1024,2009.4,2008.3,12.33266665]
["bitfinex","ETHUSD",1770706676485,0.1024,2009.2,2008.3,12.33266665]
["bitfinex","ETHUSD",1770706677009,0.1024,2009.2,2008.2,0.001]
["bitfinex","ETHUSD",1770706677315,1.02525653,2009.1,2008.2,0.001]
["bitfinex","ETHUSD",1770706677495,0.1024,2009.2,2008.2,0.001]
["bitfinex","ETHUSD",1770706677679,1.02522504,2009.1,2008.2,0.001]
["bitfinex","ETHUSD",1770706677879,0.1024,2009.2,2008.2,0.001]
["bitfinex","ETHUSD",1770706678090,14.22829184,2009.3,2008.2,12.33366665]
["bitfinex","ETHUSD",1770706678091,0.1024,2009.3,2008.2,12.33366665]
["bitfinex","ETHUSD",1770706678298,0.1024,2009.2,2008.2,12.33366665]
["bitfinex","ETHUSD",1770706678483,1.02525426,2009.1,2008.2,12.33366665]
["bitfinex","ETHUSD",1770706678686,13.05237676,2009.2,2008.2,0.001]
["bitfinex","ETHUSD",1770706678920,1.02521996,2009.1,2008.2,0.001]
["bitfinex","ETHUSD",1770706679088,13.05237676,2009.2,2008.2,0.001]
["bitfinex","ETHUSD",1770706679289,1.02520839,2009.1,2008.2,0.001]
["bitfinex","ETHUSD",1770706679490,13.05237676,2009.2,2008.2,0.001]
["bitfinex","ETHUSD",1770706679794,0.1024,2009.0,2008.2,0.001]
["bitfinex","ETHUSD",1770706680183,0.1024,2009.0,2008.2,12.33366665]
["bitfinex","ETHUSD",1770706680411,0.1024,2009.5,2008.2,13.5785571]
["bitfinex","ETHUSD",1770706680611,0.1024,2009.3,2008.2,13.5785571]
["bitfinex","ETHUSD",1770706680795,0.1024,2009.6,2008.2,13.60335377]
["bitfinex","ETHUSD",1770706681103,0.002,2009.7,2008.5,12.33266665]
["bitfinex","ETHUSD",1770706681294,0.002,2009.7,2008.6,12.33266665]
["bitfinex","ETHUSD",1770706681922,0.002,2009.7,2008.6,12.83266665]
["bitfinex","ETHUSD",1770706682117,0.1044,2009.7,2008.6,12.83266665]
["bitfinex","ETHUSD",1770706682291,0.002,2009.7,2008.6,12.83266665]
["bitfinex","ETHUSD",1770706682621,0.002,2009.7,2008.6,12.33266665]
["bitfinex","ETHUSD",1770706682918,0.1024,2009.5,2008.3,12.33266665]
["bitfinex","ETHUSD",1770706683520,0.1024,2009.5,2008.4,0.001]
["bitfinex","ETHUSD",1770706683741,0.1024,2009.5,2008.5,12.33266665]
["bitfinex","ETHUSD",1770706683923,0.002,2009.3,2008.5,12.33266665]
["bitfinex","ETHUSD",1770706684597,0.002,2009.3,2008.6,0.02479667]
["bitfinex","ETHUSD",1770706684800,0.002,2009.3,2008.7,12.33266665]
["bitfinex","ETHUSD",1770706685122,0.002,2009.7,2008.8,12.33266665]
["bitfinex","ETHUSD",1770706685301,0.002,2009.7,2008.9,12.33266665]
["bitfinex","ETHUSD",1770706685693,0.002,2009.9,2009.0,12.33266665]
["bitfinex","ETHUSD",1770706686521,0.002,2009.9,2009.2,13.57693896]
["bitfinex","ETHUSD",1770706686715,0.002,2009.9,2009.2,12.33266665]
["bitfinex","ETHUSD",1770706686909,0.002,2009.9,2009.4,0.5]
["bitfinex","ETHUSD",1770706687295,0.002,2009.9,2009.2,12.33266665]
["bitfinex","ETHUSD",1770706690011,0.002,2009.9,2009.5,12.33266665]
["bitfinex","ETHUSD",1770706690217,0.1044,2010.6,2009.9,12.33266665]
["bitfinex","ETHUSD",1770706690218,0.002,2010.6,2009.9,12.33266665]
["bitfinex","ETHUSD",1770706690411,0.002,2010.6,2009.6,12.33266665]
["bitfinex","ETHUSD",1770706691039,0.002,2010.6,2009.6,13.57668655]
["bitfinex","ETHUSD",1770706692324,0.002,2010.6,2009.6,12.33266665]
["bitfinex","ETHUSD",1770706693432,0.002,2010.6,2009.3,12.33266665]
["bitfinex","ETHUSD",1770706694639,0.002,2010.6,2009.9,12.33266665]
["bitfinex","ETHUSD",1770706695041,0.002,2010.6,2009.5,12.33266665]
["bitfinex","ETHUSD",1770706695731,0.002,2010.6,2009.7,12.33266665]
["bitfinex","ETHUSD",1770706696451,0.002,2010.6,2009.7,13.57661673]
["bitfinex","ETHUSD",1770706696850,0.002,2010.6,2009.7,12.33266665]
["bitfinex","ETHUSD",1770706697152,0.002,2010.4,2009.4,12.33366665]
["bitfinex","ETHUSD",1770706697449,0.002,2010.4,2009.4,13.57778611]
["bitfinex","ETHUSD",1770706697640,0.002,2010.4,2009.4,12.33366665]
["bitfinex","ETHUSD",1770706698037,0.002,2010.4,2009.4,13.57781876]
["bitfinex","ETHUSD",1770706698241,0.002,2010.4,2009.7,12.33266665]
["bitfinex","ETHUSD",1770706698774,0.002,2010.4,2009.4,12.33366665]
["bitfinex","ETHUSD",1770706699944,0.002,2010.4,2009.4,13.57781323]
["bitfinex","ETHUSD",1770706700458,0.002,2010.4,2009.4,12.33366665]
["bitfinex","ETHUSD",1770706700671,0.002,2010.4,2009.4,0.001]
["bitfinex","ETHUSD",1770706700829,0.1024,2010.3,2009.4,0.001]
["bitfinex","ETHUSD",1770706701557,0.1024,2010.3,2009.4,11.73546591]
["bitfinex","ETHUSD",1770706701768,0.002,2010.4,2009.4,11.73546591]
["bitfinex","ETHUSD",1770706702126,0.002,2010.4,2009.5,11.75926258]
["bitfinex","ETHUSD",1770706702763,0.002,2010.4,2009.5,11.73446591]
["bitfinex","ETHUSD",1770706703774,0.002,2010.4,2009.4,0.001]
["bitfinex","ETHUSD",1770706704736,11.75696253,2010.4,2009.2,15.21346591]
["bitfinex","ETHUSD",1770706705659,11.75696253,2010.4,2009.2,0.001]
["bitfinex","ETHUSD",1770706705660,11.75496253,2010.2,2009.2,0.001]
["bitfinex","ETHUSD",1770706706027,12.77664229,2010.1,2009.2,0.001]
["bitfinex","ETHUSD",1770706706232,11.75496253,2010.1,2009.2,0.001]
["bitfinex","ETHUSD",1770706707236,1.02250159,2010.0,2009.2,0.001]
["bitfinex","ETHUSD",1770706707558,11.75496253,2010.1,2009.2,0.001]
["bitfinex","ETHUSD",1770706707746,1.02254328,2010.0,2009.2,0.001]
["bitfinex","ETHUSD",1770706708059,11.75496253,2010.1,2009.2,0.001]
["bitfinex","ETHUSD",1770706708357,1.4039174,2010.3,2009.2,0.001]
["bitfinex","ETHUSD",1770706708358,0.1024,2010.2,2009.2,0.001]
["bitfinex","ETHUSD",1770706708839,11.75696253,2010.4,2009.2,11.73546591]
["bitfinex","ETHUSD",1770706709154,1.12571473,2010.3,2009.2,11.73546591]
["bitfinex","ETHUSD",1770706709360,0.1024,2010.3,2009.2,11.73546591]
["bitfinex","ETHUSD",1770706709664,1.02419115,2010.2,2009.2,11.73546591]
["bitfinex","ETHUSD",1770706709858,11.85736253,2010.3,2009.2,11.73546591]
["bitfinex","ETHUSD",1770706710166,1.02414775,2010.2,2009.4,0.001]
["bitfinex","ETHUSD",1770706710351,0.002,2010.2,2009.4,0.001]
["bitfinex","ETHUSD",1770706710867,1.02425742,2010.1,2009.4,0.001]
["bitfinex","ETHUSD",1770706711059,0.002,2010.2,2009.4,0.001]
["bitfinex","ETHUSD",1770706713154,1.02516865,2010.1,2009.4,0.001]
["bitfinex","ETHUSD",1770706713467,0.002,2010.2,2009.4,0.001]
["bitfinex","ETHUSD",1770706713640,1.02516748,2010.1,2009.4,0.001]
["bitfinex","ETHUSD",1770706713841,12.88246302,2010.0,2008.5,12.97912435]
["bitfinex","ETHUSD",1770706714041,11.85736253,2009.8,2008.5,12.97912435]
["bitfinex","ETHUSD",1770706714464,11.85736253,2009.8,2008.5,11.73446591]
["bitfinex","ETHUSD",1770706714761,11.85736253,2009.8,2008.5,12.97912698]
["bitfinex","ETHUSD",1770706715737,0.1024,2009.8,2008.7,11.75926258]
["bitfinex","ETHUSD",1770706715934,0.1024,2009.8,2008.7,11.73446591]
["bitfinex","ETHUSD",1770706716735,0.1024,2009.8,2008.8,11.75926258]
["bitfinex","ETHUSD",1770706717162,0.1024,2009.9,2008.8,11.75926258]
["bitfinex","ETHUSD",1770706717665,1.02488717,2009.8,2008.5,11.73446591]
["bitfinex","ETHUSD",1770706717872,11.85736253,2009.9,2008.5,13.00395725]
["bitfinex","ETHUSD",1770706718074,1.02486744,2009.8,2008.6,11.73446591]
["bitfinex","ETHUSD",1770706718243,11.85736253,2009.9,2008.6,11.73446591]
["bitfinex","ETHUSD",1770706718442,1.02466809,2009.8,2008.6,11.73446591]
["bitfinex","ETHUSD",1770706718657,11.85736253,2009.9,2008.6,11.73446591]
["bitfinex","ETHUSD",1770706718841,1.02466609,2009.8,2008.6,11.73446591]
["bitfinex","ETHUSD",1770706719060,11.85736253,2009.9,2008.6,11.73446591]
["bitfinex","ETHUSD",1770706719263,1.02438509,2009.8,2008.6,11.73446591]
["bitfinex","ETHUSD",1770706719462,11.85736253,2009.9,2008.6,11.73446591]
["bitfinex","ETHUSD",1770706719974,1.02439034,2009.8,2008.6,11.73446591]
["bitfinex","ETHUSD",1770706720141,0.1024,2009.9,2008.6,11.73446591]
["bitfinex","ETHUSD",1770706720343,1.02456144,2009.8,2008.6,11.73446591]
["bitfinex","ETHUSD",1770706720557,11.85736253,2009.9,2008.6,11.73446591]
["bitfinex","ETHUSD",1770706720765,1.02455766,2009.8,2008.6,11.73446591]
["bitfinex","ETHUSD",1770706721068,11.85736253,2009.9,2008.6,11.73446591]
["bitfinex","ETHUSD",1770706721284,1.02510081,2009.8,2008.6,11.73446591]
["bitfinex","ETHUSD",1770706721472,11.85736253,2009.9,2008.6,11.73446591]
["bitfinex","ETHUSD",1770706721769,1.02522852,2009.8,2008.6,11.73446591]
["bitfinex","ETHUSD",1770706721951,11.85736253,2009.9,2008.6,11.73446591]
["bitfinex","ETHUSD",1770706722150,1.02529849,2009.8,2008.6,11.73446591]
["bitfinex","ETHUSD",1770706722355,11.85736253,2009.9,2009.0,0.2]
["bitfinex","ETHUSD",1770706722664,1.02557669,2009.8,2009.0,0.2]
["bitfinex","ETHUSD",1770706722967,11.85736253,2009.9,2009.0,0.2]
["bitfinex","ETHUSD",1770706723168,0.1024,2009.7,2009.0,0.2]
["bitfinex","ETHUSD",1770706723374,0.002,2009.6,2009.0,0.2]
["bitfinex","ETHUSD",1770706723968,11.75696253,2009.6,2009.0,0.2]
["bitfinex","ETHUSD",1770706724678,0.1024,2009.4,2009.0,0.2]
["bitfinex","ETHUSD",1770706724857,0.1024,2009.4,2008.5,0.001]
["bitfinex","ETHUSD",1770706724858,0.1024,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1770706725566,11.85736253,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1770706725969,0.1024,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1770706726576,11.85736253,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1770706728152,0.02479667,2009.1,2008.4,0.001]
["bitfinex","ETHUSD",1770706728153,11.85736253,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770706728357,11.85736253,2008.8,2007.5,11.73446591]
["bitfinex","ETHUSD",1770706728584,0.1024,2008.5,2007.5,11.73446591]
["bitfinex","ETHUSD",1770706728797,11.85736253,2008.5,2007.3,11.73546591]
["bitfinex","ETHUSD",1770706728962,0.1024,2008.3,2007.3,11.73546591]
["bitfinex","ETHUSD",1770706729151,11.85736253,2008.4,2007.3,11.73546591]
["bitfinex","ETHUSD",1770706729356,11.85736253,2008.4,2007.3,0.001]
["bitfinex","ETHUSD",1770706729891,13.06952793,2008.2,2007.3,0.001]
["bitfinex","ETHUSD",1770706730188,0.1024,2008.0,2007.3,0.001]
["bitfinex","ETHUSD",1770706730899,1.30676753,2008.5,2007.3,0.001]
["bitfinex","ETHUSD",1770706730900,0.1024,2008.6,2007.3,12.71177049]
["bitfinex","ETHUSD",1770706731388,0.1024,2008.5,2007.3,12.71177049]
["bitfinex","ETHUSD",1770706731867,0.1024,2008.5,2007.3,13.95721587]
["bitfinex","ETHUSD",1770706732054,0.1024,2008.5,2007.3,13.98201254]
["bitfinex","ETHUSD",1770706732256,0.1024,2008.7,2007.3,12.73656716]
["bitfinex","ETHUSD",1770706732482,0.1024,2008.7,2007.3,12.71177049]
["bitfinex","ETHUSD",1770706732687,0.1024,2008.5,2007.3,12.65177049]
["bitfinex","ETHUSD",1770706734063,0.1024,2008.5,2007.5,12.71077049]
["bitfinex","ETHUSD",1770706735159,0.1024,2008.7,2007.5,12.71077049]
["bitfinex","ETHUSD",1770706736378,0.1024,2008.7,2007.5,12.71177049]
["bitfinex","ETHUSD",1770706738494,13.06952793,2008.7,2007.5,12.71177049]
["bitfinex","ETHUSD",1770706738665,0.1024,2008.7,2007.5,12.71177049]
["bitfinex","ETHUSD",1770706740776,13.06952793,2009.1,2007.7,12.71077049]
["bitfinex","ETHUSD",1770706740979,0.1024,2008.8,2007.7,12.71077049]
["bitfinex","ETHUSD",1770706742591,0.1024,2008.7,2007.5,12.71177049]
["bitfinex","ETHUSD",1770706743692,0.1024,2008.7,2007.6,13.95603666]
["bitfinex","ETHUSD",1770706743989,0.1024,2009.0,2007.6,12.71077049]
["bitfinex","ETHUSD",1770706744195,1.02086962,2008.9,2007.9,12.71077049]
["bitfinex","ETHUSD",1770706744400,12.96712793,2009.4,2007.9,12.73556716]
["bitfinex","ETHUSD",1770706744584,13.98849423,2009.3,2007.9,12.71077049]
["bitfinex","ETHUSD",1770706744785,12.96712793,2009.3,2007.9,12.71077049]
["bitfinex","ETHUSD",1770706745166,1.12387748,2009.2,2007.9,12.71077049]
["bitfinex","ETHUSD",1770706745395,0.1024,2009.2,2007.9,13.95584939]
["bitfinex","ETHUSD",1770706745766,0.002,2009.6,2008.1,12.73556716]
["bitfinex","ETHUSD",1770706746064,1.02178028,2009.5,2008.1,12.73556716]
["bitfinex","ETHUSD",1770706746288,0.1044,2009.6,2008.1,12.73556716]
["bitfinex","ETHUSD",1770706746463,1.02206848,2009.5,2008.1,12.73556716]
["bitfinex","ETHUSD",1770706746664,0.1044,2009.6,2008.3,12.71077049]
["bitfinex","ETHUSD",1770706746864,1.02208572,2009.5,2008.3,12.71077049]
["bitfinex","ETHUSD",1770706747092,0.1044,2009.6,2008.3,12.71077049]
["bitfinex","ETHUSD",1770706747267,1.0221952,2009.5,2008.3,12.71077049]
["bitfinex","ETHUSD",1770706747570,0.1044,2009.6,2008.3,12.71077049]
["bitfinex","ETHUSD",1770706747774,1.02221641,2009.5,2008.3,12.71077049]
["bitfinex","ETHUSD",1770706747973,0.1024,2009.3,2008.3,12.71077049]
["bitfinex","ETHUSD",1770706748176,0.1024,2009.5,2008.3,12.71077049]
["bitfinex","ETHUSD",1770706748589,0.1024,2009.3,2008.3,12.71077049]
["bitfinex","ETHUSD",1770706749307,0.002,2009.6,2008.3,13.95560271]
["bitfinex","ETHUSD",1770706749670,0.002,2009.4,2008.3,13.95560271]
["bitfinex","ETHUSD",1770706750317,0.002,2009.6,2008.3,13.95560271]
["bitfinex","ETHUSD",1770706750318,0.002,2009.6,2008.8,12.71077049]
["bitfinex","ETHUSD",1770706750472,0.002,2010.2,2009.0,12.73556716]
["bitfinex","ETHUSD",1770706750672,0.002,2010.2,2009.0,13.97991352]
["bitfinex","ETHUSD",1770706750866,0.002,2010.2,2009.0,12.71077049]
["bitfinex","ETHUSD",1770706751337,0.002,2010.2,2009.0,13.95515728]
["bitfinex","ETHUSD",1770706751592,0.002,2010.2,2009.0,13.95516399]
["bitfinex","ETHUSD",1770706752109,0.002,2010.2,2009.1,12.71077049]
["bitfinex","ETHUSD",1770706752822,0.02479667,2009.9,2008.8,12.65077049]
["bitfinex","ETHUSD",1770706752994,0.1024,2009.7,2008.8,12.65077049]
["bitfinex","ETHUSD",1770706753301,13.0943246,2009.9,2008.5,12.71077049]
["bitfinex","ETHUSD",1770706753466,0.1024,2009.6,2008.5,12.71077049]
["bitfinex","ETHUSD",1770706759004,0.1024,2009.9,2008.5,12.71077049]
["bitfinex","ETHUSD",1770706759205,1.02096936,2009.8,2008.5,12.71077049]
["bitfinex","ETHUSD",1770706759397,0.1024,2009.6,2008.5,12.71077049]
["bitfinex","ETHUSD",1770706760691,12.53326864,2009.8,2008.5,12.71077049]
["bitfinex","ETHUSD",1770706761017,0.1024,2009.6,2008.5,12.71077049]
["bitfinex","ETHUSD",1770706761622,1.2784968,2009.9,2008.5,13.9554734]
["bitfinex","ETHUSD",1770706761803,0.002,2009.7,2008.5,13.9554734]
["bitfinex","ETHUSD",1770706762109,0.002,2009.7,2008.5,13.98027007]
["bitfinex","ETHUSD",1770706763318,0.002,2009.7,2008.8,12.15981121]
["bitfinex","ETHUSD",1770706765204,0.002,2009.7,2009.0,12.15981121]
["bitfinex","ETHUSD",1770706765412,0.002,2009.9,2009.4,12.15981121]
["bitfinex","ETHUSD",1770706765991,0.002,2009.9,2009.0,12.15981121]
["bitfinex","ETHUSD",1770706767897,0.1024,2009.8,2008.7,12.15981121]
["bitfinex","ETHUSD",1770706769721,0.002,2009.9,2008.7,12.15981121]
["bitfinex","ETHUSD",1770706769912,0.1024,2009.7,2008.7,12.15981121]
["bitfinex","ETHUSD",1770706770108,0.002,2009.9,2008.7,13.42918838]
["bitfinex","ETHUSD",1770706772636,0.002,2009.9,2008.7,13.40439171]
["bitfinex","ETHUSD",1770706773428,0.002,2009.9,2008.7,13.42918838]
["bitfinex","ETHUSD",1770706773632,0.002,2009.9,2009.0,12.15981121]
["bitfinex","ETHUSD",1770706774253,0.002,2009.7,2009.0,12.15981121]
["bitfinex","ETHUSD",1770706775313,0.002,2009.7,2009.0,13.40419496]
["bitfinex","ETHUSD",1770706775518,0.002,2009.7,2009.1,12.15981121]
["bitfinex","ETHUSD",1770706777351,0.002,2009.7,2009.1,13.40414175]
["bitfinex","ETHUSD",1770706777719,0.002,2009.9,2009.1,1.24433054]
["bitfinex","ETHUSD",1770706777919,0.002,2009.9,2009.2,12.15981121]
["bitfinex","ETHUSD",1770706778753,0.002,2010.2,2009.4,12.15981121]
["bitfinex","ETHUSD",1770706778955,0.002,2010.4,2009.4,12.15981121]
["bitfinex","ETHUSD",1770706779258,0.002,2010.4,2009.6,12.15981121]
["bitfinex","ETHUSD",1770706780435,0.002,2010.4,2009.3,4.72220941]
["bitfinex","ETHUSD",1770706780750,0.002,2010.4,2009.3,16.88202062]
["bitfinex","ETHUSD",1770706781158,0.002,2010.4,2009.5,13.40386972]
["bitfinex","ETHUSD",1770706781369,0.002,2010.4,2009.5,13.40388447]
["bitfinex","ETHUSD",1770706783175,0.002,2010.4,2009.7,12.15981121]
["bitfinex","ETHUSD",1770706784046,0.002,2010.4,2009.9,12.15981121]
["bitfinex","ETHUSD",1770706785466,0.002,2010.6,2009.9,12.15981121]
["bitfinex","ETHUSD",1770706785662,0.1024,2011.2,2010.1,12.15981121]
["bitfinex","ETHUSD",1770706786059,12.01453565,2011.2,2010.0,3.477]
["bitfinex","ETHUSD",1770706786339,11.91213565,2011.1,2010.0,3.477]
["bitfinex","ETHUSD",1770706787080,0.002,2010.2,2010.0,3.477]
["bitfinex","ETHUSD",1770706787279,11.91213565,2011.1,2010.0,3.477]
["bitfinex","ETHUSD",1770706787585,0.002,2010.4,2010.0,15.63681121]
["bitfinex","ETHUSD",1770706787745,0.1024,2011.4,2010.1,12.15981121]
["bitfinex","ETHUSD",1770706787946,0.1024,2011.2,2010.1,12.15981121]
["bitfinex","ETHUSD",1770706788363,0.1024,2011.2,2010.1,13.40349217]
["bitfinex","ETHUSD",1770706788646,0.1024,2011.2,2010.1,12.15981121]
["bitfinex","ETHUSD",1770706789269,0.002,2011.3,2010.1,12.15981121]
["bitfinex","ETHUSD",1770706789860,12.07209543,2011.2,2010.1,12.15981121]
["bitfinex","ETHUSD",1770706790061,12.07209543,2011.0,2010.0,3.417]
["bitfinex","ETHUSD",1770706791659,0.1024,2010.9,2010.0,3.417]
["bitfinex","ETHUSD",1770706792689,0.1024,2011.2,2010.1,12.45921743]
["bitfinex","ETHUSD",1770706794082,0.1024,2011.2,2010.1,13.7029037]
["bitfinex","ETHUSD",1770706794284,0.1024,2011.2,2010.1,12.45921743]
["bitfinex","ETHUSD",1770706794685,0.1024,2011.1,2010.1,12.45921743]
["bitfinex","ETHUSD",1770706795881,0.002,2011.3,2010.1,12.45921743]
["bitfinex","ETHUSD",1770706796082,0.1024,2011.2,2010.1,12.45921743]
["bitfinex","ETHUSD",1770706796278,12.17449543,2011.2,2010.0,3.417]
["bitfinex","ETHUSD",1770706796984,12.17449543,2011.2,2010.0,4.66077517]
["bitfinex","ETHUSD",1770706797187,12.17449543,2011.2,2010.0,17.1199926]
["bitfinex","ETHUSD",1770706797390,12.17449543,2011.2,2010.0,15.87621743]
["bitfinex","ETHUSD",1770706797771,12.17449543,2011.2,2010.1,12.45921743]
["bitfinex","ETHUSD",1770706798500,12.17449543,2011.2,2010.0,3.417]
["bitfinex","ETHUSD",1770706798795,13.09478239,2011.1,2010.0,3.417]
["bitfinex","ETHUSD",1770706799101,12.07209543,2011.1,2010.0,3.417]
["bitfinex","ETHUSD",1770706799468,0.1024,2011.2,2010.1,13.70289984]
["bitfinex","ETHUSD",1770706799667,0.1024,2011.2,2010.1,12.45921743]
["bitfinex","ETHUSD",1770706800083,0.1024,2011.2,2010.2,0.001]
["bitfinex","ETHUSD",1770706800299,0.002,2011.0,2010.2,0.001]
["bitfinex","ETHUSD",1770706800499,0.002,2011.0,2010.2,12.46021743]
["bitfinex","ETHUSD",1770706802409,0.002,2011.0,2010.2,13.70386369]
["bitfinex","ETHUSD",1770706802716,0.002,2011.0,2010.4,12.45921743]
["bitfinex","ETHUSD",1770706802876,0.002,2011.2,2010.6,12.45921743]
["bitfinex","ETHUSD",1770706803069,0.002,2011.2,2010.3,12.45921743]
["bitfinex","ETHUSD",1770706803706,0.1024,2011.1,2010.2,0.001]
["bitfinex","ETHUSD",1770706803871,13.09586345,2011.0,2010.2,0.001]
["bitfinex","ETHUSD",1770706804093,6.40296469,2010.9,2010.0,0.001]
["bitfinex","ETHUSD",1770706804293,13.09586345,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1770706804519,12.17449543,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1770706804723,0.1024,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1770706805721,12.07209543,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1770706805915,13.19876622,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1770706806224,0.1024,2010.3,2009.3,0.001]
["bitfinex","ETHUSD",1770706806527,0.1024,2010.5,2009.3,12.4850141]
["bitfinex","ETHUSD",1770706806713,0.1024,2010.5,2009.5,12.4840141]
["bitfinex","ETHUSD",1770706806912,0.1024,2010.8,2009.5,12.45921743]
["bitfinex","ETHUSD",1770706807115,0.1024,2010.7,2009.5,12.45921743]
["bitfinex","ETHUSD",1770706807310,1.12693989,2010.7,2009.5,12.95921743]
["bitfinex","ETHUSD",1770706807498,1.02453989,2010.6,2009.5,12.95921743]
["bitfinex","ETHUSD",1770706808019,0.1024,2010.5,2009.5,0.5]
["bitfinex","ETHUSD",1770706808215,0.1024,2010.3,2009.5,0.5]
["bitfinex","ETHUSD",1770706808406,12.17449543,2010.3,2009.5,0.5]
["bitfinex","ETHUSD",1770706808612,12.17449543,2010.3,2009.3,0.001]
["bitfinex","ETHUSD",1770706808929,13.45299223,2010.1,2009.3,0.001]
["bitfinex","ETHUSD",1770706809099,0.1024,2009.9,2009.3,0.001]
["bitfinex","ETHUSD",1770706809308,0.1024,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1770706811130,0.1024,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1770706812234,12.17449543,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1770706812411,12.17449543,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1770706813200,12.17449543,2009.8,2008.7,0.001]
["bitfinex","ETHUSD",1770706813400,0.02479667,2009.9,2008.7,0.001]
["bitfinex","ETHUSD",1770706813401,12.17449543,2009.5,2008.7,0.001]
["bitfinex","ETHUSD",1770706813904,0.1024,2009.2,2008.7,0.001]
["bitfinex","ETHUSD",1770706815216,0.1024,2008.9,2007.6,12.46021743]
["bitfinex","ETHUSD",1770706815534,0.1024,2008.7,2007.6,0.001]
["bitfinex","ETHUSD",1770706815747,0.1024,2008.6,2007.6,0.001]
["bitfinex","ETHUSD",1770706816308,0.1024,2008.6,2007.6,12.46021743]
["bitfinex","ETHUSD",1770706817128,0.1024,2008.9,2007.6,12.46021743]
["bitfinex","ETHUSD",1770706817633,0.1024,2008.9,2007.6,13.70547568]
["bitfinex","ETHUSD",1770706817811,0.1024,2009.5,2008.0,12.45921743]
["bitfinex","ETHUSD",1770706818014,12.07209543,2009.6,2008.1,0.02479667]
["bitfinex","ETHUSD",1770706818221,12.07209543,2009.6,2008.2,12.45921743]
["bitfinex","ETHUSD",1770706818414,0.1024,2009.5,2008.2,12.45921743]
["bitfinex","ETHUSD",1770706818615,12.1992921,2009.5,2007.7,8.14294033]
["bitfinex","ETHUSD",1770706818818,12.1992921,2009.5,2007.8,13.70435421]
["bitfinex","ETHUSD",1770706819014,12.1992921,2009.5,2007.9,12.45921743]
["bitfinex","ETHUSD",1770706819430,0.02479667,2009.1,2007.7,12.45921743]
["bitfinex","ETHUSD",1770706819732,0.1024,2008.9,2007.7,12.45921743]
["bitfinex","ETHUSD",1770706820240,12.74362065,2008.9,2007.6,0.001]
["bitfinex","ETHUSD",1770706820837,12.84999428,2009.3,2007.6,12.78043878]
["bitfinex","ETHUSD",1770706821042,0.1024,2009.5,2008.0,12.77943878]
["bitfinex","ETHUSD",1770706821617,11.96234333,2009.9,2008.2,12.00391384]
["bitfinex","ETHUSD",1770706822028,0.1024,2009.8,2008.2,12.00391384]
["bitfinex","ETHUSD",1770706822938,0.1024,2009.8,2008.2,13.24880741]
["bitfinex","ETHUSD",1770706823137,12.08954,2009.9,2008.4,12.00391384]
["bitfinex","ETHUSD",1770706824030,0.02479667,2009.7,2008.4,12.00391384]
["bitfinex","ETHUSD",1770706826437,12.08954,2009.9,2008.4,12.00391384]
["bitfinex","ETHUSD",1770706826650,0.12719667,2009.9,2008.4,12.00391384]
["bitfinex","ETHUSD",1770706826825,0.1024,2009.9,2008.4,12.00391384]
["bitfinex","ETHUSD",1770706827034,0.1024,2009.9,2008.4,12.00491384]
["bitfinex","ETHUSD",1770706827234,0.002,2010.4,2008.9,0.02479667]
["bitfinex","ETHUSD",1770706827434,0.002,2010.4,2009.2,12.00391384]
["bitfinex","ETHUSD",1770706827949,0.002,2009.8,2009.2,12.00391384]
["bitfinex","ETHUSD",1770706828657,0.002,2009.8,2008.6,12.00391384]
["bitfinex","ETHUSD",1770706829751,0.002,2009.8,2008.8,12.00391384]
["bitfinex","ETHUSD",1770706830139,0.002,2009.8,2009.0,12.00391384]
["bitfinex","ETHUSD",1770706831764,0.002,2009.8,2009.0,13.24828823]
["bitfinex","ETHUSD",1770706832068,0.002,2010.4,2009.2,12.00391384]
["bitfinex","ETHUSD",1770706832653,11.96434333,2010.4,2008.8,12.00391384]
["bitfinex","ETHUSD",1770706832853,0.02479667,2010.3,2008.8,12.00391384]
["bitfinex","ETHUSD",1770706833146,0.1044,2010.4,2008.8,12.00391384]
["bitfinex","ETHUSD",1770706833365,1.02110299,2010.3,2008.8,12.00391384]
["bitfinex","ETHUSD",1770706833571,0.1044,2010.4,2008.8,12.00391384]
["bitfinex","ETHUSD",1770706833770,1.0211114,2010.3,2008.8,12.00391384]
["bitfinex","ETHUSD",1770706833944,0.1044,2010.4,2008.8,12.00391384]
["bitfinex","ETHUSD",1770706833945,12.09154,2010.4,2008.8,12.00391384]
["bitfinex","ETHUSD",1770706834144,1.02111327,2010.3,2008.8,12.00391384]
["bitfinex","ETHUSD",1770706834368,12.09154,2010.4,2008.8,12.00391384]
["bitfinex","ETHUSD",1770706834566,1.02152793,2010.3,2008.8,12.00391384]
["bitfinex","ETHUSD",1770706834772,12.09154,2010.4,2008.8,12.00391384]
["bitfinex","ETHUSD",1770706834975,1.02152516,2010.3,2008.8,12.00391384]
["bitfinex","ETHUSD",1770706835175,0.1024,2010.1,2008.8,12.00391384]
["bitfinex","ETHUSD",1770706835373,11.98914,2010.4,2008.8,12.00391384]
["bitfinex","ETHUSD",1770706835546,0.1024,2010.2,2008.8,12.00391384]
["bitfinex","ETHUSD",1770706835746,0.1024,2010.2,2008.8,12.02871051]
["bitfinex","ETHUSD",1770706836674,12.06474333,2010.3,2008.8,12.00391384]
["bitfinex","ETHUSD",1770706836851,0.1024,2010.0,2008.8,12.00391384]
["bitfinex","ETHUSD",1770706837046,12.06474333,2010.0,2008.7,3.478]
["bitfinex","ETHUSD",1770706837250,0.1024,2009.8,2008.7,3.478]
["bitfinex","ETHUSD",1770706838084,0.1024,2009.8,2008.4,12.00491384]
["bitfinex","ETHUSD",1770706838375,12.06474333,2009.8,2008.4,12.00491384]
["bitfinex","ETHUSD",1770706839178,0.1024,2010.0,2008.6,12.00391384]
["bitfinex","ETHUSD",1770706839351,0.1024,2009.8,2008.6,12.00391384]
["bitfinex","ETHUSD",1770706840487,0.002,2009.6,2008.6,12.00391384]
["bitfinex","ETHUSD",1770706842163,0.002,2009.6,2008.8,12.00391384]
["bitfinex","ETHUSD",1770706848073,0.002,2009.6,2009.0,12.00391384]
["bitfinex","ETHUSD",1770706852869,0.002,2009.8,2009.2,12.41819014]
["bitfinex","ETHUSD",1770706853394,0.1044,2010.4,2009.6,12.41819014]
["bitfinex","ETHUSD",1770706853395,0.002,2010.4,2009.6,12.41819014]
["bitfinex","ETHUSD",1770706853594,0.002,2010.4,2009.7,12.41819014]
["bitfinex","ETHUSD",1770706855280,0.002,2010.4,2009.7,12.44298681]
["bitfinex","ETHUSD",1770706856777,12.49205825,2010.4,2009.6,3.477]
["bitfinex","ETHUSD",1770706856983,0.002,2010.4,2009.6,3.477]
["bitfinex","ETHUSD",1770706859908,8.17706039,2010.4,2009.6,3.477]
["bitfinex","ETHUSD",1770706861015,1.24359548,2010.3,2009.6,3.477]
["bitfinex","ETHUSD",1770706861708,1.24359548,2010.3,2009.3,0.02479667]
["bitfinex","ETHUSD",1770706861881,1.24359548,2010.3,2009.3,12.44298681]
["bitfinex","ETHUSD",1770706862285,1.24359548,2010.3,2009.5,12.44298681]
["bitfinex","ETHUSD",1770706862509,1.24359548,2010.3,2009.5,12.41819014]
["bitfinex","ETHUSD",1770706862885,0.002,2010.4,2009.6,0.02479667]
["bitfinex","ETHUSD",1770706863417,0.002,2010.4,2009.6,12.44298681]
["bitfinex","ETHUSD",1770706863612,0.002,2010.4,2009.3,12.41819014]
["bitfinex","ETHUSD",1770706863822,12.49205825,2010.4,2009.3,12.41819014]
["bitfinex","ETHUSD",1770706864120,12.49205825,2010.4,2009.0,15.89519014]
["bitfinex","ETHUSD",1770706864319,12.49205825,2010.4,2009.1,0.02479667]
["bitfinex","ETHUSD",1770706864713,12.49205825,2010.4,2009.4,0.001]
["bitfinex","ETHUSD",1770706864910,0.002,2010.2,2009.4,0.001]
["bitfinex","ETHUSD",1770706865597,12.59445825,2010.2,2009.4,0.001]
["bitfinex","ETHUSD",1770706866830,1.24371921,2010.1,2009.4,0.001]
["bitfinex","ETHUSD",1770706868121,1.24371921,2010.1,2009.0,15.89519014]
["bitfinex","ETHUSD",1770706868122,13.73377746,2010.1,2009.0,15.89519014]
["bitfinex","ETHUSD",1770706868699,12.49005825,2009.9,2009.0,3.477]
["bitfinex","ETHUSD",1770706868920,13.73396311,2009.8,2009.0,3.477]
["bitfinex","ETHUSD",1770706870025,1.24390486,2009.8,2009.0,3.477]
["bitfinex","ETHUSD",1770706870806,0.1024,2009.9,2009.0,3.477]
["bitfinex","ETHUSD",1770706871327,4.97514633,2010.0,2009.1,0.02479667]
["bitfinex","ETHUSD",1770706871500,4.97514633,2010.0,2009.1,12.44298681]
["bitfinex","ETHUSD",1770706871903,4.97514633,2010.0,2009.1,12.41819014]
["bitfinex","ETHUSD",1770706872705,4.97514633,2010.0,2009.1,12.44298681]
["bitfinex","ETHUSD",1770706872911,0.002,2010.2,2009.5,0.02479667]
["bitfinex","ETHUSD",1770706873112,0.002,2010.2,2009.7,12.41819014]
["bitfinex","ETHUSD",1770706873744,0.002,2010.7,2009.9,30.0]
["bitfinex","ETHUSD",1770706874036,0.002,2011.2,2010.6,0.02479667]
["bitfinex","ETHUSD",1770706874246,0.002,2011.2,2010.6,12.44298681]
["bitfinex","ETHUSD",1770706874452,0.002,2011.2,2010.8,0.02479667]
["bitfinex","ETHUSD",1770706874803,1.24260649,2011.9,2011.1,0.02479667]
["bitfinex","ETHUSD",1770706875031,0.002,2011.8,2010.9,12.44298681]
["bitfinex","ETHUSD",1770706875203,0.002,2011.7,2010.5,17.39192636]
["bitfinex","ETHUSD",1770706875407,19.9911083,2012.0,2010.6,12.44298681]
["bitfinex","ETHUSD",1770706875738,1.24242123,2012.2,2011.0,12.44298681]
["bitfinex","ETHUSD",1770706875739,0.002,2011.9,2011.0,12.44298681]
["bitfinex","ETHUSD",1770706875923,0.002,2012.1,2011.2,0.02479667]
["bitfinex","ETHUSD",1770706876124,0.00963632,2012.9,2011.7,12.41819014]
["bitfinex","ETHUSD",1770706876329,1.24200855,2012.9,2011.9,0.02479667]
["bitfinex","ETHUSD",1770706876631,13.7320668,2012.9,2011.4,12.44298681]
["bitfinex","ETHUSD",1770706876834,7.50105005,2012.6,2011.4,12.41819014]
["bitfinex","ETHUSD",1770706877022,1.24223602,2012.5,2011.4,12.41819014]
["bitfinex","ETHUSD",1770706877334,1.24222114,2012.6,2011.7,0.02479667]
["bitfinex","ETHUSD",1770706877539,13.73221426,2012.7,2011.7,0.02479667]
["bitfinex","ETHUSD",1770706877746,1.24215601,2012.7,2011.9,0.02479667]
["bitfinex","ETHUSD",1770706878045,4.96806336,2012.9,2011.9,0.02479667]
["bitfinex","ETHUSD",1770706878337,7.60345005,2013.2,2012.1,0.02479667]
["bitfinex","ETHUSD",1770706878937,7.50105005,2013.2,2012.3,0.02479667]
["bitfinex","ETHUSD",1770706879107,1.24186577,2013.1,2012.3,0.02479667]
["bitfinex","ETHUSD",1770706879313,0.002,2012.9,2012.3,0.02479667]
["bitfinex","ETHUSD",1770706879714,0.002,2012.9,2012.5,0.02479667]
["bitfinex","ETHUSD",1770706880040,0.002,2012.9,2012.3,0.02479667]
["bitfinex","ETHUSD",1770706880213,0.002,2012.9,2012.1,0.02479667]
["bitfinex","ETHUSD",1770706880606,0.002,2012.9,2012.1,13.01616417]
["bitfinex","ETHUSD",1770706881138,1.24398916,2012.9,2011.9,0.02479667]
["bitfinex","ETHUSD",1770706881314,13.99841159,2012.9,2011.8,0.02479667]
["bitfinex","ETHUSD",1770706881911,1.24398916,2012.9,2012.0,0.02479667]
["bitfinex","ETHUSD",1770706882134,1.24398916,2012.9,2011.8,12.00877999]
["bitfinex","ETHUSD",1770706882351,1.24398916,2012.9,2011.9,0.02479667]
["bitfinex","ETHUSD",1770706883211,1.24398916,2012.9,2012.1,0.02479667]
["bitfinex","ETHUSD",1770706883436,1.24398916,2012.9,2011.9,0.02479667]
["bitfinex","ETHUSD",1770706883835,1.24398916,2012.9,2012.1,0.02479667]
["bitfinex","ETHUSD",1770706884145,1.24398916,2012.9,2011.9,0.02479667]
["bitfinex","ETHUSD",1770706885749,1.24398916,2012.9,2011.6,0.02479667]
["bitfinex","ETHUSD",1770706885955,13.35944345,2012.9,2011.8,0.02479667]
["bitfinex","ETHUSD",1770706886148,13.35944345,2012.9,2011.6,12.00877999]
["bitfinex","ETHUSD",1770706886323,13.35944345,2012.9,2011.8,0.02479667]
["bitfinex","ETHUSD",1770706886725,13.35944345,2012.9,2011.7,0.02479667]
["bitfinex","ETHUSD",1770706886946,13.35944345,2012.9,2011.9,0.02479667]
["bitfinex","ETHUSD",1770706887154,1.24398916,2012.9,2011.9,0.02479667]
["bitfinex","ETHUSD",1770706887352,1.24398916,2012.9,2011.9,12.00877999]
["bitfinex","ETHUSD",1770706888859,0.002,2012.9,2012.3,0.02479667]
["bitfinex","ETHUSD",1770706889055,0.002,2012.9,2011.9,0.02479667]
["bitfinex","ETHUSD",1770706889056,1.24211258,2012.7,2011.9,0.02479667]
["bitfinex","ETHUSD",1770706889362,1.24211258,2012.7,2012.0,0.02479667]
["bitfinex","ETHUSD",1770706889561,1.24209888,2012.8,2012.0,0.02479667]
["bitfinex","ETHUSD",1770706889731,1.24209888,2012.8,2012.0,12.00877999]
["bitfinex","ETHUSD",1770706890932,1.24209888,2012.8,2012.0,12.00977999]
["bitfinex","ETHUSD",1770706891358,0.002,2012.7,2012.4,12.00877999]
["bitfinex","ETHUSD",1770706891632,0.002,2012.7,2012.2,12.00877999]
["bitfinex","ETHUSD",1770706891827,0.002,2012.7,2012.4,0.02479667]
["bitfinex","ETHUSD",1770706892071,0.002,2012.7,2012.2,12.00877999]
["bitfinex","ETHUSD",1770706892233,0.002,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770706892937,0.002,2012.7,2011.8,0.001]
["bitfinex","ETHUSD",1770706893665,7.50105005,2012.4,2011.0,11.98398332]
["bitfinex","ETHUSD",1770706893959,12.11545429,2012.3,2011.0,11.98398332]
["bitfinex","ETHUSD",1770706894173,12.11545429,2012.3,2010.9,0.001]
["bitfinex","ETHUSD",1770706894371,12.11545429,2011.9,2010.9,0.001]
["bitfinex","ETHUSD",1770706894746,7.50105005,2012.0,2010.9,0.001]
["bitfinex","ETHUSD",1770706894747,7.50105005,2011.6,2010.9,0.001]
["bitfinex","ETHUSD",1770706894952,12.21785429,2011.8,2010.9,0.001]
["bitfinex","ETHUSD",1770706895559,1.24273002,2011.7,2010.9,0.001]
["bitfinex","ETHUSD",1770706896048,0.1024,2011.8,2010.9,0.001]
["bitfinex","ETHUSD",1770706896269,12.21785429,2011.8,2010.7,3.473]
["bitfinex","ETHUSD",1770706896472,12.21785429,2011.8,2010.3,12.00877999]
["bitfinex","ETHUSD",1770706896473,7.50105005,2011.4,2010.3,11.98398332]
["bitfinex","ETHUSD",1770706896853,7.50105005,2011.4,2010.5,0.7]
["bitfinex","ETHUSD",1770706897377,12.21785429,2010.9,2009.8,0.0344195]
["bitfinex","ETHUSD",1770706897677,1.24328625,2010.8,2009.8,0.0344195]
["bitfinex","ETHUSD",1770706897853,1.24328625,2010.8,2009.8,0.05921617]
["bitfinex","ETHUSD",1770706898052,4.97275478,2011.0,2010.1,0.02479667]
["bitfinex","ETHUSD",1770706898449,1.24303898,2011.2,2010.1,0.02479667]
["bitfinex","ETHUSD",1770706899358,1.24303898,2011.2,2009.8,13.28708861]
["bitfinex","ETHUSD",1770706899577,1.24303898,2011.2,2010.0,0.02479667]
["bitfinex","ETHUSD",1770706900396,1.24303898,2011.2,2010.2,0.02479667]
["bitfinex","ETHUSD",1770706900589,1.24303898,2011.2,2010.0,0.02479667]
["bitfinex","ETHUSD",1770706900882,7.50105005,2011.0,2009.9,11.98398332]
["bitfinex","ETHUSD",1770706901044,19.61650434,2011.0,2009.8,0.0344195]
["bitfinex","ETHUSD",1770706901250,12.11545429,2010.9,2009.8,0.0344195]
["bitfinex","ETHUSD",1770706901495,1.34543898,2011.2,2009.6,0.001]
["bitfinex","ETHUSD",1770706901496,1.24353362,2010.4,2009.6,0.001]
["bitfinex","ETHUSD",1770706901692,7.50105005,2010.2,2009.4,0.001]
["bitfinex","ETHUSD",1770706902015,0.1024,2010.3,2009.2,11.98398332]
["bitfinex","ETHUSD",1770706902296,1.24353362,2010.4,2009.4,0.02479667]
["bitfinex","ETHUSD",1770706902501,1.24353362,2010.4,2009.4,12.00877999]
["bitfinex","ETHUSD",1770706903399,1.24353362,2010.4,2009.6,0.02479667]
["bitfinex","ETHUSD",1770706903566,1.24340992,2010.6,2009.6,0.02479667]
["bitfinex","ETHUSD",1770706903765,1.24340992,2010.6,2009.6,0.02579667]
["bitfinex","ETHUSD",1770706904191,1.24540992,2010.6,2009.6,0.001]
["bitfinex","ETHUSD",1770706904388,1.24540992,2010.6,2009.7,0.02479667]
["bitfinex","ETHUSD",1770706904591,0.002,2010.6,2009.9,0.02479667]
["bitfinex","ETHUSD",1770706905099,0.002,2010.6,2009.7,12.00877999]
["bitfinex","ETHUSD",1770706906877,0.002,2010.6,2009.9,12.00877999]
["bitfinex","ETHUSD",1770706907502,0.002,2010.6,2009.7,3.475]
["bitfinex","ETHUSD",1770706909807,1.24540992,2010.6,2009.7,3.475]
["bitfinex","ETHUSD",1770706910506,1.24540992,2010.6,2009.6,0.001]
["bitfinex","ETHUSD",1770706910507,13.53659852,2010.6,2009.6,0.001]
["bitfinex","ETHUSD",1770706912214,1.24540992,2010.6,2009.6,0.001]
["bitfinex","ETHUSD",1770706913099,13.53659852,2010.6,2009.6,0.001]
["bitfinex","ETHUSD",1770706913287,1.24540992,2010.6,2009.6,0.001]
["bitfinex","ETHUSD",1770706914910,0.1024,2010.5,2009.6,0.001]
["bitfinex","ETHUSD",1770706915105,0.1024,2010.5,2009.4,0.001]
["bitfinex","ETHUSD",1770706915106,8.11744904,2010.3,2009.4,0.001]
["bitfinex","ETHUSD",1770706915304,12.3935886,2010.5,2009.4,0.001]
["bitfinex","ETHUSD",1770706915483,0.1024,2010.5,2009.4,0.001]
["bitfinex","ETHUSD",1770706915688,0.1024,2010.5,2009.4,11.72744029]
["bitfinex","ETHUSD",1770706916312,1.24353362,2010.4,2009.4,11.72744029]
["bitfinex","ETHUSD",1770706916791,1.24353362,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1770706916989,1.24553362,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1770706917684,0.002,2010.4,2009.9,0.02479667]
["bitfinex","ETHUSD",1770706918011,0.002,2010.4,2010.1,0.02479667]
["bitfinex","ETHUSD",1770706918516,1.24303898,2011.2,2010.1,0.02479667]
["bitfinex","ETHUSD",1770706918517,17.26412992,2011.7,2010.4,11.70164362]
["bitfinex","ETHUSD",1770706918686,17.26412992,2011.7,2010.5,0.02479667]
["bitfinex","ETHUSD",1770706918687,1.2427918,2011.6,2010.5,0.02479667]
["bitfinex","ETHUSD",1770706919082,1.2427918,2011.6,2010.4,11.70164362]
["bitfinex","ETHUSD",1770706919309,0.002,2011.5,2010.4,11.70164362]
["bitfinex","ETHUSD",1770706921906,1.2427918,2011.6,2010.4,11.70164362]
["bitfinex","ETHUSD",1770706922210,0.002,2011.4,2010.4,11.70164362]
["bitfinex","ETHUSD",1770706922410,0.002,2011.4,2010.5,11.72644029]
["bitfinex","ETHUSD",1770706922614,4.97294132,2011.7,2010.8,11.70164362]
["bitfinex","ETHUSD",1770706922615,0.002,2011.7,2010.8,11.70164362]
["bitfinex","ETHUSD",1770706922911,0.004,2011.7,2011.0,0.02479667]
["bitfinex","ETHUSD",1770706923593,0.004,2011.7,2010.8,11.70164362]
["bitfinex","ETHUSD",1770706923798,0.002,2011.6,2010.8,11.70164362]
["bitfinex","ETHUSD",1770706923993,4.9701953,2012.0,2010.7,0.02479667]
["bitfinex","ETHUSD",1770706923994,1.27188134,2012.4,2011.0,11.70164362]
["bitfinex","ETHUSD",1770706924220,1.24235948,2012.3,2011.3,11.70164362]
["bitfinex","ETHUSD",1770706924416,4.96873349,2012.6,2011.3,11.70164362]
["bitfinex","ETHUSD",1770706924417,1.34463602,2012.5,2011.3,11.70164362]
["bitfinex","ETHUSD",1770706925630,8.11744904,2012.2,2010.9,11.70164362]
["bitfinex","ETHUSD",1770706925835,6.62143269,2012.5,2010.9,11.70164362]
["bitfinex","ETHUSD",1770706926129,6.62143269,2012.5,2010.9,12.9448679]
["bitfinex","ETHUSD",1770706926429,0.1024,2012.1,2010.9,11.70164362]
["bitfinex","ETHUSD",1770706926745,8.11744904,2012.2,2010.6,12.94501309]
["bitfinex","ETHUSD",1770706927043,8.11744904,2012.2,2010.8,11.70164362]
["bitfinex","ETHUSD",1770706927257,3.475,2012.3,2011.0,11.70164362]
["bitfinex","ETHUSD",1770706928222,3.475,2012.3,2011.2,11.70164362]
["bitfinex","ETHUSD",1770706928462,5.07113349,2012.6,2011.2,12.94466781]
["bitfinex","ETHUSD",1770706928609,0.02479667,2013.0,2011.7,11.70164362]
["bitfinex","ETHUSD",1770706928610,21.65056511,2013.0,2011.7,11.70164362]
["bitfinex","ETHUSD",1770706929527,1.24192747,2013.0,2011.7,11.70164362]
["bitfinex","ETHUSD",1770706929841,0.002,2012.1,2011.7,11.70164362]
["bitfinex","ETHUSD",1770706930136,0.002,2012.3,2011.7,11.70164362]
["bitfinex","ETHUSD",1770706930637,0.002,2012.3,2011.4,11.70164362]
["bitfinex","ETHUSD",1770706930828,8.11944904,2012.3,2011.0,11.70164362]
["bitfinex","ETHUSD",1770706931026,0.002,2012.3,2011.0,11.70164362]
["bitfinex","ETHUSD",1770706931346,0.002,2012.3,2011.4,0.7]
["bitfinex","ETHUSD",1770706932817,0.002,2012.3,2011.5,0.02479667]
["bitfinex","ETHUSD",1770706933016,0.002,2012.3,2011.6,11.70164362]
["bitfinex","ETHUSD",1770706933846,0.002,2012.3,2011.7,11.72644029]
["bitfinex","ETHUSD",1770706934056,1.2420328,2012.9,2011.9,11.72644029]
["bitfinex","ETHUSD",1770706934710,1.24186577,2013.1,2011.9,11.72644029]
["bitfinex","ETHUSD",1770706935245,1.24186577,2013.1,2011.9,12.96903987]
["bitfinex","ETHUSD",1770706935465,1.24186577,2013.1,2011.9,11.70164362]
["bitfinex","ETHUSD",1770706936040,1.24186577,2013.1,2011.9,12.9442473]
["bitfinex","ETHUSD",1770706936221,1.24186577,2013.1,2011.9,11.70164362]
["bitfinex","ETHUSD",1770706936413,1.24186577,2013.1,2011.9,12.94424225]
["bitfinex","ETHUSD",1770706936616,1.24186577,2013.1,2011.9,12.94422434]
["bitfinex","ETHUSD",1770706937033,1.24186577,2013.1,2011.9,11.70164362]
["bitfinex","ETHUSD",1770706937648,1.24186577,2013.1,2012.0,11.72644029]
["bitfinex","ETHUSD",1770706938346,1.24384017,2013.2,2012.0,11.72644029]
["bitfinex","ETHUSD",1770706938659,1.24384017,2013.2,2012.1,12.94412659]
["bitfinex","ETHUSD",1770706938818,1.24384017,2013.2,2012.1,11.70164362]
["bitfinex","ETHUSD",1770706939744,1.24384017,2013.2,2011.8,13.3557643]
["bitfinex","ETHUSD",1770706939946,1.24384017,2013.2,2012.0,12.11309977]
["bitfinex","ETHUSD",1770706940862,8.11744904,2012.7,2011.5,12.11309977]
["bitfinex","ETHUSD",1770706941569,8.11744904,2012.7,2011.7,0.7]
["bitfinex","ETHUSD",1770706941754,0.1024,2012.8,2011.7,0.7]
["bitfinex","ETHUSD",1770706941952,0.1024,2012.8,2011.7,12.98100294]
["bitfinex","ETHUSD",1770706942986,1.24211258,2012.7,2011.7,12.98100294]
["bitfinex","ETHUSD",1770706943176,1.24210148,2012.8,2011.7,14.22372504]
["bitfinex","ETHUSD",1770706943972,1.24210148,2012.8,2011.7,14.24852171]
["bitfinex","ETHUSD",1770706944858,0.1024,2012.8,2011.7,14.24852171]
["bitfinex","ETHUSD",1770706945058,0.1024,2012.8,2011.7,14.22372504]
["bitfinex","ETHUSD",1770706946285,0.1024,2012.8,2011.7,14.24852171]
["bitfinex","ETHUSD",1770706947060,1.24211258,2012.7,2011.9,0.02479667]
["bitfinex","ETHUSD",1770706947359,4.96809192,2012.9,2011.9,12.30579961]
["bitfinex","ETHUSD",1770706948578,0.1363263,2013.4,2012.1,8.11744904]
["bitfinex","ETHUSD",1770706948785,1.37801694,2013.4,2012.4,12.28100294]
["bitfinex","ETHUSD",1770706948989,1.37801057,2013.4,2012.4,12.28100294]
["bitfinex","ETHUSD",1770706949293,0.1363263,2013.4,2012.7,0.02479667]
["bitfinex","ETHUSD",1770706949479,5.22371985,2014.5,2012.8,12.30579961]
["bitfinex","ETHUSD",1770706949480,11.83421305,2014.2,2012.8,12.30579961]
["bitfinex","ETHUSD",1770706949681,2.40187132,2013.2,2013.0,12.28100294]
["bitfinex","ETHUSD",1770706949988,8.43727668,2014.4,2013.0,12.28100294]
["bitfinex","ETHUSD",1770706949989,4.73889283,2014.4,2013.1,12.28100294]
["bitfinex","ETHUSD",1770706950188,3.49779667,2014.4,2013.1,12.28100294]
["bitfinex","ETHUSD",1770706950395,0.02479667,2014.8,2013.3,12.28100294]
["bitfinex","ETHUSD",1770706950988,0.1024,2014.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1770706951189,0.02479667,2015.3,2013.5,12.28100294]
["bitfinex","ETHUSD",1770706951379,0.02479667,2014.8,2013.5,12.28100294]
["bitfinex","ETHUSD",1770706951692,0.12719667,2015.0,2013.5,12.28100294]
["bitfinex","ETHUSD",1770706951871,0.02479667,2014.6,2013.5,12.28100294]
["bitfinex","ETHUSD",1770706952073,0.02479667,2014.6,2013.2,12.28100294]
["bitfinex","ETHUSD",1770706952074,0.02479667,2014.4,2013.2,12.28100294]
["bitfinex","ETHUSD",1770706952282,8.11744904,2014.6,2013.2,13.52280658]
["bitfinex","ETHUSD",1770706952585,8.11744904,2014.6,2013.2,12.28100294]
["bitfinex","ETHUSD",1770706952791,8.11744904,2014.6,2013.3,12.28100294]
["bitfinex","ETHUSD",1770706953095,9.35843252,2014.6,2013.3,13.52274206]
["bitfinex","ETHUSD",1770706953886,1.24098348,2014.6,2013.3,13.52274206]
["bitfinex","ETHUSD",1770706954087,11.83421305,2015.3,2013.6,12.28100294]
["bitfinex","ETHUSD",1770706954388,0.1024,2015.2,2013.8,12.28100294]
["bitfinex","ETHUSD",1770706954789,0.1024,2015.1,2013.8,12.28100294]
["bitfinex","ETHUSD",1770706955170,1.24069478,2015.0,2013.8,12.28100294]
["bitfinex","ETHUSD",1770706955776,0.002,2014.6,2013.8,12.28100294]
["bitfinex","ETHUSD",1770706956006,0.002,2014.6,2013.8,13.52243662]
["bitfinex","ETHUSD",1770706959696,16.79379247,2016.4,2014.4,12.28100294]
["bitfinex","ETHUSD",1770706959872,16.79379247,2016.4,2013.9,0.2335703]
["bitfinex","ETHUSD",1770706959873,11.85900972,2015.8,2014.5,15.75100294]
["bitfinex","ETHUSD",1770706960076,8.11744904,2015.7,2014.5,15.75100294]
["bitfinex","ETHUSD",1770706960895,0.1024,2016.0,2014.6,12.28100294]
["bitfinex","ETHUSD",1770706961071,11.93661305,2016.0,2014.6,12.28100294]
["bitfinex","ETHUSD",1770706961392,1.24014088,2015.9,2014.6,13.52193986]
["bitfinex","ETHUSD",1770706962677,0.1024,2016.0,2014.6,13.52193986]
["bitfinex","ETHUSD",1770706962876,0.28413857,2016.6,2014.6,13.52193986]
["bitfinex","ETHUSD",1770706962877,13.09896607,2016.2,2014.6,13.52194255]
["bitfinex","ETHUSD",1770706963090,0.1024,2016.1,2014.6,13.52194255]
["bitfinex","ETHUSD",1770706963302,11.93661305,2016.1,2014.6,13.52194255]
["bitfinex","ETHUSD",1770706963486,1.24007936,2016.0,2014.6,13.52194255]
["bitfinex","ETHUSD",1770706963798,1.24007936,2016.0,2014.6,12.28100294]
["bitfinex","ETHUSD",1770706963996,21.19174145,2016.0,2014.6,16.99093347]
["bitfinex","ETHUSD",1770706964498,13.07429241,2016.0,2014.6,16.99093347]
["bitfinex","ETHUSD",1770706964797,13.07429241,2016.0,2014.7,12.28100294]
["bitfinex","ETHUSD",1770706965305,11.83421305,2016.0,2014.7,12.28100294]
["bitfinex","ETHUSD",1770706965596,1.24014088,2015.9,2014.7,13.52186501]
["bitfinex","ETHUSD",1770706965894,1.34245478,2016.1,2014.7,13.52186501]
["bitfinex","ETHUSD",1770706966397,1.23995635,2016.2,2014.7,13.52186501]
["bitfinex","ETHUSD",1770706966598,0.1024,2016.1,2014.7,13.52186501]
["bitfinex","ETHUSD",1770706967270,11.93661305,2016.1,2014.7,13.52186501]
["bitfinex","ETHUSD",1770706967467,0.003,2015.8,2014.7,13.52186501]
["bitfinex","ETHUSD",1770706967672,0.003,2015.8,2014.7,12.28100294]
["bitfinex","ETHUSD",1770706967879,0.003,2015.8,2014.7,13.52186539]
["bitfinex","ETHUSD",1770706968286,0.003,2015.8,2014.7,12.28100294]
["bitfinex","ETHUSD",1770706968494,0.003,2015.8,2014.7,13.52187032]
["bitfinex","ETHUSD",1770706968869,0.003,2015.8,2014.7,12.28100294]
["bitfinex","ETHUSD",1770706969065,0.003,2015.8,2014.7,13.52188226]
["bitfinex","ETHUSD",1770706969298,11.83621305,2015.7,2014.6,3.469]
["bitfinex","ETHUSD",1770706969504,11.83621305,2015.7,2014.1,12.28100294]
["bitfinex","ETHUSD",1770706969505,1.24044854,2015.4,2014.1,12.28100294]
["bitfinex","ETHUSD",1770706969696,1.24044854,2015.4,2014.3,12.28100294]
["bitfinex","ETHUSD",1770706971812,4.96177545,2015.5,2014.3,12.28100294]
["bitfinex","ETHUSD",1770706972508,4.96177545,2015.5,2014.3,13.52212145]
["bitfinex","ETHUSD",1770706973209,17.50788046,2015.5,2014.3,12.28100294]
["bitfinex","ETHUSD",1770706974305,7.45737838,2015.2,2014.0,11.8273534]
["bitfinex","ETHUSD",1770706974709,12.54610501,2015.4,2014.2,0.02479667]
["bitfinex","ETHUSD",1770706975012,12.54610501,2015.4,2014.2,13.09331333]
["bitfinex","ETHUSD",1770706975217,12.54610501,2015.4,2014.2,11.85215007]
["bitfinex","ETHUSD",1770706975389,12.54610501,2015.4,2014.6,0.124094]
["bitfinex","ETHUSD",1770706976482,1.24051009,2015.3,2014.6,0.124094]
["bitfinex","ETHUSD",1770706976685,13.7866151,2015.3,2014.6,0.124094]
["bitfinex","ETHUSD",1770706976912,7.45737838,2015.2,2013.9,11.8273534]
["bitfinex","ETHUSD",1770706977117,1.24051009,2015.3,2014.1,13.06856504]
["bitfinex","ETHUSD",1770706977444,1.24051009,2015.3,2014.1,11.8273534]
["bitfinex","ETHUSD",1770706977584,1.24051009,2015.3,2014.1,13.06859719]
["bitfinex","ETHUSD",1770706977785,1.24051009,2015.3,2014.1,11.8273534]
["bitfinex","ETHUSD",1770706978195,1.24051009,2015.3,2014.1,11.8273534]
["bitfinex","ETHUSD",1770706978421,4.96204039,2015.4,2014.2,13.06850639]
["bitfinex","ETHUSD",1770706978597,4.96204039,2015.4,2014.2,11.8273534]
["bitfinex","ETHUSD",1770706980548,1.24032546,2015.6,2014.4,11.8273534]
["bitfinex","ETHUSD",1770706981422,0.002,2015.7,2015.2,11.8273534]
["bitfinex","ETHUSD",1770706982511,0.002,2015.7,2014.9,0.02479667]
["bitfinex","ETHUSD",1770706982512,0.002,2015.7,2014.9,13.06810302]
["bitfinex","ETHUSD",1770706982834,0.002,2015.7,2015.1,11.8273534]
["bitfinex","ETHUSD",1770706983040,0.003,2015.8,2015.3,11.8273534]
["bitfinex","ETHUSD",1770706983238,0.003,2015.8,2015.4,11.85215007]
["bitfinex","ETHUSD",1770706983598,0.003,2015.8,2015.1,11.8273534]
["bitfinex","ETHUSD",1770706983797,0.003,2015.8,2015.2,1.26535635]
["bitfinex","ETHUSD",1770706984013,0.003,2015.8,2015.3,11.8273534]
["bitfinex","ETHUSD",1770706984649,0.003,2015.8,2015.1,0.02479667]
["bitfinex","ETHUSD",1770706984851,0.003,2015.8,2015.1,13.09275875]
["bitfinex","ETHUSD",1770706985048,0.003,2015.8,2015.2,11.8273534]
["bitfinex","ETHUSD",1770706985250,0.003,2015.8,2015.3,13.09265326]
["bitfinex","ETHUSD",1770706985451,0.003,2015.8,2015.3,13.09259989]
["bitfinex","ETHUSD",1770706986127,0.003,2015.8,2015.5,11.85215007]
["bitfinex","ETHUSD",1770706986433,0.003,2015.8,2015.5,11.8273534]
["bitfinex","ETHUSD",1770706986646,0.003,2015.8,2015.6,0.02479667]
["bitfinex","ETHUSD",1770706987028,0.003,2015.8,2015.6,11.85215007]
["bitfinex","ETHUSD",1770706987224,0.002,2016.6,2015.7,11.8273534]
["bitfinex","ETHUSD",1770706987431,0.003,2016.5,2015.7,11.8273534]
["bitfinex","ETHUSD",1770706989233,0.003,2016.5,2016.0,0.02479667]
["bitfinex","ETHUSD",1770706989434,0.003,2016.4,2016.0,11.85215007]
["bitfinex","ETHUSD",1770706989848,0.002,2016.6,2016.0,11.85215007]
["bitfinex","ETHUSD",1770706990154,0.003,2016.5,2015.9,11.8273534]
["bitfinex","ETHUSD",1770706990355,0.003,2016.5,2016.0,0.02479667]
["bitfinex","ETHUSD",1770706990554,0.003,2016.5,2016.2,0.7]
["bitfinex","ETHUSD",1770706990726,1.23921879,2017.4,2016.2,12.5273534]
["bitfinex","ETHUSD",1770706991138,13.7853238,2017.4,2016.2,11.8273534]
["bitfinex","ETHUSD",1770706991553,13.7853238,2017.4,2015.9,11.8273534]
["bitfinex","ETHUSD",1770706991752,12.54610501,2017.1,2015.9,11.8273534]
["bitfinex","ETHUSD",1770706992146,12.54610501,2017.1,2015.6,13.06766858]
["bitfinex","ETHUSD",1770706992342,12.54610501,2017.1,2015.7,11.85215007]
["bitfinex","ETHUSD",1770706992547,1.23946455,2017.0,2015.9,1.26493494]
["bitfinex","ETHUSD",1770706992745,1.23946455,2017.0,2016.0,0.02479667]
["bitfinex","ETHUSD",1770706993431,1.23946455,2017.0,2016.0,11.85215007]
["bitfinex","ETHUSD",1770706994960,19.99879563,2017.2,2016.1,11.85215007]
["bitfinex","ETHUSD",1770706994961,1.23937411,2017.2,2016.1,11.85215007]
["bitfinex","ETHUSD",1770706995161,1.23937411,2017.2,2016.0,1.24005179]
["bitfinex","ETHUSD",1770706995162,1.23937411,2017.2,2016.2,11.85215007]
["bitfinex","ETHUSD",1770706995333,0.002,2016.9,2016.2,11.85215007]
["bitfinex","ETHUSD",1770706995639,0.002,2016.9,2016.2,0.7]
["bitfinex","ETHUSD",1770706996383,0.002,2016.9,2016.2,0.72479667]
["bitfinex","ETHUSD",1770706996665,0.002,2016.9,2016.2,12.55215007]
["bitfinex","ETHUSD",1770706997535,0.002,2016.9,2016.2,13.79210144]
["bitfinex","ETHUSD",1770706997937,0.002,2016.9,2016.4,11.85215007]
["bitfinex","ETHUSD",1770706998341,0.002,2016.9,2016.6,0.02479667]
["bitfinex","ETHUSD",1770706999238,0.002,2016.9,2016.6,13.09184123]
["bitfinex","ETHUSD",1770706999694,0.002,2016.9,2016.8,0.02479667]
["bitfinex","ETHUSD",1770707000137,0.002,2016.9,2016.6,11.85215007]
["bitfinex","ETHUSD",1770707000866,0.002,2016.9,2016.5,0.02479667]
["bitfinex","ETHUSD",1770707001066,0.002,2016.9,2016.4,1.23982214]
["bitfinex","ETHUSD",1770707001273,0.002,2016.9,2016.4,12.38139043]
["bitfinex","ETHUSD",1770707001469,0.002,2016.9,2016.5,0.7]
["bitfinex","ETHUSD",1770707002559,0.002,2016.9,2016.3,1.2398342]
["bitfinex","ETHUSD",1770707002874,0.002,2016.9,2016.4,12.25267792]
["bitfinex","ETHUSD",1770707003062,0.002,2016.9,2016.6,0.02479667]
["bitfinex","ETHUSD",1770707003261,1.13839356,2017.5,2016.6,0.02479667]
["bitfinex","ETHUSD",1770707003449,1.13839356,2017.5,2016.6,12.25267792]
["bitfinex","ETHUSD",1770707003649,1.13839356,2017.5,2016.6,12.22788125]
["bitfinex","ETHUSD",1770707003855,1.23909595,2017.6,2016.6,12.22788125]
["bitfinex","ETHUSD",1770707004770,0.02479667,2018.3,2016.4,1.26458623]
["bitfinex","ETHUSD",1770707004771,4.95558063,2018.0,2016.9,12.22788125]
["bitfinex","ETHUSD",1770707004997,12.59334563,2018.0,2016.5,12.22788125]
["bitfinex","ETHUSD",1770707005278,7.45269062,2017.8,2016.2,13.49257511]
["bitfinex","ETHUSD",1770707005582,12.49094563,2017.7,2016.2,12.25267792]
["bitfinex","ETHUSD",1770707005785,12.49094563,2017.5,2016.2,12.22788125]
["bitfinex","ETHUSD",1770707005983,12.49094563,2017.3,2016.1,3.465]
["bitfinex","ETHUSD",1770707006359,3.465,2017.4,2016.4,0.02479667]
["bitfinex","ETHUSD",1770707006563,3.465,2017.4,2016.6,0.02479667]
["bitfinex","ETHUSD",1770707006763,3.465,2017.4,2016.4,12.25267792]
["bitfinex","ETHUSD",1770707006986,3.465,2017.4,2016.6,0.02479667]
["bitfinex","ETHUSD",1770707007572,3.465,2017.4,2016.6,13.49238744]
["bitfinex","ETHUSD",1770707008381,3.465,2017.4,2016.7,0.001]
["bitfinex","ETHUSD",1770707010283,17.19516658,2017.4,2016.7,0.001]
["bitfinex","ETHUSD",1770707010698,3.465,2017.4,2016.7,0.001]
["bitfinex","ETHUSD",1770707010875,4.70422264,2017.4,2016.7,0.001]
["bitfinex","ETHUSD",1770707011976,3.465,2017.4,2016.8,0.02479667]
["bitfinex","ETHUSD",1770707012303,4.70423164,2017.4,2016.7,0.001]
["bitfinex","ETHUSD",1770707013416,12.49094563,2017.3,2016.7,0.001]
["bitfinex","ETHUSD",1770707013578,12.49094563,2017.2,2016.0,12.22788125]
["bitfinex","ETHUSD",1770707014203,12.49094563,2016.7,2015.5,0.001]
["bitfinex","ETHUSD",1770707014411,15.95494563,2016.6,2015.5,0.001]
["bitfinex","ETHUSD",1770707014779,5.24,2016.4,2015.5,0.001]
["bitfinex","ETHUSD",1770707014977,12.49094563,2016.5,2015.5,0.001]
["bitfinex","ETHUSD",1770707015531,17.83334563,2016.3,2015.5,0.001]
["bitfinex","ETHUSD",1770707015677,17.73094563,2016.1,2015.3,0.001]
["bitfinex","ETHUSD",1770707016090,12.49094563,2016.0,2014.6,12.22888125]
["bitfinex","ETHUSD",1770707016290,12.49094563,2015.9,2014.6,0.001]
["bitfinex","ETHUSD",1770707016512,3.465,2015.8,2014.6,0.001]
["bitfinex","ETHUSD",1770707016809,15.95594563,2015.8,2014.6,0.001]
["bitfinex","ETHUSD",1770707017010,15.95594563,2015.8,2014.7,0.02479667]
["bitfinex","ETHUSD",1770707017428,1.24026392,2015.7,2014.7,0.02479667]
["bitfinex","ETHUSD",1770707017718,20.91692582,2015.8,2015.0,0.02479667]
["bitfinex","ETHUSD",1770707017719,3.465,2015.8,2015.0,0.02479667]
["bitfinex","ETHUSD",1770707018159,3.465,2015.8,2015.0,12.25267792]
["bitfinex","ETHUSD",1770707018407,3.465,2015.8,2014.9,0.7]
["bitfinex","ETHUSD",1770707018408,4.70520482,2015.8,2014.9,0.7]
["bitfinex","ETHUSD",1770707018612,3.465,2015.8,2014.9,0.7]
["bitfinex","ETHUSD",1770707018822,3.465,2015.8,2015.0,0.02479667]
["bitfinex","ETHUSD",1770707019017,4.70522281,2015.8,2014.9,0.7]
["bitfinex","ETHUSD",1770707019416,3.465,2015.8,2014.9,0.7]
["bitfinex","ETHUSD",1770707019890,4.70520573,2015.8,2014.9,0.7]
["bitfinex","ETHUSD",1770707020218,3.465,2015.8,2014.9,0.7]
["bitfinex","ETHUSD",1770707020402,3.465,2015.8,2014.9,0.72479667]
["bitfinex","ETHUSD",1770707020806,3.465,2015.8,2014.9,0.7]
["bitfinex","ETHUSD",1770707021002,3.465,2015.8,2014.9,14.16863292]
["bitfinex","ETHUSD",1770707021206,17.19618914,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1770707021394,3.465,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1770707022494,4.70520929,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1770707022715,3.465,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1770707023490,4.70520456,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1770707024630,4.70520425,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1770707025194,17.19614988,2015.8,2015.0,0.001]
["bitfinex","ETHUSD",1770707025524,17.19614988,2015.8,2014.6,0.001]
["bitfinex","ETHUSD",1770707025525,1.24044854,2015.4,2014.6,0.001]
["bitfinex","ETHUSD",1770707026123,13.73139417,2015.4,2014.6,0.001]
["bitfinex","ETHUSD",1770707026620,1.24041779,2015.5,2014.6,0.001]
["bitfinex","ETHUSD",1770707026829,13.73136342,2015.5,2014.6,0.001]
["bitfinex","ETHUSD",1770707027116,21.18405404,2015.5,2014.6,0.001]
["bitfinex","ETHUSD",1770707027315,12.49094563,2015.4,2014.6,0.001]
["bitfinex","ETHUSD",1770707027828,1.24051009,2015.3,2014.6,0.001]
["bitfinex","ETHUSD",1770707028007,1.24049311,2015.4,2014.6,0.001]
["bitfinex","ETHUSD",1770707028518,0.1024,2015.6,2014.6,0.001]
["bitfinex","ETHUSD",1770707029525,0.1024,2015.9,2014.9,0.02479667]
["bitfinex","ETHUSD",1770707029826,4.70707936,2016.0,2014.7,11.78366173]
["bitfinex","ETHUSD",1770707030123,25.73108609,2016.0,2014.7,11.78366173]
["bitfinex","ETHUSD",1770707030424,17.64946684,2016.0,2014.8,0.02479667]
["bitfinex","ETHUSD",1770707030622,17.64946684,2016.0,2014.8,11.78366173]
["bitfinex","ETHUSD",1770707030826,17.64946684,2016.0,2014.8,13.02447756]
["bitfinex","ETHUSD",1770707030994,17.64946684,2016.0,2014.8,11.78366173]
["bitfinex","ETHUSD",1770707031190,17.64946684,2016.0,2014.8,13.02447299]
["bitfinex","ETHUSD",1770707031418,3.467,2016.0,2015.1,11.8084584]
["bitfinex","ETHUSD",1770707031930,4.70712729,2016.0,2015.1,13.02428372]
["bitfinex","ETHUSD",1770707032128,4.70708299,2016.0,2015.1,11.78366173]
["bitfinex","ETHUSD",1770707032831,1.23989485,2016.3,2015.3,11.78366173]
["bitfinex","ETHUSD",1770707033993,4.96145334,2016.4,2015.3,13.02415537]
["bitfinex","ETHUSD",1770707035124,0.002,2016.1,2015.3,13.02415537]
["bitfinex","ETHUSD",1770707035328,0.002,2016.1,2015.4,11.8084584]
["bitfinex","ETHUSD",1770707036008,0.002,2016.1,2015.4,13.04889535]
["bitfinex","ETHUSD",1770707036521,0.002,2016.1,2015.5,0.02479667]
["bitfinex","ETHUSD",1770707036726,0.002,2016.1,2015.2,13.02420763]
["bitfinex","ETHUSD",1770707037025,0.002,2016.1,2015.3,1.24050866]
["bitfinex","ETHUSD",1770707037227,0.002,2016.1,2015.2,13.02418329]
["bitfinex","ETHUSD",1770707037602,0.002,2016.1,2015.3,13.04896333]
["bitfinex","ETHUSD",1770707039129,0.002,2016.1,2015.3,11.78366173]
["bitfinex","ETHUSD",1770707039445,0.002,2016.1,2015.0,11.78366173]
["bitfinex","ETHUSD",1770707039607,12.94438748,2016.1,2015.0,11.78366173]
["bitfinex","ETHUSD",1770707040006,1.24007936,2016.0,2015.0,11.78366173]
["bitfinex","ETHUSD",1770707040224,0.002,2016.1,2015.3,11.8084584]
["bitfinex","ETHUSD",1770707040761,1.24202372,2016.1,2015.3,11.78366173]
["bitfinex","ETHUSD",1770707041053,1.24202372,2016.1,2014.9,0.001]
["bitfinex","ETHUSD",1770707041431,1.24202372,2016.1,2015.0,13.0491413]
["bitfinex","ETHUSD",1770707041747,1.24202372,2016.1,2014.9,0.001]
["bitfinex","ETHUSD",1770707041966,1.24202372,2016.1,2015.0,13.04915101]
["bitfinex","ETHUSD",1770707042254,0.002,2016.1,2015.2,0.02479667]
["bitfinex","ETHUSD",1770707042450,0.002,2016.1,2015.4,0.02479667]
["bitfinex","ETHUSD",1770707042660,0.002,2016.1,2015.2,11.8084584]
["bitfinex","ETHUSD",1770707042863,0.002,2016.1,2015.4,0.02479667]
["bitfinex","ETHUSD",1770707043366,0.002,2016.1,2015.2,11.8084584]
["bitfinex","ETHUSD",1770707043522,0.002,2016.1,2015.4,0.02479667]
["bitfinex","ETHUSD",1770707043720,0.002,2016.1,2015.4,11.8084584]
["bitfinex","ETHUSD",1770707044120,0.002,2016.1,2015.6,11.8084584]
["bitfinex","ETHUSD",1770707044357,0.002,2016.3,2015.8,11.8084584]
["bitfinex","ETHUSD",1770707045047,0.002,2016.3,2016.0,0.02479667]
["bitfinex","ETHUSD",1770707045222,10.38,2017.3,2016.2,0.02479667]
["bitfinex","ETHUSD",1770707045424,3.466,2017.3,2016.2,0.02479667]
["bitfinex","ETHUSD",1770707045823,3.466,2017.3,2016.4,0.02479667]
["bitfinex","ETHUSD",1770707046228,4.70532546,2017.3,2016.4,0.02479667]
["bitfinex","ETHUSD",1770707046549,4.70532546,2017.3,2016.2,13.04837285]
["bitfinex","ETHUSD",1770707046934,4.70532546,2017.3,2016.2,13.04840348]
["bitfinex","ETHUSD",1770707047455,4.70532546,2017.3,2016.3,1.23988633]
["bitfinex","ETHUSD",1770707047867,4.20532546,2017.3,2016.3,13.02354806]
["bitfinex","ETHUSD",1770707048075,4.20532546,2017.3,2016.4,0.02479667]
["bitfinex","ETHUSD",1770707048441,4.20529828,2017.3,2016.4,0.02479667]
["bitfinex","ETHUSD",1770707048958,4.20529828,2017.3,2016.3,11.78366173]
["bitfinex","ETHUSD",1770707049369,0.002,2017.2,2016.3,11.78366173]
["bitfinex","ETHUSD",1770707050863,0.002,2017.2,2016.1,1.24000799]
["bitfinex","ETHUSD",1770707051362,12.94438748,2017.2,2016.0,11.8084584]
["bitfinex","ETHUSD",1770707052476,13.04478748,2017.0,2015.8,1.24019956]
["bitfinex","ETHUSD",1770707052767,12.99478748,2017.0,2015.8,11.8084584]
["bitfinex","ETHUSD",1770707053139,12.99478748,2017.0,2016.0,0.02479667]
["bitfinex","ETHUSD",1770707053784,0.1024,2017.0,2016.0,0.02479667]
["bitfinex","ETHUSD",1770707053990,0.1024,2017.0,2016.0,11.8084584]
["bitfinex","ETHUSD",1770707054287,1.2394031,2017.1,2016.0,13.04850307]
["bitfinex","ETHUSD",1770707054442,0.1024,2017.1,2016.0,13.04850307]
["bitfinex","ETHUSD",1770707054754,0.1024,2017.1,2016.0,11.8084584]
["bitfinex","ETHUSD",1770707055566,4.95961241,2017.2,2016.0,11.8084584]
["bitfinex","ETHUSD",1770707055772,17.90199989,2017.2,2016.0,11.8084584]
["bitfinex","ETHUSD",1770707055984,17.90199989,2017.2,2016.0,11.78366173]
["bitfinex","ETHUSD",1770707056288,12.94238748,2017.1,2015.7,13.02391636]
["bitfinex","ETHUSD",1770707056591,14.18185203,2017.0,2015.7,13.02391636]
["bitfinex","ETHUSD",1770707056788,14.18185203,2017.0,2015.8,0.02479667]
["bitfinex","ETHUSD",1770707057027,14.18185203,2017.0,2015.8,11.8084584]
["bitfinex","ETHUSD",1770707057300,1.23946455,2017.0,2016.0,11.8084584]
["bitfinex","ETHUSD",1770707058592,12.94238748,2017.1,2016.0,11.78366173]
["bitfinex","ETHUSD",1770707060377,17.91584965,2017.0,2015.7,13.52913598]
["bitfinex","ETHUSD",1770707060584,1.239526,2016.9,2016.0,0.001]
["bitfinex","ETHUSD",1770707061486,13.21854653,2016.9,2016.0,0.001]
["bitfinex","ETHUSD",1770707062299,1.239526,2016.9,2016.0,0.001]
["bitfinex","ETHUSD",1770707062601,1.3438031,2017.1,2016.0,0.001]
["bitfinex","ETHUSD",1770707062777,13.32282363,2017.1,2016.0,0.001]
["bitfinex","ETHUSD",1770707063246,0.002,2017.1,2016.3,12.58417033]
["bitfinex","ETHUSD",1770707063769,0.002,2017.1,2016.3,12.55937366]
["bitfinex","ETHUSD",1770707064791,0.002,2017.1,2016.4,13.82400369]
["bitfinex","ETHUSD",1770707066074,0.002,2017.1,2016.6,0.02479667]
["bitfinex","ETHUSD",1770707066275,0.002,2017.1,2016.4,13.82400369]
["bitfinex","ETHUSD",1770707066474,0.002,2017.1,2016.6,0.02479667]
["bitfinex","ETHUSD",1770707066897,0.002,2017.1,2016.6,13.82385708]
["bitfinex","ETHUSD",1770707067115,0.002,2017.1,2016.7,0.02479667]
["bitfinex","ETHUSD",1770707067803,0.002,2017.1,2016.7,12.58417033]
["bitfinex","ETHUSD",1770707068099,0.002,2017.1,2016.9,0.02479667]
["bitfinex","ETHUSD",1770707068300,0.002,2017.1,2016.7,12.58417033]
["bitfinex","ETHUSD",1770707068597,0.002,2017.1,2017.0,0.02479667]
["bitfinex","ETHUSD",1770707069396,0.002,2017.1,2017.0,1.26426122]
["bitfinex","ETHUSD",1770707069786,0.002,2017.1,2017.0,1.23946455]
["bitfinex","ETHUSD",1770707070004,3.468,2017.9,2017.1,12.55937366]
["bitfinex","ETHUSD",1770707070180,0.002,2017.8,2017.2,12.58417033]
["bitfinex","ETHUSD",1770707070375,0.002,2017.7,2017.2,12.58417033]
["bitfinex","ETHUSD",1770707071074,0.002,2017.6,2016.9,12.55937366]
["bitfinex","ETHUSD",1770707071288,11.98102053,2017.8,2016.7,1.23964097]
["bitfinex","ETHUSD",1770707071490,11.97902053,2017.8,2016.7,1.23964097]
["bitfinex","ETHUSD",1770707071670,11.97902053,2017.5,2016.3,1.23987122]
["bitfinex","ETHUSD",1770707072080,11.97902053,2017.5,2016.3,1.23988771]
["bitfinex","ETHUSD",1770707072296,11.97902053,2017.5,2016.2,17.51918347]
["bitfinex","ETHUSD",1770707072481,11.98102053,2017.4,2016.2,12.55937366]
["bitfinex","ETHUSD",1770707072688,11.98102053,2017.4,2016.3,1.23989102]
["bitfinex","ETHUSD",1770707072880,11.98102053,2017.3,2016.3,1.23989102]
["bitfinex","ETHUSD",1770707073080,11.97902053,2017.3,2016.3,1.23989102]
["bitfinex","ETHUSD",1770707073288,0.002,2017.2,2016.1,13.79939151]
["bitfinex","ETHUSD",1770707073795,0.002,2017.1,2016.0,1.24105658]
["bitfinex","ETHUSD",1770707074309,11.97902053,2017.2,2016.2,0.001]
["bitfinex","ETHUSD",1770707074310,0.002,2017.0,2016.2,0.001]
["bitfinex","ETHUSD",1770707076494,4.7034031,2017.1,2016.2,0.001]
["bitfinex","ETHUSD",1770707076695,0.002,2017.0,2016.2,0.001]
["bitfinex","ETHUSD",1770707077092,3.464,2017.1,2016.2,0.001]
["bitfinex","ETHUSD",1770707077288,0.002,2017.0,2016.2,0.001]
["bitfinex","ETHUSD",1770707077980,11.98102053,2017.0,2016.2,0.001]
["bitfinex","ETHUSD",1770707079583,13.22054554,2017.0,2016.2,0.001]
["bitfinex","ETHUSD",1770707080212,1.24152501,2017.0,2016.2,0.001]
["bitfinex","ETHUSD",1770707080418,1.2414756,2017.0,2016.2,0.001]
["bitfinex","ETHUSD",1770707081208,13.22049613,2017.0,2016.2,0.001]
["bitfinex","ETHUSD",1770707082422,13.22049613,2017.0,2016.0,0.001]
["bitfinex","ETHUSD",1770707082423,12.08142053,2016.6,2015.8,0.001]
["bitfinex","ETHUSD",1770707082713,12.08142053,2016.6,2015.3,1.24050694]
["bitfinex","ETHUSD",1770707082883,0.002,2016.5,2015.3,1.24050694]
["bitfinex","ETHUSD",1770707083212,3.465,2016.4,2015.2,12.55937366]
["bitfinex","ETHUSD",1770707083425,1.23995635,2016.2,2015.0,1.24068376]
["bitfinex","ETHUSD",1770707083582,1.23995635,2016.2,2015.0,1.24066594]
["bitfinex","ETHUSD",1770707084017,1.23995635,2016.2,2015.1,1.24063243]
["bitfinex","ETHUSD",1770707084218,0.002,2016.1,2015.0,1.26543199]
["bitfinex","ETHUSD",1770707084397,0.002,2016.0,2015.1,13.79997074]
["bitfinex","ETHUSD",1770707084596,3.465,2016.4,2015.6,12.58417033]
["bitfinex","ETHUSD",1770707084906,0.002,2016.3,2015.6,12.55937366]
["bitfinex","ETHUSD",1770707085637,0.002,2016.3,2015.6,13.79967863]
["bitfinex","ETHUSD",1770707085784,0.002,2016.3,2015.6,13.8244753]
["bitfinex","ETHUSD",1770707086187,0.002,2016.2,2015.6,12.55937366]
["bitfinex","ETHUSD",1770707086881,0.002,2016.1,2015.6,13.79969776]
["bitfinex","ETHUSD",1770707087086,0.002,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1770707087497,3.465,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1770707087714,0.002,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1770707088822,0.002,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1770707089191,0.002,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1770707089407,0.002,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1770707089912,0.002,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1770707090302,0.002,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1770707090504,19.73749847,2016.3,2015.5,0.001]
["bitfinex","ETHUSD",1770707091084,0.1044,2016.2,2015.0,12.68761885]
["bitfinex","ETHUSD",1770707091291,0.002,2016.2,2015.9,0.02479667]
["bitfinex","ETHUSD",1770707091603,0.002,2016.9,2015.9,1.26492249]
["bitfinex","ETHUSD",1770707091803,0.002,2016.8,2015.9,1.264929]
["bitfinex","ETHUSD",1770707092604,0.002,2016.8,2015.7,12.68761885]
["bitfinex","ETHUSD",1770707092810,0.002,2016.8,2015.8,1.24017434]
["bitfinex","ETHUSD",1770707092986,0.002,2016.8,2015.9,1.24012867]
["bitfinex","ETHUSD",1770707093186,0.002,2016.8,2015.9,13.92774752]
["bitfinex","ETHUSD",1770707094221,0.002,2016.8,2016.0,0.02479667]
["bitfinex","ETHUSD",1770707095423,0.002,2016.9,2016.0,0.02479667]
["bitfinex","ETHUSD",1770707095614,0.002,2016.8,2016.0,13.95248703]
["bitfinex","ETHUSD",1770707095815,0.002,2016.8,2015.7,12.68761885]
["bitfinex","ETHUSD",1770707096027,0.002,2016.8,2015.7,13.92788246]
["bitfinex","ETHUSD",1770707096316,0.002,2016.8,2016.0,12.68761885]
["bitfinex","ETHUSD",1770707096514,0.002,2016.8,2016.0,12.71241552]
["bitfinex","ETHUSD",1770707097202,0.002,2016.8,2016.0,12.68761885]
["bitfinex","ETHUSD",1770707100318,0.002,2016.8,2016.1,0.02479667]
["bitfinex","ETHUSD",1770707100518,0.002,2016.6,2016.1,0.02479667]
["bitfinex","ETHUSD",1770707100831,0.002,2016.6,2015.7,13.92885858]
["bitfinex","ETHUSD",1770707100998,0.002,2016.5,2015.7,13.92887343]
["bitfinex","ETHUSD",1770707101318,0.002,2016.5,2015.7,12.68861885]
["bitfinex","ETHUSD",1770707101898,0.002,2016.6,2015.7,12.68861885]
["bitfinex","ETHUSD",1770707102141,0.002,2016.4,2015.8,0.02479667]
["bitfinex","ETHUSD",1770707102310,0.002,2016.4,2015.8,12.71241552]
["bitfinex","ETHUSD",1770707102694,0.002,2016.4,2016.0,0.02479667]
["bitfinex","ETHUSD",1770707102898,0.002,2016.6,2016.1,0.02479667]
["bitfinex","ETHUSD",1770707103108,0.002,2016.5,2016.1,0.02479667]
["bitfinex","ETHUSD",1770707104335,0.002,2016.6,2016.3,12.68761885]
["bitfinex","ETHUSD",1770707104543,0.002,2016.6,2016.3,13.92750759]
["bitfinex","ETHUSD",1770707105109,0.002,2016.6,2016.4,0.02479667]
["bitfinex","ETHUSD",1770707105608,0.002,2016.6,2016.5,12.68761885]
["bitfinex","ETHUSD",1770707106008,0.002,2016.6,2016.3,1.23989409]
["bitfinex","ETHUSD",1770707106230,0.002,2016.6,2016.3,13.92751293]
["bitfinex","ETHUSD",1770707106418,0.002,2016.6,2016.3,12.68761885]
["bitfinex","ETHUSD",1770707107426,0.002,2016.6,2016.0,12.68761885]
["bitfinex","ETHUSD",1770707107725,3.465,2016.5,2015.7,0.001]
["bitfinex","ETHUSD",1770707108326,1.23983336,2016.4,2015.7,0.001]
["bitfinex","ETHUSD",1770707108506,13.5231177,2016.4,2015.4,0.0008]
["bitfinex","ETHUSD",1770707110605,12.28328434,2016.1,2015.4,0.0008]
["bitfinex","ETHUSD",1770707110826,0.1024,2016.0,2015.4,0.0008]
["bitfinex","ETHUSD",1770707111402,12.38568434,2016.0,2015.4,0.0008]
["bitfinex","ETHUSD",1770707111817,12.38568434,2016.0,2014.9,0.001]
["bitfinex","ETHUSD",1770707112415,1.24014088,2015.9,2015.0,0.02479667]
["bitfinex","ETHUSD",1770707113006,1.24014088,2015.9,2014.9,0.001]
["bitfinex","ETHUSD",1770707113537,13.52342522,2015.9,2014.9,0.001]
["bitfinex","ETHUSD",1770707113833,13.52342522,2015.9,2015.1,0.001]
["bitfinex","ETHUSD",1770707114616,13.52342522,2015.9,2014.9,0.001]
["bitfinex","ETHUSD",1770707114617,19.73749847,2015.7,2014.9,0.001]
["bitfinex","ETHUSD",1770707114818,3.466,2015.6,2014.9,0.001]
["bitfinex","ETHUSD",1770707115030,4.70614088,2015.9,2015.0,0.02479667]
["bitfinex","ETHUSD",1770707115330,4.70614088,2015.9,2014.9,0.001]
["bitfinex","ETHUSD",1770707115510,16.98942522,2015.9,2014.9,0.001]
["bitfinex","ETHUSD",1770707122515,16.98942522,2015.9,2014.9,12.86232794]
["bitfinex","ETHUSD",1770707123541,4.70616952,2015.9,2015.1,12.88612461]
["bitfinex","ETHUSD",1770707123718,11.88428203,2015.8,2014.9,0.001]
["bitfinex","ETHUSD",1770707124039,4.70616952,2015.9,2015.1,0.5]
["bitfinex","ETHUSD",1770707126845,4.70616952,2015.9,2015.1,0.501]
["bitfinex","ETHUSD",1770707128220,3.466,2015.9,2015.2,12.88612461]
["bitfinex","ETHUSD",1770707128652,3.466,2015.9,2015.3,12.88612461]
["bitfinex","ETHUSD",1770707128946,1.2400807,2016.0,2015.3,12.88612461]
["bitfinex","ETHUSD",1770707129147,1.2400672,2016.1,2015.3,12.88612461]
["bitfinex","ETHUSD",1770707129733,1.2400672,2016.1,2015.3,12.86132794]
["bitfinex","ETHUSD",1770707131122,4.70780715,2016.2,2015.4,0.02479667]
["bitfinex","ETHUSD",1770707131345,4.70780715,2016.2,2015.4,12.88612461]
["bitfinex","ETHUSD",1770707134230,4.70780715,2016.2,2015.4,12.86132794]
["bitfinex","ETHUSD",1770707134450,16.59208918,2016.2,2015.2,12.86132794]
["bitfinex","ETHUSD",1770707134951,0.0008,2016.1,2015.2,12.86132794]
["bitfinex","ETHUSD",1770707135138,0.0008,2016.1,2015.2,14.10189832]
["bitfinex","ETHUSD",1770707135335,0.0008,2016.1,2015.3,12.88612461]
["bitfinex","ETHUSD",1770707135845,0.0008,2016.1,2015.3,12.86132794]
["bitfinex","ETHUSD",1770707136024,0.0008,2016.1,2015.4,12.88612461]
["bitfinex","ETHUSD",1770707137545,0.0008,2016.1,2015.2,14.12669063]
["bitfinex","ETHUSD",1770707137854,0.0008,2016.1,2015.2,12.86132794]
["bitfinex","ETHUSD",1770707138158,0.0008,2016.1,2015.2,14.10189908]
["bitfinex","ETHUSD",1770707139067,0.0008,2016.1,2015.3,12.88612461]
["bitfinex","ETHUSD",1770707139741,0.002,2016.0,2015.3,12.86132794]
["bitfinex","ETHUSD",1770707140454,0.002,2016.0,2015.4,12.88612461]
["bitfinex","ETHUSD",1770707141490,0.002,2016.0,2015.6,0.02479667]
["bitfinex","ETHUSD",1770707141773,0.002,2016.0,2015.6,12.86132794]
["bitfinex","ETHUSD",1770707143271,0.002,2016.0,2015.7,0.02479667]
["bitfinex","ETHUSD",1770707144349,0.002,2016.0,2015.7,12.88612461]
["bitfinex","ETHUSD",1770707144946,0.002,2016.0,2015.8,12.88612461]
["bitfinex","ETHUSD",1770707146768,0.002,2016.0,2015.6,12.86132794]
["bitfinex","ETHUSD",1770707147150,0.002,2016.0,2015.5,1.24038489]
["bitfinex","ETHUSD",1770707147346,0.002,2016.0,2015.5,14.1265095]
["bitfinex","ETHUSD",1770707148451,0.002,2016.0,2015.7,0.02479667]
["bitfinex","ETHUSD",1770707148654,0.002,2016.0,2015.7,12.86132794]
["bitfinex","ETHUSD",1770707149282,0.002,2016.0,2015.5,12.88612461]
["bitfinex","ETHUSD",1770707149455,0.002,2016.0,2015.5,12.86132794]
["bitfinex","ETHUSD",1770707150365,0.002,2016.0,2015.3,12.16023819]
["bitfinex","ETHUSD",1770707150540,0.002,2016.0,2015.3,13.40072184]
["bitfinex","ETHUSD",1770707150870,0.002,2016.0,2015.6,12.18503486]
["bitfinex","ETHUSD",1770707151258,0.002,2016.0,2015.2,13.40177473]
["bitfinex","ETHUSD",1770707151565,0.002,2016.0,2015.3,1.24050658]
["bitfinex","ETHUSD",1770707152366,0.002,2016.0,2015.3,13.40074477]
["bitfinex","ETHUSD",1770707153141,0.002,2016.0,2015.4,13.42548205]
["bitfinex","ETHUSD",1770707153343,0.002,2016.0,2015.4,12.18503486]
["bitfinex","ETHUSD",1770707153650,0.002,2016.0,2015.4,13.42548015]
["bitfinex","ETHUSD",1770707155043,0.002,2016.0,2015.3,12.16023819]
["bitfinex","ETHUSD",1770707155371,0.002,2016.0,2015.3,13.40071988]
["bitfinex","ETHUSD",1770707155778,0.002,2016.0,2015.3,13.40074437]
["bitfinex","ETHUSD",1770707156347,0.002,2016.0,2015.3,13.42554104]
["bitfinex","ETHUSD",1770707156847,0.002,2016.0,2015.5,0.52479667]
["bitfinex","ETHUSD",1770707157192,0.002,2016.0,2015.5,12.68503486]
["bitfinex","ETHUSD",1770707157371,0.002,2016.0,2015.5,0.5]
["bitfinex","ETHUSD",1770707158087,0.002,2016.4,2015.9,0.02479667]
["bitfinex","ETHUSD",1770707158370,0.0008,2016.3,2015.9,0.02479667]
["bitfinex","ETHUSD",1770707158885,0.0008,2016.3,2015.7,12.16023819]
["bitfinex","ETHUSD",1770707159054,0.0008,2016.3,2015.5,12.16023819]
["bitfinex","ETHUSD",1770707159253,0.0008,2016.3,2015.5,13.40061301]
["bitfinex","ETHUSD",1770707159659,0.0008,2016.3,2015.5,12.16023819]
["bitfinex","ETHUSD",1770707159874,0.0008,2016.3,2015.6,0.02479667]
["bitfinex","ETHUSD",1770707160398,0.0008,2016.3,2015.2,12.18603486]
["bitfinex","ETHUSD",1770707160399,11.94846891,2016.3,2015.2,12.18603486]
["bitfinex","ETHUSD",1770707161474,11.94846891,2016.3,2015.4,0.02479667]
["bitfinex","ETHUSD",1770707161671,11.94846891,2016.3,2015.6,0.02479667]
["bitfinex","ETHUSD",1770707161854,11.94846891,2016.3,2015.4,13.42543443]
["bitfinex","ETHUSD",1770707161855,0.0008,2016.3,2015.4,12.68503486]
["bitfinex","ETHUSD",1770707162247,0.0008,2016.3,2015.4,13.92547959]
["bitfinex","ETHUSD",1770707162876,0.0008,2016.3,2015.6,0.02479667]
["bitfinex","ETHUSD",1770707163586,0.0008,2016.3,2015.4,12.68503486]
["bitfinex","ETHUSD",1770707163770,11.94846891,2016.3,2015.4,12.66023819]
["bitfinex","ETHUSD",1770707164081,11.94846891,2016.3,2015.5,0.02479667]
["bitfinex","ETHUSD",1770707164253,0.0008,2016.3,2015.5,12.18503486]
["bitfinex","ETHUSD",1770707164583,0.0008,2016.3,2015.9,0.02479667]
["bitfinex","ETHUSD",1770707164985,0.0008,2016.3,2015.7,0.02479667]
["bitfinex","ETHUSD",1770707165957,0.0008,2016.3,2015.9,0.02479667]
["bitfinex","ETHUSD",1770707166452,0.0008,2016.3,2015.5,12.18503486]
["bitfinex","ETHUSD",1770707166654,6.21059102,2016.3,2015.5,12.16023819]
["bitfinex","ETHUSD",1770707166851,0.002,2016.1,2015.3,13.40069936]
["bitfinex","ETHUSD",1770707167092,0.002,2016.1,2015.3,12.16023819]
["bitfinex","ETHUSD",1770707167452,0.002,2016.1,2015.4,0.02479667]
["bitfinex","ETHUSD",1770707167870,0.002,2016.1,2015.4,12.18503486]
["bitfinex","ETHUSD",1770707168083,0.002,2016.1,2015.6,0.02479667]
["bitfinex","ETHUSD",1770707168296,0.002,2016.1,2015.6,12.18503486]
["bitfinex","ETHUSD",1770707168582,0.002,2016.1,2015.6,13.42534934]
["bitfinex","ETHUSD",1770707168750,0.002,2016.1,2015.6,12.18503486]
["bitfinex","ETHUSD",1770707171357,0.002,2016.1,2015.4,12.16023819]
["bitfinex","ETHUSD",1770707171778,0.002,2016.1,2015.7,0.5]
["bitfinex","ETHUSD",1770707172594,0.002,2016.1,2015.7,0.52479667]
["bitfinex","ETHUSD",1770707173084,0.002,2016.1,2015.7,12.68503486]
["bitfinex","ETHUSD",1770707173469,0.002,2016.1,2015.7,13.92525848]
["bitfinex","ETHUSD",1770707174255,0.002,2016.1,2015.7,12.68503486]
["bitfinex","ETHUSD",1770707174488,0.002,2016.1,2015.7,13.92529877]
["bitfinex","ETHUSD",1770707175870,0.002,2016.1,2015.9,0.02479667]
["bitfinex","ETHUSD",1770707176374,0.0028,2016.3,2015.9,12.18503486]
["bitfinex","ETHUSD",1770707176581,0.002,2016.4,2016.2,0.02479667]
["bitfinex","ETHUSD",1770707176903,0.002,2016.4,2016.0,0.02479667]
["bitfinex","ETHUSD",1770707177084,0.002,2016.4,2016.0,12.18503486]
["bitfinex","ETHUSD",1770707177695,0.002,2016.4,2016.2,1.26475033]
["bitfinex","ETHUSD",1770707177873,22.32766891,2017.3,2016.2,13.42498852]
["bitfinex","ETHUSD",1770707178188,11.94766891,2017.3,2016.5,0.02479667]
["bitfinex","ETHUSD",1770707178598,13.1869522,2017.3,2016.2,13.42498852]
["bitfinex","ETHUSD",1770707178765,13.1869522,2017.3,2016.4,0.02479667]
["bitfinex","ETHUSD",1770707178966,13.1869522,2017.3,2016.2,12.18503486]
["bitfinex","ETHUSD",1770707179284,13.1869522,2017.3,2016.2,13.42498516]
["bitfinex","ETHUSD",1770707180300,0.002,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770707195998,0.002,2016.3,2016.2,0.02479667]
["bitfinex","ETHUSD",1770707196195,0.002,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770707196797,0.002,2016.3,2016.2,12.28902263]
["bitfinex","ETHUSD",1770707197000,0.002,2016.3,2016.2,12.3138193]
["bitfinex","ETHUSD",1770707197188,3.465,2017.0,2016.2,18.52149689]
["bitfinex","ETHUSD",1770707197393,3.465,2017.0,2016.1,0.001]
["bitfinex","ETHUSD",1770707197394,3.465,2017.0,2016.4,6.20767759]
["bitfinex","ETHUSD",1770707197603,3.465,2017.0,2016.3,12.28902263]
["bitfinex","ETHUSD",1770707198007,3.465,2017.0,2016.2,18.49670022]
["bitfinex","ETHUSD",1770707198201,13.0029488,2017.1,2016.3,12.3138193]
["bitfinex","ETHUSD",1770707198202,0.002,2017.1,2016.3,12.3138193]
["bitfinex","ETHUSD",1770707198405,0.002,2017.1,2016.4,18.49670022]
["bitfinex","ETHUSD",1770707198619,0.002,2017.1,2016.4,19.73653134]
["bitfinex","ETHUSD",1770707198798,0.002,2017.1,2016.4,12.78902263]
["bitfinex","ETHUSD",1770707199190,0.002,2017.1,2016.4,14.02884956]
["bitfinex","ETHUSD",1770707199396,0.002,2017.1,2016.4,12.78902263]
["bitfinex","ETHUSD",1770707199733,17.96921944,2017.0,2016.1,12.29002263]
["bitfinex","ETHUSD",1770707200104,11.76154185,2017.0,2016.1,12.29002263]
["bitfinex","ETHUSD",1770707200912,13.00106785,2016.9,2016.1,12.29002263]
["bitfinex","ETHUSD",1770707201111,13.00106785,2016.9,2016.1,0.001]
["bitfinex","ETHUSD",1770707203807,13.00106785,2016.9,2016.1,12.3148193]
["bitfinex","ETHUSD",1770707204008,13.00106785,2016.9,2016.1,0.001]
["bitfinex","ETHUSD",1770707205705,13.00106785,2016.9,2016.3,0.001]
["bitfinex","ETHUSD",1770707206119,0.002,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770707210032,13.01100555,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1770707210230,12.81136133,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1770707210430,11.76935662,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1770707210626,1.24164893,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1770707210830,13.01100555,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1770707211328,0.002,2016.7,2016.1,0.02479667]
["bitfinex","ETHUSD",1770707213130,0.002,2016.7,2016.0,11.79212845]
["bitfinex","ETHUSD",1770707213338,11.77135662,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1770707214026,1.2397104,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1770707214438,13.00906702,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1770707214615,11.76935662,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1770707214931,11.76935662,2016.2,2015.3,11.79112845]
["bitfinex","ETHUSD",1770707215507,11.76935662,2016.2,2015.2,0.0018]
["bitfinex","ETHUSD",1770707215508,11.76935662,2016.0,2015.2,0.0018]
["bitfinex","ETHUSD",1770707215708,12.81038951,2015.9,2015.2,0.0018]
["bitfinex","ETHUSD",1770707215915,1.24032546,2015.6,2015.2,0.0018]
["bitfinex","ETHUSD",1770707216120,11.76935662,2015.5,2015.2,0.0018]
["bitfinex","ETHUSD",1770707217925,1.24044854,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770707219252,4.70537231,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770707219633,1.23996789,2016.2,2015.3,11.81592512]
["bitfinex","ETHUSD",1770707219833,1.23996789,2016.2,2015.4,0.02479667]
["bitfinex","ETHUSD",1770707220020,0.0008,2016.3,2015.4,0.02479667]
["bitfinex","ETHUSD",1770707220228,0.0008,2016.3,2015.5,0.5]
["bitfinex","ETHUSD",1770707220730,0.0008,2016.3,2015.5,12.29112845]
["bitfinex","ETHUSD",1770707221645,11.77015662,2016.3,2015.2,0.001]
["bitfinex","ETHUSD",1770707222023,1.23995635,2016.2,2015.2,11.81692512]
["bitfinex","ETHUSD",1770707222235,1.23995635,2016.2,2015.4,11.81592512]
["bitfinex","ETHUSD",1770707222543,1.23995635,2016.2,2015.5,11.81592512]
["bitfinex","ETHUSD",1770707223421,1.23995635,2016.2,2015.2,11.79212845]
["bitfinex","ETHUSD",1770707223622,13.00931297,2016.2,2015.2,11.79212845]
["bitfinex","ETHUSD",1770707223825,1.23995635,2016.2,2015.2,11.79212845]
["bitfinex","ETHUSD",1770707224047,0.0008,2016.3,2015.3,11.81592512]
["bitfinex","ETHUSD",1770707224342,0.0008,2016.3,2015.5,0.02479667]
["bitfinex","ETHUSD",1770707225954,0.0008,2016.3,2015.4,0.02479667]
["bitfinex","ETHUSD",1770707226362,0.0008,2016.3,2015.5,0.5]
["bitfinex","ETHUSD",1770707227251,0.0008,2016.3,2015.6,0.02479667]
["bitfinex","ETHUSD",1770707227438,0.0008,2016.3,2015.5,12.29112845]
["bitfinex","ETHUSD",1770707228249,0.0008,2016.3,2015.5,0.5]
["bitfinex","ETHUSD",1770707228433,11.77015662,2016.3,2015.5,0.5]
["bitfinex","ETHUSD",1770707229957,12.90599455,2016.2,2015.2,0.001]
["bitfinex","ETHUSD",1770707230157,11.87175662,2016.2,2015.2,0.001]
["bitfinex","ETHUSD",1770707230362,11.76935662,2016.0,2015.2,0.001]
["bitfinex","ETHUSD",1770707231160,11.76935662,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770707231361,11.76935662,2016.0,2015.2,0.001]
["bitfinex","ETHUSD",1770707231740,11.76935662,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770707231942,0.1024,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770707232450,4.96056352,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770707233240,4.70806356,2016.1,2015.5,11.79212845]
["bitfinex","ETHUSD",1770707233454,4.70806356,2016.1,2015.6,0.02479667]
["bitfinex","ETHUSD",1770707233638,3.468,2016.1,2015.6,0.02479667]
["bitfinex","ETHUSD",1770707233839,4.70802307,2016.1,2015.6,0.02479667]
["bitfinex","ETHUSD",1770707234356,3.468,2016.1,2015.6,0.02479667]
["bitfinex","ETHUSD",1770707234558,0.002,2016.1,2015.6,13.05621788]
["bitfinex","ETHUSD",1770707234736,0.002,2016.1,2015.8,0.02479667]
["bitfinex","ETHUSD",1770707234936,0.002,2016.1,2015.8,11.81592512]
["bitfinex","ETHUSD",1770707235751,0.002,2016.5,2016.1,11.79112845]
["bitfinex","ETHUSD",1770707238169,0.002,2016.5,2016.0,1.26484564]
["bitfinex","ETHUSD",1770707238170,0.002,2016.5,2015.7,13.03136413]
["bitfinex","ETHUSD",1770707238457,0.002,2016.5,2015.8,11.81592512]
["bitfinex","ETHUSD",1770707239184,0.002,2016.5,2015.8,13.0561198]
["bitfinex","ETHUSD",1770707239653,0.002,2016.5,2016.0,0.02479667]
["bitfinex","ETHUSD",1770707240375,0.002,2016.5,2016.2,12.11553779]
["bitfinex","ETHUSD",1770707240943,0.002,2016.5,2016.3,0.02479667]
["bitfinex","ETHUSD",1770707241753,0.002,2016.7,2016.3,12.31976313]
["bitfinex","ETHUSD",1770707241958,0.004,2016.7,2016.3,12.31976313]
["bitfinex","ETHUSD",1770707242576,0.002,2016.6,2016.0,12.29496646]
["bitfinex","ETHUSD",1770707242874,0.002,2016.6,2016.1,13.55975525]
["bitfinex","ETHUSD",1770707243452,0.002,2016.7,2016.3,12.31976313]
["bitfinex","ETHUSD",1770707243651,0.004,2016.7,2016.3,12.29496646]
["bitfinex","ETHUSD",1770707244259,0.004,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770707244581,0.002,2016.3,2016.2,0.001]
["bitfinex","ETHUSD",1770707245778,0.002,2016.5,2016.2,12.29596646]
["bitfinex","ETHUSD",1770707245982,0.006,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770707246569,0.006,2016.5,2016.2,0.02579667]
["bitfinex","ETHUSD",1770707247085,0.006,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770707250562,0.00401612,2016.5,2016.3,0.02479667]
["bitfinex","ETHUSD",1770707251069,0.00401612,2016.5,2016.2,12.29596646]
["bitfinex","ETHUSD",1770707251972,1.612e-05,2016.5,2016.2,12.29596646]
["bitfinex","ETHUSD",1770707252298,0.004,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770707253268,1.612e-05,2016.5,2016.2,12.29596646]
["bitfinex","ETHUSD",1770707253487,1.612e-05,2016.5,2016.3,12.31976313]
["bitfinex","ETHUSD",1770707253791,0.00401612,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770707256096,0.00401612,2016.5,2016.2,12.29596646]
["bitfinex","ETHUSD",1770707256486,1.612e-05,2016.5,2016.2,12.29596646]
["bitfinex","ETHUSD",1770707257178,1.612e-05,2016.5,2016.4,0.5]
["bitfinex","ETHUSD",1770707258505,0.00401612,2016.5,2016.4,0.5]
["bitfinex","ETHUSD",1770707259782,0.00401612,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770707261995,0.00401612,2016.5,2016.2,12.29596646]
["bitfinex","ETHUSD",1770707262195,0.00401612,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770707262399,1.612e-05,2016.5,2016.3,0.02479667]
["bitfinex","ETHUSD",1770707262707,1.612e-05,2016.5,2016.3,12.31976313]
["bitfinex","ETHUSD",1770707262899,1.612e-05,2016.5,2016.3,12.29496646]
["bitfinex","ETHUSD",1770707263199,0.00401612,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770707263398,0.00401612,2016.5,2016.2,12.29596646]
["bitfinex","ETHUSD",1770707263769,0.00401612,2016.5,2016.3,0.02479667]
["bitfinex","ETHUSD",1770707265106,0.00401612,2016.5,2016.2,12.29596646]
["bitfinex","ETHUSD",1770707266179,12.86599825,2016.1,2015.1,12.29596646]
["bitfinex","ETHUSD",1770707266406,12.86599825,2015.9,2015.1,0.001]
["bitfinex","ETHUSD",1770707266612,13.90936769,2015.8,2015.0,0.001]
["bitfinex","ETHUSD",1770707266780,12.86599825,2015.6,2014.7,0.001]
["bitfinex","ETHUSD",1770707267108,1.04336944,2015.5,2014.8,0.02479667]
["bitfinex","ETHUSD",1770707267313,0.001,2015.4,2014.8,0.02479667]
["bitfinex","ETHUSD",1770707267495,0.001,2015.3,2014.8,0.02479667]
["bitfinex","ETHUSD",1770707267694,0.001,2015.6,2014.8,0.02479667]
["bitfinex","ETHUSD",1770707268005,0.001,2015.6,2014.7,12.29596646]
["bitfinex","ETHUSD",1770707269835,0.001,2015.6,2014.8,0.02479667]
["bitfinex","ETHUSD",1770707270200,0.001,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770707270583,1.24020967,2015.8,2014.8,11.7496026]
["bitfinex","ETHUSD",1770707270782,1.24020967,2015.8,2014.9,0.02479667]
["bitfinex","ETHUSD",1770707270984,1.24020967,2015.8,2015.1,0.02479667]
["bitfinex","ETHUSD",1770707272694,1.24020967,2015.8,2014.9,13.01514878]
["bitfinex","ETHUSD",1770707272893,1.24020967,2015.8,2014.9,11.77439927]
["bitfinex","ETHUSD",1770707273092,13.02655739,2015.8,2014.7,0.001]
["bitfinex","ETHUSD",1770707275903,11.78634772,2015.6,2014.7,0.001]
["bitfinex","ETHUSD",1770707277101,1.240387,2015.5,2014.7,0.001]
["bitfinex","ETHUSD",1770707277414,3.466,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1770707278489,3.466,2015.4,2014.8,0.02479667]
["bitfinex","ETHUSD",1770707278896,3.466,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1770707279097,1.24051009,2015.3,2014.7,0.001]
["bitfinex","ETHUSD",1770707280406,13.02685781,2015.3,2014.3,0.001]
["bitfinex","ETHUSD",1770707280605,13.02685781,2015.3,2014.1,0.001]
["bitfinex","ETHUSD",1770707280606,11.78634772,2015.1,2014.1,0.001]
["bitfinex","ETHUSD",1770707281226,11.78634772,2014.9,2014.1,0.001]
["bitfinex","ETHUSD",1770707281427,1.24069478,2015.0,2014.2,11.77439927]
["bitfinex","ETHUSD",1770707281595,4.70769478,2015.0,2014.1,0.001]
["bitfinex","ETHUSD",1770707281924,4.70769478,2015.0,2014.9,0.001]
["bitfinex","ETHUSD",1770707282444,1.24051009,2015.3,2014.9,0.001]
["bitfinex","ETHUSD",1770707283097,4.70949653,2015.4,2014.9,0.001]
["bitfinex","ETHUSD",1770707286022,4.70949653,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1770707286346,11.88874772,2015.3,2014.7,0.001]
["bitfinex","ETHUSD",1770707286623,11.88874772,2015.3,2014.2,13.01554822]
["bitfinex","ETHUSD",1770707286822,11.88874772,2015.3,2014.3,11.7496026]
["bitfinex","ETHUSD",1770707287124,1.24057165,2015.2,2014.3,11.7496026]
["bitfinex","ETHUSD",1770707287931,11.78634772,2015.0,2014.0,0.0018]
["bitfinex","ETHUSD",1770707288228,9.36869509,2015.1,2014.0,0.0018]
["bitfinex","ETHUSD",1770707288229,11.88874772,2014.7,2014.0,0.0018]
["bitfinex","ETHUSD",1770707288415,0.1024,2014.7,2014.0,0.0018]
["bitfinex","ETHUSD",1770707288632,11.78634772,2014.6,2014.0,0.0018]
["bitfinex","ETHUSD",1770707288830,0.1024,2014.7,2014.0,0.0018]
["bitfinex","ETHUSD",1770707289135,1.24094112,2014.6,2014.0,0.0018]
["bitfinex","ETHUSD",1770707290738,13.02728884,2014.6,2014.0,0.0018]
["bitfinex","ETHUSD",1770707291329,1.24094112,2014.6,2014.0,0.0018]
["bitfinex","ETHUSD",1770707291634,18.25828884,2014.6,2014.0,0.0018]
["bitfinex","ETHUSD",1770707292152,13.02728884,2014.6,2014.0,0.0018]
["bitfinex","ETHUSD",1770707292313,3.468,2014.5,2014.0,0.0018]
["bitfinex","ETHUSD",1770707292938,15.25434772,2014.5,2014.0,0.0018]
["bitfinex","ETHUSD",1770707293108,1.24106433,2014.4,2014.0,0.0018]
["bitfinex","ETHUSD",1770707295436,1.24106433,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770707295635,1.24106433,2014.4,2014.0,0.0018]
["bitfinex","ETHUSD",1770707297236,13.02741205,2014.4,2014.0,0.0018]
["bitfinex","ETHUSD",1770707297425,13.02741205,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770707301038,1.24106433,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770707301758,13.90205825,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770707302128,1.24118756,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770707303530,1.24118756,2014.2,2013.4,0.001]
["bitfinex","ETHUSD",1770707304036,12.76339392,2013.9,2013.2,0.001]
["bitfinex","ETHUSD",1770707304239,1.24149575,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770707304929,13.90248967,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770707306547,1.24149575,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770707307474,13.90248967,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770707307768,0.1024,2013.6,2012.5,11.96568852]
["bitfinex","ETHUSD",1770707308275,0.1024,2013.6,2012.4,1.24224737]
["bitfinex","ETHUSD",1770707308276,1.24161907,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1770707308574,1.24161907,2013.5,2012.9,11.96568852]
["bitfinex","ETHUSD",1770707308741,1.24161907,2013.5,2012.5,11.96668852]
["bitfinex","ETHUSD",1770707310439,1.24161907,2013.5,2012.7,11.96568852]
["bitfinex","ETHUSD",1770707311170,1.24140427,2013.9,2013.1,11.96568852]
["bitfinex","ETHUSD",1770707311371,4.71140427,2013.9,2013.1,11.96568852]
["bitfinex","ETHUSD",1770707312347,3.47,2013.9,2013.3,13.20740374]
["bitfinex","ETHUSD",1770707312665,3.47,2013.9,2013.3,11.96568852]
["bitfinex","ETHUSD",1770707312868,4.71140103,2013.9,2013.3,11.96568852]
["bitfinex","ETHUSD",1770707313870,4.71138342,2013.9,2013.3,11.96568852]
["bitfinex","ETHUSD",1770707314959,3.47,2013.9,2013.3,13.20741831]
["bitfinex","ETHUSD",1770707315265,1.24211214,2014.0,2013.5,11.96568852]
["bitfinex","ETHUSD",1770707315471,0.0008,2014.0,2013.5,11.96568852]
["bitfinex","ETHUSD",1770707315975,3.472,2014.2,2013.9,11.96568852]
["bitfinex","ETHUSD",1770707316269,0.002,2014.2,2013.9,11.96568852]
["bitfinex","ETHUSD",1770707316869,0.002,2014.4,2013.9,11.96568852]
["bitfinex","ETHUSD",1770707318276,0.002,2014.4,2013.6,13.20721645]
["bitfinex","ETHUSD",1770707319057,0.002,2014.4,2013.6,11.96568852]
["bitfinex","ETHUSD",1770707320876,12.66099392,2014.3,2013.5,0.001]
["bitfinex","ETHUSD",1770707321058,1.24124919,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770707321853,0.1024,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770707322054,3.469,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770707322389,16.12999392,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770707323971,1.2414341,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770707326903,3.469,2013.9,2013.3,11.96668852]
["bitfinex","ETHUSD",1770707328496,4.71038103,2013.9,2013.3,11.96668852]
["bitfinex","ETHUSD",1770707330798,4.71038103,2013.9,2011.9,2.43281234]
["bitfinex","ETHUSD",1770707330799,13.44066482,2013.3,2011.9,2.43281234]
["bitfinex","ETHUSD",1770707330961,13.44066482,2013.3,2012.0,1.68579326]
["bitfinex","ETHUSD",1770707330962,5.231,2012.7,2012.0,1.68579326]
["bitfinex","ETHUSD",1770707331164,1.24205087,2012.8,2012.0,1.68579326]
["bitfinex","ETHUSD",1770707331363,1.24205087,2012.8,2012.0,2.92830843]
["bitfinex","ETHUSD",1770707331581,3.47,2012.7,2012.0,2.92833125]
["bitfinex","ETHUSD",1770707331794,3.47,2012.7,2012.0,1.68579326]
["bitfinex","ETHUSD",1770707332401,1.03473612,2012.6,2012.0,1.68579326]
["bitfinex","ETHUSD",1770707332701,3.47,2012.7,2012.0,1.68579326]
["bitfinex","ETHUSD",1770707332872,1.24223602,2012.5,2012.0,1.68579326]
["bitfinex","ETHUSD",1770707335293,4.96894409,2012.6,2012.0,1.68579326]
["bitfinex","ETHUSD",1770707335463,4.96894409,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770707335662,4.96894409,2012.6,2011.7,0.001]
["bitfinex","ETHUSD",1770707335663,1.13502766,2012.5,2011.7,0.001]
["bitfinex","ETHUSD",1770707335887,0.1024,2012.5,2011.7,0.001]
["bitfinex","ETHUSD",1770707336066,1.03260736,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1770707336267,0.1024,2012.5,2011.7,0.001]
["bitfinex","ETHUSD",1770707336778,0.1024,2012.5,2010.2,0.25969053]
["bitfinex","ETHUSD",1770707336779,12.20893133,2012.4,2010.2,0.25969053]
["bitfinex","ETHUSD",1770707336983,1.07969872,2011.0,2010.2,0.25969053]
["bitfinex","ETHUSD",1770707337271,1.07969872,2011.0,2010.2,13.67206802]
["bitfinex","ETHUSD",1770707337272,3.471,2011.0,2010.2,13.67206802]
["bitfinex","ETHUSD",1770707337473,4.71416276,2011.0,2010.2,13.67206802]
["bitfinex","ETHUSD",1770707337663,3.471,2011.0,2010.2,13.67206802]
["bitfinex","ETHUSD",1770707338092,3.471,2011.0,2010.3,0.02479667]
["bitfinex","ETHUSD",1770707338412,4.71416552,2011.0,2010.3,0.02479667]
["bitfinex","ETHUSD",1770707338596,4.71416552,2011.0,2010.2,12.42842925]
["bitfinex","ETHUSD",1770707338896,4.71416552,2011.0,2010.3,0.02479667]
["bitfinex","ETHUSD",1770707339102,4.71416552,2011.0,2010.2,12.42842925]
["bitfinex","ETHUSD",1770707339413,3.471,2011.0,2010.5,0.02479667]
["bitfinex","ETHUSD",1770707339593,3.471,2011.0,2010.3,1.26839165]
["bitfinex","ETHUSD",1770707339801,3.471,2011.0,2010.5,0.02479667]
["bitfinex","ETHUSD",1770707339972,3.471,2011.0,2010.3,1.26838931]
["bitfinex","ETHUSD",1770707340167,4.97145404,2011.5,2010.1,0.02479667]
["bitfinex","ETHUSD",1770707340168,1.28804666,2012.0,2010.6,0.02479667]
["bitfinex","ETHUSD",1770707340400,0.1024,2011.8,2010.6,12.42842925]
["bitfinex","ETHUSD",1770707340602,0.1024,2011.8,2010.9,0.02479667]
["bitfinex","ETHUSD",1770707341179,4.71460649,2011.9,2011.1,0.02479667]
["bitfinex","ETHUSD",1770707341498,4.71460649,2011.9,2011.2,0.02479667]
["bitfinex","ETHUSD",1770707341705,0.02479667,2011.2,2010.1,0.02479667]
["bitfinex","ETHUSD",1770707341879,0.1024,2011.2,2010.2,1.24361982]
["bitfinex","ETHUSD",1770707342070,0.1024,2011.2,2010.3,1.24358917]
["bitfinex","ETHUSD",1770707342277,0.1024,2011.2,2010.3,0.02479667]
["bitfinex","ETHUSD",1770707342776,0.1024,2011.2,2010.1,1.26848567]
["bitfinex","ETHUSD",1770707343009,0.1024,2011.5,2010.1,4.99964979]
["bitfinex","ETHUSD",1770707343301,1.34537717,2011.3,2010.4,1.24350465]
["bitfinex","ETHUSD",1770707343604,1.24254473,2012.0,2010.7,0.02479667]
["bitfinex","ETHUSD",1770707343806,1.24254473,2012.0,2010.9,0.02479667]
["bitfinex","ETHUSD",1770707344971,1.24254473,2012.0,2010.7,0.02479667]
["bitfinex","ETHUSD",1770707345177,1.24254473,2012.0,2010.9,0.02479667]
["bitfinex","ETHUSD",1770707345372,0.1024,2011.9,2010.9,0.02479667]
["bitfinex","ETHUSD",1770707345587,0.1024,2011.9,2011.1,0.02479667]
["bitfinex","ETHUSD",1770707345976,0.1024,2011.9,2011.3,0.02479667]
["bitfinex","ETHUSD",1770707346175,0.1024,2012.0,2011.4,0.02479667]
["bitfinex","ETHUSD",1770707346479,0.1024,2012.0,2011.1,12.45322592]
["bitfinex","ETHUSD",1770707346784,0.0008,2012.1,2011.7,0.02479667]
["bitfinex","ETHUSD",1770707347302,0.0008,2012.1,2011.9,0.02479667]
["bitfinex","ETHUSD",1770707347503,0.0008,2012.1,2012.0,0.02479667]
["bitfinex","ETHUSD",1770707347903,0.0008,2012.1,2012.0,1.2673414]
["bitfinex","ETHUSD",1770707349276,3.473,2012.8,2012.0,1.2673414]
["bitfinex","ETHUSD",1770707349485,1.2435574,2013.7,2012.6,0.02479667]
["bitfinex","ETHUSD",1770707349685,8.43928898,2013.6,2012.6,0.02479667]
["bitfinex","ETHUSD",1770707349916,12.20893133,2013.4,2012.2,1.2424123]
["bitfinex","ETHUSD",1770707350075,7.48105551,2013.5,2012.2,1.2424123]
["bitfinex","ETHUSD",1770707350276,0.1024,2013.4,2012.2,1.2424123]
["bitfinex","ETHUSD",1770707351084,0.1024,2013.4,2012.3,0.02479667]
["bitfinex","ETHUSD",1770707351607,1.24174241,2013.3,2012.3,1.26711128]
["bitfinex","ETHUSD",1770707352305,1.24174241,2013.3,2010.9,0.001]
["bitfinex","ETHUSD",1770707352306,0.74956106,2011.5,2010.9,0.001]
["bitfinex","ETHUSD",1770707352511,3.473,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1770707352716,3.473,2011.4,2010.7,0.001]
["bitfinex","ETHUSD",1770707353578,4.71592807,2011.4,2010.7,0.001]
["bitfinex","ETHUSD",1770707353809,4.71591844,2011.4,2010.7,0.001]
["bitfinex","ETHUSD",1770707357303,3.473,2011.4,2010.7,0.001]
["bitfinex","ETHUSD",1770707357919,3.473,2011.4,2010.8,0.02479667]
["bitfinex","ETHUSD",1770707358690,3.473,2011.6,2010.8,0.02479667]
["bitfinex","ETHUSD",1770707360311,3.473,2011.6,2010.9,1.24422442]
["bitfinex","ETHUSD",1770707361005,3.473,2011.6,2011.0,0.02479667]
["bitfinex","ETHUSD",1770707362303,0.002,2011.8,2011.1,1.24310079]
["bitfinex","ETHUSD",1770707363296,1.24468927,2011.8,2011.0,13.56105749]
["bitfinex","ETHUSD",1770707363495,1.24468927,2011.8,2011.0,1.24316197]
["bitfinex","ETHUSD",1770707364118,1.24468927,2011.8,2011.0,1.26795864]
["bitfinex","ETHUSD",1770707364421,0.002,2011.8,2011.0,1.26795864]
["bitfinex","ETHUSD",1770707364622,0.002,2011.8,2011.1,0.02479667]
["bitfinex","ETHUSD",1770707365723,0.002,2011.8,2011.0,13.58589944]
["bitfinex","ETHUSD",1770707365941,12.8708195,2011.0,2009.8,0.001]
["bitfinex","ETHUSD",1770707366226,12.8708195,2011.0,2009.8,1.24488056]
["bitfinex","ETHUSD",1770707366227,1.28384425,2010.8,2009.8,1.24488056]
["bitfinex","ETHUSD",1770707366403,2.37894492,2010.7,2009.8,0.001]
["bitfinex","ETHUSD",1770707366725,1.34578867,2010.7,2009.8,0.001]
["bitfinex","ETHUSD",1770707366930,1.24332485,2010.8,2009.8,12.3189408]
["bitfinex","ETHUSD",1770707367100,1.28384425,2010.9,2009.9,12.34273747]
["bitfinex","ETHUSD",1770707367101,3.474,2010.7,2009.9,12.34273747]
["bitfinex","ETHUSD",1770707368208,3.474,2010.7,2009.9,12.3179408]
["bitfinex","ETHUSD",1770707368402,3.474,2010.7,2009.9,13.56175334]
["bitfinex","ETHUSD",1770707368814,4.71735272,2010.7,2010.0,0.02479667]
["bitfinex","ETHUSD",1770707369006,4.71735272,2010.7,2009.9,13.56175334]
["bitfinex","ETHUSD",1770707369525,4.71735272,2010.7,2009.9,12.3179408]
["bitfinex","ETHUSD",1770707369526,4.71736505,2010.7,2009.9,12.3179408]
["bitfinex","ETHUSD",1770707369725,4.71736505,2010.7,2009.8,0.001]
["bitfinex","ETHUSD",1770707369941,4.71736505,2010.7,2009.8,1.26969969]
["bitfinex","ETHUSD",1770707372101,4.71736505,2010.7,2009.8,13.58764049]
["bitfinex","ETHUSD",1770707372503,4.71736505,2010.7,2009.9,1.2438389]
["bitfinex","ETHUSD",1770707372932,4.71736505,2010.7,2009.8,13.58759918]
["bitfinex","ETHUSD",1770707373102,4.71736505,2010.7,2009.9,1.24383559]
["bitfinex","ETHUSD",1770707373828,4.71736505,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1770707376034,3.474,2010.7,2010.1,0.02479667]
["bitfinex","ETHUSD",1770707376233,3.474,2010.7,2010.0,12.3189408]
["bitfinex","ETHUSD",1770707376409,3.474,2010.7,2010.1,12.34273747]
["bitfinex","ETHUSD",1770707376604,3.474,2010.7,2010.3,0.02479667]
["bitfinex","ETHUSD",1770707376809,3.474,2010.7,2010.3,12.34273747]
["bitfinex","ETHUSD",1770707377033,3.475,2011.1,2010.3,12.34273747]
["bitfinex","ETHUSD",1770707377731,3.475,2011.1,2010.5,0.02479667]
["bitfinex","ETHUSD",1770707377902,3.475,2011.1,2010.3,12.34273747]
["bitfinex","ETHUSD",1770707379027,1.2431626,2011.0,2010.3,12.3179408]
["bitfinex","ETHUSD",1770707380631,3.475,2011.1,2010.4,12.34273747]
["bitfinex","ETHUSD",1770707380928,3.475,2011.1,2010.5,1.24347177]
["bitfinex","ETHUSD",1770707381127,3.475,2011.1,2010.5,13.58620924]
["bitfinex","ETHUSD",1770707381441,3.475,2011.1,2010.5,13.56141257]
["bitfinex","ETHUSD",1770707381615,3.475,2011.1,2010.5,13.58620924]
["bitfinex","ETHUSD",1770707382537,2.52880948,2011.4,2010.9,12.34273747]
["bitfinex","ETHUSD",1770707382538,0.002,2011.4,2010.9,12.34273747]
["bitfinex","ETHUSD",1770707382924,0.002,2011.4,2011.0,1.2431626]
["bitfinex","ETHUSD",1770707383233,0.002,2011.4,2011.0,12.3179408]
["bitfinex","ETHUSD",1770707385253,0.002,2011.4,2011.0,13.56106093]
["bitfinex","ETHUSD",1770707385535,0.002,2011.6,2011.0,13.5858576]
["bitfinex","ETHUSD",1770707385737,0.002,2011.6,2011.0,13.56106093]
["bitfinex","ETHUSD",1770707385942,0.002,2011.6,2010.8,0.02479667]
["bitfinex","ETHUSD",1770707386129,0.002,2011.6,2010.9,1.24316655]
["bitfinex","ETHUSD",1770707386439,0.002,2011.6,2011.0,1.24314843]
["bitfinex","ETHUSD",1770707386738,0.002,2011.6,2011.0,1.18314843]
["bitfinex","ETHUSD",1770707387337,0.002,2011.6,2011.0,12.34273747]
["bitfinex","ETHUSD",1770707387727,0.002,2011.6,2010.9,1.24322442]
["bitfinex","ETHUSD",1770707387937,0.002,2011.4,2010.8,1.24325743]
["bitfinex","ETHUSD",1770707388518,0.002,2011.4,2010.9,0.02479667]
["bitfinex","ETHUSD",1770707388811,0.002,2011.4,2011.0,12.3179408]
["bitfinex","ETHUSD",1770707389219,0.002,2011.4,2011.1,1.24310079]
["bitfinex","ETHUSD",1770707389964,0.002,2011.4,2011.0,17.29057072]
["bitfinex","ETHUSD",1770707389965,0.002,2011.4,2010.6,17.84430964]
["bitfinex","ETHUSD",1770707390444,0.002,2011.4,2010.8,1.24328257]
["bitfinex","ETHUSD",1770707390741,0.002,2011.4,2011.0,14.13876888]
["bitfinex","ETHUSD",1770707390941,0.002,2011.4,2011.2,12.89561688]
["bitfinex","ETHUSD",1770707391246,0.002,2011.4,2011.3,1.24297717]
["bitfinex","ETHUSD",1770707391449,0.002,2011.4,2011.3,14.11379738]
["bitfinex","ETHUSD",1770707391621,0.002,2011.6,2011.3,14.11379738]
["bitfinex","ETHUSD",1770707394119,0.004,2011.6,2011.3,14.11379738]
["bitfinex","ETHUSD",1770707394859,0.002,2011.8,2011.4,12.89561688]
["bitfinex","ETHUSD",1770707395153,0.002,2011.8,2011.7,12.87082021]
["bitfinex","ETHUSD",1770707395720,0.002,2012.0,2011.7,12.87082021]
["bitfinex","ETHUSD",1770707395915,0.002,2012.0,2011.8,1.24266825]
["bitfinex","ETHUSD",1770707396130,0.006,2012.0,2011.8,1.24266825]
["bitfinex","ETHUSD",1770707397139,0.006,2012.0,2011.8,14.11348846]
["bitfinex","ETHUSD",1770707397462,0.002,2012.0,2011.8,14.13828513]
["bitfinex","ETHUSD",1770707399229,0.006,2012.0,2011.8,12.87082021]
["bitfinex","ETHUSD",1770707399728,0.006,2012.0,2011.8,14.11346317]
["bitfinex","ETHUSD",1770707399930,0.006,2012.0,2011.8,14.13825984]
["bitfinex","ETHUSD",1770707400656,0.006,2012.0,2011.8,1.24265238]
["bitfinex","ETHUSD",1770707401265,0.002,2012.0,2011.8,14.13826926]
["bitfinex","ETHUSD",1770707401429,0.002,2012.5,2011.8,14.13826926]
["bitfinex","ETHUSD",1770707401625,0.004,2012.4,2012.1,0.02479667]
["bitfinex","ETHUSD",1770707401825,0.004,2012.4,2012.1,12.89561688]
["bitfinex","ETHUSD",1770707402040,0.002,2012.5,2012.1,12.89561688]
["bitfinex","ETHUSD",1770707402254,0.004,2012.4,2012.2,1.24242123]
["bitfinex","ETHUSD",1770707403457,0.004,2012.4,2012.2,14.11324144]
["bitfinex","ETHUSD",1770707404636,0.002,2012.9,2012.4,12.87082021]
["bitfinex","ETHUSD",1770707404838,0.006,2012.8,2012.7,0.02479667]
["bitfinex","ETHUSD",1770707405374,0.002,2012.9,2012.7,12.89561688]
["bitfinex","ETHUSD",1770707405533,0.008,2012.9,2012.7,12.87082021]
["bitfinex","ETHUSD",1770707405729,0.008,2012.9,2012.3,12.87082021]
["bitfinex","ETHUSD",1770707405957,0.002,2012.9,2012.3,12.87082021]
["bitfinex","ETHUSD",1770707406464,0.008,2012.9,2012.7,14.11293279]
["bitfinex","ETHUSD",1770707406767,0.006,2012.8,2012.7,1.24211258]
["bitfinex","ETHUSD",1770707406981,11.35435197,2012.8,2011.5,0.0964]
["bitfinex","ETHUSD",1770707407275,11.35435197,2012.8,2011.0,0.001]
["bitfinex","ETHUSD",1770707407276,15.44563939,2012.0,2011.0,0.001]
["bitfinex","ETHUSD",1770707407465,0.1024,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1770707407764,1.03036604,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770707407965,0.1024,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1770707408340,1.24273002,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770707409070,1.03055521,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770707409233,0.1024,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770707410951,1.24285359,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770707411962,1.34521363,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770707412132,1.34521363,2011.6,2011.0,0.0974]
["bitfinex","ETHUSD",1770707413063,0.1024,2011.6,2011.0,0.0974]
["bitfinex","ETHUSD",1770707413256,10.01483939,2011.5,2010.2,0.001]
["bitfinex","ETHUSD",1770707413561,10.01483939,2011.5,2009.6,1.4083062]
["bitfinex","ETHUSD",1770707413562,0.1024,2010.5,2009.6,0.0008]
["bitfinex","ETHUSD",1770707413749,4.50415113,2010.4,2009.6,0.0008]
["bitfinex","ETHUSD",1770707414061,3.473,2010.4,2009.6,0.0008]
["bitfinex","ETHUSD",1770707414766,3.473,2010.4,2010.1,0.001]
["bitfinex","ETHUSD",1770707414969,3.473,2010.4,2009.6,0.0008]
["bitfinex","ETHUSD",1770707415165,1.24359548,2010.3,2009.6,0.0008]
["bitfinex","ETHUSD",1770707416565,4.71654191,2010.4,2009.6,0.0008]
["bitfinex","ETHUSD",1770707416967,4.71656041,2010.4,2009.6,0.0008]
["bitfinex","ETHUSD",1770707417164,4.71653949,2010.4,2009.6,0.0008]
["bitfinex","ETHUSD",1770707417346,4.71653897,2010.4,2009.6,0.0008]
["bitfinex","ETHUSD",1770707417550,3.473,2010.4,2009.6,0.0008]
["bitfinex","ETHUSD",1770707418069,3.473,2010.4,2009.6,12.87162021]
["bitfinex","ETHUSD",1770707419283,3.473,2010.4,2009.7,1.24396676]
["bitfinex","ETHUSD",1770707419762,3.473,2010.4,2009.7,1.26876343]
["bitfinex","ETHUSD",1770707420881,4.71656721,2010.4,2009.6,0.0008]
["bitfinex","ETHUSD",1770707421181,4.71656721,2010.4,2009.6,13.45295357]
["bitfinex","ETHUSD",1770707421381,3.473,2010.4,2009.7,0.02479667]
["bitfinex","ETHUSD",1770707421540,3.473,2010.4,2009.7,12.73729797]
["bitfinex","ETHUSD",1770707422277,1.24339677,2010.7,2009.8,12.73729797]
["bitfinex","ETHUSD",1770707422447,1.24339677,2010.7,2009.8,12.7125013]
["bitfinex","ETHUSD",1770707422649,4.71816655,2011.0,2010.1,12.73729797]
["bitfinex","ETHUSD",1770707422839,4.71816655,2011.0,2009.6,1.24478342]
["bitfinex","ETHUSD",1770707422840,11.94464843,2009.9,2008.9,12.7125013]
["bitfinex","ETHUSD",1770707423043,3.475,2009.8,2009.0,12.7125013]
["bitfinex","ETHUSD",1770707423285,3.475,2009.8,2009.0,1.24440019]
["bitfinex","ETHUSD",1770707423443,3.475,2009.8,2009.1,12.7125013]
["bitfinex","ETHUSD",1770707423788,4.7189385,2009.8,2009.1,12.7125013]
["bitfinex","ETHUSD",1770707425355,4.7189385,2009.8,2008.9,1.2444573]
["bitfinex","ETHUSD",1770707425556,4.7189385,2009.8,2009.0,13.95689922]
["bitfinex","ETHUSD",1770707425775,4.7189385,2009.8,2009.0,12.7125013]
["bitfinex","ETHUSD",1770707426079,4.7189385,2009.8,2009.0,13.95689287]
["bitfinex","ETHUSD",1770707426279,4.7189385,2009.8,2009.0,12.7125013]
["bitfinex","ETHUSD",1770707427074,4.7189385,2009.8,2009.0,12.7135013]
["bitfinex","ETHUSD",1770707427497,0.1024,2009.7,2009.0,12.6535013]
["bitfinex","ETHUSD",1770707428756,1.2446558,2009.9,2009.1,0.02479667]
["bitfinex","ETHUSD",1770707429083,1.2446558,2009.9,2009.0,12.6535013]
["bitfinex","ETHUSD",1770707429259,1.2446558,2009.9,2009.0,13.8979008]
["bitfinex","ETHUSD",1770707429456,0.0008,2009.9,2009.0,13.8979008]
["bitfinex","ETHUSD",1770707430554,0.0008,2009.9,2009.0,13.89788736]
["bitfinex","ETHUSD",1770707430753,0.0008,2009.9,2009.0,26.63518533]
["bitfinex","ETHUSD",1770707431558,0.0008,2009.9,2009.2,0.02479667]
["bitfinex","ETHUSD",1770707431763,0.0008,2009.9,2009.1,12.6525013]
["bitfinex","ETHUSD",1770707431964,0.0008,2009.9,2009.2,12.67729797]
["bitfinex","ETHUSD",1770707432584,0.002,2010.4,2009.8,0.02479667]
["bitfinex","ETHUSD",1770707432982,0.002,2010.4,2009.9,12.6497013]
["bitfinex","ETHUSD",1770707433194,0.002,2010.4,2009.4,12.73729797]
["bitfinex","ETHUSD",1770707433195,0.002,2010.4,2009.6,0.02479667]
["bitfinex","ETHUSD",1770707433353,0.002,2010.4,2009.8,0.02479667]
["bitfinex","ETHUSD",1770707433562,0.002,2010.4,2009.8,1.24385592]
["bitfinex","ETHUSD",1770707433885,0.002,2010.4,2009.8,1.26865259]
["bitfinex","ETHUSD",1770707434082,0.002,2010.4,2010.0,0.02479667]
["bitfinex","ETHUSD",1770707434459,0.002,2010.4,2010.1,12.6497013]
["bitfinex","ETHUSD",1770707435666,0.0008,2011.0,2010.2,1.26845401]
["bitfinex","ETHUSD",1770707435860,0.0008,2011.0,2010.2,13.91615531]
["bitfinex","ETHUSD",1770707436164,1.24396501,2011.0,2010.2,13.91615531]
["bitfinex","ETHUSD",1770707436394,1.24396501,2011.0,2010.2,12.6477013]
["bitfinex","ETHUSD",1770707436599,1.24396501,2011.0,2010.3,12.6477013]
["bitfinex","ETHUSD",1770707437690,0.0008,2011.0,2010.3,13.89126884]
["bitfinex","ETHUSD",1770707437893,0.0008,2011.0,2010.3,13.91606551]
["bitfinex","ETHUSD",1770707439772,0.002,2010.4,2010.3,13.89126884]
["bitfinex","ETHUSD",1770707439972,0.0008,2011.0,2010.3,13.89126884]
["bitfinex","ETHUSD",1770707440195,0.0008,2011.0,2010.3,13.91606551]
["bitfinex","ETHUSD",1770707440785,0.0008,2011.0,2010.3,13.89126884]
["bitfinex","ETHUSD",1770707441997,0.0008,2011.0,2010.3,12.5877013]
["bitfinex","ETHUSD",1770707442217,0.0008,2011.0,2010.3,13.83129633]
["bitfinex","ETHUSD",1770707442987,0.0008,2011.0,2010.5,0.02479667]
["bitfinex","ETHUSD",1770707443393,0.0008,2011.0,2010.6,12.5877013]
["bitfinex","ETHUSD",1770707444208,0.0008,2011.0,2010.6,13.83111074]
["bitfinex","ETHUSD",1770707445024,0.0008,2011.0,2010.6,13.85590741]
["bitfinex","ETHUSD",1770707445298,0.002,2011.3,2010.6,13.85590741]
["bitfinex","ETHUSD",1770707445299,0.002,2011.3,2010.8,0.02479667]
["bitfinex","ETHUSD",1770707445501,0.002,2011.3,2010.9,12.5869013]
["bitfinex","ETHUSD",1770707445690,0.002,2011.3,2011.0,0.02479667]
["bitfinex","ETHUSD",1770707446080,0.002,2011.3,2011.1,1.24310079]
["bitfinex","ETHUSD",1770707446282,0.0008,2012.1,2011.2,12.73729797]
["bitfinex","ETHUSD",1770707446481,0.0008,2012.1,2011.4,0.02479667]
["bitfinex","ETHUSD",1770707446900,0.0008,2012.1,2011.5,12.5869013]
["bitfinex","ETHUSD",1770707447101,0.0008,2012.1,2011.3,12.61169797]
["bitfinex","ETHUSD",1770707447286,0.0008,2012.1,2011.6,0.5]
["bitfinex","ETHUSD",1770707447486,0.0008,2012.1,2011.4,12.5869013]
["bitfinex","ETHUSD",1770707448008,0.0008,2012.1,2011.5,1.26759981]
["bitfinex","ETHUSD",1770707448508,0.0008,2012.1,2011.6,12.5869013]
["bitfinex","ETHUSD",1770707450101,0.0008,2012.1,2011.6,13.82963536]
["bitfinex","ETHUSD",1770707451825,0.002,2011.9,2011.6,13.82963536]
["bitfinex","ETHUSD",1770707453027,0.0028,2012.1,2011.6,13.82963536]
["bitfinex","ETHUSD",1770707453028,0.0028,2012.1,2011.7,3.49879667]
["bitfinex","ETHUSD",1770707453223,0.002,2012.6,2011.9,12.45747052]
["bitfinex","ETHUSD",1770707453430,0.002,2012.6,2012.1,0.02479667]
["bitfinex","ETHUSD",1770707453615,0.002,2012.8,2012.1,12.43267385]
["bitfinex","ETHUSD",1770707453803,0.002,2012.8,2012.2,12.60689797]
["bitfinex","ETHUSD",1770707454435,0.002,2012.8,2012.4,0.02479667]
["bitfinex","ETHUSD",1770707454726,0.002,2012.8,2012.3,4.71635948]
["bitfinex","ETHUSD",1770707455036,0.002,2012.8,2012.4,0.02479667]
["bitfinex","ETHUSD",1770707455418,0.002,2012.8,2012.5,12.5821013]
["bitfinex","ETHUSD",1770707456437,0.002,2012.8,2012.6,0.02479667]
["bitfinex","ETHUSD",1770707456832,0.002,2012.8,2012.7,12.5821013]
["bitfinex","ETHUSD",1770707457730,0.0008,2013.0,2012.5,13.67485075]
["bitfinex","ETHUSD",1770707457929,0.0008,2013.0,2012.7,0.02479667]
["bitfinex","ETHUSD",1770707458425,0.1044,2013.7,2012.9,1.26678334]
["bitfinex","ETHUSD",1770707458625,0.002,2013.7,2013.1,0.02479667]
["bitfinex","ETHUSD",1770707458802,0.002,2013.7,2013.0,12.5773013]
["bitfinex","ETHUSD",1770707460425,12.92497093,2013.7,2013.0,12.5773013]
["bitfinex","ETHUSD",1770707461007,0.002,2013.7,2013.0,13.81922866]
["bitfinex","ETHUSD",1770707461451,0.002,2013.7,2013.1,12.5773013]
["bitfinex","ETHUSD",1770707462003,0.002,2013.7,2013.2,12.5773013]
["bitfinex","ETHUSD",1770707466241,0.002,2013.5,2013.2,12.5773013]
["bitfinex","ETHUSD",1770707466638,0.002,2013.5,2013.3,12.5173013]
["bitfinex","ETHUSD",1770707466818,0.002,2013.5,2013.1,12.5173013]
["bitfinex","ETHUSD",1770707467020,0.002,2013.5,2012.9,13.75928376]
["bitfinex","ETHUSD",1770707467743,0.002,2013.5,2012.9,12.5173013]
["bitfinex","ETHUSD",1770707467914,0.002,2013.5,2012.9,12.54209797]
["bitfinex","ETHUSD",1770707468117,0.002,2013.5,2012.9,13.78406252]
["bitfinex","ETHUSD",1770707468334,0.002,2013.5,2013.0,1.24188674]
["bitfinex","ETHUSD",1770707468532,0.002,2013.5,2012.9,13.78403895]
["bitfinex","ETHUSD",1770707468942,0.002,2013.5,2012.9,12.5173013]
["bitfinex","ETHUSD",1770707469124,0.002,2013.5,2012.9,13.78408212]
["bitfinex","ETHUSD",1770707470144,0.002,2013.5,2012.9,12.5173013]
["bitfinex","ETHUSD",1770707470813,12.92497093,2013.5,2012.9,12.5173013]
["bitfinex","ETHUSD",1770707471346,1.24168073,2013.4,2012.9,12.5173013]
["bitfinex","ETHUSD",1770707473544,0.002,2013.5,2012.9,12.5173013]
["bitfinex","ETHUSD",1770707475525,0.002,2013.5,2013.0,0.02479667]
["bitfinex","ETHUSD",1770707475846,0.002,2013.5,2012.9,13.75927841]
["bitfinex","ETHUSD",1770707476214,0.002,2013.5,2013.0,0.02479667]
["bitfinex","ETHUSD",1770707477632,0.002,2013.5,2013.1,12.5173013]
["bitfinex","ETHUSD",1770707478546,0.002,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1770707478928,0.002,2013.5,2013.3,12.5173013]
["bitfinex","ETHUSD",1770707483462,1.03896952,2013.4,2013.3,12.5173013]
["bitfinex","ETHUSD",1770707484673,2.28065025,2013.4,2013.3,12.5173013]
["bitfinex","ETHUSD",1770707485454,2.28065025,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1770707485661,1.24168073,2013.4,2013.3,12.5173013]
["bitfinex","ETHUSD",1770707485854,2.28141935,2013.4,2013.3,12.5173013]
["bitfinex","ETHUSD",1770707486351,1.03973862,2013.4,2013.3,12.5173013]
["bitfinex","ETHUSD",1770707487068,0.99338911,2013.4,2013.3,12.5173013]
["bitfinex","ETHUSD",1770707491152,2.23506984,2013.4,2013.3,12.5173013]
["bitfinex","ETHUSD",1770707491553,2.23506984,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1770707491790,1.24364148,2013.5,2013.3,12.5173013]
["bitfinex","ETHUSD",1770707491961,0.002,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1770707492688,0.002,2013.3,2013.2,12.5183013]
["bitfinex","ETHUSD",1770707493553,0.002,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1770707493748,0.002,2013.5,2013.3,12.5153013]
["bitfinex","ETHUSD",1770707496518,0.002,2013.7,2013.4,0.02479667]
["bitfinex","ETHUSD",1770707496655,2.52723636,2013.9,2013.4,0.02479667]
["bitfinex","ETHUSD",1770707496656,1.24339211,2013.9,2013.4,24.63465727]
["bitfinex","ETHUSD",1770707496856,0.002,2013.9,2013.4,24.63465727]
["bitfinex","ETHUSD",1770707497086,1.24337431,2013.9,2013.4,24.63465727]
["bitfinex","ETHUSD",1770707497285,0.002,2013.9,2013.4,25.87632215]
["bitfinex","ETHUSD",1770707497615,6.24897537,2014.1,2013.7,12.12135597]
["bitfinex","ETHUSD",1770707497616,1.28384425,2014.1,2013.7,12.12135597]
["bitfinex","ETHUSD",1770707497756,0.002,2014.4,2014.1,0.02479667]
["bitfinex","ETHUSD",1770707498094,0.002,2014.6,2014.1,12.12135597]
["bitfinex","ETHUSD",1770707498262,0.002,2014.6,2014.3,12.12135597]
["bitfinex","ETHUSD",1770707498956,0.002,2014.6,2014.4,11.20665121]
["bitfinex","ETHUSD",1770707500774,0.002,2014.6,2014.4,12.44771455]
["bitfinex","ETHUSD",1770707502094,0.002,2014.6,2014.4,12.44770972]
["bitfinex","ETHUSD",1770707502593,0.002,2014.6,2014.4,11.20665121]
["bitfinex","ETHUSD",1770707505687,0.002,2015.1,2014.5,12.0965593]
["bitfinex","ETHUSD",1770707505892,0.002,2015.1,2014.5,23.32600718]
["bitfinex","ETHUSD",1770707507381,0.002,2015.1,2014.6,11.20465121]
["bitfinex","ETHUSD",1770707507992,0.002,2015.1,2014.6,12.44553559]
["bitfinex","ETHUSD",1770707508495,0.002,2015.1,2014.6,24.54209489]
["bitfinex","ETHUSD",1770707508900,0.002,2015.1,2014.7,12.0965593]
["bitfinex","ETHUSD",1770707509296,12.73029837,2015.1,2014.3,3.47]
["bitfinex","ETHUSD",1770707509500,12.73029837,2015.1,2014.4,1.24106055]
["bitfinex","ETHUSD",1770707509792,12.73029837,2015.1,2014.5,1.2410012]
["bitfinex","ETHUSD",1770707509793,0.002,2015.1,2014.5,1.2410012]
["bitfinex","ETHUSD",1770707509990,0.002,2015.1,2014.6,0.02479667]
["bitfinex","ETHUSD",1770707510213,0.002,2015.1,2014.7,11.20465121]
["bitfinex","ETHUSD",1770707511994,0.002,2015.1,2014.7,11.22944788]
["bitfinex","ETHUSD",1770707512295,0.002,2015.1,2014.7,12.47032183]
["bitfinex","ETHUSD",1770707513177,0.002,2015.1,2014.7,24.67898998]
["bitfinex","ETHUSD",1770707513701,0.002,2015.3,2014.9,0.02479667]
["bitfinex","ETHUSD",1770707514071,0.002,2015.3,2015.0,11.20065121]
["bitfinex","ETHUSD",1770707515374,0.002,2015.3,2014.8,3.468]
["bitfinex","ETHUSD",1770707515594,0.002,2015.3,2014.9,12.44137357]
["bitfinex","ETHUSD",1770707515995,0.002,2015.3,2014.9,12.46615436]
["bitfinex","ETHUSD",1770707516398,0.002,2015.3,2014.9,24.67482251]
["bitfinex","ETHUSD",1770707516586,0.002,2015.3,2015.0,12.20866815]
["bitfinex","ETHUSD",1770707517081,0.002,2015.3,2015.1,11.20065121]
["bitfinex","ETHUSD",1770707517282,0.002,2015.3,2015.1,23.43411603]
["bitfinex","ETHUSD",1770707517504,0.002,2015.3,2015.1,23.40931936]
["bitfinex","ETHUSD",1770707517809,0.002,2015.5,2015.1,12.20866815]
["bitfinex","ETHUSD",1770707518009,0.002,2015.5,2015.2,11.19665121]
["bitfinex","ETHUSD",1770707519499,0.002,2015.5,2015.2,24.67068604]
["bitfinex","ETHUSD",1770707519804,0.002,2015.5,2015.2,23.43011603]
["bitfinex","ETHUSD",1770707519999,0.002,2015.5,2015.2,24.67067413]
["bitfinex","ETHUSD",1770707520382,0.002,2015.5,2015.2,11.19665121]
["bitfinex","ETHUSD",1770707521617,0.002,2015.5,2015.1,13.47407364]
["bitfinex","ETHUSD",1770707521910,0.002,2015.5,2015.2,3.467]
["bitfinex","ETHUSD",1770707522981,0.002,2015.5,2015.2,4.70756792]
["bitfinex","ETHUSD",1770707523198,0.002,2015.5,2015.3,11.19665121]
["bitfinex","ETHUSD",1770707524118,5.0642732,2016.2,2015.5,12.20866815]
["bitfinex","ETHUSD",1770707524119,1.24201537,2016.2,2015.5,12.20866815]
["bitfinex","ETHUSD",1770707524294,0.002,2016.2,2015.6,3.467]
["bitfinex","ETHUSD",1770707524495,1.24196075,2016.2,2015.6,3.467]
["bitfinex","ETHUSD",1770707525006,0.002,2016.2,2015.7,1.24026392]
["bitfinex","ETHUSD",1770707525612,0.002,2016.2,2015.6,3.467]
["bitfinex","ETHUSD",1770707525823,12.22172618,2016.2,2015.7,11.19665121]
["bitfinex","ETHUSD",1770707526506,12.22172618,2016.2,2015.6,3.467]
["bitfinex","ETHUSD",1770707526713,12.22172618,2016.2,2015.7,11.19665121]
["bitfinex","ETHUSD",1770707527103,13.45974403,2016.1,2015.7,11.19665121]
["bitfinex","ETHUSD",1770707527483,13.40974403,2016.1,2015.7,11.19665121]
["bitfinex","ETHUSD",1770707528893,0.002,2016.2,2015.7,12.43690995]
["bitfinex","ETHUSD",1770707529088,0.002,2016.2,2015.7,11.19665121]
["bitfinex","ETHUSD",1770707530316,0.002,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770707530515,0.002,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770707532092,0.002,2016.0,2015.9,11.19765121]
["bitfinex","ETHUSD",1770707537332,1.24014088,2015.9,2015.2,12.20866815]
["bitfinex","ETHUSD",1770707537793,1.24014088,2015.9,2015.1,17.17107347]
["bitfinex","ETHUSD",1770707537993,1.24014088,2015.9,2015.2,12.20866815]
["bitfinex","ETHUSD",1770707538193,1.24014088,2015.9,2015.3,15.67466815]
["bitfinex","ETHUSD",1770707539196,0.002,2016.0,2015.4,13.47391336]
["bitfinex","ETHUSD",1770707539434,0.002,2016.0,2015.6,12.23346482]
["bitfinex","ETHUSD",1770707539724,0.002,2016.0,2015.6,12.20866815]
["bitfinex","ETHUSD",1770707541127,0.002,2016.0,2015.7,0.02479667]
["bitfinex","ETHUSD",1770707541334,0.002,2016.0,2015.7,12.9267554]
["bitfinex","ETHUSD",1770707541532,0.002,2016.0,2015.7,14.16696302]
["bitfinex","ETHUSD",1770707541903,2.95134188,2016.9,2016.1,12.36135974]
["bitfinex","ETHUSD",1770707542120,1.0415779,2016.8,2016.1,12.36135974]
["bitfinex","ETHUSD",1770707542328,0.002,2016.8,2016.3,12.36135974]
["bitfinex","ETHUSD",1770707542930,0.002,2016.8,2016.0,12.36135974]
["bitfinex","ETHUSD",1770707543109,0.002,2016.8,2016.2,12.36135974]
["bitfinex","ETHUSD",1770707543635,0.002,2016.8,2016.3,1.23989485]
["bitfinex","ETHUSD",1770707544704,0.002,2016.8,2016.0,13.60140736]
["bitfinex","ETHUSD",1770707544932,0.002,2016.8,2016.2,1.23995343]
["bitfinex","ETHUSD",1770707545142,0.002,2016.8,2016.2,13.60131317]
["bitfinex","ETHUSD",1770707545432,0.002,2016.7,2016.2,13.60131317]
["bitfinex","ETHUSD",1770707545621,0.002,2017.0,2016.2,13.62610984]
["bitfinex","ETHUSD",1770707546910,11.50689281,2017.0,2016.2,1.23994821]
["bitfinex","ETHUSD",1770707547125,11.50689281,2017.0,2016.2,1.23994833]
["bitfinex","ETHUSD",1770707547534,1.239526,2016.9,2016.1,1.23996728]
["bitfinex","ETHUSD",1770707548216,1.239526,2016.9,2016.1,13.60132702]
["bitfinex","ETHUSD",1770707548523,0.002,2016.8,2016.1,13.62612369]
["bitfinex","ETHUSD",1770707548729,0.002,2016.8,2016.3,12.36135974]
["bitfinex","ETHUSD",1770707550517,0.002,2016.8,2016.2,1.23989945]
["bitfinex","ETHUSD",1770707550723,0.002,2016.8,2016.3,1.23989246]
["bitfinex","ETHUSD",1770707551223,0.002,2016.8,2016.3,13.6012522]
["bitfinex","ETHUSD",1770707551533,0.002,2016.7,2016.3,13.6012522]
["bitfinex","ETHUSD",1770707551721,0.002,2017.0,2016.3,13.6012522]
["bitfinex","ETHUSD",1770707551921,0.002,2017.1,2016.3,13.6012522]
["bitfinex","ETHUSD",1770707552119,0.002,2017.0,2016.3,13.6012522]
["bitfinex","ETHUSD",1770707553020,0.002,2017.0,2016.3,13.6012264]
["bitfinex","ETHUSD",1770707553340,0.002,2017.0,2016.3,12.36135974]
["bitfinex","ETHUSD",1770707553512,0.002,2017.0,2016.3,13.60125184]
["bitfinex","ETHUSD",1770707553844,0.002,2017.0,2016.4,0.02479667]
["bitfinex","ETHUSD",1770707554143,0.002,2017.0,2016.5,12.36135974]
["bitfinex","ETHUSD",1770707554507,0.002,2017.0,2016.6,12.38615641]
["bitfinex","ETHUSD",1770707554711,0.002,2017.0,2016.6,12.36135974]
["bitfinex","ETHUSD",1770707555340,0.002,2017.0,2016.4,12.36135974]
["bitfinex","ETHUSD",1770707556133,0.002,2016.5,2016.4,13.6011632]
["bitfinex","ETHUSD",1770707557955,0.002,2017.0,2016.4,13.6011632]
["bitfinex","ETHUSD",1770707558246,12.70021743,2017.3,2016.4,13.6011632]
["bitfinex","ETHUSD",1770707558434,0.002,2017.2,2016.4,13.6011632]
["bitfinex","ETHUSD",1770707559143,0.002,2017.2,2016.5,12.38615641]
["bitfinex","ETHUSD",1770707559645,0.002,2017.2,2016.5,12.36135974]
["bitfinex","ETHUSD",1770707560145,0.002,2017.2,2016.5,13.60108874]
["bitfinex","ETHUSD",1770707560742,0.002,2017.2,2016.5,13.62588541]
["bitfinex","ETHUSD",1770707561049,0.002,2017.2,2016.6,15.82635974]
["bitfinex","ETHUSD",1770707561747,0.002,2017.2,2016.7,12.36135974]
["bitfinex","ETHUSD",1770707562118,0.002,2017.2,2016.7,13.60098634]
["bitfinex","ETHUSD",1770707562562,4.9591209,2017.6,2016.7,13.60098634]
["bitfinex","ETHUSD",1770707562731,0.003,2017.9,2017.3,12.38615641]
["bitfinex","ETHUSD",1770707562937,0.002,2017.7,2017.4,3.465]
["bitfinex","ETHUSD",1770707563157,1.24192545,2017.9,2017.4,3.465]
["bitfinex","ETHUSD",1770707563331,0.002,2017.8,2017.4,3.465]
["bitfinex","ETHUSD",1770707563649,0.002,2017.8,2017.0,12.36135974]
["bitfinex","ETHUSD",1770707563959,0.002,2017.8,2017.1,12.36135974]
["bitfinex","ETHUSD",1770707564330,0.002,2017.8,2017.1,13.60071419]
["bitfinex","ETHUSD",1770707565460,0.002,2017.8,2017.1,13.62551086]
["bitfinex","ETHUSD",1770707565757,0.003,2017.9,2017.4,12.36135974]
["bitfinex","ETHUSD",1770707565963,0.003,2017.9,2017.6,12.36135974]
["bitfinex","ETHUSD",1770707566130,0.003,2017.9,2017.7,12.38615641]
["bitfinex","ETHUSD",1770707566331,0.04767372,2018.3,2017.8,13.60033287]
["bitfinex","ETHUSD",1770707566526,0.04967372,2018.3,2018.0,12.36135974]
["bitfinex","ETHUSD",1770707566727,0.04967372,2018.3,2017.8,12.36135974]
["bitfinex","ETHUSD",1770707566952,0.04767372,2018.3,2017.8,12.36135974]
["bitfinex","ETHUSD",1770707567129,0.002,2018.2,2017.8,12.36135974]
["bitfinex","ETHUSD",1770707567326,1.28634824,2018.3,2017.8,12.36135974]
["bitfinex","ETHUSD",1770707567527,0.003,2018.4,2018.2,12.36135974]
["bitfinex","ETHUSD",1770707567755,0.003,2018.7,2018.2,15.82535974]
["bitfinex","ETHUSD",1770707568159,0.003,2018.7,2018.3,12.36135974]
["bitfinex","ETHUSD",1770707568345,0.003,2018.7,2018.2,3.464]
["bitfinex","ETHUSD",1770707568548,0.003,2018.7,2018.3,1.23864717]
["bitfinex","ETHUSD",1770707568740,4.95169775,2019.6,2018.6,12.38615641]
["bitfinex","ETHUSD",1770707568941,0.003,2019.5,2018.6,12.36135974]
["bitfinex","ETHUSD",1770707569158,0.003,2019.5,2018.7,0.02479667]
["bitfinex","ETHUSD",1770707569955,0.003,2019.5,2018.5,12.38615641]
["bitfinex","ETHUSD",1770707570274,0.003,2019.5,2018.9,1.23829808]
["bitfinex","ETHUSD",1770707570275,0.002,2019.2,2018.9,1.23829808]
["bitfinex","ETHUSD",1770707570588,0.002,2019.2,2018.9,3.464]
["bitfinex","ETHUSD",1770707570878,0.002,2019.2,2018.4,1.23859942]
["bitfinex","ETHUSD",1770707571182,0.003,2019.1,2018.4,1.23857691]
["bitfinex","ETHUSD",1770707571780,0.003,2019.1,2018.4,1.23856084]
["bitfinex","ETHUSD",1770707571982,0.003,2019.1,2018.5,1.23851735]
["bitfinex","ETHUSD",1770707572149,0.003,2019.1,2018.4,1.23857733]
["bitfinex","ETHUSD",1770707572481,0.003,2019.1,2018.3,4.70161718]
["bitfinex","ETHUSD",1770707573091,0.003,2019.1,2018.4,0.02479667]
["bitfinex","ETHUSD",1770707573381,0.003,2019.1,2018.5,12.7891573]
["bitfinex","ETHUSD",1770707573756,0.003,2019.1,2018.6,0.02479667]
["bitfinex","ETHUSD",1770707574186,0.003,2019.1,2018.4,0.02479667]
["bitfinex","ETHUSD",1770707574347,0.003,2019.1,2018.4,1.2633424]
["bitfinex","ETHUSD",1770707574954,0.003,2019.1,2018.6,0.02479667]
["bitfinex","ETHUSD",1770707575154,0.003,2019.1,2018.4,14.0524997]
["bitfinex","ETHUSD",1770707575367,0.002,2019.2,2018.4,14.0524997]
["bitfinex","ETHUSD",1770707575572,0.003,2019.1,2018.4,14.0524997]
["bitfinex","ETHUSD",1770707575978,0.003,2019.0,2018.6,0.02479667]
["bitfinex","ETHUSD",1770707576486,0.003,2019.0,2018.7,0.02479667]
["bitfinex","ETHUSD",1770707576684,0.003,2019.0,2018.5,14.02767535]
["bitfinex","ETHUSD",1770707576853,0.003,2019.0,2018.6,1.23847503]
["bitfinex","ETHUSD",1770707577249,0.003,2019.0,2018.6,1.23848178]
["bitfinex","ETHUSD",1770707578074,0.002,2019.2,2018.6,1.23848178]
["bitfinex","ETHUSD",1770707578075,0.002,2019.2,2018.6,14.02763908]
["bitfinex","ETHUSD",1770707578280,0.003,2019.1,2018.7,12.81395397]
["bitfinex","ETHUSD",1770707578479,0.003,2019.1,2018.7,14.0523418]
["bitfinex","ETHUSD",1770707578657,0.003,2019.1,2018.7,14.02754513]
["bitfinex","ETHUSD",1770707579875,0.003,2019.1,2018.7,14.0523418]
["bitfinex","ETHUSD",1770707580450,0.002,2019.2,2019.0,1.23823675]
["bitfinex","ETHUSD",1770707580670,0.005,2019.2,2019.0,1.23823675]
["bitfinex","ETHUSD",1770707580868,0.005,2019.2,2019.0,14.02739405]
["bitfinex","ETHUSD",1770707581073,0.002,2019.2,2019.0,14.02739405]
["bitfinex","ETHUSD",1770707581278,4.95172072,2019.9,2019.0,12.7891573]
["bitfinex","ETHUSD",1770707581581,0.003,2019.8,2018.9,17.51420533]
["bitfinex","ETHUSD",1770707581751,1.23731749,2020.5,2019.7,12.7891573]
["bitfinex","ETHUSD",1770707581956,13.98183679,2020.5,2019.5,3.461]
["bitfinex","ETHUSD",1770707582202,13.98183679,2020.5,2019.7,0.02479667]
["bitfinex","ETHUSD",1770707582759,13.98183679,2020.5,2019.5,1.2626925]
["bitfinex","ETHUSD",1770707583087,13.98183679,2020.5,2019.7,1.23780143]
["bitfinex","ETHUSD",1770707583088,0.002,2020.1,2019.7,1.23780143]
["bitfinex","ETHUSD",1770707583260,0.002,2020.1,2019.7,12.7891573]
["bitfinex","ETHUSD",1770707583461,0.002,2020.1,2019.6,1.23781733]
["bitfinex","ETHUSD",1770707583785,0.002,2020.1,2019.5,1.23788539]
["bitfinex","ETHUSD",1770707583971,0.002,2020.1,2019.3,4.69900967]
["bitfinex","ETHUSD",1770707584170,0.002,2020.1,2019.3,4.69901726]
["bitfinex","ETHUSD",1770707584364,0.002,2020.1,2019.3,4.69904612]
["bitfinex","ETHUSD",1770707584575,0.002,2020.1,2019.4,1.23798747]
["bitfinex","ETHUSD",1770707584775,0.002,2020.1,2019.3,4.69901541]
["bitfinex","ETHUSD",1770707585565,0.002,2020.1,2019.3,3.461]
["bitfinex","ETHUSD",1770707585775,0.002,2020.1,2018.2,2.42549803]
["bitfinex","ETHUSD",1770707585776,12.7465193,2020.1,2018.8,12.7901573]
["bitfinex","ETHUSD",1770707586085,12.7445193,2020.0,2018.8,12.7901573]
["bitfinex","ETHUSD",1770707586497,0.85008469,2018.5,2017.7,0.001]
["bitfinex","ETHUSD",1770707586793,14.0079208,2018.4,2017.7,0.001]
["bitfinex","ETHUSD",1770707586956,14.0079208,2018.4,2016.8,0.001]
["bitfinex","ETHUSD",1770707586957,12.7435193,2018.0,2016.8,0.001]
["bitfinex","ETHUSD",1770707587309,12.7435193,2018.0,2016.9,1.24049826]
["bitfinex","ETHUSD",1770707587460,0.1024,2018.3,2016.9,1.24049826]
["bitfinex","ETHUSD",1770707587657,20.17375759,2018.1,2016.9,0.001]
["bitfinex","ETHUSD",1770707587956,0.1024,2018.3,2016.9,1.24048793]
["bitfinex","ETHUSD",1770707588162,0.1024,2018.3,2016.9,0.001]
["bitfinex","ETHUSD",1770707588789,1.23872757,2018.2,2016.9,0.001]
["bitfinex","ETHUSD",1770707589384,13.98224687,2018.2,2016.9,0.001]
["bitfinex","ETHUSD",1770707592683,17.44324687,2018.2,2016.9,0.001]
["bitfinex","ETHUSD",1770707593302,17.44324687,2018.2,2016.9,1.240526]
["bitfinex","ETHUSD",1770707593601,17.44324687,2018.2,2017.2,0.02479667]
["bitfinex","ETHUSD",1770707593791,1.23872757,2018.2,2017.3,0.001]
["bitfinex","ETHUSD",1770707593994,1.23872757,2018.2,2017.1,0.501]
["bitfinex","ETHUSD",1770707594500,1.23872757,2018.2,2017.1,0.001]
["bitfinex","ETHUSD",1770707594696,1.23872757,2018.2,2017.1,0.002]
["bitfinex","ETHUSD",1770707596276,4.95491031,2018.3,2017.1,0.002]
["bitfinex","ETHUSD",1770707596883,12.7435193,2018.2,2017.1,0.002]
["bitfinex","ETHUSD",1770707597483,12.7435193,2018.2,2017.2,0.001]
["bitfinex","ETHUSD",1770707598296,13.98230825,2018.1,2017.2,0.001]
["bitfinex","ETHUSD",1770707599906,11.80042606,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1770707600507,1.23897313,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1770707600907,11.90282606,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770707602583,1.23909595,2017.6,2016.8,0.001]
["bitfinex","ETHUSD",1770707606615,1.23909595,2017.6,2016.8,12.56685063]
["bitfinex","ETHUSD",1770707608037,1.23909595,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1770707608212,1.23909595,2017.6,2016.5,1.24156415]
["bitfinex","ETHUSD",1770707608213,12.9807457,2017.6,2016.5,1.24156415]
["bitfinex","ETHUSD",1770707609238,11.74164975,2017.4,2016.5,0.0018]
["bitfinex","ETHUSD",1770707610025,11.74164975,2017.1,2016.0,12.56685063]
["bitfinex","ETHUSD",1770707610229,11.74164975,2017.1,2016.0,0.001]
["bitfinex","ETHUSD",1770707610939,1.23946455,2017.0,2016.0,0.001]
["bitfinex","ETHUSD",1770707611314,12.9811143,2017.0,2016.0,0.001]
["bitfinex","ETHUSD",1770707614837,11.74164975,2016.8,2016.0,0.001]
["bitfinex","ETHUSD",1770707615046,12.98129868,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1770707616459,6.25650973,2017.1,2016.0,0.001]
["bitfinex","ETHUSD",1770707616460,0.0008,2017.6,2016.9,0.64084319]
["bitfinex","ETHUSD",1770707616756,8.56652766,2018.2,2016.8,12.56585063]
["bitfinex","ETHUSD",1770707616757,1.44096984,2017.8,2017.2,12.5906473]
["bitfinex","ETHUSD",1770707616944,1.2386662,2018.3,2017.4,12.56585063]
["bitfinex","ETHUSD",1770707617121,1.2386662,2018.3,2017.1,13.83000646]
["bitfinex","ETHUSD",1770707617322,12.4838839,2018.2,2017.2,13.80518804]
["bitfinex","ETHUSD",1770707617523,12.4838839,2018.2,2017.5,1.33074234]
["bitfinex","ETHUSD",1770707617722,12.4838839,2018.1,2017.5,1.33074234]
["bitfinex","ETHUSD",1770707618122,12.4838839,2018.0,2017.5,1.33074234]
["bitfinex","ETHUSD",1770707618352,12.4838839,2018.2,2017.5,1.33074234]
["bitfinex","ETHUSD",1770707618659,12.4838839,2018.2,2017.3,1.33074234]
["bitfinex","ETHUSD",1770707618842,2.09049158,2018.3,2017.2,1.33074234]
["bitfinex","ETHUSD",1770707618843,12.4838839,2018.1,2017.2,1.33074234]
["bitfinex","ETHUSD",1770707619055,13.72273424,2018.0,2017.1,1.33074234]
["bitfinex","ETHUSD",1770707619249,3.5664,2017.9,2016.9,1.27074234]
["bitfinex","ETHUSD",1770707619424,3.5664,2017.9,2016.7,14.34017375]
["bitfinex","ETHUSD",1770707619755,0.1024,2017.7,2016.7,12.56585063]
["bitfinex","ETHUSD",1770707621025,1.23915737,2017.5,2016.7,12.56585063]
["bitfinex","ETHUSD",1770707621227,16.0502839,2017.4,2016.3,12.56585063]
["bitfinex","ETHUSD",1770707623232,0.1024,2017.2,2016.3,12.56585063]
["bitfinex","ETHUSD",1770707623657,12.4838839,2017.1,2016.3,12.56585063]
["bitfinex","ETHUSD",1770707625362,1.23946455,2017.0,2016.3,12.56585063]
["bitfinex","ETHUSD",1770707625534,12.4838839,2017.1,2016.3,13.80571757]
["bitfinex","ETHUSD",1770707625735,1.23915737,2017.5,2016.5,15.22932502]
["bitfinex","ETHUSD",1770707626259,1.24097466,2017.8,2017.0,15.22932502]
["bitfinex","ETHUSD",1770707626457,12.4838839,2017.7,2017.0,15.22932502]
["bitfinex","ETHUSD",1770707626857,12.4838839,2017.7,2017.0,12.56585063]
["bitfinex","ETHUSD",1770707627027,12.4838839,2017.7,2016.5,0.02479667]
["bitfinex","ETHUSD",1770707627028,12.4838839,2017.7,2016.8,2.66347439]
["bitfinex","ETHUSD",1770707627238,12.4838839,2017.7,2016.7,15.22932502]
["bitfinex","ETHUSD",1770707627550,13.72297985,2017.6,2016.8,12.56585063]
["bitfinex","ETHUSD",1770707628639,12.4838839,2017.6,2016.8,12.56585063]
["bitfinex","ETHUSD",1770707629534,13.72300366,2017.6,2016.8,13.80538686]
["bitfinex","ETHUSD",1770707629864,13.72300366,2017.6,2016.8,13.80543252]
["bitfinex","ETHUSD",1770707630066,13.72300366,2017.6,2016.7,2.66347439]
["bitfinex","ETHUSD",1770707630067,13.72300366,2017.6,2016.6,3.90314215]
["bitfinex","ETHUSD",1770707630357,13.72300366,2017.6,2016.7,1.23964488]
["bitfinex","ETHUSD",1770707633362,13.72300366,2017.6,2016.5,14.82989876]
["bitfinex","ETHUSD",1770707633571,13.72300366,2017.6,2016.5,16.06963969]
["bitfinex","ETHUSD",1770707633862,13.72500366,2017.6,2016.5,13.4061653]
["bitfinex","ETHUSD",1770707635268,13.72500366,2017.6,2016.5,12.16642437]
["bitfinex","ETHUSD",1770707635564,12.4838839,2017.5,2016.5,12.16642437]
["bitfinex","ETHUSD",1770707635866,1.23921879,2017.4,2016.5,12.16642437]
["bitfinex","ETHUSD",1770707636037,1.23921879,2017.4,2016.5,13.4061859]
["bitfinex","ETHUSD",1770707636238,12.4838839,2017.3,2016.5,13.4061859]
["bitfinex","ETHUSD",1770707638567,1.23934166,2017.2,2016.5,12.16642437]
["bitfinex","ETHUSD",1770707639466,1.23934166,2017.2,2016.5,13.40619362]
["bitfinex","ETHUSD",1770707640060,12.4838839,2017.1,2016.5,12.16642437]
["bitfinex","ETHUSD",1770707640253,12.4838839,2017.1,2016.2,16.07079749]
["bitfinex","ETHUSD",1770707640643,1.23946455,2017.0,2016.2,13.4073231]
["bitfinex","ETHUSD",1770707641172,12.4838839,2016.9,2016.2,13.40737949]
["bitfinex","ETHUSD",1770707641543,1.23946455,2017.0,2016.2,13.40737949]
["bitfinex","ETHUSD",1770707641751,12.4838839,2016.9,2016.2,13.40737949]
["bitfinex","ETHUSD",1770707641950,1.23946455,2017.0,2016.2,13.40737949]
["bitfinex","ETHUSD",1770707642349,1.23946455,2017.0,2016.2,12.16742437]
["bitfinex","ETHUSD",1770707642350,12.4838839,2016.9,2016.2,12.16742437]
["bitfinex","ETHUSD",1770707642566,1.23958746,2016.8,2016.2,12.16742437]
["bitfinex","ETHUSD",1770707642778,13.72345211,2016.9,2016.2,13.40737773]
["bitfinex","ETHUSD",1770707643085,13.72345211,2016.9,2016.2,12.16742437]
["bitfinex","ETHUSD",1770707644961,13.72345211,2016.9,2016.2,13.40737975]
["bitfinex","ETHUSD",1770707645878,13.72345211,2016.9,2016.2,13.4073756]
["bitfinex","ETHUSD",1770707646085,13.72345211,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1770707646476,1.23956821,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1770707646676,12.4838839,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1770707647307,12.4838839,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770707649219,14.15062485,2016.5,2015.5,13.40778817]
["bitfinex","ETHUSD",1770707649502,14.15062485,2016.5,2015.5,13.40780608]
["bitfinex","ETHUSD",1770707649703,12.4838839,2016.4,2015.5,12.16742437]
["bitfinex","ETHUSD",1770707650007,12.4838839,2016.4,2015.5,13.40780081]
["bitfinex","ETHUSD",1770707650386,12.4838839,2016.4,2015.5,12.16742437]
["bitfinex","ETHUSD",1770707651003,12.91085297,2016.3,2015.5,0.001]
["bitfinex","ETHUSD",1770707651295,1.23995635,2016.2,2015.5,0.001]
["bitfinex","ETHUSD",1770707652413,12.4838839,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770707653180,1.24007936,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770707653596,12.4838839,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770707655993,13.7240335,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770707657200,12.4838839,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770707657391,4.95938705,2016.4,2015.5,12.16742437]
["bitfinex","ETHUSD",1770707657596,12.4838839,2016.2,2015.5,12.10742437]
["bitfinex","ETHUSD",1770707659686,1.24001785,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770707660087,12.4838839,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770707661400,13.34434746,2015.3,2014.2,2.6599161]
["bitfinex","ETHUSD",1770707661621,18.01311135,2015.4,2014.3,0.0008]
["bitfinex","ETHUSD",1770707661912,5.74089433,2015.3,2014.3,0.0008]
["bitfinex","ETHUSD",1770707662115,4.70551009,2015.3,2014.3,0.0008]
["bitfinex","ETHUSD",1770707662485,17.58509641,2015.3,2014.3,0.0008]
["bitfinex","ETHUSD",1770707665328,1.24051009,2015.3,2014.3,12.34713364]
["bitfinex","ETHUSD",1770707665699,1.24051009,2015.3,2014.4,12.34633364]
["bitfinex","ETHUSD",1770707666316,1.24063321,2015.1,2014.5,1.24100273]
["bitfinex","ETHUSD",1770707667299,3.60578135,2015.0,2014.4,13.58735506]
["bitfinex","ETHUSD",1770707668404,12.87958632,2014.4,2013.6,0.82370106]
["bitfinex","ETHUSD",1770707668621,3.466,2014.6,2013.6,1.24151579]
["bitfinex","ETHUSD",1770707668802,0.1024,2014.5,2013.6,1.24151579]
["bitfinex","ETHUSD",1770707669115,12.87958632,2014.4,2013.5,0.001]
["bitfinex","ETHUSD",1770707669330,16.48436767,2014.4,2013.5,0.001]
["bitfinex","ETHUSD",1770707670518,1.24112594,2014.3,2013.5,0.001]
["bitfinex","ETHUSD",1770707671532,12.87958632,2013.5,2012.4,0.001]
["bitfinex","ETHUSD",1770707671700,3.467,2013.4,2012.5,1.24223072]
["bitfinex","ETHUSD",1770707671907,3.60478135,2013.3,2012.5,1.24223072]
["bitfinex","ETHUSD",1770707672420,1.24180409,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1770707673225,3.60478135,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770707675031,0.02479667,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1770707675231,3.60278135,2012.1,2011.1,12.34633364]
["bitfinex","ETHUSD",1770707675436,0.12719667,2012.7,2011.4,12.34633364]
["bitfinex","ETHUSD",1770707675641,0.1024,2012.4,2011.4,1.24291338]
["bitfinex","ETHUSD",1770707675814,0.1024,2012.4,2011.6,1.24278193]
["bitfinex","ETHUSD",1770707676140,3.60278135,2012.3,2011.2,0.02479667]
["bitfinex","ETHUSD",1770707676441,3.60278135,2012.3,2011.3,1.26772652]
["bitfinex","ETHUSD",1770707676648,3.60278135,2012.2,2011.3,1.26772652]
["bitfinex","ETHUSD",1770707676957,3.60278135,2012.2,2011.4,1.24290049]
["bitfinex","ETHUSD",1770707677114,1.24248297,2012.1,2011.4,1.24287523]
["bitfinex","ETHUSD",1770707677519,3.60278135,2012.0,2011.4,1.24287523]
["bitfinex","ETHUSD",1770707680444,1.24198916,2012.9,2011.7,0.02479667]
["bitfinex","ETHUSD",1770707680750,4.84477051,2012.9,2011.8,0.02479667]
["bitfinex","ETHUSD",1770707681043,4.84477051,2012.9,2011.9,1.24260649]
["bitfinex","ETHUSD",1770707681225,4.84477051,2012.9,2012.0,0.02479667]
["bitfinex","ETHUSD",1770707681429,4.84477051,2012.9,2011.9,1.24260649]
["bitfinex","ETHUSD",1770707681820,4.84477051,2012.9,2011.9,13.6137368]
["bitfinex","ETHUSD",1770707682220,4.84477051,2012.9,2011.9,13.58894013]
["bitfinex","ETHUSD",1770707682724,4.84477051,2012.9,2012.0,0.02479667]
["bitfinex","ETHUSD",1770707683245,4.84477051,2012.9,2012.1,1.24248297]
["bitfinex","ETHUSD",1770707683451,4.84477051,2012.9,2012.0,13.61364436]
["bitfinex","ETHUSD",1770707683648,4.84479112,2012.9,2012.0,13.61364436]
["bitfinex","ETHUSD",1770707684537,3.60278135,2012.9,2012.0,13.61364436]
["bitfinex","ETHUSD",1770707684744,3.60278135,2012.9,2012.2,0.02479667]
["bitfinex","ETHUSD",1770707685054,3.60278135,2012.9,2012.3,3.471]
["bitfinex","ETHUSD",1770707685424,0.002,2012.7,2012.4,1.24229775]
["bitfinex","ETHUSD",1770707687359,0.002,2012.7,2012.5,0.02479667]
["bitfinex","ETHUSD",1770707687655,0.002,2012.7,2012.4,13.58863139]
["bitfinex","ETHUSD",1770707689844,3.60478135,2012.7,2012.4,13.58863139]
["bitfinex","ETHUSD",1770707690353,0.002,2012.9,2012.4,13.58863139]
["bitfinex","ETHUSD",1770707690561,0.002,2012.9,2012.4,1.24229775]
["bitfinex","ETHUSD",1770707692769,0.002,2012.9,2012.4,12.98122143]
["bitfinex","ETHUSD",1770707692947,0.002,2012.9,2012.4,1.24229775]
["bitfinex","ETHUSD",1770707696779,0.002,2012.9,2012.4,12.98122143]
["bitfinex","ETHUSD",1770707698168,0.002,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770707698373,0.002,2012.7,2012.6,0.001]
["bitfinex","ETHUSD",1770707699275,0.002,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770707702578,0.002,2012.9,2012.6,11.73992368]
["bitfinex","ETHUSD",1770707702759,1.24152493,2013.7,2012.7,11.76372035]
["bitfinex","ETHUSD",1770707702957,1.24427551,2013.8,2012.7,11.73892368]
["bitfinex","ETHUSD",1770707703369,13.04703651,2013.8,2012.7,11.73892368]
["bitfinex","ETHUSD",1770707703570,11.802761,2013.7,2012.6,11.73992368]
["bitfinex","ETHUSD",1770707704158,11.802761,2013.7,2012.7,0.02479667]
["bitfinex","ETHUSD",1770707704360,13.04430511,2013.7,2012.8,1.24205087]
["bitfinex","ETHUSD",1770707704657,1.24154411,2013.7,2012.8,1.24205087]
["bitfinex","ETHUSD",1770707706165,13.04430511,2013.7,2012.8,1.24205087]
["bitfinex","ETHUSD",1770707706359,13.04430511,2013.7,2012.7,4.96820349]
["bitfinex","ETHUSD",1770707708960,11.802761,2013.5,2012.6,0.001]
["bitfinex","ETHUSD",1770707709192,11.802761,2013.5,2012.7,1.24210835]
["bitfinex","ETHUSD",1770707709680,11.802761,2013.5,2012.6,1.24314546]
["bitfinex","ETHUSD",1770707709866,12.84100541,2013.4,2012.6,1.24314546]
["bitfinex","ETHUSD",1770707710063,11.802761,2013.4,2012.6,1.24314546]
["bitfinex","ETHUSD",1770707710281,0.002,2013.3,2012.6,1.24314546]
["bitfinex","ETHUSD",1770707710779,1.03900028,2013.2,2012.6,0.001]
["bitfinex","ETHUSD",1770707710982,14.08355965,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770707711163,12.84214259,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770707711362,11.802761,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770707712784,12.84201738,2012.9,2012.3,3.22125124]
["bitfinex","ETHUSD",1770707712958,1.24211258,2012.7,2012.3,3.22125124]
["bitfinex","ETHUSD",1770707713360,12.94409496,2012.6,2011.6,0.001]
["bitfinex","ETHUSD",1770707713577,14.13706629,2012.5,2011.6,0.001]
["bitfinex","ETHUSD",1770707713774,12.84169496,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1770707713978,12.84169496,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770707714191,1.03893396,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770707714487,1.03757028,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770707714693,1.03757028,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770707714983,1.0374693,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1770707715188,13.04536749,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1770707715761,11.802761,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770707715963,1.03607278,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770707716185,1.24246909,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770707716497,1.24229775,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1770707716971,13.04505875,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1770707717168,12.93966895,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770707717377,12.8371889,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770707717572,11.802761,2011.6,2009.6,5.00088644]
["bitfinex","ETHUSD",1770707717780,11.802761,2011.1,2010.1,1.24369056]
["bitfinex","ETHUSD",1770707717972,11.802761,2011.1,2009.9,4.97521297]
["bitfinex","ETHUSD",1770707718173,11.802761,2011.1,2010.1,1.24368667]
["bitfinex","ETHUSD",1770707718369,11.802761,2011.0,2009.7,11.73892368]
["bitfinex","ETHUSD",1770707718563,0.1024,2010.8,2009.9,1.24380406]
["bitfinex","ETHUSD",1770707718769,0.1024,2010.8,2009.4,11.73892368]
["bitfinex","ETHUSD",1770707718770,0.1024,2010.8,2009.8,1.24387133]
["bitfinex","ETHUSD",1770707718975,0.1024,2010.8,2009.7,1.24392057]
["bitfinex","ETHUSD",1770707719287,1.24334808,2010.7,2009.5,1.24409056]
["bitfinex","ETHUSD",1770707720195,13.95840999,2010.7,2009.5,1.24409056]
["bitfinex","ETHUSD",1770707722165,13.95840999,2010.7,2009.4,1.2441167]
["bitfinex","ETHUSD",1770707722166,12.11334019,2010.6,2009.4,1.2441167]
["bitfinex","ETHUSD",1770707722803,12.11334019,2010.6,2009.1,1.24430763]
["bitfinex","ETHUSD",1770707722804,12.01094019,2010.1,2009.1,1.24430763]
["bitfinex","ETHUSD",1770707723007,12.01094019,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770707723191,1.24378109,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770707724228,13.25472128,2010.0,2008.8,14.15233888]
["bitfinex","ETHUSD",1770707724882,13.27951795,2010.0,2008.8,1.24452409]
["bitfinex","ETHUSD",1770707725074,13.25472128,2010.0,2008.8,1.24452409]
["bitfinex","ETHUSD",1770707725274,0.62105816,2008.6,2008.0,0.02479667]
["bitfinex","ETHUSD",1770707725484,0.62105816,2008.6,2007.7,12.93261146]
["bitfinex","ETHUSD",1770707725485,0.1024,2009.5,2008.5,1.24470998]
["bitfinex","ETHUSD",1770707725680,0.1024,2009.5,2008.1,0.02479667]
["bitfinex","ETHUSD",1770707725681,12.11334019,2009.5,2008.3,1.24481916]
["bitfinex","ETHUSD",1770707725903,12.11334019,2009.2,2007.7,3.474]
["bitfinex","ETHUSD",1770707726210,12.11334019,2009.2,2007.8,1.24510963]
["bitfinex","ETHUSD",1770707726609,12.11334019,2009.2,2007.7,1.24516838]
["bitfinex","ETHUSD",1770707726810,12.11334019,2009.2,2007.6,0.02479667]
["bitfinex","ETHUSD",1770707727007,12.11334019,2009.2,2007.6,5.00572354]
["bitfinex","ETHUSD",1770707727185,12.01094019,2008.8,2007.6,1.2452226]
["bitfinex","ETHUSD",1770707727383,0.1024,2008.7,2007.6,1.27001927]
["bitfinex","ETHUSD",1770707727584,0.1024,2008.7,2007.6,1.27004051]
["bitfinex","ETHUSD",1770707728713,0.1024,2008.7,2007.6,1.24526391]
["bitfinex","ETHUSD",1770707729213,1.24464801,2008.6,2007.6,1.24526391]
["bitfinex","ETHUSD",1770707729407,1.24464801,2008.6,2007.7,0.02479667]
["bitfinex","ETHUSD",1770707730314,1.24464801,2008.6,2007.6,1.24526391]
["bitfinex","ETHUSD",1770707731314,4.97859205,2008.7,2007.8,1.24514393]
["bitfinex","ETHUSD",1770707731687,4.97859205,2008.7,2007.7,1.2099607]
["bitfinex","ETHUSD",1770707732128,4.97859205,2008.7,2007.7,1.24520416]
["bitfinex","ETHUSD",1770707732635,4.97859205,2008.7,2007.7,1.27000083]
["bitfinex","ETHUSD",1770707733704,16.98953224,2008.7,2007.7,1.24520416]
["bitfinex","ETHUSD",1770707733918,12.11334019,2008.5,2007.4,1.24538237]
["bitfinex","ETHUSD",1770707734751,12.11334019,2008.5,2007.5,1.24531603]
["bitfinex","ETHUSD",1770707734953,12.11334019,2008.5,2007.4,1.24535769]
["bitfinex","ETHUSD",1770707735245,4.97859205,2008.7,2007.7,1.24519758]
["bitfinex","ETHUSD",1770707735426,0.1024,2008.6,2007.7,1.24519758]
["bitfinex","ETHUSD",1770707735636,1.24470998,2008.5,2007.9,0.001]
["bitfinex","ETHUSD",1770707736150,1.24470998,2008.5,2007.3,5.1181213]
["bitfinex","ETHUSD",1770707736151,1.24470998,2008.5,2007.7,0.001]
["bitfinex","ETHUSD",1770707736152,0.12719667,2007.8,2007.7,0.001]
["bitfinex","ETHUSD",1770707736350,12.01094019,2007.9,2007.3,0.1363263]
["bitfinex","ETHUSD",1770707736554,12.11334019,2008.1,2007.3,0.1363263]
["bitfinex","ETHUSD",1770707736723,12.11334019,2007.8,2006.8,0.001]
["bitfinex","ETHUSD",1770707737232,19.59004027,2007.6,2006.8,0.001]
["bitfinex","ETHUSD",1770707737443,0.1016,2007.4,2006.8,0.001]
["bitfinex","ETHUSD",1770707737957,1.24541851,2007.4,2006.8,0.001]
["bitfinex","ETHUSD",1770707738544,3.478,2007.8,2006.8,0.001]
["bitfinex","ETHUSD",1770707738756,12.01094019,2007.7,2006.8,0.001]
["bitfinex","ETHUSD",1770707739173,12.01094019,2007.7,2006.0,1.24622769]
["bitfinex","ETHUSD",1770707739174,7.47670008,2006.8,2006.0,1.24622769]
["bitfinex","ETHUSD",1770707739459,12.01094019,2007.1,2006.1,1.24709024]
["bitfinex","ETHUSD",1770707739661,0.1024,2007.0,2006.1,2.49324906]
["bitfinex","ETHUSD",1770707739871,1.3480723,2007.0,2006.1,2.49324906]
["bitfinex","ETHUSD",1770707740159,1.3480723,2007.0,2006.1,1.24709024]
["bitfinex","ETHUSD",1770707740526,0.02479667,2007.5,2006.1,2.49324066]
["bitfinex","ETHUSD",1770707740527,4.98152088,2007.5,2006.1,2.49324066]
["bitfinex","ETHUSD",1770707740729,0.1024,2007.4,2006.1,15.40105545]
["bitfinex","ETHUSD",1770707741069,1.24533001,2007.5,2006.3,0.02479667]
["bitfinex","ETHUSD",1770707741421,1.24533001,2007.5,2006.4,1.24709024]
["bitfinex","ETHUSD",1770707741726,1.24545409,2007.3,2006.4,2.49305523]
["bitfinex","ETHUSD",1770707741954,4.98180463,2007.4,2006.4,2.49305523]
["bitfinex","ETHUSD",1770707741955,1.24542905,2007.4,2006.4,2.49305523]
["bitfinex","ETHUSD",1770707742157,0.02479667,2006.9,2005.3,12.90781479]
["bitfinex","ETHUSD",1770707742449,0.02479667,2006.9,2004.4,0.02479667]
["bitfinex","ETHUSD",1770707742450,7.57910008,2006.9,2005.6,1.2465086]
["bitfinex","ETHUSD",1770707742657,19.59004027,2006.9,2005.7,1.24644084]
["bitfinex","ETHUSD",1770707743022,19.59004027,2006.9,2005.7,1.19644084]
["bitfinex","ETHUSD",1770707743224,19.59004027,2006.9,2005.6,1.24647734]
["bitfinex","ETHUSD",1770707743225,7.57910008,2006.9,2005.6,1.24647734]
["bitfinex","ETHUSD",1770707743448,0.1024,2006.9,2005.6,1.24647734]
["bitfinex","ETHUSD",1770707743652,0.1024,2006.9,2005.6,1.24650498]
["bitfinex","ETHUSD",1770707743952,0.1024,2006.7,2005.6,1.24650498]
["bitfinex","ETHUSD",1770707744158,0.1024,2006.7,2005.5,17.89408868]
["bitfinex","ETHUSD",1770707744331,0.1024,2006.7,2005.5,14.15435995]
["bitfinex","ETHUSD",1770707744850,0.58638066,2005.5,2004.7,0.02479667]
["bitfinex","ETHUSD",1770707745050,17.24094019,2006.2,2005.0,1.24687557]
["bitfinex","ETHUSD",1770707745051,0.1024,2006.1,2005.0,1.24687557]
["bitfinex","ETHUSD",1770707745223,0.1024,2006.1,2005.1,1.24680926]
["bitfinex","ETHUSD",1770707745423,0.1024,2006.1,2004.9,4.9876161]
["bitfinex","ETHUSD",1770707745648,0.1024,2006.1,2004.8,12.90781479]
["bitfinex","ETHUSD",1770707745850,0.1024,2005.9,2004.8,14.15481296]
["bitfinex","ETHUSD",1770707746360,0.1024,2005.9,2004.8,1.24700417]
["bitfinex","ETHUSD",1770707747087,0.1024,2005.9,2003.1,0.26040096]
["bitfinex","ETHUSD",1770707747088,12.01094019,2005.8,2003.1,0.26040096]
["bitfinex","ETHUSD",1770707747238,0.1024,2005.2,2003.9,12.90781479]
["bitfinex","ETHUSD",1770707747425,0.1024,2005.2,2003.9,4.9901602]
["bitfinex","ETHUSD",1770707747625,0.1024,2005.2,2004.1,1.24741348]
["bitfinex","ETHUSD",1770707747928,0.1024,2005.0,2004.0,12.90781479]
["bitfinex","ETHUSD",1770707748162,0.1024,2005.0,2004.0,14.15530737]
["bitfinex","ETHUSD",1770707748342,0.1024,2005.0,2004.0,12.90781479]
["bitfinex","ETHUSD",1770707748649,0.1024,2005.0,2004.0,14.15531421]
["bitfinex","ETHUSD",1770707748856,0.1024,2005.0,2004.0,12.90781479]
["bitfinex","ETHUSD",1770707749051,0.1024,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1770707749268,0.1024,2005.0,2003.2,13.04414109]
["bitfinex","ETHUSD",1770707749269,0.1024,2004.7,2003.2,13.04414109]
["bitfinex","ETHUSD",1770707749560,12.01094019,2004.8,2003.9,0.001]
["bitfinex","ETHUSD",1770707749561,0.1024,2004.8,2003.9,0.001]
["bitfinex","ETHUSD",1770707749744,1.24706938,2004.7,2003.9,0.001]
["bitfinex","ETHUSD",1770707749947,0.1024,2004.6,2003.9,0.001]
["bitfinex","ETHUSD",1770707750132,1.24706938,2004.7,2003.9,0.001]
["bitfinex","ETHUSD",1770707750752,0.1024,2004.6,2003.4,1.24784695]
["bitfinex","ETHUSD",1770707750979,0.1024,2004.6,2003.4,1.24786229]
["bitfinex","ETHUSD",1770707751286,0.1024,2004.6,2003.2,12.01751615]
["bitfinex","ETHUSD",1770707751455,0.1024,2004.6,2003.3,1.24789792]
["bitfinex","ETHUSD",1770707751654,0.1024,2004.6,2003.2,17.00952875]
["bitfinex","ETHUSD",1770707751958,0.1024,2004.4,2003.3,11.90598652]
["bitfinex","ETHUSD",1770707752170,1.24719381,2004.5,2003.4,11.90598652]
["bitfinex","ETHUSD",1770707752349,0.1024,2004.4,2003.4,11.88118985]
["bitfinex","ETHUSD",1770707752553,0.12719667,2004.4,2003.2,0.1363263]
["bitfinex","ETHUSD",1770707752777,11.06210008,2004.4,2003.2,1.38428856]
["bitfinex","ETHUSD",1770707752956,3.5854,2004.4,2003.2,1.38428856]
["bitfinex","ETHUSD",1770707753152,0.1024,2004.4,2003.2,13.15394878]
["bitfinex","ETHUSD",1770707753371,0.1024,2004.4,2003.4,11.90598652]
["bitfinex","ETHUSD",1770707753580,0.1024,2004.4,2003.4,11.88118985]
["bitfinex","ETHUSD",1770707753778,0.1024,2004.4,2003.4,11.82118985]
["bitfinex","ETHUSD",1770707753779,1.24731826,2004.3,2003.4,11.82118985]
["bitfinex","ETHUSD",1770707753953,0.1024,2004.2,2003.0,11.90598652]
["bitfinex","ETHUSD",1770707754153,0.1024,2004.2,2003.1,1.24804683]
["bitfinex","ETHUSD",1770707754355,0.1024,2004.2,2003.0,13.12928474]
["bitfinex","ETHUSD",1770707754669,7.47670008,2003.4,2001.4,5.2568117]
["bitfinex","ETHUSD",1770707754986,0.1024,2003.9,2002.3,1.01343501]
["bitfinex","ETHUSD",1770707755280,0.1024,2003.9,2002.3,1.03823168]
["bitfinex","ETHUSD",1770707755661,0.1024,2003.9,2002.3,1.01343501]
["bitfinex","ETHUSD",1770707755862,1.2476295,2003.8,2002.3,0.02479667]
["bitfinex","ETHUSD",1770707756862,1.2476295,2003.8,2002.5,0.02479667]
["bitfinex","ETHUSD",1770707757177,1.2476295,2003.8,2001.9,4.99450604]
["bitfinex","ETHUSD",1770707757178,1.2476295,2003.8,2001.4,11.90598652]
["bitfinex","ETHUSD",1770707757179,0.89163683,2002.2,2001.4,11.90598652]
["bitfinex","ETHUSD",1770707757380,0.12719667,2003.3,2001.5,11.88118985]
["bitfinex","ETHUSD",1770707757555,0.12719667,2003.3,2001.8,0.02479667]
["bitfinex","ETHUSD",1770707757556,0.1024,2003.3,2001.8,0.02479667]
["bitfinex","ETHUSD",1770707757755,0.12719667,2003.3,2001.6,1.27378945]
["bitfinex","ETHUSD",1770707758059,0.1024,2002.9,2001.5,11.88118985]
["bitfinex","ETHUSD",1770707758474,0.1024,2002.9,2001.6,1.27378955]
["bitfinex","ETHUSD",1770707758673,1.24800319,2003.2,2002.1,0.02479667]
["bitfinex","ETHUSD",1770707758870,0.1024,2003.1,2001.9,11.90598652]
["bitfinex","ETHUSD",1770707759167,0.1024,2003.1,2001.9,11.88118985]
["bitfinex","ETHUSD",1770707759885,0.1024,2003.1,2001.7,11.88118985]
["bitfinex","ETHUSD",1770707759886,1.2481278,2003.0,2001.7,11.88118985]
["bitfinex","ETHUSD",1770707760061,1.2481278,2003.0,2002.2,0.02479667]
["bitfinex","ETHUSD",1770707760264,1.2481278,2003.0,2002.0,11.90598652]
["bitfinex","ETHUSD",1770707760503,1.2494824,2003.4,2002.7,0.02479667]
["bitfinex","ETHUSD",1770707760662,0.0016,2003.4,2002.7,0.02479667]
["bitfinex","ETHUSD",1770707760993,1.24731826,2004.3,2003.2,11.90598652]
["bitfinex","ETHUSD",1770707761200,1.24571826,2004.3,2003.4,0.02479667]
["bitfinex","ETHUSD",1770707761362,1.24571826,2004.3,2003.4,11.90598652]
["bitfinex","ETHUSD",1770707761766,1.24571826,2004.3,2002.5,11.88118985]
["bitfinex","ETHUSD",1770707761961,1.24571826,2004.3,2002.7,0.02479667]
["bitfinex","ETHUSD",1770707762267,0.1024,2004.2,2002.7,0.02479667]
["bitfinex","ETHUSD",1770707762592,0.1024,2004.2,2002.6,13.12956564]
["bitfinex","ETHUSD",1770707762894,0.1024,2004.2,2002.6,11.88118985]
["bitfinex","ETHUSD",1770707763103,0.1024,2004.2,2002.7,0.02479667]
["bitfinex","ETHUSD",1770707763474,0.1024,2004.2,2002.9,0.02479667]
["bitfinex","ETHUSD",1770707763675,0.1024,2004.2,2003.0,0.02479667]
["bitfinex","ETHUSD",1770707763874,5.38839318,2004.5,2003.4,0.02479667]
["bitfinex","ETHUSD",1770707763875,0.0036,2004.5,2003.4,0.02479667]
["bitfinex","ETHUSD",1770707764194,0.0036,2004.5,2003.4,13.15380554]
["bitfinex","ETHUSD",1770707764365,0.0036,2004.5,2003.4,11.88118985]
["bitfinex","ETHUSD",1770707764875,0.0036,2004.5,2003.4,13.12903534]
["bitfinex","ETHUSD",1770707765095,0.0036,2004.5,2003.4,13.15383559]
["bitfinex","ETHUSD",1770707765394,0.0036,2004.5,2003.4,11.90598652]
["bitfinex","ETHUSD",1770707765571,0.0036,2004.5,2003.6,0.02479667]
["bitfinex","ETHUSD",1770707765767,0.0036,2004.5,2003.7,0.02479667]
["bitfinex","ETHUSD",1770707765989,0.0036,2004.5,2003.7,11.82118985]
["bitfinex","ETHUSD",1770707766498,0.0036,2004.5,2003.3,13.12909424]
["bitfinex","ETHUSD",1770707766792,0.0036,2004.5,2003.3,11.88118985]
["bitfinex","ETHUSD",1770707767374,0.0036,2004.5,2003.1,1.24806001]
["bitfinex","ETHUSD",1770707767573,0.0036,2004.5,2002.9,15.39298652]
["bitfinex","ETHUSD",1770707767994,1.25079381,2004.5,2002.9,15.39298652]
["bitfinex","ETHUSD",1770707768198,0.1024,2004.4,2002.9,16.64111631]
["bitfinex","ETHUSD",1770707768498,0.1024,2004.4,2003.0,11.88118985]
["bitfinex","ETHUSD",1770707768791,0.1024,2004.4,2003.2,11.88118985]
["bitfinex","ETHUSD",1770707768990,1.25079381,2004.5,2003.5,11.88118985]
["bitfinex","ETHUSD",1770707770074,0.0036,2004.5,2003.5,11.88118985]
["bitfinex","ETHUSD",1770707770682,0.0036,2004.5,2003.5,13.12898287]
["bitfinex","ETHUSD",1770707770879,0.0036,2004.5,2003.8,0.02479667]
["bitfinex","ETHUSD",1770707771102,0.0036,2004.5,2003.9,15.39298652]
["bitfinex","ETHUSD",1770707771602,1.24663408,2005.4,2004.1,11.90598652]
["bitfinex","ETHUSD",1770707771804,1.24663408,2005.4,2004.3,0.02479667]
["bitfinex","ETHUSD",1770707771973,1.24663408,2005.4,2004.3,11.90598652]
["bitfinex","ETHUSD",1770707772173,0.1024,2005.4,2004.3,11.88118985]
["bitfinex","ETHUSD",1770707774295,1.24669625,2005.3,2004.3,13.12849512]
["bitfinex","ETHUSD",1770707774479,1.24669625,2005.3,2004.4,11.90598652]
["bitfinex","ETHUSD",1770707774797,0.002,2005.2,2004.4,11.88118985]
["bitfinex","ETHUSD",1770707774974,0.002,2005.2,2004.5,0.02479667]
["bitfinex","ETHUSD",1770707775707,0.002,2005.2,2004.5,11.90598652]
["bitfinex","ETHUSD",1770707776275,0.002,2005.2,2004.6,13.12832144]
["bitfinex","ETHUSD",1770707776682,0.002,2005.2,2004.6,11.88118985]
["bitfinex","ETHUSD",1770707777224,0.002,2005.2,2004.7,0.02479667]
["bitfinex","ETHUSD",1770707777424,0.002,2005.4,2004.8,3.486]
["bitfinex","ETHUSD",1770707777714,0.002,2005.4,2004.9,11.88118985]
["bitfinex","ETHUSD",1770707778297,0.002,2005.4,2004.9,11.90598652]
["bitfinex","ETHUSD",1770707778615,0.002,2005.4,2004.9,13.12811001]
["bitfinex","ETHUSD",1770707778794,0.002,2005.4,2004.9,11.88118985]
["bitfinex","ETHUSD",1770707778996,0.002,2005.4,2004.9,13.15291699]
["bitfinex","ETHUSD",1770707779706,0.002,2005.4,2005.0,0.02479667]
["bitfinex","ETHUSD",1770707779907,0.002,2005.4,2005.2,0.02479667]
["bitfinex","ETHUSD",1770707780504,0.0016,2005.6,2005.2,12.98255407]
["bitfinex","ETHUSD",1770707780709,0.0016,2005.6,2004.8,16.46855407]
["bitfinex","ETHUSD",1770707780935,0.002,2005.5,2004.8,16.46855407]
["bitfinex","ETHUSD",1770707782213,0.002,2005.5,2004.8,17.71550153]
["bitfinex","ETHUSD",1770707783033,0.002,2005.5,2004.8,17.71555516]
["bitfinex","ETHUSD",1770707784220,0.002,2005.5,2004.9,12.43113637]
["bitfinex","ETHUSD",1770707784423,0.002,2005.5,2005.0,13.67801916]
["bitfinex","ETHUSD",1770707784623,0.0016,2005.6,2005.2,12.43113637]
["bitfinex","ETHUSD",1770707784802,1.24607486,2006.4,2005.2,12.43113637]
["bitfinex","ETHUSD",1770707785011,1.24607486,2006.4,2005.2,12.4063397]
["bitfinex","ETHUSD",1770707785209,1.24607486,2006.4,2005.0,1.24688279]
["bitfinex","ETHUSD",1770707785611,1.24607486,2006.4,2005.1,12.43113637]
["bitfinex","ETHUSD",1770707786230,1.24607486,2006.4,2005.1,12.4063397]
["bitfinex","ETHUSD",1770707786231,0.1024,2006.2,2005.1,12.4063397]
["bitfinex","ETHUSD",1770707786434,1.24619909,2006.1,2005.1,12.4063397]
["bitfinex","ETHUSD",1770707786617,1.24619909,2006.1,2004.9,1.27173524]
["bitfinex","ETHUSD",1770707786618,1.24619909,2006.1,2004.9,1.24692261]
["bitfinex","ETHUSD",1770707786814,1.24619909,2006.1,2004.9,1.24693749]
["bitfinex","ETHUSD",1770707787020,1.24619909,2006.1,2004.8,4.73296854]
["bitfinex","ETHUSD",1770707787324,6.47619909,2006.1,2004.8,4.73296854]
["bitfinex","ETHUSD",1770707787507,6.47619909,2006.1,2004.8,4.73300389]
["bitfinex","ETHUSD",1770707787933,0.1024,2006.0,2004.8,3.486]
["bitfinex","ETHUSD",1770707788360,0.1024,2006.0,2005.0,0.001]
["bitfinex","ETHUSD",1770707788651,0.002,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1770707789746,0.002,2005.6,2005.2,12.4063397]
["bitfinex","ETHUSD",1770707790247,0.002,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1770707795137,0.002,2005.6,2005.0,12.4073397]
["bitfinex","ETHUSD",1770707795339,0.002,2005.6,2005.2,12.4063397]
["bitfinex","ETHUSD",1770707795540,4.98432004,2006.3,2005.2,12.4063397]
["bitfinex","ETHUSD",1770707795541,1.24607486,2006.3,2005.2,12.4063397]
["bitfinex","ETHUSD",1770707795743,1.24607486,2006.3,2005.4,0.02479667]
["bitfinex","ETHUSD",1770707795928,1.24607486,2006.3,2005.4,12.43113637]
["bitfinex","ETHUSD",1770707797159,4.98589945,2006.5,2005.5,12.4063397]
["bitfinex","ETHUSD",1770707799252,0.0016,2006.5,2005.6,13.65284947]
["bitfinex","ETHUSD",1770707799460,0.0016,2006.5,2005.7,3.484]
["bitfinex","ETHUSD",1770707799857,0.0016,2006.5,2005.8,12.4063397]
["bitfinex","ETHUSD",1770707800063,0.0016,2006.5,2005.8,12.43113637]
["bitfinex","ETHUSD",1770707800364,0.0016,2006.5,2005.7,15.8903397]
["bitfinex","ETHUSD",1770707800542,0.0016,2006.5,2005.8,12.43113637]
["bitfinex","ETHUSD",1770707800728,0.0016,2006.5,2006.0,12.43113637]
["bitfinex","ETHUSD",1770707801460,0.002,2006.3,2006.1,13.65253879]
["bitfinex","ETHUSD",1770707801869,0.0036,2006.5,2006.1,13.65253879]
["bitfinex","ETHUSD",1770707802038,0.0036,2006.5,2006.1,12.4063397]
["bitfinex","ETHUSD",1770707803338,0.0036,2006.5,2006.1,13.65249089]
["bitfinex","ETHUSD",1770707804757,4.98256103,2007.1,2006.3,12.4063397]
["bitfinex","ETHUSD",1770707804957,0.0008,2006.5,2006.4,3.484]
["bitfinex","ETHUSD",1770707805156,4.98256103,2007.1,2006.4,15.8895397]
["bitfinex","ETHUSD",1770707805464,4.98256103,2007.3,2006.4,15.8895397]
["bitfinex","ETHUSD",1770707805653,1.02966562,2007.2,2006.4,15.8895397]
["bitfinex","ETHUSD",1770707805852,4.98256103,2007.3,2006.4,15.8895397]
["bitfinex","ETHUSD",1770707806052,1.03035284,2007.2,2006.4,15.8895397]
["bitfinex","ETHUSD",1770707806253,4.98256103,2007.3,2006.4,15.8895397]
["bitfinex","ETHUSD",1770707806448,1.03020513,2007.2,2006.4,15.8895397]
["bitfinex","ETHUSD",1770707806663,4.98256103,2007.3,2006.4,15.8895397]
["bitfinex","ETHUSD",1770707806974,1.03020289,2007.2,2006.4,15.8895397]
["bitfinex","ETHUSD",1770707807271,4.98203591,2007.4,2006.4,15.8895397]
["bitfinex","ETHUSD",1770707807453,1.24551614,2007.2,2006.4,15.8895397]
["bitfinex","ETHUSD",1770707809262,1.24551614,2007.2,2006.4,17.13552288]
["bitfinex","ETHUSD",1770707809579,0.0008,2007.5,2006.5,12.4063397]
["bitfinex","ETHUSD",1770707809580,1.24613001,2007.5,2006.5,12.4063397]
["bitfinex","ETHUSD",1770707811583,0.0008,2007.5,2006.5,13.65227358]
["bitfinex","ETHUSD",1770707813463,0.0008,2007.5,2006.7,12.24622203]
["bitfinex","ETHUSD",1770707813665,0.0008,2007.5,2006.9,12.24622203]
["bitfinex","ETHUSD",1770707814883,0.002,2007.3,2006.9,12.24622203]
["bitfinex","ETHUSD",1770707815083,0.002,2007.3,2007.0,12.2710187]
["bitfinex","ETHUSD",1770707815388,0.0008,2007.5,2007.1,15.72822203]
["bitfinex","ETHUSD",1770707815389,0.0028,2007.5,2007.1,15.72822203]
["bitfinex","ETHUSD",1770707815690,4.98005462,2008.2,2007.2,13.49173817]
["bitfinex","ETHUSD",1770707818494,0.002,2008.4,2007.8,12.24622203]
["bitfinex","ETHUSD",1770707818694,0.002,2008.4,2007.9,3.482]
["bitfinex","ETHUSD",1770707819213,0.002,2008.4,2008.0,12.24622203]
["bitfinex","ETHUSD",1770707819698,0.002,2008.6,2008.1,13.51597662]
["bitfinex","ETHUSD",1770707819999,1.24427632,2009.2,2008.1,13.51597662]
["bitfinex","ETHUSD",1770707820502,1.24427632,2009.2,2008.4,12.24622203]
["bitfinex","ETHUSD",1770707820871,1.24427632,2009.2,2008.5,12.2710187]
["bitfinex","ETHUSD",1770707821199,1.24427632,2009.2,2008.6,3.481]
["bitfinex","ETHUSD",1770707821403,1.24427632,2009.2,2008.6,15.7520187]
["bitfinex","ETHUSD",1770707821576,0.002,2009.5,2008.9,13.51544489]
["bitfinex","ETHUSD",1770707821775,0.002,2009.5,2008.9,12.2710187]
["bitfinex","ETHUSD",1770707822090,0.002,2009.5,2008.9,12.24622203]
["bitfinex","ETHUSD",1770707822804,0.002,2009.5,2008.6,3.481]
["bitfinex","ETHUSD",1770707823100,11.86180168,2009.5,2008.4,3.481]
["bitfinex","ETHUSD",1770707823675,11.86180168,2009.5,2008.5,0.02479667]
["bitfinex","ETHUSD",1770707823676,1.24415248,2009.4,2008.5,0.02479667]
["bitfinex","ETHUSD",1770707824810,1.24415248,2009.4,2008.5,12.24622203]
["bitfinex","ETHUSD",1770707825720,0.002,2009.5,2008.4,4.72574419]
["bitfinex","ETHUSD",1770707825906,0.002,2009.5,2008.4,4.725747]
["bitfinex","ETHUSD",1770707826413,0.002,2009.5,2008.5,1.24470598]
["bitfinex","ETHUSD",1770707827006,0.002,2009.5,2008.4,4.72572236]
["bitfinex","ETHUSD",1770707827209,0.002,2009.3,2008.4,4.72572236]
["bitfinex","ETHUSD",1770707827707,0.002,2009.3,2008.5,1.24470226]
["bitfinex","ETHUSD",1770707828114,0.002,2009.3,2008.4,16.97195168]
["bitfinex","ETHUSD",1770707828889,0.002,2009.3,2008.4,3.481]
["bitfinex","ETHUSD",1770707829588,0.002,2009.3,2008.6,12.2710187]
["bitfinex","ETHUSD",1770707829787,0.002,2009.3,2008.6,12.24622203]
["bitfinex","ETHUSD",1770707830699,0.002,2009.3,2008.6,13.49084584]
["bitfinex","ETHUSD",1770707831013,0.002,2009.3,2008.6,13.49086421]
["bitfinex","ETHUSD",1770707831200,0.002,2009.3,2008.6,12.24622203]
["bitfinex","ETHUSD",1770707831518,0.002,2009.3,2008.6,13.4908622]
["bitfinex","ETHUSD",1770707831696,0.002,2009.3,2008.6,12.24622203]
["bitfinex","ETHUSD",1770707832203,0.002,2009.3,2008.6,13.49086929]
["bitfinex","ETHUSD",1770707832819,0.002,2009.3,2008.6,13.51566596]
["bitfinex","ETHUSD",1770707833125,0.002,2009.3,2008.6,13.51563575]
["bitfinex","ETHUSD",1770707833424,0.002,2009.3,2008.6,12.24622203]
["bitfinex","ETHUSD",1770707833603,0.1044,2009.3,2007.9,12.24622203]
["bitfinex","ETHUSD",1770707833785,0.37016537,2009.2,2008.0,3.479]
["bitfinex","ETHUSD",1770707834217,1.24433826,2009.1,2008.0,3.479]
["bitfinex","ETHUSD",1770707834714,1.24433826,2009.1,2008.0,16.99497927]
["bitfinex","ETHUSD",1770707836119,1.24433826,2009.1,2008.2,0.02479667]
["bitfinex","ETHUSD",1770707836415,0.1024,2009.2,2008.1,1.2449091]
["bitfinex","ETHUSD",1770707836794,0.1024,2009.2,2008.1,13.49113113]
["bitfinex","ETHUSD",1770707837298,4.97935304,2009.3,2008.2,13.51590561]
["bitfinex","ETHUSD",1770707837499,4.97935304,2009.3,2008.4,0.02479667]
["bitfinex","ETHUSD",1770707837812,4.97935304,2009.3,2008.2,13.51590561]
["bitfinex","ETHUSD",1770707838018,4.97935304,2009.3,2008.3,12.2710187]
["bitfinex","ETHUSD",1770707838390,0.002,2009.3,2008.3,13.4910493]
["bitfinex","ETHUSD",1770707838592,0.1044,2009.3,2008.0,15.72522203]
["bitfinex","ETHUSD",1770707838902,11.85980168,2009.1,2008.0,3.479]
["bitfinex","ETHUSD",1770707839286,1.02569752,2009.0,2008.0,3.479]
["bitfinex","ETHUSD",1770707839616,11.85980168,2009.1,2008.0,3.479]
["bitfinex","ETHUSD",1770707839818,1.02652843,2009.0,2008.0,3.479]
["bitfinex","ETHUSD",1770707840018,1.02647826,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770707840314,1.02647826,2008.9,2008.0,3.479]
["bitfinex","ETHUSD",1770707840315,2.27171126,2008.8,2008.0,0.001]
["bitfinex","ETHUSD",1770707840519,0.1024,2008.7,2008.0,0.001]
["bitfinex","ETHUSD",1770707840732,1.12948767,2008.7,2008.0,0.001]
["bitfinex","ETHUSD",1770707840894,1.02708767,2008.6,2008.0,0.001]
["bitfinex","ETHUSD",1770707841214,0.1024,2008.7,2007.5,3.4806]
["bitfinex","ETHUSD",1770707841418,0.1024,2008.5,2007.5,3.4806]
["bitfinex","ETHUSD",1770707841723,1.02775124,2008.4,2007.5,3.4806]
["bitfinex","ETHUSD",1770707841903,0.1024,2008.5,2007.5,3.4806]
["bitfinex","ETHUSD",1770707842098,1.02765456,2008.4,2007.5,3.4806]
["bitfinex","ETHUSD",1770707842304,1.24477195,2008.4,2007.5,3.4806]
["bitfinex","ETHUSD",1770707843315,1.02922992,2008.3,2007.5,3.4806]
["bitfinex","ETHUSD",1770707843511,1.24477195,2008.4,2007.5,3.4806]
["bitfinex","ETHUSD",1770707843702,1.02915566,2008.3,2007.5,3.4806]
["bitfinex","ETHUSD",1770707843905,1.24477195,2008.4,2007.5,3.4806]
["bitfinex","ETHUSD",1770707844222,1.02915438,2008.3,2007.5,3.4806]
["bitfinex","ETHUSD",1770707844439,1.24477195,2008.4,2007.5,3.4806]
["bitfinex","ETHUSD",1770707844607,1.02968399,2008.3,2007.5,3.4806]
["bitfinex","ETHUSD",1770707844801,1.24477195,2008.4,2007.5,3.4806]
["bitfinex","ETHUSD",1770707845006,1.02959922,2008.3,2007.5,3.4806]
["bitfinex","ETHUSD",1770707845202,1.24477195,2008.4,2007.5,3.4806]
["bitfinex","ETHUSD",1770707845517,1.03027765,2008.3,2007.5,3.4798]
["bitfinex","ETHUSD",1770707845722,1.03027765,2008.2,2007.5,3.4798]
["bitfinex","ETHUSD",1770707845925,1.24477195,2008.4,2007.5,3.4798]
["bitfinex","ETHUSD",1770707846129,1.03007517,2008.3,2007.5,15.93860199]
["bitfinex","ETHUSD",1770707846326,1.24495792,2008.1,2007.5,15.93860199]
["bitfinex","ETHUSD",1770707847214,4.97914399,2008.4,2007.8,12.45880199]
["bitfinex","ETHUSD",1770707847714,4.97914399,2008.4,2007.5,15.93860199]
["bitfinex","ETHUSD",1770707847910,1.03238259,2008.3,2007.5,15.91380532]
["bitfinex","ETHUSD",1770707848115,4.97914399,2008.4,2007.5,15.91380532]
["bitfinex","ETHUSD",1770707848419,1.24489592,2008.2,2007.5,3.4798]
["bitfinex","ETHUSD",1770707848616,0.1024,2008.0,2007.2,0.001]
["bitfinex","ETHUSD",1770707848939,0.1024,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1770707849154,0.1024,2007.6,2006.9,0.0008]
["bitfinex","ETHUSD",1770707849846,1.03071309,2007.5,2006.9,0.0008]
["bitfinex","ETHUSD",1770707850033,0.1024,2007.6,2006.9,0.0008]
["bitfinex","ETHUSD",1770707850213,1.03073975,2007.5,2006.9,0.0008]
["bitfinex","ETHUSD",1770707850542,1.24526798,2007.6,2006.9,0.0008]
["bitfinex","ETHUSD",1770707853434,1.24526798,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1770707858182,1.24526798,2007.6,2006.9,0.0018]
["bitfinex","ETHUSD",1770707862267,1.24526798,2007.6,2006.9,12.43580532]
["bitfinex","ETHUSD",1770707864373,4.98054756,2008.0,2006.9,13.68147466]
["bitfinex","ETHUSD",1770707864776,1.24495792,2008.1,2007.0,12.43400532]
["bitfinex","ETHUSD",1770707864976,1.03081861,2008.0,2007.0,12.43400532]
["bitfinex","ETHUSD",1770707865168,1.24495792,2008.1,2007.0,12.43400532]
["bitfinex","ETHUSD",1770707865386,0.5,2007.9,2007.0,12.43400532]
["bitfinex","ETHUSD",1770707865897,1.24495792,2008.1,2006.9,1.24666934]
["bitfinex","ETHUSD",1770707865898,1.24495792,2008.1,2007.4,12.43400532]
["bitfinex","ETHUSD",1770707866399,4.97935935,2008.3,2007.4,12.43400532]
["bitfinex","ETHUSD",1770707866594,1.03202258,2008.2,2007.4,12.43400532]
["bitfinex","ETHUSD",1770707866800,4.97935935,2008.3,2007.4,12.43400532]
["bitfinex","ETHUSD",1770707867022,1.0320594,2008.2,2007.4,12.43400532]
["bitfinex","ETHUSD",1770707867167,1.0320594,2008.1,2007.0,12.43400532]
["bitfinex","ETHUSD",1770707867501,0.002,2007.4,2007.1,0.001]
["bitfinex","ETHUSD",1770707868770,0.002,2007.4,2007.1,12.43500532]
["bitfinex","ETHUSD",1770707870375,1.24501992,2008.0,2007.2,11.87882186]
["bitfinex","ETHUSD",1770707870570,1.24514393,2007.8,2007.2,13.1243298]
["bitfinex","ETHUSD",1770707871216,1.24514393,2007.8,2007.2,13.12433506]
["bitfinex","ETHUSD",1770707872736,6.26246722,2008.1,2007.2,11.87882186]
["bitfinex","ETHUSD",1770707873018,1.0355692,2008.0,2007.2,11.87882186]
["bitfinex","ETHUSD",1770707873318,6.26246722,2008.1,2007.2,11.87882186]
["bitfinex","ETHUSD",1770707873319,1.5355692,2007.9,2007.2,11.87882186]
["bitfinex","ETHUSD",1770707873511,0.5,2007.9,2007.2,11.87882186]
["bitfinex","ETHUSD",1770707874503,0.5,2007.9,2007.2,13.12432301]
["bitfinex","ETHUSD",1770707874699,1.24514393,2007.8,2007.2,11.87882186]
["bitfinex","ETHUSD",1770707875621,1.24514393,2007.8,2007.2,13.1243352]
["bitfinex","ETHUSD",1770707876897,1.24501992,2008.0,2007.2,13.1243352]
["bitfinex","ETHUSD",1770707877099,1.03588834,2007.9,2007.2,13.1243352]
["bitfinex","ETHUSD",1770707877298,1.24501992,2008.0,2007.2,13.1243352]
["bitfinex","ETHUSD",1770707877513,1.03612368,2007.9,2007.2,13.1243352]
["bitfinex","ETHUSD",1770707877821,1.24501992,2008.0,2007.2,13.1243352]
["bitfinex","ETHUSD",1770707878024,4.98007968,2008.2,2007.4,11.87882186]
["bitfinex","ETHUSD",1770707878025,1.24490516,2008.2,2007.4,11.87882186]
["bitfinex","ETHUSD",1770707878197,1.24485799,2008.3,2007.6,11.87882186]
["bitfinex","ETHUSD",1770707878398,1.03624769,2008.2,2007.6,11.87882186]
["bitfinex","ETHUSD",1770707878595,1.24485799,2008.3,2007.6,11.87882186]
["bitfinex","ETHUSD",1770707878797,1.24670998,2008.5,2007.8,11.87882186]
["bitfinex","ETHUSD",1770707878996,1.03629638,2008.4,2007.8,11.87882186]
["bitfinex","ETHUSD",1770707879201,1.24670998,2008.5,2007.8,11.87882186]
["bitfinex","ETHUSD",1770707879428,0.002,2008.5,2007.8,11.87882186]
["bitfinex","ETHUSD",1770707880047,0.002,2008.5,2008.0,11.87882186]
["bitfinex","ETHUSD",1770707880608,0.002,2008.5,2008.2,11.87882186]
["bitfinex","ETHUSD",1770707881734,0.002,2008.5,2007.7,11.87882186]
["bitfinex","ETHUSD",1770707881735,0.002,2008.0,2007.7,11.87882186]
["bitfinex","ETHUSD",1770707881936,0.002,2008.0,2007.4,0.001]
["bitfinex","ETHUSD",1770707882144,0.002,2008.0,2007.2,0.001]
["bitfinex","ETHUSD",1770707882432,1.03451068,2007.9,2007.2,0.001]
["bitfinex","ETHUSD",1770707882602,1.03451068,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1770707882805,1.24701992,2008.0,2007.2,0.001]
["bitfinex","ETHUSD",1770707883009,1.03445159,2007.9,2007.2,0.001]
["bitfinex","ETHUSD",1770707883207,1.24701992,2008.0,2007.4,11.87882186]
["bitfinex","ETHUSD",1770707883427,0.002,2008.0,2007.5,11.87882186]
["bitfinex","ETHUSD",1770707884023,0.002,2008.0,2007.6,11.90361853]
["bitfinex","ETHUSD",1770707884633,0.002,2008.2,2007.6,11.90361853]
["bitfinex","ETHUSD",1770707884933,0.002,2008.2,2007.7,13.12402781]
["bitfinex","ETHUSD",1770707886236,0.002,2008.2,2007.5,1.24530259]
["bitfinex","ETHUSD",1770707888606,0.002,2008.2,2007.5,1.27009926]
["bitfinex","ETHUSD",1770707888834,0.002,2008.2,2007.7,0.02479667]
["bitfinex","ETHUSD",1770707889048,0.002,2008.2,2007.8,13.12392815]
["bitfinex","ETHUSD",1770707889344,0.002,2008.2,2007.8,11.87882186]
["bitfinex","ETHUSD",1770707889575,0.002,2008.2,2007.7,1.24516044]
["bitfinex","ETHUSD",1770707890110,0.002,2008.2,2007.7,1.24517416]
["bitfinex","ETHUSD",1770707890313,0.002,2008.2,2007.6,13.12406885]
["bitfinex","ETHUSD",1770707892923,0.002,2008.2,2007.6,11.87882186]
["bitfinex","ETHUSD",1770707894052,0.002,2008.2,2007.7,11.87882186]
["bitfinex","ETHUSD",1770707895334,0.002,2008.2,2007.6,1.27006114]
["bitfinex","ETHUSD",1770707895335,1.72435312,2008.7,2007.8,0.02479667]
["bitfinex","ETHUSD",1770707895534,1.2445122,2008.9,2008.3,11.90361853]
["bitfinex","ETHUSD",1770707895848,1.24427632,2009.2,2008.3,11.90361853]
["bitfinex","ETHUSD",1770707896057,0.002,2009.3,2008.4,1.24477195]
["bitfinex","ETHUSD",1770707896850,0.002,2009.3,2008.5,11.90361853]
["bitfinex","ETHUSD",1770707897352,0.002,2009.1,2008.7,0.02479667]
["bitfinex","ETHUSD",1770707897659,0.002,2009.1,2008.7,11.87882186]
["bitfinex","ETHUSD",1770707897832,0.002,2009.3,2008.8,11.90361853]
["bitfinex","ETHUSD",1770707898147,0.002,2009.3,2008.9,13.123284]
["bitfinex","ETHUSD",1770707899562,0.002,2009.3,2009.0,11.90361853]
["bitfinex","ETHUSD",1770707899736,0.002,2009.5,2009.0,11.90361853]
["bitfinex","ETHUSD",1770707899737,0.002,2009.5,2009.0,11.87882186]
["bitfinex","ETHUSD",1770707900248,0.25934929,2009.3,2009.1,1.24433826]
["bitfinex","ETHUSD",1770707900567,0.25934929,2009.3,2009.1,1.26913493]
["bitfinex","ETHUSD",1770707900765,0.002,2009.5,2009.1,1.26913493]
["bitfinex","ETHUSD",1770707900982,0.002,2009.6,2009.3,12.50934786]
["bitfinex","ETHUSD",1770707901851,0.002,2009.6,2009.3,12.53414453]
["bitfinex","ETHUSD",1770707902248,4.97415192,2010.4,2009.3,1.24420416]
["bitfinex","ETHUSD",1770707903878,17.10371228,2010.4,2009.2,4.7480247]
["bitfinex","ETHUSD",1770707904071,17.10371228,2010.4,2009.3,1.24418598]
["bitfinex","ETHUSD",1770707905172,17.10371228,2010.4,2009.2,3.479]
["bitfinex","ETHUSD",1770707905379,17.10371228,2010.4,2009.2,4.72327041]
["bitfinex","ETHUSD",1770707905685,12.12956036,2010.3,2009.2,4.72327041]
["bitfinex","ETHUSD",1770707906471,1.24365734,2010.2,2009.2,4.72327041]
["bitfinex","ETHUSD",1770707907662,1.24365734,2010.2,2009.2,4.74806708]
["bitfinex","ETHUSD",1770707908062,1.24365734,2010.2,2009.3,12.50978838]
["bitfinex","ETHUSD",1770707908263,1.24365734,2010.2,2009.5,12.50978838]
["bitfinex","ETHUSD",1770707908700,4.97418433,2010.4,2009.6,12.50978838]
["bitfinex","ETHUSD",1770707909202,0.002,2010.2,2009.6,12.50978838]
["bitfinex","ETHUSD",1770707909698,0.002,2010.2,2009.7,12.53458505]
["bitfinex","ETHUSD",1770707909994,0.25960411,2010.1,2009.7,12.53458505]
["bitfinex","ETHUSD",1770707910681,0.25960411,2010.1,2009.7,13.77852301]
["bitfinex","ETHUSD",1770707911488,0.25960411,2010.1,2009.7,12.53458505]
["bitfinex","ETHUSD",1770707911802,1.50333777,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770707913165,1.50333777,2010.1,2009.5,12.51078838]
["bitfinex","ETHUSD",1770707914507,4.97687687,2010.2,2010.0,0.02479667]
["bitfinex","ETHUSD",1770707914508,0.002,2010.2,2010.0,0.02479667]
["bitfinex","ETHUSD",1770707914672,0.002,2010.4,2009.8,3.477]
["bitfinex","ETHUSD",1770707914993,0.002,2010.4,2009.8,15.98678838]
["bitfinex","ETHUSD",1770707915573,0.002,2010.4,2009.8,17.23066822]
["bitfinex","ETHUSD",1770707916273,0.002,2010.4,2009.8,3.477]
["bitfinex","ETHUSD",1770707917795,0.002,2010.4,2009.5,0.001]
["bitfinex","ETHUSD",1770707917796,12.13156036,2010.4,2009.5,0.001]
["bitfinex","ETHUSD",1770707919190,1.24359548,2010.3,2009.5,0.001]
["bitfinex","ETHUSD",1770707920508,13.37315584,2010.3,2009.5,0.001]
["bitfinex","ETHUSD",1770707920674,6.33,2010.2,2009.6,12.53458505]
["bitfinex","ETHUSD",1770707921206,6.33,2010.2,2009.8,13.77848272]
["bitfinex","ETHUSD",1770707921704,7.5736595,2010.2,2009.8,12.50978838]
["bitfinex","ETHUSD",1770707921899,7.5756595,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770707922684,0.002,2010.5,2010.2,12.50978838]
["bitfinex","ETHUSD",1770707922884,1.24548623,2010.5,2009.9,12.53458505]
["bitfinex","ETHUSD",1770707923088,0.002,2010.5,2009.9,12.53458505]
["bitfinex","ETHUSD",1770707923308,0.002,2010.5,2009.9,12.50978838]
["bitfinex","ETHUSD",1770707923486,0.002,2010.5,2009.7,0.001]
["bitfinex","ETHUSD",1770707925912,0.002,2010.5,2009.7,12.53558505]
["bitfinex","ETHUSD",1770707926403,1.03688024,2010.4,2009.7,12.51078838]
["bitfinex","ETHUSD",1770707926608,0.002,2010.5,2009.7,12.51078838]
["bitfinex","ETHUSD",1770707928409,0.002,2010.5,2009.8,0.02479667]
["bitfinex","ETHUSD",1770707928582,0.002,2010.5,2009.8,12.53458505]
["bitfinex","ETHUSD",1770707928783,0.002,2010.5,2009.8,12.50978838]
["bitfinex","ETHUSD",1770707929211,0.002,2010.5,2009.9,12.53458505]
["bitfinex","ETHUSD",1770707929409,0.002,2010.5,2010.2,0.02479667]
["bitfinex","ETHUSD",1770707929715,0.002,2010.5,2010.2,12.53458505]
["bitfinex","ETHUSD",1770707930591,0.002,2010.7,2010.3,11.82610362]
["bitfinex","ETHUSD",1770707930798,0.002,2010.7,2010.3,11.80130695]
["bitfinex","ETHUSD",1770707931100,0.002,2010.7,2010.0,13.06988471]
["bitfinex","ETHUSD",1770707931411,0.002,2010.7,2010.2,13.06974491]
["bitfinex","ETHUSD",1770707932213,0.002,2010.7,2010.4,0.02479667]
["bitfinex","ETHUSD",1770707932415,0.002,2010.7,2010.2,13.06974491]
["bitfinex","ETHUSD",1770707932713,0.002,2010.7,2010.4,0.02479667]
["bitfinex","ETHUSD",1770707932914,0.002,2010.7,2010.2,13.06974491]
["bitfinex","ETHUSD",1770707933115,0.002,2010.7,2010.4,11.82610362]
["bitfinex","ETHUSD",1770707933316,0.002,2010.7,2010.4,13.06962381]
["bitfinex","ETHUSD",1770707933697,0.002,2010.7,2010.4,13.06963315]
["bitfinex","ETHUSD",1770707933901,1.24503898,2011.3,2010.6,11.82610362]
["bitfinex","ETHUSD",1770707934119,1.24503898,2011.3,2010.8,11.80130695]
["bitfinex","ETHUSD",1770707934296,0.002,2011.3,2010.8,11.80130695]
["bitfinex","ETHUSD",1770707936520,0.002,2011.3,2010.5,15.27830695]
["bitfinex","ETHUSD",1770707936825,0.002,2011.3,2010.5,16.52177364]
["bitfinex","ETHUSD",1770707938503,0.002,2011.3,2010.5,16.54657031]
["bitfinex","ETHUSD",1770707940619,0.002,2011.3,2010.7,0.02479667]
["bitfinex","ETHUSD",1770707940917,0.002,2011.3,2010.7,11.82610362]
["bitfinex","ETHUSD",1770707941222,0.002,2011.3,2010.9,0.02479667]
["bitfinex","ETHUSD",1770707941430,0.002,2011.3,2010.7,11.82610362]
["bitfinex","ETHUSD",1770707942427,0.002,2011.3,2010.9,11.82610362]
["bitfinex","ETHUSD",1770707942602,0.002,2011.3,2010.9,11.80130695]
["bitfinex","ETHUSD",1770707943519,0.002,2011.3,2010.6,11.80130695]
["bitfinex","ETHUSD",1770707945129,0.002,2011.3,2010.5,3.477]
["bitfinex","ETHUSD",1770707945130,11.74357181,2011.3,2010.5,3.477]
["bitfinex","ETHUSD",1770707946674,0.002,2011.3,2010.6,13.04470442]
["bitfinex","ETHUSD",1770707946972,0.002,2011.3,2010.6,13.06950109]
["bitfinex","ETHUSD",1770707947359,0.002,2011.3,2010.6,11.82610362]
["bitfinex","ETHUSD",1770707947675,0.002,2011.3,2010.6,13.06950117]
["bitfinex","ETHUSD",1770707947676,0.002,2011.1,2010.6,13.06950117]
["bitfinex","ETHUSD",1770707949942,0.002,2011.1,2010.8,11.82610362]
["bitfinex","ETHUSD",1770707950934,0.002,2011.6,2010.6,1.26819422]
["bitfinex","ETHUSD",1770707950935,0.002,2011.6,2011.0,11.80130695]
["bitfinex","ETHUSD",1770707951162,0.002,2011.6,2011.1,0.02479667]
["bitfinex","ETHUSD",1770707952166,0.002,2011.6,2011.0,11.80130695]
["bitfinex","ETHUSD",1770707952364,0.002,2011.6,2010.7,13.04462703]
["bitfinex","ETHUSD",1770707952662,0.002,2011.6,2010.7,11.80130695]
["bitfinex","ETHUSD",1770707952958,0.002,2011.6,2010.5,3.477]
["bitfinex","ETHUSD",1770707952959,0.002,2011.6,2010.5,16.52177705]
["bitfinex","ETHUSD",1770707953357,1.2447918,2011.6,2010.7,0.02479667]
["bitfinex","ETHUSD",1770707953664,1.2447918,2011.6,2011.1,11.82610362]
["bitfinex","ETHUSD",1770707953867,0.002,2011.6,2011.1,11.80130695]
["bitfinex","ETHUSD",1770707954338,0.002,2011.6,2011.2,0.02479667]
["bitfinex","ETHUSD",1770707954540,0.002,2011.6,2011.1,11.80130695]
["bitfinex","ETHUSD",1770707955364,0.002,2011.6,2010.8,11.80130695]
["bitfinex","ETHUSD",1770707955882,6.33,2011.5,2010.9,11.82610362]
["bitfinex","ETHUSD",1770707956684,6.33,2011.5,2010.9,11.80130695]
["bitfinex","ETHUSD",1770707957383,1.24291538,2011.4,2010.9,11.80130695]
["bitfinex","ETHUSD",1770707957881,1.24287938,2011.5,2011.0,0.02479667]
["bitfinex","ETHUSD",1770707959364,0.002,2011.6,2010.7,1.24331997]
["bitfinex","ETHUSD",1770707959577,0.002,2011.6,2010.7,1.26811664]
["bitfinex","ETHUSD",1770707959784,0.002,2011.6,2010.7,1.26911664]
["bitfinex","ETHUSD",1770707959987,0.002,2011.6,2010.7,13.08038842]
["bitfinex","ETHUSD",1770707960178,0.002,2011.3,2010.7,13.08038842]
["bitfinex","ETHUSD",1770707961180,0.002,2011.3,2010.7,11.81227178]
["bitfinex","ETHUSD",1770707962180,0.002,2011.3,2010.7,13.05556994]
["bitfinex","ETHUSD",1770707962500,0.002,2011.3,2010.7,13.08036661]
["bitfinex","ETHUSD",1770707962974,6.332,2011.3,2010.7,13.08036661]
["bitfinex","ETHUSD",1770707963368,6.332,2011.3,2010.9,0.02479667]
["bitfinex","ETHUSD",1770707964191,6.332,2011.3,2010.9,14.09954423]
["bitfinex","ETHUSD",1770707964387,6.332,2011.3,2010.9,12.85635554]
["bitfinex","ETHUSD",1770707966885,6.332,2011.3,2010.7,4.99906862]
["bitfinex","ETHUSD",1770707966886,7.57498155,2011.3,2010.7,14.1006676]
["bitfinex","ETHUSD",1770707967076,6.332,2011.3,2010.8,12.88115221]
["bitfinex","ETHUSD",1770707967274,7.5749788,2011.3,2010.8,12.88115221]
["bitfinex","ETHUSD",1770707967602,6.332,2011.3,2011.0,0.02479667]
["bitfinex","ETHUSD",1770707968674,6.332,2011.3,2010.9,12.85635554]
["bitfinex","ETHUSD",1770707968875,7.57499938,2011.3,2010.7,12.85735554]
["bitfinex","ETHUSD",1770707969094,7.57499938,2011.3,2010.7,14.10068698]
["bitfinex","ETHUSD",1770707970784,7.57499938,2011.3,2010.8,0.02479667]
["bitfinex","ETHUSD",1770707971878,7.57499938,2011.3,2010.7,14.10068698]
["bitfinex","ETHUSD",1770707973005,7.57499938,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770707973202,0.002,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1770707976488,6.332,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1770707978385,7.5751481,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1770707988334,20.2909606,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770707989439,7.5751481,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770707997567,7.5751481,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1770707998258,19.4802236,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770708000451,7.5751481,2011.1,2010.7,11.72466757]
["bitfinex","ETHUSD",1770708001065,7.5751481,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1770708001361,19.4802236,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1770708005243,7.5751481,2011.1,2010.5,11.72466757]
["bitfinex","ETHUSD",1770708007173,6.33,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770708007347,11.9050755,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1770708007544,6.33,2010.6,2010.3,0.001]
["bitfinex","ETHUSD",1770708010154,1.24347177,2010.5,2010.3,0.001]
["bitfinex","ETHUSD",1770708011581,7.57347177,2010.5,2010.3,0.001]
["bitfinex","ETHUSD",1770708019158,6.33,2010.5,2010.3,0.001]
["bitfinex","ETHUSD",1770708020054,6.33,2010.6,2010.3,12.01519998]
["bitfinex","ETHUSD",1770708020684,1.24338981,2010.7,2010.3,12.01519998]
["bitfinex","ETHUSD",1770708021723,1.24522442,2010.9,2010.3,12.01519998]
["bitfinex","ETHUSD",1770708022288,13.06924046,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1770708022978,1.24522442,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1770708023311,1.24522442,2010.9,2010.3,12.5218964]
["bitfinex","ETHUSD",1770708023478,1.24522442,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1770708023683,0.002,2010.9,2010.5,12.5218964]
["bitfinex","ETHUSD",1770708024428,0.002,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770708024712,11.82601604,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770708025006,0.002,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770708025902,6.332,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770708027008,6.332,2010.9,2010.5,12.5218964]
["bitfinex","ETHUSD",1770708027202,7.57524045,2010.9,2010.5,12.5218964]
["bitfinex","ETHUSD",1770708028884,7.57524045,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770708035309,11.82601604,2010.7,2010.5,0.001]
["bitfinex","ETHUSD",1770708036013,0.002,2010.7,2010.5,0.001]
["bitfinex","ETHUSD",1770708037312,0.002,2010.7,2010.5,12.5218964]
["bitfinex","ETHUSD",1770708037711,0.002,2010.7,2010.5,0.001]
["bitfinex","ETHUSD",1770708037908,0.002,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1770708038291,0.002,2010.7,2010.3,12.5218964]
["bitfinex","ETHUSD",1770708039203,0.002,2010.7,2010.4,12.54569307]
["bitfinex","ETHUSD",1770708040003,0.002,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1770708040224,0.002,2010.7,2010.3,12.5218964]
["bitfinex","ETHUSD",1770708041499,0.002,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1770708041915,0.002,2010.7,2010.3,12.5218964]
["bitfinex","ETHUSD",1770708042626,0.002,2010.7,2010.3,12.54669307]
["bitfinex","ETHUSD",1770708047123,0.002,2010.7,2010.5,0.02479667]
["bitfinex","ETHUSD",1770708048332,0.002,2010.7,2010.5,0.02579667]
["bitfinex","ETHUSD",1770708049133,0.002,2010.7,2010.5,12.54669307]
["bitfinex","ETHUSD",1770708049301,0.002,2010.7,2010.5,12.5218964]
["bitfinex","ETHUSD",1770708050326,0.002,2010.7,2010.5,0.001]
["bitfinex","ETHUSD",1770708051118,0.002,2010.7,2010.5,0.02579667]
["bitfinex","ETHUSD",1770708051935,0.002,2010.9,2010.5,19.23334095]
["bitfinex","ETHUSD",1770708052229,0.002,2010.9,2010.7,0.02479667]
["bitfinex","ETHUSD",1770708052443,0.002,2010.9,2010.5,12.96660309]
["bitfinex","ETHUSD",1770708052810,0.002,2010.9,2010.6,12.99039976]
["bitfinex","ETHUSD",1770708057108,6.33,2011.0,2010.8,0.02479667]
["bitfinex","ETHUSD",1770708057306,6.332,2011.1,2010.7,6.24194119]
["bitfinex","ETHUSD",1770708057529,6.332,2011.1,2010.7,19.20754428]
["bitfinex","ETHUSD",1770708057930,7.57510178,2011.1,2010.7,19.20754428]
["bitfinex","ETHUSD",1770708058118,7.57510178,2011.1,2010.8,0.02479667]
["bitfinex","ETHUSD",1770708058433,1.29621412,2011.6,2010.8,0.02479667]
["bitfinex","ETHUSD",1770708058434,0.002,2011.6,2011.4,0.02479667]
["bitfinex","ETHUSD",1770708058780,1.24454927,2012.0,2011.4,12.99039976]
["bitfinex","ETHUSD",1770708058935,13.41362597,2012.0,2011.4,0.02479667]
["bitfinex","ETHUSD",1770708060243,0.002,2012.0,2011.6,6.26673786]
["bitfinex","ETHUSD",1770708060557,0.002,2012.0,2011.6,19.23234095]
["bitfinex","ETHUSD",1770708060971,0.002,2011.8,2011.6,19.23234095]
["bitfinex","ETHUSD",1770708061557,0.002,2012.0,2011.6,20.47513127]
["bitfinex","ETHUSD",1770708061869,0.002,2012.0,2011.6,19.23234095]
["bitfinex","ETHUSD",1770708062248,0.002,2012.0,2011.7,12.96560309]
["bitfinex","ETHUSD",1770708062860,0.002,2012.0,2011.7,12.99039976]
["bitfinex","ETHUSD",1770708063231,0.1005858,2012.2,2011.7,12.99039976]
["bitfinex","ETHUSD",1770708063457,0.1005858,2012.2,2011.8,19.20754428]
["bitfinex","ETHUSD",1770708063661,0.1005858,2012.2,2011.9,0.02479667]
["bitfinex","ETHUSD",1770708064062,0.1005858,2012.2,2011.8,12.96560309]
["bitfinex","ETHUSD",1770708065458,13.51211568,2012.2,2011.4,17.68348666]
["bitfinex","ETHUSD",1770708065641,13.51211568,2012.2,2011.5,1.26764866]
["bitfinex","ETHUSD",1770708066142,0.1005858,2012.2,2011.6,1.2427899]
["bitfinex","ETHUSD",1770708066361,0.1005858,2012.2,2011.6,14.20839299]
["bitfinex","ETHUSD",1770708066665,0.1005858,2012.2,2011.7,14.23312366]
["bitfinex","ETHUSD",1770708066833,0.1005858,2012.2,2011.7,12.99039976]
["bitfinex","ETHUSD",1770708067239,1.34301248,2012.2,2011.5,20.46734541]
["bitfinex","ETHUSD",1770708067566,1.34301248,2012.2,2011.7,0.02479667]
["bitfinex","ETHUSD",1770708067732,0.1005858,2012.2,2011.7,0.02479667]
["bitfinex","ETHUSD",1770708068939,0.1005858,2012.2,2011.9,0.02479667]
["bitfinex","ETHUSD",1770708069173,1.24211258,2012.7,2012.1,6.23409327]
["bitfinex","ETHUSD",1770708069342,1.24211258,2012.7,2012.2,0.02479667]
["bitfinex","ETHUSD",1770708070365,1.24211258,2012.7,2012.0,14.23294005]
["bitfinex","ETHUSD",1770708070657,13.41117152,2012.8,2012.0,14.23294005]
["bitfinex","ETHUSD",1770708070856,13.41117152,2012.8,2011.9,3.473]
["bitfinex","ETHUSD",1770708071947,13.41117152,2012.8,2011.9,4.71559821]
["bitfinex","ETHUSD",1770708072159,12.1690767,2012.7,2011.9,4.71559821]
["bitfinex","ETHUSD",1770708073042,12.1690767,2012.7,2012.0,0.02479667]
["bitfinex","ETHUSD",1770708073567,0.002,2012.5,2012.0,0.02479667]
["bitfinex","ETHUSD",1770708073740,0.002,2012.5,2012.0,14.23293027]
["bitfinex","ETHUSD",1770708076141,0.002,2012.5,2012.2,12.99039976]
["bitfinex","ETHUSD",1770708076670,0.002,2012.5,2012.1,6.23409327]
["bitfinex","ETHUSD",1770708076982,0.002,2012.5,2012.2,0.02479667]
["bitfinex","ETHUSD",1770708077965,0.002,2012.5,2012.3,0.02479667]
["bitfinex","ETHUSD",1770708078472,0.002,2012.7,2012.4,0.02479667]
["bitfinex","ETHUSD",1770708078645,0.002,2012.7,2012.2,14.20802432]
["bitfinex","ETHUSD",1770708078845,0.002,2012.7,2012.2,12.99039976]
["bitfinex","ETHUSD",1770708079155,0.002,2012.7,2012.2,0.02479667]
["bitfinex","ETHUSD",1770708079768,0.002,2012.7,2012.2,12.37579298]
["bitfinex","ETHUSD",1770708080648,0.002,2012.7,2012.0,12.35099631]
["bitfinex","ETHUSD",1770708080649,12.46679364,2012.7,2012.0,12.35099631]
["bitfinex","ETHUSD",1770708080860,12.46679364,2012.7,2011.9,4.71558198]
["bitfinex","ETHUSD",1770708081053,12.46679364,2012.7,2011.9,4.74037865]
["bitfinex","ETHUSD",1770708081468,12.46679364,2012.7,2012.0,1.24253637]
["bitfinex","ETHUSD",1770708081693,12.46679364,2012.7,2012.0,0.02479667]
["bitfinex","ETHUSD",1770708081904,12.46679364,2012.7,2012.0,1.26733075]
["bitfinex","ETHUSD",1770708082273,12.46679364,2012.7,2012.0,13.02471007]
["bitfinex","ETHUSD",1770708083268,13.70894671,2012.7,2012.2,0.02479667]
["bitfinex","ETHUSD",1770708083783,0.002,2012.7,2012.1,0.02479667]
["bitfinex","ETHUSD",1770708083988,0.002,2012.7,2012.1,18.01626926]
["bitfinex","ETHUSD",1770708084301,0.002,2012.7,2012.3,11.78217599]
["bitfinex","ETHUSD",1770708085305,0.002,2012.7,2012.4,0.02479667]
["bitfinex","ETHUSD",1770708085812,0.002,2012.7,2012.3,11.75737932]
["bitfinex","ETHUSD",1770708086391,0.002,2012.5,2012.3,11.75737932]
["bitfinex","ETHUSD",1770708087007,0.002,2012.7,2012.4,0.02479667]
["bitfinex","ETHUSD",1770708087369,0.002,2012.7,2012.3,13.02447808]
["bitfinex","ETHUSD",1770708088092,0.002,2012.7,2012.3,11.78217599]
["bitfinex","ETHUSD",1770708089000,0.002,2012.7,2012.3,13.02453436]
["bitfinex","ETHUSD",1770708089299,0.002,2012.7,2012.3,11.78217599]
["bitfinex","ETHUSD",1770708093318,11.916432,2012.7,2012.1,1.24347635]
["bitfinex","ETHUSD",1770708097203,0.002,2012.7,2012.4,0.02479667]
["bitfinex","ETHUSD",1770708098322,0.002,2012.5,2012.4,0.02479667]
["bitfinex","ETHUSD",1770708099218,0.002,2012.7,2012.4,0.02479667]
["bitfinex","ETHUSD",1770708101425,11.914432,2013.2,2012.4,0.02479667]
["bitfinex","ETHUSD",1770708101426,13.15819933,2013.3,2012.6,11.78217599]
["bitfinex","ETHUSD",1770708102998,0.002,2013.3,2012.7,17.99147259]
["bitfinex","ETHUSD",1770708103199,0.002,2013.3,2012.8,1.24205087]
["bitfinex","ETHUSD",1770708103500,0.002,2013.3,2012.8,12.99943019]
["bitfinex","ETHUSD",1770708103704,0.002,2013.3,2013.0,11.75737932]
["bitfinex","ETHUSD",1770708104296,0.002,2013.3,2013.0,11.78217599]
["bitfinex","ETHUSD",1770708105226,11.914432,2013.9,2013.2,6.25888994]
["bitfinex","ETHUSD",1770708105419,11.914432,2013.9,2013.2,18.01626926]
["bitfinex","ETHUSD",1770708105717,13.15571436,2014.1,2013.2,6.25888994]
["bitfinex","ETHUSD",1770708105917,13.15571436,2014.1,2013.4,6.23409327]
["bitfinex","ETHUSD",1770708106126,1.24128236,2014.1,2013.3,11.75737932]
["bitfinex","ETHUSD",1770708106319,13.15571436,2014.1,2013.2,6.25888994]
["bitfinex","ETHUSD",1770708106621,13.15571436,2014.1,2013.2,18.01626926]
["bitfinex","ETHUSD",1770708107120,13.15571436,2014.1,2013.4,11.78217599]
["bitfinex","ETHUSD",1770708107322,13.15571436,2014.1,2013.4,0.02479667]
["bitfinex","ETHUSD",1770708107549,1.24106433,2014.4,2013.4,13.02384605]
["bitfinex","ETHUSD",1770708107735,13.15549633,2014.4,2013.6,0.02479667]
["bitfinex","ETHUSD",1770708107940,13.15549633,2014.4,2013.6,11.78217599]
["bitfinex","ETHUSD",1770708108615,13.15549633,2014.4,2013.7,0.02479667]
["bitfinex","ETHUSD",1770708109247,5.0659408,2014.7,2013.7,0.02479667]
["bitfinex","ETHUSD",1770708109248,13.15534804,2014.7,2013.9,12.99873423]
["bitfinex","ETHUSD",1770708110528,0.002,2014.2,2013.9,12.99873423]
["bitfinex","ETHUSD",1770708111159,12.59469521,2014.2,2013.6,3.471]
["bitfinex","ETHUSD",1770708111377,0.002,2014.2,2013.6,3.471]
["bitfinex","ETHUSD",1770708111578,0.002,2014.2,2013.7,12.06970258]
["bitfinex","ETHUSD",1770708111936,1.24319147,2014.2,2013.6,3.471]
["bitfinex","ETHUSD",1770708112238,0.002,2014.2,2013.6,16.80705111]
["bitfinex","ETHUSD",1770708112931,13.8358898,2014.2,2013.6,3.471]
["bitfinex","ETHUSD",1770708113763,12.59469521,2014.2,2013.6,3.471]
["bitfinex","ETHUSD",1770708114143,13.83589261,2014.2,2013.6,3.471]
["bitfinex","ETHUSD",1770708116331,12.59469521,2014.2,2013.6,4.71255313]
["bitfinex","ETHUSD",1770708116965,0.002,2014.2,2013.6,3.471]
["bitfinex","ETHUSD",1770708117183,0.002,2014.2,2013.6,4.73733982]
["bitfinex","ETHUSD",1770708117483,0.002,2014.2,2013.7,13.31117311]
["bitfinex","ETHUSD",1770708119036,0.002,2014.2,2013.7,12.06970258]
["bitfinex","ETHUSD",1770708119238,0.002,2014.2,2013.7,1.2414926]
["bitfinex","ETHUSD",1770708119464,12.59469521,2014.2,2013.6,4.71255718]
["bitfinex","ETHUSD",1770708119669,12.59469521,2014.2,2013.6,3.471]
["bitfinex","ETHUSD",1770708119844,12.59469521,2014.2,2013.6,4.71255525]
["bitfinex","ETHUSD",1770708120050,0.002,2014.2,2013.6,16.8070545]
["bitfinex","ETHUSD",1770708120250,0.002,2014.2,2013.7,12.06970258]
["bitfinex","ETHUSD",1770708121667,0.002,2014.2,2013.8,0.02479667]
["bitfinex","ETHUSD",1770708121862,0.002,2014.2,2013.8,12.09449925]
["bitfinex","ETHUSD",1770708122378,0.002,2014.2,2014.0,0.02479667]
["bitfinex","ETHUSD",1770708123358,0.002,2014.2,2013.8,12.09449925]
["bitfinex","ETHUSD",1770708124062,0.002,2014.2,2013.8,13.3358883]
["bitfinex","ETHUSD",1770708124265,0.002,2014.0,2013.6,4.71252484]
["bitfinex","ETHUSD",1770708124455,0.002,2014.0,2013.7,1.2414874]
["bitfinex","ETHUSD",1770708124846,0.002,2014.0,2013.6,3.471]
["bitfinex","ETHUSD",1770708125188,12.59469521,2014.0,2013.6,3.471]
["bitfinex","ETHUSD",1770708125338,12.59469521,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770708126051,13.83406767,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770708128064,13.83406767,2013.9,2013.1,3.469]
["bitfinex","ETHUSD",1770708128368,13.83406767,2013.9,2012.6,1.24213485]
["bitfinex","ETHUSD",1770708128569,0.1024,2013.8,2012.6,1.24213485]
["bitfinex","ETHUSD",1770708128776,12.59269521,2013.7,2012.6,1.24213485]
["bitfinex","ETHUSD",1770708130286,12.59269521,2013.5,2012.5,4.96874157]
["bitfinex","ETHUSD",1770708130858,12.59269521,2013.5,2012.5,1.26703269]
["bitfinex","ETHUSD",1770708132391,12.59269521,2013.3,2012.5,1.26703269]
["bitfinex","ETHUSD",1770708134461,13.83443917,2013.3,2012.5,13.33673527]
["bitfinex","ETHUSD",1770708135066,13.83443917,2013.3,2012.4,3.4698]
["bitfinex","ETHUSD",1770708135501,13.83443917,2013.3,2012.4,3.49459667]
["bitfinex","ETHUSD",1770708135672,13.83443917,2013.3,2012.5,13.31192071]
["bitfinex","ETHUSD",1770708135873,13.83443917,2013.3,2012.6,0.02479667]
["bitfinex","ETHUSD",1770708137281,13.83443917,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1770708142702,13.08007205,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1770708145880,11.83832809,2012.9,2012.3,0.001]
["bitfinex","ETHUSD",1770708146495,11.83832809,2012.9,2012.1,0.001]
["bitfinex","ETHUSD",1770708146807,11.83832809,2012.8,2012.1,0.001]
["bitfinex","ETHUSD",1770708147681,11.83832809,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770708148185,11.83832809,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770708150109,1.24235948,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770708150314,11.83832809,2013.0,2012.0,12.65296968]
["bitfinex","ETHUSD",1770708150607,11.83832809,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1770708150797,11.94072809,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1770708151595,11.94072809,2012.9,2012.0,0.001]
["bitfinex","ETHUSD",1770708152416,11.83832809,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770708153409,1.24205087,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770708153410,11.83832809,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770708154206,13.08062584,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770708154591,13.08062584,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770708159327,1.24229775,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770708159831,7.57229775,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770708161112,19.41062584,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770708161425,11.83832809,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770708162328,6.33,2012.4,2011.9,11.71276483]
["bitfinex","ETHUSD",1770708162531,4.96833387,2012.8,2012.0,11.7365615]
["bitfinex","ETHUSD",1770708162732,6.33,2012.9,2012.0,11.71176483]
["bitfinex","ETHUSD",1770708162733,20.41178888,2012.9,2012.0,11.71176483]
["bitfinex","ETHUSD",1770708163039,7.57226188,2012.7,2011.9,11.71276483]
["bitfinex","ETHUSD",1770708163331,7.57226188,2012.7,2011.9,12.95531828]
["bitfinex","ETHUSD",1770708163507,8.81438322,2012.7,2011.9,12.95531828]
["bitfinex","ETHUSD",1770708163708,8.81438322,2012.7,2011.9,12.98011495]
["bitfinex","ETHUSD",1770708164329,8.81438322,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770708164729,0.002,2012.2,2012.1,0.001]
["bitfinex","ETHUSD",1770708164916,0.002,2012.2,2012.1,11.71276483]
["bitfinex","ETHUSD",1770708168735,0.002,2012.2,2012.1,12.9552478]
["bitfinex","ETHUSD",1770708169113,0.002,2012.4,2012.2,11.71176483]
["bitfinex","ETHUSD",1770708169810,7.57199234,2012.9,2012.2,11.71176483]
["bitfinex","ETHUSD",1770708170008,7.57226188,2012.8,2012.2,11.71176483]
["bitfinex","ETHUSD",1770708170511,7.57226188,2012.7,2012.2,11.71176483]
["bitfinex","ETHUSD",1770708171035,7.57226188,2012.6,2012.2,12.95414801]
["bitfinex","ETHUSD",1770708171241,7.57226188,2012.8,2012.2,12.95414801]
["bitfinex","ETHUSD",1770708171667,7.57226188,2012.7,2012.2,12.95414801]
["bitfinex","ETHUSD",1770708172048,7.57226188,2012.6,2012.2,12.95414801]
["bitfinex","ETHUSD",1770708172267,7.57226188,2012.8,2012.2,12.95414801]
["bitfinex","ETHUSD",1770708172762,7.57226188,2012.7,2012.2,12.95414801]
["bitfinex","ETHUSD",1770708173132,7.57199772,2012.9,2012.2,12.95414801]
["bitfinex","ETHUSD",1770708173133,7.57226188,2012.6,2012.2,12.95414801]
["bitfinex","ETHUSD",1770708173336,7.57226188,2012.8,2012.2,12.95414801]
["bitfinex","ETHUSD",1770708173868,7.57226188,2012.7,2012.2,12.95414801]
["bitfinex","ETHUSD",1770708174379,7.57226188,2012.6,2012.2,12.95414801]
["bitfinex","ETHUSD",1770708174534,7.57226188,2012.8,2012.2,12.95414801]
["bitfinex","ETHUSD",1770708174969,7.57226188,2012.7,2012.2,12.95414801]
["bitfinex","ETHUSD",1770708175340,6.33,2012.9,2012.2,12.95414801]
["bitfinex","ETHUSD",1770708175552,7.57226188,2012.8,2012.2,12.95414801]
["bitfinex","ETHUSD",1770708176166,7.57226188,2012.7,2012.2,12.95414801]
["bitfinex","ETHUSD",1770708176549,7.57226188,2012.6,2012.2,12.95414801]
["bitfinex","ETHUSD",1770708176749,7.57226188,2012.8,2012.2,12.95414801]
["bitfinex","ETHUSD",1770708177251,7.57226188,2012.7,2012.2,12.95414801]
["bitfinex","ETHUSD",1770708177656,7.57226188,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1770708177844,7.57226188,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770708178247,7.57226188,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770708178587,0.002,2012.6,2012.4,12.93402471]
["bitfinex","ETHUSD",1770708178937,0.002,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770708179145,7.57226188,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770708179392,20.05890683,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770708179674,20.05890683,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770708179675,13.72900443,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770708180040,20.05790683,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770708180265,7.57126188,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770708181236,12.48664495,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1770708181448,7.57026188,2012.1,2011.5,12.95882138]
["bitfinex","ETHUSD",1770708181671,7.57026188,2012.1,2011.5,14.20164845]
["bitfinex","ETHUSD",1770708182573,7.57026188,2012.1,2011.7,12.93302471]
["bitfinex","ETHUSD",1770708183436,0.002,2012.6,2011.9,12.93302471]
["bitfinex","ETHUSD",1770708183665,2.03994616,2012.4,2011.9,14.17560269]
["bitfinex","ETHUSD",1770708184442,2.03994616,2012.3,2011.9,12.93302471]
["bitfinex","ETHUSD",1770708184641,3.28218386,2012.5,2011.9,12.93302471]
["bitfinex","ETHUSD",1770708185473,3.28218386,2012.5,2011.8,14.17569095]
["bitfinex","ETHUSD",1770708186669,2.03994616,2012.4,2011.8,14.17569269]
["bitfinex","ETHUSD",1770708187069,2.03994616,2012.3,2011.8,14.17569269]
["bitfinex","ETHUSD",1770708187444,2.03994616,2012.2,2011.8,14.17569269]
["bitfinex","ETHUSD",1770708187645,2.03994616,2012.4,2011.8,14.17569269]
["bitfinex","ETHUSD",1770708188179,0.002,2012.6,2012.1,12.93302471]
["bitfinex","ETHUSD",1770708191075,0.002,2012.3,2012.1,12.93302471]
["bitfinex","ETHUSD",1770708191576,0.002,2012.6,2012.1,12.93302471]
["bitfinex","ETHUSD",1770708191763,0.002,2012.5,2012.1,12.93302471]
["bitfinex","ETHUSD",1770708193261,0.002,2012.5,2012.1,14.17550143]
["bitfinex","ETHUSD",1770708196556,0.002,2012.8,2012.3,12.95782138]
["bitfinex","ETHUSD",1770708196874,1.2418233,2013.2,2012.4,12.93302471]
["bitfinex","ETHUSD",1770708197470,4.9690892,2013.3,2012.4,14.17528234]
["bitfinex","ETHUSD",1770708198853,0.002,2013.3,2012.5,12.95782138]
["bitfinex","ETHUSD",1770708199457,0.002,2013.3,2012.6,14.17519901]
["bitfinex","ETHUSD",1770708199656,0.002,2013.3,2012.6,12.93302471]
["bitfinex","ETHUSD",1770708202671,0.002,2013.3,2012.6,14.1751975]
["bitfinex","ETHUSD",1770708203072,0.002,2013.3,2012.6,12.93302471]
["bitfinex","ETHUSD",1770708203573,0.002,2013.3,2011.5,4.99706932]
["bitfinex","ETHUSD",1770708203574,11.92468648,2013.3,2012.2,12.41642929]
["bitfinex","ETHUSD",1770708203774,11.92268648,2013.1,2012.2,13.65882668]
["bitfinex","ETHUSD",1770708203982,11.92268648,2013.1,2012.2,13.65880092]
["bitfinex","ETHUSD",1770708204180,11.92268648,2013.1,2012.2,13.68359759]
["bitfinex","ETHUSD",1770708204386,1.24192747,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770708205205,13.16461395,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770708216208,4.96952258,2013.1,2012.5,12.41742929]
["bitfinex","ETHUSD",1770708216209,0.002,2013.1,2012.5,12.41742929]
["bitfinex","ETHUSD",1770708217189,0.002,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770708217715,0.002,2013.1,2012.7,12.41742929]
["bitfinex","ETHUSD",1770708218315,0.002,2013.3,2012.9,13.65841845]
["bitfinex","ETHUSD",1770708219014,0.002,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1770708219216,11.92468648,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1770708220090,0.002,2013.3,2012.7,13.65953553]
["bitfinex","ETHUSD",1770708221698,0.002,2013.3,2012.7,13.6843322]
["bitfinex","ETHUSD",1770708223700,0.002,2013.3,2012.7,13.65953553]
["bitfinex","ETHUSD",1770708224018,0.002,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1770708224225,1.24374241,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1770708224422,0.002,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1770708225938,0.002,2013.3,2012.7,12.41742929]
["bitfinex","ETHUSD",1770708226335,0.002,2013.3,2012.9,12.41642929]
["bitfinex","ETHUSD",1770708227123,0.002,2013.5,2013.1,12.41642929]
["bitfinex","ETHUSD",1770708228027,0.002,2013.5,2013.2,12.44122596]
["bitfinex","ETHUSD",1770708228245,0.002,2013.5,2013.3,1.24174241]
["bitfinex","ETHUSD",1770708228745,0.002,2013.7,2013.3,13.68296837]
["bitfinex","ETHUSD",1770708229236,1.24115741,2014.3,2013.5,12.41642929]
["bitfinex","ETHUSD",1770708229433,0.002,2014.1,2013.5,12.41642929]
["bitfinex","ETHUSD",1770708229618,0.002,2014.3,2013.5,12.41642929]
["bitfinex","ETHUSD",1770708230026,0.002,2014.2,2013.6,12.52798653]
["bitfinex","ETHUSD",1770708230248,4.7120361,2014.5,2013.6,12.52798653]
["bitfinex","ETHUSD",1770708230249,0.002,2014.4,2013.6,12.52798653]
["bitfinex","ETHUSD",1770708230552,0.004,2014.4,2013.7,13.74468561]
["bitfinex","ETHUSD",1770708230954,1.39670901,2015.0,2013.7,13.74468561]
["bitfinex","ETHUSD",1770708230955,1.29430901,2015.1,2014.4,12.50318986]
["bitfinex","ETHUSD",1770708231159,13.8333029,2015.3,2014.1,12.50318986]
["bitfinex","ETHUSD",1770708231160,13.34819748,2015.3,2014.1,12.50318986]
["bitfinex","ETHUSD",1770708231328,13.34819748,2015.3,2014.1,3.471]
["bitfinex","ETHUSD",1770708232261,13.34819748,2015.3,2014.1,0.002]
["bitfinex","ETHUSD",1770708233650,12.60768407,2015.1,2014.1,0.002]
["bitfinex","ETHUSD",1770708233851,6.29634481,2015.6,2014.1,0.002]
["bitfinex","ETHUSD",1770708233852,6.29634481,2015.6,2014.9,0.02479667]
["bitfinex","ETHUSD",1770708233853,0.03799541,2015.6,2014.9,0.02479667]
["bitfinex","ETHUSD",1770708234068,13.34770192,2016.1,2015.3,0.80498361]
["bitfinex","ETHUSD",1770708234259,13.34770192,2016.1,2015.0,3.47]
["bitfinex","ETHUSD",1770708236666,13.34770192,2016.1,2014.8,1.24078741]
["bitfinex","ETHUSD",1770708236842,13.34770192,2016.1,2014.8,13.74397727]
["bitfinex","ETHUSD",1770708237471,13.34770192,2016.1,2014.5,13.74418345]
["bitfinex","ETHUSD",1770708237472,12.10768407,2015.9,2014.5,13.74418345]
["bitfinex","ETHUSD",1770708237767,12.10768407,2015.9,2014.6,1.24093572]
["bitfinex","ETHUSD",1770708238171,13.34770192,2016.1,2014.9,13.74391131]
["bitfinex","ETHUSD",1770708238472,13.34770192,2016.1,2014.9,13.74391751]
["bitfinex","ETHUSD",1770708238868,13.34770192,2016.1,2014.9,12.50318986]
["bitfinex","ETHUSD",1770708239385,13.34770192,2016.1,2014.9,13.74394551]
["bitfinex","ETHUSD",1770708240286,13.34770192,2016.1,2014.9,12.50318986]
["bitfinex","ETHUSD",1770708240642,13.34770192,2016.1,2014.4,3.49379667]
["bitfinex","ETHUSD",1770708240849,12.10768407,2015.9,2014.4,17.21321173]
["bitfinex","ETHUSD",1770708241067,12.10768407,2015.9,2014.4,17.21321485]
["bitfinex","ETHUSD",1770708241445,12.10768407,2015.9,2014.4,15.97218986]
["bitfinex","ETHUSD",1770708241646,12.10768407,2015.7,2014.4,15.97218986]
["bitfinex","ETHUSD",1770708241851,12.10768407,2015.7,2014.4,17.2132432]
["bitfinex","ETHUSD",1770708242060,12.58581628,2016.3,2014.4,17.2132432]
["bitfinex","ETHUSD",1770708242061,12.58581628,2016.3,2015.3,0.02479667]
["bitfinex","ETHUSD",1770708242062,13.48292753,2016.3,2015.3,0.02479667]
["bitfinex","ETHUSD",1770708242277,0.002,2015.9,2015.5,0.02479667]
["bitfinex","ETHUSD",1770708242451,0.002,2015.9,2015.3,0.02479667]
["bitfinex","ETHUSD",1770708242652,0.002,2015.9,2015.3,1.2652961]
["bitfinex","ETHUSD",1770708243060,0.002,2015.9,2015.1,1.24060293]
["bitfinex","ETHUSD",1770708243352,0.002,2015.9,2015.0,1.24069454]
["bitfinex","ETHUSD",1770708243548,0.002,2015.9,2014.9,13.74390872]
["bitfinex","ETHUSD",1770708243765,0.002,2015.9,2014.9,12.50318986]
["bitfinex","ETHUSD",1770708243951,12.10968407,2015.9,2014.9,12.50318986]
["bitfinex","ETHUSD",1770708244680,1.2402024,2015.8,2014.9,13.74393967]
["bitfinex","ETHUSD",1770708245060,1.2402024,2015.8,2014.9,12.50318986]
["bitfinex","ETHUSD",1770708245262,1.2402024,2015.8,2014.9,13.74394395]
["bitfinex","ETHUSD",1770708245861,1.2402024,2015.8,2014.9,12.50318986]
["bitfinex","ETHUSD",1770708246066,13.34788647,2015.8,2014.7,1.240849]
["bitfinex","ETHUSD",1770708246357,13.34788647,2015.8,2014.7,1.24086101]
["bitfinex","ETHUSD",1770708246981,13.34788647,2015.8,2014.6,13.74409996]
["bitfinex","ETHUSD",1770708248582,13.34788647,2015.8,2014.6,13.76889663]
["bitfinex","ETHUSD",1770708250999,13.34788647,2015.8,2014.6,12.50318986]
["bitfinex","ETHUSD",1770708251203,13.34788647,2015.8,2014.5,3.4688]
["bitfinex","ETHUSD",1770708251410,13.34788647,2015.8,2014.5,4.70979044]
["bitfinex","ETHUSD",1770708251572,13.34788647,2015.8,2014.7,12.52798653]
["bitfinex","ETHUSD",1770708253072,13.34788647,2015.8,2014.8,12.52798653]
["bitfinex","ETHUSD",1770708253472,13.34788647,2015.8,2014.8,13.76875571]
["bitfinex","ETHUSD",1770708253891,13.34788647,2015.8,2014.8,13.74395904]
["bitfinex","ETHUSD",1770708254604,13.34788647,2015.8,2014.8,12.50318986]
["bitfinex","ETHUSD",1770708255188,13.34788647,2015.8,2014.8,13.74400358]
["bitfinex","ETHUSD",1770708255382,0.002,2015.9,2015.2,12.50318986]
["bitfinex","ETHUSD",1770708255581,0.002,2015.9,2015.1,12.50318986]
["bitfinex","ETHUSD",1770708255916,0.002,2015.9,2015.3,0.02479667]
["bitfinex","ETHUSD",1770708256474,0.002,2015.9,2015.1,12.50318986]
["bitfinex","ETHUSD",1770708257817,0.002,2015.9,2015.1,13.74380467]
["bitfinex","ETHUSD",1770708258203,0.002,2015.9,2015.1,13.76860134]
["bitfinex","ETHUSD",1770708259917,0.002,2015.9,2015.1,12.50318986]
["bitfinex","ETHUSD",1770708260096,0.002,2015.9,2015.0,1.24063797]
["bitfinex","ETHUSD",1770708260418,0.002,2015.9,2015.0,13.66669209]
["bitfinex","ETHUSD",1770708260584,0.002,2015.9,2015.1,1.24062776]
["bitfinex","ETHUSD",1770708262478,0.002,2015.9,2015.0,13.66673735]
["bitfinex","ETHUSD",1770708262679,0.002,2015.9,2015.0,12.42605412]
["bitfinex","ETHUSD",1770708262897,12.29576622,2015.9,2015.0,12.42605412]
["bitfinex","ETHUSD",1770708264119,12.29576622,2015.9,2014.9,1.24171199]
["bitfinex","ETHUSD",1770708264583,1.2402024,2015.8,2014.9,0.001]
["bitfinex","ETHUSD",1770708265397,13.53396862,2015.8,2014.9,0.001]
["bitfinex","ETHUSD",1770708267113,13.53396862,2015.8,2014.9,12.91391491]
["bitfinex","ETHUSD",1770708267290,1.2402024,2015.8,2015.1,12.93771158]
["bitfinex","ETHUSD",1770708268299,1.2402024,2015.8,2015.1,12.91291491]
["bitfinex","ETHUSD",1770708269405,1.24214088,2015.9,2015.1,14.15352593]
["bitfinex","ETHUSD",1770708269805,1.24214088,2015.9,2015.1,14.15452593]
["bitfinex","ETHUSD",1770708269994,0.002,2015.7,2015.1,14.15452593]
["bitfinex","ETHUSD",1770708270488,0.002,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770708270918,12.29576622,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770708271509,13.53409168,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770708272093,1.24032546,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770708273194,1.24229661,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770708277235,13.53606283,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770708277527,12.29376622,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770708277842,13.53421476,2015.4,2014.9,0.001]
["bitfinex","ETHUSD",1770708278019,12.29376622,2015.2,2014.5,3.468]
["bitfinex","ETHUSD",1770708278911,12.29376622,2015.2,2014.3,0.001]
["bitfinex","ETHUSD",1770708279933,1.24063321,2015.1,2014.3,0.001]
["bitfinex","ETHUSD",1770708280911,13.53439943,2015.1,2014.3,0.001]
["bitfinex","ETHUSD",1770708281312,12.29376622,2015.2,2014.3,0.001]
["bitfinex","ETHUSD",1770708281508,12.29376622,2015.2,2014.3,12.91391491]
["bitfinex","ETHUSD",1770708282217,1.24063321,2015.1,2014.3,14.15502451]
["bitfinex","ETHUSD",1770708282636,1.24063321,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770708285944,13.53439943,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770708292261,12.5351072,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770708293061,12.5351072,2015.0,2014.3,0.001]
["bitfinex","ETHUSD",1770708293242,12.5351072,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1770708294062,12.5351072,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770708294452,12.5351072,2014.7,2014.0,0.0026]
["bitfinex","ETHUSD",1770708296055,1.24094112,2014.6,2014.0,0.0026]
["bitfinex","ETHUSD",1770708296266,1.24094112,2014.6,2014.5,0.001]
["bitfinex","ETHUSD",1770708296470,1.24094112,2014.6,2014.0,0.0026]
["bitfinex","ETHUSD",1770708297346,0.002,2014.9,2014.0,12.12995517]
["bitfinex","ETHUSD",1770708297544,1.24086243,2014.8,2014.0,12.12995517]
["bitfinex","ETHUSD",1770708297747,13.77596963,2014.8,2014.0,0.0026]
["bitfinex","ETHUSD",1770708298150,13.77596963,2014.8,2014.0,0.0018]
["bitfinex","ETHUSD",1770708298578,12.5351072,2014.6,2014.0,0.0018]
["bitfinex","ETHUSD",1770708300276,1.24100273,2014.5,2014.0,0.0018]
["bitfinex","ETHUSD",1770708302284,13.77610993,2014.5,2014.0,0.0018]
["bitfinex","ETHUSD",1770708302459,13.77610993,2014.5,2013.4,0.0018]
["bitfinex","ETHUSD",1770708302460,0.1024,2014.4,2013.4,0.0018]
["bitfinex","ETHUSD",1770708302774,0.0008,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770708304257,1.24217246,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770708304457,13.77727966,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770708305580,13.77647966,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770708305757,13.77647966,2013.9,2013.2,0.001]
["bitfinex","ETHUSD",1770708305758,13.77647966,2013.9,2012.6,12.12735517]
["bitfinex","ETHUSD",1770708305961,12.5351072,2013.7,2012.6,12.12735517]
["bitfinex","ETHUSD",1770708306161,1.2415574,2013.6,2012.6,12.12735517]
["bitfinex","ETHUSD",1770708306359,13.7766646,2013.6,2012.6,12.12735517]
["bitfinex","ETHUSD",1770708309072,13.7766646,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1770708316770,12.5351072,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770708317295,12.5351072,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770708317668,1.24186577,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770708320164,4.96741319,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770708321724,13.77691129,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770708321725,1.24174241,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770708321876,0.002,2013.4,2013.0,12.40837183]
["bitfinex","ETHUSD",1770708322077,1.24369078,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770708322289,0.002,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770708324300,1.24368073,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770708325586,1.24368073,2013.4,2012.9,12.40937183]
["bitfinex","ETHUSD",1770708327284,0.002,2013.4,2012.9,12.40937183]
["bitfinex","ETHUSD",1770708328187,0.002,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770708329398,1.24368073,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770708330682,1.24368073,2013.4,2012.9,12.40937183]
["bitfinex","ETHUSD",1770708331499,1.24368073,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770708333514,1.24368073,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770708335233,1.05070495,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770708335408,1.24368073,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770708335710,1.04991875,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770708335918,1.24368073,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770708337390,1.04958006,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770708337591,1.24368073,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770708337820,1.05007461,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770708338001,1.24368073,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770708338201,1.05151539,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770708338403,1.24368073,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770708338601,1.05162104,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770708338923,1.24368073,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770708339224,1.05139245,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770708339425,1.24368073,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770708339720,1.24180409,2013.2,2013.1,0.001]
["bitfinex","ETHUSD",1770708340098,1.24179317,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770708340304,1.24372954,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770708340492,1.05142765,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770708340821,1.24372954,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770708341019,1.05125762,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770708341192,1.24372954,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770708341395,1.05125502,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770708341602,1.24372954,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770708341804,1.24180409,2013.2,2013.1,0.001]
["bitfinex","ETHUSD",1770708343815,1.24368073,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770708344009,1.05001981,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770708344198,1.24368073,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770708344401,1.0500091,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770708344613,1.24368073,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770708344793,1.05000576,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770708344994,1.24368073,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770708345219,1.04998119,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770708345389,1.24368073,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770708345598,1.04988145,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770708345899,1.24368073,2013.4,2013.3,0.001]
["bitfinex","ETHUSD",1770708346223,2.29354573,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770708346391,1.049865,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770708348123,1.24180409,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770708351924,4.96721637,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770708352110,1.05231463,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770708352426,4.96721637,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770708352630,1.0525694,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770708352934,4.96721637,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770708353105,1.05254832,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770708353304,4.96721637,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770708353530,1.05135906,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770708353705,1.05135906,2013.1,2013.0,0.001]
["bitfinex","ETHUSD",1770708353908,1.05135906,2013.1,2012.5,0.0018]
["bitfinex","ETHUSD",1770708353909,11.93682621,2013.0,2012.5,0.0018]
["bitfinex","ETHUSD",1770708354109,16.45918527,2012.9,2012.2,12.76487863]
["bitfinex","ETHUSD",1770708354323,1.05135906,2012.8,2012.2,12.76487863]
["bitfinex","ETHUSD",1770708354530,1.05135906,2012.7,2012.2,12.76487863]
["bitfinex","ETHUSD",1770708354737,15.40782621,2012.9,2012.2,12.76487863]
["bitfinex","ETHUSD",1770708354935,1.05003017,2012.8,2012.2,12.76487863]
["bitfinex","ETHUSD",1770708355133,15.40782621,2012.9,2012.2,12.76487863]
["bitfinex","ETHUSD",1770708355445,1.04936812,2012.8,2012.2,12.76487863]
["bitfinex","ETHUSD",1770708355733,15.40782621,2012.9,2012.2,12.76487863]
["bitfinex","ETHUSD",1770708355932,1.04893394,2012.8,2012.2,12.76487863]
["bitfinex","ETHUSD",1770708356106,1.24205087,2012.8,2012.2,12.76487863]
["bitfinex","ETHUSD",1770708356810,13.17887708,2012.8,2012.2,12.76487863]
["bitfinex","ETHUSD",1770708358019,13.17887708,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770708358936,13.17887708,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770708360529,1.24205087,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770708361752,13.17887708,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770708364046,1.24205087,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770708364639,1.2421743,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1770708365237,13.17900051,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770708365433,13.17900051,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770708365646,13.17900051,2012.6,2012.0,12.76487863]
["bitfinex","ETHUSD",1770708366124,1.2421743,2012.6,2012.0,12.76487863]
["bitfinex","ETHUSD",1770708366927,1.24205087,2012.8,2012.0,12.76487863]
["bitfinex","ETHUSD",1770708368331,13.17887708,2012.8,2012.0,12.76487863]
["bitfinex","ETHUSD",1770708369130,13.17887708,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770708369438,11.93682621,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770708370932,13.17906223,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770708371343,0.002,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770708374864,11.93882621,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770708375047,0.002,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770708379958,0.002,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770708379959,12.96458161,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770708380294,12.96458161,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770708381076,16.43658161,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770708381372,1.24248297,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770708383372,12.24734974,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770708383570,4.96993191,2012.2,2011.8,11.96358647]
["bitfinex","ETHUSD",1770708384154,4.96993191,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770708384457,4.96993191,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770708385174,4.96993191,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770708387468,17.21728165,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770708388375,12.24734974,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770708389896,1.24254473,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770708392190,4.96994035,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770708396258,4.96994035,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1770708396685,4.96994035,2012.1,2011.5,11.96358647]
["bitfinex","ETHUSD",1770708396919,17.21929009,2012.1,2011.5,11.96358647]
["bitfinex","ETHUSD",1770708398691,1.0488557,2012.0,2011.5,11.96358647]
["bitfinex","ETHUSD",1770708398999,17.21929009,2012.1,2011.5,11.96358647]
["bitfinex","ETHUSD",1770708399310,1.24260649,2011.9,2011.5,11.96358647]
["bitfinex","ETHUSD",1770708399481,12.24734974,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770708399687,3.473,2011.8,2011.2,11.96358647]
["bitfinex","ETHUSD",1770708400831,15.72034974,2011.8,2011.2,11.96358647]
["bitfinex","ETHUSD",1770708401221,1.24273002,2011.7,2011.2,11.96358647]
["bitfinex","ETHUSD",1770708403339,1.24273002,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1770708403340,13.49007976,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1770708405250,3.473,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770708405421,15.72034974,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770708407324,1.24285359,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770708407842,2.55108664,2012.0,2011.3,11.96258647]
["bitfinex","ETHUSD",1770708408042,1.04962803,2011.9,2011.5,11.96258647]
["bitfinex","ETHUSD",1770708408249,1.24256808,2012.0,2011.5,11.96258647]
["bitfinex","ETHUSD",1770708408449,1.04984568,2011.9,2011.5,11.96258647]
["bitfinex","ETHUSD",1770708408649,4.71751069,2012.1,2011.5,11.96258647]
["bitfinex","ETHUSD",1770708408854,1.04962736,2012.0,2011.5,11.96258647]
["bitfinex","ETHUSD",1770708409150,4.71751069,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770708409331,1.24460649,2011.9,2011.7,0.001]
["bitfinex","ETHUSD",1770708409532,0.002,2011.9,2011.7,0.001]
["bitfinex","ETHUSD",1770708417456,1.24247783,2012.2,2011.8,12.67364588]
["bitfinex","ETHUSD",1770708418457,13.60707159,2012.4,2011.8,12.67364588]
["bitfinex","ETHUSD",1770708418660,1.05094674,2012.3,2011.8,12.67364588]
["bitfinex","ETHUSD",1770708418843,1.05094674,2012.2,2011.8,12.67364588]
["bitfinex","ETHUSD",1770708419042,1.24242123,2012.2,2011.8,12.67364588]
["bitfinex","ETHUSD",1770708421161,4.96960097,2012.3,2011.8,12.67364588]
["bitfinex","ETHUSD",1770708421734,1.24235948,2012.3,2011.8,12.67364588]
["bitfinex","ETHUSD",1770708422441,0.002,2012.0,2011.9,12.67364588]
["bitfinex","ETHUSD",1770708422633,1.24430336,2012.4,2011.9,12.67364588]
["bitfinex","ETHUSD",1770708422851,0.002,2012.2,2011.9,12.67364588]
["bitfinex","ETHUSD",1770708424445,0.002,2012.6,2012.1,12.67364588]
["bitfinex","ETHUSD",1770708424669,1.24396623,2013.0,2012.5,12.67364588]
["bitfinex","ETHUSD",1770708424865,13.60668919,2013.0,2012.3,12.67364588]
["bitfinex","ETHUSD",1770708429675,1.24396623,2013.0,2012.3,12.67364588]
["bitfinex","ETHUSD",1770708429966,1.24396623,2013.0,2012.5,12.67364588]
["bitfinex","ETHUSD",1770708430277,1.24396847,2013.0,2012.5,12.67364588]
["bitfinex","ETHUSD",1770708431387,13.60669143,2013.0,2012.1,12.67364588]
["bitfinex","ETHUSD",1770708431890,13.60669143,2013.0,2012.1,13.91612301]
["bitfinex","ETHUSD",1770708432442,13.60669143,2013.0,2012.3,12.67364588]
["bitfinex","ETHUSD",1770708432643,0.002,2013.0,2012.5,12.67364588]
["bitfinex","ETHUSD",1770708432955,1.24393246,2013.0,2012.5,12.67364588]
["bitfinex","ETHUSD",1770708433474,0.002,2013.0,2012.5,12.67364588]
["bitfinex","ETHUSD",1770708433678,1.24393324,2013.0,2012.5,12.67364588]
["bitfinex","ETHUSD",1770708433982,0.002,2013.0,2012.5,12.67364588]
["bitfinex","ETHUSD",1770708434342,0.002,2013.0,2012.7,12.67364588]
["bitfinex","ETHUSD",1770708436872,12.36472296,2013.0,2012.3,16.14564588]
["bitfinex","ETHUSD",1770708437169,12.36472296,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770708437379,0.002,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770708439378,0.002,2012.8,2012.5,12.67464588]
["bitfinex","ETHUSD",1770708439579,0.002,2013.0,2012.6,18.90352899]
["bitfinex","ETHUSD",1770708440077,0.002,2013.0,2012.6,12.67364588]
["bitfinex","ETHUSD",1770708442986,0.002,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770708443357,0.002,2013.0,2012.5,11.75873143]
["bitfinex","ETHUSD",1770708443890,0.002,2013.1,2012.8,6.22988311]
["bitfinex","ETHUSD",1770708444072,0.002,2013.2,2012.8,17.98761454]
["bitfinex","ETHUSD",1770708444599,0.002,2013.2,2012.8,11.75773143]
["bitfinex","ETHUSD",1770708449399,0.002,2013.2,2012.6,19.22974316]
["bitfinex","ETHUSD",1770708449601,12.85164776,2013.2,2012.5,13.00091741]
["bitfinex","ETHUSD",1770708449807,12.85164776,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770708450401,12.85164776,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770708450579,12.85164776,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770708450580,12.85164776,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770708452506,14.09163692,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770708453090,12.84964776,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770708456397,0.002,2013.0,2012.7,11.75773143]
["bitfinex","ETHUSD",1770708456798,0.002,2013.0,2012.5,11.75873143]
["bitfinex","ETHUSD",1770708459719,0.002,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770708460206,0.002,2013.0,2012.4,17.98761454]
["bitfinex","ETHUSD",1770708460207,13.90074728,2012.9,2012.1,11.75773143]
["bitfinex","ETHUSD",1770708460410,13.90074728,2012.8,2012.1,11.75773143]
["bitfinex","ETHUSD",1770708460600,12.84964776,2012.8,2012.1,11.75773143]
["bitfinex","ETHUSD",1770708460924,12.84964776,2012.8,2012.0,19.23015034]
["bitfinex","ETHUSD",1770708461223,14.09176034,2012.7,2012.0,19.23015034]
["bitfinex","ETHUSD",1770708462623,14.09176034,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770708463604,12.84964776,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770708466833,1.24408772,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770708467613,14.09373548,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770708468322,0.002,2012.8,2012.3,11.75873143]
["bitfinex","ETHUSD",1770708472136,0.002,2012.8,2012.3,13.00106224]
["bitfinex","ETHUSD",1770708475227,0.002,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770708475421,0.002,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1770708476145,0.002,2012.6,2012.0,11.85311157]
["bitfinex","ETHUSD",1770708476340,12.12363349,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770708477243,13.36582741,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770708477945,1.24419392,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770708478436,1.24419392,2012.6,2012.1,11.85311157]
["bitfinex","ETHUSD",1770708478638,0.002,2012.6,2012.1,11.85311157]
["bitfinex","ETHUSD",1770708481417,0.002,2012.6,2012.1,11.85211157]
["bitfinex","ETHUSD",1770708482534,1.24410152,2012.8,2012.3,11.85211157]
["bitfinex","ETHUSD",1770708482535,0.002,2012.8,2012.3,11.85211157]
["bitfinex","ETHUSD",1770708483114,0.002,2012.8,2012.4,11.85311157]
["bitfinex","ETHUSD",1770708483315,0.002,2012.8,2012.4,11.85211157]
["bitfinex","ETHUSD",1770708484536,0.002,2013.0,2012.6,11.85211157]
["bitfinex","ETHUSD",1770708485529,0.002,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770708485730,0.002,2013.0,2012.4,13.09437055]
["bitfinex","ETHUSD",1770708487452,0.002,2013.0,2012.5,11.85311157]
["bitfinex","ETHUSD",1770708487827,0.002,2012.6,2012.5,11.85311157]
["bitfinex","ETHUSD",1770708488027,0.002,2013.0,2012.5,18.08145899]
["bitfinex","ETHUSD",1770708488249,0.002,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1770708489050,0.002,2012.8,2012.6,11.85311157]
["bitfinex","ETHUSD",1770708489428,0.002,2013.0,2012.6,11.85311157]
["bitfinex","ETHUSD",1770708494065,13.36544109,2013.2,2012.7,6.22834742]
["bitfinex","ETHUSD",1770708494225,12.12363349,2013.2,2012.7,6.22834742]
["bitfinex","ETHUSD",1770708494541,0.002,2013.2,2012.9,6.22834742]
["bitfinex","ETHUSD",1770708494748,4.968572,2013.5,2013.1,6.22834742]
["bitfinex","ETHUSD",1770708494749,0.002,2013.5,2013.1,6.22834742]
["bitfinex","ETHUSD",1770708495139,0.002,2013.5,2013.1,6.22934742]
["bitfinex","ETHUSD",1770708495539,4.967612,2013.9,2013.4,11.85211157]
["bitfinex","ETHUSD",1770708495540,0.002,2013.9,2013.4,11.85211157]
["bitfinex","ETHUSD",1770708495765,0.002,2013.9,2013.1,6.22934742]
["bitfinex","ETHUSD",1770708495766,0.002,2013.9,2013.6,6.22834742]
["bitfinex","ETHUSD",1770708497755,0.002,2013.9,2013.4,7.46998623]
["bitfinex","ETHUSD",1770708497941,0.002,2013.9,2013.3,11.85211157]
["bitfinex","ETHUSD",1770708497942,0.002,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770708499256,12.12163349,2014.4,2013.8,18.07504154]
["bitfinex","ETHUSD",1770708499544,13.36543635,2014.5,2013.8,18.07504154]
["bitfinex","ETHUSD",1770708499856,13.36543635,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770708500056,12.12443349,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770708500355,13.36543958,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770708501242,0.0028,2014.5,2013.9,12.37190034]
["bitfinex","ETHUSD",1770708501762,13.59577935,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770708502147,12.35477167,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770708502664,0.0028,2014.5,2013.9,18.93590525]
["bitfinex","ETHUSD",1770708502956,0.0028,2014.5,2013.9,12.71297528]
["bitfinex","ETHUSD",1770708503347,12.35477167,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770708503547,12.35477167,2014.5,2013.9,12.71297528]
["bitfinex","ETHUSD",1770708504345,12.35477167,2014.5,2013.9,13.95433523]
["bitfinex","ETHUSD",1770708505353,12.35477167,2014.5,2013.9,13.95333523]
["bitfinex","ETHUSD",1770708505553,12.35477167,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770708508460,0.0028,2014.5,2014.0,12.71297528]
["bitfinex","ETHUSD",1770708510148,12.35477167,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770708511464,12.35477167,2014.5,2013.9,12.71197528]
["bitfinex","ETHUSD",1770708511465,12.35477167,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770708511667,12.35477167,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770708512043,0.0028,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770708512952,0.0028,2014.5,2014.1,0.002]
["bitfinex","ETHUSD",1770708513140,0.002,2014.3,2014.1,0.002]
["bitfinex","ETHUSD",1770708516577,0.002,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770708521365,0.0028,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770708522888,0.0028,2014.5,2014.2,12.71297528]
["bitfinex","ETHUSD",1770708523759,0.0028,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770708525687,0.0028,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770708527768,0.0028,2014.5,2014.4,0.001]
["bitfinex","ETHUSD",1770708528572,13.59481452,2014.8,2014.4,12.71297528]
["bitfinex","ETHUSD",1770708528573,0.002,2014.8,2014.4,12.71297528]
["bitfinex","ETHUSD",1770708528781,0.002,2014.8,2014.5,6.21852514]
["bitfinex","ETHUSD",1770708530466,0.002,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770708530666,0.002,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770708530868,12.41742515,2015.3,2014.7,18.95550183]
["bitfinex","ETHUSD",1770708531068,12.41742515,2015.3,2014.9,6.21852514]
["bitfinex","ETHUSD",1770708531266,12.41742515,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770708531995,0.002,2015.4,2014.9,18.95550183]
["bitfinex","ETHUSD",1770708532398,12.41942515,2015.4,2014.5,7.45948138]
["bitfinex","ETHUSD",1770708532690,12.41942515,2015.4,2014.6,1.24193497]
["bitfinex","ETHUSD",1770708533006,12.41942515,2015.4,2014.6,0.001]
["bitfinex","ETHUSD",1770708533007,13.46672652,2015.3,2014.6,0.001]
["bitfinex","ETHUSD",1770708533298,12.41742515,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770708534271,12.41742515,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770708535465,12.41742515,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1770708535667,12.41742515,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770708536400,13.65810799,2015.1,2014.4,0.001]
["bitfinex","ETHUSD",1770708539101,13.65810799,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770708539585,13.65810799,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770708540794,12.41742515,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770708541383,12.41742515,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770708541696,12.41742515,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770708543773,0.002,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770708544078,0.002,2015.2,2014.7,18.95246162]
["bitfinex","ETHUSD",1770708544491,0.002,2015.2,2014.7,20.19332187]
["bitfinex","ETHUSD",1770708545378,0.002,2015.2,2014.7,13.97883694]
["bitfinex","ETHUSD",1770708546588,0.002,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770708547605,12.41942515,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770708553006,12.41942515,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770708556590,12.41942515,2015.2,2015.0,0.002]
["bitfinex","ETHUSD",1770708557016,0.002,2015.2,2015.0,0.002]
["bitfinex","ETHUSD",1770708557322,1.24116037,2015.6,2015.0,0.002]
["bitfinex","ETHUSD",1770708557323,12.41822515,2015.6,2015.0,12.73797669]
["bitfinex","ETHUSD",1770708557618,12.41822515,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770708557910,13.65855175,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770708558284,12.41822515,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770708559716,1.24031076,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770708559717,1.24018823,2015.9,2015.1,11.80456404]
["bitfinex","ETHUSD",1770708559883,1.05318765,2015.8,2015.1,13.04518065]
["bitfinex","ETHUSD",1770708560214,13.20123724,2015.9,2015.1,13.04518065]
["bitfinex","ETHUSD",1770708560417,1.05298644,2015.8,2015.1,13.04518065]
["bitfinex","ETHUSD",1770708560598,11.96104901,2015.8,2015.1,13.04518065]
["bitfinex","ETHUSD",1770708560798,11.96104901,2015.8,2015.1,11.80456404]
["bitfinex","ETHUSD",1770708561512,11.96104901,2015.8,2015.0,7.45533779]
["bitfinex","ETHUSD",1770708561892,13.29764571,2015.7,2015.0,20.23907596]
["bitfinex","ETHUSD",1770708563314,12.05738179,2015.7,2015.0,20.23907596]
["bitfinex","ETHUSD",1770708564819,13.29764717,2015.7,2015.0,20.23907596]
["bitfinex","ETHUSD",1770708566498,13.29764717,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770708566812,0.002,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770708567394,12.05938179,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770708569010,13.29979384,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770708572019,12.05938179,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770708576827,13.29977141,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770708582304,12.05738179,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770708584514,12.05938179,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770708584717,13.29977602,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770708586937,13.11257292,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770708587231,12.05738179,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770708589337,13.29977118,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770708589825,12.05938179,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770708590822,12.92618105,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770708591713,12.92618105,2015.5,2015.4,0.001]
["bitfinex","ETHUSD",1770708591913,13.98091414,2015.5,2015.4,0.001]
["bitfinex","ETHUSD",1770708592941,13.98091414,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770708593129,20.45129292,2015.3,2014.6,0.001]
["bitfinex","ETHUSD",1770708593306,20.45129292,2015.3,2014.7,0.0012]
["bitfinex","ETHUSD",1770708593307,13.97891414,2015.2,2014.7,0.0012]
["bitfinex","ETHUSD",1770708593507,1.05473309,2015.1,2014.7,0.0012]
["bitfinex","ETHUSD",1770708593712,1.24063321,2015.1,2014.7,0.0012]
["bitfinex","ETHUSD",1770708594033,14.16479695,2015.2,2014.7,0.0012]
["bitfinex","ETHUSD",1770708594218,13.9777914,2015.1,2014.7,0.0012]
["bitfinex","ETHUSD",1770708594418,12.92418105,2015.1,2014.7,0.0012]
["bitfinex","ETHUSD",1770708595336,14.16479695,2015.2,2014.7,0.0012]
["bitfinex","ETHUSD",1770708595538,14.16479695,2015.2,2014.8,0.0012]
["bitfinex","ETHUSD",1770708595840,14.16479695,2015.2,2014.7,0.0012]
["bitfinex","ETHUSD",1770708596913,1.2406159,2015.2,2014.7,0.0012]
["bitfinex","ETHUSD",1770708599249,14.16479695,2015.2,2014.7,0.0012]
["bitfinex","ETHUSD",1770708601642,14.16479695,2015.2,2014.8,0.0012]
["bitfinex","ETHUSD",1770708601846,14.16479695,2015.2,2014.7,0.0012]
["bitfinex","ETHUSD",1770708602218,14.16479695,2015.2,2014.3,0.001]
["bitfinex","ETHUSD",1770708602219,12.92418105,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770708602412,6.21748168,2014.8,2014.0,0.001]
["bitfinex","ETHUSD",1770708602413,12.92418105,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770708602649,12.92418105,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1770708604070,12.92418105,2014.1,2013.2,15.98039483]
["bitfinex","ETHUSD",1770708604233,12.92418105,2014.1,2013.2,17.22217255]
["bitfinex","ETHUSD",1770708604444,12.92418105,2014.1,2013.2,0.001]
["bitfinex","ETHUSD",1770708604445,12.92418105,2013.9,2013.2,0.001]
["bitfinex","ETHUSD",1770708604651,12.92418105,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770708606160,12.92418105,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1770708606535,1.24149575,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770708609181,1.24128377,2014.1,2013.5,6.21748168]
["bitfinex","ETHUSD",1770708609474,1.24128377,2014.1,2013.4,12.51139483]
["bitfinex","ETHUSD",1770708610065,14.1653797,2014.2,2013.4,12.5361915]
["bitfinex","ETHUSD",1770708611067,14.1653797,2014.2,2013.4,13.77785239]
["bitfinex","ETHUSD",1770708611649,14.1653797,2014.2,2013.4,13.75305572]
["bitfinex","ETHUSD",1770708613379,12.92418105,2014.2,2013.4,13.75305572]
["bitfinex","ETHUSD",1770708613667,14.16526332,2014.4,2013.7,18.72887651]
["bitfinex","ETHUSD",1770708614044,14.16526332,2014.4,2013.7,12.51139483]
["bitfinex","ETHUSD",1770708614244,14.16526332,2014.4,2013.5,18.72887651]
["bitfinex","ETHUSD",1770708614443,14.16526332,2014.4,2013.5,6.21748168]
["bitfinex","ETHUSD",1770708614655,14.16526332,2014.4,2013.6,12.51139483]
["bitfinex","ETHUSD",1770708616473,14.16526332,2014.4,2013.6,13.75294772]
["bitfinex","ETHUSD",1770708616677,14.16526332,2014.4,2013.6,12.51139483]
["bitfinex","ETHUSD",1770708617177,12.92418105,2014.3,2013.6,12.51139483]
["bitfinex","ETHUSD",1770708618053,12.92618105,2014.2,2013.5,7.45905594]
["bitfinex","ETHUSD",1770708618376,12.92618105,2014.2,2013.5,19.97045077]
["bitfinex","ETHUSD",1770708620986,12.92618105,2014.2,2013.5,19.97543454]
["bitfinex","ETHUSD",1770708622578,14.16736882,2014.2,2013.4,1.24264621]
["bitfinex","ETHUSD",1770708622781,14.16736882,2014.2,2013.4,13.97843319]
["bitfinex","ETHUSD",1770708622983,14.16736882,2014.2,2013.5,1.24161192]
["bitfinex","ETHUSD",1770708623291,0.002,2014.4,2013.9,12.73578698]
["bitfinex","ETHUSD",1770708623773,0.002,2014.4,2013.4,13.97841447]
["bitfinex","ETHUSD",1770708623774,13.32554034,2014.4,2013.4,13.97841447]
["bitfinex","ETHUSD",1770708623974,13.32554034,2014.4,2013.5,1.24161573]
["bitfinex","ETHUSD",1770708624171,13.32554034,2014.4,2013.5,13.97740271]
["bitfinex","ETHUSD",1770708626282,7.46553565,2014.4,2013.5,12.73578698]
["bitfinex","ETHUSD",1770708626484,12.08247014,2014.3,2013.5,12.73578698]
["bitfinex","ETHUSD",1770708626870,12.08247014,2014.1,2013.5,13.97739428]
["bitfinex","ETHUSD",1770708627250,12.08247014,2014.1,2013.5,1.2416073]
["bitfinex","ETHUSD",1770708628372,12.08247014,2014.1,2013.5,13.97739428]
["bitfinex","ETHUSD",1770708629884,12.08247014,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770708630486,1.24318756,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770708630789,0.002,2014.2,2013.7,12.73678698]
["bitfinex","ETHUSD",1770708631161,0.002,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770708631480,12.08447014,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770708633394,0.002,2014.2,2013.7,12.73678698]
["bitfinex","ETHUSD",1770708633556,0.002,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770708634384,12.08447014,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770708636309,0.002,2014.4,2013.9,12.76058365]
["bitfinex","ETHUSD",1770708636463,0.002,2014.4,2014.1,12.73578698]
["bitfinex","ETHUSD",1770708638295,0.002,2014.4,2014.1,13.97703303]
["bitfinex","ETHUSD",1770708638489,12.08247014,2014.8,2014.2,18.95825243]
["bitfinex","ETHUSD",1770708638678,1.05551593,2014.7,2014.2,18.95825243]
["bitfinex","ETHUSD",1770708638879,12.08247014,2014.8,2014.2,12.73578698]
["bitfinex","ETHUSD",1770708639073,12.08247014,2014.8,2014.2,18.95825243]
["bitfinex","ETHUSD",1770708639274,12.08247014,2014.8,2014.2,6.22246545]
["bitfinex","ETHUSD",1770708639472,12.08247014,2014.8,2014.2,18.95825243]
["bitfinex","ETHUSD",1770708639674,13.32320902,2015.0,2014.3,12.73578698]
["bitfinex","ETHUSD",1770708639873,12.08247014,2015.2,2014.6,6.22246545]
["bitfinex","ETHUSD",1770708640064,12.08247014,2015.2,2014.6,7.46338874]
["bitfinex","ETHUSD",1770708640270,1.24256954,2015.3,2014.7,12.73578698]
["bitfinex","ETHUSD",1770708640490,1.24251774,2015.3,2014.7,12.73578698]
["bitfinex","ETHUSD",1770708640790,0.002,2015.3,2014.7,12.73578698]
["bitfinex","ETHUSD",1770708641969,0.002,2015.3,2014.9,12.73578698]
["bitfinex","ETHUSD",1770708642169,0.002,2015.3,2014.9,13.97652624]
["bitfinex","ETHUSD",1770708642699,0.002,2015.6,2015.2,18.95825243]
["bitfinex","ETHUSD",1770708643972,0.002,2015.6,2015.2,12.73578698]
["bitfinex","ETHUSD",1770708644285,0.002,2015.6,2015.3,1.24051009]
["bitfinex","ETHUSD",1770708646078,0.002,2015.6,2015.3,13.97629707]
["bitfinex","ETHUSD",1770708647599,12.08447014,2016.2,2015.5,12.73578698]
["bitfinex","ETHUSD",1770708648101,4.95940887,2016.7,2015.8,12.73578698]
["bitfinex","ETHUSD",1770708648102,0.002,2016.4,2015.8,12.73578698]
["bitfinex","ETHUSD",1770708648288,0.002,2016.4,2015.9,16.20378698]
["bitfinex","ETHUSD",1770708648490,0.002,2016.4,2016.0,12.73578698]
["bitfinex","ETHUSD",1770708648868,0.002,2016.4,2015.9,3.468]
["bitfinex","ETHUSD",1770708649197,0.002,2016.4,2016.0,12.73578698]
["bitfinex","ETHUSD",1770708649973,0.002,2016.4,2016.2,12.79395194]
["bitfinex","ETHUSD",1770708651291,0.0008,2016.7,2016.2,12.79395194]
["bitfinex","ETHUSD",1770708652022,0.0008,2016.7,2016.3,1.23989485]
["bitfinex","ETHUSD",1770708652191,0.0008,2016.7,2016.3,14.03384679]
["bitfinex","ETHUSD",1770708652392,0.0008,2016.7,2016.4,16.26095194]
["bitfinex","ETHUSD",1770708652590,0.0008,2016.7,2016.5,12.79395194]
["bitfinex","ETHUSD",1770708654109,11.94559409,2017.7,2016.6,14.03366234]
["bitfinex","ETHUSD",1770708654602,0.002,2016.7,2016.6,1.2397104]
["bitfinex","ETHUSD",1770708654803,0.002,2016.7,2016.5,1.23976983]
["bitfinex","ETHUSD",1770708655705,0.002,2016.7,2016.5,1.2397664]
["bitfinex","ETHUSD",1770708655909,0.002,2016.7,2016.4,4.70679176]
["bitfinex","ETHUSD",1770708656104,0.002,2016.7,2016.5,1.23976903]
["bitfinex","ETHUSD",1770708657883,11.94759409,2016.7,2016.4,3.467]
["bitfinex","ETHUSD",1770708658299,0.002,2016.7,2016.4,3.467]
["bitfinex","ETHUSD",1770708658509,0.002,2016.7,2016.3,1.2398942]
["bitfinex","ETHUSD",1770708658721,0.002,2016.7,2016.1,1.23997762]
["bitfinex","ETHUSD",1770708658890,11.94759409,2016.7,2016.0,3.466]
["bitfinex","ETHUSD",1770708659479,11.94559409,2016.5,2016.0,3.466]
["bitfinex","ETHUSD",1770708659779,11.94559409,2016.5,2015.4,4.7064168]
["bitfinex","ETHUSD",1770708659994,1.2397104,2016.6,2015.4,3.466]
["bitfinex","ETHUSD",1770708659995,11.94559409,2016.3,2015.4,3.466]
["bitfinex","ETHUSD",1770708660977,11.94559409,2016.3,2015.0,4.96271031]
["bitfinex","ETHUSD",1770708660978,11.94559409,2016.3,2015.0,1.2406566]
["bitfinex","ETHUSD",1770708661182,11.94559409,2016.3,2014.9,12.79395194]
["bitfinex","ETHUSD",1770708661183,11.94559409,2015.9,2014.7,1.24087038]
["bitfinex","ETHUSD",1770708661405,11.94559409,2015.7,2014.6,4.96362378]
["bitfinex","ETHUSD",1770708661809,11.94559409,2015.7,2014.6,17.75757572]
["bitfinex","ETHUSD",1770708661989,11.94559409,2015.7,2014.7,12.81874861]
["bitfinex","ETHUSD",1770708663282,4.9608096,2015.9,2015.1,12.81874861]
["bitfinex","ETHUSD",1770708663283,11.94559409,2015.9,2015.1,12.81874861]
["bitfinex","ETHUSD",1770708663481,1.23989485,2016.3,2015.3,12.81874861]
["bitfinex","ETHUSD",1770708663686,1.23989485,2016.3,2015.1,17.50055053]
["bitfinex","ETHUSD",1770708663687,13.18548894,2016.3,2015.1,17.50055053]
["bitfinex","ETHUSD",1770708665592,13.18548894,2016.3,2015.1,3.466]
["bitfinex","ETHUSD",1770708665593,11.94559409,2016.1,2015.1,3.466]
["bitfinex","ETHUSD",1770708666490,11.94559409,2016.1,2015.1,4.70662528]
["bitfinex","ETHUSD",1770708666697,11.94559409,2016.1,2015.3,0.001]
["bitfinex","ETHUSD",1770708667706,11.94559409,2016.1,2015.3,1.24151009]
["bitfinex","ETHUSD",1770708668216,11.94559409,2016.1,2015.4,0.02479667]
["bitfinex","ETHUSD",1770708668405,0.1044,2016.5,2015.4,0.02479667]
["bitfinex","ETHUSD",1770708668406,13.18739543,2016.5,2015.6,12.81874861]
["bitfinex","ETHUSD",1770708668715,1.2417789,2016.5,2015.6,12.81874861]
["bitfinex","ETHUSD",1770708668907,0.002,2016.5,2015.6,12.81874861]
["bitfinex","ETHUSD",1770708669102,0.002,2016.5,2015.6,12.79395194]
["bitfinex","ETHUSD",1770708669419,13.18737222,2016.5,2015.6,12.79395194]
["bitfinex","ETHUSD",1770708669710,11.94759409,2016.5,2015.7,1.24026392]
["bitfinex","ETHUSD",1770708669918,13.18736925,2016.5,2015.4,4.96166054]
["bitfinex","ETHUSD",1770708670106,13.18736925,2016.5,2015.5,1.24034969]
["bitfinex","ETHUSD",1770708670794,13.18736925,2016.5,2015.6,1.24032219]
["bitfinex","ETHUSD",1770708671503,13.18736925,2016.5,2015.4,3.87]
["bitfinex","ETHUSD",1770708671685,13.18736925,2016.5,2015.6,1.24031574]
["bitfinex","ETHUSD",1770708672109,18.42447978,2016.4,2015.5,4.96154016]
["bitfinex","ETHUSD",1770708672313,13.18547978,2016.4,2015.5,4.96154016]
["bitfinex","ETHUSD",1770708673295,13.18547978,2016.4,2015.5,17.7554921]
["bitfinex","ETHUSD",1770708673720,0.002,2016.5,2015.6,12.81874861]
["bitfinex","ETHUSD",1770708674221,0.002,2016.5,2015.7,14.03421586]
["bitfinex","ETHUSD",1770708674532,0.002,2016.5,2015.8,12.81874861]
["bitfinex","ETHUSD",1770708674727,11.94759409,2016.5,2015.7,1.24026392]
["bitfinex","ETHUSD",1770708675302,11.94759409,2016.5,2015.6,1.2402849]
["bitfinex","ETHUSD",1770708675509,11.94759409,2016.5,2015.6,1.24031667]
["bitfinex","ETHUSD",1770708676826,11.94559409,2016.3,2015.5,4.96152895]
["bitfinex","ETHUSD",1770708677206,11.94559409,2016.3,2015.5,8.83152895]
["bitfinex","ETHUSD",1770708677522,11.94559409,2016.3,2015.3,1.24150106]
["bitfinex","ETHUSD",1770708679243,11.94559409,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770708681429,1.24007936,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770708683018,13.51333635,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770708687861,12.27325699,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770708688353,13.3333029,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770708688521,12.27325699,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770708689123,12.27325699,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770708689745,1.24044854,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770708690046,1.24044854,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770708690047,14.57545248,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770708690238,13.51370553,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770708691836,13.51370553,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770708692036,14.57467804,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770708692354,13.51370553,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770708692526,12.27325699,2015.2,2014.4,3.467]
["bitfinex","ETHUSD",1770708692727,12.27325699,2015.2,2014.4,4.70804941]
["bitfinex","ETHUSD",1770708693022,2.55387118,2015.4,2014.5,11.87932939]
["bitfinex","ETHUSD",1770708693023,13.51370553,2015.4,2014.5,11.87932939]
["bitfinex","ETHUSD",1770708693245,13.33382127,2015.3,2014.5,11.87932939]
["bitfinex","ETHUSD",1770708693445,12.27325699,2015.3,2014.5,11.87932939]
["bitfinex","ETHUSD",1770708694230,1.24057165,2015.2,2014.5,11.87932939]
["bitfinex","ETHUSD",1770708694559,13.51382864,2015.2,2014.5,11.87932939]
["bitfinex","ETHUSD",1770708697456,5.239,2015.8,2015.0,11.87932939]
["bitfinex","ETHUSD",1770708697754,1.23998261,2016.2,2015.0,11.87932939]
["bitfinex","ETHUSD",1770708698052,1.23998261,2016.2,2015.2,11.87932939]
["bitfinex","ETHUSD",1770708698254,13.5132396,2016.2,2015.2,12.37932939]
["bitfinex","ETHUSD",1770708698455,13.5132396,2016.2,2015.2,13.61989129]
["bitfinex","ETHUSD",1770708698637,13.5132396,2016.2,2015.2,12.37932939]
["bitfinex","ETHUSD",1770708698841,13.5132396,2016.2,2015.1,1.24059597]
["bitfinex","ETHUSD",1770708699041,13.5132396,2016.2,2015.0,13.1199835]
["bitfinex","ETHUSD",1770708699242,13.5132396,2016.2,2015.1,1.24062357]
["bitfinex","ETHUSD",1770708700455,13.5132396,2016.2,2015.1,4.96253244]
["bitfinex","ETHUSD",1770708702263,13.5132396,2016.2,2015.1,16.84186183]
["bitfinex","ETHUSD",1770708703761,12.27525699,2016.0,2015.1,16.84186183]
["bitfinex","ETHUSD",1770708705344,1.24014088,2015.9,2015.1,16.84186183]
["bitfinex","ETHUSD",1770708707871,13.51339787,2015.9,2015.1,16.84186183]
["bitfinex","ETHUSD",1770708708172,1.24014088,2015.9,2015.2,11.87932939]
["bitfinex","ETHUSD",1770708709350,13.51538509,2016.0,2015.2,13.119851]
["bitfinex","ETHUSD",1770708711081,13.51538509,2016.0,2015.2,1.24052161]
["bitfinex","ETHUSD",1770708711666,13.51538509,2016.0,2015.1,1.24063321]
["bitfinex","ETHUSD",1770708712466,13.51538509,2016.0,2015.1,5.11063321]
["bitfinex","ETHUSD",1770708713281,13.51538509,2016.0,2015.1,17.65984536]
["bitfinex","ETHUSD",1770708714770,13.51538509,2016.0,2015.1,5.11063321]
["bitfinex","ETHUSD",1770708715362,13.51538509,2016.0,2015.1,3.87]
["bitfinex","ETHUSD",1770708715563,1.24026392,2015.7,2015.1,3.87]
["bitfinex","ETHUSD",1770708715770,12.78149139,2015.6,2015.1,3.87]
["bitfinex","ETHUSD",1770708716600,12.78149139,2015.6,2014.7,1.24182958]
["bitfinex","ETHUSD",1770708716767,12.78149139,2015.6,2014.7,0.001]
["bitfinex","ETHUSD",1770708716979,12.78149139,2015.4,2014.7,1.24187654]
["bitfinex","ETHUSD",1770708717689,2.55368656,2015.7,2014.7,1.24187654]
["bitfinex","ETHUSD",1770708717690,1.24026392,2015.7,2015.0,13.78987383]
["bitfinex","ETHUSD",1770708718062,14.02175531,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770708718302,12.78149139,2015.5,2014.7,0.001]
["bitfinex","ETHUSD",1770708719391,12.78149139,2015.5,2014.7,1.24185362]
["bitfinex","ETHUSD",1770708720196,12.78149139,2015.3,2014.7,0.001]
["bitfinex","ETHUSD",1770708720567,14.02192881,2015.5,2014.7,12.55021215]
["bitfinex","ETHUSD",1770708720875,1.24043742,2015.5,2014.8,12.57400882]
["bitfinex","ETHUSD",1770708721062,1.24043742,2015.5,2014.8,12.54921215]
["bitfinex","ETHUSD",1770708721262,14.02192881,2015.5,2014.7,0.001]
["bitfinex","ETHUSD",1770708721461,12.78149139,2015.3,2014.7,0.001]
["bitfinex","ETHUSD",1770708722107,12.78149139,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770708722262,12.78149139,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770708723594,12.78149139,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770708723969,1.24081794,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770708724170,12.78149139,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770708724791,1.24081794,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770708725366,14.02230933,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770708726191,14.02230933,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770708730179,1.24081794,2014.8,2014.2,12.55021215]
["bitfinex","ETHUSD",1770708730382,4.96327178,2014.9,2014.2,0.001]
["bitfinex","ETHUSD",1770708730383,17.74476317,2014.9,2014.2,0.001]
["bitfinex","ETHUSD",1770708730783,12.78149139,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770708730998,12.78149139,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770708732098,5.239,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770708732300,12.78149139,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1770708734507,14.02249412,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770708735216,14.02249412,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770708737415,1.24100273,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770708738612,4.96384386,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770708739713,16.7145687,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770708739918,11.75072484,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770708740719,12.99178917,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770708741600,12.99178917,2014.4,2013.6,0.001]
["bitfinex","ETHUSD",1770708742328,12.75594466,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770708743105,13.99719385,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770708743698,13.99719385,2014.1,2014.0,0.001]
["bitfinex","ETHUSD",1770708744126,13.99719385,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770708748640,4.71024919,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770708748810,12.75594466,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770708749342,1.24137246,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770708749740,13.99731712,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770708750051,13.97100201,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770708750352,12.75594466,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770708750853,1.06564647,2013.6,2012.8,15.55157981]
["bitfinex","ETHUSD",1770708751050,12.75594466,2013.7,2012.8,15.55157981]
["bitfinex","ETHUSD",1770708751235,1.06592603,2013.6,2012.9,12.08257981]
["bitfinex","ETHUSD",1770708751435,1.2415574,2013.6,2012.9,12.08257981]
["bitfinex","ETHUSD",1770708754227,13.99750206,2013.6,2012.9,12.08257981]
["bitfinex","ETHUSD",1770708755557,13.99750206,2013.6,2012.8,3.469]
["bitfinex","ETHUSD",1770708755760,13.99750206,2013.6,2012.6,13.32650396]
["bitfinex","ETHUSD",1770708755959,13.99750206,2013.6,2012.8,1.24204082]
["bitfinex","ETHUSD",1770708756138,13.99750206,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770708758162,13.99750206,2013.6,2012.6,0.0018]
["bitfinex","ETHUSD",1770708758845,13.92223213,2013.5,2012.6,0.0018]
["bitfinex","ETHUSD",1770708759048,12.75594466,2013.2,2012.6,0.0018]
["bitfinex","ETHUSD",1770708759258,12.75594466,2013.0,2012.6,0.0018]
["bitfinex","ETHUSD",1770708760050,1.24198916,2012.9,2012.6,0.0018]
["bitfinex","ETHUSD",1770708761445,13.99793382,2012.9,2012.6,0.0018]
["bitfinex","ETHUSD",1770708761675,13.99793382,2012.9,2012.0,12.08357981]
["bitfinex","ETHUSD",1770708762244,12.75594466,2012.8,2012.0,12.08357981]
["bitfinex","ETHUSD",1770708763439,12.75594466,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770708763947,13.99805724,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770708764746,1.2420976,2012.8,2012.0,12.08357981]
["bitfinex","ETHUSD",1770708765173,12.85834466,2013.3,2012.3,12.08257981]
["bitfinex","ETHUSD",1770708765346,4.96739573,2013.2,2012.3,12.08257981]
["bitfinex","ETHUSD",1770708765948,4.96739573,2013.2,2012.4,1.24229775]
["bitfinex","ETHUSD",1770708766147,4.96739573,2013.2,2012.4,13.32487756]
["bitfinex","ETHUSD",1770708769253,1.24180409,2013.2,2012.4,13.32487756]
["bitfinex","ETHUSD",1770708770974,1.24180409,2013.2,2012.5,12.19418942]
["bitfinex","ETHUSD",1770708771283,1.24175382,2013.3,2012.5,12.16429942]
["bitfinex","ETHUSD",1770708771577,13.91421802,2013.4,2012.5,12.16429942]
["bitfinex","ETHUSD",1770708771969,13.91421802,2013.4,2012.6,12.19418942]
["bitfinex","ETHUSD",1770708772772,0.002,2013.4,2012.6,12.21898609]
["bitfinex","ETHUSD",1770708772973,0.002,2013.4,2012.8,12.19418942]
["bitfinex","ETHUSD",1770708775267,0.002,2013.4,2012.7,1.24211258]
["bitfinex","ETHUSD",1770708775268,0.002,2013.4,2012.9,13.43617858]
["bitfinex","ETHUSD",1770708775897,0.002,2013.4,2012.9,12.19418942]
["bitfinex","ETHUSD",1770708778198,0.002,2013.4,2012.9,13.43617491]
["bitfinex","ETHUSD",1770708778774,0.002,2013.4,2012.7,13.43626142]
["bitfinex","ETHUSD",1770708779097,0.002,2013.4,2012.8,1.24204087]
["bitfinex","ETHUSD",1770708779394,0.002,2013.4,2012.8,13.43623029]
["bitfinex","ETHUSD",1770708779966,0.002,2013.4,2012.8,13.46102696]
["bitfinex","ETHUSD",1770708780796,0.002,2013.6,2012.8,1.26683754]
["bitfinex","ETHUSD",1770708781103,0.002,2013.6,2012.9,12.19418942]
["bitfinex","ETHUSD",1770708781299,0.002,2013.6,2013.1,13.43605519]
["bitfinex","ETHUSD",1770708781674,1.2413157,2014.0,2013.2,12.19418942]
["bitfinex","ETHUSD",1770708782004,13.91180899,2014.0,2013.2,12.19418942]
["bitfinex","ETHUSD",1770708782207,0.002,2013.4,2013.2,12.19418942]
["bitfinex","ETHUSD",1770708782409,1.2432987,2014.1,2013.2,12.19418942]
["bitfinex","ETHUSD",1770708782910,1.06494264,2014.0,2013.2,12.19418942]
["bitfinex","ETHUSD",1770708783080,1.2432987,2014.1,2013.2,12.19418942]
["bitfinex","ETHUSD",1770708783404,1.2432987,2014.1,2013.3,13.43593183]
["bitfinex","ETHUSD",1770708783992,13.91379199,2014.1,2013.3,13.43593183]
["bitfinex","ETHUSD",1770708784988,13.91379199,2014.1,2013.3,19.65939682]
["bitfinex","ETHUSD",1770708785411,13.91379199,2014.1,2013.5,19.65927348]
["bitfinex","ETHUSD",1770708785412,0.002,2014.1,2013.5,19.65927348]
["bitfinex","ETHUSD",1770708785777,0.002,2014.1,2013.6,12.19418942]
["bitfinex","ETHUSD",1770708787278,0.002,2014.1,2013.6,13.43571557]
["bitfinex","ETHUSD",1770708790408,0.002,2014.1,2013.6,13.46051224]
["bitfinex","ETHUSD",1770708791415,12.67249329,2014.1,2013.2,12.19418942]
["bitfinex","ETHUSD",1770708791580,12.67049329,2013.9,2013.2,1.24179497]
["bitfinex","ETHUSD",1770708791790,12.67049329,2013.9,2013.2,13.43598439]
["bitfinex","ETHUSD",1770708791986,13.91378855,2014.1,2013.2,13.43598439]
["bitfinex","ETHUSD",1770708792306,0.002,2014.1,2013.5,12.19418942]
["bitfinex","ETHUSD",1770708792489,0.002,2014.1,2013.7,12.19418942]
["bitfinex","ETHUSD",1770708792991,0.002,2014.1,2013.6,3.47]
["bitfinex","ETHUSD",1770708794206,0.002,2014.1,2013.6,4.71255236]
["bitfinex","ETHUSD",1770708794421,0.002,2013.9,2013.6,4.71255236]
["bitfinex","ETHUSD",1770708795316,0.002,2013.9,2013.7,12.19418942]
["bitfinex","ETHUSD",1770708795812,0.002,2013.9,2013.6,4.71255236]
["bitfinex","ETHUSD",1770708796998,0.002,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770708797309,0.002,2013.9,2013.6,1.2425501]
["bitfinex","ETHUSD",1770708797817,0.002,2013.9,2013.6,13.43673952]
["bitfinex","ETHUSD",1770708800403,0.002,2014.1,2013.6,13.43673952]
["bitfinex","ETHUSD",1770708802192,0.002,2014.1,2013.7,12.2427441]
["bitfinex","ETHUSD",1770708802400,0.002,2014.1,2013.8,1.2414341]
["bitfinex","ETHUSD",1770708802722,0.0008,2014.2,2013.8,1.2414341]
["bitfinex","ETHUSD",1770708803022,0.002,2014.3,2013.8,13.4841782]
["bitfinex","ETHUSD",1770708807009,0.002,2014.3,2013.9,12.26754077]
["bitfinex","ETHUSD",1770708807213,0.002,2014.3,2014.0,1.24131082]
["bitfinex","ETHUSD",1770708807903,0.002,2014.1,2014.0,1.24131082]
["bitfinex","ETHUSD",1770708808103,0.002,2014.3,2014.1,12.2427441]
["bitfinex","ETHUSD",1770708808304,0.002,2014.5,2014.1,12.2427441]
["bitfinex","ETHUSD",1770708808838,0.002,2014.8,2014.2,12.2427441]
["bitfinex","ETHUSD",1770708809142,0.002,2014.8,2014.4,6.21593868]
["bitfinex","ETHUSD",1770708809431,0.002,2014.8,2014.4,7.45696255]
["bitfinex","ETHUSD",1770708810734,0.002,2014.8,2014.4,19.69970665]
["bitfinex","ETHUSD",1770708811432,0.002,2015.2,2014.6,18.45868278]
["bitfinex","ETHUSD",1770708812548,11.81522103,2015.2,2014.4,19.69970665]
["bitfinex","ETHUSD",1770708813146,11.81522103,2015.2,2014.3,1.24111501]
["bitfinex","ETHUSD",1770708813147,13.05582682,2015.2,2014.3,1.24111501]
["bitfinex","ETHUSD",1770708813335,11.81322103,2015.0,2014.3,1.24111501]
["bitfinex","ETHUSD",1770708813537,13.05395657,2015.0,2014.2,1.24118756]
["bitfinex","ETHUSD",1770708815019,13.05395657,2015.0,2014.2,7.45712624]
["bitfinex","ETHUSD",1770708815421,13.05395657,2015.0,2014.2,19.69987034]
["bitfinex","ETHUSD",1770708819754,13.05395657,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770708820158,0.002,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770708820957,11.81522103,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770708821939,0.002,2014.8,2014.4,6.21693868]
["bitfinex","ETHUSD",1770708822161,0.002,2014.8,2014.5,1.24100273]
["bitfinex","ETHUSD",1770708823340,11.81522103,2015.0,2014.6,6.21593868]
["bitfinex","ETHUSD",1770708824268,11.81522103,2015.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1770708824841,13.0559318,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770708825068,0.002,2015.0,2014.5,16.1127441]
["bitfinex","ETHUSD",1770708826443,0.002,2015.0,2014.5,17.35370487]
["bitfinex","ETHUSD",1770708826853,0.002,2015.0,2014.4,11.18111255]
["bitfinex","ETHUSD",1770708826854,11.81322103,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770708828858,13.05399974,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770708829446,11.81322103,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770708829648,13.45659681,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770708829842,12.38711746,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770708831476,13.62807129,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770708831681,12.38711746,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770708833168,12.38711746,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1770708833169,12.38711746,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1770708833685,12.38711746,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770708835267,13.62834865,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770708837585,13.62834865,2014.2,2013.4,0.001]
["bitfinex","ETHUSD",1770708837586,12.38711746,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1770708838297,12.38711746,2014.0,2013.4,1.24267452]
["bitfinex","ETHUSD",1770708839080,12.38711746,2014.0,2013.4,1.24267952]
["bitfinex","ETHUSD",1770708839277,12.38711746,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1770708839278,13.62846531,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1770708839487,12.38711746,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1770708839684,13.6284311,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1770708840374,12.38711746,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1770708840574,13.62835351,2014.2,2013.4,11.86205981]
["bitfinex","ETHUSD",1770708841687,13.62835351,2014.2,2013.5,1.24161907]
["bitfinex","ETHUSD",1770708842092,13.62835351,2014.2,2013.5,13.10267888]
["bitfinex","ETHUSD",1770708842789,13.62835351,2014.2,2013.5,1.24161907]
["bitfinex","ETHUSD",1770708843970,13.62835351,2014.2,2013.4,0.001]
["bitfinex","ETHUSD",1770708844176,13.62835351,2014.2,2013.4,11.86205981]
["bitfinex","ETHUSD",1770708845371,13.62835351,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770708845776,13.63035351,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770708849006,12.38711746,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770708849989,12.38711746,2014.0,2013.3,0.001]
["bitfinex","ETHUSD",1770708849990,12.38711746,2013.8,2013.0,5.11191988]
["bitfinex","ETHUSD",1770708850198,12.38711746,2013.8,2012.8,8.58200539]
["bitfinex","ETHUSD",1770708850394,8.31041038,2014.1,2012.9,1.24198818]
["bitfinex","ETHUSD",1770708850395,12.38711746,2013.6,2012.9,1.24198818]
["bitfinex","ETHUSD",1770708850591,12.38711746,2013.6,2012.9,1.2419888]
["bitfinex","ETHUSD",1770708850814,13.62873653,2013.5,2012.9,1.2419888]
["bitfinex","ETHUSD",1770708851412,1.24160281,2013.6,2012.9,13.10304861]
["bitfinex","ETHUSD",1770708851588,15.85611746,2013.7,2012.9,13.10304861]
["bitfinex","ETHUSD",1770708851589,17.09765869,2013.7,2012.9,13.10304861]
["bitfinex","ETHUSD",1770708851995,17.09765869,2013.7,2012.9,13.12784528]
["bitfinex","ETHUSD",1770708852218,13.62853553,2013.9,2012.9,13.12784528]
["bitfinex","ETHUSD",1770708852593,13.62853553,2013.9,2012.9,13.10304861]
["bitfinex","ETHUSD",1770708852925,13.62853553,2013.9,2012.9,1.2419888]
["bitfinex","ETHUSD",1770708853292,13.62853553,2013.9,2012.9,13.10304861]
["bitfinex","ETHUSD",1770708854030,12.38711746,2013.7,2012.9,1.2419888]
["bitfinex","ETHUSD",1770708854190,12.38711746,2013.7,2012.8,8.58200268]
["bitfinex","ETHUSD",1770708855016,12.38711746,2013.5,2012.8,8.58200268]
["bitfinex","ETHUSD",1770708855317,12.38711746,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1770708855517,1.06580498,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770708855718,12.38711746,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770708857113,1.24180409,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770708857916,13.62889112,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770708859096,1.24177366,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770708859631,14.13706765,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770708859791,14.13706765,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1770708859792,12.89529399,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770708860001,13.96068919,2013.0,2012.0,1.2435005]
["bitfinex","ETHUSD",1770708860199,12.89529399,2013.0,2012.0,1.2435005]
["bitfinex","ETHUSD",1770708860619,0.1024,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1770708860924,0.1024,2012.9,2012.0,0.001]
["bitfinex","ETHUSD",1770708860925,14.33117037,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770708861227,14.13753001,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770708863107,14.13753001,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770708863108,14.19622709,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770708863311,16.42480586,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770708864417,12.95380586,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770708865425,4.71342123,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770708866005,12.95380586,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770708867930,1.24254473,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770708868135,12.95380586,2011.9,2011.1,14.19539778]
["bitfinex","ETHUSD",1770708868307,12.95380586,2011.9,2011.1,12.95229993]
["bitfinex","ETHUSD",1770708868628,12.95380586,2011.9,2011.1,0.0008]
["bitfinex","ETHUSD",1770708870032,14.19647411,2011.8,2011.1,0.0008]
["bitfinex","ETHUSD",1770708870232,16.42580586,2011.7,2011.1,0.0008]
["bitfinex","ETHUSD",1770708870531,12.95380586,2011.6,2011.1,0.0008]
["bitfinex","ETHUSD",1770708870730,17.66847411,2011.8,2011.1,0.0008]
["bitfinex","ETHUSD",1770708872104,17.66847411,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770708873030,17.66847411,2011.8,2010.7,4.99794168]
["bitfinex","ETHUSD",1770708873031,12.95380586,2011.7,2010.3,12.9762966]
["bitfinex","ETHUSD",1770708873224,12.95380586,2011.7,2010.9,1.24319986]
["bitfinex","ETHUSD",1770708874038,12.95380586,2011.7,2010.9,14.21951988]
["bitfinex","ETHUSD",1770708874215,4.71577807,2011.7,2010.9,14.21951988]
["bitfinex","ETHUSD",1770708875413,4.71577807,2011.7,2010.9,14.19472321]
["bitfinex","ETHUSD",1770708876231,4.71573364,2011.7,2010.9,14.19472321]
["bitfinex","ETHUSD",1770708879438,17.6695395,2011.7,2010.9,14.19472321]
["bitfinex","ETHUSD",1770708879638,3.473,2011.7,2010.9,14.21951988]
["bitfinex","ETHUSD",1770708879811,4.71573082,2011.7,2010.9,14.21951988]
["bitfinex","ETHUSD",1770708880237,3.473,2011.7,2010.9,14.21951988]
["bitfinex","ETHUSD",1770708880421,1.24271538,2011.8,2010.9,14.21951988]
["bitfinex","ETHUSD",1770708883344,1.24271538,2011.8,2011.3,6.23496316]
["bitfinex","ETHUSD",1770708884042,14.19633767,2012.1,2011.7,6.23496316]
["bitfinex","ETHUSD",1770708884435,1.24246996,2012.2,2011.5,20.42926416]
["bitfinex","ETHUSD",1770708884633,14.19627582,2012.2,2011.5,6.23496316]
["bitfinex","ETHUSD",1770708885351,0.002,2011.6,2011.5,6.23496316]
["bitfinex","ETHUSD",1770708885518,12.95380586,2012.1,2011.5,6.23496316]
["bitfinex","ETHUSD",1770708885944,0.002,2011.8,2011.5,6.23496316]
["bitfinex","ETHUSD",1770708886817,14.19632999,2012.1,2011.5,6.23496316]
["bitfinex","ETHUSD",1770708889425,14.02504932,2012.0,2011.5,6.23496316]
["bitfinex","ETHUSD",1770708889651,12.95380586,2012.0,2011.5,6.23496316]
["bitfinex","ETHUSD",1770708889853,1.24252413,2012.1,2011.5,6.23496316]
["bitfinex","ETHUSD",1770708890053,1.0712431,2012.0,2011.5,6.23496316]
["bitfinex","ETHUSD",1770708890248,1.24252413,2012.1,2011.5,6.23496316]
["bitfinex","ETHUSD",1770708890449,2.3149024,2012.0,2011.5,6.23496316]
["bitfinex","ETHUSD",1770708890653,1.07234971,2011.9,2011.5,6.23496316]
["bitfinex","ETHUSD",1770708890952,1.24255269,2012.0,2011.5,6.23496316]
["bitfinex","ETHUSD",1770708891248,1.07158494,2011.9,2011.5,6.23496316]
["bitfinex","ETHUSD",1770708891453,1.24255269,2012.0,2011.5,6.23496316]
["bitfinex","ETHUSD",1770708891649,1.07175346,2011.9,2011.5,6.23496316]
["bitfinex","ETHUSD",1770708891837,1.24255269,2012.0,2011.5,6.23496316]
["bitfinex","ETHUSD",1770708892038,1.07173962,2011.9,2011.5,6.23496316]
["bitfinex","ETHUSD",1770708892252,1.24255269,2012.0,2011.5,6.23496316]
["bitfinex","ETHUSD",1770708892552,1.07190716,2011.9,2011.5,6.23496316]
["bitfinex","ETHUSD",1770708892757,1.24255269,2012.0,2011.5,6.23496316]
["bitfinex","ETHUSD",1770708892962,1.0719098,2011.9,2011.5,6.23496316]
["bitfinex","ETHUSD",1770708893140,15.52708552,2012.3,2011.7,6.23496316]
["bitfinex","ETHUSD",1770708893456,1.24440906,2012.3,2011.7,6.23496316]
["bitfinex","ETHUSD",1770708893654,0.002,2012.3,2011.7,6.23496316]
["bitfinex","ETHUSD",1770708893867,12.94476383,2012.3,2011.5,18.91547108]
["bitfinex","ETHUSD",1770708894035,12.94476383,2012.3,2011.4,1.24288242]
["bitfinex","ETHUSD",1770708895242,14.68945524,2012.3,2011.4,1.24288242]
["bitfinex","ETHUSD",1770708896059,12.94276383,2012.1,2011.4,1.24288242]
["bitfinex","ETHUSD",1770708896883,3.473,2012.1,2011.1,1.24409197]
["bitfinex","ETHUSD",1770708897177,12.94276383,2012.0,2011.2,6.23496316]
["bitfinex","ETHUSD",1770708897550,12.94276383,2012.0,2011.2,7.47799969]
["bitfinex","ETHUSD",1770708897753,12.94276383,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770708898053,1.24460649,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1770708899853,0.002,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1770708900377,0.002,2012.1,2011.8,6.23496316]
["bitfinex","ETHUSD",1770708900694,0.002,2012.1,2011.6,6.23596316]
["bitfinex","ETHUSD",1770708901389,4.71726355,2012.5,2012.0,6.23496316]
["bitfinex","ETHUSD",1770708902191,12.94276383,2012.4,2011.6,7.47870644]
["bitfinex","ETHUSD",1770708902594,12.94276383,2012.4,2011.7,1.2427271]
["bitfinex","ETHUSD",1770708904263,1.24235948,2012.3,2011.7,1.2427271]
["bitfinex","ETHUSD",1770708904801,8.44412841,2012.5,2011.8,12.68050792]
["bitfinex","ETHUSD",1770708904973,8.44412841,2012.5,2012.1,6.23496316]
["bitfinex","ETHUSD",1770708904974,0.002,2012.5,2012.1,6.23496316]
["bitfinex","ETHUSD",1770708905167,1.07157258,2012.4,2012.1,6.23496316]
["bitfinex","ETHUSD",1770708905499,0.002,2012.5,2012.1,6.23496316]
["bitfinex","ETHUSD",1770708905693,0.002,2012.5,2012.1,10.10496316]
["bitfinex","ETHUSD",1770708905872,0.002,2012.5,2012.1,22.78547108]
["bitfinex","ETHUSD",1770708906572,0.002,2012.5,2012.1,24.02795183]
["bitfinex","ETHUSD",1770708906973,0.002,2012.7,2012.3,6.23496316]
["bitfinex","ETHUSD",1770708907596,0.002,2012.7,2012.3,18.91547108]
["bitfinex","ETHUSD",1770708907918,1.24197393,2013.0,2012.4,12.68050792]
["bitfinex","ETHUSD",1770708908210,1.07038073,2012.9,2012.4,12.68050792]
["bitfinex","ETHUSD",1770708908410,4.96755849,2013.1,2012.4,12.68050792]
["bitfinex","ETHUSD",1770708908711,14.01255136,2013.0,2012.3,1.24232743]
["bitfinex","ETHUSD",1770708908896,12.94276383,2013.0,2012.3,1.24232743]
["bitfinex","ETHUSD",1770708910493,12.94276383,2012.8,2012.0,1.24253935]
["bitfinex","ETHUSD",1770708911914,0.002,2012.5,2012.0,1.24253935]
["bitfinex","ETHUSD",1770708912314,0.002,2012.5,2012.1,1.24247385]
["bitfinex","ETHUSD",1770708912527,0.002,2012.5,2012.0,1.24249618]
["bitfinex","ETHUSD",1770708916201,0.002,2012.5,2011.9,1.2425682]
["bitfinex","ETHUSD",1770708916403,12.94476383,2012.5,2011.8,3.87]
["bitfinex","ETHUSD",1770708916609,12.94476383,2012.5,2011.7,1.24372462]
["bitfinex","ETHUSD",1770708916823,12.94476383,2012.5,2011.8,1.24264932]
["bitfinex","ETHUSD",1770708917221,12.94276383,2012.4,2011.7,7.41864878]
["bitfinex","ETHUSD",1770708918908,1.2442631,2012.5,2011.7,7.44344545]
["bitfinex","ETHUSD",1770708919113,1.24424318,2012.5,2011.9,18.91547108]
["bitfinex","ETHUSD",1770708919732,1.24424318,2012.5,2011.9,6.23496316]
["bitfinex","ETHUSD",1770708920042,1.24424318,2012.5,2011.7,14.0243612]
["bitfinex","ETHUSD",1770708920043,14.0491832,2012.5,2011.7,20.25932436]
["bitfinex","ETHUSD",1770708923049,14.0491832,2012.5,2011.8,11.8187479]
["bitfinex","ETHUSD",1770708923254,1.24424318,2012.5,2011.8,11.8187479]
["bitfinex","ETHUSD",1770708923463,13.89955716,2012.5,2011.8,11.8187479]
["bitfinex","ETHUSD",1770708924027,13.89955716,2012.5,2011.7,7.47478119]
["bitfinex","ETHUSD",1770708924649,13.89955716,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770708924847,0.002,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770708925351,0.002,2012.3,2011.9,6.23309557]
["bitfinex","ETHUSD",1770708925530,0.002,2012.5,2011.9,18.07664014]
["bitfinex","ETHUSD",1770708925737,0.002,2012.5,2011.9,18.05184347]
["bitfinex","ETHUSD",1770708925930,0.002,2012.5,2011.9,6.23309557]
["bitfinex","ETHUSD",1770708926537,0.002,2012.5,2011.9,18.05184347]
["bitfinex","ETHUSD",1770708927249,0.002,2012.5,2012.0,1.24254473]
["bitfinex","ETHUSD",1770708927445,0.002,2012.5,2011.9,7.47565193]
["bitfinex","ETHUSD",1770708927638,12.65731398,2012.5,2011.9,7.47565193]
["bitfinex","ETHUSD",1770708928637,0.002,2012.5,2012.0,3.87]
["bitfinex","ETHUSD",1770708928829,0.002,2012.5,2012.0,10.10209557]
["bitfinex","ETHUSD",1770708929031,0.002,2012.5,2012.0,3.87]
["bitfinex","ETHUSD",1770708929432,1.07191817,2012.4,2012.0,3.87]
["bitfinex","ETHUSD",1770708929632,0.002,2012.5,2012.0,3.87]
["bitfinex","ETHUSD",1770708929863,1.07189753,2012.4,2012.0,3.87]
["bitfinex","ETHUSD",1770708930155,0.002,2012.5,2012.0,3.87]
["bitfinex","ETHUSD",1770708930356,13.72721315,2012.4,2012.0,3.87]
["bitfinex","ETHUSD",1770708930654,1.07201199,2012.3,2012.0,3.87]
["bitfinex","ETHUSD",1770708930849,12.65531398,2012.4,2012.0,3.87]
["bitfinex","ETHUSD",1770708931361,13.89764466,2012.4,2012.0,3.87]
["bitfinex","ETHUSD",1770708931771,12.65531398,2012.4,2012.0,3.87]
["bitfinex","ETHUSD",1770708931945,13.89761493,2012.4,2012.0,3.87]
["bitfinex","ETHUSD",1770708932141,1.072185,2012.3,2012.0,3.87]
["bitfinex","ETHUSD",1770708932346,13.89761493,2012.4,2011.9,3.871]
["bitfinex","ETHUSD",1770708932556,1.0722178,2012.3,2011.9,3.871]
["bitfinex","ETHUSD",1770708932862,13.89761493,2012.4,2011.9,3.871]
["bitfinex","ETHUSD",1770708933067,1.07220428,2012.3,2011.9,3.871]
["bitfinex","ETHUSD",1770708933270,13.89761493,2012.4,2011.9,3.871]
["bitfinex","ETHUSD",1770708933558,1.07224145,2012.3,2011.9,3.871]
["bitfinex","ETHUSD",1770708933733,13.89761493,2012.4,2011.9,3.871]
["bitfinex","ETHUSD",1770708933934,13.72755535,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770708934152,1.24230095,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1770708934153,12.65531398,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770708934564,12.65531398,2012.1,2011.6,1.24378667]
["bitfinex","ETHUSD",1770708934852,13.8995755,2012.5,2011.8,7.47471799]
["bitfinex","ETHUSD",1770708935161,1.07220489,2012.4,2011.8,19.29346174]
["bitfinex","ETHUSD",1770708935464,1.07220489,2012.3,2011.8,19.29346174]
["bitfinex","ETHUSD",1770708935761,13.8995755,2012.5,2011.8,19.29346174]
["bitfinex","ETHUSD",1770708935973,1.07211144,2012.4,2011.8,19.29346174]
["bitfinex","ETHUSD",1770708936142,1.07211144,2012.3,2011.8,19.29346174]
["bitfinex","ETHUSD",1770708936467,13.89955124,2012.5,2011.8,19.29346174]
["bitfinex","ETHUSD",1770708936762,1.07207053,2012.4,2011.8,19.29346174]
["bitfinex","ETHUSD",1770708936959,12.65731398,2012.5,2011.8,13.06136617]
["bitfinex","ETHUSD",1770708937164,1.07206744,2012.4,2011.8,13.06136617]
["bitfinex","ETHUSD",1770708937366,12.65731398,2012.5,2011.8,13.06136617]
["bitfinex","ETHUSD",1770708937367,13.89955409,2012.5,2011.8,13.06136617]
["bitfinex","ETHUSD",1770708937659,1.07210056,2012.4,2011.8,13.06136617]
["bitfinex","ETHUSD",1770708937848,13.89955409,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770708938055,1.07210004,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770708938241,13.89955576,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770708938442,0.002,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770708939538,12.65731398,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770708939740,13.72807102,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770708939945,12.65531398,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770708940261,0.002,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770708941946,0.002,2012.3,2011.9,11.8197479]
["bitfinex","ETHUSD",1770708942849,0.002,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770708944162,0.002,2012.3,2011.9,1.24360649]
["bitfinex","ETHUSD",1770708945039,0.002,2012.3,2011.9,13.08715106]
["bitfinex","ETHUSD",1770708945242,0.002,2012.3,2011.9,13.06235439]
["bitfinex","ETHUSD",1770708947069,0.002,2012.3,2011.9,13.08715106]
["bitfinex","ETHUSD",1770708947641,0.002,2012.3,2012.0,11.8187479]
["bitfinex","ETHUSD",1770708948267,0.002,2012.5,2012.1,1.24248297]
["bitfinex","ETHUSD",1770708948444,0.002,2012.5,2012.1,13.06123087]
["bitfinex","ETHUSD",1770708949060,0.002,2012.5,2012.1,11.8187479]
["bitfinex","ETHUSD",1770708949870,0.002,2012.5,2012.1,15.6887479]
["bitfinex","ETHUSD",1770708950170,0.002,2012.5,2012.1,3.87]
["bitfinex","ETHUSD",1770708950573,0.002,2012.5,2012.1,5.11244488]
["bitfinex","ETHUSD",1770708951554,0.002,2012.3,2012.1,5.11244488]
["bitfinex","ETHUSD",1770708958577,0.002,2012.3,2012.1,3.87]
["bitfinex","ETHUSD",1770708958777,0.002,2012.3,2012.0,5.11350772]
["bitfinex","ETHUSD",1770708959848,0.002,2012.3,2012.1,3.87]
["bitfinex","ETHUSD",1770708961873,0.002,2012.3,2012.1,5.11247003]
["bitfinex","ETHUSD",1770708962189,12.45636216,2012.4,2012.1,5.11247003]
["bitfinex","ETHUSD",1770708962493,0.002,2012.5,2012.1,5.11247003]
["bitfinex","ETHUSD",1770708963794,0.002,2012.5,2012.1,3.87]
["bitfinex","ETHUSD",1770708964084,0.002,2012.5,2012.1,5.11248029]
["bitfinex","ETHUSD",1770708964282,0.002,2012.5,2012.3,0.001]
["bitfinex","ETHUSD",1770708965197,12.45836216,2012.5,2012.3,0.001]
["bitfinex","ETHUSD",1770708966204,0.002,2012.5,2012.3,0.001]
["bitfinex","ETHUSD",1770708968898,0.002,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770708968899,12.45636216,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770708969081,12.45636216,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770708969278,12.45636216,2011.9,2011.7,0.003]
["bitfinex","ETHUSD",1770708969478,12.45636216,2011.9,2011.6,0.004]
["bitfinex","ETHUSD",1770708970373,13.69897855,2011.9,2011.6,0.004]
["bitfinex","ETHUSD",1770708970566,12.45636216,2011.8,2011.6,0.004]
["bitfinex","ETHUSD",1770708974296,12.45636216,2012.0,2011.6,0.004]
["bitfinex","ETHUSD",1770708976673,13.69890842,2012.0,2011.6,0.004]
["bitfinex","ETHUSD",1770708977600,13.69890842,2012.0,2011.2,0.02579667]
["bitfinex","ETHUSD",1770708977601,12.45636216,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770708977815,12.45636216,2011.6,2011.2,1.24403657]
["bitfinex","ETHUSD",1770708978097,13.6989265,2012.0,2011.4,7.47383]
["bitfinex","ETHUSD",1770708978296,1.07031309,2011.9,2011.4,7.47383]
["bitfinex","ETHUSD",1770708978467,12.45636216,2011.9,2011.4,7.47383]
["bitfinex","ETHUSD",1770708978666,13.69898075,2011.9,2011.4,6.23091995]
["bitfinex","ETHUSD",1770708979091,13.69898075,2011.9,2011.2,10.94793286]
["bitfinex","ETHUSD",1770708979594,13.69898075,2011.9,2011.2,3.474]
["bitfinex","ETHUSD",1770708979795,12.22797548,2011.7,2011.2,4.71702951]
["bitfinex","ETHUSD",1770708980170,12.22797548,2011.7,2011.2,3.474]
["bitfinex","ETHUSD",1770708980372,13.47071606,2011.7,2011.2,3.474]
["bitfinex","ETHUSD",1770708980572,12.22797548,2011.7,2011.2,3.474]
["bitfinex","ETHUSD",1770708980770,13.47070584,2011.7,2011.2,3.474]
["bitfinex","ETHUSD",1770708981785,13.47070584,2011.7,2011.2,4.71703407]
["bitfinex","ETHUSD",1770708981786,12.22797548,2011.7,2011.2,4.71703407]
["bitfinex","ETHUSD",1770708983206,13.47071497,2011.7,2011.2,3.474]
["bitfinex","ETHUSD",1770708983884,12.22797548,2011.7,2011.2,3.474]
["bitfinex","ETHUSD",1770708984286,13.47070904,2011.7,2011.1,1.24409195]
["bitfinex","ETHUSD",1770708985682,12.22797548,2011.7,2011.2,6.23607793]
["bitfinex","ETHUSD",1770708985904,12.22797548,2011.7,2011.4,6.23607793]
["bitfinex","ETHUSD",1770708986210,3.473,2011.8,2011.4,6.23607793]
["bitfinex","ETHUSD",1770708987705,3.473,2011.8,2011.2,6.23607793]
["bitfinex","ETHUSD",1770708988096,3.473,2011.8,2011.2,7.47907066]
["bitfinex","ETHUSD",1770708989107,16.30567143,2011.8,2011.2,7.47907066]
["bitfinex","ETHUSD",1770708990284,17.54834231,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770708990513,0.002,2011.6,2011.4,0.001]
["bitfinex","ETHUSD",1770708991412,3.475,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770708991789,3.475,2011.8,2011.4,6.23707793]
["bitfinex","ETHUSD",1770708994815,3.475,2011.8,2011.4,7.47998867]
["bitfinex","ETHUSD",1770708995197,3.475,2011.8,2011.4,6.23707793]
["bitfinex","ETHUSD",1770708997215,1.07203795,2011.7,2011.4,6.23707793]
["bitfinex","ETHUSD",1770708997420,3.475,2011.8,2011.4,6.23707793]
["bitfinex","ETHUSD",1770708997616,1.07203795,2011.7,2011.4,6.23707793]
["bitfinex","ETHUSD",1770708997826,0.002,2011.8,2011.4,6.23707793]
["bitfinex","ETHUSD",1770708998028,1.07203809,2011.7,2011.4,6.23707793]
["bitfinex","ETHUSD",1770708998218,0.002,2011.8,2011.4,6.23707793]
["bitfinex","ETHUSD",1770708998415,1.07303192,2011.7,2011.4,7.47998078]
["bitfinex","ETHUSD",1770708998619,0.002,2011.8,2011.4,7.47998078]
["bitfinex","ETHUSD",1770708998814,1.07303237,2011.7,2011.4,7.47998078]
["bitfinex","ETHUSD",1770708999017,0.002,2011.8,2011.4,7.47998078]
["bitfinex","ETHUSD",1770708999218,1.0730323,2011.7,2011.4,6.23707793]
["bitfinex","ETHUSD",1770708999420,0.002,2011.8,2011.4,6.23707793]
["bitfinex","ETHUSD",1770708999605,1.07317452,2011.7,2011.4,6.23707793]
["bitfinex","ETHUSD",1770708999806,0.002,2011.8,2011.4,6.23707793]
["bitfinex","ETHUSD",1770709000017,1.07317473,2011.7,2011.4,6.23707793]
["bitfinex","ETHUSD",1770709000330,0.002,2011.8,2011.4,6.23707793]
["bitfinex","ETHUSD",1770709000508,1.07325875,2011.7,2011.4,6.23707793]
["bitfinex","ETHUSD",1770709000833,0.002,2011.8,2011.4,7.47999107]
["bitfinex","ETHUSD",1770709001030,1.07325867,2011.7,2011.4,7.47999107]
["bitfinex","ETHUSD",1770709001228,0.002,2011.8,2011.4,7.47999107]
["bitfinex","ETHUSD",1770709002014,14.61429246,2012.1,2011.6,6.23607793]
["bitfinex","ETHUSD",1770709002213,2.67443154,2012.3,2011.6,12.61328044]
["bitfinex","ETHUSD",1770709002214,12.83467143,2012.3,2011.6,12.61328044]
["bitfinex","ETHUSD",1770709002522,12.83467143,2012.3,2011.7,6.23607793]
["bitfinex","ETHUSD",1770709003233,0.002,2011.8,2011.6,0.001]
["bitfinex","ETHUSD",1770709003440,0.002,2011.8,2011.6,1.2437918]
["bitfinex","ETHUSD",1770709004228,0.002,2011.8,2011.6,0.001]
["bitfinex","ETHUSD",1770709005236,12.80757553,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770709007541,14.05018199,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770709007841,14.05012101,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770709009836,14.05012101,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1770709010532,11.95135788,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770709010727,11.95135788,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770709012544,13.19410039,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770709012741,11.95135788,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770709013117,1.07227806,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770709013319,3.473,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770709013534,1.07225912,2011.7,2011.3,6.23607793]
["bitfinex","ETHUSD",1770709013734,1.07225912,2011.6,2011.3,6.23607793]
["bitfinex","ETHUSD",1770709014042,3.473,2011.8,2011.3,6.23607793]
["bitfinex","ETHUSD",1770709014244,1.07222753,2011.7,2011.3,6.23607793]
["bitfinex","ETHUSD",1770709014447,1.07222753,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770709014644,4.71567039,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770709014832,1.07223124,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770709015014,1.07223124,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770709015218,16.66702827,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770709015417,1.07226808,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770709015644,0.002,2011.5,2011.4,0.001]
["bitfinex","ETHUSD",1770709015846,15.42435788,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770709016022,1.07425624,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770709016221,0.002,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770709020925,11.95335788,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770709022219,1.07237791,2011.6,2011.4,0.001]
["bitfinex","ETHUSD",1770709022427,11.95335788,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770709022633,1.07233479,2011.6,2011.4,0.001]
["bitfinex","ETHUSD",1770709022834,11.95335788,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770709024558,11.95335788,2011.7,2011.2,3.812]
["bitfinex","ETHUSD",1770709024559,1.07225116,2011.6,2011.2,3.812]
["bitfinex","ETHUSD",1770709024759,11.95135788,2011.6,2011.2,3.812]
["bitfinex","ETHUSD",1770709027867,11.95135788,2011.6,2011.4,0.001]
["bitfinex","ETHUSD",1770709028041,0.002,2011.5,2011.4,0.001]
["bitfinex","ETHUSD",1770709037369,1.07626773,2011.5,2011.4,0.001]
["bitfinex","ETHUSD",1770709042785,1.07626773,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770709042786,15.20955248,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770709043081,1.07426773,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1770709043281,17.43869889,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1770709043583,1.07426773,2011.3,2011.1,0.001]
["bitfinex","ETHUSD",1770709044184,1.07426773,2011.3,2011.1,0.003]
["bitfinex","ETHUSD",1770709044871,0.002,2011.6,2011.2,18.96309632]
["bitfinex","ETHUSD",1770709045451,0.002,2011.6,2011.3,0.002]
["bitfinex","ETHUSD",1770709046658,12.89243116,2011.6,2011.3,0.002]
["bitfinex","ETHUSD",1770709046861,12.89243116,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770709047071,12.89243116,2011.6,2011.2,0.002]
["bitfinex","ETHUSD",1770709047583,12.89243116,2011.6,2011.1,0.003]
["bitfinex","ETHUSD",1770709047957,12.89043116,2011.5,2011.1,0.003]
["bitfinex","ETHUSD",1770709049285,16.36443116,2011.5,2011.1,0.003]
["bitfinex","ETHUSD",1770709050486,17.6073007,2011.5,2011.1,0.003]
["bitfinex","ETHUSD",1770709050686,4.71686954,2011.5,2011.1,0.003]
["bitfinex","ETHUSD",1770709051090,17.6073007,2011.5,2011.1,0.003]
["bitfinex","ETHUSD",1770709051492,17.6073007,2011.5,2011.2,0.002]
["bitfinex","ETHUSD",1770709052299,14.13336314,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1770709052477,12.89043116,2011.3,2010.7,0.0018]
["bitfinex","ETHUSD",1770709052669,0.1024,2010.7,2009.6,0.0008]
["bitfinex","ETHUSD",1770709052871,12.89043116,2010.4,2009.7,0.0028]
["bitfinex","ETHUSD",1770709053073,14.68173051,2010.3,2009.7,0.0028]
["bitfinex","ETHUSD",1770709053279,3.474,2010.2,2009.7,0.0028]
["bitfinex","ETHUSD",1770709053482,16.36443116,2010.2,2009.7,0.0028]
["bitfinex","ETHUSD",1770709054571,17.60808933,2010.2,2009.7,0.0028]
["bitfinex","ETHUSD",1770709055193,12.89043116,2010.1,2009.7,0.0028]
["bitfinex","ETHUSD",1770709055786,12.89043116,2010.1,2009.3,1.24416978]
["bitfinex","ETHUSD",1770709056190,12.89043116,2010.1,2009.4,1.24414109]
["bitfinex","ETHUSD",1770709056593,1.24378109,2010.0,2009.3,1.24416736]
["bitfinex","ETHUSD",1770709056896,14.13421225,2010.0,2009.3,1.24416736]
["bitfinex","ETHUSD",1770709057294,4.71765956,2010.2,2009.4,12.72561316]
["bitfinex","ETHUSD",1770709057693,3.474,2010.2,2009.5,12.75040983]
["bitfinex","ETHUSD",1770709057898,4.71766925,2010.2,2009.6,12.72561316]
["bitfinex","ETHUSD",1770709058284,4.71766925,2010.2,2009.3,1.26896403]
["bitfinex","ETHUSD",1770709058285,4.71766925,2010.2,2009.4,12.72561316]
["bitfinex","ETHUSD",1770709058886,17.60810041,2010.2,2009.5,1.24409056]
["bitfinex","ETHUSD",1770709059691,19.12810838,2010.1,2009.3,1.24416675]
["bitfinex","ETHUSD",1770709059891,12.89043116,2009.8,2009.2,0.00369076]
["bitfinex","ETHUSD",1770709060093,12.89043116,2009.7,2009.2,0.00369076]
["bitfinex","ETHUSD",1770709060311,12.89043116,2009.6,2009.2,0.00369076]
["bitfinex","ETHUSD",1770709060983,14.13449723,2009.6,2009.2,0.00369076]
["bitfinex","ETHUSD",1770709061808,14.13449723,2009.6,2008.7,1.24458605]
["bitfinex","ETHUSD",1770709062585,14.13449723,2009.6,2008.6,1.24460555]
["bitfinex","ETHUSD",1770709062986,14.13449723,2009.6,2008.5,4.97956586]
["bitfinex","ETHUSD",1770709063186,12.89043116,2009.4,2008.5,0.0008]
["bitfinex","ETHUSD",1770709063385,12.89043116,2009.2,2008.5,0.0008]
["bitfinex","ETHUSD",1770709064919,12.89043116,2009.0,2008.5,0.0008]
["bitfinex","ETHUSD",1770709065084,1.24433826,2009.1,2008.5,0.0008]
["bitfinex","ETHUSD",1770709065289,14.13476942,2009.1,2008.5,0.0008]
["bitfinex","ETHUSD",1770709066303,12.89043116,2008.9,2007.9,1.24504091]
["bitfinex","ETHUSD",1770709066613,12.89043116,2008.7,2007.9,1.24504091]
["bitfinex","ETHUSD",1770709067186,12.89043116,2008.5,2007.8,4.98045246]
["bitfinex","ETHUSD",1770709067687,12.89043116,2008.3,2007.4,0.0008]
["bitfinex","ETHUSD",1770709067885,12.89043116,2008.1,2007.5,1.24532555]
["bitfinex","ETHUSD",1770709068312,12.89043116,2008.1,2007.6,0.001]
["bitfinex","ETHUSD",1770709068513,12.89043116,2008.1,2007.4,0.0008]
["bitfinex","ETHUSD",1770709068818,12.89043116,2008.1,2006.8,12.72561316]
["bitfinex","ETHUSD",1770709069017,12.89043116,2008.1,2007.2,1.2454828]
["bitfinex","ETHUSD",1770709069210,1.24508192,2007.9,2007.1,4.98215544]
["bitfinex","ETHUSD",1770709069809,12.4813767,2008.3,2007.1,4.98215544]
["bitfinex","ETHUSD",1770709069810,12.95705307,2008.6,2007.5,12.99325757]
["bitfinex","ETHUSD",1770709070640,11.71237606,2009.3,2008.2,12.9684609]
["bitfinex","ETHUSD",1770709070931,11.71237606,2009.3,2007.5,0.02479667]
["bitfinex","ETHUSD",1770709070932,12.95665238,2009.2,2007.9,12.9684609]
["bitfinex","ETHUSD",1770709071096,12.95665238,2009.2,2008.0,0.02479667]
["bitfinex","ETHUSD",1770709071302,12.95665238,2009.2,2008.0,1.24501992]
["bitfinex","ETHUSD",1770709072088,11.71237606,2009.0,2008.0,1.24501992]
["bitfinex","ETHUSD",1770709073102,11.71237606,2009.0,2008.0,14.23827749]
["bitfinex","ETHUSD",1770709074024,1.24446214,2008.9,2008.0,14.23827749]
["bitfinex","ETHUSD",1770709074332,12.95682119,2009.0,2008.0,14.23827749]
["bitfinex","ETHUSD",1770709075896,12.95682119,2009.0,2008.0,14.21348082]
["bitfinex","ETHUSD",1770709076325,12.95682119,2009.0,2008.0,1.24501992]
["bitfinex","ETHUSD",1770709076511,12.95682119,2009.0,2007.8,16.4454609]
["bitfinex","ETHUSD",1770709076512,11.71237606,2008.7,2007.8,1.24509399]
["bitfinex","ETHUSD",1770709077028,11.71237606,2008.7,2007.7,1.24516726]
["bitfinex","ETHUSD",1770709077324,11.71237606,2008.5,2007.6,1.24522193]
["bitfinex","ETHUSD",1770709077504,11.71237606,2008.5,2007.7,1.24520554]
["bitfinex","ETHUSD",1770709077694,11.71237606,2008.5,2007.6,1.24522799]
["bitfinex","ETHUSD",1770709078024,11.71237606,2008.4,2007.5,1.24528182]
["bitfinex","ETHUSD",1770709078400,12.95720999,2008.3,2007.5,1.24528182]
["bitfinex","ETHUSD",1770709078602,11.71237606,2008.2,2007.3,1.24542739]
["bitfinex","ETHUSD",1770709079212,11.71237606,2008.0,2007.2,1.24547318]
["bitfinex","ETHUSD",1770709079847,11.71237606,2008.0,2007.3,1.24545273]
["bitfinex","ETHUSD",1770709080325,1.24501992,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770709080943,12.95725835,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770709081915,1.24464801,2008.6,2007.7,12.99325757]
["bitfinex","ETHUSD",1770709082323,1.24464801,2008.6,2007.8,1.24514393]
["bitfinex","ETHUSD",1770709082516,1.24464801,2008.6,2007.8,14.21360483]
["bitfinex","ETHUSD",1770709082722,1.24464801,2008.6,2007.8,1.24514393]
["bitfinex","ETHUSD",1770709082922,12.95702407,2008.6,2007.8,1.24514393]
["bitfinex","ETHUSD",1770709084026,12.95702407,2008.6,2007.7,1.24516342]
["bitfinex","ETHUSD",1770709084405,12.95702407,2008.6,2007.6,1.24626403]
["bitfinex","ETHUSD",1770709085142,11.71237606,2008.5,2007.6,0.001]
["bitfinex","ETHUSD",1770709085306,11.71237606,2008.5,2007.6,1.24626393]
["bitfinex","ETHUSD",1770709085822,11.71237606,2008.5,2007.6,1.24626777]
["bitfinex","ETHUSD",1770709086138,11.71237606,2008.5,2007.6,0.001]
["bitfinex","ETHUSD",1770709086337,16.95537606,2008.5,2007.6,0.001]
["bitfinex","ETHUSD",1770709086519,11.71237606,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770709088810,1.24489592,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770709089228,12.95725513,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770709090635,4.97896183,2008.5,2007.6,12.9694609]
["bitfinex","ETHUSD",1770709090807,1.07009727,2008.4,2007.6,12.9694609]
["bitfinex","ETHUSD",1770709091010,4.97896183,2008.5,2007.7,14.21366685]
["bitfinex","ETHUSD",1770709091211,11.71237606,2008.6,2007.7,14.21366685]
["bitfinex","ETHUSD",1770709091461,1.07088129,2008.5,2007.7,14.21366685]
["bitfinex","ETHUSD",1770709091635,12.95702462,2008.6,2007.7,14.21366685]
["bitfinex","ETHUSD",1770709091636,1.24464856,2008.6,2007.7,14.21366685]
["bitfinex","ETHUSD",1770709091939,0.002,2008.8,2007.9,12.99325757]
["bitfinex","ETHUSD",1770709092928,0.002,2008.8,2008.0,14.21348082]
["bitfinex","ETHUSD",1770709093614,0.002,2008.3,2008.0,14.21348082]
["bitfinex","ETHUSD",1770709094815,0.002,2008.8,2008.0,14.21348082]
["bitfinex","ETHUSD",1770709096954,0.002,2008.8,2008.4,14.21323285]
["bitfinex","ETHUSD",1770709099468,11.71237606,2009.8,2008.8,12.9684609]
["bitfinex","ETHUSD",1770709099638,0.002,2010.0,2009.3,12.23725116]
["bitfinex","ETHUSD",1770709100549,0.002,2010.0,2009.4,12.26204783]
["bitfinex","ETHUSD",1770709101021,0.002,2010.0,2009.6,12.23725116]
["bitfinex","ETHUSD",1770709102855,3.479,2010.8,2009.9,12.76130286]
["bitfinex","ETHUSD",1770709103019,3.479,2010.8,2010.0,13.98028728]
["bitfinex","ETHUSD",1770709103219,3.479,2010.8,2009.6,4.97599576]
["bitfinex","ETHUSD",1770709103220,12.76200158,2010.7,2009.5,12.73650619]
["bitfinex","ETHUSD",1770709103452,12.76200158,2010.7,2009.6,1.24401912]
["bitfinex","ETHUSD",1770709103654,12.76200158,2010.7,2009.5,1.24404061]
["bitfinex","ETHUSD",1770709103958,12.76200158,2010.7,2009.6,1.24401199]
["bitfinex","ETHUSD",1770709105351,12.76200158,2010.5,2009.5,1.2440553]
["bitfinex","ETHUSD",1770709105540,12.76200158,2010.3,2009.1,1.24430118]
["bitfinex","ETHUSD",1770709105741,12.76200158,2010.3,2009.3,1.24420913]
["bitfinex","ETHUSD",1770709106460,12.76200158,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1770709106642,0.002,2010.0,2009.8,0.001]
["bitfinex","ETHUSD",1770709110277,12.76400158,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770709111875,0.002,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770709112175,14.00778267,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770709112551,0.002,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770709119286,12.76400158,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770709119990,12.76400158,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770709120684,1.24384297,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1770709120859,14.00782905,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770709121285,0.002,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770709121503,1.2457925,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770709121666,4.54478828,2009.9,2008.9,1.24445597]
["bitfinex","ETHUSD",1770709121866,1.06778828,2009.8,2008.9,1.24445597]
["bitfinex","ETHUSD",1770709122468,1.06778828,2009.8,2009.0,1.24439313]
["bitfinex","ETHUSD",1770709122696,2.31171563,2009.8,2008.9,12.73650619]
["bitfinex","ETHUSD",1770709122914,4.72084707,2009.9,2009.1,12.73650619]
["bitfinex","ETHUSD",1770709124986,4.72084854,2009.9,2009.2,1.24427632]
["bitfinex","ETHUSD",1770709125579,4.72084854,2009.9,2009.2,13.98078251]
["bitfinex","ETHUSD",1770709125783,3.477,2009.9,2009.2,13.98078251]
["bitfinex","ETHUSD",1770709126103,0.002,2010.0,2009.4,12.73650619]
["bitfinex","ETHUSD",1770709126619,0.002,2010.0,2009.4,3.754]
["bitfinex","ETHUSD",1770709126782,0.002,2010.0,2009.5,12.73650619]
["bitfinex","ETHUSD",1770709126985,0.002,2010.0,2009.6,13.98053485]
["bitfinex","ETHUSD",1770709131418,0.002,2010.0,2009.5,4.72105888]
["bitfinex","ETHUSD",1770709131714,0.002,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770709131887,0.002,2009.8,2009.7,11.70909557]
["bitfinex","ETHUSD",1770709133711,0.002,2009.8,2009.7,12.95306233]
["bitfinex","ETHUSD",1770709134482,0.002,2010.0,2009.7,12.95306233]
["bitfinex","ETHUSD",1770709134908,0.002,2010.0,2009.7,1.24496676]
["bitfinex","ETHUSD",1770709135295,0.002,2010.0,2009.7,4.99896676]
["bitfinex","ETHUSD",1770709136808,0.002,2010.0,2009.7,3.754]
["bitfinex","ETHUSD",1770709137216,0.002,2010.0,2009.7,4.99796125]
["bitfinex","ETHUSD",1770709140411,0.002,2010.0,2009.8,3.754]
["bitfinex","ETHUSD",1770709141218,0.002,2010.0,2009.6,4.99798855]
["bitfinex","ETHUSD",1770709142118,0.002,2010.0,2009.6,3.754]
["bitfinex","ETHUSD",1770709142602,12.1142616,2010.0,2009.6,3.754]
["bitfinex","ETHUSD",1770709144623,12.1142616,2010.0,2009.6,3.755]
["bitfinex","ETHUSD",1770709144923,0.002,2009.8,2009.6,3.755]
["bitfinex","ETHUSD",1770709146099,0.002,2009.8,2009.6,4.99902468]
["bitfinex","ETHUSD",1770709146325,0.002,2009.8,2009.7,3.754]
["bitfinex","ETHUSD",1770709148231,0.002,2009.8,2009.7,4.99796676]
["bitfinex","ETHUSD",1770709149044,0.002,2010.2,2009.8,11.70809557]
["bitfinex","ETHUSD",1770709150229,0.002,2010.2,2009.9,1.24384297]
["bitfinex","ETHUSD",1770709150439,0.002,2010.2,2009.9,12.95193854]
["bitfinex","ETHUSD",1770709151036,1.24334893,2010.7,2009.9,12.97673521]
["bitfinex","ETHUSD",1770709151245,1.07236576,2010.6,2009.9,12.95193854]
["bitfinex","ETHUSD",1770709151432,1.24334893,2010.7,2009.9,12.95193854]
["bitfinex","ETHUSD",1770709151749,1.07218228,2010.6,2009.9,12.97673521]
["bitfinex","ETHUSD",1770709151958,13.35561053,2010.7,2009.9,12.97673521]
["bitfinex","ETHUSD",1770709152123,1.07218214,2010.6,2009.9,12.97673521]
["bitfinex","ETHUSD",1770709152450,13.35561053,2010.7,2009.9,12.97673521]
["bitfinex","ETHUSD",1770709152625,1.07256542,2010.6,2009.9,12.97673521]
["bitfinex","ETHUSD",1770709152949,13.35561574,2010.7,2009.9,12.97673521]
["bitfinex","ETHUSD",1770709153148,1.07256222,2010.6,2009.9,12.97673521]
["bitfinex","ETHUSD",1770709153346,13.35561574,2010.7,2009.9,12.97673521]
["bitfinex","ETHUSD",1770709153648,1.0726156,2010.6,2009.9,12.97673521]
["bitfinex","ETHUSD",1770709153853,13.35561574,2010.7,2009.9,12.97673521]
["bitfinex","ETHUSD",1770709154027,1.07262218,2010.6,2009.9,12.97673521]
["bitfinex","ETHUSD",1770709154346,13.35561574,2010.7,2009.9,12.97673521]
["bitfinex","ETHUSD",1770709154556,1.0727528,2010.6,2009.9,12.97673521]
["bitfinex","ETHUSD",1770709154725,13.35561574,2010.7,2009.9,12.97673521]
["bitfinex","ETHUSD",1770709154926,1.072753,2010.6,2009.9,12.97673521]
["bitfinex","ETHUSD",1770709155225,13.35561574,2010.7,2009.9,12.97673521]
["bitfinex","ETHUSD",1770709155529,1.07296219,2010.6,2009.9,12.97673521]
["bitfinex","ETHUSD",1770709155719,13.35561574,2010.7,2009.9,12.97673521]
["bitfinex","ETHUSD",1770709155924,13.18522397,2010.6,2009.9,12.97673521]
["bitfinex","ETHUSD",1770709156120,12.1122616,2010.6,2009.9,12.97673521]
["bitfinex","ETHUSD",1770709157250,14.69636937,2010.8,2009.9,12.97673521]
["bitfinex","ETHUSD",1770709157445,1.07272024,2010.7,2009.9,12.97673521]
["bitfinex","ETHUSD",1770709157644,1.07272024,2010.6,2009.9,12.97673521]
["bitfinex","ETHUSD",1770709157823,13.45304885,2010.8,2009.9,12.97673521]
["bitfinex","ETHUSD",1770709158031,1.0727135,2010.7,2009.9,12.97773521]
["bitfinex","ETHUSD",1770709158338,0.002,2010.4,2010.2,11.70809557]
["bitfinex","ETHUSD",1770709158545,1.34078725,2011.0,2010.0,11.70809557]
["bitfinex","ETHUSD",1770709158745,0.002,2010.6,2010.2,11.70809557]
["bitfinex","ETHUSD",1770709159349,0.002,2010.6,2010.3,12.95169105]
["bitfinex","ETHUSD",1770709159745,0.002,2011.1,2010.4,12.47183609]
["bitfinex","ETHUSD",1770709161233,0.002,2011.1,2010.5,1.24347177]
["bitfinex","ETHUSD",1770709161963,0.002,2011.1,2010.5,13.69051119]
["bitfinex","ETHUSD",1770709163531,12.88177817,2011.1,2010.5,1.24347177]
["bitfinex","ETHUSD",1770709163952,12.88177817,2011.1,2010.6,3.754]
["bitfinex","ETHUSD",1770709165838,12.88177817,2011.1,2010.7,1.24334808]
["bitfinex","ETHUSD",1770709168355,14.12489915,2011.1,2010.0,3.754]
["bitfinex","ETHUSD",1770709168552,12.87977817,2010.9,2010.3,1.24356226]
["bitfinex","ETHUSD",1770709168746,12.87977817,2010.9,2010.4,1.24353019]
["bitfinex","ETHUSD",1770709169158,12.87977817,2010.9,2010.1,12.47183609]
["bitfinex","ETHUSD",1770709169366,12.87977817,2010.9,2010.5,1.24344883]
["bitfinex","ETHUSD",1770709169536,12.88177817,2011.1,2010.6,1.24339747]
["bitfinex","ETHUSD",1770709169862,0.002,2011.1,2010.6,1.24339747]
["bitfinex","ETHUSD",1770709170645,0.002,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770709170867,0.002,2010.9,2010.7,0.001]
["bitfinex","ETHUSD",1770709173240,0.0028,2011.3,2010.7,12.44803942]
["bitfinex","ETHUSD",1770709174570,0.0028,2011.3,2010.9,12.44703942]
["bitfinex","ETHUSD",1770709176949,0.0028,2011.3,2011.0,1.2431626]
["bitfinex","ETHUSD",1770709180252,0.0028,2011.3,2011.0,13.71499869]
["bitfinex","ETHUSD",1770709180458,0.0028,2011.3,2011.0,13.69020202]
["bitfinex","ETHUSD",1770709180956,0.0028,2011.3,2011.0,17.44420202]
["bitfinex","ETHUSD",1770709182154,0.0028,2011.3,2011.1,12.44703942]
["bitfinex","ETHUSD",1770709182686,0.002,2011.5,2011.2,3.754]
["bitfinex","ETHUSD",1770709183679,0.002,2011.5,2011.2,4.99701973]
["bitfinex","ETHUSD",1770709184079,0.002,2011.5,2011.2,4.99801973]
["bitfinex","ETHUSD",1770709184874,0.002,2011.3,2011.2,4.99801973]
["bitfinex","ETHUSD",1770709185387,0.002,2011.3,2011.2,3.755]
["bitfinex","ETHUSD",1770709187496,0.002,2011.3,2011.2,0.001]
["bitfinex","ETHUSD",1770709193167,0.002,2011.3,2011.2,3.755]
["bitfinex","ETHUSD",1770709194994,0.002,2011.3,2011.2,4.99803898]
["bitfinex","ETHUSD",1770709196178,0.002,2011.3,2011.2,1.24403898]
["bitfinex","ETHUSD",1770709196499,0.002,2011.3,2011.0,3.755]
["bitfinex","ETHUSD",1770709196500,12.69411737,2011.3,2011.0,3.755]
["bitfinex","ETHUSD",1770709196699,11.62895702,2011.3,2011.0,4.99816218]
["bitfinex","ETHUSD",1770709197402,12.69411737,2011.5,2011.4,0.001]
["bitfinex","ETHUSD",1770709197708,13.76595067,2011.5,2011.4,0.001]
["bitfinex","ETHUSD",1770709198107,12.69411737,2011.5,2011.4,0.001]
["bitfinex","ETHUSD",1770709198331,13.76611815,2011.5,2011.4,0.001]
["bitfinex","ETHUSD",1770709199683,1.07400078,2011.5,2011.4,0.001]
["bitfinex","ETHUSD",1770709207429,1.07400078,2011.5,2011.1,4.9390936]
["bitfinex","ETHUSD",1770709207631,1.07200078,2011.4,2011.1,4.9390936]
["bitfinex","ETHUSD",1770709207794,0.002,2011.5,2011.2,3.696]
["bitfinex","ETHUSD",1770709207996,1.07421711,2011.4,2011.2,3.696]
["bitfinex","ETHUSD",1770709208215,0.002,2011.5,2011.2,3.696]
["bitfinex","ETHUSD",1770709208409,1.07419201,2011.4,2011.2,3.696]
["bitfinex","ETHUSD",1770709208625,0.002,2011.5,2011.2,3.696]
["bitfinex","ETHUSD",1770709208798,1.07419524,2011.4,2011.2,15.74749652]
["bitfinex","ETHUSD",1770709208999,0.002,2011.5,2011.2,15.74749652]
["bitfinex","ETHUSD",1770709209340,0.002,2011.5,2011.2,16.99051147]
["bitfinex","ETHUSD",1770709209634,0.002,2011.5,2011.3,12.05149652]
["bitfinex","ETHUSD",1770709209831,0.002,2011.5,2011.2,3.696]
["bitfinex","ETHUSD",1770709210033,0.002,2011.5,2011.1,16.99054666]
["bitfinex","ETHUSD",1770709210918,0.002,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1770709211421,0.002,2011.4,2011.3,0.001]
["bitfinex","ETHUSD",1770709213832,0.002,2011.4,2011.2,3.696]
["bitfinex","ETHUSD",1770709215936,0.002,2011.5,2011.2,4.93902703]
["bitfinex","ETHUSD",1770709216137,0.002,2011.7,2011.3,6.23822297]
["bitfinex","ETHUSD",1770709216542,1.07418282,2011.6,2011.3,6.23822297]
["bitfinex","ETHUSD",1770709216723,0.002,2011.7,2011.3,6.23822297]
["bitfinex","ETHUSD",1770709217242,1.074099,2011.6,2011.2,16.99052355]
["bitfinex","ETHUSD",1770709217545,12.69411737,2011.7,2011.2,4.93902703]
["bitfinex","ETHUSD",1770709217714,1.07396391,2011.6,2011.2,4.93902703]
["bitfinex","ETHUSD",1770709218037,13.93685282,2011.7,2011.2,3.696]
["bitfinex","ETHUSD",1770709218217,1.07418116,2011.6,2011.2,3.696]
["bitfinex","ETHUSD",1770709218416,13.93685282,2011.7,2011.2,3.696]
["bitfinex","ETHUSD",1770709218617,1.07416095,2011.6,2011.2,3.696]
["bitfinex","ETHUSD",1770709218827,13.93685282,2011.7,2011.2,3.696]
["bitfinex","ETHUSD",1770709219031,1.07416273,2011.6,2011.2,3.696]
["bitfinex","ETHUSD",1770709219219,12.69411737,2011.7,2011.2,3.696]
["bitfinex","ETHUSD",1770709219432,1.0741326,2011.6,2011.2,3.696]
["bitfinex","ETHUSD",1770709219635,12.69411737,2011.7,2011.2,4.93903876]
["bitfinex","ETHUSD",1770709219831,1.07411133,2011.6,2011.2,4.93903876]
["bitfinex","ETHUSD",1770709220034,12.69411737,2011.7,2011.2,4.93903876]
["bitfinex","ETHUSD",1770709220331,1.07408686,2011.6,2011.2,4.93903876]
["bitfinex","ETHUSD",1770709220527,12.69411737,2011.7,2011.2,4.93903876]
["bitfinex","ETHUSD",1770709220722,1.07407528,2011.6,2011.2,4.93903876]
["bitfinex","ETHUSD",1770709220927,12.69411737,2011.7,2011.2,4.93903876]
["bitfinex","ETHUSD",1770709221128,1.07405758,2011.6,2011.3,3.696]
["bitfinex","ETHUSD",1770709221337,12.69411737,2011.7,2011.3,3.696]
["bitfinex","ETHUSD",1770709221539,1.07400767,2011.6,2011.3,3.696]
["bitfinex","ETHUSD",1770709221727,12.69411737,2011.7,2011.3,3.696]
["bitfinex","ETHUSD",1770709222033,1.07400773,2011.6,2011.3,3.696]
["bitfinex","ETHUSD",1770709222228,12.69411737,2011.7,2011.3,3.696]
["bitfinex","ETHUSD",1770709222429,1.07396176,2011.6,2011.3,3.696]
["bitfinex","ETHUSD",1770709222651,12.69411737,2011.7,2011.3,3.696]
["bitfinex","ETHUSD",1770709222851,13.98259765,2011.6,2011.3,3.636]
["bitfinex","ETHUSD",1770709223068,12.90863589,2011.6,2011.3,3.637]
["bitfinex","ETHUSD",1770709223362,0.002,2011.5,2011.3,3.637]
["bitfinex","ETHUSD",1770709226769,0.002,2011.5,2011.3,3.637]
["bitfinex","ETHUSD",1770709230646,0.002,2011.7,2011.4,11.87709978]
["bitfinex","ETHUSD",1770709231372,0.002,2011.7,2011.4,13.12001369]
["bitfinex","ETHUSD",1770709231552,0.002,2012.2,2011.6,11.87709978]
["bitfinex","ETHUSD",1770709231877,0.002,2012.2,2011.8,6.23813846]
["bitfinex","ETHUSD",1770709231878,1.07365445,2012.1,2011.8,6.23813846]
["bitfinex","ETHUSD",1770709232044,0.002,2012.2,2011.8,6.23813846]
["bitfinex","ETHUSD",1770709232244,0.002,2012.3,2011.8,6.23813846]
["bitfinex","ETHUSD",1770709232245,0.002,2012.3,2011.8,18.11523824]
["bitfinex","ETHUSD",1770709232446,0.002,2012.5,2012.0,18.11523824]
["bitfinex","ETHUSD",1770709232641,0.002,2012.5,2012.1,11.87709978]
["bitfinex","ETHUSD",1770709233061,0.002,2012.5,2012.2,1.24242123]
["bitfinex","ETHUSD",1770709233966,0.002,2012.5,2012.2,19.35765947]
["bitfinex","ETHUSD",1770709234189,0.002,2012.5,2012.3,11.87709978]
["bitfinex","ETHUSD",1770709234969,0.002,2012.5,2012.3,13.1194471]
["bitfinex","ETHUSD",1770709235200,12.91063589,2012.5,2011.8,11.87709978]
["bitfinex","ETHUSD",1770709235369,12.91063589,2012.5,2011.9,1.24259844]
["bitfinex","ETHUSD",1770709235573,12.91063589,2012.5,2011.8,13.11973771]
["bitfinex","ETHUSD",1770709235775,12.91063589,2012.5,2011.9,1.24260583]
["bitfinex","ETHUSD",1770709236084,12.91063589,2012.5,2012.0,1.24252758]
["bitfinex","ETHUSD",1770709236596,12.91063589,2012.5,2011.9,13.11966022]
["bitfinex","ETHUSD",1770709236799,12.91063589,2012.5,2012.0,1.24252962]
["bitfinex","ETHUSD",1770709237098,12.91063589,2012.5,2011.6,11.20929004]
["bitfinex","ETHUSD",1770709237099,14.15093364,2012.4,2011.6,1.2427504]
["bitfinex","ETHUSD",1770709237298,12.90863589,2012.3,2011.5,0.001]
["bitfinex","ETHUSD",1770709238589,12.90863589,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770709239100,12.90863589,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770709239299,1.0698106,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770709239599,12.90863589,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770709241383,14.15116768,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770709241582,1.06976934,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770709241797,14.15116768,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770709241996,1.06976221,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770709242196,14.15116768,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770709242505,1.06980846,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770709242801,14.15116768,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770709242982,1.06980808,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770709243188,14.15116768,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770709243403,1.06985669,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770709243606,14.15116768,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770709243789,1.06985669,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770709243988,14.15116768,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770709244198,1.0698569,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770709244399,14.15116768,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770709244594,1.06992701,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770709244801,14.15116768,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770709245096,1.06992686,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770709245300,1.24255341,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770709245704,14.1511893,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770709246510,13.97866162,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770709246700,12.90863589,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770709247396,14.15128776,2011.9,2011.7,0.001]
["bitfinex","ETHUSD",1770709248713,12.90863589,2011.9,2011.7,0.001]
["bitfinex","ETHUSD",1770709249810,14.15125172,2011.9,2011.7,0.001]
["bitfinex","ETHUSD",1770709250108,12.80659006,2011.7,2011.3,3.41093402]
["bitfinex","ETHUSD",1770709250612,13.87679447,2011.6,2010.9,14.11364322]
["bitfinex","ETHUSD",1770709250908,12.80659006,2011.4,2010.8,4.65422018]
["bitfinex","ETHUSD",1770709251209,12.80659006,2011.4,2010.7,12.87146397]
["bitfinex","ETHUSD",1770709251411,12.80659006,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770709252113,14.04969085,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770709254908,12.80659006,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770709257008,1.24308938,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770709257209,1.24301597,2011.3,2010.7,0.001]
["bitfinex","ETHUSD",1770709257604,14.04960603,2011.3,2010.7,0.001]
["bitfinex","ETHUSD",1770709257828,6.30659767,2011.6,2010.8,12.87046397]
["bitfinex","ETHUSD",1770709258031,14.04936236,2011.7,2011.0,12.87046397]
["bitfinex","ETHUSD",1770709258387,14.04936236,2011.7,2011.0,14.11360176]
["bitfinex","ETHUSD",1770709258593,14.04936236,2011.7,2011.0,12.87046397]
["bitfinex","ETHUSD",1770709260294,17.77704959,2011.9,2011.0,14.11361816]
["bitfinex","ETHUSD",1770709260492,0.002,2011.1,2011.0,14.11362657]
["bitfinex","ETHUSD",1770709260811,12.80659006,2011.8,2011.0,14.11362657]
["bitfinex","ETHUSD",1770709262422,14.04928612,2011.8,2011.0,14.11362657]
["bitfinex","ETHUSD",1770709262594,1.24269606,2011.8,2011.0,14.11362657]
["bitfinex","ETHUSD",1770709262799,1.24263586,2011.9,2011.0,14.13842324]
["bitfinex","ETHUSD",1770709264014,14.05117771,2012.0,2011.1,3.41093402]
["bitfinex","ETHUSD",1770709264217,1.06755423,2011.9,2011.2,12.87046397]
["bitfinex","ETHUSD",1770709264424,0.002,2012.0,2011.3,14.11344114]
["bitfinex","ETHUSD",1770709264624,1.06817003,2011.9,2011.3,14.11344114]
["bitfinex","ETHUSD",1770709264932,0.002,2012.0,2011.3,14.11344114]
["bitfinex","ETHUSD",1770709265134,1.06816943,2011.9,2011.3,14.11344114]
["bitfinex","ETHUSD",1770709265445,0.002,2012.0,2011.4,3.41093402]
["bitfinex","ETHUSD",1770709266116,1.06944153,2011.9,2011.4,3.41093402]
["bitfinex","ETHUSD",1770709266302,1.24454473,2012.0,2011.4,3.41093402]
["bitfinex","ETHUSD",1770709266503,0.002,2012.0,2011.4,17.52430863]
["bitfinex","ETHUSD",1770709266924,0.002,2012.0,2011.5,16.28139799]
["bitfinex","ETHUSD",1770709267523,0.002,2012.0,2011.5,3.41093402]
["bitfinex","ETHUSD",1770709269135,0.002,2012.0,2011.5,16.28139799]
["bitfinex","ETHUSD",1770709269712,12.80859006,2012.0,2011.5,3.41093402]
["bitfinex","ETHUSD",1770709271619,14.05114158,2012.0,2011.4,12.87046397]
["bitfinex","ETHUSD",1770709271912,0.002,2012.0,2011.4,14.1133787]
["bitfinex","ETHUSD",1770709272439,0.002,2012.0,2011.5,14.11331529]
["bitfinex","ETHUSD",1770709272736,0.002,2012.2,2011.6,12.87046397]
["bitfinex","ETHUSD",1770709273110,0.002,2012.2,2011.7,1.24273002]
["bitfinex","ETHUSD",1770709273312,0.002,2012.2,2011.8,12.87046397]
["bitfinex","ETHUSD",1770709273813,0.002,2012.0,2011.8,12.87046397]
["bitfinex","ETHUSD",1770709274019,0.002,2012.0,2011.8,12.81046397]
["bitfinex","ETHUSD",1770709274335,0.002,2012.0,2011.4,12.87046397]
["bitfinex","ETHUSD",1770709274513,0.002,2012.0,2011.4,14.11337705]
["bitfinex","ETHUSD",1770709275020,0.002,2012.0,2011.5,1.24284767]
["bitfinex","ETHUSD",1770709275329,0.002,2012.0,2011.4,12.87046397]
["bitfinex","ETHUSD",1770709275532,0.002,2012.0,2011.4,14.11337232]
["bitfinex","ETHUSD",1770709281827,0.002,2012.0,2011.4,14.11337249]
["bitfinex","ETHUSD",1770709286927,0.002,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770709287334,0.002,2011.8,2011.6,0.001]
["bitfinex","ETHUSD",1770709287534,0.002,2011.8,2011.6,3.41193402]
["bitfinex","ETHUSD",1770709288050,0.002,2011.8,2011.6,15.16105074]
["bitfinex","ETHUSD",1770709288455,0.002,2011.8,2011.6,16.40383041]
["bitfinex","ETHUSD",1770709288632,0.002,2011.8,2011.6,15.16105074]
["bitfinex","ETHUSD",1770709289756,11.83657294,2011.8,2010.9,0.001]
["bitfinex","ETHUSD",1770709289945,11.83457294,2011.6,2010.9,0.001]
["bitfinex","ETHUSD",1770709290257,11.83457294,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1770709290440,13.07750495,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1770709290638,1.07240463,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770709290944,13.07749148,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1770709291256,11.83457294,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1770709291654,1.0721737,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770709291856,11.83457294,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1770709292156,1.07227803,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770709292462,11.83457294,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1770709292657,13.07749422,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1770709295565,11.83457294,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770709295867,12.90583221,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770709296056,11.83457294,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770709298264,13.07771791,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770709299761,12.90404131,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770709300074,11.83457294,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770709300273,13.07792102,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770709304076,13.07792102,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1770709304372,1.24347177,2010.5,2010.0,0.0008]
["bitfinex","ETHUSD",1770709304669,13.07804471,2010.5,2010.0,0.0008]
["bitfinex","ETHUSD",1770709305249,1.24345738,2010.6,2010.0,11.74991672]
["bitfinex","ETHUSD",1770709305859,11.83457294,2010.9,2010.0,11.74991672]
["bitfinex","ETHUSD",1770709306178,13.07779736,2010.9,2010.0,11.74991672]
["bitfinex","ETHUSD",1770709306849,13.07779736,2010.9,2010.2,11.74911672]
["bitfinex","ETHUSD",1770709310582,13.07779736,2010.9,2010.2,15.02725073]
["bitfinex","ETHUSD",1770709311173,13.07779736,2010.9,2010.2,14.96725073]
["bitfinex","ETHUSD",1770709312159,13.07779736,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770709312362,13.07979736,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770709314393,1.24522442,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770709315401,12.56366238,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770709317284,1.24334808,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770709319276,12.56366238,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770709319472,1.0703517,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770709319665,13.8069976,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770709319862,1.07033402,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770709320076,1.24333522,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770709320382,0.002,2010.9,2010.5,12.71510624]
["bitfinex","ETHUSD",1770709321594,0.002,2010.9,2010.5,13.95857517]
["bitfinex","ETHUSD",1770709323029,0.002,2010.9,2010.5,12.71510624]
["bitfinex","ETHUSD",1770709324675,0.002,2010.7,2010.5,12.71510624]
["bitfinex","ETHUSD",1770709324877,0.002,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770709326478,0.002,2010.7,2010.1,12.65710624]
["bitfinex","ETHUSD",1770709327188,5.245,2010.7,2010.1,12.65710624]
["bitfinex","ETHUSD",1770709327379,1.33724746,2010.7,2010.1,12.65710624]
["bitfinex","ETHUSD",1770709327886,0.002,2010.7,2010.1,12.65710624]
["bitfinex","ETHUSD",1770709328087,0.002,2010.7,2010.1,13.90082358]
["bitfinex","ETHUSD",1770709330426,0.002,2010.7,2010.1,13.92562025]
["bitfinex","ETHUSD",1770709331212,0.002,2010.7,2010.3,12.71510624]
["bitfinex","ETHUSD",1770709333288,0.002,2010.7,2010.3,13.95869931]
["bitfinex","ETHUSD",1770709336805,0.002,2010.7,2010.4,15.99324025]
["bitfinex","ETHUSD",1770709338613,0.002,2010.7,2010.4,3.27813401]
["bitfinex","ETHUSD",1770709340805,0.002,2010.7,2010.5,12.80858433]
["bitfinex","ETHUSD",1770709344722,0.002,2010.7,2010.5,14.05205427]
["bitfinex","ETHUSD",1770709346433,0.002,2010.7,2010.6,11.8396274]
["bitfinex","ETHUSD",1770709347923,0.002,2010.7,2010.5,4.52160395]
["bitfinex","ETHUSD",1770709348131,0.002,2010.7,2010.5,3.27813401]
["bitfinex","ETHUSD",1770709348839,0.002,2010.7,2010.5,15.11776141]
["bitfinex","ETHUSD",1770709349552,0.002,2010.7,2010.5,16.36122275]
["bitfinex","ETHUSD",1770709349737,0.002,2010.7,2010.6,11.8396274]
["bitfinex","ETHUSD",1770709351238,0.002,2010.9,2010.7,11.8396274]
["bitfinex","ETHUSD",1770709351537,0.002,2011.1,2010.9,11.8396274]
["bitfinex","ETHUSD",1770709355364,0.002,2011.1,2010.9,13.08284424]
["bitfinex","ETHUSD",1770709355664,0.002,2011.1,2010.9,11.8396274]
["bitfinex","ETHUSD",1770709356229,14.8293757,2011.6,2011.1,0.023]
["bitfinex","ETHUSD",1770709356432,0.002,2011.6,2011.2,11.8396274]
["bitfinex","ETHUSD",1770709357358,0.002,2011.6,2011.1,0.023]
["bitfinex","ETHUSD",1770709357566,1.24480905,2011.6,2011.1,0.023]
["bitfinex","ETHUSD",1770709357744,13.48819132,2011.6,2011.1,0.023]
["bitfinex","ETHUSD",1770709357945,12.24538227,2011.6,2011.1,0.023]
["bitfinex","ETHUSD",1770709358156,13.48819193,2011.6,2011.1,0.023]
["bitfinex","ETHUSD",1770709359470,13.46519193,2011.6,2010.9,13.0828126]
["bitfinex","ETHUSD",1770709359843,13.46519193,2011.6,2010.9,13.08280329]
["bitfinex","ETHUSD",1770709361074,12.24338227,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1770709361281,12.24338227,2011.1,2010.3,0.001]
["bitfinex","ETHUSD",1770709362165,1.34116773,2011.2,2010.4,13.08316098]
["bitfinex","ETHUSD",1770709362365,2.58425297,2011.2,2010.4,13.08316098]
["bitfinex","ETHUSD",1770709362570,14.82763524,2011.2,2010.4,13.08316098]
["bitfinex","ETHUSD",1770709362953,14.82763524,2011.2,2010.4,11.8396274]
["bitfinex","ETHUSD",1770709363557,14.82763524,2011.2,2010.4,13.08315624]
["bitfinex","ETHUSD",1770709365452,14.82763524,2011.2,2010.4,11.8396274]
["bitfinex","ETHUSD",1770709365677,13.58455,2011.1,2010.4,11.8396274]
["bitfinex","ETHUSD",1770709365977,13.58455,2011.1,2010.3,0.001]
["bitfinex","ETHUSD",1770709366557,1.2431626,2011.0,2010.3,11.8406274]
["bitfinex","ETHUSD",1770709366899,1.2431626,2011.0,2010.3,13.08421613]
["bitfinex","ETHUSD",1770709367881,1.34116773,2011.2,2010.6,11.8396274]
["bitfinex","ETHUSD",1770709368085,2.58419098,2011.3,2010.6,11.8396274]
["bitfinex","ETHUSD",1770709368667,20.07157325,2011.3,2010.6,11.8396274]
["bitfinex","ETHUSD",1770709369397,14.82757325,2011.3,2010.6,13.08303477]
["bitfinex","ETHUSD",1770709371160,1.07170714,2011.2,2010.6,13.08303477]
["bitfinex","ETHUSD",1770709371389,1.2449243,2011.4,2010.6,13.10783144]
["bitfinex","ETHUSD",1770709371566,3.65788183,2011.4,2010.6,13.10783144]
["bitfinex","ETHUSD",1770709371880,1.0717898,2011.3,2010.6,13.10783144]
["bitfinex","ETHUSD",1770709373406,1.0717898,2011.3,2010.8,0.001]
["bitfinex","ETHUSD",1770709373570,1.0717898,2011.3,2010.9,3.27813401]
["bitfinex","ETHUSD",1770709373775,0.002,2011.1,2010.9,3.27813401]
["bitfinex","ETHUSD",1770709374898,0.002,2011.1,2010.9,15.85885481]
["bitfinex","ETHUSD",1770709375205,0.002,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1770709375404,0.002,2011.1,2011.0,13.8238834]
["bitfinex","ETHUSD",1770709375580,0.002,2011.3,2011.1,12.5807208]
["bitfinex","ETHUSD",1770709376408,0.002,2011.6,2011.2,12.60551747]
["bitfinex","ETHUSD",1770709376714,0.002,2012.0,2011.4,12.5807208]
["bitfinex","ETHUSD",1770709378109,0.002,2012.0,2011.5,13.82357439]
["bitfinex","ETHUSD",1770709383923,13.38542146,2011.9,2011.2,1.242993]
["bitfinex","ETHUSD",1770709384109,12.64281497,2011.9,2011.1,13.82378314]
["bitfinex","ETHUSD",1770709384317,12.64281497,2011.9,2011.2,1.24303409]
["bitfinex","ETHUSD",1770709384629,12.64281497,2011.9,2011.3,1.24297515]
["bitfinex","ETHUSD",1770709384800,12.64281497,2011.9,2011.2,12.5807208]
["bitfinex","ETHUSD",1770709385002,12.64281497,2011.9,2011.2,13.82371414]
["bitfinex","ETHUSD",1770709385201,12.64281497,2011.9,2011.2,12.5807208]
["bitfinex","ETHUSD",1770709386007,1.24266825,2011.8,2011.2,12.5807208]
["bitfinex","ETHUSD",1770709386332,0.002,2011.7,2011.2,13.8237507]
["bitfinex","ETHUSD",1770709388435,0.002,2011.7,2011.2,12.5807208]
["bitfinex","ETHUSD",1770709388615,0.002,2011.7,2011.2,13.82374531]
["bitfinex","ETHUSD",1770709389936,0.002,2011.7,2011.3,3.27813401]
["bitfinex","ETHUSD",1770709390313,0.002,2011.7,2011.3,15.85885481]
["bitfinex","ETHUSD",1770709390511,0.002,2011.7,2011.3,17.10179906]
["bitfinex","ETHUSD",1770709394947,0.002,2011.7,2011.4,12.5807208]
["bitfinex","ETHUSD",1770709395652,0.002,2011.7,2011.5,3.27813401]
["bitfinex","ETHUSD",1770709396453,0.002,2011.7,2011.5,15.85885481]
["bitfinex","ETHUSD",1770709397559,0.002,2011.7,2011.6,12.5807208]
["bitfinex","ETHUSD",1770709397763,0.002,2011.9,2011.6,12.5807208]
["bitfinex","ETHUSD",1770709398063,0.002,2011.9,2011.7,12.5807208]
["bitfinex","ETHUSD",1770709399365,0.002,2011.9,2011.7,13.82344655]
["bitfinex","ETHUSD",1770709400363,0.002,2011.9,2011.7,12.5807208]
["bitfinex","ETHUSD",1770709400662,0.002,2011.9,2011.6,4.52088541]
["bitfinex","ETHUSD",1770709401449,0.002,2011.9,2011.7,3.27813401]
["bitfinex","ETHUSD",1770709404856,0.002,2011.9,2011.7,4.52086291]
["bitfinex","ETHUSD",1770709405967,0.002,2011.9,2011.7,3.27813401]
["bitfinex","ETHUSD",1770709406359,0.002,2011.9,2011.7,4.52086385]
["bitfinex","ETHUSD",1770709407577,0.002,2011.9,2011.8,3.27813401]
["bitfinex","ETHUSD",1770709408073,12.16792888,2011.9,2011.8,3.27813401]
["bitfinex","ETHUSD",1770709409875,12.16792888,2011.9,2011.8,3.18053489]
["bitfinex","ETHUSD",1770709410249,13.24054697,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770709410454,12.16792888,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770709410655,12.16792888,2011.9,2011.4,1.24389262]
["bitfinex","ETHUSD",1770709411465,0.002,2011.7,2011.4,1.24389262]
["bitfinex","ETHUSD",1770709412773,0.002,2011.7,2011.4,14.0099678]
["bitfinex","ETHUSD",1770709412973,0.002,2011.7,2011.4,14.03476447]
["bitfinex","ETHUSD",1770709413187,0.002,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770709416774,0.002,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770709417481,0.2,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770709417870,0.2,2011.7,2011.4,12.76707518]
["bitfinex","ETHUSD",1770709420211,0.002,2012.2,2011.9,12.76607518]
["bitfinex","ETHUSD",1770709420365,0.002,2012.2,2012.0,3.473]
["bitfinex","ETHUSD",1770709420568,0.002,2012.2,2012.0,16.23907518]
["bitfinex","ETHUSD",1770709420800,0.002,2012.4,2012.1,12.76607518]
["bitfinex","ETHUSD",1770709422085,0.002,2012.6,2012.3,1.24235948]
["bitfinex","ETHUSD",1770709422283,0.002,2012.6,2012.3,14.00843466]
["bitfinex","ETHUSD",1770709423515,0.002,2012.4,2012.3,14.00843466]
["bitfinex","ETHUSD",1770709424098,0.002,2012.4,2012.3,1.24235948]
["bitfinex","ETHUSD",1770709424296,0.002,2012.4,2012.2,1.24242123]
["bitfinex","ETHUSD",1770709424483,0.002,2012.4,2012.2,14.00849641]
["bitfinex","ETHUSD",1770709429092,0.002,2012.6,2012.2,14.00849641]
["bitfinex","ETHUSD",1770709429282,0.002,2012.7,2012.2,14.00849641]
["bitfinex","ETHUSD",1770709430292,12.34338622,2012.7,2012.1,4.96980609]
["bitfinex","ETHUSD",1770709430499,12.34338622,2012.7,2012.1,17.4399721]
["bitfinex","ETHUSD",1770709432108,0.002,2012.7,2012.2,12.47016601]
["bitfinex","ETHUSD",1770709433388,0.002,2012.7,2012.3,1.24235948]
["bitfinex","ETHUSD",1770709435707,0.002,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770709435906,0.002,2012.5,2012.4,0.001]
["bitfinex","ETHUSD",1770709436712,0.002,2012.5,2012.4,3.18153489]
["bitfinex","ETHUSD",1770709437209,0.002,2012.7,2012.4,3.18153489]
["bitfinex","ETHUSD",1770709439128,12.34338622,2012.7,2012.4,3.18153489]
["bitfinex","ETHUSD",1770709441504,0.002,2012.7,2012.4,3.18153489]
["bitfinex","ETHUSD",1770709441703,0.002,2012.7,2012.4,12.47116601]
["bitfinex","ETHUSD",1770709441919,0.002,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770709442121,0.002,2012.7,2012.4,1.24327589]
["bitfinex","ETHUSD",1770709442719,0.002,2012.7,2012.4,13.7134419]
["bitfinex","ETHUSD",1770709445501,0.002,2012.7,2012.4,4.42381078]
["bitfinex","ETHUSD",1770709446123,0.002,2012.7,2012.4,3.18153489]
["bitfinex","ETHUSD",1770709446298,0.002,2012.7,2012.4,4.4238324]
["bitfinex","ETHUSD",1770709449215,0.002,2012.5,2012.4,4.4238324]
["bitfinex","ETHUSD",1770709449734,0.002,2012.5,2012.4,16.89399841]
["bitfinex","ETHUSD",1770709454124,0.002,2012.7,2012.6,15.6507009]
["bitfinex","ETHUSD",1770709454324,0.002,2013.2,2012.7,12.47016601]
["bitfinex","ETHUSD",1770709454533,0.002,2013.2,2012.8,3.18053489]
["bitfinex","ETHUSD",1770709455224,0.002,2013.2,2012.8,16.89274493]
["bitfinex","ETHUSD",1770709456517,0.002,2013.2,2012.8,4.42257892]
["bitfinex","ETHUSD",1770709457222,0.002,2013.2,2012.8,3.18053489]
["bitfinex","ETHUSD",1770709457443,0.002,2013.2,2012.8,4.42257996]
["bitfinex","ETHUSD",1770709459928,11.0040754,2013.2,2012.8,4.42257996]
["bitfinex","ETHUSD",1770709460124,11.0040754,2013.2,2012.9,3.18053489]
["bitfinex","ETHUSD",1770709460946,11.0020754,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770709461125,11.0020754,2012.9,2012.4,1.24327034]
["bitfinex","ETHUSD",1770709461324,11.0020754,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770709462248,0.002,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770709462628,12.09233852,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770709464159,0.002,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770709465240,0.002,2013.0,2012.6,11.86077294]
["bitfinex","ETHUSD",1770709467254,0.002,2013.0,2012.7,13.10188552]
["bitfinex","ETHUSD",1770709473956,0.002,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1770709474257,0.002,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770709474427,0.002,2013.2,2012.9,11.86077294]
["bitfinex","ETHUSD",1770709475962,0.002,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770709477832,0.002,2013.2,2012.9,11.86077294]
["bitfinex","ETHUSD",1770709478262,0.002,2013.2,2012.9,13.10275353]
["bitfinex","ETHUSD",1770709478958,0.002,2013.2,2012.9,11.86077294]
["bitfinex","ETHUSD",1770709479462,0.002,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770709479637,12.09233852,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770709480664,12.09233852,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1770709480665,12.09033852,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770709481460,1.24380533,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1770709482165,0.002,2013.2,2012.7,18.08900425]
["bitfinex","ETHUSD",1770709482337,0.002,2013.2,2012.7,11.86077294]
["bitfinex","ETHUSD",1770709482542,0.002,2013.2,2012.8,13.10182381]
["bitfinex","ETHUSD",1770709486544,0.002,2013.2,2012.9,15.73077294]
["bitfinex","ETHUSD",1770709486744,0.002,2013.0,2012.9,16.9727621]
["bitfinex","ETHUSD",1770709488671,0.002,2013.0,2012.9,15.73077294]
["bitfinex","ETHUSD",1770709489465,0.002,2013.0,2012.9,3.871]
["bitfinex","ETHUSD",1770709491175,0.002,2013.0,2012.9,3.811]
["bitfinex","ETHUSD",1770709492453,0.002,2013.0,2012.7,3.812]
["bitfinex","ETHUSD",1770709494962,11.35316411,2013.0,2012.7,3.812]
["bitfinex","ETHUSD",1770709495273,12.59513955,2013.0,2012.7,3.812]
["bitfinex","ETHUSD",1770709495472,12.59513955,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770709495473,11.35116411,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770709497348,12.59328124,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770709497550,11.35116411,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770709497754,1.24209645,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770709497755,12.59326056,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770709499384,12.59526056,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1770709500783,1.24409645,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1770709501771,0.002,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1770709501967,11.02298605,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770709502299,11.02098605,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770709502468,0.002,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770709503168,6.2299832,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770709503498,11.02098605,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770709503702,12.26326359,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770709507113,1.24211258,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770709507405,1.24409275,2012.8,2012.2,11.01959383]
["bitfinex","ETHUSD",1770709509726,11.02098605,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770709510327,1.2421743,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770709511211,1.2421743,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1770709511620,1.2441743,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1770709512499,0.002,2012.8,2012.4,11.01959383]
["bitfinex","ETHUSD",1770709514109,0.002,2013.0,2012.6,9.91942788]
["bitfinex","ETHUSD",1770709515022,0.002,2013.0,2012.5,1.24219151]
["bitfinex","ETHUSD",1770709515216,0.002,2013.0,2012.4,11.16269493]
["bitfinex","ETHUSD",1770709517643,0.002,2013.0,2012.4,3.812]
["bitfinex","ETHUSD",1770709517848,0.002,2013.0,2012.5,10.78673611]
["bitfinex","ETHUSD",1770709520022,10.05180213,2013.0,2012.4,3.812]
["bitfinex","ETHUSD",1770709520220,10.04980213,2012.8,2012.4,3.812]
["bitfinex","ETHUSD",1770709520435,10.04980213,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770709520630,1.24229775,2012.4,2011.8,0.0018]
["bitfinex","ETHUSD",1770709520823,1.24229775,2012.4,2011.8,10.10283685]
["bitfinex","ETHUSD",1770709521943,1.2421743,2012.6,2011.8,10.10283685]
["bitfinex","ETHUSD",1770709522148,1.07118755,2012.5,2011.8,10.10283685]
["bitfinex","ETHUSD",1770709522319,1.2421743,2012.6,2011.8,10.10283685]
["bitfinex","ETHUSD",1770709522524,1.0712198,2012.5,2011.8,10.10283685]
["bitfinex","ETHUSD",1770709522726,1.2421743,2012.6,2011.9,11.55690566]
["bitfinex","ETHUSD",1770709522947,1.07122122,2012.5,2011.9,11.55690566]
["bitfinex","ETHUSD",1770709523149,1.2421743,2012.6,2011.9,11.55690566]
["bitfinex","ETHUSD",1770709523464,1.0712815,2012.5,2011.9,11.55690566]
["bitfinex","ETHUSD",1770709523668,2.58355791,2012.7,2011.9,11.55690566]
["bitfinex","ETHUSD",1770709523869,1.0712797,2012.6,2011.9,11.55690566]
["bitfinex","ETHUSD",1770709524041,1.0712797,2012.5,2012.4,0.001]
["bitfinex","ETHUSD",1770709524241,1.0712797,2012.5,2011.9,11.55690566]
["bitfinex","ETHUSD",1770709524470,2.58355791,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770709524769,1.07137848,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770709524970,2.31365404,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770709525140,1.24227556,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770709525565,0.002,2012.8,2012.2,10.31529917]
["bitfinex","ETHUSD",1770709525864,1.24407027,2012.8,2012.2,10.31529917]
["bitfinex","ETHUSD",1770709527443,1.07141526,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770709527643,1.24407027,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770709527856,1.07141039,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770709528066,1.24407027,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770709528369,1.07142063,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770709528569,1.24407027,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770709528773,1.07142073,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770709529072,1.24407027,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770709529370,1.24214935,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770709531346,4.97026475,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770709531548,1.07149707,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770709531775,4.97026475,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770709531776,15.14964851,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770709531954,1.07157005,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770709532154,11.28008025,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770709532355,11.28008025,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770709532552,1.07157005,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770709533147,11.06242839,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770709533348,9.99085834,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770709533559,1.24229775,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770709534550,11.23315609,2012.4,2011.8,0.0018]
["bitfinex","ETHUSD",1770709534847,15.23485834,2012.2,2011.8,0.0018]
["bitfinex","ETHUSD",1770709535174,1.07164751,2012.1,2011.8,0.0018]
["bitfinex","ETHUSD",1770709535381,1.07164751,2012.0,2011.8,0.0018]
["bitfinex","ETHUSD",1770709535579,11.23334131,2012.1,2011.8,0.0018]
["bitfinex","ETHUSD",1770709535880,1.07118141,2012.0,2011.8,0.0018]
["bitfinex","ETHUSD",1770709536179,1.24248297,2012.1,2011.8,0.0018]
["bitfinex","ETHUSD",1770709537948,11.23334131,2012.1,2011.8,0.0018]
["bitfinex","ETHUSD",1770709538873,2.58384333,2012.3,2011.8,9.64240852]
["bitfinex","ETHUSD",1770709539078,1.24240422,2012.3,2011.8,9.64240852]
["bitfinex","ETHUSD",1770709539458,1.2421743,2012.6,2011.8,9.64240852]
["bitfinex","ETHUSD",1770709539658,1.24229775,2012.4,2011.8,10.88502413]
["bitfinex","ETHUSD",1770709541777,1.2421743,2012.6,2011.8,10.88502413]
["bitfinex","ETHUSD",1770709545187,1.07001656,2012.5,2011.8,10.88502413]
["bitfinex","ETHUSD",1770709545358,1.2421743,2012.6,2011.8,10.88502413]
["bitfinex","ETHUSD",1770709545558,1.07001598,2012.5,2011.8,10.88502413]
["bitfinex","ETHUSD",1770709545782,1.24211258,2012.7,2012.1,9.64060852]
["bitfinex","ETHUSD",1770709545955,1.07000208,2012.6,2012.1,9.64060852]
["bitfinex","ETHUSD",1770709546161,1.24211258,2012.7,2012.1,9.64060852]
["bitfinex","ETHUSD",1770709546470,1.07024596,2012.6,2011.9,10.88317688]
["bitfinex","ETHUSD",1770709546670,1.24211258,2012.7,2011.9,10.88317688]
["bitfinex","ETHUSD",1770709546869,0.5,2012.4,2011.9,10.88317688]
["bitfinex","ETHUSD",1770709547076,1.24211258,2012.7,2011.9,10.88317688]
["bitfinex","ETHUSD",1770709547262,1.07053357,2012.6,2011.9,10.88317688]
["bitfinex","ETHUSD",1770709547462,1.24211258,2012.7,2011.9,10.88317688]
["bitfinex","ETHUSD",1770709547676,1.07053372,2012.6,2011.9,10.88317688]
["bitfinex","ETHUSD",1770709547972,1.24211258,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770709548170,1.07053332,2012.6,2012.0,9.64160852]
["bitfinex","ETHUSD",1770709548370,0.002,2012.4,2012.0,9.64160852]
["bitfinex","ETHUSD",1770709549907,0.002,2012.4,2012.0,10.88413125]
["bitfinex","ETHUSD",1770709550391,0.002,2012.4,2012.0,9.64160852]
["bitfinex","ETHUSD",1770709551095,0.002,2012.4,2012.0,14.69515038]
["bitfinex","ETHUSD",1770709552069,0.002,2012.4,2012.0,5.05454186]
["bitfinex","ETHUSD",1770709552892,0.002,2012.4,2012.0,14.43173312]
["bitfinex","ETHUSD",1770709555313,0.002,2012.4,2012.0,10.62073312]
["bitfinex","ETHUSD",1770709555610,0.002,2012.4,2012.0,9.37819126]
["bitfinex","ETHUSD",1770709555812,0.002,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770709556517,10.00831832,2012.3,2011.8,0.0018]
["bitfinex","ETHUSD",1770709557014,12.9442477,2012.2,2011.8,0.0018]
["bitfinex","ETHUSD",1770709557311,11.08004219,2012.1,2011.8,0.0018]
["bitfinex","ETHUSD",1770709557516,1.07172387,2012.0,2011.8,0.0018]
["bitfinex","ETHUSD",1770709557718,10.00831832,2012.1,2011.8,0.0018]
["bitfinex","ETHUSD",1770709557917,1.07169097,2012.0,2011.8,0.0018]
["bitfinex","ETHUSD",1770709558114,10.00831832,2012.1,2011.8,0.0018]
["bitfinex","ETHUSD",1770709558416,2.31415119,2012.0,2011.8,0.0018]
["bitfinex","ETHUSD",1770709558598,1.24259356,2012.0,2011.8,0.0018]
["bitfinex","ETHUSD",1770709558797,14.97835338,2012.1,2011.8,0.0018]
["bitfinex","ETHUSD",1770709558798,1.24250878,2012.1,2011.8,0.0018]
["bitfinex","ETHUSD",1770709560429,4.96988599,2012.2,2011.8,0.0018]
["bitfinex","ETHUSD",1770709560609,4.96988599,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770709560610,1.07155892,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1770709561731,0.002,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770709563230,0.002,2012.2,2011.8,0.0018]
["bitfinex","ETHUSD",1770709563524,1.07163092,2012.1,2011.8,0.0018]
["bitfinex","ETHUSD",1770709563721,0.002,2012.2,2011.8,0.0018]
["bitfinex","ETHUSD",1770709563928,1.07161072,2012.1,2011.8,0.0018]
["bitfinex","ETHUSD",1770709564131,0.002,2012.2,2011.8,0.0018]
["bitfinex","ETHUSD",1770709564308,1.07157021,2012.1,2011.8,9.37899126]
["bitfinex","ETHUSD",1770709564504,0.002,2012.2,2011.8,9.37899126]
["bitfinex","ETHUSD",1770709564705,0.002,2012.2,2011.8,0.0018]
["bitfinex","ETHUSD",1770709566098,10.01031832,2012.2,2011.8,0.0018]
["bitfinex","ETHUSD",1770709566297,1.07172156,2012.1,2011.8,0.0018]
["bitfinex","ETHUSD",1770709566497,10.03511499,2012.2,2011.8,0.0018]
["bitfinex","ETHUSD",1770709566829,1.24254473,2012.0,2011.8,0.0018]
["bitfinex","ETHUSD",1770709569016,4.97004914,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770709569340,1.07181633,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770709569524,4.97004914,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770709569842,1.07173778,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770709570006,4.97004914,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770709570208,1.07167801,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770709570406,4.97004914,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770709570607,1.07161789,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770709570918,4.97004914,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770709571126,1.24260649,2011.9,2011.8,0.001]
["bitfinex","ETHUSD",1770709571324,1.2425776,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770709572215,0.002,2012.2,2011.8,9.37819126]
["bitfinex","ETHUSD",1770709573016,0.002,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770709579542,0.002,2012.2,2012.0,9.37819126]
["bitfinex","ETHUSD",1770709579726,0.002,2012.4,2012.1,9.3546433]
["bitfinex","ETHUSD",1770709581025,0.002,2012.4,2012.1,10.59710983]
["bitfinex","ETHUSD",1770709581351,1.09601522,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770709581549,1.07121855,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770709582724,1.24248297,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770709583956,1.2424084,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770709584136,1.07149197,2012.2,2011.8,9.82684928]
["bitfinex","ETHUSD",1770709584351,1.2424084,2012.3,2011.8,9.82684928]
["bitfinex","ETHUSD",1770709584529,1.07161576,2012.2,2011.8,9.82684928]
["bitfinex","ETHUSD",1770709584729,1.2424084,2012.3,2011.8,9.82684928]
["bitfinex","ETHUSD",1770709585048,1.07161665,2012.2,2011.8,9.82684928]
["bitfinex","ETHUSD",1770709585230,1.2424012,2012.3,2011.8,9.82684928]
["bitfinex","ETHUSD",1770709585552,1.07182078,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770709585755,0.002,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770709588637,0.002,2012.2,2012.0,9.82684928]
["bitfinex","ETHUSD",1770709593048,0.002,2012.2,2012.0,11.06939293]
["bitfinex","ETHUSD",1770709593256,0.002,2012.2,2012.0,9.82684928]
["bitfinex","ETHUSD",1770709598874,0.002,2012.4,2012.1,9.82584928]
["bitfinex","ETHUSD",1770709599361,0.002,2012.4,2012.1,11.06829052]
["bitfinex","ETHUSD",1770709600870,0.002,2012.4,2012.2,9.82584928]
["bitfinex","ETHUSD",1770709602442,0.002,2012.4,2012.2,11.06826758]
["bitfinex","ETHUSD",1770709602644,0.002,2012.6,2012.3,9.82584928]
["bitfinex","ETHUSD",1770709602854,0.002,2012.6,2012.4,9.82584928]
["bitfinex","ETHUSD",1770709606679,0.002,2012.8,2012.5,9.82584928]
["bitfinex","ETHUSD",1770709608573,0.002,2012.8,2012.5,11.06804835]
["bitfinex","ETHUSD",1770709609667,0.002,2012.8,2012.5,14.82004835]
["bitfinex","ETHUSD",1770709610056,0.002,2012.8,2012.6,9.1084761]
["bitfinex","ETHUSD",1770709611554,0.002,2012.8,2012.5,4.99423303]
["bitfinex","ETHUSD",1770709612877,8.38466694,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770709615359,1.24211258,2012.7,2012.2,9.1094761]
["bitfinex","ETHUSD",1770709616587,1.24409441,2012.8,2012.2,9.1094761]
["bitfinex","ETHUSD",1770709616960,0.002,2012.8,2012.2,9.1094761]
["bitfinex","ETHUSD",1770709617785,0.002,2012.8,2012.4,9.1084761]
["bitfinex","ETHUSD",1770709618595,0.002,2012.8,2012.5,9.1084761]
["bitfinex","ETHUSD",1770709620284,0.002,2012.8,2012.6,9.1084761]
["bitfinex","ETHUSD",1770709620684,0.002,2013.0,2012.7,9.1084761]
["bitfinex","ETHUSD",1770709620882,0.002,2013.2,2012.7,9.1084761]
["bitfinex","ETHUSD",1770709621784,8.08436391,2013.5,2012.5,1.24219413]
["bitfinex","ETHUSD",1770709621785,8.08436391,2013.5,2013.1,9.1084761]
["bitfinex","ETHUSD",1770709621987,1.24129536,2014.1,2013.3,9.1084761]
["bitfinex","ETHUSD",1770709622208,1.07030354,2014.0,2013.3,9.1084761]
["bitfinex","ETHUSD",1770709622371,1.24129536,2014.1,2013.5,9.1084761]
["bitfinex","ETHUSD",1770709623582,4.73310704,2014.2,2013.5,9.1084761]
["bitfinex","ETHUSD",1770709623901,1.06819516,2014.1,2013.5,9.1084761]
["bitfinex","ETHUSD",1770709624100,0.002,2013.7,2013.5,9.1084761]
["bitfinex","ETHUSD",1770709624604,0.002,2013.7,2013.5,10.35008839]
["bitfinex","ETHUSD",1770709628481,1.24118871,2014.2,2013.5,10.35008839]
["bitfinex","ETHUSD",1770709628690,8.61181891,2014.3,2013.5,10.35008839]
["bitfinex","ETHUSD",1770709629092,1.2610491,2014.3,2013.5,10.35008839]
["bitfinex","ETHUSD",1770709629281,0.0198743,2014.3,2013.5,10.35008839]
["bitfinex","ETHUSD",1770709629482,1.26100101,2014.3,2013.5,10.35008839]
["bitfinex","ETHUSD",1770709629904,1.2410945,2014.4,2013.5,10.35008839]
["bitfinex","ETHUSD",1770709630685,4.9640725,2014.5,2013.5,10.35008839]
["bitfinex","ETHUSD",1770709631110,12.19247894,2014.5,2013.5,10.35008839]
["bitfinex","ETHUSD",1770709632203,7.21851675,2014.4,2013.5,10.35008839]
["bitfinex","ETHUSD",1770709632413,7.21851675,2014.4,2013.2,4.96718737]
["bitfinex","ETHUSD",1770709632414,7.19864245,2014.1,2013.3,10.35017236]
["bitfinex","ETHUSD",1770709632591,7.19864245,2014.1,2013.4,1.24167283]
["bitfinex","ETHUSD",1770709632788,7.19864245,2014.1,2013.4,9.1084761]
["bitfinex","ETHUSD",1770709632789,1.24131082,2014.0,2013.4,9.1084761]
["bitfinex","ETHUSD",1770709633404,7.19864245,2014.1,2013.4,9.1084761]
["bitfinex","ETHUSD",1770709633713,1.24112182,2014.4,2013.4,9.1084761]
["bitfinex","ETHUSD",1770709635121,1.24112182,2014.4,2013.6,9.1084761]
["bitfinex","ETHUSD",1770709635920,8.35252493,2014.4,2013.6,9.1084761]
["bitfinex","ETHUSD",1770709636286,0.002,2013.9,2013.6,9.1084761]
["bitfinex","ETHUSD",1770709637097,0.002,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770709637492,0.002,2013.9,2013.5,1.24261624]
["bitfinex","ETHUSD",1770709638015,0.002,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770709639090,0.002,2013.9,2013.5,1.24261454]
["bitfinex","ETHUSD",1770709639288,0.002,2013.9,2013.5,10.35109064]
["bitfinex","ETHUSD",1770709641611,0.002,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770709643827,1.24337246,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770709645212,0.002,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770709648508,0.002,2013.9,2013.5,8.3219146]
["bitfinex","ETHUSD",1770709648810,0.002,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1770709649030,6.69345737,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1770709649223,1.07177558,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1770709649538,0.002,2013.9,2013.5,8.3219146]
["bitfinex","ETHUSD",1770709649710,1.07155366,2013.8,2013.5,8.3219146]
["bitfinex","ETHUSD",1770709649903,0.002,2013.9,2013.5,8.3219146]
["bitfinex","ETHUSD",1770709650207,0.002,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770709650208,6.22476847,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770709650530,1.07153968,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770709650731,12.89460362,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770709650909,1.07071227,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770709651107,12.89460362,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770709651312,7.7169552,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770709651626,1.07045163,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770709652340,1.24156435,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770709652515,1.07114076,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770709652714,2.57306856,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770709652916,1.07116078,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770709653115,1.07116078,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770709653319,1.24144832,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770709653520,1.07097111,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770709653731,1.07097111,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770709653909,1.24144832,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770709654115,1.07084271,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770709654325,1.07084271,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770709654523,1.24144832,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770709654857,1.07033217,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770709655140,1.07033217,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770709655444,1.24144832,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770709655649,1.07018817,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770709655848,1.07018817,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770709656138,1.24144832,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770709656342,1.07009357,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770709656513,1.07009357,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770709656838,1.24144832,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770709657024,1.06994028,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770709657220,1.06994028,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770709657421,1.24144832,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770709657634,1.06967165,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770709657839,1.24144832,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770709658039,1.06966321,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770709658240,1.24144832,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770709658438,1.06956273,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770709658639,1.24144832,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770709658843,1.06968496,2013.7,2013.3,8.3219146]
["bitfinex","ETHUSD",1770709659140,1.24341389,2013.9,2013.3,8.3219146]
["bitfinex","ETHUSD",1770709659321,1.06966618,2013.8,2013.3,8.3219146]
["bitfinex","ETHUSD",1770709659520,0.002,2013.9,2013.3,8.3219146]
["bitfinex","ETHUSD",1770709659733,1.06956781,2013.8,2013.3,8.3219146]
["bitfinex","ETHUSD",1770709659936,0.002,2013.9,2013.3,8.3219146]
["bitfinex","ETHUSD",1770709660138,1.06913479,2013.8,2013.3,8.3219146]
["bitfinex","ETHUSD",1770709660446,0.002,2013.9,2013.3,9.56360689]
["bitfinex","ETHUSD",1770709660642,1.0692466,2013.8,2013.3,9.56360689]
["bitfinex","ETHUSD",1770709660943,0.002,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770709661327,0.002,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1770709662628,1.07132094,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1770709662930,0.002,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1770709663133,8.36256371,2014.4,2013.7,8.3209146]
["bitfinex","ETHUSD",1770709663331,2.88645241,2014.4,2013.7,8.3209146]
["bitfinex","ETHUSD",1770709663517,3.95563057,2014.3,2013.7,8.3209146]
["bitfinex","ETHUSD",1770709663714,2.88645241,2014.3,2013.7,8.3209146]
["bitfinex","ETHUSD",1770709664136,0.0008,2014.6,2013.7,8.3209146]
["bitfinex","ETHUSD",1770709664334,2.88645241,2014.5,2013.9,8.3209146]
["bitfinex","ETHUSD",1770709664652,4.12749401,2014.5,2013.9,8.3209146]
["bitfinex","ETHUSD",1770709664818,2.88645241,2014.5,2013.9,8.3209146]
["bitfinex","ETHUSD",1770709666852,2.88645241,2014.5,2013.9,9.56224766]
["bitfinex","ETHUSD",1770709667040,4.14735746,2014.5,2013.9,8.3209146]
["bitfinex","ETHUSD",1770709667351,7.56842533,2014.5,2013.7,8.3209146]
["bitfinex","ETHUSD",1770709667544,6.32739458,2014.3,2013.5,8.3219146]
["bitfinex","ETHUSD",1770709667919,2.88645241,2014.2,2013.5,8.3219146]
["bitfinex","ETHUSD",1770709668119,2.88645241,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770709668436,2.88645241,2014.1,2013.6,8.3209146]
["bitfinex","ETHUSD",1770709668623,9.17490774,2014.4,2013.6,8.3209146]
["bitfinex","ETHUSD",1770709668825,1.06803522,2014.3,2013.6,8.3209146]
["bitfinex","ETHUSD",1770709669024,1.24117135,2014.3,2013.6,8.3209146]
["bitfinex","ETHUSD",1770709669241,1.24117135,2014.3,2013.6,9.56246329]
["bitfinex","ETHUSD",1770709670027,2.88645241,2014.2,2013.6,9.56246329]
["bitfinex","ETHUSD",1770709670433,2.88645241,2014.1,2013.6,9.56246329]
["bitfinex","ETHUSD",1770709670633,2.88645241,2014.3,2013.6,9.56246329]
["bitfinex","ETHUSD",1770709671055,2.88645241,2014.2,2013.6,9.56246329]
["bitfinex","ETHUSD",1770709671549,2.88645241,2014.1,2013.6,9.56246329]
["bitfinex","ETHUSD",1770709672158,1.2411087,2014.4,2013.6,9.56246329]
["bitfinex","ETHUSD",1770709672323,2.88645241,2014.3,2013.6,9.56246329]
["bitfinex","ETHUSD",1770709672664,2.88645241,2014.2,2013.6,9.56246329]
["bitfinex","ETHUSD",1770709672954,9.08220629,2014.4,2013.6,8.3209146]
["bitfinex","ETHUSD",1770709673149,2.30944584,2014.3,2013.6,9.56247128]
["bitfinex","ETHUSD",1770709673456,1.24112594,2014.3,2013.6,9.56247094]
["bitfinex","ETHUSD",1770709673867,0.002,2014.1,2013.6,9.56247094]
["bitfinex","ETHUSD",1770709675567,0.002,2014.1,2013.6,8.3209146]
["bitfinex","ETHUSD",1770709675867,2.88645241,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770709677748,4.12779093,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770709678243,2.88645241,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770709679056,4.12778809,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770709679846,4.12778548,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770709680684,10.18600776,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770709680856,7.12582022,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770709681060,6.05822228,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770709681768,6.05822228,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770709681769,7.10911682,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770709681951,6.0456877,2013.5,2013.0,0.0008]
["bitfinex","ETHUSD",1770709683949,1.24168073,2013.4,2013.0,0.0008]
["bitfinex","ETHUSD",1770709684857,2.88545241,2013.3,2013.0,0.0008]
["bitfinex","ETHUSD",1770709685481,2.88545241,2013.2,2013.0,0.0008]
["bitfinex","ETHUSD",1770709686658,2.88545241,2013.2,2013.0,0.0018]
["bitfinex","ETHUSD",1770709687562,6.05027007,2013.9,2013.0,8.03634206]
["bitfinex","ETHUSD",1770709687767,5.237,2014.0,2013.0,8.03634206]
["bitfinex","ETHUSD",1770709687768,3.95026386,2013.8,2013.0,8.03634206]
["bitfinex","ETHUSD",1770709688084,2.88545241,2013.8,2013.0,8.03634206]
["bitfinex","ETHUSD",1770709688282,2.88545241,2013.7,2013.0,8.03634206]
["bitfinex","ETHUSD",1770709688478,2.88545241,2013.9,2013.0,8.03634206]
["bitfinex","ETHUSD",1770709688661,1.2414341,2013.8,2013.2,8.03454206]
["bitfinex","ETHUSD",1770709688997,4.12688651,2013.8,2013.2,8.03454206]
["bitfinex","ETHUSD",1770709689298,10.4018743,2014.1,2013.1,8.03454206]
["bitfinex","ETHUSD",1770709689299,1.81447861,2013.7,2013.1,8.03454206]
["bitfinex","ETHUSD",1770709689452,1.81447861,2013.9,2013.1,8.03454206]
["bitfinex","ETHUSD",1770709689962,1.81447861,2013.8,2013.1,8.03454206]
["bitfinex","ETHUSD",1770709690484,1.0709738,2013.6,2013.1,8.03454206]
["bitfinex","ETHUSD",1770709690677,1.0709738,2013.6,2013.2,1.24180409]
["bitfinex","ETHUSD",1770709690882,1.0709738,2013.6,2013.3,8.03454206]
["bitfinex","ETHUSD",1770709691061,0.002,2014.1,2013.3,8.03454206]
["bitfinex","ETHUSD",1770709691269,1.81447861,2014.0,2013.3,8.03454206]
["bitfinex","ETHUSD",1770709692886,1.81447861,2014.0,2013.5,8.03454206]
["bitfinex","ETHUSD",1770709693855,3.05579031,2014.0,2013.5,8.03454206]
["bitfinex","ETHUSD",1770709694081,3.05579031,2014.0,2013.3,8.03454206]
["bitfinex","ETHUSD",1770709694582,8.90204891,2014.0,2013.3,9.27627983]
["bitfinex","ETHUSD",1770709695888,3.05579031,2014.0,2013.3,9.27627983]
["bitfinex","ETHUSD",1770709696067,1.81447861,2014.0,2013.3,9.27627983]
["bitfinex","ETHUSD",1770709697285,3.05578978,2014.0,2013.3,9.27627983]
["bitfinex","ETHUSD",1770709697488,1.24131117,2014.0,2013.3,9.27627983]
["bitfinex","ETHUSD",1770709697989,1.81447861,2013.9,2013.3,8.03454206]
["bitfinex","ETHUSD",1770709698174,1.81447861,2013.9,2013.3,9.27628278]
["bitfinex","ETHUSD",1770709698381,1.81447861,2013.8,2013.3,8.03454206]
["bitfinex","ETHUSD",1770709698779,1.81447861,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770709698980,0.002,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1770709699168,1.2434341,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1770709701062,1.2434341,2013.8,2013.2,7.8812602]
["bitfinex","ETHUSD",1770709702468,1.81447861,2013.7,2013.2,7.8812602]
["bitfinex","ETHUSD",1770709702668,1.81447861,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770709702871,1.81447861,2013.6,2013.0,7.46182955]
["bitfinex","ETHUSD",1770709703890,1.81447861,2013.6,2013.0,8.70375567]
["bitfinex","ETHUSD",1770709704081,1.81447861,2013.6,2013.0,7.46182955]
["bitfinex","ETHUSD",1770709704285,3.0560728,2013.6,2013.0,7.46182955]
["bitfinex","ETHUSD",1770709705400,1.24159419,2013.6,2013.0,7.46182955]
["bitfinex","ETHUSD",1770709706194,1.81447861,2013.5,2013.0,8.70374316]
["bitfinex","ETHUSD",1770709707682,1.81447861,2013.5,2013.0,0.0018]
["bitfinex","ETHUSD",1770709709376,8.68737594,2013.5,2013.0,0.0018]
["bitfinex","ETHUSD",1770709709581,5.63125889,2013.4,2013.0,0.0018]
["bitfinex","ETHUSD",1770709709983,1.81447861,2013.3,2013.0,0.0018]
["bitfinex","ETHUSD",1770709710393,1.81447861,2013.3,2012.7,5.11207447]
["bitfinex","ETHUSD",1770709710394,5.61986025,2013.2,2012.6,7.46102955]
["bitfinex","ETHUSD",1770709710605,7.43433886,2013.2,2012.6,7.46102955]
["bitfinex","ETHUSD",1770709710803,1.81447861,2013.1,2012.6,7.46102955]
["bitfinex","ETHUSD",1770709711295,1.2418497,2013.2,2012.6,7.46102955]
["bitfinex","ETHUSD",1770709711296,1.81447861,2013.0,2012.6,7.46102955]
["bitfinex","ETHUSD",1770709711475,1.81447861,2013.1,2012.6,7.46102955]
["bitfinex","ETHUSD",1770709711994,1.81447861,2013.0,2012.6,7.46102955]
["bitfinex","ETHUSD",1770709716606,1.81447861,2012.9,2012.6,7.46102955]
["bitfinex","ETHUSD",1770709716794,1.81447861,2013.1,2012.6,7.46102955]
["bitfinex","ETHUSD",1770709717214,1.81447861,2013.0,2012.6,8.70320384]
["bitfinex","ETHUSD",1770709718203,5.53320056,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770709718501,5.55307486,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770709718724,5.53320056,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770709719008,11.83602331,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770709719218,1.24229775,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770709719417,1.81347861,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770709719915,12.8138659,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770709720280,1.81347861,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770709720480,1.81347861,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770709720989,1.81347861,2012.0,2011.7,7.46002955]
["bitfinex","ETHUSD",1770709722197,1.24229775,2012.4,2011.7,8.70275555]
["bitfinex","ETHUSD",1770709722393,1.81347861,2012.3,2011.7,8.70275555]
["bitfinex","ETHUSD",1770709723013,1.81347861,2012.2,2011.7,8.70275555]
["bitfinex","ETHUSD",1770709723497,1.24215081,2012.7,2011.8,7.46002955]
["bitfinex","ETHUSD",1770709724934,1.24215081,2012.7,2012.0,7.46002955]
["bitfinex","ETHUSD",1770709725437,8.72051171,2012.7,2011.9,0.001]
["bitfinex","ETHUSD",1770709725639,7.4783609,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770709727935,8.70078435,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770709730411,7.25707976,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770709732207,1.24248297,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1770709732414,1.24248297,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770709733114,8.37728843,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770709734342,1.24248297,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770709735722,7.25707976,2012.3,2011.7,7.74041598]
["bitfinex","ETHUSD",1770709735723,1.24240696,2012.3,2011.7,7.74041598]
["bitfinex","ETHUSD",1770709736449,1.24240696,2012.3,2011.7,8.98314516]
["bitfinex","ETHUSD",1770709738250,1.24240696,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770709738446,0.002,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770709741125,0.002,2012.2,2011.9,7.74041598]
["bitfinex","ETHUSD",1770709743353,0.002,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770709744154,1.084763,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770709744451,0.0198743,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770709744648,1.24254473,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770709745771,1.24254473,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1770709745772,8.21916312,2011.9,2011.2,0.001]
["bitfinex","ETHUSD",1770709746065,0.0198743,2011.5,2010.9,7.74041598]
["bitfinex","ETHUSD",1770709746672,1.24303898,2011.2,2010.6,7.68221598]
["bitfinex","ETHUSD",1770709747155,1.24303898,2011.2,2010.6,8.92562165]
["bitfinex","ETHUSD",1770709747327,1.24303898,2011.2,2010.6,7.68221598]
["bitfinex","ETHUSD",1770709747525,4.97171367,2011.4,2010.6,8.92561377]
["bitfinex","ETHUSD",1770709747727,1.06413392,2011.3,2010.6,8.92561377]
["bitfinex","ETHUSD",1770709747961,4.97171367,2011.4,2010.6,8.92561377]
["bitfinex","ETHUSD",1770709748129,1.06407553,2011.3,2010.6,8.92561377]
["bitfinex","ETHUSD",1770709748325,0.0198743,2011.3,2010.6,8.92561377]
["bitfinex","ETHUSD",1770709748777,1.24303898,2011.2,2010.6,8.92561377]
["bitfinex","ETHUSD",1770709749266,1.24303898,2011.2,2010.6,7.68221598]
["bitfinex","ETHUSD",1770709750477,1.24303898,2011.2,2010.6,8.92562174]
["bitfinex","ETHUSD",1770709751169,1.24303898,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770709751758,1.2429602,2011.4,2010.8,7.74041598]
["bitfinex","ETHUSD",1770709752164,5.237,2011.3,2010.8,7.74041598]
["bitfinex","ETHUSD",1770709752366,1.2429602,2011.4,2010.8,7.74041598]
["bitfinex","ETHUSD",1770709752570,1.24273002,2011.7,2010.8,7.74041598]
["bitfinex","ETHUSD",1770709753076,4.97284178,2011.8,2011.0,7.73941598]
["bitfinex","ETHUSD",1770709753077,0.002,2011.8,2011.0,7.73941598]
["bitfinex","ETHUSD",1770709755374,0.002,2011.8,2011.2,7.73941598]
["bitfinex","ETHUSD",1770709757265,0.002,2011.8,2011.4,7.73941598]
["bitfinex","ETHUSD",1770709757449,0.002,2011.8,2011.5,7.73941598]
["bitfinex","ETHUSD",1770709759353,0.002,2011.8,2011.7,7.73941598]
["bitfinex","ETHUSD",1770709759967,0.002,2012.2,2011.7,7.36963101]
["bitfinex","ETHUSD",1770709760380,0.006,2012.2,2011.7,7.36963101]
["bitfinex","ETHUSD",1770709762167,0.006,2012.2,2011.8,8.66208057]
["bitfinex","ETHUSD",1770709764087,0.004,2012.1,2011.8,8.66208057]
["bitfinex","ETHUSD",1770709764284,0.002,2012.0,2011.8,8.66208057]
["bitfinex","ETHUSD",1770709765290,0.006,2012.0,2011.7,1.2426928]
["bitfinex","ETHUSD",1770709765487,0.004,2011.9,2011.7,1.2426928]
["bitfinex","ETHUSD",1770709766074,0.004,2011.9,2011.5,1.24282303]
["bitfinex","ETHUSD",1770709766275,0.002,2012.0,2011.4,8.6622832]
["bitfinex","ETHUSD",1770709767185,0.002,2012.0,2011.4,7.41941232]
["bitfinex","ETHUSD",1770709767597,0.002,2012.0,2011.4,8.66231835]
["bitfinex","ETHUSD",1770709768467,0.002,2012.0,2011.4,7.41941232]
["bitfinex","ETHUSD",1770709769098,0.002,2012.0,2011.4,8.66232125]
["bitfinex","ETHUSD",1770709769305,0.002,2012.4,2011.4,1.24290893]
["bitfinex","ETHUSD",1770709769481,0.002,2013.8,2012.4,8.10853977]
["bitfinex","ETHUSD",1770709769680,5.01710537,2014.2,2012.4,8.10853977]
["bitfinex","ETHUSD",1770709769681,0.0198743,2015.5,2014.6,1.82470618]
["bitfinex","ETHUSD",1770709769879,1.24082435,2014.8,2014.6,1.3231753]
["bitfinex","ETHUSD",1770709770081,1.24082435,2014.8,2013.6,7.41941232]
["bitfinex","ETHUSD",1770709770082,1.23746202,2014.4,2013.6,7.41941232]
["bitfinex","ETHUSD",1770709770282,1.26094863,2014.4,2013.7,1.32941442]
["bitfinex","ETHUSD",1770709770591,0.0198743,2014.2,2013.4,1.32941442]
["bitfinex","ETHUSD",1770709770793,0.0198743,2014.2,2013.4,2.57109296]
["bitfinex","ETHUSD",1770709771297,0.0198743,2014.1,2013.3,8.74882674]
["bitfinex","ETHUSD",1770709771597,0.0198743,2014.1,2013.5,1.24158385]
["bitfinex","ETHUSD",1770709771797,7.40114015,2014.5,2013.7,8.66089095]
["bitfinex","ETHUSD",1770709771798,0.0198743,2014.5,2013.7,8.66089095]
["bitfinex","ETHUSD",1770709772208,1.26276456,2014.7,2013.7,7.41941232]
["bitfinex","ETHUSD",1770709772407,1.26276456,2014.7,2013.7,8.66090742]
["bitfinex","ETHUSD",1770709776201,0.0198743,2014.5,2013.7,8.66090742]
["bitfinex","ETHUSD",1770709777203,0.0198743,2014.3,2013.4,7.41941232]
["bitfinex","ETHUSD",1770709777406,0.0198743,2014.1,2013.4,8.66108668]
["bitfinex","ETHUSD",1770709777902,0.0198743,2014.1,2013.4,7.41941232]
["bitfinex","ETHUSD",1770709778085,0.0198743,2014.1,2013.4,8.66109222]
["bitfinex","ETHUSD",1770709778288,1.26115922,2014.1,2013.4,7.41941232]
["bitfinex","ETHUSD",1770709778598,1.26112595,2014.1,2013.4,7.41941232]
["bitfinex","ETHUSD",1770709778774,0.0198743,2014.1,2013.4,7.41941232]
["bitfinex","ETHUSD",1770709779787,0.0198743,2014.1,2013.4,8.66108786]
["bitfinex","ETHUSD",1770709781103,1.26104189,2014.3,2013.4,8.66108786]
["bitfinex","ETHUSD",1770709782302,0.0198743,2014.3,2013.4,8.66108786]
["bitfinex","ETHUSD",1770709782518,1.2608799,2014.5,2013.4,8.66108786]
["bitfinex","ETHUSD",1770709782783,1.26088427,2014.5,2013.5,7.41941232]
["bitfinex","ETHUSD",1770709783017,0.0198743,2014.5,2013.5,7.41941232]
["bitfinex","ETHUSD",1770709784094,1.26088764,2014.5,2013.5,7.41941232]
["bitfinex","ETHUSD",1770709785317,1.26088764,2014.5,2013.7,7.41941232]
["bitfinex","ETHUSD",1770709788328,1.26088764,2014.5,2013.8,1.2414341]
["bitfinex","ETHUSD",1770709788924,1.26088764,2014.5,2013.7,8.66086021]
["bitfinex","ETHUSD",1770709790232,1.26088764,2014.5,2013.3,7.40770409]
["bitfinex","ETHUSD",1770709790233,0.0198743,2014.1,2013.3,7.40770409]
["bitfinex","ETHUSD",1770709790401,0.0198743,2013.4,2012.9,1.2419433]
["bitfinex","ETHUSD",1770709790602,0.0198743,2013.6,2012.9,1.2419433]
["bitfinex","ETHUSD",1770709792325,0.0198743,2013.6,2012.8,12.37678462]
["bitfinex","ETHUSD",1770709795138,9.09313267,2013.6,2012.8,0.001]
["bitfinex","ETHUSD",1770709799441,7.83167591,2013.3,2012.4,9.18025666]
["bitfinex","ETHUSD",1770709799643,7.83167591,2013.3,2012.4,8.64999408]
["bitfinex","ETHUSD",1770709799943,7.83167591,2013.3,2012.3,1.77255257]
["bitfinex","ETHUSD",1770709800244,7.85155021,2013.2,2012.3,1.24234969]
["bitfinex","ETHUSD",1770709800441,1.24186577,2013.1,2012.3,1.24234969]
["bitfinex","ETHUSD",1770709800628,1.24186577,2013.1,2012.3,8.65005378]
["bitfinex","ETHUSD",1770709801637,9.07311001,2013.8,2012.4,7.40770409]
["bitfinex","ETHUSD",1770709801837,9.07311001,2013.8,2012.6,9.18025666]
["bitfinex","ETHUSD",1770709802358,9.07311001,2013.8,2012.6,7.40770409]
["bitfinex","ETHUSD",1770709802556,9.07311001,2013.8,2012.8,7.40770409]
["bitfinex","ETHUSD",1770709804124,9.07312602,2013.8,2012.8,7.40770409]
["bitfinex","ETHUSD",1770709804319,1.24132189,2014.0,2012.8,9.18025666]
["bitfinex","ETHUSD",1770709804544,9.07286347,2014.2,2013.0,7.40770409]
["bitfinex","ETHUSD",1770709805931,9.07286347,2014.2,2013.0,9.18025666]
["bitfinex","ETHUSD",1770709806532,0.0198743,2014.1,2013.1,1.24186577]
["bitfinex","ETHUSD",1770709806837,7.83167591,2014.0,2013.1,8.64956986]
["bitfinex","ETHUSD",1770709807623,0.1024,2013.9,2013.1,1.24186577]
["bitfinex","ETHUSD",1770709807825,7.95395021,2013.9,2013.0,1.24192206]
["bitfinex","ETHUSD",1770709809058,1.2414341,2013.8,2013.0,1.24192206]
["bitfinex","ETHUSD",1770709809777,7.85155021,2013.7,2012.9,7.40770409]
["bitfinex","ETHUSD",1770709809986,7.85155021,2013.7,2012.8,5.11199638]
["bitfinex","ETHUSD",1770709810175,7.85155021,2013.7,2012.9,1.24198327]
["bitfinex","ETHUSD",1770709810469,7.85155021,2013.7,2012.8,5.1120017]
["bitfinex","ETHUSD",1770709810684,7.85155021,2013.7,2012.9,1.24198161]
["bitfinex","ETHUSD",1770709811459,1.24155417,2013.7,2012.9,8.6496857]
["bitfinex","ETHUSD",1770709812548,1.34382274,2013.9,2012.9,8.6496857]
["bitfinex","ETHUSD",1770709813567,9.19537295,2013.9,2012.9,8.6496857]
["bitfinex","ETHUSD",1770709813965,7.85155021,2013.7,2012.8,3.87]
["bitfinex","ETHUSD",1770709814172,7.85155021,2013.7,2012.7,4.71208341]
["bitfinex","ETHUSD",1770709814376,7.85155021,2013.7,2012.7,1.24207946]
["bitfinex","ETHUSD",1770709815249,7.85155021,2013.7,2012.7,1.24206426]
["bitfinex","ETHUSD",1770709816277,7.83167591,2013.5,2012.7,1.24206426]
["bitfinex","ETHUSD",1770709817274,7.83167591,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770709818276,9.07333642,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770709818978,7.83167591,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770709819178,9.07330163,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770709820754,7.84781993,2013.9,2013.0,7.63966251]
["bitfinex","ETHUSD",1770709821054,8.98680809,2013.9,2013.0,7.63966251]
["bitfinex","ETHUSD",1770709822875,4.96727328,2014.0,2013.2,7.84081856]
["bitfinex","ETHUSD",1770709823770,1.24331082,2014.0,2013.2,7.84081856]
["bitfinex","ETHUSD",1770709823996,0.002,2014.0,2013.2,7.84081856]
["bitfinex","ETHUSD",1770709824806,0.002,2014.0,2013.3,7.84081856]
["bitfinex","ETHUSD",1770709825189,0.002,2014.0,2013.5,7.84081856]
["bitfinex","ETHUSD",1770709827285,0.002,2014.0,2013.6,1.2415574]
["bitfinex","ETHUSD",1770709827616,0.002,2014.0,2013.4,1.241636]
["bitfinex","ETHUSD",1770709827774,0.002,2014.0,2013.5,1.24161645]
["bitfinex","ETHUSD",1770709827974,0.002,2014.0,2013.5,9.08243501]
["bitfinex","ETHUSD",1770709829375,0.002,2014.0,2013.3,9.08253574]
["bitfinex","ETHUSD",1770709829802,0.002,2014.0,2013.4,1.24167456]
["bitfinex","ETHUSD",1770709830299,0.002,2013.8,2013.4,1.24167456]
["bitfinex","ETHUSD",1770709830612,0.002,2013.8,2013.3,7.84081856]
["bitfinex","ETHUSD",1770709830773,0.002,2013.8,2013.2,1.24175788]
["bitfinex","ETHUSD",1770709830978,0.002,2013.8,2013.1,9.08265925]
["bitfinex","ETHUSD",1770709831205,0.002,2013.8,2013.1,7.84081856]
["bitfinex","ETHUSD",1770709831370,7.75273984,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770709833300,1.2415574,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770709833500,8.99428558,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770709840807,1.24343897,2013.8,2013.0,9.08374603]
["bitfinex","ETHUSD",1770709841110,0.002,2013.8,2013.0,9.08374603]
["bitfinex","ETHUSD",1770709842485,0.002,2013.5,2013.0,9.08374603]
["bitfinex","ETHUSD",1770709842815,0.002,2013.7,2013.1,7.84081856]
["bitfinex","ETHUSD",1770709843309,0.002,2014.0,2013.3,7.84081856]
["bitfinex","ETHUSD",1770709845013,0.002,2014.0,2013.5,7.84081856]
["bitfinex","ETHUSD",1770709845516,0.002,2014.0,2013.4,1.24168073]
["bitfinex","ETHUSD",1770709846512,0.002,2014.0,2013.4,9.08249929]
["bitfinex","ETHUSD",1770709846896,0.002,2014.0,2013.4,1.24168073]
["bitfinex","ETHUSD",1770709847209,0.002,2014.0,2013.3,4.96672295]
["bitfinex","ETHUSD",1770709847408,0.002,2014.0,2013.3,12.80754151]
["bitfinex","ETHUSD",1770709847614,0.002,2014.0,2013.4,7.84081856]
["bitfinex","ETHUSD",1770709849100,0.002,2014.0,2013.6,7.84081856]
["bitfinex","ETHUSD",1770709849294,0.002,2014.2,2013.6,7.84081856]
["bitfinex","ETHUSD",1770709851105,0.002,2014.2,2013.7,9.14361529]
["bitfinex","ETHUSD",1770709852291,0.002,2014.2,2013.6,1.24151212]
["bitfinex","ETHUSD",1770709852491,7.91847599,2014.2,2013.6,1.24154717]
["bitfinex","ETHUSD",1770709853214,9.15967073,2014.2,2013.4,12.86871481]
["bitfinex","ETHUSD",1770709854522,9.15967426,2014.2,2013.4,12.86871481]
["bitfinex","ETHUSD",1770709854732,9.15967426,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770709854920,0.002,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770709856209,7.91847599,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770709856701,7.91647599,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770709857007,7.91647599,2013.8,2013.0,1.24288512]
["bitfinex","ETHUSD",1770709857609,1.26137048,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770709858424,0.0198743,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770709860123,9.15794761,2013.8,2013.0,7.90311954]
["bitfinex","ETHUSD",1770709860510,1.24147162,2013.8,2013.0,7.90311954]
["bitfinex","ETHUSD",1770709860716,9.15779261,2014.0,2013.0,7.90311954]
["bitfinex","ETHUSD",1770709860919,9.15779217,2014.0,2013.0,7.90311954]
["bitfinex","ETHUSD",1770709861633,9.17766647,2014.0,2013.0,7.90311954]
["bitfinex","ETHUSD",1770709861840,7.93635029,2013.8,2013.0,3.871]
["bitfinex","ETHUSD",1770709862019,9.17781255,2013.8,2013.1,1.24186577]
["bitfinex","ETHUSD",1770709862736,0.0198743,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770709862912,0.0198743,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770709863307,7.93635029,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770709864053,9.17820966,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770709864411,9.17820966,2013.2,2012.7,0.0018]
["bitfinex","ETHUSD",1770709864412,7.93635029,2012.9,2012.7,0.0018]
["bitfinex","ETHUSD",1770709866136,1.24205087,2012.8,2012.7,0.0018]
["bitfinex","ETHUSD",1770709866743,9.17838874,2012.9,2012.7,0.0018]
["bitfinex","ETHUSD",1770709867618,1.24197274,2013.0,2012.7,0.0018]
["bitfinex","ETHUSD",1770709868213,4.96758129,2013.1,2012.7,0.0018]
["bitfinex","ETHUSD",1770709869437,1.24186577,2013.1,2012.7,0.0018]
["bitfinex","ETHUSD",1770709872418,0.1222743,2013.4,2012.8,7.90211954]
["bitfinex","ETHUSD",1770709872419,0.1024,2013.4,2012.8,7.90211954]
["bitfinex","ETHUSD",1770709872637,3.5101046,2014.3,2013.3,8.66824293]
["bitfinex","ETHUSD",1770709872638,0.002,2014.3,2013.3,8.66824293]
["bitfinex","ETHUSD",1770709872942,0.002,2014.3,2013.2,22.284311]
["bitfinex","ETHUSD",1770709872943,0.002,2014.9,2014.8,4.902]
["bitfinex","ETHUSD",1770709873114,1.24275636,2014.9,2013.9,7.90211954]
["bitfinex","ETHUSD",1770709873312,5.85547186,2014.8,2013.9,7.90211954]
["bitfinex","ETHUSD",1770709873729,5.85547186,2014.7,2013.9,7.90211954]
["bitfinex","ETHUSD",1770709873913,7.93635029,2014.6,2013.4,7.90211954]
["bitfinex","ETHUSD",1770709874115,0.0198743,2014.4,2013.4,7.90211954]
["bitfinex","ETHUSD",1770709874341,7.93635029,2014.4,2013.4,7.90211954]
["bitfinex","ETHUSD",1770709874646,7.0965978,2014.3,2013.5,1.24161907]
["bitfinex","ETHUSD",1770709875027,5.85547186,2014.2,2013.5,1.24161907]
["bitfinex","ETHUSD",1770709875414,5.85547186,2014.1,2013.5,1.24161907]
["bitfinex","ETHUSD",1770709875919,5.85547186,2014.0,2013.5,1.24161907]
["bitfinex","ETHUSD",1770709876120,5.85547186,2014.2,2013.5,1.24161907]
["bitfinex","ETHUSD",1770709876636,5.85547186,2014.1,2013.5,1.24161907]
["bitfinex","ETHUSD",1770709877030,5.85547186,2014.0,2013.5,1.24161907]
["bitfinex","ETHUSD",1770709877232,5.85547186,2014.2,2013.5,1.24161907]
["bitfinex","ETHUSD",1770709877431,1.24112594,2014.3,2013.5,1.24161907]
["bitfinex","ETHUSD",1770709877631,5.85547186,2014.2,2013.5,1.24161907]
["bitfinex","ETHUSD",1770709878134,5.85547186,2014.1,2013.5,9.14373861]
["bitfinex","ETHUSD",1770709878335,5.85547186,2014.3,2013.5,9.14373861]
["bitfinex","ETHUSD",1770709878834,5.85547186,2014.2,2013.5,9.14373861]
["bitfinex","ETHUSD",1770709879236,5.85547186,2014.1,2013.5,9.14373861]
["bitfinex","ETHUSD",1770709879427,0.002,2014.0,2013.5,9.14373861]
["bitfinex","ETHUSD",1770709880544,5.85747186,2014.0,2013.5,9.14373861]
["bitfinex","ETHUSD",1770709881742,5.85747186,2014.0,2013.5,1.241615]
["bitfinex","ETHUSD",1770709883945,7.09879578,2014.0,2013.3,7.18672314]
["bitfinex","ETHUSD",1770709884247,7.09879578,2014.0,2013.1,8.42856126]
["bitfinex","ETHUSD",1770709884248,14.17040326,2014.0,2013.1,8.42856126]
["bitfinex","ETHUSD",1770709884422,14.17040326,2014.0,2013.1,8.42858201]
["bitfinex","ETHUSD",1770709884423,14.19027756,2014.0,2013.1,8.42858201]
["bitfinex","ETHUSD",1770709884620,14.19027756,2014.0,2013.2,1.24180107]
["bitfinex","ETHUSD",1770709884829,14.19027756,2014.0,2013.2,1.24179924]
["bitfinex","ETHUSD",1770709885032,14.19027756,2014.0,2013.1,8.4285441]
["bitfinex","ETHUSD",1770709885321,14.19027756,2014.0,2013.2,1.24180233]
["bitfinex","ETHUSD",1770709885525,5.85547186,2013.9,2013.2,1.24180233]
["bitfinex","ETHUSD",1770709885931,5.85547186,2013.8,2013.2,1.24180233]
["bitfinex","ETHUSD",1770709886344,5.85547186,2013.7,2013.1,7.18672314]
["bitfinex","ETHUSD",1770709886545,5.85547186,2013.7,2012.9,0.001]
["bitfinex","ETHUSD",1770709886546,7.09148178,2013.8,2012.9,0.001]
["bitfinex","ETHUSD",1770709886735,7.07160748,2013.7,2012.9,0.001]
["bitfinex","ETHUSD",1770709886918,7.07160748,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1770709887123,12.92707934,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1770709887456,7.09148178,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770709887822,5.85547186,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770709888240,1.24186577,2013.1,2012.7,0.0018]
["bitfinex","ETHUSD",1770709888551,5.85447186,2013.0,2012.7,0.0018]
["bitfinex","ETHUSD",1770709891445,5.85447186,2012.9,2012.7,0.0018]
["bitfinex","ETHUSD",1770709891645,1.24184539,2013.2,2012.7,0.0018]
["bitfinex","ETHUSD",1770709891865,5.85447186,2013.1,2012.7,0.0018]
["bitfinex","ETHUSD",1770709892243,5.85447186,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1770709893789,7.09644338,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770709895767,5.85447186,2013.0,2012.5,7.18772314]
["bitfinex","ETHUSD",1770709897048,5.85447186,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1770709897049,12.92607934,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1770709897380,12.92607934,2013.0,2012.0,7.18772314]
["bitfinex","ETHUSD",1770709897381,7.09148178,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770709897582,7.09148178,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770709897946,7.09148178,2012.5,2011.6,0.0008]
["bitfinex","ETHUSD",1770709897947,0.0198743,2012.1,2011.6,0.0008]
["bitfinex","ETHUSD",1770709898148,7.09148178,2012.1,2011.6,0.0008]
["bitfinex","ETHUSD",1770709898352,0.0198743,2012.1,2011.6,0.0008]
["bitfinex","ETHUSD",1770709898554,5.85447186,2012.0,2011.6,0.0008]
["bitfinex","ETHUSD",1770709898744,5.85447186,2012.2,2011.6,0.0008]
["bitfinex","ETHUSD",1770709899992,1.26227587,2012.3,2011.6,0.0008]
["bitfinex","ETHUSD",1770709900176,5.85447186,2012.1,2011.6,0.0008]
["bitfinex","ETHUSD",1770709900360,7.09681396,2012.4,2011.6,0.0008]
["bitfinex","ETHUSD",1770709900559,5.85447186,2012.3,2011.6,0.0008]
["bitfinex","ETHUSD",1770709900886,5.85447186,2012.3,2011.6,7.18752314]
["bitfinex","ETHUSD",1770709901088,1.24205254,2012.8,2011.6,7.18752314]
["bitfinex","ETHUSD",1770709901260,5.85447186,2012.6,2011.6,7.18752314]
["bitfinex","ETHUSD",1770709901459,5.85447186,2012.8,2011.6,7.18752314]
["bitfinex","ETHUSD",1770709902076,5.85447186,2012.8,2011.7,1.24273002]
["bitfinex","ETHUSD",1770709902390,4.98732838,2013.2,2012.0,7.18672314]
["bitfinex","ETHUSD",1770709902391,5.85447186,2012.7,2012.0,7.18672314]
["bitfinex","ETHUSD",1770709902704,5.85447186,2013.1,2012.0,7.18672314]
["bitfinex","ETHUSD",1770709903184,5.85447186,2013.0,2012.0,7.18672314]
["bitfinex","ETHUSD",1770709903389,5.85447186,2013.2,2012.0,7.18672314]
["bitfinex","ETHUSD",1770709903761,5.85447186,2013.1,2012.0,7.18672314]
["bitfinex","ETHUSD",1770709904169,5.85447186,2013.0,2012.2,7.18672314]
["bitfinex","ETHUSD",1770709904474,5.85447186,2013.2,2012.2,7.18672314]
["bitfinex","ETHUSD",1770709904673,5.85447186,2013.1,2012.2,7.18672314]
["bitfinex","ETHUSD",1770709905168,5.85447186,2013.0,2012.2,7.18672314]
["bitfinex","ETHUSD",1770709905368,5.85447186,2012.9,2012.2,7.18672314]
["bitfinex","ETHUSD",1770709905568,0.002,2012.9,2012.2,7.18672314]
["bitfinex","ETHUSD",1770709905890,5.85647186,2012.9,2012.2,7.18672314]
["bitfinex","ETHUSD",1770709906099,5.85447186,2012.8,2012.2,7.18672314]
["bitfinex","ETHUSD",1770709906470,5.85447186,2012.8,2012.3,8.42908262]
["bitfinex","ETHUSD",1770709907099,0.002,2012.9,2012.3,8.42908262]
["bitfinex","ETHUSD",1770709914690,0.002,2012.9,2012.3,12.29908262]
["bitfinex","ETHUSD",1770709916587,0.002,2013.1,2012.4,11.22880252]
["bitfinex","ETHUSD",1770709917507,7.15970469,2013.0,2012.3,1.2423347]
["bitfinex","ETHUSD",1770709917802,7.15970469,2013.0,2012.2,4.96967019]
["bitfinex","ETHUSD",1770709917803,7.15970469,2013.0,2012.4,1.24229391]
["bitfinex","ETHUSD",1770709918398,7.15970469,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770709918598,0.002,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1770709920300,0.002,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770709920301,7.13983039,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770709920501,7.13983039,2012.5,2011.4,0.001]
["bitfinex","ETHUSD",1770709920502,7.15970469,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770709920809,7.15970469,2012.0,2011.4,2.48830905]
["bitfinex","ETHUSD",1770709920810,0.0198743,2012.0,2011.4,2.48830905]
["bitfinex","ETHUSD",1770709921109,0.0198743,2012.0,2011.4,1.24542123]
["bitfinex","ETHUSD",1770709921482,0.0198743,2012.0,2011.3,1.24293018]
["bitfinex","ETHUSD",1770709921685,0.0198743,2012.0,2011.4,1.24542123]
["bitfinex","ETHUSD",1770709921911,0.0198743,2012.0,2011.3,1.24293018]
["bitfinex","ETHUSD",1770709922103,7.13983039,2012.2,2011.4,1.24542123]
["bitfinex","ETHUSD",1770709922407,8.38227645,2012.2,2011.4,4.97162745]
["bitfinex","ETHUSD",1770709922614,8.38227645,2012.2,2011.5,1.24542123]
["bitfinex","ETHUSD",1770709922788,0.0198743,2012.3,2011.5,1.24542123]
["bitfinex","ETHUSD",1770709923110,11.87290534,2012.6,2011.5,8.60422375]
["bitfinex","ETHUSD",1770709923298,10.63070469,2012.6,2011.5,8.60422375]
["bitfinex","ETHUSD",1770709923502,0.002,2012.7,2011.6,7.35880252]
["bitfinex","ETHUSD",1770709923698,0.002,2012.7,2011.8,7.35880252]
["bitfinex","ETHUSD",1770709924217,0.002,2012.7,2011.9,8.60422375]
["bitfinex","ETHUSD",1770709924385,0.002,2012.7,2012.0,8.60134725]
["bitfinex","ETHUSD",1770709924586,0.002,2012.7,2012.1,1.24542123]
["bitfinex","ETHUSD",1770709926585,0.002,2012.7,2012.2,1.24542123]
["bitfinex","ETHUSD",1770709926790,0.002,2012.7,2012.1,1.24542123]
["bitfinex","ETHUSD",1770709929094,0.002,2012.7,2012.2,1.24242123]
["bitfinex","ETHUSD",1770709929524,0.002,2012.7,2012.3,1.24542123]
["bitfinex","ETHUSD",1770709931716,0.002,2012.5,2012.3,1.24542123]
["bitfinex","ETHUSD",1770709931914,0.002,2012.5,2012.3,2.48776265]
["bitfinex","ETHUSD",1770709932116,0.002,2012.7,2012.3,8.60114394]
["bitfinex","ETHUSD",1770709932315,0.002,2012.9,2012.4,1.24542123]
["bitfinex","ETHUSD",1770709933518,7.15970469,2012.8,2011.8,7.35880252]
["bitfinex","ETHUSD",1770709933722,7.15970469,2012.8,2012.1,1.24247227]
["bitfinex","ETHUSD",1770709934091,7.15970469,2012.8,2012.2,1.24542123]
["bitfinex","ETHUSD",1770709935801,8.40179498,2012.8,2012.2,1.24542123]
["bitfinex","ETHUSD",1770709937807,0.002,2012.9,2012.2,1.24542123]
["bitfinex","ETHUSD",1770709938023,0.002,2012.9,2012.2,8.60422375]
["bitfinex","ETHUSD",1770709940024,0.002,2012.9,2012.2,2.48779432]
["bitfinex","ETHUSD",1770709943533,0.002,2012.7,2012.2,2.48779432]
["bitfinex","ETHUSD",1770709945421,0.002,2012.7,2012.3,1.24542123]
["bitfinex","ETHUSD",1770709946426,0.002,2012.9,2012.3,8.48015141]
["bitfinex","ETHUSD",1770709947129,0.002,2012.9,2012.3,1.24542123]
["bitfinex","ETHUSD",1770709947625,0.002,2012.9,2012.4,1.24229775]
["bitfinex","ETHUSD",1770709947997,0.002,2012.9,2012.5,1.24542123]
["bitfinex","ETHUSD",1770709949840,0.002,2012.9,2012.1,1.24243997]
["bitfinex","ETHUSD",1770709949841,7.01024411,2012.8,2012.1,1.24243997]
["bitfinex","ETHUSD",1770709950532,1.24398916,2012.9,2012.1,7.23473018]
["bitfinex","ETHUSD",1770709950699,0.002,2012.9,2012.2,8.47715141]
["bitfinex","ETHUSD",1770709953014,0.002,2013.1,2012.3,7.23473018]
["bitfinex","ETHUSD",1770709955403,6.99236981,2013.1,2012.3,1.24231329]
["bitfinex","ETHUSD",1770709955630,7.01024411,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770709955938,7.01024411,2012.6,2011.7,7.23473018]
["bitfinex","ETHUSD",1770709956138,7.01024411,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770709956315,7.01024411,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1770709956516,7.01024411,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770709956735,8.05820811,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770709956932,1.0678383,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770709957239,1.33298213,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770709957403,2.30897551,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770709957608,1.06655428,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770709958437,1.26229553,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770709958635,8.23276645,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770709958806,1.06588225,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770709959008,8.23276645,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770709959208,1.06588772,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770709959408,1.24243073,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770709960443,1.2423055,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1770709960824,1.24227795,2012.5,2011.6,0.001]
["bitfinex","ETHUSD",1770709961150,1.06497433,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1770709961314,1.24227795,2012.5,2011.6,7.23573018]
["bitfinex","ETHUSD",1770709961513,11.70456958,2012.6,2011.6,7.23573018]
["bitfinex","ETHUSD",1770709961742,1.06478474,2012.5,2011.6,7.23573018]
["bitfinex","ETHUSD",1770709961945,11.70456958,2012.6,2011.6,7.23573018]
["bitfinex","ETHUSD",1770709962149,1.06478393,2012.5,2011.6,7.23573018]
["bitfinex","ETHUSD",1770709962313,11.70456958,2012.6,2011.6,7.23573018]
["bitfinex","ETHUSD",1770709962713,1.06474283,2012.5,2011.6,7.23573018]
["bitfinex","ETHUSD",1770709963014,11.72444388,2012.6,2011.6,7.23573018]
["bitfinex","ETHUSD",1770709963213,1.06468824,2012.5,2011.6,7.23573018]
["bitfinex","ETHUSD",1770709963410,11.72444388,2012.6,2011.7,1.24273002]
["bitfinex","ETHUSD",1770709964951,6.99036981,2012.5,2011.7,1.24273002]
["bitfinex","ETHUSD",1770709965943,8.23265812,2012.5,2011.7,1.24273002]
["bitfinex","ETHUSD",1770709966250,0.0198743,2012.4,2011.7,1.24273002]
["bitfinex","ETHUSD",1770709966544,7.01024411,2012.4,2011.7,1.24273002]
["bitfinex","ETHUSD",1770709967318,7.01024411,2012.4,2011.7,5.11273002]
["bitfinex","ETHUSD",1770709967725,8.25260295,2012.4,2011.7,3.87]
["bitfinex","ETHUSD",1770709967928,8.25254725,2012.4,2011.7,5.11272502]
["bitfinex","ETHUSD",1770709968331,7.01024411,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770709968519,8.25254723,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770709969123,11.72445746,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770709970120,4.73408765,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770709970328,6.97685662,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770709971951,6.97685662,2012.4,2011.6,1.24375912]
["bitfinex","ETHUSD",1770709971952,6.97685662,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770709973246,6.97685662,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770709974668,8.19946529,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770709980272,8.19946529,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770709980867,1.24248297,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770709981951,0.002,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770709982158,0.0198743,2012.0,2011.5,3.871]
["bitfinex","ETHUSD",1770709982361,6.97685662,2012.0,2011.5,3.871]
["bitfinex","ETHUSD",1770709982973,6.97685662,2012.0,2011.5,3.4211]
["bitfinex","ETHUSD",1770709983270,0.0198743,2011.5,2010.8,7.97384056]
["bitfinex","ETHUSD",1770709983465,0.0198743,2011.5,2010.9,1.24417716]
["bitfinex","ETHUSD",1770709984455,8.19969784,2011.8,2010.9,7.97377041]
["bitfinex","ETHUSD",1770709984658,1.26258982,2011.8,2010.9,7.97377041]
["bitfinex","ETHUSD",1770709984980,6.97685662,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1770709986279,1.24297717,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770709987269,0.0198743,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1770709991983,1.24297717,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770709993253,8.2198182,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1770709993454,1.26283588,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1770709994650,1.26271344,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770709994851,8.21969576,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770709995178,0.002,2011.2,2011.1,0.001]
["bitfinex","ETHUSD",1770710000171,0.002,2011.2,2010.4,6.72163217]
["bitfinex","ETHUSD",1770710000172,7.23417349,2011.1,2010.4,6.72163217]
["bitfinex","ETHUSD",1770710000476,7.25404779,2011.0,2010.2,10.14273217]
["bitfinex","ETHUSD",1770710000689,0.0198743,2010.8,2010.2,7.96528832]
["bitfinex","ETHUSD",1770710002066,1.2631722,2010.8,2010.2,6.72163217]
["bitfinex","ETHUSD",1770710002266,0.0198743,2010.8,2010.2,7.96528943]
["bitfinex","ETHUSD",1770710002586,1.26316383,2010.8,2010.2,6.72163217]
["bitfinex","ETHUSD",1770710003887,1.26316383,2010.8,2010.0,1.24477372]
["bitfinex","ETHUSD",1770710003888,7.00774737,2010.7,2010.0,1.24477372]
["bitfinex","ETHUSD",1770710004185,1.24325338,2010.9,2010.4,6.88548004]
["bitfinex","ETHUSD",1770710004368,1.24320146,2011.0,2010.4,6.88548004]
["bitfinex","ETHUSD",1770710004790,0.002,2011.2,2010.6,6.88548004]
["bitfinex","ETHUSD",1770710004972,1.24504353,2011.2,2010.6,6.88548004]
["bitfinex","ETHUSD",1770710005312,8.2726652,2011.2,2010.4,6.88548004]
["bitfinex","ETHUSD",1770710005501,0.0198743,2011.0,2010.2,6.88548004]
["bitfinex","ETHUSD",1770710005974,0.0198743,2011.0,2010.3,6.88548004]
["bitfinex","ETHUSD",1770710006297,0.0198743,2011.0,2010.4,6.88548004]
["bitfinex","ETHUSD",1770710006965,1.26495496,2011.2,2010.0,0.001]
["bitfinex","ETHUSD",1770710007176,1.26495496,2011.2,2010.5,6.88728004]
["bitfinex","ETHUSD",1770710007464,0.0218743,2011.2,2010.5,6.88728004]
["bitfinex","ETHUSD",1770710007671,0.0198743,2011.0,2010.5,0.0018]
["bitfinex","ETHUSD",1770710008373,0.0198743,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770710008574,0.0218743,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770710008779,0.002,2010.9,2010.7,0.001]
["bitfinex","ETHUSD",1770710010806,0.002,2010.9,2010.7,6.88648004]
["bitfinex","ETHUSD",1770710011399,0.002,2011.1,2010.7,6.88648004]
["bitfinex","ETHUSD",1770710011601,0.002,2011.2,2010.7,6.88648004]
["bitfinex","ETHUSD",1770710011983,0.0198743,2011.1,2010.5,6.88728004]
["bitfinex","ETHUSD",1770710012889,0.0198743,2011.1,2010.6,1.24340992]
["bitfinex","ETHUSD",1770710013700,7.02762167,2011.1,2010.5,1.2452585]
["bitfinex","ETHUSD",1770710013902,1.26297696,2011.1,2010.5,6.88728004]
["bitfinex","ETHUSD",1770710014101,1.26297696,2011.1,2010.5,0.0018]
["bitfinex","ETHUSD",1770710014102,1.26297903,2011.1,2010.5,0.0018]
["bitfinex","ETHUSD",1770710014316,1.26297903,2011.1,2010.5,6.88728004]
["bitfinex","ETHUSD",1770710015611,0.0198743,2010.9,2010.5,0.0018]
["bitfinex","ETHUSD",1770710020807,0.0198743,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770710021739,0.0198743,2010.9,2010.7,0.001]
["bitfinex","ETHUSD",1770710021912,0.0218743,2010.9,2010.7,0.001]
["bitfinex","ETHUSD",1770710023632,0.002,2010.9,2010.7,0.001]
["bitfinex","ETHUSD",1770710023842,0.002,2010.9,2010.7,8.12981238]
["bitfinex","ETHUSD",1770710024153,0.002,2011.1,2010.7,8.12982742]
["bitfinex","ETHUSD",1770710024323,0.002,2011.2,2010.7,8.12982742]
["bitfinex","ETHUSD",1770710026342,0.002,2011.2,2010.7,6.88648004]
["bitfinex","ETHUSD",1770710026649,0.0198743,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770710027730,0.0198743,2010.9,2010.5,1.24447103]
["bitfinex","ETHUSD",1770710029852,0.0198743,2011.1,2010.5,8.30367441]
["bitfinex","ETHUSD",1770710031249,1.26298114,2011.1,2010.5,7.06020338]
["bitfinex","ETHUSD",1770710031637,8.33673095,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1770710031845,1.07203034,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770710032034,8.33673095,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1770710032231,0.0198743,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770710033134,7.09362411,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770710033449,0.0198743,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770710034031,0.0198743,2010.9,2010.7,0.001]
["bitfinex","ETHUSD",1770710034230,0.0218743,2010.9,2010.7,0.001]
["bitfinex","ETHUSD",1770710037125,9.67530397,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770710037457,1.07441051,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770710037752,1.07441051,2010.9,2010.7,0.001]
["bitfinex","ETHUSD",1770710038060,8.31692872,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770710038229,1.07440619,2010.9,2010.7,0.001]
["bitfinex","ETHUSD",1770710038551,1.07440619,2010.9,2010.0,7.06020338]
["bitfinex","ETHUSD",1770710038552,0.0198743,2010.7,2010.0,7.06020338]
["bitfinex","ETHUSD",1770710038757,1.07442726,2010.6,2010.0,7.06020338]
["bitfinex","ETHUSD",1770710038938,1.07441606,2010.5,2010.0,8.30397701]
["bitfinex","ETHUSD",1770710039254,0.0198743,2010.7,2010.1,8.30292179]
["bitfinex","ETHUSD",1770710039554,1.07391142,2010.6,2010.0,1.24475497]
["bitfinex","ETHUSD",1770710039755,1.07391142,2010.5,2010.0,1.24475497]
["bitfinex","ETHUSD",1770710039955,8.3370251,2010.7,2010.0,1.24475497]
["bitfinex","ETHUSD",1770710040155,1.07382017,2010.6,2010.0,1.24475497]
["bitfinex","ETHUSD",1770710040354,1.09369447,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1770710040528,0.0198743,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1770710043662,7.09362411,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1770710044458,8.33724853,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1770710044959,4.97415844,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1770710044960,1.26338004,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1770710045156,1.07104757,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1770710045370,8.33712985,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1770710045662,0.0198743,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1770710046055,0.0198743,2010.3,2010.2,0.001]
["bitfinex","ETHUSD",1770710049048,0.0198743,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1770710049258,1.26335399,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1770710049864,8.3371038,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1770710050189,0.0198743,2010.3,2010.2,0.001]
["bitfinex","ETHUSD",1770710050392,7.09362411,2010.3,2010.2,0.001]
["bitfinex","ETHUSD",1770710051153,7.09362411,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1770710051375,0.0198743,2010.1,2010.0,0.001]
["bitfinex","ETHUSD",1770710053375,7.09362411,2010.1,2010.0,0.001]
["bitfinex","ETHUSD",1770710053561,0.0198743,2010.1,2010.0,0.001]
["bitfinex","ETHUSD",1770710055275,0.0198743,2010.1,2009.6,7.06100338]
["bitfinex","ETHUSD",1770710055475,0.0198743,2009.9,2009.6,7.06100338]
["bitfinex","ETHUSD",1770710057178,0.0198743,2009.9,2009.6,8.3050317]
["bitfinex","ETHUSD",1770710057379,0.0198743,2009.9,2009.6,7.06100338]
["bitfinex","ETHUSD",1770710058076,0.0198743,2009.9,2009.6,8.30503112]
["bitfinex","ETHUSD",1770710058274,0.0198743,2010.3,2009.8,7.05920338]
["bitfinex","ETHUSD",1770710058476,1.26547382,2010.3,2009.8,7.05920338]
["bitfinex","ETHUSD",1770710058707,0.0218743,2010.3,2009.8,7.05920338]
["bitfinex","ETHUSD",1770710060495,0.0218743,2010.3,2009.8,8.30308373]
["bitfinex","ETHUSD",1770710060703,1.26548317,2010.3,2009.8,7.05920338]
["bitfinex","ETHUSD",1770710061003,0.0218743,2010.3,2009.8,7.05920338]
["bitfinex","ETHUSD",1770710063118,0.002,2010.3,2009.8,8.30308559]
["bitfinex","ETHUSD",1770710067420,0.0198743,2010.2,2009.8,7.05920338]
["bitfinex","ETHUSD",1770710067952,0.0198743,2010.2,2009.7,8.13224126]
["bitfinex","ETHUSD",1770710068819,0.0198743,2010.2,2009.8,8.13219768]
["bitfinex","ETHUSD",1770710069194,0.002,2010.3,2009.8,8.13219768]
["bitfinex","ETHUSD",1770710069401,1.0741174,2010.2,2009.8,8.13219768]
["bitfinex","ETHUSD",1770710069612,0.002,2010.3,2009.8,8.13219768]
["bitfinex","ETHUSD",1770710069809,1.07417523,2010.2,2009.8,8.13219768]
["bitfinex","ETHUSD",1770710070001,6.88863366,2010.3,2009.7,1.2439165]
["bitfinex","ETHUSD",1770710070196,1.09409472,2010.2,2009.8,1.24388394]
["bitfinex","ETHUSD",1770710070414,0.0198743,2010.2,2009.8,8.13218078]
["bitfinex","ETHUSD",1770710071599,1.3387617,2010.5,2009.8,1.24388394]
["bitfinex","ETHUSD",1770710071806,1.77965877,2010.7,2010.1,6.88829684]
["bitfinex","ETHUSD",1770710072526,3.89650404,2010.9,2010.2,6.24692554]
["bitfinex","ETHUSD",1770710072527,0.002,2010.9,2010.2,6.24692554]
["bitfinex","ETHUSD",1770710072714,1.26510807,2010.9,2010.3,6.88829684]
["bitfinex","ETHUSD",1770710072903,0.0218743,2010.9,2010.3,6.88829684]
["bitfinex","ETHUSD",1770710073434,0.0218743,2010.9,2010.3,8.13185171]
["bitfinex","ETHUSD",1770710074619,0.002,2010.9,2010.3,8.13185171]
["bitfinex","ETHUSD",1770710074822,0.0218743,2010.9,2010.3,8.13185171]
["bitfinex","ETHUSD",1770710076334,0.0198743,2010.5,2010.0,6.88829684]
["bitfinex","ETHUSD",1770710076539,0.0198743,2010.5,2010.0,8.13207121]
["bitfinex","ETHUSD",1770710076843,0.0198743,2009.9,2009.2,7.14734277]
["bitfinex","ETHUSD",1770710077022,0.0198743,2009.9,2009.3,1.24419058]
["bitfinex","ETHUSD",1770710077505,0.0198743,2009.9,2009.4,1.24415248]
["bitfinex","ETHUSD",1770710077926,0.0198743,2009.9,2009.3,8.13246551]
["bitfinex","ETHUSD",1770710078136,0.0198743,2009.9,2009.3,1.24416867]
["bitfinex","ETHUSD",1770710080741,0.0198743,2009.7,2009.2,8.13256765]
["bitfinex","ETHUSD",1770710081413,0.0198743,2009.7,2009.2,1.24427081]
["bitfinex","ETHUSD",1770710081819,0.0198743,2009.7,2009.1,1.24429983]
["bitfinex","ETHUSD",1770710082034,0.0198743,2009.7,2009.2,8.13256202]
["bitfinex","ETHUSD",1770710082237,0.0198743,2009.7,2009.2,1.24426518]
["bitfinex","ETHUSD",1770710082739,0.0198743,2009.7,2009.1,6.88829684]
["bitfinex","ETHUSD",1770710083107,1.77965877,2010.2,2009.1,6.88829684]
["bitfinex","ETHUSD",1770710083108,1.24370155,2010.2,2009.1,6.88829684]
["bitfinex","ETHUSD",1770710083814,1.06983627,2010.1,2009.1,6.88829684]
["bitfinex","ETHUSD",1770710084040,1.24370155,2010.2,2009.1,6.88829684]
["bitfinex","ETHUSD",1770710084240,1.08976031,2010.1,2009.1,6.88829684]
["bitfinex","ETHUSD",1770710084448,0.0198743,2010.1,2009.1,6.88829684]
["bitfinex","ETHUSD",1770710084820,0.0198743,2009.8,2009.3,6.88829684]
["bitfinex","ETHUSD",1770710085138,0.0198743,2009.8,2009.3,6.88929684]
["bitfinex","ETHUSD",1770710087149,0.0198743,2009.8,2009.4,8.13244932]
["bitfinex","ETHUSD",1770710088457,8.15023163,2010.1,2009.4,8.13244932]
["bitfinex","ETHUSD",1770710088652,0.0198743,2009.9,2009.4,8.13244932]
["bitfinex","ETHUSD",1770710090957,0.0198743,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1770710091153,0.0198743,2009.5,2009.1,1.24431608]
["bitfinex","ETHUSD",1770710091730,0.0198743,2009.9,2009.3,8.04144748]
["bitfinex","ETHUSD",1770710092230,1.26372376,2009.9,2009.3,8.04145572]
["bitfinex","ETHUSD",1770710093437,0.0198743,2009.5,2009.1,8.04156018]
["bitfinex","ETHUSD",1770710093629,0.0198743,2009.5,2009.1,1.2442843]
["bitfinex","ETHUSD",1770710094237,0.0198743,2009.5,2009.0,1.24534964]
["bitfinex","ETHUSD",1770710094636,0.0198743,2009.5,2009.0,1.24535163]
["bitfinex","ETHUSD",1770710094842,0.0198743,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770710095153,0.0198743,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1770710095351,0.0198743,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770710095865,0.0198743,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770710096043,0.0198743,2008.8,2008.5,1.24547892]
["bitfinex","ETHUSD",1770710096233,6.89014635,2009.1,2008.5,1.24550446]
["bitfinex","ETHUSD",1770710096546,6.89014635,2009.1,2008.6,1.24463811]
["bitfinex","ETHUSD",1770710096742,0.0198743,2008.9,2008.5,1.24546155]
["bitfinex","ETHUSD",1770710097341,0.0198743,2008.9,2008.5,0.0008]
["bitfinex","ETHUSD",1770710097657,0.0198743,2008.7,2008.5,0.0008]
["bitfinex","ETHUSD",1770710098736,0.0198743,2008.9,2008.5,0.0008]
["bitfinex","ETHUSD",1770710099448,0.0198743,2009.0,2008.5,0.0008]
["bitfinex","ETHUSD",1770710099964,0.0198743,2009.1,2008.5,6.79807588]
["bitfinex","ETHUSD",1770710100272,0.0198743,2009.3,2008.5,6.79807588]
["bitfinex","ETHUSD",1770710101669,0.0198743,2009.3,2008.6,8.04192389]
["bitfinex","ETHUSD",1770710102158,0.0198743,2009.5,2008.6,8.04192389]
["bitfinex","ETHUSD",1770710102730,0.0218743,2009.7,2008.6,8.04192389]
["bitfinex","ETHUSD",1770710102935,0.0218743,2009.7,2008.8,6.79727588]
["bitfinex","ETHUSD",1770710102936,0.002,2009.7,2008.8,6.79727588]
["bitfinex","ETHUSD",1770710103457,0.002,2009.9,2008.8,6.79727588]
["bitfinex","ETHUSD",1770710103647,0.0198743,2009.8,2009.0,6.79727588]
["bitfinex","ETHUSD",1770710104175,0.0198743,2009.6,2009.0,6.79727588]
["bitfinex","ETHUSD",1770710104376,0.0198743,2009.4,2008.8,8.04175171]
["bitfinex","ETHUSD",1770710104675,0.0198743,2009.4,2008.8,1.24447583]
["bitfinex","ETHUSD",1770710104854,0.0198743,2009.2,2008.8,1.24447583]
["bitfinex","ETHUSD",1770710105631,0.0198743,2009.4,2008.8,1.24447583]
["bitfinex","ETHUSD",1770710106540,0.0198743,2009.4,2008.8,4.66557583]
["bitfinex","ETHUSD",1770710106750,0.0198743,2009.4,2008.8,11.46285171]
["bitfinex","ETHUSD",1770710107950,0.0198743,2009.6,2008.9,6.79727588]
["bitfinex","ETHUSD",1770710108974,0.0198743,2009.4,2008.8,4.66557583]
["bitfinex","ETHUSD",1770710109383,0.0198743,2009.4,2008.8,11.46285171]
["bitfinex","ETHUSD",1770710109882,0.0198743,2009.4,2008.8,8.04175171]
["bitfinex","ETHUSD",1770710110186,0.0198743,2009.2,2008.8,1.24447583]
["bitfinex","ETHUSD",1770710111891,0.0198743,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770710112867,0.0198743,2008.8,2008.1,6.79827588]
["bitfinex","ETHUSD",1770710113069,0.0198743,2008.6,2008.3,1.24482504]
["bitfinex","ETHUSD",1770710113279,0.0198743,2008.6,2008.3,1.24482956]
["bitfinex","ETHUSD",1770710115281,0.0198743,2008.6,2008.1,1.24491718]
["bitfinex","ETHUSD",1770710115900,0.0198743,2008.8,2008.1,8.04219306]
["bitfinex","ETHUSD",1770710117203,0.0198743,2008.6,2008.0,1.24497336]
["bitfinex","ETHUSD",1770710117869,0.0198743,2008.6,2008.0,8.04224924]
["bitfinex","ETHUSD",1770710118568,8.11488533,2008.7,2008.0,1.24497336]
["bitfinex","ETHUSD",1770710118774,0.0198743,2008.6,2008.0,1.24497336]
["bitfinex","ETHUSD",1770710119695,0.0198743,2008.4,2007.9,1.24508192]
["bitfinex","ETHUSD",1770710120478,0.0198743,2008.4,2007.8,1.2451236]
["bitfinex","ETHUSD",1770710122895,0.0198743,2008.7,2007.8,8.07648226]
["bitfinex","ETHUSD",1770710123067,6.65401476,2009.0,2007.8,8.07648226]
["bitfinex","ETHUSD",1770710123265,1.06956143,2008.9,2007.8,8.07648226]
["bitfinex","ETHUSD",1770710123574,7.89834704,2009.2,2007.8,8.07648226]
["bitfinex","ETHUSD",1770710123898,0.0198743,2009.0,2007.8,8.07648226]
["bitfinex","ETHUSD",1770710124680,0.0198743,2009.0,2008.1,6.83135866]
["bitfinex","ETHUSD",1770710125082,0.002,2008.4,2008.1,6.83135866]
["bitfinex","ETHUSD",1770710125282,0.0198743,2009.0,2008.2,6.83135866]
["bitfinex","ETHUSD",1770710125491,0.002,2008.6,2008.2,6.83135866]
["bitfinex","ETHUSD",1770710125692,0.002,2008.6,2008.3,11.49729259]
["bitfinex","ETHUSD",1770710128995,0.002,2008.6,2008.3,4.66593393]
["bitfinex","ETHUSD",1770710129696,6.65401476,2009.0,2008.3,4.66593393]
["bitfinex","ETHUSD",1770710129899,0.0198743,2008.8,2008.3,4.66593393]
["bitfinex","ETHUSD",1770710130574,0.0198743,2008.8,2008.3,11.49729259]
["bitfinex","ETHUSD",1770710131703,0.0198743,2008.8,2008.4,3.4211]
["bitfinex","ETHUSD",1770710132791,0.0198743,2008.6,2008.4,3.4211]
["bitfinex","ETHUSD",1770710134405,0.0198743,2008.8,2008.4,4.66586534]
["bitfinex","ETHUSD",1770710135702,0.0198743,2009.0,2008.4,4.66586534]
["bitfinex","ETHUSD",1770710136004,1.06996579,2008.9,2008.4,11.497224]
["bitfinex","ETHUSD",1770710136172,6.65401476,2009.0,2008.4,4.66586534]
["bitfinex","ETHUSD",1770710136375,1.24438821,2009.1,2008.5,10.25245866]
["bitfinex","ETHUSD",1770710136376,0.0198743,2009.1,2008.5,10.25245866]
["bitfinex","ETHUSD",1770710136801,0.0198743,2009.1,2008.5,6.83135866]
["bitfinex","ETHUSD",1770710137503,6.65401476,2009.4,2008.5,6.83135866]
["bitfinex","ETHUSD",1770710137874,0.002,2008.6,2008.5,6.83135866]
["bitfinex","ETHUSD",1770710138084,0.0198743,2009.2,2008.5,6.83135866]
["bitfinex","ETHUSD",1770710138281,0.002,2008.8,2008.6,8.07600667]
["bitfinex","ETHUSD",1770710140588,0.002,2008.8,2008.6,1.24464801]
["bitfinex","ETHUSD",1770710140788,0.002,2008.8,2008.6,1.2446418]
["bitfinex","ETHUSD",1770710142408,0.002,2008.8,2008.5,4.9788283]
["bitfinex","ETHUSD",1770710143285,0.002,2008.8,2008.5,8.3999283]
["bitfinex","ETHUSD",1770710144485,0.0198743,2009.0,2008.5,8.3999283]
["bitfinex","ETHUSD",1770710144708,6.63414046,2009.1,2008.5,8.3999283]
["bitfinex","ETHUSD",1770710145296,0.0198743,2009.0,2008.5,8.3999283]
["bitfinex","ETHUSD",1770710146400,0.0198743,2009.0,2008.5,15.23128696]
["bitfinex","ETHUSD",1770710146586,0.0198743,2009.2,2008.5,15.23128696]
["bitfinex","ETHUSD",1770710148116,6.65401476,2009.2,2008.5,15.23128696]
["bitfinex","ETHUSD",1770710148618,0.0198743,2009.1,2008.7,1.24454045]
["bitfinex","ETHUSD",1770710148922,6.65401476,2009.1,2008.6,4.66572319]
["bitfinex","ETHUSD",1770710149290,6.65401476,2009.1,2008.6,4.66574437]
["bitfinex","ETHUSD",1770710149993,0.0198743,2008.4,2007.8,0.001]
["bitfinex","ETHUSD",1770710150189,7.1708754,2008.3,2007.8,0.001]
["bitfinex","ETHUSD",1770710150392,0.0198743,2008.1,2007.6,1.50506737]
["bitfinex","ETHUSD",1770710150589,0.0198743,2008.1,2007.6,1.24526798]
["bitfinex","ETHUSD",1770710150817,7.1708754,2008.1,2007.5,1.24609676]
["bitfinex","ETHUSD",1770710152094,0.0198743,2007.9,2007.5,0.0008]
["bitfinex","ETHUSD",1770710152288,0.0198743,2007.9,2007.5,0.0018]
["bitfinex","ETHUSD",1770710156524,0.0198743,2008.1,2007.5,0.0018]
["bitfinex","ETHUSD",1770710157832,0.0198743,2007.9,2007.5,0.0018]
["bitfinex","ETHUSD",1770710158045,8.41583523,2008.1,2007.5,0.0018]
["bitfinex","ETHUSD",1770710158204,0.0198743,2007.9,2007.5,0.0018]
["bitfinex","ETHUSD",1770710159309,0.0198743,2007.8,2007.5,0.0018]
["bitfinex","ETHUSD",1770710159506,7.1708754,2008.1,2007.5,0.0018]
["bitfinex","ETHUSD",1770710159714,0.0198743,2007.9,2007.5,0.0018]
["bitfinex","ETHUSD",1770710160134,7.1708754,2008.1,2007.5,0.0018]
["bitfinex","ETHUSD",1770710161636,1.26474159,2008.3,2007.5,6.48780742]
["bitfinex","ETHUSD",1770710161637,8.41574269,2008.3,2007.5,6.48780742]
["bitfinex","ETHUSD",1770710162048,8.41574269,2008.3,2007.6,1.24526798]
["bitfinex","ETHUSD",1770710162546,0.0198743,2008.1,2007.6,1.24526798]
["bitfinex","ETHUSD",1770710162844,0.0198743,2007.9,2007.5,1.24709606]
["bitfinex","ETHUSD",1770710163042,0.0198743,2008.1,2007.5,1.24709606]
["bitfinex","ETHUSD",1770710163226,0.0198743,2008.1,2007.5,7.73310348]
["bitfinex","ETHUSD",1770710164541,0.0198743,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1770710165237,0.0198743,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1770710165432,7.1708754,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1770710165641,8.41571867,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1770710165944,7.1708754,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1770710166647,0.0198743,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1770710167235,7.1708754,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1770710167236,0.0198743,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1770710168346,0.0198743,2008.1,2007.7,1.24620595]
["bitfinex","ETHUSD",1770710169144,0.0198743,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1770710171046,7.1708754,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1770710171539,0.0198743,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1770710172047,7.1708754,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1770710172564,7.1708754,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1770710174454,0.0198743,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1770710175837,7.1708754,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1770710176156,0.0198743,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1770710177359,0.0198743,2008.3,2007.7,6.48700742]
["bitfinex","ETHUSD",1770710177938,0.0198743,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1770710178257,0.002,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1770710178650,0.0198743,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1770710179038,0.0198743,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1770710179458,0.0198743,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1770710179945,0.0198743,2008.3,2007.9,6.81642668]
["bitfinex","ETHUSD",1770710180140,7.86516093,2008.6,2007.9,6.81642668]
["bitfinex","ETHUSD",1770710180441,1.06983216,2008.5,2007.9,6.81642668]
["bitfinex","ETHUSD",1770710180667,0.0198743,2008.6,2007.9,6.81642668]
["bitfinex","ETHUSD",1770710180958,0.0198743,2008.9,2008.0,6.81542668]
["bitfinex","ETHUSD",1770710181137,0.0198743,2008.9,2008.2,6.81542668]
["bitfinex","ETHUSD",1770710181865,0.0198743,2008.7,2008.2,6.81542668]
["bitfinex","ETHUSD",1770710183333,0.0198743,2008.7,2008.3,1.24483393]
["bitfinex","ETHUSD",1770710185659,0.0198743,2008.7,2008.3,7.87295469]
["bitfinex","ETHUSD",1770710186165,0.0198743,2008.9,2008.3,7.87295469]
["bitfinex","ETHUSD",1770710187073,0.0198743,2008.8,2008.3,7.87295469]
["bitfinex","ETHUSD",1770710187241,0.0198743,2008.8,2008.3,11.29405469]
["bitfinex","ETHUSD",1770710187442,0.0198743,2008.8,2008.4,6.62812076]
["bitfinex","ETHUSD",1770710188165,0.0198743,2008.8,2008.4,7.87284172]
["bitfinex","ETHUSD",1770710188367,0.0198743,2008.8,2008.3,4.66588561]
["bitfinex","ETHUSD",1770710189547,0.0198743,2008.8,2008.4,1.24472176]
["bitfinex","ETHUSD",1770710190473,0.0198743,2008.8,2008.3,10.04922076]
["bitfinex","ETHUSD",1770710190971,0.0198743,2008.8,2008.3,11.29404658]
["bitfinex","ETHUSD",1770710191568,0.002,2009.0,2008.4,6.62812076]
["bitfinex","ETHUSD",1770710191761,0.0198743,2008.9,2008.4,6.62812076]
["bitfinex","ETHUSD",1770710192365,0.002,2009.0,2008.4,6.62812076]
["bitfinex","ETHUSD",1770710192572,0.0198743,2008.9,2008.4,7.87283259]
["bitfinex","ETHUSD",1770710193346,0.0198743,2008.7,2008.4,1.24471183]
["bitfinex","ETHUSD",1770710194573,0.0198743,2008.9,2008.4,6.62812076]
["bitfinex","ETHUSD",1770710196161,0.002,2009.0,2008.4,6.62812076]
["bitfinex","ETHUSD",1770710196877,0.002,2009.0,2008.5,7.87283074]
["bitfinex","ETHUSD",1770710199369,0.0218743,2009.0,2008.5,7.8728119]
["bitfinex","ETHUSD",1770710199568,0.0198743,2008.8,2008.4,1.24474958]
["bitfinex","ETHUSD",1770710199952,0.0198743,2008.8,2008.5,1.24470678]
["bitfinex","ETHUSD",1770710201555,0.0198743,2008.8,2008.4,1.24477195]
["bitfinex","ETHUSD",1770710201755,0.002,2009.0,2008.4,7.87289271]
["bitfinex","ETHUSD",1770710202064,7.13802103,2008.9,2008.4,1.24477195]
["bitfinex","ETHUSD",1770710203681,0.0198743,2008.9,2008.4,7.87289271]
["bitfinex","ETHUSD",1770710204086,0.0198743,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1770710204283,0.002,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1770710204783,0.0218743,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770710205087,0.0218743,2009.0,2008.6,6.62912076]
["bitfinex","ETHUSD",1770710205397,0.002,2009.0,2008.6,6.62912076]
["bitfinex","ETHUSD",1770710205895,0.002,2009.0,2008.7,1.24458605]
["bitfinex","ETHUSD",1770710206203,0.002,2009.2,2008.7,7.87270681]
["bitfinex","ETHUSD",1770710206356,2.67542482,2009.9,2009.1,6.62812076]
["bitfinex","ETHUSD",1770710206357,0.0028,2009.9,2009.1,6.62812076]
["bitfinex","ETHUSD",1770710206689,0.0198743,2009.5,2009.1,6.62812076]
["bitfinex","ETHUSD",1770710206882,0.0198743,2009.5,2008.9,6.62812076]
["bitfinex","ETHUSD",1770710207079,0.0198743,2009.7,2009.0,6.62812076]
["bitfinex","ETHUSD",1770710207261,0.0198743,2009.5,2009.0,6.62812076]
["bitfinex","ETHUSD",1770710207463,0.0198743,2009.7,2009.0,6.62812076]
["bitfinex","ETHUSD",1770710207660,0.0198743,2009.7,2009.2,6.62812076]
["bitfinex","ETHUSD",1770710207971,0.0028,2009.9,2009.3,7.87233516]
["bitfinex","ETHUSD",1770710208667,0.0198743,2009.6,2009.1,11.60543923]
["bitfinex","ETHUSD",1770710208865,0.0198743,2009.4,2009.0,1.2443516]
["bitfinex","ETHUSD",1770710209078,0.0198743,2009.4,2009.1,1.24433578]
["bitfinex","ETHUSD",1770710210060,0.0198743,2009.6,2009.0,4.9775984]
["bitfinex","ETHUSD",1770710211096,0.0198743,2009.8,2009.1,6.79029657]
["bitfinex","ETHUSD",1770710211861,0.0028,2009.9,2009.1,6.79029657]
["bitfinex","ETHUSD",1770710212102,0.0028,2009.9,2009.3,6.79029657]
["bitfinex","ETHUSD",1770710214188,1e-08,2009.9,2009.4,8.03444905]
["bitfinex","ETHUSD",1770710214917,0.002,2010.1,2009.4,8.03444905]
["bitfinex","ETHUSD",1770710217981,0.002,2009.7,2009.4,8.03444905]
["bitfinex","ETHUSD",1770710218197,0.002,2010.1,2009.5,6.79029657]
["bitfinex","ETHUSD",1770710218406,0.0198743,2010.2,2009.6,1.24402866]
["bitfinex","ETHUSD",1770710218599,0.002,2009.9,2009.6,1.24402866]
["bitfinex","ETHUSD",1770710221507,0.002,2009.9,2009.4,1.24410959]
["bitfinex","ETHUSD",1770710221508,0.0198743,2009.8,2009.4,1.24410959]
["bitfinex","ETHUSD",1770710221716,0.0198743,2009.6,2009.2,0.001]
["bitfinex","ETHUSD",1770710222002,0.0198743,2009.6,2009.2,1.24522151]
["bitfinex","ETHUSD",1770710222003,0.0198743,2009.4,2009.2,1.24522151]
["bitfinex","ETHUSD",1770710222182,0.0198743,2009.6,2009.2,1.24522151]
["bitfinex","ETHUSD",1770710222793,6.93933206,2009.8,2009.2,1.24522151]
["bitfinex","ETHUSD",1770710223308,0.0198743,2009.8,2009.2,1.24522151]
["bitfinex","ETHUSD",1770710223679,0.0198743,2009.8,2009.2,8.03551808]
["bitfinex","ETHUSD",1770710224503,0.002,2009.9,2009.2,8.03551808]
["bitfinex","ETHUSD",1770710225406,0.0198743,2010.3,2009.2,8.03551808]
["bitfinex","ETHUSD",1770710226092,0.0198743,2010.1,2009.2,8.03551808]
["bitfinex","ETHUSD",1770710227311,0.0198743,2010.3,2009.3,6.79029657]
["bitfinex","ETHUSD",1770710227704,0.0198743,2010.3,2009.5,6.79029657]
["bitfinex","ETHUSD",1770710229382,0.0198743,2010.5,2009.5,6.79029657]
["bitfinex","ETHUSD",1770710229792,0.0198743,2010.5,2009.7,6.79029657]
["bitfinex","ETHUSD",1770710230510,0.002,2010.1,2009.7,6.79029657]
["bitfinex","ETHUSD",1770710230709,0.002,2010.3,2009.7,6.79029657]
["bitfinex","ETHUSD",1770710231394,0.002,2010.3,2009.8,6.79029657]
["bitfinex","ETHUSD",1770710231590,0.0198743,2010.2,2009.7,3.476]
["bitfinex","ETHUSD",1770710231907,0.0198743,2010.2,2009.8,1.24390486]
["bitfinex","ETHUSD",1770710235198,0.002,2010.3,2009.8,1.24390486]
["bitfinex","ETHUSD",1770710236698,0.0218743,2010.3,2009.8,1.24390486]
["bitfinex","ETHUSD",1770710239210,6.91945776,2010.4,2009.8,1.24390486]
["bitfinex","ETHUSD",1770710240910,7.14344025,2010.3,2009.8,1.24390486]
["bitfinex","ETHUSD",1770710242714,0.0198743,2010.1,2009.7,4.71991798]
["bitfinex","ETHUSD",1770710242916,7.07653295,2010.1,2009.7,4.71991798]
["bitfinex","ETHUSD",1770710243299,6.00431374,2010.1,2009.7,4.71991798]
["bitfinex","ETHUSD",1770710243702,6.02418804,2010.1,2009.7,4.71991798]
["bitfinex","ETHUSD",1770710245028,0.0198743,2010.1,2009.7,4.71991798]
["bitfinex","ETHUSD",1770710246200,1e-08,2010.1,2009.7,4.71991798]
["bitfinex","ETHUSD",1770710246427,0.002,2010.2,2009.7,4.71991798]
["bitfinex","ETHUSD",1770710248613,0.002,2010.2,2009.7,11.45817213]
["bitfinex","ETHUSD",1770710248923,0.002,2010.2,2009.7,14.87927213]
["bitfinex","ETHUSD",1770710249750,0.002,2010.2,2009.8,6.73825415]
["bitfinex","ETHUSD",1770710251948,7.07653295,2010.1,2009.7,6.8971]
["bitfinex","ETHUSD",1770710252147,7.07653295,2010.1,2009.7,3.4211]
["bitfinex","ETHUSD",1770710253150,7.07653295,2010.1,2009.7,4.66505269]
["bitfinex","ETHUSD",1770710254547,7.05665865,2010.1,2009.7,4.66505269]
["bitfinex","ETHUSD",1770710255049,7.05865865,2010.2,2009.7,1.24392563]
["bitfinex","ETHUSD",1770710255453,7.07653295,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1770710255760,13.30303614,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770710255945,7.07653295,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1770710256250,4.948007,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1770710256446,7.07653295,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770710262633,0.0198743,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1770710262833,13.3057696,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1770710263131,0.0198743,2009.7,2009.4,0.001]
["bitfinex","ETHUSD",1770710264156,0.0198743,2009.9,2009.4,1.24511133]
["bitfinex","ETHUSD",1770710264652,7.05665865,2010.0,2009.4,7.98336548]
["bitfinex","ETHUSD",1770710264857,0.0198743,2010.1,2009.5,6.73825415]
["bitfinex","ETHUSD",1770710265064,7.07653295,2010.1,2009.4,1.24511133]
["bitfinex","ETHUSD",1770710265761,0.0198743,2009.9,2009.4,1.24511133]
["bitfinex","ETHUSD",1770710267841,0.0198743,2009.9,2009.6,0.001]
["bitfinex","ETHUSD",1770710268156,0.002,2009.8,2009.6,0.001]
["bitfinex","ETHUSD",1770710270469,0.002,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1770710271865,0.0198743,2009.9,2009.6,0.001]
["bitfinex","ETHUSD",1770710274883,6.70474895,2010.3,2009.6,6.19984491]
["bitfinex","ETHUSD",1770710275059,7.7886529,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1770710275380,6.72462325,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1770710275882,0.0198743,2009.8,2009.6,0.001]
["bitfinex","ETHUSD",1770710276072,6.72462325,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1770710277184,0.0198743,2009.6,2009.4,0.001]
["bitfinex","ETHUSD",1770710278483,6.72462325,2009.6,2009.2,0.001]
["bitfinex","ETHUSD",1770710279563,0.00080001,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1770710281269,0.0198743,2009.4,2009.2,0.001]
["bitfinex","ETHUSD",1770710281477,0.0198743,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1770710282472,6.72462325,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1770710282684,12.9538599,2009.1,2008.5,1.24567769]
["bitfinex","ETHUSD",1770710282884,0.0198743,2009.0,2008.6,1.24564724]
["bitfinex","ETHUSD",1770710283594,0.00080001,2008.9,2008.6,1.24564724]
["bitfinex","ETHUSD",1770710284096,0.00080001,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1770710286383,0.00080001,2008.9,2008.6,6.19984491]
["bitfinex","ETHUSD",1770710287093,0.0198743,2009.4,2008.7,6.19884491]
["bitfinex","ETHUSD",1770710287295,3.477,2009.6,2008.8,6.19884491]
["bitfinex","ETHUSD",1770710287889,0.0198743,2009.5,2008.8,6.19884491]
["bitfinex","ETHUSD",1770710288492,0.0198743,2009.5,2008.9,7.44330705]
["bitfinex","ETHUSD",1770710289082,7.97057501,2009.8,2008.9,7.44330705]
["bitfinex","ETHUSD",1770710289280,1.06240606,2009.7,2008.9,7.44330705]
["bitfinex","ETHUSD",1770710289484,0.0198743,2009.6,2008.9,7.44330705]
["bitfinex","ETHUSD",1770710290400,0.0198743,2009.4,2008.9,1.24446214]
["bitfinex","ETHUSD",1770710290582,0.0198743,2009.4,2008.9,7.44330705]
["bitfinex","ETHUSD",1770710291505,12.9737342,2009.6,2008.9,7.44330705]
["bitfinex","ETHUSD",1770710291805,0.0198743,2009.6,2008.9,7.44330705]
["bitfinex","ETHUSD",1770710293009,0.0198743,2009.6,2009.0,6.19884491]
["bitfinex","ETHUSD",1770710293231,0.002,2009.8,2009.1,6.19884491]
["bitfinex","ETHUSD",1770710293408,0.002,2009.8,2009.3,6.19884491]
["bitfinex","ETHUSD",1770710294512,0.002,2010.0,2009.3,6.19884491]
["bitfinex","ETHUSD",1770710295014,0.002,2010.0,2009.5,6.19884491]
["bitfinex","ETHUSD",1770710295216,0.0198743,2009.9,2009.3,1.24417055]
["bitfinex","ETHUSD",1770710295413,0.0198743,2009.7,2009.2,1.24423145]
["bitfinex","ETHUSD",1770710296016,0.0198743,2009.7,2009.3,1.24420597]
["bitfinex","ETHUSD",1770710296186,0.0198743,2009.9,2009.3,7.44305088]
["bitfinex","ETHUSD",1770710296708,0.002,2010.0,2009.3,7.44305088]
["bitfinex","ETHUSD",1770710297910,0.002,2009.6,2009.3,7.44305088]
["bitfinex","ETHUSD",1770710298224,0.002,2009.8,2009.4,6.19884491]
["bitfinex","ETHUSD",1770710299029,0.002,2009.8,2009.5,7.44293547]
["bitfinex","ETHUSD",1770710302326,0.002,2010.0,2009.6,6.02967464]
["bitfinex","ETHUSD",1770710303138,0.002,2010.4,2009.6,6.02967464]
["bitfinex","ETHUSD",1770710303313,0.002,2010.4,2009.7,7.2736414]
["bitfinex","ETHUSD",1770710306302,0.0198743,2010.2,2009.7,7.2736414]
["bitfinex","ETHUSD",1770710306511,0.0198743,2010.2,2009.7,1.24396676]
["bitfinex","ETHUSD",1770710307629,0.0198743,2010.2,2009.7,6.02967464]
["bitfinex","ETHUSD",1770710310127,0.0198743,2010.2,2009.8,1.24390486]
["bitfinex","ETHUSD",1770710310328,0.002,2010.0,2009.8,1.24390486]
["bitfinex","ETHUSD",1770710310517,0.0198743,2009.8,2009.3,4.65225924]
["bitfinex","ETHUSD",1770710310721,0.0198743,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770710311035,0.0218743,2010.0,2009.6,1.24400373]
["bitfinex","ETHUSD",1770710311531,0.002,2010.0,2009.6,1.24399056]
["bitfinex","ETHUSD",1770710311733,0.002,2010.0,2009.7,1.2439585]
["bitfinex","ETHUSD",1770710312521,0.002,2010.0,2009.7,7.27363314]
["bitfinex","ETHUSD",1770710315946,0.002,2010.0,2009.7,1.2439585]
["bitfinex","ETHUSD",1770710316118,0.002,2010.0,2009.6,4.97611258]
["bitfinex","ETHUSD",1770710316318,0.002,2010.0,2009.6,11.00578722]
["bitfinex","ETHUSD",1770710316532,0.002,2010.0,2009.6,14.41387134]
["bitfinex","ETHUSD",1770710318740,0.002,2010.0,2009.7,6.02967464]
["bitfinex","ETHUSD",1770710320244,0.002,2010.0,2009.8,7.2735795]
["bitfinex","ETHUSD",1770710320448,0.002,2010.0,2009.8,10.68166362]
["bitfinex","ETHUSD",1770710321923,0.002,2010.2,2009.8,10.68166362]
["bitfinex","ETHUSD",1770710322542,0.002,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770710323334,0.002,2010.0,2009.9,0.001]
["bitfinex","ETHUSD",1770710324930,0.0198743,2009.6,2008.9,1.24446214]
["bitfinex","ETHUSD",1770710325135,0.0198743,2009.1,2008.9,1.24446214]
["bitfinex","ETHUSD",1770710325452,0.0198743,2009.6,2008.9,1.24446214]
["bitfinex","ETHUSD",1770710325842,0.0198743,2009.6,2008.9,7.27413678]
["bitfinex","ETHUSD",1770710326647,5.89353364,2009.8,2009.0,9.50567464]
["bitfinex","ETHUSD",1770710326852,1.06491106,2009.7,2009.0,9.50567464]
["bitfinex","ETHUSD",1770710327052,5.89353364,2009.8,2009.1,1.24433826]
["bitfinex","ETHUSD",1770710327250,1.06506084,2009.7,2009.1,1.24433826]
["bitfinex","ETHUSD",1770710327549,5.89353364,2009.8,2009.1,1.24433826]
["bitfinex","ETHUSD",1770710327730,1.06498119,2009.7,2009.1,1.24433826]
["bitfinex","ETHUSD",1770710327925,5.89353364,2009.8,2009.1,1.24433826]
["bitfinex","ETHUSD",1770710328126,1.06499171,2009.7,2009.1,1.24433826]
["bitfinex","ETHUSD",1770710328327,5.89353364,2009.8,2009.1,7.2740129]
["bitfinex","ETHUSD",1770710330138,0.0198743,2009.8,2009.1,7.2740129]
["bitfinex","ETHUSD",1770710330536,6.92063318,2009.8,2009.1,7.2740129]
["bitfinex","ETHUSD",1770710330779,6.72119313,2009.7,2009.1,1.24433826]
["bitfinex","ETHUSD",1770710330959,5.65685023,2009.7,2009.1,1.24433826]
["bitfinex","ETHUSD",1770710331132,5.65685023,2009.7,2009.1,4.65242238]
["bitfinex","ETHUSD",1770710332142,0.0198743,2009.8,2009.1,10.8444275]
["bitfinex","ETHUSD",1770710335741,0.0198743,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1770710335941,5.67672453,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1770710336165,0.002,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1770710337338,0.002,2009.6,2009.3,1.2452144]
["bitfinex","ETHUSD",1770710339955,0.002,2009.6,2009.3,7.43721952]
["bitfinex","ETHUSD",1770710340166,0.002,2009.8,2009.3,7.43721952]
["bitfinex","ETHUSD",1770710340552,0.002,2009.8,2009.3,1.2452144]
["bitfinex","ETHUSD",1770710342752,0.002,2009.8,2009.3,4.65329852]
["bitfinex","ETHUSD",1770710342942,0.002,2009.8,2009.3,10.84530364]
["bitfinex","ETHUSD",1770710348165,0.002,2009.8,2009.3,4.65329852]
["bitfinex","ETHUSD",1770710348364,5.65885023,2009.8,2009.3,4.65329852]
["bitfinex","ETHUSD",1770710348669,5.65885023,2009.8,2009.4,3.40808412]
["bitfinex","ETHUSD",1770710348872,0.002,2009.6,2009.4,3.40808412]
["bitfinex","ETHUSD",1770710349053,5.65885023,2009.8,2009.4,3.40808412]
["bitfinex","ETHUSD",1770710349859,5.65885023,2009.8,2009.3,4.65327324]
["bitfinex","ETHUSD",1770710350070,6.92264818,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1770710350270,5.65685023,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1770710350878,5.65685023,2009.6,2009.3,1.24520204]
["bitfinex","ETHUSD",1770710351080,5.65885023,2009.8,2009.4,1.24414544]
["bitfinex","ETHUSD",1770710351463,0.002,2009.8,2009.4,1.24414544]
["bitfinex","ETHUSD",1770710352156,0.002,2009.8,2009.3,11.16985095]
["bitfinex","ETHUSD",1770710354560,0.002,2009.8,2009.3,14.57793507]
["bitfinex","ETHUSD",1770710354764,5.65885023,2009.8,2009.3,8.38592995]
["bitfinex","ETHUSD",1770710355574,0.002,2009.8,2009.3,8.38592995]
["bitfinex","ETHUSD",1770710355986,0.002,2009.8,2009.3,4.65329852]
["bitfinex","ETHUSD",1770710360384,0.002,2009.8,2009.4,3.40808412]
["bitfinex","ETHUSD",1770710360583,0.002,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770710360793,0.002,2009.6,2009.5,0.001]
["bitfinex","ETHUSD",1770710360986,0.002,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770710361586,1.07030124,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1770710361785,0.002,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770710362494,1.06995561,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1770710362692,0.002,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770710362866,1.06998192,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1770710363064,6.3433224,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770710363292,7.41131849,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770710363494,5.26844722,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770710363997,0.002,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770710364177,6.3433224,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770710364581,7.41131256,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770710364780,6.3413224,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770710366493,6.3413224,2009.9,2009.5,3.40908412]
["bitfinex","ETHUSD",1770710367102,6.3413224,2009.9,2009.5,4.65314168]
["bitfinex","ETHUSD",1770710367297,6.3413224,2009.9,2009.5,3.40908412]
["bitfinex","ETHUSD",1770710367504,6.3413224,2009.9,2009.5,4.65316571]
["bitfinex","ETHUSD",1770710367799,6.3413224,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1770710369504,6.3413224,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1770710369680,7.41167934,2008.7,2008.2,1.50633396]
["bitfinex","ETHUSD",1770710369883,7.43154656,2008.6,2008.2,0.0018]
["bitfinex","ETHUSD",1770710370081,6.3413224,2008.4,2008.2,0.0018]
["bitfinex","ETHUSD",1770710370405,1.08715691,2008.3,2007.8,1.24510572]
["bitfinex","ETHUSD",1770710370605,6.3413224,2008.4,2008.0,1.24501865]
["bitfinex","ETHUSD",1770710370780,1.08713533,2008.3,2008.0,1.24501865]
["bitfinex","ETHUSD",1770710371107,0.0198743,2008.3,2007.9,1.24603458]
["bitfinex","ETHUSD",1770710371279,0.0198743,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1770710371479,0.0198743,2008.3,2008.0,0.001]
["bitfinex","ETHUSD",1770710371886,0.0198743,2008.3,2007.7,1.24520595]
["bitfinex","ETHUSD",1770710372103,0.0198743,2008.3,2007.8,0.001]
["bitfinex","ETHUSD",1770710373304,6.3611967,2008.3,2007.8,0.001]
["bitfinex","ETHUSD",1770710373802,0.0198743,2008.3,2007.8,0.001]
["bitfinex","ETHUSD",1770710375481,6.3611967,2008.3,2007.8,0.001]
["bitfinex","ETHUSD",1770710376384,6.3413224,2008.5,2007.8,0.001]
["bitfinex","ETHUSD",1770710376590,6.3413224,2008.5,2007.9,0.001]
["bitfinex","ETHUSD",1770710376786,6.3413224,2008.5,2007.8,0.001]
["bitfinex","ETHUSD",1770710377100,7.58603749,2008.5,2007.8,0.001]
["bitfinex","ETHUSD",1770710377514,6.3611967,2008.4,2007.8,0.001]
["bitfinex","ETHUSD",1770710377733,6.3413224,2008.0,2007.5,1.24532831]
["bitfinex","ETHUSD",1770710377878,6.3611967,2008.4,2007.7,7.18233706]
["bitfinex","ETHUSD",1770710378078,6.33181473,2008.6,2007.7,7.18233706]
["bitfinex","ETHUSD",1770710378079,6.3413224,2008.6,2007.7,7.18233706]
["bitfinex","ETHUSD",1770710378288,6.3611967,2008.8,2007.9,5.93713943]
["bitfinex","ETHUSD",1770710378502,6.3611967,2008.8,2008.1,5.93713943]
["bitfinex","ETHUSD",1770710378503,6.3413224,2008.8,2008.1,5.93713943]
["bitfinex","ETHUSD",1770710378803,0.0198743,2008.7,2008.1,5.93713943]
["bitfinex","ETHUSD",1770710379008,0.0198743,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770710379191,6.3413224,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1770710379506,7.58585383,2008.8,2008.2,1.24589592]
["bitfinex","ETHUSD",1770710379711,6.3413224,2008.8,2008.2,1.24589592]
["bitfinex","ETHUSD",1770710380701,0.0198743,2008.7,2008.2,1.24589592]
["bitfinex","ETHUSD",1770710381804,6.3413224,2008.8,2008.2,1.24589592]
["bitfinex","ETHUSD",1770710383321,0.0198743,2008.9,2008.2,7.18303535]
["bitfinex","ETHUSD",1770710383513,7.58564488,2009.2,2008.2,7.18303535]
["bitfinex","ETHUSD",1770710383814,6.3611967,2009.1,2008.2,7.18303535]
["bitfinex","ETHUSD",1770710384189,6.3413224,2009.1,2008.2,7.18303535]
["bitfinex","ETHUSD",1770710384809,0.0198743,2009.0,2008.2,7.18303535]
["bitfinex","ETHUSD",1770710385586,6.3611967,2009.0,2008.2,7.18303535]
["bitfinex","ETHUSD",1770710386617,0.002,2008.7,2008.2,7.18303535]
["bitfinex","ETHUSD",1770710387004,0.0198743,2008.6,2008.2,1.24589592]
["bitfinex","ETHUSD",1770710387392,0.0198743,2008.6,2008.2,1.24489592]
["bitfinex","ETHUSD",1770710387588,0.0198743,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1770710387808,0.0198743,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770710389195,6.3433224,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770710389196,0.002,2008.9,2008.2,5.93813943]
["bitfinex","ETHUSD",1770710389820,0.002,2008.9,2008.3,7.13956166]
["bitfinex","ETHUSD",1770710390015,6.21309313,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770710390217,6.23296743,2008.8,2008.3,1.24583393]
["bitfinex","ETHUSD",1770710390702,6.21309313,2008.8,2008.3,1.24583393]
["bitfinex","ETHUSD",1770710391098,0.002,2008.9,2008.3,1.24583393]
["bitfinex","ETHUSD",1770710391515,6.21509313,2008.9,2008.3,1.24583393]
["bitfinex","ETHUSD",1770710392628,0.002,2008.9,2008.3,5.89572773]
["bitfinex","ETHUSD",1770710393017,0.002,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770710393837,0.002,2008.9,2008.3,5.89572773]
["bitfinex","ETHUSD",1770710394647,0.002,2008.9,2008.4,1.24477195]
["bitfinex","ETHUSD",1770710394849,0.002,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1770710395341,0.002,2008.9,2008.6,3.478]
["bitfinex","ETHUSD",1770710395536,0.002,2008.9,2008.6,3.479]
["bitfinex","ETHUSD",1770710396058,6.23296743,2008.5,2008.0,15.07394761]
["bitfinex","ETHUSD",1770710396225,0.0198743,2008.8,2008.2,1.24485074]
["bitfinex","ETHUSD",1770710396226,6.23296743,2008.8,2008.2,1.24485074]
["bitfinex","ETHUSD",1770710396435,1.06548677,2008.7,2008.2,1.24486626]
["bitfinex","ETHUSD",1770710396758,1.06548677,2008.6,2008.2,1.24486626]
["bitfinex","ETHUSD",1770710396930,7.47749319,2008.8,2008.2,1.24486626]
["bitfinex","ETHUSD",1770710397257,1.06551365,2008.7,2008.2,1.24486626]
["bitfinex","ETHUSD",1770710397458,1.06551365,2008.6,2008.2,1.24486626]
["bitfinex","ETHUSD",1770710397668,8.81077227,2008.8,2008.2,1.24486626]
["bitfinex","ETHUSD",1770710397821,1.06644778,2008.7,2008.2,1.24486626]
["bitfinex","ETHUSD",1770710398016,1.06644778,2008.6,2008.2,1.24486626]
["bitfinex","ETHUSD",1770710398221,1.06742024,2008.5,2008.2,1.24486626]
["bitfinex","ETHUSD",1770710398449,8.81077227,2008.8,2008.2,1.24486626]
["bitfinex","ETHUSD",1770710398623,1.06741893,2008.7,2008.2,1.24486626]
["bitfinex","ETHUSD",1770710398824,1.06741893,2008.6,2008.2,1.24486626]
["bitfinex","ETHUSD",1770710399024,1.06741893,2008.5,2008.2,1.24486626]
["bitfinex","ETHUSD",1770710399244,1.33327908,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1770710399555,1.06876905,2008.6,2008.2,1.24486626]
["bitfinex","ETHUSD",1770710399729,0.002,2008.7,2008.3,24.44767534]
["bitfinex","ETHUSD",1770710400742,0.002,2008.7,2008.4,1.24477195]
["bitfinex","ETHUSD",1770710402247,0.002,2008.7,2008.5,15.07394761]
["bitfinex","ETHUSD",1770710403228,0.002,2008.9,2008.6,7.13937574]
["bitfinex","ETHUSD",1770710403429,1.3362568,2009.4,2008.7,5.89472773]
["bitfinex","ETHUSD",1770710403660,0.002,2009.5,2009.4,1.06893599]
["bitfinex","ETHUSD",1770710403825,0.002,2009.7,2009.4,15.07394761]
["bitfinex","ETHUSD",1770710404028,0.002,2009.8,2009.4,15.07394761]
["bitfinex","ETHUSD",1770710405031,6.21309313,2009.6,2009.3,3.478]
["bitfinex","ETHUSD",1770710405257,6.21309313,2009.6,2009.3,4.722184]
["bitfinex","ETHUSD",1770710406241,0.0198743,2009.7,2009.3,4.722184]
["bitfinex","ETHUSD",1770710407544,0.002,2009.8,2009.3,19.69563088]
["bitfinex","ETHUSD",1770710409959,0.002,2009.8,2009.3,25.59035861]
["bitfinex","ETHUSD",1770710411747,0.002,2009.8,2009.3,19.69563088]
["bitfinex","ETHUSD",1770710414439,0.002,2009.6,2009.5,20.86917461]
["bitfinex","ETHUSD",1770710414658,0.002,2010.0,2009.5,5.89572773]
["bitfinex","ETHUSD",1770710414858,0.002,2010.0,2009.6,14.97144688]
["bitfinex","ETHUSD",1770710415637,0.002,2010.0,2009.6,20.86617461]
["bitfinex","ETHUSD",1770710415839,0.002,2010.4,2009.8,5.89472773]
["bitfinex","ETHUSD",1770710416060,0.002,2010.4,2009.9,14.97144688]
["bitfinex","ETHUSD",1770710416261,0.002,2010.4,2009.8,14.97144688]
["bitfinex","ETHUSD",1770710416472,1.24555433,2010.4,2009.8,14.97144688]
["bitfinex","ETHUSD",1770710416770,6.21509313,2010.4,2009.8,14.97144688]
["bitfinex","ETHUSD",1770710417478,6.21509313,2010.4,2009.7,4.72096676]
["bitfinex","ETHUSD",1770710417649,6.21509313,2010.4,2009.8,14.97144688]
["bitfinex","ETHUSD",1770710418043,6.21509313,2010.4,2009.9,1.24384297]
["bitfinex","ETHUSD",1770710419167,6.21509313,2010.4,2010.0,14.97144688]
["bitfinex","ETHUSD",1770710420971,6.21509313,2010.4,2010.0,16.21522623]
["bitfinex","ETHUSD",1770710421452,0.002,2010.4,2010.0,16.21522623]
["bitfinex","ETHUSD",1770710421848,6.66330528,2010.0,2009.5,1.24508587]
["bitfinex","ETHUSD",1770710422168,6.66330528,2010.0,2009.6,14.97144688]
["bitfinex","ETHUSD",1770710423679,7.90709444,2010.0,2009.6,14.97144688]
["bitfinex","ETHUSD",1770710423852,7.90709444,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770710424053,6.66330528,2010.0,2009.5,16.21653463]
["bitfinex","ETHUSD",1770710425395,6.66330528,2010.0,2009.5,1.24508775]
["bitfinex","ETHUSD",1770710425596,6.66330528,2010.0,2009.6,14.97144688]
["bitfinex","ETHUSD",1770710426491,6.66330528,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770710428095,6.66330528,2010.0,2009.8,14.97144688]
["bitfinex","ETHUSD",1770710428897,0.002,2010.2,2009.8,14.97144688]
["bitfinex","ETHUSD",1770710429078,0.002,2010.2,2009.9,14.97144688]
["bitfinex","ETHUSD",1770710429670,0.002,2010.2,2010.0,3.476]
["bitfinex","ETHUSD",1770710430201,0.002,2010.2,2010.1,14.97144688]
["bitfinex","ETHUSD",1770710430563,0.002,2010.7,2010.2,14.96944688]
["bitfinex","ETHUSD",1770710430769,0.002,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1770710430989,0.002,2010.7,2010.1,16.21316609]
["bitfinex","ETHUSD",1770710431396,0.002,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1770710432780,0.002,2010.7,2010.1,7.85286301]
["bitfinex","ETHUSD",1770710433570,0.002,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1770710433774,6.66530528,2010.7,2010.2,14.96944688]
["bitfinex","ETHUSD",1770710434594,0.002,2010.7,2010.2,14.96944688]
["bitfinex","ETHUSD",1770710435367,0.002,2010.7,2010.3,1.24359548]
["bitfinex","ETHUSD",1770710435801,0.002,2010.7,2010.4,14.96944688]
["bitfinex","ETHUSD",1770710436477,0.002,2010.7,2010.3,1.24359548]
["bitfinex","ETHUSD",1770710436796,0.002,2010.7,2010.4,14.96944688]
["bitfinex","ETHUSD",1770710436976,0.002,2010.7,2010.4,18.44544688]
["bitfinex","ETHUSD",1770710437584,0.002,2010.7,2010.5,1.24347177]
["bitfinex","ETHUSD",1770710438090,0.002,2010.7,2010.6,14.96944688]
["bitfinex","ETHUSD",1770710438398,0.002,2010.7,2010.5,14.96944688]
["bitfinex","ETHUSD",1770710439209,6.66330528,2010.6,2010.3,3.476]
["bitfinex","ETHUSD",1770710439393,6.66330528,2010.6,2010.3,18.44544688]
["bitfinex","ETHUSD",1770710439981,6.66330528,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770710440197,6.68317958,2009.8,2009.4,1.24415205]
["bitfinex","ETHUSD",1770710440507,6.68317958,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1770710440508,6.66330528,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1770710441911,7.90739584,2009.5,2009.3,0.001]
["bitfinex","ETHUSD",1770710442786,7.73338836,2009.4,2009.3,0.001]
["bitfinex","ETHUSD",1770710443181,6.66330528,2009.4,2009.3,0.001]
["bitfinex","ETHUSD",1770710443994,7.90745776,2009.4,2009.3,0.001]
["bitfinex","ETHUSD",1770710444588,6.66330528,2009.4,2009.3,0.001]
["bitfinex","ETHUSD",1770710444803,7.90738218,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1770710444995,1.2440769,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1770710445521,7.90725957,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1770710445689,1.06861918,2009.7,2009.4,0.001]
["bitfinex","ETHUSD",1770710445894,7.90721723,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1770710446315,6.66330528,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1770710446515,7.90721949,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1770710447495,7.90721949,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770710448308,6.66330528,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770710448637,7.90721154,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770710450423,6.66330528,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770710450628,7.90721919,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770710451408,8.31020879,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770710451626,1.06759335,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1770710451935,7.0665112,2010.1,2009.4,0.001]
["bitfinex","ETHUSD",1770710452616,8.31026761,2010.1,2009.4,0.001]
["bitfinex","ETHUSD",1770710452809,8.33014191,2010.1,2009.4,0.001]
["bitfinex","ETHUSD",1770710453012,7.0665112,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1770710454010,7.0665112,2009.6,2009.4,0.001]
["bitfinex","ETHUSD",1770710455044,7.0665112,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1770710455531,7.0665112,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1770710455720,7.0665112,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1770710456534,7.0665112,2009.8,2009.6,0.001]
["bitfinex","ETHUSD",1770710457539,1.24389277,2009.9,2009.6,0.002]
["bitfinex","ETHUSD",1770710458145,0.002,2009.8,2009.6,0.002]
["bitfinex","ETHUSD",1770710461552,0.002,2009.8,2009.6,0.001]
["bitfinex","ETHUSD",1770710462448,0.002,2009.8,2009.7,0.001]
["bitfinex","ETHUSD",1770710462649,7.0665112,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1770710463235,7.0665112,2010.4,2009.6,0.001]
["bitfinex","ETHUSD",1770710463534,8.13457535,2010.3,2009.6,0.001]
["bitfinex","ETHUSD",1770710463741,8.3119946,2010.5,2009.6,7.09873885]
["bitfinex","ETHUSD",1770710463942,0.002,2010.5,2009.7,7.09773885]
["bitfinex","ETHUSD",1770710464331,0.002,2010.5,2009.8,8.34164371]
["bitfinex","ETHUSD",1770710466942,0.002,2010.5,2010.0,7.09773885]
["bitfinex","ETHUSD",1770710468158,0.002,2010.7,2009.9,7.09773885]
["bitfinex","ETHUSD",1770710468345,0.002,2010.7,2010.1,7.09773885]
["bitfinex","ETHUSD",1770710468550,0.002,2010.7,2010.2,8.34139619]
["bitfinex","ETHUSD",1770710468752,0.002,2010.7,2010.3,3.476]
["bitfinex","ETHUSD",1770710470538,0.002,2010.8,2010.4,1.24353362]
["bitfinex","ETHUSD",1770710470740,0.002,2010.5,2010.4,1.24353362]
["bitfinex","ETHUSD",1770710470940,0.002,2010.8,2010.4,1.24353362]
["bitfinex","ETHUSD",1770710473541,7.0665112,2010.6,2009.9,1.24382004]
["bitfinex","ETHUSD",1770710473733,7.0665112,2010.6,2010.0,1.24378069]
["bitfinex","ETHUSD",1770710475166,8.30997351,2010.6,2009.8,1.24390486]
["bitfinex","ETHUSD",1770710475574,8.31184797,2010.8,2009.8,8.34164371]
["bitfinex","ETHUSD",1770710475740,1.06693828,2010.7,2009.8,8.34164371]
["bitfinex","ETHUSD",1770710475941,8.31184797,2010.8,2009.8,8.34164371]
["bitfinex","ETHUSD",1770710476142,7.0665112,2010.6,2009.8,1.24390486]
["bitfinex","ETHUSD",1770710476343,7.0863855,2010.6,2009.8,1.24390486]
["bitfinex","ETHUSD",1770710476769,7.0665112,2010.6,2009.8,1.24390486]
["bitfinex","ETHUSD",1770710478561,7.0665112,2010.6,2009.8,8.34164371]
["bitfinex","ETHUSD",1770710478771,8.31182135,2010.8,2009.8,8.34164371]
["bitfinex","ETHUSD",1770710478943,1.06729527,2010.7,2009.8,8.34164371]
["bitfinex","ETHUSD",1770710479145,8.31182135,2010.8,2009.8,8.34164371]
["bitfinex","ETHUSD",1770710479339,7.0685112,2010.8,2009.8,8.34164371]
["bitfinex","ETHUSD",1770710480166,0.002,2010.8,2009.8,8.34164371]
["bitfinex","ETHUSD",1770710482365,7.28761018,2010.8,2009.8,8.34164371]
["bitfinex","ETHUSD",1770710482566,7.28761018,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1770710482761,0.002,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1770710483266,7.28761018,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1770710483843,0.002,2010.6,2010.0,7.43625345]
["bitfinex","ETHUSD",1770710484355,0.002,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1770710484559,7.28761018,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1770710485959,0.002,2010.8,2010.1,7.43525345]
["bitfinex","ETHUSD",1770710488043,0.002,2010.8,2010.2,1.24365734]
["bitfinex","ETHUSD",1770710488243,0.002,2010.8,2010.3,3.475]
["bitfinex","ETHUSD",1770710490250,0.002,2010.8,2010.4,1.24353362]
["bitfinex","ETHUSD",1770710490569,7.28408862,2011.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1770710491175,0.002,2011.1,2010.4,1.24353362]
["bitfinex","ETHUSD",1770710491357,1.06992122,2011.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1770710491558,0.002,2011.1,2010.4,1.24353362]
["bitfinex","ETHUSD",1770710491746,1.07055524,2011.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1770710491943,0.002,2011.1,2010.4,1.24353362]
["bitfinex","ETHUSD",1770710492158,1.07055524,2011.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1770710492378,7.28761018,2011.1,2010.4,1.24353362]
["bitfinex","ETHUSD",1770710492587,7.28561018,2010.9,2010.4,1.24353362]
["bitfinex","ETHUSD",1770710492875,7.28561018,2010.9,2010.0,1.2447678]
["bitfinex","ETHUSD",1770710492876,7.28561018,2010.7,2010.0,1.2447678]
["bitfinex","ETHUSD",1770710493073,7.28561018,2010.5,2010.0,1.2447678]
["bitfinex","ETHUSD",1770710493499,1.07207544,2010.4,2010.0,1.2447678]
["bitfinex","ETHUSD",1770710493669,1.07211645,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1770710493967,7.28561018,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1770710494175,1.07216691,2010.2,2010.0,0.001]
["bitfinex","ETHUSD",1770710494371,7.28561018,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1770710494679,1.07214418,2010.2,2010.0,0.001]
["bitfinex","ETHUSD",1770710494874,7.28561018,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1770710495089,2.57865191,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1770710495090,1.07215333,2010.2,2010.0,0.001]
["bitfinex","ETHUSD",1770710495375,7.28561018,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1770710495680,8.35760227,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1770710496010,1.07199209,2010.2,2010.0,0.001]
["bitfinex","ETHUSD",1770710496278,7.28561018,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1770710496975,8.52902433,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1770710497662,7.28561018,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1770710499698,1.33507838,2010.8,2010.0,7.43625345]
["bitfinex","ETHUSD",1770710499912,1.33707838,2010.9,2010.0,7.43625345]
["bitfinex","ETHUSD",1770710500115,1.33707838,2010.9,2010.0,0.001]
["bitfinex","ETHUSD",1770710500281,8.62268856,2010.9,2010.0,0.001]
["bitfinex","ETHUSD",1770710501408,8.62268856,2010.9,2010.0,7.43625345]
["bitfinex","ETHUSD",1770710502291,0.002,2010.9,2010.1,8.67897266]
["bitfinex","ETHUSD",1770710504411,7.28761018,2010.9,2010.1,8.67897266]
["bitfinex","ETHUSD",1770710504717,7.28761018,2010.9,2010.1,1.24371921]
["bitfinex","ETHUSD",1770710505099,7.28761018,2010.9,2010.0,4.97587687]
["bitfinex","ETHUSD",1770710505100,0.0198743,2010.8,2010.0,1.24475563]
["bitfinex","ETHUSD",1770710505297,8.62068856,2010.7,2010.0,1.24475563]
["bitfinex","ETHUSD",1770710505814,8.62068856,2010.7,2010.1,1.24371388]
["bitfinex","ETHUSD",1770710506500,1.33507838,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1770710506816,1.33507838,2010.8,2010.0,7.43625345]
["bitfinex","ETHUSD",1770710507288,1.33507838,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1770710507486,0.002,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770710508093,1.07210373,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770710508418,0.002,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770710508615,1.07217319,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770710508795,0.002,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770710509000,1.07217312,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770710509202,0.002,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770710517416,7.83769003,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770710518704,0.002,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770710519215,7.83769003,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770710520538,9.08103904,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770710520728,0.0198743,2010.5,2009.8,0.001]
["bitfinex","ETHUSD",1770710520926,9.17076841,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1770710521124,8.90804867,2010.1,2009.8,0.001]
["bitfinex","ETHUSD",1770710521302,8.90804867,2010.0,2009.8,0.001]
["bitfinex","ETHUSD",1770710521508,8.90804867,2009.9,2009.8,0.001]
["bitfinex","ETHUSD",1770710524232,7.83569003,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770710524427,7.83569003,2009.6,2009.5,0.001]
["bitfinex","ETHUSD",1770710524622,8.90804867,2009.6,2009.5,0.001]
["bitfinex","ETHUSD",1770710525031,10.15207733,2009.6,2009.5,0.001]
["bitfinex","ETHUSD",1770710525226,8.90804867,2009.6,2009.5,0.001]
["bitfinex","ETHUSD",1770710526043,10.15207733,2009.6,2009.5,0.001]
["bitfinex","ETHUSD",1770710526339,10.15207733,2009.6,2009.4,0.0018]
["bitfinex","ETHUSD",1770710526340,7.83569003,2009.5,2009.1,0.001]
["bitfinex","ETHUSD",1770710526645,9.07991863,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1770710527135,9.09979293,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1770710527732,9.07991863,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1770710528034,7.83569003,2009.5,2008.9,0.001]
["bitfinex","ETHUSD",1770710528243,9.07978107,2009.5,2008.9,0.001]
["bitfinex","ETHUSD",1770710530341,9.07966098,2009.7,2008.9,0.001]
["bitfinex","ETHUSD",1770710530540,7.83569003,2009.7,2008.9,0.001]
["bitfinex","ETHUSD",1770710531643,9.079661,2009.7,2008.9,0.001]
["bitfinex","ETHUSD",1770710532249,1.24397097,2009.7,2008.9,7.69442828]
["bitfinex","ETHUSD",1770710534329,1.24397097,2009.7,2009.1,0.001]
["bitfinex","ETHUSD",1770710534630,0.002,2009.4,2009.1,0.001]
["bitfinex","ETHUSD",1770710540220,7.89399377,2009.4,2008.6,0.001]
["bitfinex","ETHUSD",1770710540424,7.89399377,2009.4,2008.7,1.2445602]
["bitfinex","ETHUSD",1770710540640,0.0198743,2009.2,2008.6,1.24660064]
["bitfinex","ETHUSD",1770710540839,7.89199377,2009.3,2008.6,1.24660064]
["bitfinex","ETHUSD",1770710541348,9.13627009,2009.2,2008.6,0.002]
["bitfinex","ETHUSD",1770710541745,7.89199377,2009.2,2008.6,0.002]
["bitfinex","ETHUSD",1770710542351,1.24426284,2009.3,2008.6,0.002]
["bitfinex","ETHUSD",1770710542541,9.02879514,2009.3,2008.6,0.002]
["bitfinex","ETHUSD",1770710543051,1.06721346,2009.2,2008.6,0.002]
["bitfinex","ETHUSD",1770710543256,7.7845323,2009.1,2008.6,0.002]
["bitfinex","ETHUSD",1770710545141,9.02887356,2009.1,2008.6,0.002]
["bitfinex","ETHUSD",1770710545340,9.02887356,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770710545548,9.02887356,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1770710546433,9.02887356,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770710546631,9.02887356,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770710546838,9.03087356,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770710547442,1.06970054,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1770710547646,0.002,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770710547847,7.7865323,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770710548031,9.03088139,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770710548645,0.002,2009.1,2008.8,0.002]
["bitfinex","ETHUSD",1770710551448,0.002,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1770710551965,0.002,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770710553259,1.07427539,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770710553438,1.07227539,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770710554364,1.07127539,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770710554662,7.7845323,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770710554859,9.12367789,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770710556369,7.7845323,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770710557341,1.33914559,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770710557645,0.002,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1770710557646,1.34114559,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1770710558244,0.002,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1770710559044,0.002,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770710562676,0.002,2009.3,2008.8,8.00519792]
["bitfinex","ETHUSD",1770710562860,0.004,2009.3,2008.8,8.00519792]
["bitfinex","ETHUSD",1770710563250,0.004,2009.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1770710566552,0.002,2009.2,2008.9,1.24446214]
["bitfinex","ETHUSD",1770710566871,0.002,2009.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1770710567447,0.002,2009.4,2008.9,1.24446214]
["bitfinex","ETHUSD",1770710567649,1.07353004,2009.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1770710567859,0.002,2009.4,2008.9,1.24446214]
["bitfinex","ETHUSD",1770710568059,1.07352801,2009.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1770710568376,0.002,2009.4,2008.9,1.24446214]
["bitfinex","ETHUSD",1770710568570,1.07365118,2009.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1770710568878,0.002,2009.4,2008.9,1.24446214]
["bitfinex","ETHUSD",1770710569175,1.07365118,2009.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1770710569472,0.002,2009.4,2008.9,1.24446214]
["bitfinex","ETHUSD",1770710569783,1.07389333,2009.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1770710570074,0.002,2009.4,2008.9,1.24446214]
["bitfinex","ETHUSD",1770710570259,1.07415237,2009.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1770710570573,0.002,2009.6,2009.0,7.51975033]
["bitfinex","ETHUSD",1770710570766,7.69073216,2010.0,2009.3,7.51875033]
["bitfinex","ETHUSD",1770710571579,0.0028,2010.2,2009.5,7.51875033]
["bitfinex","ETHUSD",1770710572562,0.002,2010.5,2009.7,7.51875033]
["bitfinex","ETHUSD",1770710572891,0.002,2011.2,2010.5,7.51875033]
["bitfinex","ETHUSD",1770710573051,0.002,2011.3,2010.4,8.1457512]
["bitfinex","ETHUSD",1770710573052,0.002,2011.3,2010.7,0.004]
["bitfinex","ETHUSD",1770710573362,8.93571257,2011.3,2010.1,7.51875033]
["bitfinex","ETHUSD",1770710573568,8.95558687,2011.3,2010.5,1.32981106]
["bitfinex","ETHUSD",1770710573763,8.93571257,2011.3,2010.3,1.32981106]
["bitfinex","ETHUSD",1770710573969,8.93571257,2011.3,2010.4,1.32981106]
["bitfinex","ETHUSD",1770710574169,0.1024,2011.2,2010.2,3.10289247]
["bitfinex","ETHUSD",1770710574355,7.71060646,2011.1,2010.1,1.24371921]
["bitfinex","ETHUSD",1770710574559,0.0198743,2010.9,2010.0,4.72177558]
["bitfinex","ETHUSD",1770710574779,7.69073216,2010.8,2010.0,4.72177558]
["bitfinex","ETHUSD",1770710575971,8.93405069,2010.8,2010.0,4.72177558]
["bitfinex","ETHUSD",1770710576173,7.71060646,2010.7,2009.8,1.24386649]
["bitfinex","ETHUSD",1770710576374,7.69073216,2010.7,2009.9,1.2438239]
["bitfinex","ETHUSD",1770710576778,7.69073216,2010.7,2009.6,4.97605639]
["bitfinex","ETHUSD",1770710576986,7.69073216,2010.7,2009.8,1.2439016]
["bitfinex","ETHUSD",1770710577292,7.71060646,2010.7,2009.8,1.2439016]
["bitfinex","ETHUSD",1770710577965,1.24340992,2010.6,2009.6,1.24402866]
["bitfinex","ETHUSD",1770710578171,8.93414208,2010.6,2009.6,1.24402866]
["bitfinex","ETHUSD",1770710579287,7.71060646,2010.9,2009.6,8.76277899]
["bitfinex","ETHUSD",1770710579968,1.24328625,2010.8,2009.6,8.76277899]
["bitfinex","ETHUSD",1770710580170,7.69073216,2010.7,2009.6,8.76277899]
["bitfinex","ETHUSD",1770710580679,7.69073216,2010.7,2009.6,1.24402866]
["bitfinex","ETHUSD",1770710582066,1.24340992,2010.6,2009.5,4.97611464]
["bitfinex","ETHUSD",1770710582399,8.93414208,2010.6,2009.5,4.97611464]
["bitfinex","ETHUSD",1770710582805,8.93414208,2010.6,2009.5,4.97711464]
["bitfinex","ETHUSD",1770710583578,7.69073216,2010.0,2009.3,0.001]
["bitfinex","ETHUSD",1770710583781,7.71060646,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1770710584271,8.95457695,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1770710585282,8.95457565,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1770710585482,8.95457565,2009.7,2009.0,0.001]
["bitfinex","ETHUSD",1770710585697,7.69073216,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1770710586970,1.24415248,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1770710587366,8.93487033,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1770710588267,7.69073216,2009.8,2009.0,0.001]
["bitfinex","ETHUSD",1770710588967,8.93469892,2009.7,2009.0,0.001]
["bitfinex","ETHUSD",1770710589975,7.69073216,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1770710591394,8.93489455,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1770710592591,7.71060646,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1770710593815,8.9350567,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1770710594175,7.69073216,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1770710595316,8.93501569,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770710597399,8.95488999,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770710601719,4.97908028,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1770710601720,0.002,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1770710602044,1.24621794,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1770710604436,0.002,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1770710606419,0.002,2009.3,2008.8,1.24552409]
["bitfinex","ETHUSD",1770710607430,0.002,2009.3,2008.8,8.95237829]
["bitfinex","ETHUSD",1770710607727,0.002,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770710608138,0.002,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770710608621,0.002,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770710610450,8.02729436,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770710610668,9.26957068,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770710613968,1.07259583,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770710614137,9.09789019,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770710614339,8.02529436,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1770710614548,8.02529436,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1770710614759,1.07257083,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1770710614962,8.02529436,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1770710615161,1.07221851,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1770710615362,8.02529436,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1770710615569,1.07205664,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1770710615759,9.26993957,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1770710615959,1.07205545,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1770710616168,9.26993957,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1770710616368,9.0969912,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1770710616563,8.02529436,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1770710616949,8.02529436,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1770710617248,9.0970832,2008.5,2008.2,0.0008]
["bitfinex","ETHUSD",1770710617449,8.02529436,2008.5,2008.2,0.0008]
["bitfinex","ETHUSD",1770710618166,1.24477195,2008.4,2008.2,0.0008]
["bitfinex","ETHUSD",1770710618367,9.27005384,2008.5,2008.2,0.0008]
["bitfinex","ETHUSD",1770710619785,8.02529436,2008.4,2008.2,0.0008]
["bitfinex","ETHUSD",1770710620145,8.04516866,2008.4,2008.0,0.001]
["bitfinex","ETHUSD",1770710620480,8.02529436,2008.2,2008.0,0.001]
["bitfinex","ETHUSD",1770710622390,9.27021646,2008.2,2008.0,0.001]
["bitfinex","ETHUSD",1770710623166,9.29009076,2008.2,2007.1,0.0008]
["bitfinex","ETHUSD",1770710623369,8.02529436,2008.1,2007.3,1.24544747]
["bitfinex","ETHUSD",1770710623547,8.02529436,2007.9,2007.2,1.24547123]
["bitfinex","ETHUSD",1770710623954,8.02529436,2007.9,2007.2,1.24551555]
["bitfinex","ETHUSD",1770710624281,1.24514393,2007.8,2007.1,4.98309461]
["bitfinex","ETHUSD",1770710624497,9.27042547,2007.9,2007.1,4.98309461]
["bitfinex","ETHUSD",1770710626468,9.27042547,2007.9,2007.1,0.0008]
["bitfinex","ETHUSD",1770710626876,9.27042547,2007.9,2007.1,7.7076542]
["bitfinex","ETHUSD",1770710628564,1.24513111,2007.9,2007.2,8.95237034]
["bitfinex","ETHUSD",1770710628768,4.72407019,2008.0,2007.2,8.95237034]
["bitfinex","ETHUSD",1770710629792,1.24477195,2008.4,2007.2,8.95237034]
["bitfinex","ETHUSD",1770710630297,8.98125611,2008.5,2007.2,8.95237034]
["bitfinex","ETHUSD",1770710630598,0.002,2008.5,2007.5,8.16851]
["bitfinex","ETHUSD",1770710631717,0.002,2008.5,2007.8,8.16851]
["bitfinex","ETHUSD",1770710632400,7.73653585,2008.5,2007.7,0.9]
["bitfinex","ETHUSD",1770710632599,8.9793078,2008.4,2007.7,0.9]
["bitfinex","ETHUSD",1770710632894,8.9793078,2008.4,2007.7,1.24520318]
["bitfinex","ETHUSD",1770710633286,8.9793078,2008.4,2007.7,1.24620318]
["bitfinex","ETHUSD",1770710634084,8.9793078,2008.4,2007.7,0.001]
["bitfinex","ETHUSD",1770710635180,7.73453585,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1770710637290,1.24495792,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1770710637705,8.97949377,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1770710639892,8.97949377,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1770710640096,7.73453585,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1770710640492,3.48,2007.9,2007.0,9.41409958]
["bitfinex","ETHUSD",1770710640692,8.80137494,2007.8,2006.9,1.24569133]
["bitfinex","ETHUSD",1770710640895,7.73453585,2007.8,2007.0,1.24563116]
["bitfinex","ETHUSD",1770710641391,1.24520595,2007.7,2006.9,13.15131635]
["bitfinex","ETHUSD",1770710641991,1.33338885,2008.5,2007.4,8.16851]
["bitfinex","ETHUSD",1770710642178,0.002,2008.5,2007.5,8.16851]
["bitfinex","ETHUSD",1770710642610,1.24671865,2008.5,2007.5,8.16851]
["bitfinex","ETHUSD",1770710642919,7.73453585,2008.3,2007.3,8.16851]
["bitfinex","ETHUSD",1770710643301,1.24489592,2008.2,2007.3,8.16851]
["bitfinex","ETHUSD",1770710643513,1.24489592,2008.2,2007.4,1.24539204]
["bitfinex","ETHUSD",1770710644586,1.24489592,2008.2,2007.4,9.41390204]
["bitfinex","ETHUSD",1770710645403,1.24489592,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1770710645603,12.71407079,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1770710645604,8.9814107,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1770710646409,0.002,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1770710646794,1.24684542,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1770710647312,8.98138127,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1770710649404,1.06977226,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1770710649618,7.73453585,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1770710649781,10.04906132,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1770710649990,8.97955577,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1770710650194,1.06946435,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1770710650397,8.97955577,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1770710650723,1.06942313,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1770710650915,1.24501992,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1770710651621,1.34730162,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1770710651826,1.06915284,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1770710652007,1.24493773,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1770710652323,0.002,2008.5,2007.8,8.16851]
["bitfinex","ETHUSD",1770710652524,0.002,2008.7,2007.9,8.16851]
["bitfinex","ETHUSD",1770710652902,0.002,2008.7,2007.9,9.06851]
["bitfinex","ETHUSD",1770710653820,0.002,2008.7,2008.1,8.16851]
["bitfinex","ETHUSD",1770710655430,0.002,2008.6,2008.1,8.16851]
["bitfinex","ETHUSD",1770710655929,0.002,2008.7,2008.2,9.41340592]
["bitfinex","ETHUSD",1770710656130,0.004,2008.7,2008.2,9.41340592]
["bitfinex","ETHUSD",1770710657414,0.002,2008.7,2008.2,9.41340592]
["bitfinex","ETHUSD",1770710657921,0.002,2008.5,2008.2,9.41340592]
["bitfinex","ETHUSD",1770710658512,0.002,2008.7,2008.2,9.41340592]
["bitfinex","ETHUSD",1770710658724,0.004,2008.7,2008.2,9.41340592]
["bitfinex","ETHUSD",1770710662211,0.0198743,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1770710662406,0.0198743,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1770710662603,0.0198743,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1770710662803,0.002,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1770710663007,0.0198743,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1770710663208,0.0198743,2008.4,2007.7,0.001]
["bitfinex","ETHUSD",1770710663412,1.26456284,2008.6,2007.7,8.23645802]
["bitfinex","ETHUSD",1770710663704,0.0198743,2008.4,2007.7,8.23645802]
["bitfinex","ETHUSD",1770710664310,0.0198743,2008.4,2007.8,1.24514393]
["bitfinex","ETHUSD",1770710664505,0.0198743,2008.2,2007.7,1.24616924]
["bitfinex","ETHUSD",1770710664734,0.0198743,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1770710664735,0.0198743,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1770710665654,0.0198743,2008.0,2006.7,1.24577936]
["bitfinex","ETHUSD",1770710665655,0.0198743,2006.9,2006.7,1.24577936]
["bitfinex","ETHUSD",1770710665953,0.0198743,2006.5,2006.1,8.23545802]
["bitfinex","ETHUSD",1770710666111,0.0198743,2006.5,2006.1,1.24617184]
["bitfinex","ETHUSD",1770710666316,0.0198743,2006.3,2006.2,1.38245027]
["bitfinex","ETHUSD",1770710666526,0.0198743,2006.5,2006.2,0.1363175]
["bitfinex","ETHUSD",1770710666716,0.0198743,2006.3,2006.2,1.38245406]
["bitfinex","ETHUSD",1770710666916,0.0198743,2006.3,2006.2,0.1363175]
["bitfinex","ETHUSD",1770710667230,0.0198743,2006.5,2006.2,1.38245296]
["bitfinex","ETHUSD",1770710667416,0.0198743,2006.3,2006.2,0.1363175]
["bitfinex","ETHUSD",1770710667615,0.0198743,2006.3,2006.2,1.38245447]
["bitfinex","ETHUSD",1770710668119,0.0198743,2006.9,2006.2,1.38245447]
["bitfinex","ETHUSD",1770710668434,1.24552266,2007.2,2006.2,9.61791249]
["bitfinex","ETHUSD",1770710668938,0.0198743,2007.2,2006.2,9.61791249]
["bitfinex","ETHUSD",1770710669243,0.0198743,2007.0,2006.2,9.61791249]
["bitfinex","ETHUSD",1770710670048,0.0198743,2007.2,2006.4,0.001]
["bitfinex","ETHUSD",1770710670354,0.0198743,2007.2,2006.4,8.23645802]
["bitfinex","ETHUSD",1770710670733,0.0198743,2007.2,2006.5,1.24595066]
["bitfinex","ETHUSD",1770710670937,0.0198743,2007.2,2006.5,9.48140868]
["bitfinex","ETHUSD",1770710671547,1.26527015,2007.4,2006.5,9.48140868]
["bitfinex","ETHUSD",1770710671548,0.0198743,2007.4,2006.6,8.23545802]
["bitfinex","ETHUSD",1770710671851,0.0198743,2007.7,2006.7,9.13545802]
["bitfinex","ETHUSD",1770710672055,0.0198743,2007.5,2006.7,9.13545802]
["bitfinex","ETHUSD",1770710672859,0.0198743,2007.5,2006.8,9.48122242]
["bitfinex","ETHUSD",1770710674554,1.26508825,2007.7,2006.8,9.48122242]
["bitfinex","ETHUSD",1770710674757,0.0198743,2007.4,2006.8,9.48122242]
["bitfinex","ETHUSD",1770710675547,0.0198743,2007.4,2006.8,1.2457644]
["bitfinex","ETHUSD",1770710677158,0.0198743,2007.2,2006.8,1.2457644]
["bitfinex","ETHUSD",1770710677370,0.0198743,2007.2,2006.7,2.14577783]
["bitfinex","ETHUSD",1770710677574,0.0198743,2007.4,2006.7,2.14577783]
["bitfinex","ETHUSD",1770710677881,0.0198743,2007.7,2006.8,8.23545802]
["bitfinex","ETHUSD",1770710678072,0.0198743,2007.5,2006.8,8.23545802]
["bitfinex","ETHUSD",1770710678455,0.0198743,2007.7,2006.8,8.23545802]
["bitfinex","ETHUSD",1770710678861,0.0008,2007.8,2006.8,8.23545802]
["bitfinex","ETHUSD",1770710679374,0.0008,2007.8,2007.0,8.23545802]
["bitfinex","ETHUSD",1770710679572,0.0008,2007.8,2007.2,8.23545802]
["bitfinex","ETHUSD",1770710681573,0.0008,2007.8,2007.3,9.48091211]
["bitfinex","ETHUSD",1770710682363,0.0008,2007.8,2007.3,1.24545409]
["bitfinex","ETHUSD",1770710682958,0.002,2007.6,2007.3,1.24545409]
["bitfinex","ETHUSD",1770710683781,0.002,2007.6,2007.2,4.98181637]
["bitfinex","ETHUSD",1770710688678,0.002,2007.6,2007.2,5.83181637]
["bitfinex","ETHUSD",1770710689556,0.002,2007.6,2007.2,14.06727439]
["bitfinex","ETHUSD",1770710689773,0.0028,2007.8,2007.2,14.06727439]
["bitfinex","ETHUSD",1770710690087,0.0028,2007.8,2007.2,5.83181637]
["bitfinex","ETHUSD",1770710690586,0.0198743,2007.5,2006.9,4.98366807]
["bitfinex","ETHUSD",1770710690762,0.0198743,2007.1,2006.9,1.24669701]
["bitfinex","ETHUSD",1770710691278,0.0198743,2007.3,2006.9,1.24669701]
["bitfinex","ETHUSD",1770710691484,0.0198743,2007.3,2006.5,11.83646152]
["bitfinex","ETHUSD",1770710691485,7.9796524,2007.1,2006.5,3.48]
["bitfinex","ETHUSD",1770710691801,7.9796524,2007.1,2005.8,1.24734539]
["bitfinex","ETHUSD",1770710691802,0.0198743,2006.3,2005.8,1.24734539]
["bitfinex","ETHUSD",1770710691958,0.0198743,2005.9,2005.8,0.001]
["bitfinex","ETHUSD",1770710694583,0.0198743,2005.9,2005.3,4.72845283]
["bitfinex","ETHUSD",1770710694759,0.0198743,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1770710694961,0.0198743,2005.9,2004.6,8.35646152]
["bitfinex","ETHUSD",1770710694962,7.9597781,2005.9,2004.6,8.35646152]
["bitfinex","ETHUSD",1770710695183,0.0198743,2005.8,2005.3,1.24666711]
["bitfinex","ETHUSD",1770710695890,7.9597781,2005.9,2005.3,1.24666711]
["bitfinex","ETHUSD",1770710696073,0.0198743,2005.8,2005.3,1.24666711]
["bitfinex","ETHUSD",1770710696461,0.0198743,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1770710696663,7.9796524,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1770710696873,7.9597781,2006.1,2005.3,0.001]
["bitfinex","ETHUSD",1770710697071,1.26599206,2006.3,2005.3,0.001]
["bitfinex","ETHUSD",1770710697375,0.0198743,2006.3,2005.3,0.001]
["bitfinex","ETHUSD",1770710697574,9.22549029,2006.7,2005.5,8.35646152]
["bitfinex","ETHUSD",1770710697882,0.0198743,2006.3,2005.4,3.482]
["bitfinex","ETHUSD",1770710698081,0.0198743,2006.1,2005.4,3.482]
["bitfinex","ETHUSD",1770710698286,0.0198743,2006.3,2005.4,3.482]
["bitfinex","ETHUSD",1770710698489,0.0198743,2006.2,2005.4,3.482]
["bitfinex","ETHUSD",1770710698780,0.0198743,2006.2,2005.5,1.24657192]
["bitfinex","ETHUSD",1770710701386,5.00352375,2006.6,2005.5,9.60303344]
["bitfinex","ETHUSD",1770710701387,0.0198743,2006.6,2005.5,9.60303344]
["bitfinex","ETHUSD",1770710701577,9.22542172,2006.8,2005.6,8.35646152]
["bitfinex","ETHUSD",1770710701781,0.002,2006.9,2005.6,8.35646152]
["bitfinex","ETHUSD",1770710701973,0.002,2006.9,2006.0,8.35646152]
["bitfinex","ETHUSD",1770710702171,0.002,2006.9,2006.1,3.482]
["bitfinex","ETHUSD",1770710702487,0.002,2006.9,2006.1,11.83846152]
["bitfinex","ETHUSD",1770710702689,0.002,2007.1,2006.1,11.83846152]
["bitfinex","ETHUSD",1770710703064,0.002,2007.1,2006.2,8.35646152]
["bitfinex","ETHUSD",1770710703370,0.002,2007.1,2006.3,1.24607486]
["bitfinex","ETHUSD",1770710703685,0.002,2007.1,2006.3,9.60253638]
["bitfinex","ETHUSD",1770710704571,0.002,2007.1,2006.3,1.24607486]
["bitfinex","ETHUSD",1770710704769,0.0198743,2006.9,2006.3,1.24607486]
["bitfinex","ETHUSD",1770710704969,0.0218743,2007.1,2006.3,1.24607486]
["bitfinex","ETHUSD",1770710705189,0.0198743,2006.8,2006.3,1.24607486]
["bitfinex","ETHUSD",1770710705397,0.0198743,2006.7,2006.3,1.24607486]
["bitfinex","ETHUSD",1770710706796,0.002,2007.1,2006.3,1.24607486]
["bitfinex","ETHUSD",1770710707298,0.0218743,2007.1,2006.3,1.24607486]
["bitfinex","ETHUSD",1770710707473,0.0198743,2006.7,2006.2,3.482]
["bitfinex","ETHUSD",1770710707673,0.0198743,2006.7,2006.2,4.72813208]
["bitfinex","ETHUSD",1770710707674,0.0198743,2006.5,2006.2,4.72813208]
["bitfinex","ETHUSD",1770710708287,0.0198743,2006.5,2006.4,0.001]
["bitfinex","ETHUSD",1770710708483,0.002,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1770710708884,0.0198743,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1770710709390,0.002,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1770710710487,0.0198743,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1770710710697,0.0198743,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1770710710874,0.0198743,2005.4,2004.6,1.24708536]
["bitfinex","ETHUSD",1770710711074,7.9796524,2005.4,2004.7,1.24706482]
["bitfinex","ETHUSD",1770710711274,0.0198743,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1770710711475,7.9796524,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1770710711797,0.0198743,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1770710712001,1.26639902,2005.6,2004.8,0.001]
["bitfinex","ETHUSD",1770710712777,0.0198743,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1770710713485,1.26651376,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1770710713686,9.22620898,2005.6,2004.8,0.001]
["bitfinex","ETHUSD",1770710713985,1.24655658,2005.6,2004.8,0.001]
["bitfinex","ETHUSD",1770710714198,9.22620898,2005.6,2004.8,0.001]
["bitfinex","ETHUSD",1770710715115,0.0198743,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1770710715989,9.22620898,2005.6,2004.8,0.001]
["bitfinex","ETHUSD",1770710716783,7.9796524,2005.4,2004.2,4.99014464]
["bitfinex","ETHUSD",1770710716982,7.9796524,2005.4,2004.3,0.001]
["bitfinex","ETHUSD",1770710717391,7.9796524,2005.4,2004.4,0.001]
["bitfinex","ETHUSD",1770710717596,7.9796524,2005.4,2004.3,0.001]
["bitfinex","ETHUSD",1770710717984,9.22632704,2005.4,2004.3,0.001]
["bitfinex","ETHUSD",1770710718520,7.9796524,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1770710718820,7.9597781,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1770710719027,7.9597781,2004.7,2004.2,0.0008]
["bitfinex","ETHUSD",1770710719304,0.0198743,2004.6,2004.2,0.0018]
["bitfinex","ETHUSD",1770710720297,0.0198743,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1770710720613,1.2668447,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1770710720907,9.13806814,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1770710722482,8.33450137,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1770710722726,8.33450137,2004.7,2003.0,0.26045766]
["bitfinex","ETHUSD",1770710722727,0.1024,2004.6,2003.0,0.26045766]
["bitfinex","ETHUSD",1770710722887,0.260495,2003.2,2003.1,0.0018]
["bitfinex","ETHUSD",1770710723207,0.0198743,2004.1,2003.1,0.0008]
["bitfinex","ETHUSD",1770710723388,0.0198743,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1770710723779,0.0198743,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1770710724203,0.0198743,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1770710724407,1.2674418,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1770710724614,0.0198743,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1770710724817,1.26745238,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1770710725144,0.0198743,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1770710725296,0.0198743,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1770710725480,0.0198743,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1770710725682,0.0198743,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1770710725878,1.26735489,2004.1,2003.2,0.001]
["bitfinex","ETHUSD",1770710726501,9.58198196,2004.1,2003.2,0.001]
["bitfinex","ETHUSD",1770710726890,0.0198743,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1770710727605,0.0198743,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1770710728021,8.31462707,2004.0,2003.2,0.001]
["bitfinex","ETHUSD",1770710728384,0.0198743,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1770710728718,9.56217466,2004.0,2003.2,0.001]
["bitfinex","ETHUSD",1770710729010,0.0198743,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1770710730710,1.26745871,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1770710731081,9.58198206,2004.1,2003.2,0.001]
["bitfinex","ETHUSD",1770710731501,0.0198743,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1770710731703,0.0198743,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1770710732007,8.33450137,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1770710732193,8.31462707,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1770710732510,9.58198206,2004.1,2003.2,0.001]
["bitfinex","ETHUSD",1770710732811,0.0198743,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1770710733410,8.33450137,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1770710733608,9.58179303,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1770710733781,8.31462707,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1770710733987,0.0198743,2004.6,2003.5,0.001]
["bitfinex","ETHUSD",1770710734191,9.56373369,2004.7,2003.5,8.3870268]
["bitfinex","ETHUSD",1770710734390,8.31662707,2004.7,2003.5,8.3870268]
["bitfinex","ETHUSD",1770710734605,0.002,2004.7,2003.5,8.3870268]
["bitfinex","ETHUSD",1770710735205,0.002,2004.7,2003.6,9.63378084]
["bitfinex","ETHUSD",1770710735508,0.0218743,2004.7,2003.6,9.63378084]
["bitfinex","ETHUSD",1770710737328,0.002,2004.7,2003.9,1.24756724]
["bitfinex","ETHUSD",1770710738305,0.002,2004.9,2004.0,8.3870268]
["bitfinex","ETHUSD",1770710739293,0.0198743,2005.6,2004.2,8.3860268]
["bitfinex","ETHUSD",1770710739599,0.0198743,2005.6,2004.4,8.3860268]
["bitfinex","ETHUSD",1770710739600,1.26638452,2005.6,2004.4,8.3860268]
["bitfinex","ETHUSD",1770710739786,0.0198743,2005.6,2004.4,8.3860268]
["bitfinex","ETHUSD",1770710739985,0.0198743,2005.6,2004.5,8.3870268]
["bitfinex","ETHUSD",1770710740487,8.33450137,2005.8,2004.5,8.3870268]
["bitfinex","ETHUSD",1770710740684,9.58089152,2005.8,2004.5,8.3870268]
["bitfinex","ETHUSD",1770710740893,0.0198743,2005.7,2004.5,8.3870268]
["bitfinex","ETHUSD",1770710741094,0.0198743,2005.7,2004.6,11.8720268]
["bitfinex","ETHUSD",1770710741324,0.0198743,2005.7,2004.7,1.24706938]
["bitfinex","ETHUSD",1770710741617,0.0198743,2005.4,2004.7,1.24806938]
["bitfinex","ETHUSD",1770710742489,1.26633082,2005.7,2004.7,1.24806938]
["bitfinex","ETHUSD",1770710743119,0.0198743,2005.5,2004.7,1.24806938]
["bitfinex","ETHUSD",1770710743316,0.0198743,2005.5,2004.7,0.001]
["bitfinex","ETHUSD",1770710743614,0.0198743,2005.4,2004.7,0.001]
["bitfinex","ETHUSD",1770710743933,0.0198743,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1770710744151,8.33450137,2005.4,2004.7,0.001]
["bitfinex","ETHUSD",1770710744708,9.58095348,2005.7,2004.7,0.001]
["bitfinex","ETHUSD",1770710744928,8.33450137,2005.5,2004.7,0.001]
["bitfinex","ETHUSD",1770710746309,1.2663557,2005.7,2004.7,0.001]
["bitfinex","ETHUSD",1770710746623,0.002,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1770710746824,0.002,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1770710747431,0.002,2005.2,2004.5,8.3860268]
["bitfinex","ETHUSD",1770710747608,9.56287797,2006.1,2004.7,8.3860268]
["bitfinex","ETHUSD",1770710747809,1.32355201,2006.3,2005.1,8.3860268]
["bitfinex","ETHUSD",1770710748011,0.002,2006.7,2005.5,8.3860268]
["bitfinex","ETHUSD",1770710748210,0.002,2006.7,2005.7,1.24644762]
["bitfinex","ETHUSD",1770710749040,0.002,2006.7,2005.7,9.63247442]
["bitfinex","ETHUSD",1770710749211,0.002,2006.7,2005.8,0.001]
["bitfinex","ETHUSD",1770710749624,0.002,2006.7,2005.9,7.96064582]
["bitfinex","ETHUSD",1770710750157,0.002,2006.7,2006.0,0.001]
["bitfinex","ETHUSD",1770710750435,0.002,2006.7,2006.0,1.24726121]
["bitfinex","ETHUSD",1770710750938,0.002,2006.9,2006.0,12.69290703]
["bitfinex","ETHUSD",1770710751142,0.002,2006.9,2006.1,7.96064582]
["bitfinex","ETHUSD",1770710751322,0.002,2007.1,2006.1,7.96064582]
["bitfinex","ETHUSD",1770710751634,0.002,2007.1,2006.2,7.96164582]
["bitfinex","ETHUSD",1770710751838,0.002,2007.1,2006.2,7.96064582]
["bitfinex","ETHUSD",1770710752209,0.002,2007.1,2006.3,0.001]
["bitfinex","ETHUSD",1770710752413,0.002,2007.1,2006.3,16.72661082]
["bitfinex","ETHUSD",1770710752636,0.002,2007.1,2006.4,7.96064582]
["bitfinex","ETHUSD",1770710753234,8.4301389,2007.6,2006.5,0.001]
["bitfinex","ETHUSD",1770710754447,8.4329389,2007.8,2006.6,15.47953596]
["bitfinex","ETHUSD",1770710755130,0.0028,2007.8,2006.6,7.51889014]
["bitfinex","ETHUSD",1770710755352,8.4301389,2005.9,2004.5,4.98876757]
["bitfinex","ETHUSD",1770710755558,1.17429171,2006.4,2004.6,8.30779979]
["bitfinex","ETHUSD",1770710755559,0.0198743,2006.1,2004.6,8.30779979]
["bitfinex","ETHUSD",1770710755837,0.0198743,2006.0,2005.4,0.01851095]
["bitfinex","ETHUSD",1770710756016,0.0198743,2006.0,2004.7,15.47953596]
["bitfinex","ETHUSD",1770710756017,0.0198743,2005.8,2004.7,15.47953596]
["bitfinex","ETHUSD",1770710756217,0.0198743,2005.8,2004.8,0.34715397]
["bitfinex","ETHUSD",1770710756436,1.26627766,2005.8,2004.9,1.24694498]
["bitfinex","ETHUSD",1770710757235,0.0198743,2005.6,2004.9,1.24694498]
["bitfinex","ETHUSD",1770710759546,0.0198743,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1770710760248,0.0198743,2005.4,2004.5,3.483]
["bitfinex","ETHUSD",1770710760414,0.0198743,2005.2,2004.6,0.34715397]
["bitfinex","ETHUSD",1770710760821,0.0198743,2005.0,2004.6,0.34715397]
["bitfinex","ETHUSD",1770710761141,1.2468206,2005.1,2004.6,0.34715397]
["bitfinex","ETHUSD",1770710761526,1.26668068,2005.2,2004.7,0.34715397]
["bitfinex","ETHUSD",1770710761722,4.98606488,2005.6,2004.6,1.24711521]
["bitfinex","ETHUSD",1770710761921,5.00593918,2005.6,2004.6,1.24711521]
["bitfinex","ETHUSD",1770710762943,5.00593918,2005.6,2004.8,1.24700718]
["bitfinex","ETHUSD",1770710764043,0.0198743,2005.4,2004.9,0.34715397]
["bitfinex","ETHUSD",1770710764242,0.0198743,2005.2,2004.9,0.34715397]
["bitfinex","ETHUSD",1770710764620,13.43607808,2005.6,2004.9,0.34715397]
["bitfinex","ETHUSD",1770710764947,0.0198743,2005.4,2004.9,0.34715397]
["bitfinex","ETHUSD",1770710765117,1.2665286,2005.4,2004.9,0.34715397]
["bitfinex","ETHUSD",1770710765848,4.98581397,2005.7,2004.9,1.59409171]
["bitfinex","ETHUSD",1770710766027,0.0198743,2005.6,2004.9,1.59409171]
["bitfinex","ETHUSD",1770710766746,0.0198743,2005.6,2004.8,1.24695985]
["bitfinex","ETHUSD",1770710766922,0.0198743,2005.6,2004.9,0.34715397]
["bitfinex","ETHUSD",1770710767123,0.0198743,2005.6,2004.9,1.59409392]
["bitfinex","ETHUSD",1770710767319,1.24657192,2005.5,2004.9,1.59409392]
["bitfinex","ETHUSD",1770710767850,0.0198743,2005.4,2004.9,0.34715397]
["bitfinex","ETHUSD",1770710768541,0.0198743,2005.4,2004.9,1.59409311]
["bitfinex","ETHUSD",1770710768747,0.0198743,2005.4,2004.9,0.34715397]
["bitfinex","ETHUSD",1770710769322,1.26653323,2005.4,2004.9,0.34715397]
["bitfinex","ETHUSD",1770710769723,0.0198743,2005.4,2004.9,0.34715397]
["bitfinex","ETHUSD",1770710771025,0.0198743,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1770710771225,0.0218743,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1770710771526,1.26855315,2005.4,2005.1,0.34815397]
["bitfinex","ETHUSD",1770710771723,0.002,2005.4,2005.1,0.34815397]
["bitfinex","ETHUSD",1770710772649,1.26853782,2005.4,2005.1,0.34815397]
["bitfinex","ETHUSD",1770710773549,0.002,2005.4,2005.1,0.34815397]
["bitfinex","ETHUSD",1770710774049,5.00804457,2005.6,2005.1,1.24777442]
["bitfinex","ETHUSD",1770710774050,0.002,2005.6,2005.1,1.24777442]
["bitfinex","ETHUSD",1770710774250,0.002,2005.6,2005.2,0.34715397]
["bitfinex","ETHUSD",1770710775029,8.4301389,2006.2,2005.1,1.24777442]
["bitfinex","ETHUSD",1770710775229,1.24610138,2006.3,2005.2,0.34515397]
["bitfinex","ETHUSD",1770710775470,1.24610138,2006.3,2005.2,8.30579979]
["bitfinex","ETHUSD",1770710775759,1.24610138,2006.3,2005.3,1.24669625]
["bitfinex","ETHUSD",1770710776257,1.24610138,2006.3,2005.4,0.34515397]
["bitfinex","ETHUSD",1770710776476,0.0008,2006.4,2005.5,8.81064582]
["bitfinex","ETHUSD",1770710776652,0.0198743,2006.1,2005.4,0.34515397]
["bitfinex","ETHUSD",1770710777136,8.4500132,2006.3,2005.4,0.34515397]
["bitfinex","ETHUSD",1770710777338,8.4500132,2006.3,2005.3,4.73069625]
["bitfinex","ETHUSD",1770710777549,8.4301389,2006.3,2005.4,0.34515397]
["bitfinex","ETHUSD",1770710778129,8.4301389,2006.3,2005.4,0.34515397]
["bitfinex","ETHUSD",1770710778328,1.24686916,2006.4,2005.4,0.34515397]
["bitfinex","ETHUSD",1770710778329,0.0008,2006.4,2005.5,1.24657192]
["bitfinex","ETHUSD",1770710778628,0.0008,2006.4,2005.6,0.0198743]
["bitfinex","ETHUSD",1770710778829,0.0008,2006.4,2005.6,8.32567409]
["bitfinex","ETHUSD",1770710780257,0.0008,2006.4,2005.7,1.24644762]
["bitfinex","ETHUSD",1770710781653,0.0008,2006.4,2005.8,0.34515397]
["bitfinex","ETHUSD",1770710782246,0.0008,2006.4,2005.9,1.24632334]
["bitfinex","ETHUSD",1770710782963,0.0008,2006.4,2006.0,3.483]
["bitfinex","ETHUSD",1770710783471,0.0008,2006.4,2006.0,3.82815397]
["bitfinex","ETHUSD",1770710785189,0.0008,2006.4,2006.1,1.24619909]
["bitfinex","ETHUSD",1770710785370,0.002,2006.2,2006.1,1.24619909]
["bitfinex","ETHUSD",1770710785672,0.002,2006.2,2006.1,1.59135306]
["bitfinex","ETHUSD",1770710790202,0.0028,2006.4,2006.1,1.59135306]
["bitfinex","ETHUSD",1770710791568,0.0028,2006.4,2006.2,0.34515397]
["bitfinex","ETHUSD",1770710792468,0.0028,2006.4,2006.3,1.24607486]
["bitfinex","ETHUSD",1770710793884,0.0028,2006.4,2006.3,1.59122883]
["bitfinex","ETHUSD",1770710794088,9.63316294,2007.1,2006.3,1.59122883]
["bitfinex","ETHUSD",1770710794283,8.30937318,2007.1,2006.4,0.34515397]
["bitfinex","ETHUSD",1770710794452,8.30937318,2007.4,2006.5,1.24595066]
["bitfinex","ETHUSD",1770710794653,8.30937318,2007.4,2006.6,3.483]
["bitfinex","ETHUSD",1770710794989,8.30937318,2007.4,2006.6,3.82815397]
["bitfinex","ETHUSD",1770710795573,9.55476778,2007.4,2006.6,3.82815397]
["bitfinex","ETHUSD",1770710796584,9.55476778,2007.4,2006.7,1.59098045]
["bitfinex","ETHUSD",1770710797763,8.30937318,2007.4,2006.7,1.59098045]
["bitfinex","ETHUSD",1770710798491,0.002,2007.2,2006.7,1.59098045]
["bitfinex","ETHUSD",1770710805482,0.002,2007.2,2006.7,9.30792989]
["bitfinex","ETHUSD",1770710805908,0.002,2007.4,2006.7,9.30792989]
["bitfinex","ETHUSD",1770710806202,0.0008,2007.5,2006.7,9.30792989]
["bitfinex","ETHUSD",1770710806524,0.0008,2007.5,2006.9,7.71694944]
["bitfinex","ETHUSD",1770710807000,0.0008,2007.5,2007.0,0.34515397]
["bitfinex","ETHUSD",1770710807168,0.0008,2007.5,2006.8,8.06210341]
["bitfinex","ETHUSD",1770710807370,0.0008,2007.5,2006.9,1.24570232]
["bitfinex","ETHUSD",1770710808002,0.0008,2007.5,2007.0,8.06210341]
["bitfinex","ETHUSD",1770710808174,1.32578976,2008.0,2007.0,8.06210341]
["bitfinex","ETHUSD",1770710808175,0.002,2008.0,2007.2,7.71694944]
["bitfinex","ETHUSD",1770710808386,0.002,2008.3,2007.3,8.05730341]
["bitfinex","ETHUSD",1770710808577,0.002,2008.3,2007.5,7.71694944]
["bitfinex","ETHUSD",1770710808779,0.002,2008.3,2007.1,0.36022827]
["bitfinex","ETHUSD",1770710808780,0.002,2008.3,2007.6,11.19794944]
["bitfinex","ETHUSD",1770710809290,0.002,2008.3,2007.8,1.24514393]
["bitfinex","ETHUSD",1770710811274,0.002,2008.3,2007.9,8.11785354]
["bitfinex","ETHUSD",1770710811606,0.0028,2008.7,2007.8,8.78390837]
["bitfinex","ETHUSD",1770710811780,0.002,2009.3,2008.1,14.088311]
["bitfinex","ETHUSD",1770710811985,0.002,2009.3,2008.3,8.11785354]
["bitfinex","ETHUSD",1770710812507,0.002,2009.3,2008.4,8.45620751]
["bitfinex","ETHUSD",1770710812738,0.002,2009.3,2008.4,8.11785354]
["bitfinex","ETHUSD",1770710813201,0.002,2009.3,2008.5,8.45620751]
["bitfinex","ETHUSD",1770710813373,0.002,2009.3,2008.6,9.36250155]
["bitfinex","ETHUSD",1770710813811,0.002,2009.3,2008.8,8.11785354]
["bitfinex","ETHUSD",1770710814102,0.002,2009.3,2008.9,11.93620751]
["bitfinex","ETHUSD",1770710814290,0.002,2009.5,2008.9,11.59785354]
["bitfinex","ETHUSD",1770710814492,0.0008,2009.8,2009.0,8.45620751]
["bitfinex","ETHUSD",1770710815187,0.002,2010.2,2009.3,8.11785354]
["bitfinex","ETHUSD",1770710815391,0.002,2010.2,2009.5,1.24409056]
["bitfinex","ETHUSD",1770710815592,0.002,2010.2,2009.6,3.48]
["bitfinex","ETHUSD",1770710815909,0.002,2010.2,2009.6,11.93620751]
["bitfinex","ETHUSD",1770710817217,1.24578396,2011.3,2010.2,8.11785354]
["bitfinex","ETHUSD",1770710817440,8.38962773,2011.1,2010.7,0.25984696]
["bitfinex","ETHUSD",1770710817581,8.38962773,2011.1,2010.2,4.97462058]
["bitfinex","ETHUSD",1770710817582,8.38962773,2010.0,2009.4,1.24411204]
["bitfinex","ETHUSD",1770710817913,8.38962773,2010.0,2009.3,3.479]
["bitfinex","ETHUSD",1770710818076,8.38962773,2010.0,2009.4,1.24412988]
["bitfinex","ETHUSD",1770710818907,8.38962773,2010.0,2009.3,4.72316914]
["bitfinex","ETHUSD",1770710819128,8.38962773,2010.0,2009.4,1.24414352]
["bitfinex","ETHUSD",1770710821427,9.63326921,2010.3,2009.4,1.24414352]
["bitfinex","ETHUSD",1770710821632,8.38962773,2010.3,2009.4,1.24414352]
["bitfinex","ETHUSD",1770710821809,0.0198743,2010.8,2009.4,9.36199706]
["bitfinex","ETHUSD",1770710821810,8.38962773,2010.6,2009.4,9.36199706]
["bitfinex","ETHUSD",1770710822909,0.0198743,2009.0,2007.4,8.11785354]
["bitfinex","ETHUSD",1770710823116,0.0198743,2008.2,2008.1,0.0008]
["bitfinex","ETHUSD",1770710823308,8.38962773,2008.0,2006.9,3.478]
["bitfinex","ETHUSD",1770710823621,0.0198743,2008.2,2006.8,1.2467629]
["bitfinex","ETHUSD",1770710823622,8.38962773,2007.7,2006.8,1.2467629]
["bitfinex","ETHUSD",1770710823930,8.38962773,2007.5,2006.5,4.98459219]
["bitfinex","ETHUSD",1770710824132,8.38962773,2007.5,2006.6,1.24584235]
["bitfinex","ETHUSD",1770710824630,8.38962773,2007.3,2006.5,0.001]
["bitfinex","ETHUSD",1770710825133,0.0198743,2007.0,2006.5,0.001]
["bitfinex","ETHUSD",1770710827334,9.65501817,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1770710827335,8.40950203,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1770710827704,8.38962773,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1770710828820,0.0198743,2007.1,2006.5,0.001]
["bitfinex","ETHUSD",1770710831718,9.65509805,2007.1,2006.5,0.001]
["bitfinex","ETHUSD",1770710833207,9.63522375,2007.1,2006.5,0.001]
["bitfinex","ETHUSD",1770710837339,9.65509805,2007.1,2006.5,0.001]
["bitfinex","ETHUSD",1770710838217,9.85509805,2007.1,2006.5,0.001]
["bitfinex","ETHUSD",1770710838438,8.40950203,2006.7,2006.3,0.4898]
["bitfinex","ETHUSD",1770710839335,9.65533699,2006.7,2006.3,0.4898]
["bitfinex","ETHUSD",1770710839523,8.38962773,2006.7,2006.3,1.73587213]
["bitfinex","ETHUSD",1770710839843,8.38962773,2006.7,2006.3,0.4898]
["bitfinex","ETHUSD",1770710840037,1.24576916,2006.8,2006.3,1.73587367]
["bitfinex","ETHUSD",1770710840210,1.24774812,2006.9,2006.3,1.73587367]
["bitfinex","ETHUSD",1770710840632,9.60383117,2006.9,2006.3,1.73587367]
["bitfinex","ETHUSD",1770710841539,9.62370547,2006.9,2006.3,1.73587367]
["bitfinex","ETHUSD",1770710842839,8.37795735,2006.9,2006.3,1.73587367]
["bitfinex","ETHUSD",1770710843047,9.62367144,2006.9,2006.3,1.73587367]
["bitfinex","ETHUSD",1770710844624,0.002,2006.9,2006.3,9.88110462]
["bitfinex","ETHUSD",1770710847136,0.002,2006.9,2006.5,0.9]
["bitfinex","ETHUSD",1770710849243,0.002,2006.9,2006.5,2.14593698]
["bitfinex","ETHUSD",1770710849642,0.0198743,2006.8,2006.4,1.24600483]
["bitfinex","ETHUSD",1770710850370,0.0198743,2006.8,2006.3,5.473901]
["bitfinex","ETHUSD",1770710850574,0.0198743,2006.8,2006.5,1.24595063]
["bitfinex","ETHUSD",1770710850749,0.002,2006.9,2006.5,1.24595063]
["bitfinex","ETHUSD",1770710851146,0.002,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1770710851470,0.002,2006.7,2006.5,0.001]
["bitfinex","ETHUSD",1770710853275,1.06925069,2006.6,2006.5,0.001]
["bitfinex","ETHUSD",1770710855277,0.002,2006.7,2006.5,0.001]
["bitfinex","ETHUSD",1770710865357,0.002,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1770710865556,0.002,2006.9,2006.5,8.14623095]
["bitfinex","ETHUSD",1770710866062,0.202,2007.1,2006.6,1.24588856]
["bitfinex","ETHUSD",1770710867178,1.06929463,2007.0,2006.6,1.24588856]
["bitfinex","ETHUSD",1770710867387,0.202,2007.1,2006.6,1.24588856]
["bitfinex","ETHUSD",1770710867581,1.06915089,2007.0,2006.6,1.24588856]
["bitfinex","ETHUSD",1770710867770,0.202,2007.1,2006.6,1.24588856]
["bitfinex","ETHUSD",1770710867966,1.06915125,2007.0,2006.6,1.24588856]
["bitfinex","ETHUSD",1770710868170,0.202,2007.1,2006.6,1.24588856]
["bitfinex","ETHUSD",1770710868463,1.06915126,2007.0,2006.6,1.24588856]
["bitfinex","ETHUSD",1770710868780,0.002,2007.8,2006.9,5.8208461]
["bitfinex","ETHUSD",1770710869088,2.9934331,2008.7,2007.5,5.8208461]
["bitfinex","ETHUSD",1770710869256,2.9934331,2008.6,2007.7,8.14523095]
["bitfinex","ETHUSD",1770710869463,2.9934331,2008.9,2007.7,8.14523095]
["bitfinex","ETHUSD",1770710869969,0.0198743,2008.8,2007.7,8.14523095]
["bitfinex","ETHUSD",1770710870281,2.9934331,2008.8,2007.9,9.32569972]
["bitfinex","ETHUSD",1770710870782,2.9934331,2008.7,2007.9,9.32569972]
["bitfinex","ETHUSD",1770710870967,0.0198743,2009.0,2007.9,9.32569972]
["bitfinex","ETHUSD",1770710871166,2.9934331,2009.1,2007.9,9.32569972]
["bitfinex","ETHUSD",1770710871579,2.9934331,2009.0,2007.9,9.32569972]
["bitfinex","ETHUSD",1770710871782,2.9934331,2009.0,2008.1,8.9806178]
["bitfinex","ETHUSD",1770710871982,2.9934331,2009.0,2008.2,3.481]
["bitfinex","ETHUSD",1770710872570,2.9934331,2009.0,2008.3,1.24483393]
["bitfinex","ETHUSD",1770710873473,0.0198743,2008.7,2008.2,3.481]
["bitfinex","ETHUSD",1770710873991,0.0198743,2008.7,2008.2,4.72588636]
["bitfinex","ETHUSD",1770710873992,0.0198743,2008.5,2008.2,4.72588636]
["bitfinex","ETHUSD",1770710874188,2.9934331,2008.6,2008.2,4.72588636]
["bitfinex","ETHUSD",1770710874388,2.9934331,2008.5,2008.2,3.481]
["bitfinex","ETHUSD",1770710874589,2.9934331,2008.5,2008.2,3.0263]
["bitfinex","ETHUSD",1770710874972,2.9934331,2008.5,2008.2,4.27119574]
["bitfinex","ETHUSD",1770710875174,2.9934331,2008.5,2008.2,3.0263]
["bitfinex","ETHUSD",1770710875386,2.9934331,2008.4,2008.1,0.9]
["bitfinex","ETHUSD",1770710875582,2.9934331,2008.6,2008.2,1.24487199]
["bitfinex","ETHUSD",1770710877214,2.9934331,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1770710877376,2.9934331,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1770710878292,0.50400756,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1770710879285,9.08892431,2008.9,2008.1,0.001]
["bitfinex","ETHUSD",1770710879500,0.50400756,2008.8,2008.1,0.001]
["bitfinex","ETHUSD",1770710880007,0.50400756,2008.7,2008.1,0.001]
["bitfinex","ETHUSD",1770710880306,0.50400756,2008.7,2008.1,5.3617715]
["bitfinex","ETHUSD",1770710880479,0.50400756,2008.6,2008.1,5.3617715]
["bitfinex","ETHUSD",1770710880803,0.50400756,2008.8,2008.1,5.3617715]
["bitfinex","ETHUSD",1770710881177,0.50400756,2008.7,2008.1,5.3617715]
["bitfinex","ETHUSD",1770710881373,0.0198743,2008.8,2008.2,1.24489592]
["bitfinex","ETHUSD",1770710881675,0.52388186,2008.8,2008.2,1.24489592]
["bitfinex","ETHUSD",1770710881875,0.0198743,2008.8,2008.2,1.24489592]
["bitfinex","ETHUSD",1770710882101,1.26441217,2008.8,2008.2,1.24489592]
["bitfinex","ETHUSD",1770710882409,0.0198743,2008.6,2008.1,1.2459139]
["bitfinex","ETHUSD",1770710882899,0.50400756,2008.5,2008.1,1.2459139]
["bitfinex","ETHUSD",1770710883803,0.0198743,2008.4,2008.3,0.9]
["bitfinex","ETHUSD",1770710884104,7.84242085,2008.2,2007.1,13.4413893]
["bitfinex","ETHUSD",1770710884307,7.84242085,2008.2,2007.7,1.24519956]
["bitfinex","ETHUSD",1770710885180,7.84242085,2008.2,2007.6,1.24522704]
["bitfinex","ETHUSD",1770710885382,0.50300756,2008.1,2007.6,1.24522704]
["bitfinex","ETHUSD",1770710885881,7.82254655,2008.5,2007.5,5.3607715]
["bitfinex","ETHUSD",1770710886199,0.50300756,2008.3,2007.7,5.3607715]
["bitfinex","ETHUSD",1770710886704,3.4988743,2008.8,2007.7,5.3607715]
["bitfinex","ETHUSD",1770710886705,0.0218743,2008.9,2007.9,5.3607715]
["bitfinex","ETHUSD",1770710886894,0.50300756,2008.8,2007.9,5.3607715]
["bitfinex","ETHUSD",1770710887284,0.50300756,2008.7,2007.9,5.3607715]
["bitfinex","ETHUSD",1770710887680,0.50300756,2008.6,2007.9,5.3607715]
["bitfinex","ETHUSD",1770710887999,0.50300756,2008.8,2007.9,5.3607715]
["bitfinex","ETHUSD",1770710888579,0.50300756,2008.7,2008.0,1.24501992]
["bitfinex","ETHUSD",1770710888982,0.50300756,2008.6,2008.0,1.24501992]
["bitfinex","ETHUSD",1770710889180,0.50300756,2008.8,2008.0,1.24501992]
["bitfinex","ETHUSD",1770710889382,0.50300756,2008.8,2008.2,5.3607715]
["bitfinex","ETHUSD",1770710890021,0.50300756,2008.7,2008.0,9.32563772]
["bitfinex","ETHUSD",1770710890385,0.50300756,2008.6,2008.0,9.32563772]
["bitfinex","ETHUSD",1770710890691,0.50300756,2008.8,2008.0,9.32563772]
["bitfinex","ETHUSD",1770710891083,0.50300756,2008.7,2008.0,10.17563772]
["bitfinex","ETHUSD",1770710891804,0.002,2008.9,2008.1,8.0806178]
["bitfinex","ETHUSD",1770710892206,0.002,2008.9,2008.2,0.85]
["bitfinex","ETHUSD",1770710892924,0.002,2008.9,2008.3,1.24483393]
["bitfinex","ETHUSD",1770710893592,0.0218743,2008.9,2008.3,1.24483393]
["bitfinex","ETHUSD",1770710896586,0.0198743,2008.7,2008.2,1.24484956]
["bitfinex","ETHUSD",1770710896790,9.0888853,2008.9,2008.2,1.24484956]
["bitfinex","ETHUSD",1770710896791,0.0198743,2008.6,2008.2,1.24484956]
["bitfinex","ETHUSD",1770710898504,0.0198743,2008.6,2007.9,1.24608192]
["bitfinex","ETHUSD",1770710899513,9.06711891,2008.8,2007.9,1.24608192]
["bitfinex","ETHUSD",1770710899682,9.06711891,2008.8,2007.9,9.32669972]
["bitfinex","ETHUSD",1770710899891,7.82254655,2008.8,2008.0,5.3607715]
["bitfinex","ETHUSD",1770710900711,9.06707855,2008.8,2008.1,1.24495792]
["bitfinex","ETHUSD",1770710901312,0.0198743,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1770710902490,0.002,2008.4,2008.0,1.24501862]
["bitfinex","ETHUSD",1770710902694,0.002,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1770710905412,0.002,2008.6,2007.9,0.001]
["bitfinex","ETHUSD",1770710906927,0.002,2008.6,2007.9,9.44448733]
["bitfinex","ETHUSD",1770710907223,0.002,2008.6,2008.0,5.3607715]
["bitfinex","ETHUSD",1770710908810,0.002,2008.6,2008.1,1.24495792]
["bitfinex","ETHUSD",1770710911703,0.002,2008.6,2008.1,9.44336333]
["bitfinex","ETHUSD",1770710912827,0.002,2009.1,2008.6,8.19840541]
["bitfinex","ETHUSD",1770710913025,0.002,2009.5,2008.8,5.3607715]
["bitfinex","ETHUSD",1770710913201,0.002,2009.5,2008.8,13.55917691]
["bitfinex","ETHUSD",1770710913403,0.002,2009.5,2009.0,5.3607715]
["bitfinex","ETHUSD",1770710913602,0.002,2009.5,2009.1,1.24433826]
["bitfinex","ETHUSD",1770710915747,0.002,2009.5,2009.0,1.24435355]
["bitfinex","ETHUSD",1770710917406,0.002,2009.5,2009.0,14.80353046]
["bitfinex","ETHUSD",1770710918312,1.24389898,2009.9,2009.0,14.80353046]
["bitfinex","ETHUSD",1770710918699,7.73429624,2009.8,2009.0,1.24435355]
["bitfinex","ETHUSD",1770710919141,7.73429624,2009.8,2008.7,3.479]
["bitfinex","ETHUSD",1770710919142,0.0198743,2009.2,2008.6,1.24461318]
["bitfinex","ETHUSD",1770710919437,0.0198743,2009.2,2008.6,1.24459479]
["bitfinex","ETHUSD",1770710919606,0.0198743,2009.2,2008.7,1.24457902]
["bitfinex","ETHUSD",1770710919808,1.26415408,2009.2,2008.4,1.24477195]
["bitfinex","ETHUSD",1770710920705,1.26416447,2009.2,2008.4,1.24477195]
["bitfinex","ETHUSD",1770710921140,8.97858641,2009.2,2008.3,1.24481413]
["bitfinex","ETHUSD",1770710921515,0.0198743,2009.0,2008.3,1.24481413]
["bitfinex","ETHUSD",1770710921726,7.73429624,2009.0,2008.3,1.24481413]
["bitfinex","ETHUSD",1770710922032,1.2444451,2009.0,2008.1,9.44436333]
["bitfinex","ETHUSD",1770710922746,8.95886704,2009.0,2008.1,9.44436333]
["bitfinex","ETHUSD",1770710923318,8.95886704,2009.0,2008.4,0.0008]
["bitfinex","ETHUSD",1770710924712,7.73429624,2008.8,2008.4,0.0008]
["bitfinex","ETHUSD",1770710925217,1.2643194,2009.0,2008.4,0.0008]
["bitfinex","ETHUSD",1770710925218,1.2444451,2009.0,2008.4,0.0008]
["bitfinex","ETHUSD",1770710925742,4.97687824,2009.3,2008.4,0.0008]
["bitfinex","ETHUSD",1770710925743,8.95863634,2009.3,2008.4,0.0008]
["bitfinex","ETHUSD",1770710926427,8.95863634,2009.3,2008.6,0.001]
["bitfinex","ETHUSD",1770710926630,8.95863634,2009.3,2008.6,1.24564801]
["bitfinex","ETHUSD",1770710926811,8.96063634,2009.3,2008.6,1.24564801]
["bitfinex","ETHUSD",1770710928506,8.96063634,2009.3,2008.6,0.001]
["bitfinex","ETHUSD",1770710929910,0.0198743,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1770710930222,7.80501297,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770710930545,0.002,2009.3,2008.7,5.3607715]
["bitfinex","ETHUSD",1770710930741,0.002,2009.3,2008.6,0.001]
["bitfinex","ETHUSD",1770710931351,7.78513867,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1770710931587,7.80501297,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770710932415,0.0198743,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1770710932658,1.24452409,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1770710933643,7.78513867,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1770710935029,9.02967009,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1770710935454,7.78513867,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1770710935767,1.26436007,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1770710935943,0.0198743,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1770710936147,9.02959419,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770710936356,0.0198743,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1770710938076,1.26436011,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1770710938981,1.26436011,2008.9,2008.1,0.001]
["bitfinex","ETHUSD",1770710938982,7.78513867,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1770710939274,8.86901472,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1770710939474,7.78513867,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1770710939687,0.0198743,2008.4,2008.1,0.001]
["bitfinex","ETHUSD",1770710939989,7.80501297,2008.2,2008.1,0.001]
["bitfinex","ETHUSD",1770710940285,7.80501297,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1770710940495,7.80501297,2008.0,2007.9,0.001]
["bitfinex","ETHUSD",1770710941158,7.80501297,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1770710941783,7.80501297,2007.8,2007.3,0.0008]
["bitfinex","ETHUSD",1770710941986,7.80501297,2007.8,2007.4,0.00099999]
["bitfinex","ETHUSD",1770710941987,1.24520595,2007.7,2007.4,0.00099999]
["bitfinex","ETHUSD",1770710942959,4.72318886,2007.8,2007.4,0.00099999]
["bitfinex","ETHUSD",1770710943597,3.478,2007.8,2007.4,0.00099999]
["bitfinex","ETHUSD",1770710943792,7.78513867,2008.2,2007.4,0.00099999]
["bitfinex","ETHUSD",1770710944106,1.24495792,2008.1,2007.4,0.00099999]
["bitfinex","ETHUSD",1770710944582,1.24482153,2008.4,2007.5,5.80809949]
["bitfinex","ETHUSD",1770710944988,0.0198743,2008.3,2007.5,5.80809949]
["bitfinex","ETHUSD",1770710945867,1.24482153,2008.4,2007.6,1.24626797]
["bitfinex","ETHUSD",1770710946180,1.26462981,2008.5,2007.6,9.49845264]
["bitfinex","ETHUSD",1770710946579,1.26462981,2008.5,2007.6,9.49745265]
["bitfinex","ETHUSD",1770710948473,4.72364836,2008.6,2007.8,5.80809949]
["bitfinex","ETHUSD",1770710948805,4.72365079,2008.6,2007.9,0.00099999]
["bitfinex","ETHUSD",1770710949299,3.479,2008.6,2007.9,0.00099999]
["bitfinex","ETHUSD",1770710949671,4.72365105,2008.6,2007.9,0.00099999]
["bitfinex","ETHUSD",1770710950270,4.72365105,2008.6,2007.9,1.24608191]
["bitfinex","ETHUSD",1770710951217,1.24458248,2008.8,2007.9,9.49826658]
["bitfinex","ETHUSD",1770710951397,4.99790821,2008.9,2007.9,9.49826658]
["bitfinex","ETHUSD",1770710951398,1.24447897,2008.9,2008.1,5.80809949]
["bitfinex","ETHUSD",1770710951597,0.002,2008.3,2008.1,5.80809949]
["bitfinex","ETHUSD",1770710951796,1.24447897,2008.9,2008.1,5.80809949]
["bitfinex","ETHUSD",1770710952115,7.80701297,2008.5,2007.7,0.001]
["bitfinex","ETHUSD",1770710952289,1.24477195,2008.4,2007.7,1.24616567]
["bitfinex","ETHUSD",1770710953007,9.05176824,2008.5,2007.7,1.24616567]
["bitfinex","ETHUSD",1770710953390,7.80701297,2008.5,2007.7,1.24616567]
["bitfinex","ETHUSD",1770710953611,9.0517377,2008.5,2007.7,1.24616567]
["bitfinex","ETHUSD",1770710954023,7.78713867,2008.5,2007.7,1.24616567]
["bitfinex","ETHUSD",1770710954191,0.002,2008.5,2008.0,1.24501992]
["bitfinex","ETHUSD",1770710955402,0.002,2008.5,2008.0,9.49720459]
["bitfinex","ETHUSD",1770710957920,0.002,2008.5,2008.0,1.24501992]
["bitfinex","ETHUSD",1770710958095,0.002,2008.5,2008.0,1.24501197]
["bitfinex","ETHUSD",1770710958286,0.002,2008.5,2007.9,4.98031605]
["bitfinex","ETHUSD",1770710958489,0.002,2008.5,2007.9,10.78841554]
["bitfinex","ETHUSD",1770710959620,0.002,2008.5,2008.0,8.10568564]
["bitfinex","ETHUSD",1770710961288,0.002,2008.5,2008.1,1.24495792]
["bitfinex","ETHUSD",1770710961631,4.72340281,2009.0,2008.2,13.91378513]
["bitfinex","ETHUSD",1770710962016,3.479,2009.0,2008.2,13.91378513]
["bitfinex","ETHUSD",1770710962609,7.99004371,2008.9,2008.1,1.24495792]
["bitfinex","ETHUSD",1770710963523,9.23451823,2008.9,2008.1,1.24495792]
["bitfinex","ETHUSD",1770710963820,7.99004371,2008.9,2008.1,1.24495792]
["bitfinex","ETHUSD",1770710964119,0.002,2008.8,2008.1,1.24495792]
["bitfinex","ETHUSD",1770710965393,7.99204371,2008.8,2008.1,1.24495792]
["bitfinex","ETHUSD",1770710965718,7.99204371,2008.8,2007.8,12.86039661]
["bitfinex","ETHUSD",1770710965719,1.24458605,2008.7,2007.9,1.24508192]
["bitfinex","ETHUSD",1770710965899,9.23661621,2008.8,2007.9,1.24508192]
["bitfinex","ETHUSD",1770710966101,9.23661621,2008.8,2007.9,9.12490697]
["bitfinex","ETHUSD",1770710967301,9.23661621,2008.8,2007.9,9.97490697]
["bitfinex","ETHUSD",1770710967925,8.00991801,2008.7,2007.9,1.24508192]
["bitfinex","ETHUSD",1770710968094,0.002,2008.8,2008.0,7.87982505]
["bitfinex","ETHUSD",1770710968497,0.002,2008.8,2008.2,13.68792454]
["bitfinex","ETHUSD",1770710970823,0.002,2008.8,2008.3,9.12465898]
["bitfinex","ETHUSD",1770710971127,0.002,2009.0,2008.5,13.68792454]
["bitfinex","ETHUSD",1770710971532,7.99204371,2009.3,2008.8,5.80809949]
["bitfinex","ETHUSD",1770710971533,0.002,2009.3,2008.8,5.80809949]
["bitfinex","ETHUSD",1770710971741,0.002,2009.3,2008.8,13.68792454]
["bitfinex","ETHUSD",1770710972728,0.002,2009.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1770710973545,0.002,2009.3,2008.8,1.24452306]
["bitfinex","ETHUSD",1770710973724,7.99204371,2009.3,2008.7,1.24453714]
["bitfinex","ETHUSD",1770710973933,7.99204371,2009.3,2008.8,1.24452217]
["bitfinex","ETHUSD",1770710975400,9.23625864,2009.3,2008.5,7.0527597]
["bitfinex","ETHUSD",1770710975732,0.0198743,2009.1,2008.5,1.24466021]
["bitfinex","ETHUSD",1770710976044,8.00991801,2009.1,2008.4,1.24474081]
["bitfinex","ETHUSD",1770710976829,8.00991801,2009.1,2008.4,1.24574081]
["bitfinex","ETHUSD",1770710977030,8.01191801,2009.1,2008.4,1.24574081]
["bitfinex","ETHUSD",1770710977406,9.2344439,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1770710978637,8.00991801,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1770710979409,9.23453255,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1770710979728,1.244441,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1770710980141,9.23641967,2009.1,2008.4,0.001]
["bitfinex","ETHUSD",1770710980305,1.06578897,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1770710980511,9.23641967,2009.1,2008.4,0.001]
["bitfinex","ETHUSD",1770710981207,0.002,2009.1,2008.5,13.68792454]
["bitfinex","ETHUSD",1770710981432,0.002,2009.1,2008.6,1.24464801]
["bitfinex","ETHUSD",1770710981733,0.002,2009.1,2008.5,1.24466418]
["bitfinex","ETHUSD",1770710981948,7.99204371,2009.1,2008.5,1.24466418]
["bitfinex","ETHUSD",1770710983307,7.99204371,2009.1,2008.4,0.001]
["bitfinex","ETHUSD",1770710984408,0.002,2009.1,2008.4,0.001]
["bitfinex","ETHUSD",1770710986812,7.99204371,2009.1,2008.4,0.001]
["bitfinex","ETHUSD",1770710988346,10.3011095,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1770710988547,9.2543182,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1770710988749,9.05669075,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1770710989051,7.99004371,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1770710989232,1.06668781,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770710989435,7.99004371,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1770710989747,1.06669022,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770710989929,9.23328453,2009.1,2008.4,0.001]
["bitfinex","ETHUSD",1770710990125,1.06680729,2009.0,2008.4,1.24577195]
["bitfinex","ETHUSD",1770710990332,7.98891526,2009.1,2008.4,1.24577195]
["bitfinex","ETHUSD",1770710990545,1.06695942,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770710990747,9.23325611,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770710990946,1.06697643,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770710991136,9.23325611,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770710991337,1.06725061,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770710991538,7.98891526,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770710992437,0.002,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770710998649,1.06849216,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770710998850,0.002,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770710999050,1.06850079,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770710999269,0.002,2009.1,2008.6,1.24564801]
["bitfinex","ETHUSD",1770710999446,1.06855322,2009.0,2008.6,1.24564801]
["bitfinex","ETHUSD",1770710999641,0.002,2009.1,2008.6,1.24564801]
["bitfinex","ETHUSD",1770710999960,1.06857079,2009.0,2008.6,1.24564801]
["bitfinex","ETHUSD",1770711000161,0.002,2009.1,2008.6,1.24564801]
["bitfinex","ETHUSD",1770711000463,0.002,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770711000671,1.06856018,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770711000972,0.002,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770711002173,9.05549672,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770711002469,1.06896395,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1770711002671,7.98691526,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770711003055,1.06944271,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1770711003256,7.98691526,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770711003462,1.06993449,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1770711003760,0.002,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770711004568,0.002,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1770711005067,0.002,2009.3,2008.8,8.07919419]
["bitfinex","ETHUSD",1770711005450,0.002,2009.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1770711005650,0.002,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1770711005856,7.98891526,2009.3,2008.8,1.24552314]
["bitfinex","ETHUSD",1770711006576,7.98891526,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1770711007494,9.23131545,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1770711011983,9.25118975,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770711015966,1.06992374,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1770711016153,9.25118975,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770711016361,2.3144417,2008.9,2008.8,0.001]
["bitfinex","ETHUSD",1770711016968,1.06992434,2008.9,2008.8,0.001]
["bitfinex","ETHUSD",1770711017160,1.24634535,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770711017360,1.0701176,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1770711017668,1.24634535,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770711017872,1.07008455,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1770711018070,1.24634535,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770711018272,1.07010808,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1770711018568,0.002,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770711018782,1.07011391,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1770711018978,0.002,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770711019165,1.07011206,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1770711019364,0.002,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770711019591,1.07015903,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1770711019794,0.002,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770711020105,1.07016082,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1770711020288,0.002,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770711020463,1.07016677,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1770711020791,1.24635288,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770711020987,1.07016974,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1770711021291,1.24635288,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770711021598,1.07017639,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1770711021893,0.002,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770711029093,0.002,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770711029285,1.07202402,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770711030586,2.31636228,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770711030988,2.31636228,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770711030989,7.96926882,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1770711031193,9.03929284,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1770711031390,1.07002402,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770711031594,7.96926882,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770711031898,1.33015642,2009.0,2008.4,7.87881166]
["bitfinex","ETHUSD",1770711032101,1.06990708,2008.9,2008.4,7.87881166]
["bitfinex","ETHUSD",1770711032416,1.24633826,2009.1,2008.5,7.87781166]
["bitfinex","ETHUSD",1770711032615,1.06990763,2009.0,2008.5,7.87781166]
["bitfinex","ETHUSD",1770711032783,1.06990763,2008.9,2008.5,7.87781166]
["bitfinex","ETHUSD",1770711032988,2.31437198,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1770711033296,1.24446435,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1770711033608,1.24446435,2008.9,2008.4,7.87881166]
["bitfinex","ETHUSD",1770711034888,4.97762534,2009.0,2008.4,7.87881166]
["bitfinex","ETHUSD",1770711035080,1.07012045,2008.9,2008.4,7.87881166]
["bitfinex","ETHUSD",1770711035283,4.97762534,2009.0,2008.4,7.87881166]
["bitfinex","ETHUSD",1770711035504,1.07040255,2008.9,2008.4,7.87881166]
["bitfinex","ETHUSD",1770711035707,4.97762534,2009.0,2008.4,7.87881166]
["bitfinex","ETHUSD",1770711035909,1.07040996,2008.9,2008.4,7.87881166]
["bitfinex","ETHUSD",1770711036084,10.54582543,2009.1,2008.5,9.12252164]
["bitfinex","ETHUSD",1770711036411,1.07068162,2009.0,2008.5,7.87781166]
["bitfinex","ETHUSD",1770711036607,1.07070058,2008.9,2008.5,7.87781166]
["bitfinex","ETHUSD",1770711036914,1.24640019,2009.1,2008.5,7.87781166]
["bitfinex","ETHUSD",1770711037080,1.07069433,2009.0,2008.5,7.87781166]
["bitfinex","ETHUSD",1770711037285,1.07069433,2008.9,2008.5,7.87781166]
["bitfinex","ETHUSD",1770711037485,2.57655661,2009.1,2008.5,9.12252125]
["bitfinex","ETHUSD",1770711037706,2.57655661,2009.1,2008.5,7.87781166]
["bitfinex","ETHUSD",1770711037707,1.07097287,2009.0,2008.5,7.87781166]
["bitfinex","ETHUSD",1770711038008,1.07097287,2008.9,2008.5,7.87781166]
["bitfinex","ETHUSD",1770711038215,2.57655661,2009.1,2008.5,7.87781166]
["bitfinex","ETHUSD",1770711038414,1.07097824,2009.0,2008.5,7.87781166]
["bitfinex","ETHUSD",1770711038721,1.07097824,2008.9,2008.5,7.87781166]
["bitfinex","ETHUSD",1770711038895,2.57655661,2009.1,2008.5,7.87781166]
["bitfinex","ETHUSD",1770711039095,2.31539062,2009.0,2008.5,7.87781166]
["bitfinex","ETHUSD",1770711039323,1.07097992,2008.9,2008.5,7.87781166]
["bitfinex","ETHUSD",1770711041504,1.07097992,2008.9,2008.7,0.001]
["bitfinex","ETHUSD",1770711041825,2.3174479,2008.9,2008.7,0.001]
["bitfinex","ETHUSD",1770711042116,1.07103689,2008.8,2008.7,0.001]
["bitfinex","ETHUSD",1770711043920,2.31556098,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1770711044094,9.04031163,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1770711044291,9.04031163,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770711044292,1.07092588,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770711044492,7.96926882,2008.7,2008.2,1.2458946]
["bitfinex","ETHUSD",1770711044695,1.07091367,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770711044916,2.57468051,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1770711045118,1.07091399,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770711045421,1.07091399,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770711045612,2.57472355,2008.8,2008.3,7.87781166]
["bitfinex","ETHUSD",1770711045813,1.07065836,2008.7,2008.3,7.87781166]
["bitfinex","ETHUSD",1770711045997,1.07065836,2008.6,2008.3,12.87781166]
["bitfinex","ETHUSD",1770711046326,1.24456713,2008.8,2008.3,12.87781166]
["bitfinex","ETHUSD",1770711046624,1.07052939,2008.7,2008.3,12.87781166]
["bitfinex","ETHUSD",1770711046819,1.24456713,2008.8,2008.3,12.87781166]
["bitfinex","ETHUSD",1770711047029,1.07062227,2008.7,2008.3,12.87781166]
["bitfinex","ETHUSD",1770711047327,9.05976539,2008.6,2008.3,4.90514079]
["bitfinex","ETHUSD",1770711047526,1.24477195,2008.4,2008.3,4.90514079]
["bitfinex","ETHUSD",1770711047702,2.31539422,2008.4,2008.3,4.90514079]
["bitfinex","ETHUSD",1770711048227,2.31539422,2008.4,2007.8,12.20581166]
["bitfinex","ETHUSD",1770711048427,1.24477195,2008.4,2007.8,11.35581166]
["bitfinex","ETHUSD",1770711048796,1.06971131,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1770711048997,1.06971131,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1770711049201,7.96926882,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1770711049422,1.06885898,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1770711049621,1.24489592,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1770711050125,1.24489592,2008.2,2007.7,7.43140235]
["bitfinex","ETHUSD",1770711051101,4.9795771,2008.3,2007.7,7.43140235]
["bitfinex","ETHUSD",1770711051311,3.98355783,2008.8,2008.1,5.3598748]
["bitfinex","ETHUSD",1770711051498,1.24635921,2009.1,2008.4,7.43040235]
["bitfinex","ETHUSD",1770711051701,1.24634206,2009.1,2008.5,1.78713027]
["bitfinex","ETHUSD",1770711051923,1.24634101,2009.1,2008.5,1.78713027]
["bitfinex","ETHUSD",1770711052220,0.002,2009.1,2008.5,1.78713027]
["bitfinex","ETHUSD",1770711052431,0.4280638,2009.0,2008.5,9.21753262]
["bitfinex","ETHUSD",1770711052632,0.4280638,2009.0,2008.6,5.3598748]
["bitfinex","ETHUSD",1770711052927,0.4280638,2009.0,2008.6,12.79027715]
["bitfinex","ETHUSD",1770711053428,0.002,2009.1,2008.7,8.6749884]
["bitfinex","ETHUSD",1770711053620,0.002,2009.1,2008.7,1.24458605]
["bitfinex","ETHUSD",1770711053931,0.4300638,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1770711054139,0.002,2008.9,2008.7,0.001]
["bitfinex","ETHUSD",1770711054351,0.002,2008.9,2008.7,7.43140235]
["bitfinex","ETHUSD",1770711054500,0.002,2009.1,2008.8,12.79027715]
["bitfinex","ETHUSD",1770711055296,0.002,2009.3,2008.8,12.79027715]
["bitfinex","ETHUSD",1770711055499,0.4280638,2009.2,2008.9,1.24446214]
["bitfinex","ETHUSD",1770711055701,0.002,2009.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1770711057231,0.002,2009.3,2008.9,7.0489321]
["bitfinex","ETHUSD",1770711057908,0.002,2009.3,2008.9,14.47933445]
["bitfinex","ETHUSD",1770711058317,0.002,2009.3,2009.0,7.43040235]
["bitfinex","ETHUSD",1770711058532,0.002,2009.5,2009.0,7.43040235]
["bitfinex","ETHUSD",1770711060021,0.002,2009.5,2009.1,1.24433826]
["bitfinex","ETHUSD",1770711060533,0.0028,2009.9,2009.7,13.23487231]
["bitfinex","ETHUSD",1770711060738,8.56519376,2010.7,2009.7,15.01861206]
["bitfinex","ETHUSD",1770711061433,8.56519376,2010.7,2009.7,13.23487231]
["bitfinex","ETHUSD",1770711062134,8.58506806,2010.7,2009.7,1.24396356]
["bitfinex","ETHUSD",1770711064537,8.58506806,2010.7,2009.6,4.97609168]
["bitfinex","ETHUSD",1770711066132,7.32184261,2010.4,2009.6,4.97609168]
["bitfinex","ETHUSD",1770711066608,8.5653982,2010.4,2009.6,1.24402866]
["bitfinex","ETHUSD",1770711066809,8.5852725,2010.4,2009.5,1.24408391]
["bitfinex","ETHUSD",1770711067010,8.5653982,2010.4,2009.5,1.24408391]
["bitfinex","ETHUSD",1770711067916,8.5653982,2010.4,2009.5,8.67448626]
["bitfinex","ETHUSD",1770711069314,8.5653982,2010.4,2009.5,1.24408391]
["bitfinex","ETHUSD",1770711069514,8.5653982,2010.4,2009.5,8.67448626]
["bitfinex","ETHUSD",1770711072432,8.5653982,2010.4,2009.5,1.24408391]
["bitfinex","ETHUSD",1770711072633,8.5852725,2010.4,2009.5,1.24408168]
["bitfinex","ETHUSD",1770711073924,8.5852725,2010.4,2009.4,4.97659467]
["bitfinex","ETHUSD",1770711074956,8.5653982,2010.4,2009.4,12.40699702]
["bitfinex","ETHUSD",1770711075253,8.5653982,2010.4,2009.4,18.21146698]
["bitfinex","ETHUSD",1770711075831,8.5653982,2010.4,2009.4,19.06146698]
["bitfinex","ETHUSD",1770711076436,8.5653982,2010.4,2009.5,7.43040235]
["bitfinex","ETHUSD",1770711076860,8.5653982,2010.4,2009.4,11.63106463]
["bitfinex","ETHUSD",1770711077354,8.5653982,2010.4,2009.4,2.09415248]
["bitfinex","ETHUSD",1770711077654,7.32184261,2010.2,2009.4,1.24415248]
["bitfinex","ETHUSD",1770711078141,7.32184261,2010.0,2009.3,4.97683217]
["bitfinex","ETHUSD",1770711079179,7.32184261,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1770711083165,12.20255111,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1770711083361,8.47142056,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1770711083750,1.24565734,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1770711084062,7.22576322,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1770711085161,8.46954383,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1770711087263,7.22576322,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1770711088040,7.22576322,2010.0,2009.4,1.24514615]
["bitfinex","ETHUSD",1770711088249,7.22576322,2009.9,2009.4,0.001]
["bitfinex","ETHUSD",1770711088759,11.68854236,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1770711091669,7.22576322,2009.4,2008.7,0.001]
["bitfinex","ETHUSD",1770711091868,11.68854236,2009.6,2009.0,1.24439463]
["bitfinex","ETHUSD",1770711092552,4.46277914,2009.6,2008.9,1.24442285]
["bitfinex","ETHUSD",1770711092749,7.22576322,2009.5,2009.4,0.001]
["bitfinex","ETHUSD",1770711093772,7.22576322,2009.5,2008.8,4.97796547]
["bitfinex","ETHUSD",1770711096145,7.22776322,2009.8,2009.1,6.86823222]
["bitfinex","ETHUSD",1770711096543,0.002,2009.8,2009.1,6.86823222]
["bitfinex","ETHUSD",1770711096800,0.002,2009.8,2009.1,7.71823222]
["bitfinex","ETHUSD",1770711097454,0.002,2009.8,2009.2,8.11250854]
["bitfinex","ETHUSD",1770711099976,7.22776322,2009.8,2009.2,1.24427632]
["bitfinex","ETHUSD",1770711101180,7.22776322,2009.8,2009.1,2.09433518]
["bitfinex","ETHUSD",1770711101377,8.47172015,2009.8,2009.1,2.09432984]
["bitfinex","ETHUSD",1770711102084,8.47172015,2009.8,2009.1,1.24432984]
["bitfinex","ETHUSD",1770711104270,8.47167545,2009.8,2009.1,1.24432984]
["bitfinex","ETHUSD",1770711104783,8.47167545,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1770711105182,0.002,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1770711111092,7.21796161,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1770711111293,7.21596161,2009.4,2008.8,1.24447974]
["bitfinex","ETHUSD",1770711111482,7.21596161,2009.4,2008.9,1.24445241]
["bitfinex","ETHUSD",1770711112506,7.21596161,2009.4,2008.8,4.97808651]
["bitfinex","ETHUSD",1770711113207,8.46016884,2009.4,2008.7,7.92637373]
["bitfinex","ETHUSD",1770711113586,7.21596161,2009.4,2008.7,7.92637373]
["bitfinex","ETHUSD",1770711115208,3.477,2009.5,2008.7,7.92637373]
["bitfinex","ETHUSD",1770711116307,0.002,2009.6,2008.7,7.92637373]
["bitfinex","ETHUSD",1770711116508,0.002,2009.6,2008.8,7.53084964]
["bitfinex","ETHUSD",1770711116711,0.002,2009.6,2009.0,6.68084964]
["bitfinex","ETHUSD",1770711116915,0.002,2009.6,2009.0,11.14497251]
["bitfinex","ETHUSD",1770711117090,0.002,2009.6,2009.1,6.68084964]
["bitfinex","ETHUSD",1770711117624,0.002,2009.6,2009.2,11.14497251]
["bitfinex","ETHUSD",1770711117917,0.002,2009.6,2009.2,6.68084964]
["bitfinex","ETHUSD",1770711118499,0.002,2009.3,2009.2,6.68084964]
["bitfinex","ETHUSD",1770711118697,0.002,2009.5,2009.2,6.68084964]
["bitfinex","ETHUSD",1770711119215,0.002,2009.6,2009.3,1.2442144]
["bitfinex","ETHUSD",1770711119420,7.21796161,2009.8,2009.0,6.68084964]
["bitfinex","ETHUSD",1770711119598,7.21596161,2009.6,2009.1,1.24428971]
["bitfinex","ETHUSD",1770711119786,7.21596161,2009.6,2008.9,0.851]
["bitfinex","ETHUSD",1770711119987,7.21596161,2009.5,2009.0,1.24435687]
["bitfinex","ETHUSD",1770711120184,7.21596161,2009.5,2009.0,1.24438987]
["bitfinex","ETHUSD",1770711120492,7.21596161,2009.5,2008.9,2.09543765]
["bitfinex","ETHUSD",1770711120990,7.21596161,2009.5,2008.9,0.851]
["bitfinex","ETHUSD",1770711121191,7.21596161,2009.4,2008.9,0.851]
["bitfinex","ETHUSD",1770711121388,8.4601543,2009.4,2008.9,0.851]
["bitfinex","ETHUSD",1770711122601,8.4601543,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770711122813,7.21596161,2009.4,2008.9,1.24544738]
["bitfinex","ETHUSD",1770711123320,7.21596161,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770711126617,8.46011459,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770711128094,7.21596161,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770711128922,7.21596161,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1770711131188,11.93715507,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770711131406,8.28580892,2009.3,2009.1,0.001]
["bitfinex","ETHUSD",1770711131607,7.21596161,2009.3,2009.1,0.001]
["bitfinex","ETHUSD",1770711132405,4.72319346,2009.4,2009.1,0.001]
["bitfinex","ETHUSD",1770711132608,1.06987488,2009.3,2009.1,0.001]
["bitfinex","ETHUSD",1770711132925,3.479,2009.4,2009.1,0.001]
["bitfinex","ETHUSD",1770711133833,0.002,2009.4,2009.1,6.68184964]
["bitfinex","ETHUSD",1770711135028,0.002,2009.4,2009.2,7.92512596]
["bitfinex","ETHUSD",1770711136701,0.002,2009.4,2009.2,1.24427632]
["bitfinex","ETHUSD",1770711137025,0.002,2009.4,2009.1,1.24528771]
["bitfinex","ETHUSD",1770711139161,0.002,2009.4,2009.1,0.001]
["bitfinex","ETHUSD",1770711142224,0.002,2009.4,2009.1,7.25981866]
["bitfinex","ETHUSD",1770711143135,0.002,2009.4,2009.1,0.001]
["bitfinex","ETHUSD",1770711144258,0.002,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1770711145057,0.002,2009.4,2009.1,0.001]
["bitfinex","ETHUSD",1770711147137,0.002,2009.4,2009.1,7.25981866]
["bitfinex","ETHUSD",1770711147636,0.002,2009.4,2009.2,1.24427632]
["bitfinex","ETHUSD",1770711148835,0.002,2009.6,2009.2,1.24427632]
["bitfinex","ETHUSD",1770711153650,6.9583448,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1770711153837,6.9583448,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1770711154141,6.9782191,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1770711154341,8.22256735,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1770711154541,6.9782191,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1770711154941,6.9583448,2008.9,2008.5,0.0018]
["bitfinex","ETHUSD",1770711155169,8.02741605,2008.8,2008.5,0.0018]
["bitfinex","ETHUSD",1770711155337,6.9583448,2008.8,2008.5,0.0018]
["bitfinex","ETHUSD",1770711155538,1.06830334,2008.7,2008.5,0.0018]
["bitfinex","ETHUSD",1770711155740,6.9583448,2008.8,2008.5,0.0018]
["bitfinex","ETHUSD",1770711155940,8.0266571,2008.7,2008.0,1.24598141]
["bitfinex","ETHUSD",1770711156170,8.20293802,2008.7,2008.1,0.0018]
["bitfinex","ETHUSD",1770711156578,6.9583448,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1770711157107,6.9601448,2008.1,2007.8,0.001]
["bitfinex","ETHUSD",1770711157284,6.95837089,2008.1,2007.8,0.001]
["bitfinex","ETHUSD",1770711157614,6.9583448,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1770711158128,8.20351146,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1770711158278,6.9583448,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1770711158700,8.20349127,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1770711164908,1.24514654,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1770711165103,4.98015614,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770711165408,1.24501992,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770711165711,15.41522234,2008.1,2007.6,0.001]
["bitfinex","ETHUSD",1770711165712,11.68033729,2008.1,2007.6,0.001]
["bitfinex","ETHUSD",1770711166616,6.9583448,2008.1,2007.6,0.001]
["bitfinex","ETHUSD",1770711166813,3.479,2008.1,2007.6,0.001]
["bitfinex","ETHUSD",1770711167720,3.479,2008.1,2007.6,7.25981866]
["bitfinex","ETHUSD",1770711169092,3.479,2008.1,2007.8,0.001]
["bitfinex","ETHUSD",1770711169297,0.002,2008.0,2007.8,0.001]
["bitfinex","ETHUSD",1770711170010,3.479,2008.1,2007.8,0.001]
["bitfinex","ETHUSD",1770711170209,3.42220988,2008.1,2007.8,0.001]
["bitfinex","ETHUSD",1770711171697,0.002,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1770711172214,8.0577399,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1770711172719,6.81282833,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1770711173015,0.002,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1770711174707,6.81282833,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1770711176212,0.002,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1770711179903,0.002,2008.2,2007.8,6.91935968]
["bitfinex","ETHUSD",1770711180215,0.002,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1770711181809,0.002,2008.2,2008.0,0.001]
["bitfinex","ETHUSD",1770711185412,6.83270263,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1770711185610,6.81082833,2008.0,2007.8,0.001]
["bitfinex","ETHUSD",1770711186521,6.81282833,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1770711186698,1.06905954,2008.1,2007.8,0.001]
["bitfinex","ETHUSD",1770711186902,0.002,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1770711187325,0.002,2008.2,2007.8,1.24614393]
["bitfinex","ETHUSD",1770711191438,0.002,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1770711191725,6.81282833,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1770711194845,1.06978253,2007.9,2007.8,0.001]
["bitfinex","ETHUSD",1770711196229,7.88061086,2007.9,2007.8,0.001]
["bitfinex","ETHUSD",1770711196411,9.12569278,2007.9,2007.8,0.001]
["bitfinex","ETHUSD",1770711196828,7.88061086,2007.9,2007.8,0.001]
["bitfinex","ETHUSD",1770711197047,1.06978253,2007.9,2007.8,0.001]
["bitfinex","ETHUSD",1770711197434,9.12569278,2007.9,2007.8,0.001]
["bitfinex","ETHUSD",1770711197635,7.88061086,2007.9,2007.8,0.001]
["bitfinex","ETHUSD",1770711201340,1.06978253,2007.9,2007.8,0.001]
["bitfinex","ETHUSD",1770711203467,3.482,2008.0,2007.8,0.001]
["bitfinex","ETHUSD",1770711204650,0.002,2008.0,2007.8,0.001]
["bitfinex","ETHUSD",1770711205027,6.85417178,2008.0,2007.8,0.001]
["bitfinex","ETHUSD",1770711205239,7.92071085,2007.9,2007.8,0.001]
["bitfinex","ETHUSD",1770711205444,7.92071085,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770711205753,6.85217178,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770711206557,7.92070614,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1770711206727,6.85217178,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1770711207653,1.24704982,2008.0,2007.8,0.001]
["bitfinex","ETHUSD",1770711207839,1.06846274,2007.9,2007.8,0.001]
["bitfinex","ETHUSD",1770711212166,6.85217178,2007.4,2006.9,0.001]
["bitfinex","ETHUSD",1770711212353,0.0198743,2007.7,2006.9,0.001]
["bitfinex","ETHUSD",1770711212354,11.40063452,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1770711212546,4.54846274,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770711212873,3.48,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770711214456,11.57769846,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770711217970,10.33217178,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770711218741,3.48,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770711218958,3.48,2007.2,2006.9,6.7270102]
["bitfinex","ETHUSD",1770711220152,0.002,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1770711221856,0.0198743,2006.7,2006.3,0.49]
["bitfinex","ETHUSD",1770711222046,0.0198743,2006.7,2006.3,1e-08]
["bitfinex","ETHUSD",1770711222047,3.481,2006.6,2006.3,1e-08]
["bitfinex","ETHUSD",1770711222246,0.0198743,2006.4,2006.3,1e-08]
["bitfinex","ETHUSD",1770711222463,0.0198743,2006.4,2006.2,0.0008]
["bitfinex","ETHUSD",1770711222749,6.87204608,2006.4,2006.2,0.0008]
["bitfinex","ETHUSD",1770711223253,6.87204608,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1770711223455,0.0198743,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1770711223669,3.5008743,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1770711224280,1.24619909,2006.1,2005.5,6.7260102]
["bitfinex","ETHUSD",1770711224582,8.48557413,2006.2,2005.5,7.97256482]
["bitfinex","ETHUSD",1770711224583,4.74706107,2006.2,2005.5,7.97256482]
["bitfinex","ETHUSD",1770711225076,4.74706107,2006.2,2005.5,1.24656503]
["bitfinex","ETHUSD",1770711225274,6.85217178,2006.1,2005.4,1.24658479]
["bitfinex","ETHUSD",1770711225573,4.74706107,2006.2,2005.5,1.24656317]
["bitfinex","ETHUSD",1770711225773,3.481,2006.1,2005.5,7.97257337]
["bitfinex","ETHUSD",1770711226774,1.26594857,2006.4,2005.5,7.97257337]
["bitfinex","ETHUSD",1770711226978,3.482,2006.3,2005.5,7.97257337]
["bitfinex","ETHUSD",1770711227761,0.0198743,2006.2,2005.5,7.97257337]
["bitfinex","ETHUSD",1770711227960,3.482,2006.3,2005.5,7.97257337]
["bitfinex","ETHUSD",1770711228373,1.24607427,2006.4,2005.5,13.78556243]
["bitfinex","ETHUSD",1770711228572,3.482,2006.3,2005.6,6.7260102]
["bitfinex","ETHUSD",1770711228778,3.482,2006.4,2005.6,6.7260102]
["bitfinex","ETHUSD",1770711229959,3.482,2006.4,2005.5,7.05955223]
["bitfinex","ETHUSD",1770711229960,6.55796676,2006.3,2005.5,1.24656317]
["bitfinex","ETHUSD",1770711230183,0.0198743,2005.9,2005.1,0.0008]
["bitfinex","ETHUSD",1770711230354,4.74822228,2005.9,2005.2,4.98702355]
["bitfinex","ETHUSD",1770711230552,4.74822228,2005.9,2005.2,7.95648699]
["bitfinex","ETHUSD",1770711230764,4.72834798,2005.9,2005.2,7.95648699]
["bitfinex","ETHUSD",1770711231280,4.72834798,2005.9,2005.1,4.98793155]
["bitfinex","ETHUSD",1770711231281,0.0198743,2005.7,2005.1,0.0008]
["bitfinex","ETHUSD",1770711231575,12.37095582,2005.7,2005.1,0.0008]
["bitfinex","ETHUSD",1770711232366,0.0198743,2005.5,2005.1,0.0008]
["bitfinex","ETHUSD",1770711232562,4.72863408,2005.4,2005.1,0.0008]
["bitfinex","ETHUSD",1770711232764,11.28660084,2005.4,2005.1,0.0008]
["bitfinex","ETHUSD",1770711233579,1.24652467,2005.6,2005.1,0.0008]
["bitfinex","ETHUSD",1770711233790,4.72852467,2005.6,2005.1,0.0008]
["bitfinex","ETHUSD",1770711234388,6.55796676,2005.5,2005.1,0.0008]
["bitfinex","ETHUSD",1770711234684,1.24663408,2005.4,2005.1,0.0008]
["bitfinex","ETHUSD",1770711235879,6.53809246,2005.2,2005.1,0.0008]
["bitfinex","ETHUSD",1770711236188,1.24663408,2005.4,2005.1,0.0008]
["bitfinex","ETHUSD",1770711236878,0.0198743,2005.3,2005.1,0.0008]
["bitfinex","ETHUSD",1770711237459,6.55796676,2005.3,2005.1,0.0008]
["bitfinex","ETHUSD",1770711237985,6.55796676,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1770711237986,6.53809246,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1770711238205,3.483,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1770711238762,7.78469742,2005.5,2004.6,6.71072857]
["bitfinex","ETHUSD",1770711238980,3.483,2005.4,2004.6,6.71072857]
["bitfinex","ETHUSD",1770711240663,3.483,2005.4,2004.7,1.24706938]
["bitfinex","ETHUSD",1770711240866,0.0198743,2005.7,2004.7,6.70972857]
["bitfinex","ETHUSD",1770711240867,3.484,2005.5,2004.7,6.70972857]
["bitfinex","ETHUSD",1770711241084,3.484,2005.5,2004.7,7.95679795]
["bitfinex","ETHUSD",1770711241487,3.5038743,2005.5,2004.7,7.95679795]
["bitfinex","ETHUSD",1770711241768,1.26636602,2005.7,2004.7,7.95679795]
["bitfinex","ETHUSD",1770711241769,7.78445992,2005.9,2004.9,6.70972857]
["bitfinex","ETHUSD",1770711242090,4.73036746,2005.9,2004.9,6.70972857]
["bitfinex","ETHUSD",1770711242293,3.484,2005.9,2004.9,6.70972857]
["bitfinex","ETHUSD",1770711242495,3.484,2005.9,2005.1,6.70972857]
["bitfinex","ETHUSD",1770711242792,3.484,2005.9,2005.2,7.95648699]
["bitfinex","ETHUSD",1770711243167,7.80405871,2006.3,2005.3,6.70972857]
["bitfinex","ETHUSD",1770711243390,10.04196676,2006.3,2005.3,6.70972857]
["bitfinex","ETHUSD",1770711243596,10.02209246,2006.3,2005.3,6.70972857]
["bitfinex","ETHUSD",1770711243766,3.484,2006.3,2005.5,6.70972857]
["bitfinex","ETHUSD",1770711243966,7.80384595,2006.7,2005.5,6.70972857]
["bitfinex","ETHUSD",1770711244380,0.0198743,2006.3,2005.5,6.70972857]
["bitfinex","ETHUSD",1770711244772,0.0198743,2006.3,2005.6,1.24650977]
["bitfinex","ETHUSD",1770711245686,0.002,2006.1,2005.6,1.24650977]
["bitfinex","ETHUSD",1770711249676,6.53809246,2006.0,2005.6,1.24650977]
["bitfinex","ETHUSD",1770711249978,6.53809246,2006.0,2005.5,1.24655623]
["bitfinex","ETHUSD",1770711250174,3.486,2006.1,2005.4,1.24658822]
["bitfinex","ETHUSD",1770711250369,3.5058743,2006.1,2005.3,1.24765724]
["bitfinex","ETHUSD",1770711250603,3.5058743,2006.1,2005.4,1.24662547]
["bitfinex","ETHUSD",1770711250982,1.24626121,2006.0,2005.3,0.001]
["bitfinex","ETHUSD",1770711251504,8.49074955,2006.1,2005.3,0.001]
["bitfinex","ETHUSD",1770711251505,4.75210591,2006.1,2005.3,0.001]
["bitfinex","ETHUSD",1770711251683,0.002,2006.1,2005.3,6.71072857]
["bitfinex","ETHUSD",1770711251886,1.24820342,2006.1,2005.3,6.71072857]
["bitfinex","ETHUSD",1770711252085,1.24820342,2006.1,2005.3,0.001]
["bitfinex","ETHUSD",1770711252488,7.78629588,2006.1,2005.3,0.001]
["bitfinex","ETHUSD",1770711255804,7.78629588,2006.1,2005.3,6.71072857]
["bitfinex","ETHUSD",1770711255805,0.002,2006.1,2005.3,6.71072857]
["bitfinex","ETHUSD",1770711256108,0.002,2006.1,2005.4,6.70972857]
["bitfinex","ETHUSD",1770711257680,0.002,2006.1,2005.5,0.36]
["bitfinex","ETHUSD",1770711257890,0.002,2006.1,2005.6,1.24650977]
["bitfinex","ETHUSD",1770711258375,0.002,2005.9,2005.6,1.24650977]
["bitfinex","ETHUSD",1770711258575,0.002,2005.9,2005.6,1.60650977]
["bitfinex","ETHUSD",1770711258778,0.002,2005.9,2005.6,8.31623834]
["bitfinex","ETHUSD",1770711258978,0.002,2006.1,2005.7,12.08992328]
["bitfinex","ETHUSD",1770711259178,7e-07,2006.1,2005.7,12.08992328]
["bitfinex","ETHUSD",1770711259813,7e-07,2006.1,2005.8,7.01695234]
["bitfinex","ETHUSD",1770711259986,7e-07,2006.1,2005.9,8.26327568]
["bitfinex","ETHUSD",1770711260181,7e-07,2006.1,2005.9,1.24632334]
["bitfinex","ETHUSD",1770711262210,7e-07,2006.1,2005.8,4.98529338]
["bitfinex","ETHUSD",1770711263594,0.002,2006.3,2006.1,5.38019471]
["bitfinex","ETHUSD",1770711263904,6.60962444,2006.9,2006.0,5.74019471]
["bitfinex","ETHUSD",1770711264096,7.85534464,2006.9,2006.1,1.24619909]
["bitfinex","ETHUSD",1770711265193,7.85534464,2006.9,2006.0,1.24621683]
["bitfinex","ETHUSD",1770711265194,6.62949874,2006.7,2006.0,1.24621683]
["bitfinex","ETHUSD",1770711266189,7.855513,2006.6,2006.0,1.24621683]
["bitfinex","ETHUSD",1770711268415,7.855513,2006.6,2005.9,0.36]
["bitfinex","ETHUSD",1770711268416,6.60962444,2006.4,2005.9,0.36]
["bitfinex","ETHUSD",1770711268711,6.60962444,2006.4,2005.8,1.24638492]
["bitfinex","ETHUSD",1770711268914,6.60962444,2006.4,2005.9,1.2463213]
["bitfinex","ETHUSD",1770711269213,6.60962444,2006.6,2005.9,1.2463213]
["bitfinex","ETHUSD",1770711270120,7.85555935,2006.6,2005.9,1.2463213]
["bitfinex","ETHUSD",1770711271324,7.67376066,2006.5,2005.9,1.2463213]
["bitfinex","ETHUSD",1770711271534,6.60962444,2006.5,2005.9,1.2463213]
["bitfinex","ETHUSD",1770711271825,11.33849522,2006.7,2005.9,1.2463213]
["bitfinex","ETHUSD",1770711272027,1.0641622,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1770711272230,0.002,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1770711273729,0.002,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1770711274430,6.61162444,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1770711274924,6.60962444,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1770711276318,7.85559524,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1770711276912,6.62949874,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1770711277203,6.62949874,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1770711277204,6.62949874,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1770711277600,6.62949874,2006.2,2005.5,1.24651671]
["bitfinex","ETHUSD",1770711277601,5.38019471,2006.1,2005.5,1.24651671]
["bitfinex","ETHUSD",1770711277807,7.67384873,2006.0,2005.4,1.24658432]
["bitfinex","ETHUSD",1770711278130,0.0198743,2006.2,2005.3,1.24768413]
["bitfinex","ETHUSD",1770711278131,6.60962444,2005.8,2005.3,1.24768413]
["bitfinex","ETHUSD",1770711278326,7.85602558,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1770711280934,6.62949874,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1770711281431,6.62949874,2005.7,2005.0,0.001]
["bitfinex","ETHUSD",1770711281432,6.60962444,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1770711282034,6.60962444,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1770711282928,7.85613838,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1770711283232,6.60962444,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1770711283436,7.85603595,2005.8,2005.0,0.001]
["bitfinex","ETHUSD",1770711283610,1.06212823,2005.7,2005.0,0.001]
["bitfinex","ETHUSD",1770711283811,7.85603595,2005.8,2005.0,0.001]
["bitfinex","ETHUSD",1770711285643,6.60962444,2005.8,2005.0,1.24788279]
["bitfinex","ETHUSD",1770711285938,6.60962444,2005.8,2005.0,13.25352667]
["bitfinex","ETHUSD",1770711286433,6.60962444,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1770711288263,6.60962444,2005.8,2005.2,1.24775842]
["bitfinex","ETHUSD",1770711288745,0.0198743,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1770711288945,10.09262444,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1770711289111,3.483,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1770711289313,3.483,2005.9,2005.2,6.62644917]
["bitfinex","ETHUSD",1770711290615,3.483,2005.9,2005.3,1.24669625]
["bitfinex","ETHUSD",1770711291556,3.483,2005.9,2005.3,1.60669625]
["bitfinex","ETHUSD",1770711293622,9.95684241,2005.9,2005.3,1.60669625]
["bitfinex","ETHUSD",1770711293824,6.47384241,2005.8,2005.3,1.60668481]
["bitfinex","ETHUSD",1770711294449,3.5028743,2005.9,2005.3,1.60668481]
["bitfinex","ETHUSD",1770711294831,3.483,2005.9,2005.3,1.60668481]
["bitfinex","ETHUSD",1770711295823,3.483,2005.9,2005.3,1.24668481]
["bitfinex","ETHUSD",1770711298026,6.47384241,2005.8,2005.3,1.24668481]
["bitfinex","ETHUSD",1770711299058,6.47384241,2005.8,2005.2,1.60770777]
["bitfinex","ETHUSD",1770711299822,7.72024359,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1770711300229,6.47384241,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1770711301244,6.47384241,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1770711301731,7.72039972,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1770711302128,6.47384241,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1770711302429,6.47384241,2005.2,2004.7,0.00197391]
["bitfinex","ETHUSD",1770711303129,0.0198743,2005.0,2004.7,0.00197391]
["bitfinex","ETHUSD",1770711303440,6.49371671,2005.0,2004.7,0.00197391]
["bitfinex","ETHUSD",1770711305147,7.74060054,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1770711305844,6.49371671,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1770711306047,6.49371671,2005.0,2004.7,0.00197391]
["bitfinex","ETHUSD",1770711306226,7.74064226,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1770711306431,6.49371671,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1770711307236,6.49371671,2004.8,2004.1,0.001]
["bitfinex","ETHUSD",1770711307769,6.49371671,2004.8,2004.1,1.24843401]
["bitfinex","ETHUSD",1770711308063,6.47384241,2004.4,2004.1,0.00197391]
["bitfinex","ETHUSD",1770711309336,6.47384241,2004.9,2004.1,12.09920666]
["bitfinex","ETHUSD",1770711309532,3.5038743,2005.2,2004.2,0.00097391]
["bitfinex","ETHUSD",1770711309736,3.5038743,2005.2,2004.2,6.26780809]
["bitfinex","ETHUSD",1770711309737,11.22450701,2005.2,2004.2,6.26780809]
["bitfinex","ETHUSD",1770711310077,6.47384241,2005.1,2004.3,1.24731826]
["bitfinex","ETHUSD",1770711311076,0.5,2004.9,2004.3,1.24731826]
["bitfinex","ETHUSD",1770711311934,0.5,2004.9,2004.4,0.00097391]
["bitfinex","ETHUSD",1770711312130,4.7506646,2005.2,2004.4,0.00097391]
["bitfinex","ETHUSD",1770711312535,4.7506646,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1770711312760,0.002,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1770711313155,0.00102609,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1770711317551,0.00102609,2004.9,2004.5,6.26783418]
["bitfinex","ETHUSD",1770711318770,0.002,2005.1,2004.7,1.24706938]
["bitfinex","ETHUSD",1770711320681,6.49926668,2005.1,2004.7,1.24706938]
["bitfinex","ETHUSD",1770711320862,6.49926668,2005.1,2004.6,4.98827754]
["bitfinex","ETHUSD",1770711321380,6.49726668,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1770711321565,6.49726668,2004.5,2004.3,0.001]
["bitfinex","ETHUSD",1770711322866,1.24725603,2004.4,2004.3,0.001]
["bitfinex","ETHUSD",1770711323257,7.41024536,2004.4,2004.3,0.001]
["bitfinex","ETHUSD",1770711323458,6.14311503,2004.3,2003.4,1.24787455]
["bitfinex","ETHUSD",1770711323683,6.14311503,2004.1,2003.5,1.24880893]
["bitfinex","ETHUSD",1770711324261,0.0198743,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1770711324887,1.24756724,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1770711325104,7.39068227,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1770711325273,0.0198743,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1770711325465,0.0198743,2003.8,2003.2,1.24800319]
["bitfinex","ETHUSD",1770711325466,6.16298933,2003.8,2003.2,1.24800319]
["bitfinex","ETHUSD",1770711325825,6.16298933,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1770711327094,7.41063317,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1770711327302,6.16298933,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1770711327601,6.14311503,2003.6,2002.9,1.24819012]
["bitfinex","ETHUSD",1770711327960,7.39075707,2003.8,2002.9,7.0795626]
["bitfinex","ETHUSD",1770711328161,7.41063137,2003.8,2002.3,10.75023779]
["bitfinex","ETHUSD",1770711328362,6.16298933,2003.6,2002.8,1.24822118]
["bitfinex","ETHUSD",1770711328884,1.26751041,2003.8,2002.9,5.83137248]
["bitfinex","ETHUSD",1770711329087,1.26751041,2003.8,2003.0,1.2481278]
["bitfinex","ETHUSD",1770711329292,7.41062544,2003.8,2003.0,1.2481278]
["bitfinex","ETHUSD",1770711330078,6.14311503,2003.8,2003.0,1.2481278]
["bitfinex","ETHUSD",1770711330694,4.99013769,2004.0,2003.0,1.2481278]
["bitfinex","ETHUSD",1770711330901,6.14311503,2003.9,2003.0,1.2481278]
["bitfinex","ETHUSD",1770711331268,6.14311503,2003.7,2003.0,1.2481278]
["bitfinex","ETHUSD",1770711331467,6.14311503,2003.5,2002.9,1.2481451]
["bitfinex","ETHUSD",1770711332888,6.16298933,2003.8,2002.9,1.2481451]
["bitfinex","ETHUSD",1770711333482,6.14311503,2003.8,2002.9,5.83137248]
["bitfinex","ETHUSD",1770711334000,6.14311503,2003.8,2002.9,12.54875942]
["bitfinex","ETHUSD",1770711334370,7.41062667,2003.8,2002.8,17.5416865]
["bitfinex","ETHUSD",1770711334572,7.41062667,2003.8,2002.9,6.71738694]
["bitfinex","ETHUSD",1770711335294,7.39074561,2003.8,2002.9,6.71738694]
["bitfinex","ETHUSD",1770711335782,6.14311503,2004.1,2003.1,12.54875942]
["bitfinex","ETHUSD",1770711336706,6.14311503,2004.1,2003.2,6.71738694]
["bitfinex","ETHUSD",1770711337005,6.16298933,2004.0,2003.1,5.83137248]
["bitfinex","ETHUSD",1770711337380,6.16298933,2004.2,2003.2,6.71738694]
["bitfinex","ETHUSD",1770711337903,6.16298933,2004.2,2003.3,7.96532783]
["bitfinex","ETHUSD",1770711337904,6.14311503,2004.2,2003.3,7.96532783]
["bitfinex","ETHUSD",1770711339184,6.14311503,2004.2,2003.3,7.96632783]
["bitfinex","ETHUSD",1770711339481,0.002,2004.3,2003.8,12.54875942]
["bitfinex","ETHUSD",1770711339701,0.002,2004.3,2003.6,6.71738694]
["bitfinex","ETHUSD",1770711339879,6.14511503,2004.3,2003.7,1.24769177]
["bitfinex","ETHUSD",1770711340280,6.16498933,2004.3,2003.3,6.71838694]
["bitfinex","ETHUSD",1770711340478,6.16298933,2004.1,2003.4,1.24786751]
["bitfinex","ETHUSD",1770711340780,9.65198933,2004.3,2003.6,1.24774805]
["bitfinex","ETHUSD",1770711340980,9.63211503,2004.3,2003.6,1.24774805]
["bitfinex","ETHUSD",1770711341789,6.14311503,2004.2,2003.5,4.99101617]
["bitfinex","ETHUSD",1770711342798,6.14311503,2004.2,2003.5,1.24781632]
["bitfinex","ETHUSD",1770711342992,6.14311503,2004.2,2003.4,1.24783641]
["bitfinex","ETHUSD",1770711343311,6.14311503,2004.0,2003.4,1.24783641]
["bitfinex","ETHUSD",1770711343484,0.0198743,2004.1,2003.4,1.24787188]
["bitfinex","ETHUSD",1770711343485,6.16298933,2003.9,2003.4,1.24787188]
["bitfinex","ETHUSD",1770711343885,7.41061006,2003.9,2003.3,1.24891816]
["bitfinex","ETHUSD",1770711344190,6.14311503,2003.9,2003.4,1.24786775]
["bitfinex","ETHUSD",1770711345201,7.41056017,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1770711346031,0.0198743,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1770711346225,6.14311503,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1770711348127,7.41080565,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1770711348342,6.14311503,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1770711348527,6.14311503,2003.5,2003.1,0.001]
["bitfinex","ETHUSD",1770711349235,6.16298933,2003.3,2002.4,1.24845473]
["bitfinex","ETHUSD",1770711349407,6.14311503,2003.0,2002.4,1.24945473]
["bitfinex","ETHUSD",1770711349610,6.14311503,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1770711349809,6.14311503,2003.0,2002.4,1.24949497]
["bitfinex","ETHUSD",1770711350010,7.39124466,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1770711350233,7.39124466,2003.0,2002.2,1.24862651]
["bitfinex","ETHUSD",1770711350234,6.65481257,2002.5,2002.1,0.1353175]
["bitfinex","ETHUSD",1770711350430,0.0198743,2002.7,2002.1,1.38499232]
["bitfinex","ETHUSD",1770711350431,3.487,2002.6,2002.1,1.38499232]
["bitfinex","ETHUSD",1770711350631,0.0198743,2002.9,2002.1,1.38499232]
["bitfinex","ETHUSD",1770711350632,6.65481257,2002.9,2002.1,1.38499232]
["bitfinex","ETHUSD",1770711351529,0.0198743,2002.7,2002.1,1.38499232]
["bitfinex","ETHUSD",1770711352008,0.0198743,2002.7,2002.1,1.38499506]
["bitfinex","ETHUSD",1770711352009,6.65481257,2002.7,2002.1,1.38499506]
["bitfinex","ETHUSD",1770711352213,7.9031318,2002.7,2002.1,1.38499506]
["bitfinex","ETHUSD",1770711352535,6.65481257,2002.7,2002.1,1.38499506]
["bitfinex","ETHUSD",1770711353043,6.65481257,2002.5,2002.1,0.1373175]
["bitfinex","ETHUSD",1770711353242,5.01245544,2003.0,2002.1,1.38595927]
["bitfinex","ETHUSD",1770711353410,5.01245544,2003.0,2002.1,1.3860047]
["bitfinex","ETHUSD",1770711353411,0.0198743,2002.7,2002.1,1.3860047]
["bitfinex","ETHUSD",1770711354229,0.0198743,2002.5,2002.1,1.3860047]
["bitfinex","ETHUSD",1770711354537,0.0198743,2002.7,2002.1,1.3860047]
["bitfinex","ETHUSD",1770711354841,0.0198743,2002.8,2002.1,1.3860047]
["bitfinex","ETHUSD",1770711355010,0.0198743,2002.5,2002.1,0.1373175]
["bitfinex","ETHUSD",1770711355320,0.0198743,2002.5,2002.1,1.38600154]
["bitfinex","ETHUSD",1770711355321,6.65481257,2002.5,2002.1,1.38600154]
["bitfinex","ETHUSD",1770711355510,6.65481257,2002.5,2002.1,0.1363175]
["bitfinex","ETHUSD",1770711355707,6.63493827,2002.5,2002.1,1.38500118]
["bitfinex","ETHUSD",1770711355932,6.65481257,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1770711356422,7.90306628,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1770711356622,6.65481257,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1770711356817,7.90297234,2003.0,2002.1,1.38500118]
["bitfinex","ETHUSD",1770711357038,0.0198743,2002.8,2002.1,1.38500118]
["bitfinex","ETHUSD",1770711357341,6.65481257,2002.8,2002.1,1.38500118]
["bitfinex","ETHUSD",1770711357645,6.65481257,2002.6,2002.1,1.38500118]
["bitfinex","ETHUSD",1770711357846,7.90297234,2003.0,2002.1,1.38500118]
["bitfinex","ETHUSD",1770711358636,0.0198743,2002.8,2002.1,1.38500118]
["bitfinex","ETHUSD",1770711359216,0.0198743,2002.6,2002.1,0.1363175]
["bitfinex","ETHUSD",1770711359420,6.65481257,2002.6,2002.1,1.38500548]
["bitfinex","ETHUSD",1770711359718,0.0198743,2002.4,2002.1,0.1363175]
["bitfinex","ETHUSD",1770711359919,0.0198743,2002.4,2002.1,1.38500056]
["bitfinex","ETHUSD",1770711360325,0.0198743,2002.4,2002.1,0.1363175]
["bitfinex","ETHUSD",1770711360518,6.65481257,2002.6,2002.1,0.1363175]
["bitfinex","ETHUSD",1770711360720,0.0198743,2002.8,2002.1,1.38499284]
["bitfinex","ETHUSD",1770711360934,6.65481257,2002.8,2002.1,1.38499284]
["bitfinex","ETHUSD",1770711361355,6.63493827,2003.0,2002.2,5.83137248]
["bitfinex","ETHUSD",1770711361648,7.88295069,2003.2,2002.2,5.83137248]
["bitfinex","ETHUSD",1770711361848,6.63493827,2003.4,2002.7,5.84048966]
["bitfinex","ETHUSD",1770711362226,0.0198743,2003.1,2002.1,7.2254825]
["bitfinex","ETHUSD",1770711362429,6.63493827,2003.4,2002.4,5.84048966]
["bitfinex","ETHUSD",1770711362645,0.0198743,2003.3,2002.4,5.84048966]
["bitfinex","ETHUSD",1770711362844,0.0198743,2003.3,2002.5,1.24843945]
["bitfinex","ETHUSD",1770711363145,6.63493827,2003.4,2002.5,6.6386751]
["bitfinex","ETHUSD",1770711363846,4.7557014,2003.5,2002.5,6.6386751]
["bitfinex","ETHUSD",1770711364447,11.39063967,2003.5,2002.5,6.6386751]
["bitfinex","ETHUSD",1770711364629,0.0198743,2003.3,2002.5,6.6386751]
["bitfinex","ETHUSD",1770711365446,11.39063434,2003.5,2002.5,6.6386751]
["bitfinex","ETHUSD",1770711365640,10.14281257,2003.5,2002.5,6.6386751]
["bitfinex","ETHUSD",1770711365949,0.0218743,2003.8,2002.9,5.39023565]
["bitfinex","ETHUSD",1770711365950,7.90448845,2003.8,2002.9,5.39023565]
["bitfinex","ETHUSD",1770711366541,0.002,2003.8,2003.5,5.39023565]
["bitfinex","ETHUSD",1770711366721,0.0028,2004.0,2003.5,5.39023565]
["bitfinex","ETHUSD",1770711366922,0.0028,2004.0,2003.6,1.24775404]
["bitfinex","ETHUSD",1770711367726,0.0028,2004.0,2003.0,1.24810272]
["bitfinex","ETHUSD",1770711367727,6.65481257,2003.7,2003.0,1.24810272]
["bitfinex","ETHUSD",1770711367951,6.64877624,2003.7,2003.1,1.24803287]
["bitfinex","ETHUSD",1770711368143,6.64877624,2003.7,2003.1,4.99219559]
["bitfinex","ETHUSD",1770711368339,6.64877624,2003.7,2002.9,5.39023565]
["bitfinex","ETHUSD",1770711368541,6.65481257,2003.6,2002.9,1.24814326]
["bitfinex","ETHUSD",1770711368743,6.65481257,2003.6,2002.8,1.24822249]
["bitfinex","ETHUSD",1770711369052,1.24781632,2003.5,2002.7,4.99323473]
["bitfinex","ETHUSD",1770711369255,6.63493827,2003.8,2003.0,5.39023565]
["bitfinex","ETHUSD",1770711369455,1.24761254,2003.9,2003.0,5.39023565]
["bitfinex","ETHUSD",1770711369456,1.24761254,2003.9,2003.2,5.39023565]
["bitfinex","ETHUSD",1770711369629,4.73835201,2004.0,2003.0,5.39023565]
["bitfinex","ETHUSD",1770711369831,4.75822631,2004.0,2003.0,5.39023565]
["bitfinex","ETHUSD",1770711370042,6.63493827,2003.9,2003.0,5.39023565]
["bitfinex","ETHUSD",1770711370245,6.63493827,2003.9,2002.9,5.39023565]
["bitfinex","ETHUSD",1770711370246,0.0198743,2003.8,2002.9,5.39023565]
["bitfinex","ETHUSD",1770711370951,7.88263004,2003.7,2003.0,1.2481278]
["bitfinex","ETHUSD",1770711371264,5.01058024,2003.8,2002.9,6.63837661]
["bitfinex","ETHUSD",1770711371265,1.24767629,2003.8,2002.9,6.63837661]
["bitfinex","ETHUSD",1770711371427,7.88250739,2003.9,2003.1,5.39023565]
["bitfinex","ETHUSD",1770711371628,0.0198743,2003.6,2002.8,0.36]
["bitfinex","ETHUSD",1770711371947,6.65481257,2003.8,2002.9,1.24818238]
["bitfinex","ETHUSD",1770711371948,0.0198743,2003.8,2002.9,1.24818238]
["bitfinex","ETHUSD",1770711372135,7.88250739,2003.9,2003.0,5.39023565]
["bitfinex","ETHUSD",1770711372527,7.88251341,2003.9,2003.0,5.39023565]
["bitfinex","ETHUSD",1770711372939,7.90238771,2003.9,2003.0,5.39023565]
["bitfinex","ETHUSD",1770711373144,7.90238771,2003.9,2003.1,1.24806549]
["bitfinex","ETHUSD",1770711373554,7.88251341,2003.9,2003.1,1.24806549]
["bitfinex","ETHUSD",1770711373748,4.99283977,2004.0,2003.2,5.39023565]
["bitfinex","ETHUSD",1770711373749,1.25034828,2004.0,2003.2,5.39023565]
["bitfinex","ETHUSD",1770711374042,0.0028,2004.0,2003.2,5.39023565]
["bitfinex","ETHUSD",1770711375250,0.0028,2004.0,2003.3,1.24794089]
["bitfinex","ETHUSD",1770711375455,0.0028,2004.0,2003.4,5.39023565]
["bitfinex","ETHUSD",1770711376256,0.0028,2004.0,2003.3,7.84682047]
["bitfinex","ETHUSD",1770711376471,0.0028,2004.0,2003.3,1.24794089]
["bitfinex","ETHUSD",1770711376765,0.0198743,2003.9,2003.3,1.24794089]
["bitfinex","ETHUSD",1770711376967,6.65481257,2003.9,2003.2,1.24795402]
["bitfinex","ETHUSD",1770711377267,6.63493827,2003.9,2003.2,1.24795402]
["bitfinex","ETHUSD",1770711377948,6.63493827,2003.9,2003.1,4.99214299]
["bitfinex","ETHUSD",1770711377949,7.90244207,2003.8,2003.1,1.24801419]
["bitfinex","ETHUSD",1770711378456,0.0198743,2003.6,2003.0,1.24808181]
["bitfinex","ETHUSD",1770711378634,6.65481257,2003.6,2003.0,1.24808181]
["bitfinex","ETHUSD",1770711378838,6.63493827,2003.6,2003.0,1.24808181]
["bitfinex","ETHUSD",1770711379843,7.88273656,2003.6,2002.7,0.001]
["bitfinex","ETHUSD",1770711380870,6.63493827,2003.6,2002.7,5.39123565]
["bitfinex","ETHUSD",1770711382071,1.24965372,2003.8,2002.8,1.24825244]
["bitfinex","ETHUSD",1770711382281,7.31209483,2003.8,2002.9,5.39023565]
["bitfinex","ETHUSD",1770711383665,7.31209483,2003.8,2002.9,5.75023565]
["bitfinex","ETHUSD",1770711384180,6.06444111,2003.8,2003.0,1.2481278]
["bitfinex","ETHUSD",1770711384490,0.002,2003.8,2003.1,5.39023565]
["bitfinex","ETHUSD",1770711385169,1.24963274,2003.8,2003.0,7.67066597]
["bitfinex","ETHUSD",1770711385688,0.002,2003.8,2003.0,7.67066597]
["bitfinex","ETHUSD",1770711386393,1.24963749,2003.8,2003.0,1.6081278]
["bitfinex","ETHUSD",1770711386555,7.3120786,2003.8,2003.0,1.6081278]
["bitfinex","ETHUSD",1770711387175,7.3319529,2003.8,2003.0,1.6081278]
["bitfinex","ETHUSD",1770711388568,7.3120786,2003.8,2003.0,1.6081278]
["bitfinex","ETHUSD",1770711388975,7.3319529,2003.8,2003.0,1.6081278]
["bitfinex","ETHUSD",1770711389689,1.24963749,2003.8,2003.0,1.2481278]
["bitfinex","ETHUSD",1770711390580,0.002,2003.8,2003.0,1.2481278]
["bitfinex","ETHUSD",1770711390905,0.002,2003.8,2003.0,7.31066597]
["bitfinex","ETHUSD",1770711391675,0.002,2003.8,2003.3,5.39023565]
["bitfinex","ETHUSD",1770711392365,0.002,2003.8,2003.3,11.45277382]
["bitfinex","ETHUSD",1770711392792,0.002,2003.8,2003.4,1.2478786]
["bitfinex","ETHUSD",1770711392990,0.002,2003.8,2003.3,1.24789501]
["bitfinex","ETHUSD",1770711394495,6.06444111,2003.8,2003.3,1.24789501]
["bitfinex","ETHUSD",1770711395569,6.06444111,2003.8,2003.2,4.99188336]
["bitfinex","ETHUSD",1770711398195,5.56444111,2003.8,2003.2,4.99188336]
["bitfinex","ETHUSD",1770711399409,6.81207117,2003.8,2003.1,4.7360221]
["bitfinex","ETHUSD",1770711400480,6.81207117,2003.8,2003.1,1.2490221]
["bitfinex","ETHUSD",1770711401874,6.81207117,2003.8,2003.1,0.001]
["bitfinex","ETHUSD",1770711402513,6.06244111,2003.8,2003.1,0.001]
["bitfinex","ETHUSD",1770711402683,6.06244111,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1770711403025,1.08465835,2003.7,2003.1,0.001]
["bitfinex","ETHUSD",1770711403026,7.14705179,2003.5,2003.1,0.001]
["bitfinex","ETHUSD",1770711403298,6.06244111,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1770711403498,6.06244111,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1770711403886,1.06379965,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1770711404078,6.06244111,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1770711404271,7.31057244,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1770711405388,6.06244111,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1770711405818,6.06244111,2002.8,2000.9,11.51776139]
["bitfinex","ETHUSD",1770711405819,6.08231541,2002.0,2001.3,1.25216834]
["bitfinex","ETHUSD",1770711406026,0.0198743,2001.8,2001.3,0.003]
["bitfinex","ETHUSD",1770711406197,3.487,2002.2,2001.4,11.45277382]
["bitfinex","ETHUSD",1770711406396,0.0198743,2002.1,2001.4,5.39023565]
["bitfinex","ETHUSD",1770711406616,0.0198743,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1770711406617,0.0198743,2001.9,2001.8,0.001]
["bitfinex","ETHUSD",1770711406817,6.08231541,2001.9,2001.8,0.001]
["bitfinex","ETHUSD",1770711407118,0.0198743,2001.9,2001.8,0.001]
["bitfinex","ETHUSD",1770711407816,6.06244111,2002.4,2001.8,0.001]
["bitfinex","ETHUSD",1770711407998,1.26844091,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1770711408405,0.0198743,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1770711408730,7.33088414,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1770711408930,6.08231541,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1770711409223,7.33089233,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1770711409421,7.33087994,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1770711409633,6.08231541,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1770711410624,0.0198743,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1770711410849,5.01314348,2002.7,2001.8,0.001]
["bitfinex","ETHUSD",1770711410850,7.52355298,2002.8,2002.1,5.39023565]
["bitfinex","ETHUSD",1770711411128,7.52355298,2002.8,2001.8,0.001]
["bitfinex","ETHUSD",1770711411129,6.29511521,2001.9,2001.8,0.001]
["bitfinex","ETHUSD",1770711411298,6.29511521,2001.9,2001.3,1.25215378]
["bitfinex","ETHUSD",1770711411506,0.0198743,2001.7,2001.3,0.003]
["bitfinex","ETHUSD",1770711411895,0.0198743,2001.5,2001.3,0.003]
["bitfinex","ETHUSD",1770711412133,0.0198743,2001.5,2000.3,0.006]
["bitfinex","ETHUSD",1770711412134,0.0198743,2000.8,2000.3,0.006]
["bitfinex","ETHUSD",1770711412289,0.0198743,2000.8,1998.1,0.1353175]
["bitfinex","ETHUSD",1770711412290,1.304029,1998.7,1998.1,0.1353175]
["bitfinex","ETHUSD",1770711412489,1.304029,1998.7,1996.5,8.9443406]
["bitfinex","ETHUSD",1770711412490,5.41010995,1998.2,1996.6,1.25211413]
["bitfinex","ETHUSD",1770711412702,5.41010995,1998.2,1996.7,5.42992203]
["bitfinex","ETHUSD",1770711412703,0.1353175,1998.0,1996.7,5.42992203]
["bitfinex","ETHUSD",1770711412927,0.0198743,1998.1,1997.1,5.39023565]
["bitfinex","ETHUSD",1770711413124,0.0198743,1997.6,1997.1,5.39023565]
["bitfinex","ETHUSD",1770711413322,0.0198743,1997.7,1997.2,0.15202337]
["bitfinex","ETHUSD",1770711413501,0.0198743,1997.7,1996.6,4.74111413]
["bitfinex","ETHUSD",1770711413502,0.0198743,1997.1,1996.9,0.15202337]
["bitfinex","ETHUSD",1770711413827,0.0198743,1997.5,1995.0,16.03962846]
["bitfinex","ETHUSD",1770711413828,0.0198743,1997.0,1996.7,0.15202337]
["bitfinex","ETHUSD",1770711414037,0.0198743,1997.3,1996.7,5.39023565]
["bitfinex","ETHUSD",1770711414191,0.0198743,1997.2,1996.7,0.15202337]
["bitfinex","ETHUSD",1770711414398,1.27112555,1998.0,1996.6,1.25208016]
["bitfinex","ETHUSD",1770711414399,0.0198743,1997.6,1996.8,5.54225902]
["bitfinex","ETHUSD",1770711414632,6.29511521,1998.1,1996.6,1.25208016]
["bitfinex","ETHUSD",1770711414633,6.29511521,1998.1,1997.1,5.39023565]
["bitfinex","ETHUSD",1770711414946,6.29511521,1998.4,1997.3,5.51782365]
["bitfinex","ETHUSD",1770711415101,1.304029,1998.7,1997.6,5.51782365]
["bitfinex","ETHUSD",1770711415102,0.0198743,1998.5,1997.6,5.51782365]
["bitfinex","ETHUSD",1770711415410,0.0198743,1998.5,1996.6,1.27195446]
["bitfinex","ETHUSD",1770711415411,0.0198743,1997.9,1996.9,5.51782365]
["bitfinex","ETHUSD",1770711415612,0.0198743,1997.7,1996.9,5.51782365]
["bitfinex","ETHUSD",1770711415817,0.0198743,1997.5,1997.0,0.15202337]
["bitfinex","ETHUSD",1770711416021,0.0198743,1997.7,1997.1,1.25181513]
["bitfinex","ETHUSD",1770711416208,7.57926991,1998.7,1997.6,0.0198743]
["bitfinex","ETHUSD",1770711416406,7.57926991,1998.7,1997.9,0.0198743]
["bitfinex","ETHUSD",1770711416720,1.304029,1998.7,1997.6,0.0198743]
["bitfinex","ETHUSD",1770711416909,1.304029,1998.7,1997.7,0.15202337]
["bitfinex","ETHUSD",1770711417108,1.304029,1998.7,1997.4,0.0198743]
["bitfinex","ETHUSD",1770711417109,6.27524091,1998.6,1997.6,0.15202337]
["bitfinex","ETHUSD",1770711417312,6.27524091,1998.6,1997.5,0.15202337]
["bitfinex","ETHUSD",1770711417504,6.27524091,1998.6,1997.3,0.15202337]
["bitfinex","ETHUSD",1770711418097,1.2509382,1998.5,1997.4,1.25162711]
["bitfinex","ETHUSD",1770711419218,1.2509382,1998.5,1997.5,0.15202337]
["bitfinex","ETHUSD",1770711419219,6.9097535,1998.4,1997.5,0.15202337]
["bitfinex","ETHUSD",1770711419423,6.8898792,1998.4,1997.5,0.15202337]
["bitfinex","ETHUSD",1770711419630,0.61463829,1998.4,1997.5,0.15202337]
["bitfinex","ETHUSD",1770711420258,0.61463829,1998.4,1997.6,6.76932545]
["bitfinex","ETHUSD",1770711420550,0.61463829,1998.4,1997.9,5.51782365]
["bitfinex","ETHUSD",1770711420712,0.61463829,1998.4,1997.6,6.78919975]
["bitfinex","ETHUSD",1770711420713,3.493,1999.5,1998.2,5.51782365]
["bitfinex","ETHUSD",1770711420938,4.74334031,1999.5,1998.2,5.51782365]
["bitfinex","ETHUSD",1770711421118,3.493,1999.5,1998.2,5.51782365]
["bitfinex","ETHUSD",1770711421327,6.29511521,2000.0,1998.5,5.51782365]
["bitfinex","ETHUSD",1770711421526,7.52527313,2000.0,1998.5,5.51782365]
["bitfinex","ETHUSD",1770711421945,0.002,2000.3,1999.1,5.51782365]
["bitfinex","ETHUSD",1770711422131,0.002,2000.3,1999.8,1.25012501]
["bitfinex","ETHUSD",1770711422515,7.52443256,2001.3,2000.0,5.51782365]
["bitfinex","ETHUSD",1770711422723,1.24900079,2001.6,2000.3,5.51782365]
["bitfinex","ETHUSD",1770711422922,1.24885819,2001.9,2000.6,5.50002733]
["bitfinex","ETHUSD",1770711423147,3.494,2002.0,2000.6,5.50002733]
["bitfinex","ETHUSD",1770711423333,7.52396326,2002.1,2000.6,5.50002733]
["bitfinex","ETHUSD",1770711423334,7.52396413,2002.1,2000.6,5.50002733]
["bitfinex","ETHUSD",1770711423533,1.2486654,2002.2,2000.6,5.50002733]
["bitfinex","ETHUSD",1770711423842,8.99402733,2002.6,2001.0,5.50002733]
["bitfinex","ETHUSD",1770711423843,1.24843945,2002.5,2001.0,5.50002733]
["bitfinex","ETHUSD",1770711424019,7.52368036,2002.5,2001.0,5.50002733]
["bitfinex","ETHUSD",1770711424220,7.52368036,2002.5,2001.1,1.24931287]
["bitfinex","ETHUSD",1770711424439,7.5237076,2002.5,2001.1,1.24931287]
["bitfinex","ETHUSD",1770711424641,4.74241609,2002.6,2001.3,5.50002733]
["bitfinex","ETHUSD",1770711424849,4.74241609,2002.6,2001.1,1.24931287]
["bitfinex","ETHUSD",1770711424850,10.26231772,2002.6,2001.1,1.24931287]
["bitfinex","ETHUSD",1770711425024,0.0198743,2002.1,2001.1,1.24931287]
["bitfinex","ETHUSD",1770711425224,11.77526824,2002.3,2001.1,1.24931287]
["bitfinex","ETHUSD",1770711425821,5.51990163,2002.0,2001.0,1.24936922]
["bitfinex","ETHUSD",1770711426021,11.79514254,2002.0,2001.0,1.24936922]
["bitfinex","ETHUSD",1770711426357,1.24881362,2001.9,2000.5,5.50002733]
["bitfinex","ETHUSD",1770711426672,5.50002733,2001.7,2000.3,1.24981252]
["bitfinex","ETHUSD",1770711426959,0.8,2001.8,2000.3,6.74983985]
["bitfinex","ETHUSD",1770711427135,0.8,2001.8,2000.4,11.988311]
["bitfinex","ETHUSD",1770711427338,0.8,2001.8,2000.4,10.905]
["bitfinex","ETHUSD",1770711427544,0.8,2001.8,2000.4,3.708]
["bitfinex","ETHUSD",1770711427725,0.8,2001.8,2000.4,3.046]
["bitfinex","ETHUSD",1770711427926,0.8,2001.8,2000.3,6.74983985]
["bitfinex","ETHUSD",1770711428159,0.8,2001.8,2000.3,1.24981252]
["bitfinex","ETHUSD",1770711428356,0.8,2001.8,2000.4,5.50002733]
["bitfinex","ETHUSD",1770711428688,1.24875323,2002.0,2000.7,5.50002733]
["bitfinex","ETHUSD",1770711428824,1.24871909,2002.1,2000.5,6.29793944]
["bitfinex","ETHUSD",1770711429029,1.24871909,2002.1,2000.7,5.50002733]
["bitfinex","ETHUSD",1770711429359,1.24871909,2002.1,2000.5,6.29793944]
["bitfinex","ETHUSD",1770711429360,5.51990163,2002.0,2000.5,6.29793944]
["bitfinex","ETHUSD",1770711429864,0.0198743,2002.0,2000.5,6.29793944]
["bitfinex","ETHUSD",1770711430036,1.24871909,2002.1,2000.5,6.29793944]
["bitfinex","ETHUSD",1770711430360,0.0198743,2002.1,2000.8,1.24950019]
["bitfinex","ETHUSD",1770711430761,6.29511521,2002.1,2000.8,1.24950019]
["bitfinex","ETHUSD",1770711431463,6.27524091,2002.1,2000.8,1.24950019]
["bitfinex","ETHUSD",1770711431832,4.99453024,2002.2,2000.8,1.24950019]
["bitfinex","ETHUSD",1770711432055,0.002,2001.6,2000.8,1.24950019]
["bitfinex","ETHUSD",1770711432458,0.002,2001.6,2000.6,4.9980018]
["bitfinex","ETHUSD",1770711433056,0.002,2001.6,2000.5,0.001]
["bitfinex","ETHUSD",1770711433057,6.29511521,2001.5,2000.5,0.001]
["bitfinex","ETHUSD",1770711433253,0.0198743,2001.3,2000.5,0.001]
["bitfinex","ETHUSD",1770711433455,6.27524091,2001.5,2000.5,1.25068104]
["bitfinex","ETHUSD",1770711434481,0.002,2001.6,2000.5,0.001]
["bitfinex","ETHUSD",1770711434761,0.002,2001.6,2000.6,5.50002733]
["bitfinex","ETHUSD",1770711434966,0.002,2001.6,2001.0,5.85002923]
["bitfinex","ETHUSD",1770711436382,0.002,2001.6,2001.1,1.24931287]
["bitfinex","ETHUSD",1770711436941,10.49205462,2002.5,2001.1,1.24931287]
["bitfinex","ETHUSD",1770711437176,0.0198743,2002.4,2001.1,1.24931287]
["bitfinex","ETHUSD",1770711437382,0.0198743,2001.8,2001.0,1.24932835]
["bitfinex","ETHUSD",1770711437687,4.99389801,2002.5,2001.0,1.24932835]
["bitfinex","ETHUSD",1770711437688,10.49205462,2002.5,2001.0,1.24932835]
["bitfinex","ETHUSD",1770711437979,16.76729553,2002.5,2001.0,7.54726779]
["bitfinex","ETHUSD",1770711438515,11.26913892,2002.5,2001.0,7.54726779]
["bitfinex","ETHUSD",1770711439974,0.0198743,2002.4,2001.0,7.54726779]
["bitfinex","ETHUSD",1770711440173,0.0198743,2002.2,2001.0,7.54726779]
["bitfinex","ETHUSD",1770711440547,1.24856415,2002.3,2001.0,7.54726779]
["bitfinex","ETHUSD",1770711441279,6.27524091,2002.5,2001.0,7.54726779]
["bitfinex","ETHUSD",1770711441280,1.26812674,2002.8,2001.3,6.78001224]
["bitfinex","ETHUSD",1770711441777,0.0198743,2002.6,2001.3,6.78001224]
["bitfinex","ETHUSD",1770711442502,8.06674937,2002.8,2001.4,1.24912561]
["bitfinex","ETHUSD",1770711442667,8.06674937,2002.8,2001.4,7.58084464]
["bitfinex","ETHUSD",1770711442866,1.24825244,2002.8,2001.5,18.32003003]
["bitfinex","ETHUSD",1770711443069,1.24825244,2002.8,2001.5,6.33171903]
["bitfinex","ETHUSD",1770711443465,1.2482351,2002.9,2001.5,6.33171903]
["bitfinex","ETHUSD",1770711444673,1.2482351,2002.9,2001.6,1.24900079]
["bitfinex","ETHUSD",1770711444869,12.31665354,2002.4,2001.5,1.24901549]
["bitfinex","ETHUSD",1770711445075,6.81849693,2002.4,2001.5,1.24901549]
["bitfinex","ETHUSD",1770711445364,6.81849693,2002.4,2001.5,1.25001549]
["bitfinex","ETHUSD",1770711445668,6.82049693,2002.4,2001.5,1.25001549]
["bitfinex","ETHUSD",1770711445868,0.8,2002.2,2001.5,1.25001549]
["bitfinex","ETHUSD",1770711446493,0.002,2002.4,2001.5,1.25001549]
["bitfinex","ETHUSD",1770711446688,0.002,2002.4,2001.5,0.001]
["bitfinex","ETHUSD",1770711448393,1.05306681,2002.3,2001.5,0.001]
["bitfinex","ETHUSD",1770711448562,0.002,2002.4,2001.5,0.001]
["bitfinex","ETHUSD",1770711448763,1.05311485,2002.3,2001.5,0.001]
["bitfinex","ETHUSD",1770711448959,0.002,2002.4,2001.7,0.0198743]
["bitfinex","ETHUSD",1770711449159,1.05751791,2002.3,2001.7,0.0198743]
["bitfinex","ETHUSD",1770711449391,0.002,2002.4,2001.6,0.0198743]
["bitfinex","ETHUSD",1770711449592,1.05751876,2002.3,2001.6,0.0198743]
["bitfinex","ETHUSD",1770711449890,1.05744487,2002.2,2001.5,0.001]
["bitfinex","ETHUSD",1770711450086,1.05744487,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1770711450293,1.28854828,2002.2,2001.5,0.001]
["bitfinex","ETHUSD",1770711450294,1.05744487,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1770711450588,1.28854828,2002.3,2001.5,0.001]
["bitfinex","ETHUSD",1770711450790,1.05798637,2002.2,2001.5,0.001]
["bitfinex","ETHUSD",1770711451089,1.29054828,2002.4,2001.5,0.001]
["bitfinex","ETHUSD",1770711451289,1.28854828,2002.2,2001.5,0.001]
["bitfinex","ETHUSD",1770711451490,1.06154564,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1770711451674,2.35009392,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1770711451988,2.35009392,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1770711452195,2.35009392,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1770711452361,1.06154564,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1770711452561,1.06154564,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1770711452990,1.28854828,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1770711453192,2.60720136,2002.2,2001.5,0.001]
["bitfinex","ETHUSD",1770711453369,2.60920136,2002.4,2001.5,0.001]
["bitfinex","ETHUSD",1770711453568,0.002,2002.4,2001.5,0.001]
["bitfinex","ETHUSD",1770711454464,0.002,2002.4,2001.6,0.0198743]
["bitfinex","ETHUSD",1770711454664,0.002,2002.4,2001.7,6.33171903]
["bitfinex","ETHUSD",1770711454881,0.002,2002.4,2001.8,1.24887601]
["bitfinex","ETHUSD",1770711456775,0.002,2002.4,2001.7,4.99550404]
["bitfinex","ETHUSD",1770711457199,0.002,2002.4,2001.7,1.2489384]
["bitfinex","ETHUSD",1770711457406,0.002,2002.4,2001.6,1.24895303]
["bitfinex","ETHUSD",1770711458886,0.002,2002.4,2001.5,0.001]
["bitfinex","ETHUSD",1770711460008,5.84867363,2002.4,2001.5,0.001]
["bitfinex","ETHUSD",1770711460379,12.64529626,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1770711460882,1.24881362,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1770711461294,1.24881362,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1770711462093,8.04737533,2002.0,2001.3,0.001]
["bitfinex","ETHUSD",1770711462506,5.84667363,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1770711462811,8.45387499,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1770711463113,3.85593146,2002.1,2001.3,0.001]
["bitfinex","ETHUSD",1770711463788,1.24863163,2002.2,2001.3,0.001]
["bitfinex","ETHUSD",1770711464213,12.64529626,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1770711465004,1.2489384,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1770711465209,1.06485675,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1770711465411,1.06485675,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1770711465715,1.06485675,2001.4,2001.3,0.001]
["bitfinex","ETHUSD",1770711465906,1.24886769,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1770711466082,1.06426545,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1770711466283,1.06426545,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1770711466483,1.06426545,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1770711466786,1.06426545,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1770711466987,1.06426545,2001.4,2001.3,0.001]
["bitfinex","ETHUSD",1770711467486,1.06426545,2001.4,2000.6,1.249583]
["bitfinex","ETHUSD",1770711467487,2.31339509,2001.4,2000.6,1.249583]
["bitfinex","ETHUSD",1770711467707,1.06426545,2001.3,2000.6,1.249583]
["bitfinex","ETHUSD",1770711467891,1.06426545,2001.2,2000.6,1.249583]
["bitfinex","ETHUSD",1770711468098,1.06426545,2001.1,2000.6,1.249583]
["bitfinex","ETHUSD",1770711468286,13.9018863,2001.4,2000.6,1.249583]
["bitfinex","ETHUSD",1770711468616,1.06284763,2001.3,2000.6,1.249583]
["bitfinex","ETHUSD",1770711468802,1.06284763,2001.2,2000.6,1.249583]
["bitfinex","ETHUSD",1770711469005,1.06284763,2001.1,2000.6,1.249583]
["bitfinex","ETHUSD",1770711469195,8.04775227,2001.4,2000.5,0.001]
["bitfinex","ETHUSD",1770711469506,1.06220988,2001.3,2000.5,0.001]
["bitfinex","ETHUSD",1770711469713,1.06220988,2001.2,2000.5,0.001]
["bitfinex","ETHUSD",1770711469921,8.04775227,2001.4,2000.5,0.001]
["bitfinex","ETHUSD",1770711470089,1.06219941,2001.3,2000.5,0.001]
["bitfinex","ETHUSD",1770711470289,1.06219941,2001.2,2000.5,0.001]
["bitfinex","ETHUSD",1770711470492,8.04775227,2001.4,2000.5,0.001]
["bitfinex","ETHUSD",1770711470816,7.60295897,2001.7,2000.5,5.85513403]
["bitfinex","ETHUSD",1770711470817,1.06172792,2001.3,2000.5,5.85513403]
["bitfinex","ETHUSD",1770711471022,9.15282982,2001.7,2000.5,5.85513403]
["bitfinex","ETHUSD",1770711471023,7.79457053,2001.7,2000.5,12.62881174]
["bitfinex","ETHUSD",1770711471184,1.06174448,2001.6,2000.6,1.24962511]
["bitfinex","ETHUSD",1770711471386,1.06174448,2001.5,2000.8,5.85413403]
["bitfinex","ETHUSD",1770711471589,1.24884142,2001.9,2000.8,5.85413403]
["bitfinex","ETHUSD",1770711471913,1.06162484,2001.8,2000.8,12.62781174]
["bitfinex","ETHUSD",1770711472115,3.49,2002.1,2000.9,6.77367771]
["bitfinex","ETHUSD",1770711472694,0.8,2001.9,2001.1,5.85413403]
["bitfinex","ETHUSD",1770711473090,0.8,2001.9,2001.2,1.24925044]
["bitfinex","ETHUSD",1770711473392,3.49,2002.1,2001.2,1.24925044]
["bitfinex","ETHUSD",1770711473599,4.73869033,2002.1,2001.2,1.24925044]
["bitfinex","ETHUSD",1770711473834,4.73869033,2002.1,2001.1,1.24927234]
["bitfinex","ETHUSD",1770711473835,5.85413403,2001.9,2001.1,1.24927234]
["bitfinex","ETHUSD",1770711475386,5.85413403,2001.9,2000.8,4.99898857]
["bitfinex","ETHUSD",1770711475612,7.10295819,2001.9,2000.8,4.99898857]
["bitfinex","ETHUSD",1770711475814,5.85413403,2001.9,2000.8,4.99898857]
["bitfinex","ETHUSD",1770711476053,7.10295899,2001.9,2000.8,0.001]
["bitfinex","ETHUSD",1770711476188,13.64858745,2001.9,2000.8,0.001]
["bitfinex","ETHUSD",1770711476390,0.002,2002.2,2001.5,5.85413403]
["bitfinex","ETHUSD",1770711476615,0.002,2002.2,2001.6,0.0198743]
["bitfinex","ETHUSD",1770711477615,0.002,2002.2,2001.7,1.2489384]
["bitfinex","ETHUSD",1770711479822,0.002,2002.2,2001.5,4.99594625]
["bitfinex","ETHUSD",1770711480603,0.002,2002.2,2001.5,1.2490632]
["bitfinex","ETHUSD",1770711482301,0.002,2002.2,2001.6,0.0198743]
["bitfinex","ETHUSD",1770711483029,0.002,2002.2,2001.8,0.0198743]
["bitfinex","ETHUSD",1770711483544,0.002,2002.6,2002.0,12.18842507]
["bitfinex","ETHUSD",1770711483732,0.002,2002.6,2001.9,1.24881362]
["bitfinex","ETHUSD",1770711485115,0.002,2002.6,2001.9,1.26868792]
["bitfinex","ETHUSD",1770711485513,0.002,2002.6,2001.9,1.24881362]
["bitfinex","ETHUSD",1770711486331,0.002,2002.4,2001.9,1.24881362]
["bitfinex","ETHUSD",1770711487236,13.3067716,2003.1,2002.4,6.77367771]
["bitfinex","ETHUSD",1770711487237,1.76878129,2003.1,2002.4,6.77367771]
["bitfinex","ETHUSD",1770711487437,0.002,2003.6,2002.7,5.39487306]
["bitfinex","ETHUSD",1770711487825,0.002,2003.6,2002.8,1.24825244]
["bitfinex","ETHUSD",1770711488025,0.002,2003.6,2002.8,1.26812674]
["bitfinex","ETHUSD",1770711488557,0.002,2003.6,2002.9,5.39487306]
["bitfinex","ETHUSD",1770711488745,0.002,2003.6,2003.0,0.0198743]
["bitfinex","ETHUSD",1770711488913,0.002,2003.8,2003.4,5.39487306]
["bitfinex","ETHUSD",1770711489828,0.002,2003.8,2003.5,1.24781632]
["bitfinex","ETHUSD",1770711490012,0.002,2003.8,2003.4,1.24783079]
["bitfinex","ETHUSD",1770711490213,0.002,2003.8,2003.2,1.24796186]
["bitfinex","ETHUSD",1770711490522,0.002,2003.8,2003.1,1.24802585]
["bitfinex","ETHUSD",1770711491024,0.002,2003.8,2003.1,4.99220318]
["bitfinex","ETHUSD",1770711491223,0.002,2003.8,2003.2,1.24796759]
["bitfinex","ETHUSD",1770711491426,0.002,2003.8,2003.3,1.24794014]
["bitfinex","ETHUSD",1770711492009,0.002,2003.8,2002.9,4.992727]
["bitfinex","ETHUSD",1770711492010,0.002,2003.8,2003.1,5.39487306]
["bitfinex","ETHUSD",1770711492218,0.002,2003.8,2003.1,12.16855077]
["bitfinex","ETHUSD",1770711492532,0.002,2003.8,2003.3,5.39487306]
["bitfinex","ETHUSD",1770711493241,0.002,2003.8,2003.0,5.39487306]
["bitfinex","ETHUSD",1770711493414,0.002,2003.8,2002.9,4.992727]
["bitfinex","ETHUSD",1770711494747,0.002,2003.8,2003.0,5.39487306]
["bitfinex","ETHUSD",1770711495447,0.002,2003.8,2002.9,4.992727]
["bitfinex","ETHUSD",1770711496021,0.002,2003.8,2003.1,1.24806549]
["bitfinex","ETHUSD",1770711496448,0.002,2003.8,2003.2,5.39487306]
["bitfinex","ETHUSD",1770711498048,0.002,2003.8,2003.2,5.41474736]
["bitfinex","ETHUSD",1770711498561,0.002,2003.8,2003.4,5.41474736]
["bitfinex","ETHUSD",1770711498750,0.002,2003.6,2003.4,5.41474736]
["bitfinex","ETHUSD",1770711498940,0.002,2004.0,2003.4,5.41474736]
["bitfinex","ETHUSD",1770711499152,0.002,2004.0,2003.4,8.90274736]
["bitfinex","ETHUSD",1770711499451,0.002,2004.0,2003.4,6.77367771]
["bitfinex","ETHUSD",1770711499654,0.002,2004.0,2003.7,5.39487306]
["bitfinex","ETHUSD",1770711499955,0.002,2004.3,2003.7,5.39487306]
["bitfinex","ETHUSD",1770711500322,0.002,2004.3,2003.8,1.2675038]
["bitfinex","ETHUSD",1770711500740,0.002,2004.3,2003.8,1.2476295]
["bitfinex","ETHUSD",1770711501555,0.002,2004.3,2003.9,5.39487306]
["bitfinex","ETHUSD",1770711501720,0.002,2004.3,2003.8,1.2476295]
["bitfinex","ETHUSD",1770711502522,0.002,2004.3,2004.0,1.24750499]
["bitfinex","ETHUSD",1770711503653,0.0008,2004.4,2004.0,6.64237805]
["bitfinex","ETHUSD",1770711504152,0.002,2004.7,2004.1,0.0198743]
["bitfinex","ETHUSD",1770711505029,0.002,2004.7,2004.2,1.2473805]
["bitfinex","ETHUSD",1770711505229,0.002,2004.7,2004.2,6.64225356]
["bitfinex","ETHUSD",1770711505857,0.002,2004.7,2004.1,1.24739492]
["bitfinex","ETHUSD",1770711506100,0.002,2004.7,2004.1,1.24744102]
["bitfinex","ETHUSD",1770711506965,0.002,2004.7,2003.8,4.99051388]
["bitfinex","ETHUSD",1770711507171,0.002,2004.7,2003.2,0.0198743]
["bitfinex","ETHUSD",1770711507172,7.43695737,2004.7,2003.2,0.0198743]
["bitfinex","ETHUSD",1770711507370,7.43495737,2004.5,2003.7,1.24767751]
["bitfinex","ETHUSD",1770711508442,0.002,2004.7,2003.7,1.26755181]
["bitfinex","ETHUSD",1770711509068,0.002,2004.7,2003.7,1.24767751]
["bitfinex","ETHUSD",1770711509453,7.43495737,2004.5,2003.6,1.24770469]
["bitfinex","ETHUSD",1770711509872,0.002,2004.7,2003.6,6.66245205]
["bitfinex","ETHUSD",1770711510476,0.002,2004.7,2003.8,5.41474736]
["bitfinex","ETHUSD",1770711510770,0.002,2004.7,2003.8,5.39487306]
["bitfinex","ETHUSD",1770711511171,0.002,2004.7,2004.0,5.39487306]
["bitfinex","ETHUSD",1770711511369,0.002,2004.7,2004.2,5.39487306]
["bitfinex","ETHUSD",1770711511754,0.002,2004.5,2004.2,5.39487306]
["bitfinex","ETHUSD",1770711511955,0.002,2004.7,2004.2,5.39487306]
["bitfinex","ETHUSD",1770711512354,0.002,2004.7,2004.2,5.41474736]
["bitfinex","ETHUSD",1770711512877,0.002,2004.9,2004.6,5.39487306]
["bitfinex","ETHUSD",1770711513180,0.002,2005.1,2004.7,1.24706938]
["bitfinex","ETHUSD",1770711513349,0.002,2005.4,2004.8,5.39487306]
["bitfinex","ETHUSD",1770711514449,0.002,2005.4,2004.7,1.24706938]
["bitfinex","ETHUSD",1770711515477,0.002,2005.4,2005.0,5.39487306]
["bitfinex","ETHUSD",1770711515775,0.002,2005.4,2004.7,13.8670057]
["bitfinex","ETHUSD",1770711516963,0.002,2005.4,2004.7,1.24706938]
["bitfinex","ETHUSD",1770711517346,0.002,2005.4,2005.1,5.39487306]
["bitfinex","ETHUSD",1770711517587,0.002,2006.0,2005.3,5.39487306]
["bitfinex","ETHUSD",1770711518082,0.002,2006.0,2005.2,0.0198743]
["bitfinex","ETHUSD",1770711518451,0.002,2006.0,2005.5,5.39487306]
["bitfinex","ETHUSD",1770711519064,0.002,2006.0,2005.7,5.39487306]
["bitfinex","ETHUSD",1770711519263,0.002,2006.2,2005.7,5.39487306]
["bitfinex","ETHUSD",1770711519562,0.002,2006.2,2005.8,1.24638548]
["bitfinex","ETHUSD",1770711520266,0.002,2006.2,2005.9,5.39487306]
["bitfinex","ETHUSD",1770711520464,0.002,2006.4,2005.9,5.39487306]
["bitfinex","ETHUSD",1770711521477,0.002,2006.4,2005.8,1.26625978]
["bitfinex","ETHUSD",1770711521478,0.002,2006.4,2005.8,1.24638548]
["bitfinex","ETHUSD",1770711522053,0.002,2006.4,2006.0,0.0198743]
["bitfinex","ETHUSD",1770711522374,0.002,2006.4,2005.9,5.39487306]
["bitfinex","ETHUSD",1770711522878,0.0028,2006.6,2006.1,5.39487306]
["bitfinex","ETHUSD",1770711523255,0.0028,2006.6,2006.3,5.39487306]
["bitfinex","ETHUSD",1770711523456,0.002,2007.0,2006.4,1.24601275]
["bitfinex","ETHUSD",1770711524151,0.002,2007.0,2005.9,7.20518896]
["bitfinex","ETHUSD",1770711524152,0.0198743,2006.5,2005.2,12.60006202]
["bitfinex","ETHUSD",1770711524352,0.0198743,2006.5,2005.3,4.98662818]
["bitfinex","ETHUSD",1770711524353,0.0198743,2006.1,2005.3,4.98662818]
["bitfinex","ETHUSD",1770711525072,0.002,2006.2,2005.4,5.39487306]
["bitfinex","ETHUSD",1770711526379,0.002,2006.2,2005.3,4.98662818]
["bitfinex","ETHUSD",1770711526772,0.0198743,2006.1,2005.3,4.98662818]
["bitfinex","ETHUSD",1770711527358,0.0198743,2006.1,2005.2,1.24670897]
["bitfinex","ETHUSD",1770711529265,0.0198743,2006.1,2005.1,0.001]
["bitfinex","ETHUSD",1770711529266,7.43495737,2005.9,2005.1,0.001]
["bitfinex","ETHUSD",1770711530257,1.24626121,2006.0,2005.1,0.001]
["bitfinex","ETHUSD",1770711530457,7.41808788,2006.2,2005.4,5.39487306]
["bitfinex","ETHUSD",1770711530663,8.66422636,2006.2,2005.4,5.39487306]
["bitfinex","ETHUSD",1770711530889,8.66422636,2006.2,2004.9,4.98858661]
["bitfinex","ETHUSD",1770711530890,8.66422636,2006.2,2004.9,0.001]
["bitfinex","ETHUSD",1770711530891,7.41608788,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1770711531262,1.24663408,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1770711533088,8.66269162,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1770711533263,1.24660374,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1770711534460,4.98592967,2005.7,2004.9,0.001]
["bitfinex","ETHUSD",1770711535596,7.41608788,2005.6,2004.9,0.001]
["bitfinex","ETHUSD",1770711535804,12.83083524,2005.6,2004.9,0.001]
["bitfinex","ETHUSD",1770711536464,7.43596218,2005.6,2004.9,0.001]
["bitfinex","ETHUSD",1770711536986,7.43596218,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1770711537372,0.002,2005.2,2005.1,0.001]
["bitfinex","ETHUSD",1770711539397,1.24641509,2005.8,2005.1,0.001]
["bitfinex","ETHUSD",1770711539593,1.25041509,2005.8,2005.1,0.001]
["bitfinex","ETHUSD",1770711539769,0.004,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1770711540372,0.004,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1770711541374,14.07725033,2005.8,2005.1,0.001]
["bitfinex","ETHUSD",1770711541565,0.004,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1770711542004,14.07725033,2005.8,2005.1,0.001]
["bitfinex","ETHUSD",1770711542174,0.004,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1770711542886,0.004,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1770711543685,0.004,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1770711543997,5.00469888,2006.1,2005.1,1.2478206]
["bitfinex","ETHUSD",1770711543998,0.004,2005.7,2005.1,1.2478206]
["bitfinex","ETHUSD",1770711544290,1.24619909,2006.1,2005.1,1.2478206]
["bitfinex","ETHUSD",1770711544291,0.004,2005.9,2005.1,1.2478206]
["bitfinex","ETHUSD",1770711544890,0.004,2005.8,2005.1,1.2478206]
["bitfinex","ETHUSD",1770711545069,7.43996218,2006.0,2005.1,1.2478206]
["bitfinex","ETHUSD",1770711546082,8.66641112,2006.0,2005.1,0.001]
["bitfinex","ETHUSD",1770711546494,8.66241112,2006.0,2005.1,0.001]
["bitfinex","ETHUSD",1770711546702,0.004,2005.9,2005.1,0.001]
["bitfinex","ETHUSD",1770711546996,7.42008788,2005.9,2005.1,0.001]
["bitfinex","ETHUSD",1770711547196,0.004,2005.8,2005.1,0.001]
["bitfinex","ETHUSD",1770711547593,0.004,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1770711547780,1.26619754,2006.0,2005.1,0.001]
["bitfinex","ETHUSD",1770711547781,0.004,2005.9,2005.1,0.001]
["bitfinex","ETHUSD",1770711548270,0.004,2005.8,2005.1,0.001]
["bitfinex","ETHUSD",1770711548704,0.004,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1770711548893,0.004,2005.9,2005.1,0.001]
["bitfinex","ETHUSD",1770711549405,0.004,2005.8,2005.1,0.001]
["bitfinex","ETHUSD",1770711549776,0.004,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1770711549976,0.004,2005.9,2005.1,0.001]
["bitfinex","ETHUSD",1770711550903,0.002,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1770711551476,0.004,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1770711557379,0.002,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1770711557580,0.004,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1770711563095,0.004,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1770711563290,0.004,2005.5,2004.6,10.81492471]
["bitfinex","ETHUSD",1770711563291,8.54069707,2005.4,2004.2,7.22804464]
["bitfinex","ETHUSD",1770711563490,8.54069707,2005.4,2004.0,0.001]
["bitfinex","ETHUSD",1770711563491,0.0198743,2004.8,2004.3,4.98912941]
["bitfinex","ETHUSD",1770711563695,0.0198743,2004.8,2004.5,1.24719223]
["bitfinex","ETHUSD",1770711563898,0.0218743,2004.8,2004.2,1.2483805]
["bitfinex","ETHUSD",1770711564311,0.002,2004.8,2004.2,1.2483805]
["bitfinex","ETHUSD",1770711564499,8.71574882,2005.2,2004.2,14.30332112]
["bitfinex","ETHUSD",1770711564689,1.07105486,2005.1,2004.3,7.22804464]
["bitfinex","ETHUSD",1770711564888,0.002,2005.1,2004.3,7.22804464]
["bitfinex","ETHUSD",1770711565113,0.002,2005.0,2004.3,7.22804464]
["bitfinex","ETHUSD",1770711565413,6.77106844,2005.4,2004.5,5.82689598]
["bitfinex","ETHUSD",1770711565414,0.002,2005.1,2004.5,5.82689598]
["bitfinex","ETHUSD",1770711565618,0.002,2005.3,2004.5,13.05494062]
["bitfinex","ETHUSD",1770711565793,0.002,2005.3,2004.6,7.22804464]
["bitfinex","ETHUSD",1770711565988,0.002,2005.2,2004.7,8.47511402]
["bitfinex","ETHUSD",1770711566301,0.002,2005.4,2004.7,8.47511402]
["bitfinex","ETHUSD",1770711566518,1.06903467,2005.3,2004.7,8.47511402]
["bitfinex","ETHUSD",1770711566695,0.002,2005.4,2004.7,8.47511402]
["bitfinex","ETHUSD",1770711566896,1.07103718,2005.3,2004.7,1.24706938]
["bitfinex","ETHUSD",1770711567201,0.002,2005.3,2004.7,1.24706938]
["bitfinex","ETHUSD",1770711567401,0.002,2005.2,2004.7,1.24706938]
["bitfinex","ETHUSD",1770711567601,0.002,2005.4,2004.7,1.24706938]
["bitfinex","ETHUSD",1770711567803,1.06903803,2005.3,2004.7,1.24706938]
["bitfinex","ETHUSD",1770711568110,8.53794172,2005.2,2004.5,1.24719381]
["bitfinex","ETHUSD",1770711568315,0.002,2005.2,2004.5,1.24719381]
["bitfinex","ETHUSD",1770711568628,0.002,2005.1,2004.5,1.24719381]
["bitfinex","ETHUSD",1770711568797,0.0198743,2005.3,2004.5,1.24719381]
["bitfinex","ETHUSD",1770711568991,1.07106371,2005.2,2004.5,1.24719381]
["bitfinex","ETHUSD",1770711569194,0.002,2005.2,2004.5,1.24719381]
["bitfinex","ETHUSD",1770711569427,0.0198743,2005.0,2004.5,1.24719381]
["bitfinex","ETHUSD",1770711570241,0.0198743,2005.0,2004.4,4.98877525]
["bitfinex","ETHUSD",1770711570425,0.002,2004.9,2004.4,4.98877525]
["bitfinex","ETHUSD",1770711570616,0.002,2005.1,2004.4,4.98877525]
["bitfinex","ETHUSD",1770711571049,0.002,2005.0,2004.4,4.98877525]
["bitfinex","ETHUSD",1770711571453,8.71575309,2005.2,2004.4,4.98877525]
["bitfinex","ETHUSD",1770711571651,0.002,2005.1,2004.4,4.98877525]
["bitfinex","ETHUSD",1770711571835,0.002,2005.1,2004.2,0.001]
["bitfinex","ETHUSD",1770711571836,7.46894624,2004.8,2004.2,0.001]
["bitfinex","ETHUSD",1770711572016,7.46894624,2004.8,2004.2,1.24833373]
["bitfinex","ETHUSD",1770711572218,8.71599047,2004.8,2004.2,0.001]
["bitfinex","ETHUSD",1770711572724,1.33589903,2005.1,2004.2,0.001]
["bitfinex","ETHUSD",1770711572725,0.002,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1770711572927,19.0757506,2005.4,2004.4,13.05494062]
["bitfinex","ETHUSD",1770711573131,1.06809937,2005.3,2004.4,13.05494062]
["bitfinex","ETHUSD",1770711573331,8.6957506,2005.4,2004.4,13.05494062]
["bitfinex","ETHUSD",1770711573531,1.06816111,2005.3,2004.4,13.05494062]
["bitfinex","ETHUSD",1770711573731,0.0198743,2005.2,2004.4,13.05494062]
["bitfinex","ETHUSD",1770711573935,0.0198743,2005.2,2004.2,7.22904464]
["bitfinex","ETHUSD",1770711574137,8.7156249,2005.4,2004.3,11.988311]
["bitfinex","ETHUSD",1770711574458,8.7156249,2005.4,2004.5,8.47523845]
["bitfinex","ETHUSD",1770711574459,1.06796894,2005.3,2004.5,8.47523845]
["bitfinex","ETHUSD",1770711574757,6.77267943,2005.6,2004.7,13.05494062]
["bitfinex","ETHUSD",1770711574758,0.002,2005.6,2004.7,13.05494062]
["bitfinex","ETHUSD",1770711575128,0.002,2005.6,2004.8,7.22804464]
["bitfinex","ETHUSD",1770711575657,0.002,2005.6,2005.0,5.82689598]
["bitfinex","ETHUSD",1770711575858,2.60720136,2006.1,2005.0,5.82689598]
["bitfinex","ETHUSD",1770711575859,8.78697097,2006.3,2005.6,5.82689598]
["bitfinex","ETHUSD",1770711576021,8.69714878,2006.3,2005.6,5.82689598]
["bitfinex","ETHUSD",1770711576217,0.0198743,2006.1,2005.2,3.485]
["bitfinex","ETHUSD",1770711576527,0.0198743,2006.1,2005.1,1.2468206]
["bitfinex","ETHUSD",1770711576528,0.002,2005.5,2005.1,1.2468206]
["bitfinex","ETHUSD",1770711577252,0.002,2005.5,2005.2,5.82689598]
["bitfinex","ETHUSD",1770711578445,0.002,2005.5,2005.0,4.98728242]
["bitfinex","ETHUSD",1770711579131,0.002,2005.5,2005.0,1.24688279]
["bitfinex","ETHUSD",1770711579842,0.002,2005.5,2004.6,0.001]
["bitfinex","ETHUSD",1770711580054,0.002,2005.5,2004.6,1.24809987]
["bitfinex","ETHUSD",1770711580055,0.0198743,2005.2,2004.6,1.24809987]
["bitfinex","ETHUSD",1770711580234,0.0198743,2005.2,2004.7,1.24705987]
["bitfinex","ETHUSD",1770711580634,1.26663966,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1770711581046,1.06703526,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1770711581364,1.26663966,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1770711581538,1.06681016,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1770711581740,1.26663966,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1770711581940,8.51588261,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1770711582150,7.44907194,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1770711582960,8.69594104,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1770711583262,1.24669625,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1770711583838,8.71564249,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1770711584040,7.46894624,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1770711584266,1.06635564,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1770711584466,7.46894624,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1770711584668,1.06601178,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1770711584989,7.46894624,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1770711585394,2.31278553,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1770711585573,1.24688279,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1770711588300,1.24688279,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1770711591490,8.78009149,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1770711591889,1.06569727,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1770711592076,8.78009149,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1770711592275,2.31255298,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1770711592475,1.2467519,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1770711593598,1.26848479,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1770711593799,1.0657089,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1770711593999,1.26848479,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1770711594177,1.06586528,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1770711594375,1.26848479,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1770711594597,1.06588691,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1770711594796,1.24861049,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1770711594995,1.06588937,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1770711595189,8.8018928,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1770711595391,7.55328231,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1770711596303,8.7802908,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1770711596677,1.24688279,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1770711597002,1.24685722,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1770711597597,1.24680417,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1770711597800,4.98663924,2005.4,2004.6,0.001]
["bitfinex","ETHUSD",1770711598002,1.06609377,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1770711598307,1.24663408,2005.4,2004.7,1.24706938]
["bitfinex","ETHUSD",1770711598606,12.52177149,2005.5,2004.7,14.07268602]
["bitfinex","ETHUSD",1770711598607,1.24861712,2005.5,2004.7,14.07268602]
["bitfinex","ETHUSD",1770711598905,0.002,2005.5,2005.0,5.83022469]
["bitfinex","ETHUSD",1770711599088,0.002,2005.5,2005.0,12.82561664]
["bitfinex","ETHUSD",1770711600083,0.002,2005.6,2005.1,6.99539195]
["bitfinex","ETHUSD",1770711600506,0.002,2005.6,2005.2,1.24675842]
["bitfinex","ETHUSD",1770711600804,0.002,2005.6,2005.0,1.24685321]
["bitfinex","ETHUSD",1770711601010,0.002,2005.6,2005.1,1.24681057]
["bitfinex","ETHUSD",1770711601181,0.002,2005.6,2005.0,1.24684509]
["bitfinex","ETHUSD",1770711601382,0.002,2005.6,2005.1,1.24681763]
["bitfinex","ETHUSD",1770711602095,0.002,2005.6,2005.0,1.24687427]
["bitfinex","ETHUSD",1770711602275,0.002,2005.6,2004.9,1.24689883]
["bitfinex","ETHUSD",1770711602606,1.24657192,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1770711604078,1.24854825,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1770711604285,0.002,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1770711604504,1.24852196,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1770711604691,0.002,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1770711604899,0.0198743,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1770711605106,7.55328231,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1770711605426,7.55328231,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1770711605631,7.55328231,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1770711605632,7.55328231,2004.9,2004.6,0.001]
["bitfinex","ETHUSD",1770711606625,1.06499576,2004.8,2004.6,0.001]
["bitfinex","ETHUSD",1770711606798,1.24692703,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1770711607399,1.06549431,2004.9,2004.6,0.001]
["bitfinex","ETHUSD",1770711607620,1.24692703,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1770711607916,1.06539131,2004.9,2004.6,0.001]
["bitfinex","ETHUSD",1770711608233,1.24692703,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1770711608528,1.24670578,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1770711609392,1.06631324,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1770711609590,1.24670578,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1770711609795,8.61964058,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1770711610011,7.55328231,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1770711611096,1.2468206,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1770711614737,1.06664832,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1770711614899,1.2468206,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1770711615111,1.24694498,2004.9,2004.8,0.001]
["bitfinex","ETHUSD",1770711615309,1.24894498,2004.9,2004.8,0.001]
["bitfinex","ETHUSD",1770711615735,1.24894498,2004.9,2004.6,0.001]
["bitfinex","ETHUSD",1770711615736,8.78235299,2004.9,2004.6,0.001]
["bitfinex","ETHUSD",1770711615934,8.78235299,2004.9,2004.0,0.001]
["bitfinex","ETHUSD",1770711615935,7.55328231,2004.7,2004.0,0.001]
["bitfinex","ETHUSD",1770711616270,7.55328231,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1770711616544,8.59993144,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1770711616709,1.06652343,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1770711616911,7.53340801,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1770711617225,1.24731826,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1770711618141,1.24730516,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1770711618528,1.33226202,2004.6,2004.0,0.001]
["bitfinex","ETHUSD",1770711618736,1.06508733,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1770711618953,1.24716587,2004.6,2004.0,0.001]
["bitfinex","ETHUSD",1770711619252,1.24725603,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1770711619709,8.80051559,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1770711621118,1.35213632,2004.7,2004.0,0.001]
["bitfinex","ETHUSD",1770711621119,1.24707787,2004.7,2004.0,0.001]
["bitfinex","ETHUSD",1770711621324,1.24705688,2004.8,2004.0,1.24850499]
["bitfinex","ETHUSD",1770711621823,7.13176041,2004.6,2004.0,0.001]
["bitfinex","ETHUSD",1770711623367,8.35907992,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1770711625539,7.13176041,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1770711628052,8.37907867,2004.3,2004.2,0.001]
["bitfinex","ETHUSD",1770711628263,1.24925603,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1770711628430,1.33226202,2004.8,2004.2,7.27171238]
["bitfinex","ETHUSD",1770711628631,8.56636194,2005.4,2004.2,7.27171238]
["bitfinex","ETHUSD",1770711628632,10.15432003,2005.9,2004.7,12.650787]
["bitfinex","ETHUSD",1770711628857,1.33906202,2005.5,2004.5,7.27071238]
["bitfinex","ETHUSD",1770711629045,1.36093632,2005.5,2004.5,7.27071238]
["bitfinex","ETHUSD",1770711629440,0.0198743,2005.3,2004.5,7.27071238]
["bitfinex","ETHUSD",1770711629860,1.33906202,2005.2,2004.5,7.27071238]
["bitfinex","ETHUSD",1770711630153,1.33906202,2005.2,2004.6,1.24713159]
["bitfinex","ETHUSD",1770711630537,1.33906202,2005.1,2004.6,1.24713159]
["bitfinex","ETHUSD",1770711631466,0.0198743,2005.3,2004.6,1.24713159]
["bitfinex","ETHUSD",1770711631631,1.33906202,2005.2,2004.6,1.24713159]
["bitfinex","ETHUSD",1770711631958,1.24668287,2005.4,2004.6,1.24713159]
["bitfinex","ETHUSD",1770711632637,1.35893632,2005.3,2004.6,1.24713159]
["bitfinex","ETHUSD",1770711633659,0.8,2005.2,2004.6,1.24713159]
["bitfinex","ETHUSD",1770711634236,0.8,2005.2,2004.3,4.98926342]
["bitfinex","ETHUSD",1770711634443,1.33906202,2005.1,2004.3,4.98926342]
["bitfinex","ETHUSD",1770711634650,1.33906202,2005.1,2004.4,12.650787]
["bitfinex","ETHUSD",1770711634964,1.33906202,2005.0,2004.4,12.650787]
["bitfinex","ETHUSD",1770711635263,1.35893632,2005.3,2004.4,12.650787]
["bitfinex","ETHUSD",1770711635465,1.35893632,2005.3,2004.3,4.98926342]
["bitfinex","ETHUSD",1770711635660,0.0198743,2005.1,2004.3,4.98926342]
["bitfinex","ETHUSD",1770711636165,1.33906202,2005.0,2004.3,4.98926342]
["bitfinex","ETHUSD",1770711636560,0.0198743,2004.9,2004.2,4.9904166]
["bitfinex","ETHUSD",1770711636763,1.35893632,2004.9,2004.2,4.9904166]
["bitfinex","ETHUSD",1770711638366,1.33906202,2004.8,2004.2,12.26112898]
["bitfinex","ETHUSD",1770711638561,1.33906202,2005.0,2004.2,17.6412036]
["bitfinex","ETHUSD",1770711639770,1.35893632,2004.9,2004.2,0.001]
["bitfinex","ETHUSD",1770711639988,0.0198743,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1770711640778,1.33906202,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1770711640942,1.33906202,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1770711641295,8.37881692,2004.8,2004.2,0.001]
["bitfinex","ETHUSD",1770711641443,1.06438782,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1770711641642,1.06435159,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1770711641942,1.33806202,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1770711642162,2.40241319,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1770711642445,1.33806202,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1770711644549,1.33806202,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1770711645361,2.58529272,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1770711647282,2.58525653,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1770711647487,1.24719451,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1770711649369,1.2471109,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1770711649567,1.06455614,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1770711649774,1.2471109,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1770711649973,1.0645547,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1770711650175,1.33806202,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1770711653085,2.58520062,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1770711653390,1.33806202,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1770711654487,1.33806202,2004.5,2004.4,0.001]
["bitfinex","ETHUSD",1770711654686,1.24699123,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1770711654892,1.33806202,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1770711655285,1.33806202,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1770711655465,1.33806202,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1770711655804,0.0198743,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1770711656465,1.26710267,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1770711656870,1.33806202,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1770711657604,1.33806202,2004.3,2004.2,0.001]
["bitfinex","ETHUSD",1770711657802,8.09703053,2004.3,2003.9,0.001]
["bitfinex","ETHUSD",1770711658004,8.09703053,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1770711658005,9.18162033,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1770711658306,8.11690483,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1770711658510,2.58067959,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1770711658876,1.33319637,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1770711659088,4.98889671,2004.5,2003.7,0.001]
["bitfinex","ETHUSD",1770711659372,1.33319637,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1770711659572,1.33319637,2004.3,2003.7,5.38107462]
["bitfinex","ETHUSD",1770711660383,1.33319637,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1770711661392,1.24725947,2004.4,2003.7,0.001]
["bitfinex","ETHUSD",1770711661685,1.33319637,2004.3,2003.8,7.16620945]
["bitfinex","ETHUSD",1770711661901,1.24698291,2004.9,2004.0,7.16620945]
["bitfinex","ETHUSD",1770711662089,1.33319637,2004.7,2004.0,7.16620945]
["bitfinex","ETHUSD",1770711662289,1.06567261,2004.6,2004.0,7.16620945]
["bitfinex","ETHUSD",1770711662489,1.06567261,2004.6,2004.1,7.16620945]
["bitfinex","ETHUSD",1770711662688,1.33319637,2004.6,2004.1,7.16620945]
["bitfinex","ETHUSD",1770711662887,1.33319637,2004.5,2003.8,12.5488842]
["bitfinex","ETHUSD",1770711663084,9.34408585,2004.8,2003.9,1.24756724]
["bitfinex","ETHUSD",1770711663288,6.76383416,2004.5,2003.8,1.24761495]
["bitfinex","ETHUSD",1770711663510,1.06608271,2004.4,2003.8,1.24761495]
["bitfinex","ETHUSD",1770711663704,2.39927908,2004.4,2003.8,1.24761495]
["bitfinex","ETHUSD",1770711663884,1.33319637,2004.4,2003.8,13.79649915]
["bitfinex","ETHUSD",1770711664099,1.33319637,2004.4,2003.9,7.16620945]
["bitfinex","ETHUSD",1770711665222,1.33319637,2004.4,2004.0,1.24750499]
["bitfinex","ETHUSD",1770711665588,1.24713222,2004.6,2004.0,1.24750499]
["bitfinex","ETHUSD",1770711665589,1.33319637,2004.3,2004.0,1.24750499]
["bitfinex","ETHUSD",1770711665789,1.33319637,2004.5,2004.0,1.24750499]
["bitfinex","ETHUSD",1770711665990,1.06735229,2004.4,2003.9,1.24751834]
["bitfinex","ETHUSD",1770711666303,1.06716711,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1770711666501,1.06716711,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1770711666819,1.33319637,2004.3,2003.7,1.24866712]
["bitfinex","ETHUSD",1770711667117,1.06753053,2004.2,2003.7,1.24866712]
["bitfinex","ETHUSD",1770711667317,1.06758022,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1770711667523,1.06758022,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1770711667694,1.33319637,2004.0,2003.8,0.001]
["bitfinex","ETHUSD",1770711667891,1.06751032,2003.9,2003.8,0.001]
["bitfinex","ETHUSD",1770711668093,2.40070669,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1770711668292,1.33319637,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1770711668520,1.33319637,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1770711668728,1.06738473,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1770711668894,1.33319637,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1770711669095,1.08755002,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1770711669295,2.58071807,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1770711669490,1.06805343,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1770711669695,2.58071807,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1770711669896,1.06807567,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1770711670108,2.58071807,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1770711670304,1.06783387,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1770711670522,1.33319637,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1770711670727,1.06781451,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1770711670920,1.33319637,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1770711671338,1.33319637,2004.0,2003.5,8.41502577]
["bitfinex","ETHUSD",1770711671499,1.33319637,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1770711672802,2.58070507,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1770711673009,1.06752032,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1770711673208,2.58070507,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1770711673407,1.06737949,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1770711673598,0.0198743,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1770711673811,1.33319637,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1770711674024,1.33319637,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1770711674442,1.33319637,2003.6,2003.5,0.001]
["bitfinex","ETHUSD",1770711674644,1.33319637,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1770711675230,1.33319637,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1770711676402,1.33319637,2003.6,2003.5,0.001]
["bitfinex","ETHUSD",1770711676733,1.33319637,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1770711677097,1.33319637,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1770711677638,1.33319637,2003.6,2003.5,0.001]
["bitfinex","ETHUSD",1770711677801,8.09703053,2003.8,2003.1,0.001]
["bitfinex","ETHUSD",1770711678003,1.24775404,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1770711678511,1.33319637,2003.5,2003.1,0.001]
["bitfinex","ETHUSD",1770711679722,1.33319637,2003.5,2003.1,6.84301446]
["bitfinex","ETHUSD",1770711680031,1.33319637,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1770711681802,0.52591615,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1770711682823,0.002,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1770711683021,0.52591615,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1770711685332,0.002,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1770711685738,0.002,2004.0,2003.6,5.83579252]
["bitfinex","ETHUSD",1770711685914,0.002,2004.0,2003.5,6.42328232]
["bitfinex","ETHUSD",1770711686237,0.002,2004.0,2003.4,1.2478786]
["bitfinex","ETHUSD",1770711686938,0.002,2004.0,2003.4,7.67116092]
["bitfinex","ETHUSD",1770711688627,0.002,2004.0,2003.7,6.42328232]
["bitfinex","ETHUSD",1770711688837,0.002,2004.4,2003.7,6.42328232]
["bitfinex","ETHUSD",1770711689026,0.002,2004.4,2003.9,5.83579252]
["bitfinex","ETHUSD",1770711689336,0.002,2004.4,2003.9,12.25907484]
["bitfinex","ETHUSD",1770711689540,0.002,2004.4,2004.0,6.42328232]
["bitfinex","ETHUSD",1770711689740,0.002,2004.6,2004.2,12.25907484]
["bitfinex","ETHUSD",1770711689912,0.002,2004.9,2004.3,6.42328232]
["bitfinex","ETHUSD",1770711690640,0.002,2004.9,2004.4,1.24725603]
["bitfinex","ETHUSD",1770711691840,0.002,2004.9,2004.5,12.25907484]
["bitfinex","ETHUSD",1770711692032,0.002,2005.1,2004.8,12.25907484]
["bitfinex","ETHUSD",1770711692230,0.002,2005.6,2004.8,12.25907484]
["bitfinex","ETHUSD",1770711692231,0.002,2005.6,2004.9,6.42328232]
["bitfinex","ETHUSD",1770711692625,0.0198743,2005.5,2004.9,1.24690214]
["bitfinex","ETHUSD",1770711693918,0.002,2005.6,2004.9,1.24690214]
["bitfinex","ETHUSD",1770711694130,0.002,2005.6,2004.9,13.50597698]
["bitfinex","ETHUSD",1770711694850,0.002,2005.6,2005.0,6.42328232]
["bitfinex","ETHUSD",1770711695514,0.002,2005.6,2005.0,3.486]
["bitfinex","ETHUSD",1770711695939,0.002,2005.6,2004.9,1.24690214]
["bitfinex","ETHUSD",1770711696440,0.0198743,2005.5,2004.9,1.24690214]
["bitfinex","ETHUSD",1770711696640,0.0198743,2005.5,2004.6,4.98850525]
["bitfinex","ETHUSD",1770711696818,7.96758632,2005.5,2004.6,4.98850525]
["bitfinex","ETHUSD",1770711698834,0.002,2005.6,2004.8,12.25907484]
["bitfinex","ETHUSD",1770711700425,0.002,2005.6,2004.9,6.42328232]
["bitfinex","ETHUSD",1770711700630,0.002,2005.6,2005.1,5.83579252]
["bitfinex","ETHUSD",1770711700826,0.002,2005.6,2005.2,1.24675842]
["bitfinex","ETHUSD",1770711701026,0.002,2005.8,2005.4,5.83579252]
["bitfinex","ETHUSD",1770711703425,0.002,2006.0,2005.5,6.42328232]
["bitfinex","ETHUSD",1770711703644,1.24565044,2007.0,2005.9,12.25907484]
["bitfinex","ETHUSD",1770711703822,1.24641017,2007.1,2006.2,5.83579252]
["bitfinex","ETHUSD",1770711704022,0.0008,2007.1,2006.5,5.83579252]
["bitfinex","ETHUSD",1770711705626,0.0008,2007.1,2006.6,1.24588856]
["bitfinex","ETHUSD",1770711709634,0.002,2006.7,2006.6,1.24588856]
["bitfinex","ETHUSD",1770711709950,0.0008,2007.1,2006.6,1.24588856]
["bitfinex","ETHUSD",1770711711236,0.0198743,2007.0,2005.6,6.55011806]
["bitfinex","ETHUSD",1770711711557,0.0198743,2006.5,2006.0,1.24625449]
["bitfinex","ETHUSD",1770711711760,0.0198743,2006.5,2006.1,3.483]
["bitfinex","ETHUSD",1770711712165,0.0198743,2006.5,2006.2,4.7291334]
["bitfinex","ETHUSD",1770711712531,0.0008,2007.1,2006.2,10.56492592]
["bitfinex","ETHUSD",1770711712755,0.0008,2007.1,2006.2,17.11504398]
["bitfinex","ETHUSD",1770711712971,0.0198743,2006.9,2006.3,3.483]
["bitfinex","ETHUSD",1770711713659,1.26625869,2007.1,2006.3,3.483]
["bitfinex","ETHUSD",1770711714163,0.0008,2007.1,2006.5,1.24595066]
["bitfinex","ETHUSD",1770711716544,0.0008,2007.1,2006.5,7.08174318]
["bitfinex","ETHUSD",1770711717478,0.0008,2007.1,2006.6,3.482]
["bitfinex","ETHUSD",1770711718141,0.0008,2007.1,2006.7,1.24582648]
["bitfinex","ETHUSD",1770711718750,0.0008,2007.1,2006.6,8.46530592]
["bitfinex","ETHUSD",1770711718751,0.0008,2007.1,2006.6,1.24586638]
["bitfinex","ETHUSD",1770711718955,0.0198743,2006.5,2005.6,1.24644762]
["bitfinex","ETHUSD",1770711719143,0.0198743,2006.2,2005.3,12.38591058]
["bitfinex","ETHUSD",1770711719345,0.0198743,2006.3,2005.6,1.24645981]
["bitfinex","ETHUSD",1770711720191,1.24601275,2006.4,2005.3,12.38591058]
["bitfinex","ETHUSD",1770711720357,0.0198743,2006.6,2005.8,5.83579252]
["bitfinex","ETHUSD",1770711721184,0.0198743,2006.8,2005.8,5.83579252]
["bitfinex","ETHUSD",1770711721355,0.002,2006.9,2006.4,5.83579252]
["bitfinex","ETHUSD",1770711721554,0.002,2006.9,2006.5,3.482]
["bitfinex","ETHUSD",1770711722271,0.002,2006.9,2006.6,1.24588856]
["bitfinex","ETHUSD",1770711722666,0.112897,2007.5,2006.7,5.83579252]
["bitfinex","ETHUSD",1770711723760,0.002,2008.0,2007.2,5.83579252]
["bitfinex","ETHUSD",1770711724057,0.002,2008.0,2007.3,3.482]
["bitfinex","ETHUSD",1770711724389,0.0008,2008.2,2007.9,5.83579252]
["bitfinex","ETHUSD",1770711724592,0.0198743,2008.8,2008.0,3.482]
["bitfinex","ETHUSD",1770711724884,6.1514838,2009.0,2008.1,5.83579252]
["bitfinex","ETHUSD",1770711724885,0.0198743,2008.9,2008.1,5.83579252]
["bitfinex","ETHUSD",1770711725859,0.00963632,2009.0,2008.3,5.83579252]
["bitfinex","ETHUSD",1770711726160,0.0198743,2009.2,2008.4,1.24477195]
["bitfinex","ETHUSD",1770711726890,0.0008,2009.3,2009.0,5.35713586]
["bitfinex","ETHUSD",1770711727190,7.49377086,2010.0,2009.0,5.35713586]
["bitfinex","ETHUSD",1770711727191,0.0198743,2009.9,2009.0,5.35713586]
["bitfinex","ETHUSD",1770711727485,1.27319905,2010.2,2009.4,5.35713586]
["bitfinex","ETHUSD",1770711727654,1.27319905,2010.2,2008.7,6.55011806]
["bitfinex","ETHUSD",1770711727655,0.0198743,2009.8,2009.2,5.35713586]
["bitfinex","ETHUSD",1770711727855,0.0198743,2009.6,2009.1,3.481]
["bitfinex","ETHUSD",1770711728382,0.0198743,2009.7,2009.0,3.481]
["bitfinex","ETHUSD",1770711728585,0.0198743,2010.0,2009.1,5.35713586]
["bitfinex","ETHUSD",1770711728787,0.0198743,2010.0,2009.3,5.35713586]
["bitfinex","ETHUSD",1770711728995,0.0198743,2010.0,2009.1,5.35713586]
["bitfinex","ETHUSD",1770711729787,0.0198743,2010.2,2009.5,5.35713586]
["bitfinex","ETHUSD",1770711730293,0.0198743,2010.0,2009.3,5.35713586]
["bitfinex","ETHUSD",1770711730591,0.0198743,2010.0,2008.8,4.97735304]
["bitfinex","ETHUSD",1770711730592,0.0198743,2009.4,2008.8,1.24450949]
["bitfinex","ETHUSD",1770711730798,0.0198743,2009.6,2009.1,5.35713586]
["bitfinex","ETHUSD",1770711730961,0.0198743,2009.6,2009.0,4.72439623]
["bitfinex","ETHUSD",1770711731296,6.14184748,2009.7,2009.3,5.35713586]
["bitfinex","ETHUSD",1770711731463,6.14184748,2009.7,2009.2,5.35713586]
["bitfinex","ETHUSD",1770711731894,6.14184748,2009.7,2009.4,5.35713586]
["bitfinex","ETHUSD",1770711732074,0.0198743,2010.1,2009.2,5.35713586]
["bitfinex","ETHUSD",1770711732280,0.0198743,2009.9,2009.0,10.08153209]
["bitfinex","ETHUSD",1770711732476,0.0198743,2010.2,2009.2,5.35713586]
["bitfinex","ETHUSD",1770711732795,0.0198743,2010.2,2009.4,5.35713586]
["bitfinex","ETHUSD",1770711732988,1.26421357,2010.4,2009.4,5.35713586]
["bitfinex","ETHUSD",1770711733168,1.24433927,2010.4,2009.6,5.35713586]
["bitfinex","ETHUSD",1770711733587,0.0198743,2010.1,2009.2,5.35713586]
["bitfinex","ETHUSD",1770711733761,0.0008,2010.4,2009.4,5.35713586]
["bitfinex","ETHUSD",1770711733962,0.0008,2010.4,2009.6,5.35713586]
["bitfinex","ETHUSD",1770711734295,0.002,2009.8,2009.7,1.24396676]
["bitfinex","ETHUSD",1770711734472,0.002,2009.8,2009.6,1.24398861]
["bitfinex","ETHUSD",1770711735275,0.002,2009.8,2009.5,4.9763323]
["bitfinex","ETHUSD",1770711735276,0.002,2009.8,2009.5,1.24405397]
["bitfinex","ETHUSD",1770711735480,0.002,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1770711735673,0.002,2009.8,2009.4,1.24510607]
["bitfinex","ETHUSD",1770711735994,0.0198743,2009.7,2009.4,0.001]
["bitfinex","ETHUSD",1770711736409,0.002,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1770711737078,0.002,2009.8,2009.5,5.35713586]
["bitfinex","ETHUSD",1770711737400,0.002,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1770711737702,0.002,2009.8,2009.0,11.52697567]
["bitfinex","ETHUSD",1770711737703,0.0198743,2008.8,2008.4,1.24477195]
["bitfinex","ETHUSD",1770711737871,0.01068244,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770711738182,0.0198743,2008.6,2008.3,1.24578649]
["bitfinex","ETHUSD",1770711738381,0.0198743,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1770711738597,5.37701016,2009.5,2008.7,5.35713586]
["bitfinex","ETHUSD",1770711738598,0.0198743,2009.5,2008.7,5.35713586]
["bitfinex","ETHUSD",1770711738951,0.0198743,2009.2,2008.7,5.35713586]
["bitfinex","ETHUSD",1770711739107,0.0198743,2009.5,2008.8,0.001]
["bitfinex","ETHUSD",1770711739394,0.0198743,2009.5,2008.9,5.35713586]
["bitfinex","ETHUSD",1770711739695,0.0198743,2009.3,2008.8,3.479]
["bitfinex","ETHUSD",1770711739880,0.0198743,2009.5,2008.8,3.479]
["bitfinex","ETHUSD",1770711741013,1.24594766,2009.8,2008.8,3.479]
["bitfinex","ETHUSD",1770711741014,0.002,2009.8,2009.1,5.35713586]
["bitfinex","ETHUSD",1770711741169,0.0198743,2009.7,2009.1,5.35713586]
["bitfinex","ETHUSD",1770711741503,0.002,2009.8,2009.2,0.001]
["bitfinex","ETHUSD",1770711741995,0.0198743,2009.7,2009.2,0.001]
["bitfinex","ETHUSD",1770711742403,0.0198743,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1770711742983,0.0198743,2009.7,2009.2,1.24527632]
["bitfinex","ETHUSD",1770711743913,0.002,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1770711744078,0.002,2009.8,2009.3,5.35813586]
["bitfinex","ETHUSD",1770711745300,0.001,2009.8,2009.5,5.35713586]
["bitfinex","ETHUSD",1770711745901,0.001,2009.8,2009.4,1.24415248]
["bitfinex","ETHUSD",1770711746298,0.0198743,2009.7,2009.3,8.45360993]
["bitfinex","ETHUSD",1770711746499,0.0198743,2009.5,2009.0,1.24435614]
["bitfinex","ETHUSD",1770711746697,0.0198743,2009.3,2009.0,4.72135614]
["bitfinex","ETHUSD",1770711746911,0.0198743,2009.3,2009.1,1.24432931]
["bitfinex","ETHUSD",1770711747113,0.0218743,2009.3,2009.1,1.24432931]
["bitfinex","ETHUSD",1770711747412,0.0218743,2009.3,2009.0,4.7223572]
["bitfinex","ETHUSD",1770711747614,0.0198743,2009.5,2009.2,11.988311]
["bitfinex","ETHUSD",1770711747615,0.002,2009.5,2009.2,11.988311]
["bitfinex","ETHUSD",1770711747787,0.001,2009.8,2009.3,5.35713586]
["bitfinex","ETHUSD",1770711749512,0.001,2009.8,2009.4,1.24415248]
["bitfinex","ETHUSD",1770711750495,0.0226743,2010.4,2009.7,5.35713586]
["bitfinex","ETHUSD",1770711750813,0.0226743,2010.4,2009.7,8.83413586]
["bitfinex","ETHUSD",1770711751016,0.0028,2010.4,2009.7,8.83413586]
["bitfinex","ETHUSD",1770711751388,0.0028,2010.4,2009.7,3.477]
["bitfinex","ETHUSD",1770711751619,0.0028,2010.4,2009.8,1.24390486]
["bitfinex","ETHUSD",1770711752316,0.0198743,2010.3,2009.8,1.24390486]
["bitfinex","ETHUSD",1770711752503,0.0028,2010.4,2009.8,1.24390486]
["bitfinex","ETHUSD",1770711752908,0.0028,2010.4,2009.9,5.35713586]
["bitfinex","ETHUSD",1770711753108,0.0198743,2011.0,2010.1,5.35713586]
["bitfinex","ETHUSD",1770711753414,0.0198743,2010.8,2010.1,5.35713586]
["bitfinex","ETHUSD",1770711753585,0.0198743,2011.0,2010.2,1.24365734]
["bitfinex","ETHUSD",1770711753785,0.0198743,2011.0,2010.3,3.477]
["bitfinex","ETHUSD",1770711753990,0.0198743,2011.0,2010.3,8.83413586]
["bitfinex","ETHUSD",1770711754222,0.0198743,2011.3,2010.7,5.35713586]
["bitfinex","ETHUSD",1770711754706,0.0198743,2011.1,2010.5,5.35713586]
["bitfinex","ETHUSD",1770711755030,0.0198743,2011.0,2010.2,1.24365734]
["bitfinex","ETHUSD",1770711755233,0.0198743,2010.8,2010.5,3.477]
["bitfinex","ETHUSD",1770711755394,0.0198743,2011.1,2010.5,3.476]
["bitfinex","ETHUSD",1770711755587,0.0198743,2011.2,2010.6,1.24340992]
["bitfinex","ETHUSD",1770711756113,0.0198743,2011.3,2010.6,1.24340992]
["bitfinex","ETHUSD",1770711756491,0.1549608,2011.5,2010.6,1.24340992]
["bitfinex","ETHUSD",1770711756492,0.0198743,2011.2,2010.6,1.24340992]
["bitfinex","ETHUSD",1770711757220,0.1549608,2011.5,2010.6,1.24340992]
["bitfinex","ETHUSD",1770711757423,0.0198743,2011.3,2010.6,1.24340992]
["bitfinex","ETHUSD",1770711758113,0.1549608,2011.5,2010.6,1.24340992]
["bitfinex","ETHUSD",1770711758315,0.0198743,2011.3,2010.6,1.24340992]
["bitfinex","ETHUSD",1770711758718,0.0198743,2010.9,2010.6,1.24340992]
["bitfinex","ETHUSD",1770711758914,0.0198743,2010.9,2010.5,4.71942478]
["bitfinex","ETHUSD",1770711759334,0.0198743,2010.7,2010.5,4.71942478]
["bitfinex","ETHUSD",1770711759730,0.0198743,2011.1,2010.5,4.71942478]
["bitfinex","ETHUSD",1770711760343,6.2490923,2011.3,2010.6,0.001]
["bitfinex","ETHUSD",1770711760344,0.0198743,2011.3,2010.6,0.001]
["bitfinex","ETHUSD",1770711760643,0.002,2011.1,2010.7,5.35713586]
["bitfinex","ETHUSD",1770711761357,0.002,2011.3,2010.9,5.35713586]
["bitfinex","ETHUSD",1770711761853,0.002,2011.3,2011.0,1.2431626]
["bitfinex","ETHUSD",1770711762034,0.002,2011.3,2011.1,3.475]
["bitfinex","ETHUSD",1770711763040,0.002,2011.3,2011.0,1.2431626]
["bitfinex","ETHUSD",1770711763218,0.002,2011.3,2011.1,3.475]
["bitfinex","ETHUSD",1770711763627,0.1350865,2011.5,2011.1,3.475]
["bitfinex","ETHUSD",1770711763628,0.1350865,2011.5,2011.1,8.83213586]
["bitfinex","ETHUSD",1770711763813,1.26234765,2012.2,2011.5,1.24285359]
["bitfinex","ETHUSD",1770711763814,0.0198743,2012.2,2011.5,1.24285359]
["bitfinex","ETHUSD",1770711764016,1e-08,2012.1,2011.6,5.35713586]
["bitfinex","ETHUSD",1770711764244,1e-08,2012.1,2011.7,3.475]
["bitfinex","ETHUSD",1770711766048,1e-08,2012.1,2011.8,1.24266825]
["bitfinex","ETHUSD",1770711766552,1e-08,2012.1,2011.8,6.59980411]
["bitfinex","ETHUSD",1770711767123,0.0008,2012.7,2012.0,5.35713586]
["bitfinex","ETHUSD",1770711767340,0.0198743,2012.4,2012.1,3.474]
["bitfinex","ETHUSD",1770711767540,0.0198743,2012.3,2011.7,1.24268678]
["bitfinex","ETHUSD",1770711767735,0.0008,2012.7,2011.8,5.35713586]
["bitfinex","ETHUSD",1770711767930,0.0198743,2012.5,2011.9,1.24260649]
["bitfinex","ETHUSD",1770711768252,0.0008,2012.7,2012.1,5.34068838]
["bitfinex","ETHUSD",1770711768548,0.0008,2012.7,2012.3,5.34068838]
["bitfinex","ETHUSD",1770711768750,0.0008,2012.7,2012.4,3.474]
["bitfinex","ETHUSD",1770711768970,0.0198743,2013.5,2012.4,3.474]
["bitfinex","ETHUSD",1770711768971,0.0198743,2013.6,2012.6,5.34068838]
["bitfinex","ETHUSD",1770711769171,0.0198743,2013.6,2012.7,3.474]
["bitfinex","ETHUSD",1770711769172,0.0198743,2013.4,2012.7,3.474]
["bitfinex","ETHUSD",1770711769449,0.0198743,2013.6,2012.7,3.474]
["bitfinex","ETHUSD",1770711769637,0.0198743,2013.4,2012.7,3.474]
["bitfinex","ETHUSD",1770711769837,0.0198743,2013.4,2012.4,5.34068838]
["bitfinex","ETHUSD",1770711770046,0.0198743,2013.4,2012.5,3.474]
["bitfinex","ETHUSD",1770711770047,0.0198743,2013.2,2012.5,3.474]
["bitfinex","ETHUSD",1770711770229,7.80385855,2013.5,2012.6,5.34068838]
["bitfinex","ETHUSD",1770711770432,4.98643044,2013.8,2012.8,5.34068838]
["bitfinex","ETHUSD",1770711770433,1.24228179,2013.8,2012.8,5.34068838]
["bitfinex","ETHUSD",1770711770628,1.24228179,2013.8,2013.0,5.34068838]
["bitfinex","ETHUSD",1770711770629,1.26215609,2013.8,2013.0,5.34068838]
["bitfinex","ETHUSD",1770711770828,1.26215609,2013.8,2013.1,3.474]
["bitfinex","ETHUSD",1770711771042,0.0198743,2013.4,2012.6,5.34068838]
["bitfinex","ETHUSD",1770711771237,0.0198743,2013.4,2012.7,3.474]
["bitfinex","ETHUSD",1770711771451,0.0198743,2013.4,2012.4,6.58293797]
["bitfinex","ETHUSD",1770711771656,0.0198743,2013.4,2012.7,3.473]
["bitfinex","ETHUSD",1770711771852,0.0198743,2013.5,2012.7,3.473]
["bitfinex","ETHUSD",1770711772027,7.80380289,2013.6,2012.8,6.58273925]
["bitfinex","ETHUSD",1770711772235,0.0198743,2013.6,2012.8,6.58273925]
["bitfinex","ETHUSD",1770711772434,1.26215479,2013.8,2012.8,6.58273925]
["bitfinex","ETHUSD",1770711773060,0.0198743,2013.6,2012.8,6.58273925]
["bitfinex","ETHUSD",1770711773553,0.002,2013.4,2012.7,4.71509941]
["bitfinex","ETHUSD",1770711774258,0.002,2013.4,2012.8,5.34068838]
["bitfinex","ETHUSD",1770711775646,0.002,2013.4,2012.9,3.472]
["bitfinex","ETHUSD",1770711775848,0.0198743,2013.3,2012.7,1.24210485]
["bitfinex","ETHUSD",1770711776048,0.002,2013.4,2012.8,4.71399875]
["bitfinex","ETHUSD",1770711776638,1.24368456,2013.4,2012.8,4.71399875]
["bitfinex","ETHUSD",1770711776834,0.002,2013.4,2012.8,4.71399875]
["bitfinex","ETHUSD",1770711778536,0.002,2013.4,2012.9,5.34068838]
["bitfinex","ETHUSD",1770711778960,0.002,2013.4,2012.8,4.71399875]
["bitfinex","ETHUSD",1770711779261,0.002,2013.4,2012.9,3.472]
["bitfinex","ETHUSD",1770711779873,0.0198743,2013.3,2012.8,3.472]
["bitfinex","ETHUSD",1770711780455,1.24192747,2013.0,2012.1,1.2424353]
["bitfinex","ETHUSD",1770711780658,1.24183712,2013.2,2012.2,8.81268838]
["bitfinex","ETHUSD",1770711780836,0.002,2013.4,2012.6,5.34068838]
["bitfinex","ETHUSD",1770711781047,0.0198743,2013.3,2012.4,5.34068838]
["bitfinex","ETHUSD",1770711781480,0.002,2013.4,2012.7,5.34068838]
["bitfinex","ETHUSD",1770711781767,0.002,2013.4,2012.8,3.471]
["bitfinex","ETHUSD",1770711782268,0.002,2013.6,2013.1,5.34068838]
["bitfinex","ETHUSD",1770711782575,0.002,2013.6,2013.2,1.24180409]
["bitfinex","ETHUSD",1770711782735,0.002,2013.6,2012.8,3.471]
["bitfinex","ETHUSD",1770711782940,0.002,2013.6,2013.1,1.24186575]
["bitfinex","ETHUSD",1770711783773,0.002,2013.6,2012.8,3.471]
["bitfinex","ETHUSD",1770711783957,0.002,2013.6,2013.1,1.24185509]
["bitfinex","ETHUSD",1770711784443,0.0198743,2013.5,2012.9,4.96788158]
["bitfinex","ETHUSD",1770711784945,0.0218743,2013.6,2012.9,4.96788158]
["bitfinex","ETHUSD",1770711785149,1.2634541,2013.6,2012.9,4.96788158]
["bitfinex","ETHUSD",1770711785561,0.0008,2013.8,2013.0,6.19039621]
["bitfinex","ETHUSD",1770711785744,1.33204908,2014.7,2012.9,10.30856996]
["bitfinex","ETHUSD",1770711785745,0.0198743,2014.5,2013.5,5.34068838]
["bitfinex","ETHUSD",1770711785943,7.80314096,2014.6,2013.7,5.34068838]
["bitfinex","ETHUSD",1770711786480,7.80379306,2014.9,2014.1,1.24124919]
["bitfinex","ETHUSD",1770711786771,1.24155908,2014.9,2014.1,1.24124919]
["bitfinex","ETHUSD",1770711786974,7.80375892,2014.9,2014.0,1.24129955]
["bitfinex","ETHUSD",1770711787149,0.0008,2014.9,2014.0,1.24129955]
["bitfinex","ETHUSD",1770711787341,1.24160353,2014.9,2014.0,1.24129955]
["bitfinex","ETHUSD",1770711787537,0.0008,2014.9,2014.0,1.24129955]
["bitfinex","ETHUSD",1770711787743,1.24156484,2014.9,2014.0,1.24129955]
["bitfinex","ETHUSD",1770711787950,0.002,2014.7,2014.0,1.24129955]
["bitfinex","ETHUSD",1770711788352,0.002,2014.7,2013.9,1.24133728]
["bitfinex","ETHUSD",1770711788547,0.002,2014.7,2014.0,3.471]
["bitfinex","ETHUSD",1770711788954,0.002,2014.7,2014.2,5.77563371]
["bitfinex","ETHUSD",1770711790554,0.002,2014.7,2014.3,1.24112594]
["bitfinex","ETHUSD",1770711790957,0.002,2014.7,2014.2,1.24115077]
["bitfinex","ETHUSD",1770711791164,0.002,2014.7,2014.0,4.71227438]
["bitfinex","ETHUSD",1770711791376,0.002,2014.7,2014.0,4.71230484]
["bitfinex","ETHUSD",1770711791580,0.002,2014.7,2014.0,4.71230458]
["bitfinex","ETHUSD",1770711792085,0.0198743,2014.6,2014.0,3.25605988]
["bitfinex","ETHUSD",1770711792382,6.56419984,2014.7,2014.0,3.25605988]
["bitfinex","ETHUSD",1770711792585,0.002,2014.7,2014.1,1.24120688]
["bitfinex","ETHUSD",1770711793093,0.002,2014.7,2014.0,4.49732712]
["bitfinex","ETHUSD",1770711793750,0.002,2014.7,2014.0,4.49736446]
["bitfinex","ETHUSD",1770711797282,0.002,2014.7,2014.0,1.24130458]
["bitfinex","ETHUSD",1770711797494,0.002,2014.7,2014.0,4.71030458]
["bitfinex","ETHUSD",1770711798166,0.002,2014.7,2014.0,4.71029362]
["bitfinex","ETHUSD",1770711799873,0.002,2014.7,2014.0,4.71129362]
["bitfinex","ETHUSD",1770711800561,0.002,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770711800562,0.0198743,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770711800761,0.0198743,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770711800986,1.26084571,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770711801665,1.24097141,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770711801965,1.26084571,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770711802774,0.0198743,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770711802963,1.24292969,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770711803165,0.002,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770711804986,0.002,2014.7,2014.0,1.24231082]
["bitfinex","ETHUSD",1770711806275,0.002,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770711808205,6.57793283,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770711808503,0.002,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770711808891,0.0198743,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770711809208,1.26082888,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770711809381,1.26081554,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770711809994,1.26280057,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770711810197,0.002,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770711810968,1.26276305,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770711811168,7.83869588,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770711812204,0.0198743,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770711812374,0.0198743,2014.3,2013.2,6.34449879]
["bitfinex","ETHUSD",1770711812375,6.59580713,2014.1,2013.4,3.469]
["bitfinex","ETHUSD",1770711812697,0.0198743,2014.1,2013.5,1.24156286]
["bitfinex","ETHUSD",1770711813297,0.0198743,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770711813476,1.26097825,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770711813797,7.83691108,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770711814097,1.0697142,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770711814293,7.83691108,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770711814469,1.06972569,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770711814675,7.83691108,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770711814875,1.06971721,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770711815076,7.83691108,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770711815399,1.07062406,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770711815581,2.57509265,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770711815582,0.002,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770711815775,1.07052325,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770711816103,0.002,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770711816274,1.07049616,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770711816475,0.002,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770711816675,1.0704945,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770711816886,0.002,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770711821099,0.002,2014.5,2014.0,5.77663371]
["bitfinex","ETHUSD",1770711821999,0.002,2014.5,2014.1,1.24124919]
["bitfinex","ETHUSD",1770711822198,0.0008,2014.9,2014.3,5.77563371]
["bitfinex","ETHUSD",1770711822505,0.0008,2014.9,2014.1,7.0168829]
["bitfinex","ETHUSD",1770711823496,1.09039558,2014.8,2014.1,1.24124919]
["bitfinex","ETHUSD",1770711823703,0.0198743,2014.8,2014.1,1.24124919]
["bitfinex","ETHUSD",1770711823905,1.24087953,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770711824576,1.26073663,2014.8,2014.0,0.001]
["bitfinex","ETHUSD",1770711825886,1.26073663,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770711826102,0.002,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770711830374,0.002,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770711830584,1.07085726,2014.2,2013.9,1.24136202]
["bitfinex","ETHUSD",1770711830790,0.002,2014.3,2013.9,1.24136202]
["bitfinex","ETHUSD",1770711831089,1.0708565,2014.2,2013.9,1.24136202]
["bitfinex","ETHUSD",1770711831286,0.002,2014.3,2013.8,1.24139261]
["bitfinex","ETHUSD",1770711831499,0.002,2014.3,2013.6,1.24152688]
["bitfinex","ETHUSD",1770711831500,1.07068351,2014.2,2013.6,1.24152688]
["bitfinex","ETHUSD",1770711831703,1.07068351,2014.1,2013.6,1.24152688]
["bitfinex","ETHUSD",1770711832014,0.002,2014.3,2013.7,1.24148614]
["bitfinex","ETHUSD",1770711832212,1.07049134,2014.2,2013.6,5.77563371]
["bitfinex","ETHUSD",1770711832419,0.002,2014.3,2013.6,5.77563371]
["bitfinex","ETHUSD",1770711833911,0.002,2014.3,2013.6,11.72852981]
["bitfinex","ETHUSD",1770711834694,0.002,2014.3,2013.7,1.24149575]
["bitfinex","ETHUSD",1770711834902,8.88183019,2014.8,2013.7,1.24149575]
["bitfinex","ETHUSD",1770711835093,1.07015379,2014.7,2013.9,5.77563371]
["bitfinex","ETHUSD",1770711835414,7.54977099,2014.8,2014.0,3.469]
["bitfinex","ETHUSD",1770711835415,7.54977348,2014.8,2014.0,3.469]
["bitfinex","ETHUSD",1770711835599,1.07011091,2014.7,2014.0,3.469]
["bitfinex","ETHUSD",1770711835801,7.54977348,2014.8,2014.0,3.469]
["bitfinex","ETHUSD",1770711836114,1.07010929,2014.7,2014.0,3.469]
["bitfinex","ETHUSD",1770711836316,1.24082081,2014.8,2014.0,3.469]
["bitfinex","ETHUSD",1770711836492,1.07017836,2014.7,2014.0,3.469]
["bitfinex","ETHUSD",1770711836687,1.24159088,2014.9,2014.1,1.24124919]
["bitfinex","ETHUSD",1770711836889,1.0701305,2014.8,2014.1,1.24124919]
["bitfinex","ETHUSD",1770711837111,1.24159088,2014.9,2014.1,1.24124919]
["bitfinex","ETHUSD",1770711837306,1.07015653,2014.8,2014.1,1.24124919]
["bitfinex","ETHUSD",1770711837512,1.24159088,2014.9,2014.1,1.24124919]
["bitfinex","ETHUSD",1770711837711,1.07015717,2014.8,2014.1,1.24124919]
["bitfinex","ETHUSD",1770711838023,1.24159088,2014.9,2014.1,1.24124919]
["bitfinex","ETHUSD",1770711838202,1.07011473,2014.8,2014.1,1.24124919]
["bitfinex","ETHUSD",1770711838394,1.24159088,2014.9,2014.1,1.24124919]
["bitfinex","ETHUSD",1770711838595,1.07011473,2014.8,2014.1,1.24124919]
["bitfinex","ETHUSD",1770711838794,7.55054355,2014.9,2014.1,1.24124919]
["bitfinex","ETHUSD",1770711839099,1.07011473,2014.8,2014.1,1.24124919]
["bitfinex","ETHUSD",1770711839298,7.55055503,2014.9,2014.1,1.24124919]
["bitfinex","ETHUSD",1770711839497,0.002,2014.5,2014.1,1.24124919]
["bitfinex","ETHUSD",1770711839698,0.0008,2014.9,2014.2,5.77563371]
["bitfinex","ETHUSD",1770711839898,0.0008,2014.9,2014.2,11.72852981]
["bitfinex","ETHUSD",1770711840100,0.002,2014.7,2014.2,5.77563371]
["bitfinex","ETHUSD",1770711840819,0.002,2014.7,2014.1,1.24124919]
["bitfinex","ETHUSD",1770711843329,0.002,2014.7,2014.1,7.0168829]
["bitfinex","ETHUSD",1770711844018,0.002,2014.7,2014.1,1.24124919]
["bitfinex","ETHUSD",1770711844812,0.002,2014.7,2014.0,8.43399677]
["bitfinex","ETHUSD",1770711844813,6.31095267,2014.7,2014.0,1.24131059]
["bitfinex","ETHUSD",1770711844998,1.24094112,2014.6,2014.0,1.24131059]
["bitfinex","ETHUSD",1770711845198,1.24094112,2014.6,2013.9,4.70932459]
["bitfinex","ETHUSD",1770711845826,1.24094112,2014.6,2013.8,0.001]
["bitfinex","ETHUSD",1770711845827,6.30895267,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770711846026,7.37955711,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770711846319,6.30895267,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770711847108,7.57001453,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770711848122,1.24117296,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770711848734,7.55012563,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770711849501,1.24117296,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770711850633,1.24112779,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770711851025,1.26097801,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770711851239,1.24105208,2014.5,2013.8,0.001]
["bitfinex","ETHUSD",1770711851415,2.58032378,2014.7,2013.8,5.33461776]
["bitfinex","ETHUSD",1770711851620,1.06971482,2014.6,2013.8,5.33461776]
["bitfinex","ETHUSD",1770711851920,1.24292456,2014.7,2013.8,11.28751386]
["bitfinex","ETHUSD",1770711851921,0.002,2014.7,2013.8,11.28751386]
["bitfinex","ETHUSD",1770711852103,1.06969988,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770711852303,0.002,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770711852600,0.002,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770711854048,0.002,2014.3,2014.0,5.33461776]
["bitfinex","ETHUSD",1770711854504,0.002,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770711854927,0.002,2014.3,2014.0,3.47]
["bitfinex","ETHUSD",1770711855560,0.002,2014.3,2014.1,1.24124919]
["bitfinex","ETHUSD",1770711856451,0.002,2014.3,2014.0,4.71126544]
["bitfinex","ETHUSD",1770711858227,0.0008,2014.9,2014.1,5.33361776]
["bitfinex","ETHUSD",1770711858422,0.0008,2014.9,2014.1,5.69361776]
["bitfinex","ETHUSD",1770711859438,0.0008,2014.9,2014.5,5.33361776]
["bitfinex","ETHUSD",1770711859632,0.0008,2014.9,2014.3,5.33361776]
["bitfinex","ETHUSD",1770711860262,0.0008,2014.9,2014.4,1.24106433]
["bitfinex","ETHUSD",1770711861241,0.0008,2014.9,2014.4,7.43419813]
["bitfinex","ETHUSD",1770711861458,0.0008,2014.9,2014.5,5.33361776]
["bitfinex","ETHUSD",1770711861663,0.0008,2014.9,2014.6,3.468]
["bitfinex","ETHUSD",1770711861823,0.0008,2015.4,2014.7,5.33361776]
["bitfinex","ETHUSD",1770711862029,6.29834118,2015.8,2014.6,3.468]
["bitfinex","ETHUSD",1770711862030,7.1421244,2016.0,2015.2,5.33361776]
["bitfinex","ETHUSD",1770711862223,1.06889892,2015.9,2014.9,1.24075636]
["bitfinex","ETHUSD",1770711862531,1.24011745,2016.0,2014.9,7.19610186]
["bitfinex","ETHUSD",1770711862741,1.24011745,2016.0,2015.0,5.33361776]
["bitfinex","ETHUSD",1770711863254,5.90200695,2016.1,2015.2,5.33361776]
["bitfinex","ETHUSD",1770711863454,5.90200695,2016.1,2015.3,3.468]
["bitfinex","ETHUSD",1770711863757,7.14188859,2016.4,2015.3,3.468]
["bitfinex","ETHUSD",1770711864076,6.96861558,2016.3,2015.3,3.468]
["bitfinex","ETHUSD",1770711864268,11.25549901,2016.1,2015.3,3.468]
["bitfinex","ETHUSD",1770711864581,5.90200695,2016.4,2015.4,5.33361776]
["bitfinex","ETHUSD",1770711865128,5.90200695,2016.4,2015.6,5.33361776]
["bitfinex","ETHUSD",1770711865370,1.24053488,2016.6,2015.6,5.33361776]
["bitfinex","ETHUSD",1770711865574,0.002,2015.8,2015.6,5.33361776]
["bitfinex","ETHUSD",1770711865732,0.0008,2016.6,2015.6,11.28896326]
["bitfinex","ETHUSD",1770711866125,0.002,2016.0,2015.6,11.28896326]
["bitfinex","ETHUSD",1770711866329,0.002,2016.0,2015.7,1.24026392]
["bitfinex","ETHUSD",1770711867558,0.0008,2016.6,2015.8,5.33361776]
["bitfinex","ETHUSD",1770711867744,0.0008,2016.6,2015.9,3.468]
["bitfinex","ETHUSD",1770711867745,5.90280695,2016.6,2015.9,3.468]
["bitfinex","ETHUSD",1770711867924,0.0008,2016.6,2015.9,3.468]
["bitfinex","ETHUSD",1770711868360,0.0008,2016.6,2016.0,1.24007936]
["bitfinex","ETHUSD",1770711868857,0.0008,2016.6,2016.0,6.57369712]
["bitfinex","ETHUSD",1770711869229,0.0008,2016.6,2016.0,1.24007936]
["bitfinex","ETHUSD",1770711869854,0.0008,2016.6,2016.0,7.19542486]
["bitfinex","ETHUSD",1770711870062,0.0372053,2017.0,2016.1,5.9553455]
["bitfinex","ETHUSD",1770711870259,0.0372053,2017.0,2016.5,5.33361776]
["bitfinex","ETHUSD",1770711870484,0.0372053,2017.0,2016.7,5.33361776]
["bitfinex","ETHUSD",1770711871057,5.90200695,2017.6,2016.7,5.33361776]
["bitfinex","ETHUSD",1770711871375,5.90200695,2018.4,2017.4,5.33361776]
["bitfinex","ETHUSD",1770711871593,5.90200695,2018.7,2017.7,5.33361776]
["bitfinex","ETHUSD",1770711871775,5.90200695,2018.7,2017.5,3.467]
["bitfinex","ETHUSD",1770711871975,1.51804643,2018.8,2015.9,5.91670882]
["bitfinex","ETHUSD",1770711871976,5.90200695,2018.4,2017.1,5.33361776]
["bitfinex","ETHUSD",1770711872175,5.90200695,2018.4,2017.3,5.33361776]
["bitfinex","ETHUSD",1770711872489,5.90200695,2018.2,2017.2,1.23934166]
["bitfinex","ETHUSD",1770711872786,5.90200695,2018.2,2016.8,4.95816439]
["bitfinex","ETHUSD",1770711872787,5.90200695,2017.8,2016.9,1.2394948]
["bitfinex","ETHUSD",1770711873086,0.0198743,2018.0,2016.6,1.23966744]
["bitfinex","ETHUSD",1770711873087,5.90200695,2017.6,2016.6,1.23966744]
["bitfinex","ETHUSD",1770711873259,5.90200695,2017.6,2016.8,1.23955631]
["bitfinex","ETHUSD",1770711873463,5.90200695,2018.0,2016.6,5.33361776]
["bitfinex","ETHUSD",1770711873670,5.92188125,2017.8,2016.8,1.2395492]
["bitfinex","ETHUSD",1770711873959,5.92188125,2017.8,2016.8,1.23958022]
["bitfinex","ETHUSD",1770711874390,5.90200695,2017.8,2017.0,1.23945525]
["bitfinex","ETHUSD",1770711874553,7.14098584,2017.8,2016.8,6.57320522]
["bitfinex","ETHUSD",1770711874961,5.90200695,2017.8,2016.8,6.57320522]
["bitfinex","ETHUSD",1770711875286,5.90200695,2018.1,2017.0,5.33361776]
["bitfinex","ETHUSD",1770711875466,5.90200695,2017.9,2016.9,5.33361776]
["bitfinex","ETHUSD",1770711875665,5.90200695,2017.9,2017.1,5.33361776]
["bitfinex","ETHUSD",1770711876266,7.14067315,2018.3,2017.3,5.33361776]
["bitfinex","ETHUSD",1770711876591,7.14067315,2018.3,2016.9,5.9553455]
["bitfinex","ETHUSD",1770711876592,7.14067315,2018.3,2017.2,1.23934166]
["bitfinex","ETHUSD",1770711877157,5.90200695,2018.1,2017.2,1.23934166]
["bitfinex","ETHUSD",1770711877866,5.90200695,2017.9,2016.9,1.23948971]
["bitfinex","ETHUSD",1770711878069,5.90200695,2017.9,2017.1,1.2393973]
["bitfinex","ETHUSD",1770711878580,0.002,2017.6,2017.1,1.2393973]
["bitfinex","ETHUSD",1770711878770,0.002,2017.6,2017.2,5.33361776]
["bitfinex","ETHUSD",1770711879092,7.14077876,2018.2,2017.4,5.33361776]
["bitfinex","ETHUSD",1770711879093,5.90200695,2018.2,2017.4,5.33361776]
["bitfinex","ETHUSD",1770711879290,5.90200695,2018.2,2017.2,5.33361776]
["bitfinex","ETHUSD",1770711879291,7.14074884,2018.2,2017.2,5.33361776]
["bitfinex","ETHUSD",1770711880197,7.14074884,2018.2,2017.1,1.2393973]
["bitfinex","ETHUSD",1770711880375,7.14074884,2018.2,2017.2,5.33361776]
["bitfinex","ETHUSD",1770711880688,7.14074884,2018.2,2017.3,1.23928022]
["bitfinex","ETHUSD",1770711881290,1.23868853,2018.3,2017.3,6.57289798]
["bitfinex","ETHUSD",1770711881664,1.23868853,2018.3,2017.3,1.23928022]
["bitfinex","ETHUSD",1770711881874,1.23868853,2018.3,2015.2,0.001]
["bitfinex","ETHUSD",1770711881875,0.57138129,2016.4,2015.2,0.001]
["bitfinex","ETHUSD",1770711882187,5.33361776,2016.4,2015.3,1.24046903]
["bitfinex","ETHUSD",1770711882508,0.0198743,2016.2,2015.5,1.24038654]
["bitfinex","ETHUSD",1770711882709,0.8,2016.2,2015.7,1.24025597]
["bitfinex","ETHUSD",1770711882991,2.03996613,2016.2,2015.3,1.24051009]
["bitfinex","ETHUSD",1770711883159,4.9589078,2016.6,2015.3,1.24051009]
["bitfinex","ETHUSD",1770711883360,1.23958746,2016.9,2015.6,5.33361776]
["bitfinex","ETHUSD",1770711883687,1.239526,2016.9,2015.9,5.33361776]
["bitfinex","ETHUSD",1770711884069,1.2594003,2016.9,2015.9,5.33361776]
["bitfinex","ETHUSD",1770711884272,1.23951086,2017.0,2015.9,5.33361776]
["bitfinex","ETHUSD",1770711884476,1.25938516,2017.0,2015.9,5.33361776]
["bitfinex","ETHUSD",1770711884998,1.25938516,2017.0,2016.0,1.24007936]
["bitfinex","ETHUSD",1770711887603,1.23951086,2017.0,2016.0,1.24007936]
["bitfinex","ETHUSD",1770711888305,11.23562471,2017.6,2016.3,5.33361776]
["bitfinex","ETHUSD",1770711888512,0.0198743,2017.3,2016.3,5.33361776]
["bitfinex","ETHUSD",1770711888665,1.23921879,2017.4,2016.3,5.33361776]
["bitfinex","ETHUSD",1770711889492,1.23921879,2017.4,2016.4,1.23983336]
["bitfinex","ETHUSD",1770711890364,1.23921879,2017.4,2016.5,0.001]
["bitfinex","ETHUSD",1770711890890,7.18211371,2017.4,2016.5,0.001]
["bitfinex","ETHUSD",1770711893099,0.0198743,2017.3,2016.5,0.001]
["bitfinex","ETHUSD",1770711894105,0.0198743,2017.3,2015.9,4.96039786]
["bitfinex","ETHUSD",1770711894106,0.0198743,2017.3,2015.2,0.001]
["bitfinex","ETHUSD",1770711894107,5.94289492,2016.3,2015.2,0.001]
["bitfinex","ETHUSD",1770711894301,0.0198743,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770711894601,8.60064775,2015.9,2014.5,4.96398332]
["bitfinex","ETHUSD",1770711894602,0.0198743,2015.5,2014.5,5.33361776]
["bitfinex","ETHUSD",1770711894802,0.0198743,2015.3,2014.7,1.74763176]
["bitfinex","ETHUSD",1770711895269,0.0198743,2015.1,2014.8,0.65137381]
["bitfinex","ETHUSD",1770711895475,0.0198743,2015.1,2014.4,5.32689876]
["bitfinex","ETHUSD",1770711895971,0.0198743,2015.1,2014.5,1.24100273]
["bitfinex","ETHUSD",1770711896166,0.0198743,2014.9,2014.5,0.65137381]
["bitfinex","ETHUSD",1770711896997,1.24061488,2015.2,2014.5,0.65137381]
["bitfinex","ETHUSD",1770711897168,0.0198743,2015.1,2014.5,0.65137381]
["bitfinex","ETHUSD",1770711897677,0.0198743,2015.1,2014.1,16.66663964]
["bitfinex","ETHUSD",1770711897678,0.0198743,2014.7,2014.1,1.24224807]
["bitfinex","ETHUSD",1770711898089,0.0198743,2014.7,2014.1,0.001]
["bitfinex","ETHUSD",1770711898881,1.26076079,2014.7,2014.2,0.65137381]
["bitfinex","ETHUSD",1770711899076,0.0198743,2014.5,2014.2,0.65137381]
["bitfinex","ETHUSD",1770711899271,1.26076079,2014.7,2014.2,0.65137381]
["bitfinex","ETHUSD",1770711899497,10.30987977,2014.9,2014.2,0.65137381]
["bitfinex","ETHUSD",1770711899498,1.24086515,2014.8,2014.2,0.65137381]
["bitfinex","ETHUSD",1770711899892,5.32689876,2015.2,2014.2,5.97827257]
["bitfinex","ETHUSD",1770711899893,1.24057165,2015.2,2014.2,5.97827257]
["bitfinex","ETHUSD",1770711900201,1.26051463,2015.1,2014.3,1.24112594]
["bitfinex","ETHUSD",1770711900370,1.24061503,2015.2,2014.3,1.24112594]
["bitfinex","ETHUSD",1770711900574,1.26042912,2015.3,2014.4,5.97827257]
["bitfinex","ETHUSD",1770711900984,0.0198743,2015.1,2014.4,0.65137381]
["bitfinex","ETHUSD",1770711901381,0.0198743,2015.1,2014.3,1.24112594]
["bitfinex","ETHUSD",1770711901586,0.0198743,2015.1,2014.4,0.65137381]
["bitfinex","ETHUSD",1770711901905,0.0198743,2015.1,2014.3,1.24112594]
["bitfinex","ETHUSD",1770711902073,0.0198743,2015.1,2014.4,0.65137381]
["bitfinex","ETHUSD",1770711902280,0.0198743,2015.5,2014.5,16.40767561]
["bitfinex","ETHUSD",1770711902477,0.0198743,2015.5,2014.5,10.03390149]
["bitfinex","ETHUSD",1770711902706,0.0198743,2015.5,2014.6,0.65137381]
["bitfinex","ETHUSD",1770711902884,0.0198743,2015.1,2014.6,0.65137381]
["bitfinex","ETHUSD",1770711903204,0.0198743,2015.3,2014.6,0.65137381]
["bitfinex","ETHUSD",1770711903504,0.0198743,2015.1,2014.6,0.65137381]
["bitfinex","ETHUSD",1770711904292,1.26056555,2015.1,2014.6,0.65137381]
["bitfinex","ETHUSD",1770711904610,0.0198743,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770711904800,1.26056555,2015.1,2014.5,0.65237381]
["bitfinex","ETHUSD",1770711904994,0.0198743,2014.9,2014.5,0.65237381]
["bitfinex","ETHUSD",1770711905375,7.20331801,2015.3,2014.6,1.24093114]
["bitfinex","ETHUSD",1770711905792,0.0198743,2015.1,2014.7,0.65137381]
["bitfinex","ETHUSD",1770711905988,0.0198743,2015.1,2014.5,1.24195895]
["bitfinex","ETHUSD",1770711906188,0.0198743,2015.1,2014.6,0.65137381]
["bitfinex","ETHUSD",1770711906401,1.2605521,2015.1,2014.6,0.65137381]
["bitfinex","ETHUSD",1770711908610,1.26051606,2015.1,2014.6,0.65137381]
["bitfinex","ETHUSD",1770711908814,1.26051606,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770711909136,0.0198743,2014.9,2014.5,0.65237381]
["bitfinex","ETHUSD",1770711909682,0.0198743,2014.8,2014.5,0.65237381]
["bitfinex","ETHUSD",1770711909900,0.0198743,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770711910310,0.0198743,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770711910691,1.26069733,2014.8,2014.5,0.65237381]
["bitfinex","ETHUSD",1770711911294,0.0198743,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770711911490,5.96276922,2014.6,2014.1,0.002]
["bitfinex","ETHUSD",1770711911697,0.0198743,2014.4,2014.1,0.002]
["bitfinex","ETHUSD",1770711912391,1.24112594,2014.3,2014.1,0.002]
["bitfinex","ETHUSD",1770711912802,0.0198743,2014.2,2014.1,0.001]
["bitfinex","ETHUSD",1770711913030,1.24112594,2014.3,2014.1,0.001]
["bitfinex","ETHUSD",1770711913227,0.0198743,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770711913402,0.0198743,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770711913403,5.96276922,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770711913600,0.0198743,2014.2,2013.8,0.003]
["bitfinex","ETHUSD",1770711914119,0.0198743,2014.0,2013.8,0.003]
["bitfinex","ETHUSD",1770711914617,1.26118635,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770711915137,1.26118635,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770711915426,0.0198743,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770711916231,0.0198743,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1770711916602,1.24141189,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770711916825,0.0198743,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770711917125,1.26123689,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770711918101,1.26123689,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770711918317,0.0198743,2013.8,2013.7,0.001]
["bitfinex","ETHUSD",1770711918721,1.2613084,2013.8,2013.7,0.001]
["bitfinex","ETHUSD",1770711919716,0.0198743,2013.8,2013.7,0.001]
["bitfinex","ETHUSD",1770711919928,1.2613084,2013.8,2013.7,0.001]
["bitfinex","ETHUSD",1770711920304,2.3205203,2013.8,2013.7,0.001]
["bitfinex","ETHUSD",1770711920622,1.2613084,2013.8,2013.7,0.001]
["bitfinex","ETHUSD",1770711921210,2.32052181,2013.8,2013.7,0.001]
["bitfinex","ETHUSD",1770711921420,1.07908771,2013.8,2013.7,0.001]
["bitfinex","ETHUSD",1770711921610,2.32052181,2013.8,2013.7,0.001]
["bitfinex","ETHUSD",1770711922338,2.32052181,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770711922630,1.05921341,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1770711923405,1.05921341,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1770711923648,1.05921341,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1770711923952,1.05921341,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1770711924634,1.05921341,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1770711924839,1.05921341,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1770711925520,1.07908771,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1770711927748,1.05921341,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1770711928835,1.05921341,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1770711929011,1.05921341,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1770711929334,1.05921341,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1770711929512,1.05921341,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1770711929708,1.05921341,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1770711933019,2.3007502,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1770711933219,2.3007502,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770711933220,1.07908771,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770711933432,1.05921341,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770711933632,1.05921341,2013.5,2013.1,6.10308054]
["bitfinex","ETHUSD",1770711933816,2.58532147,2013.8,2013.1,6.10308054]
["bitfinex","ETHUSD",1770711934022,1.06528008,2013.7,2013.1,6.10308054]
["bitfinex","ETHUSD",1770711934226,1.08515438,2013.6,2013.1,1.24282465]
["bitfinex","ETHUSD",1770711934539,1.06528008,2013.5,2013.1,1.24282465]
["bitfinex","ETHUSD",1770711935040,1.32400818,2013.7,2013.1,1.24282465]
["bitfinex","ETHUSD",1770711935215,1.06576093,2013.6,2013.1,1.24282465]
["bitfinex","ETHUSD",1770711935414,1.06576093,2013.5,2013.1,1.24282465]
["bitfinex","ETHUSD",1770711935637,1.32400818,2013.7,2013.1,1.24282465]
["bitfinex","ETHUSD",1770711935942,1.06619327,2013.6,2013.1,1.24282465]
["bitfinex","ETHUSD",1770711936125,1.06619327,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770711936441,1.06619327,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770711936646,1.26143756,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770711936944,1.06675019,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770711937142,1.06675019,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770711937325,2.58544574,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770711937526,1.06738429,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770711937846,1.06738429,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770711938144,2.58544269,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770711938322,1.06738469,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770711938510,1.06738469,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770711938714,1.06738469,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770711938911,1.34388248,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770711939113,1.06816949,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770711939314,1.06816949,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770711939620,1.06816949,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770711939845,1.32400818,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770711940138,1.32400818,2013.5,2012.9,1.24298916]
["bitfinex","ETHUSD",1770711940139,1.32400818,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770711940346,2.39314884,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770711940521,1.06914066,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770711940720,1.06914066,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1770711941129,1.32400818,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770711941332,1.79170952,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770711941333,1.32400818,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770711941717,1.32400818,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770711942544,1.25180293,2013.2,2012.9,6.10308054]
["bitfinex","ETHUSD",1770711942746,2.6385339,2013.5,2012.9,6.10308054]
["bitfinex","ETHUSD",1770711942747,1.77183522,2013.5,2012.9,6.10308054]
["bitfinex","ETHUSD",1770711943549,1.24145498,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1770711943721,0.002,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770711944045,0.002,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770711945467,0.002,2013.5,2012.9,11.07080266]
["bitfinex","ETHUSD",1770711945468,0.002,2013.5,2012.9,1.24198462]
["bitfinex","ETHUSD",1770711945764,0.002,2013.5,2012.9,7.34406516]
["bitfinex","ETHUSD",1770711946426,0.002,2013.5,2013.0,6.10208054]
["bitfinex","ETHUSD",1770711946737,0.002,2013.5,2013.1,1.24186577]
["bitfinex","ETHUSD",1770711950856,0.0198743,2013.4,2012.8,4.96819947]
["bitfinex","ETHUSD",1770711951031,0.0198743,2013.4,2012.8,1.24205087]
["bitfinex","ETHUSD",1770711951643,0.002,2013.5,2012.8,1.24205087]
["bitfinex","ETHUSD",1770711951939,0.0198743,2013.6,2012.8,1.24205087]
["bitfinex","ETHUSD",1770711952139,2.6584082,2014.0,2012.8,1.24205087]
["bitfinex","ETHUSD",1770711952140,0.002,2014.4,2013.5,6.53147736]
["bitfinex","ETHUSD",1770711952342,1.2430649,2014.4,2013.6,10.00147736]
["bitfinex","ETHUSD",1770711952538,1.2430649,2014.4,2013.2,6.53147736]
["bitfinex","ETHUSD",1770711952539,0.0198743,2014.3,2013.2,6.53147736]
["bitfinex","ETHUSD",1770711952757,0.0198743,2014.3,2013.4,3.47]
["bitfinex","ETHUSD",1770711953056,1.2430649,2014.4,2013.5,1.24161907]
["bitfinex","ETHUSD",1770711953358,1.26294683,2014.4,2013.5,1.24161907]
["bitfinex","ETHUSD",1770711953839,0.002,2014.4,2013.5,7.77309643]
["bitfinex","ETHUSD",1770711954169,1.2430822,2014.4,2013.5,7.77309643]
["bitfinex","ETHUSD",1770711954362,1.2629565,2014.4,2013.5,1.24161907]
["bitfinex","ETHUSD",1770711955368,0.002,2014.4,2013.5,7.77309643]
["bitfinex","ETHUSD",1770711955544,0.002,2014.4,2014.1,6.53147736]
["bitfinex","ETHUSD",1770711956163,0.002,2014.9,2014.1,6.53147736]
["bitfinex","ETHUSD",1770711956964,0.002,2014.9,2014.2,1.24118756]
["bitfinex","ETHUSD",1770711958364,0.002,2014.3,2014.2,1.24118756]
["bitfinex","ETHUSD",1770711958535,0.002,2014.9,2014.2,1.24118756]
["bitfinex","ETHUSD",1770711961683,0.002,2014.9,2013.8,6.53147736]
["bitfinex","ETHUSD",1770711961866,0.002,2014.9,2014.1,1.24122433]
["bitfinex","ETHUSD",1770711963339,1.24275636,2014.9,2014.1,1.24122433]
["bitfinex","ETHUSD",1770711963539,7.2890996,2014.9,2014.1,1.24122433]
["bitfinex","ETHUSD",1770711965471,7.28910243,2014.9,2014.0,11.49647413]
["bitfinex","ETHUSD",1770711966546,7.28910672,2014.9,2014.0,11.49647413]
["bitfinex","ETHUSD",1770711967163,6.04634324,2014.6,2013.7,0.001]
["bitfinex","ETHUSD",1770711967441,1.24086914,2014.8,2013.7,6.53247736]
["bitfinex","ETHUSD",1770711968843,1.24086914,2014.8,2013.7,5.33194592]
["bitfinex","ETHUSD",1770711969046,1.24086914,2014.8,2013.8,6.53147736]
["bitfinex","ETHUSD",1770711969473,7.28914731,2014.9,2013.9,1.24137246]
["bitfinex","ETHUSD",1770711969652,6.04834324,2014.9,2013.9,7.77284982]
["bitfinex","ETHUSD",1770711969850,0.002,2014.6,2013.9,7.77284982]
["bitfinex","ETHUSD",1770711970453,0.002,2014.6,2014.0,11.86242328]
["bitfinex","ETHUSD",1770711971687,0.002,2014.6,2014.1,1.24124919]
["bitfinex","ETHUSD",1770711971848,0.002,2014.6,2014.1,4.71024919]
["bitfinex","ETHUSD",1770711972549,0.002,2014.6,2014.1,3.469]
["bitfinex","ETHUSD",1770711973464,6.04834324,2014.6,2013.7,1.24246766]
["bitfinex","ETHUSD",1770711973663,7.28740757,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1770711974664,6.04634324,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770711975875,1.24296452,2014.6,2013.7,0.001]
["bitfinex","ETHUSD",1770711977661,0.002,2014.6,2013.9,1.24137246]
["bitfinex","ETHUSD",1770711978178,0.002,2014.6,2013.8,1.24139156]
["bitfinex","ETHUSD",1770711978385,6.04834324,2014.6,2013.8,1.24139156]
["bitfinex","ETHUSD",1770711979376,0.002,2014.6,2013.8,1.24139156]
["bitfinex","ETHUSD",1770711979566,0.002,2014.6,2013.8,7.77286892]
["bitfinex","ETHUSD",1770711980983,0.002,2014.6,2013.8,1.24139156]
["bitfinex","ETHUSD",1770711981180,6.08875707,2014.6,2013.8,1.24139156]
["bitfinex","ETHUSD",1770711981753,6.08875707,2014.6,2014.3,6.35610851]
["bitfinex","ETHUSD",1770711981754,0.002,2014.6,2014.3,6.35610851]
["bitfinex","ETHUSD",1770711981960,0.002,2014.8,2014.3,6.35610851]
["bitfinex","ETHUSD",1770711982466,0.002,2014.8,2014.4,1.24106433]
["bitfinex","ETHUSD",1770711982984,0.002,2014.8,2014.3,1.24112391]
["bitfinex","ETHUSD",1770711982985,0.002,2014.6,2014.3,1.24112391]
["bitfinex","ETHUSD",1770711983482,0.002,2014.6,2014.3,1.26099821]
["bitfinex","ETHUSD",1770711984962,0.002,2014.6,2014.3,7.59723242]
["bitfinex","ETHUSD",1770711985182,0.002,2014.8,2014.5,6.33623421]
["bitfinex","ETHUSD",1770711985385,0.002,2014.9,2014.5,9.80523421]
["bitfinex","ETHUSD",1770711986273,0.002,2014.9,2014.5,3.469]
["bitfinex","ETHUSD",1770711987284,0.002,2014.9,2014.5,4.70999281]
["bitfinex","ETHUSD",1770711988563,0.002,2014.9,2014.5,3.469]
["bitfinex","ETHUSD",1770711988764,0.002,2014.9,2014.2,4.96463347]
["bitfinex","ETHUSD",1770711988955,0.002,2014.9,2014.3,3.468]
["bitfinex","ETHUSD",1770711989166,0.002,2014.9,2014.2,1.24118756]
["bitfinex","ETHUSD",1770711989856,0.002,2014.9,2014.1,1.24121201]
["bitfinex","ETHUSD",1770711990060,0.002,2014.9,2013.9,0.001]
["bitfinex","ETHUSD",1770711990061,6.54853991,2014.8,2013.9,1.24232474]
["bitfinex","ETHUSD",1770711990261,6.54853991,2014.8,2014.0,1.24126195]
["bitfinex","ETHUSD",1770711990467,6.54853991,2014.8,2014.1,1.24123026]
["bitfinex","ETHUSD",1770711990771,7.78941944,2014.7,2013.9,1.24237246]
["bitfinex","ETHUSD",1770711990971,7.78941944,2014.7,2013.9,0.001]
["bitfinex","ETHUSD",1770711994992,1.06928065,2014.6,2013.9,6.33723421]
["bitfinex","ETHUSD",1770711995185,1.2428038,2014.9,2014.0,6.33623421]
["bitfinex","ETHUSD",1770711995385,6.54853991,2014.8,2013.9,0.001]
["bitfinex","ETHUSD",1770711995582,6.54853991,2014.7,2014.1,0.001]
["bitfinex","ETHUSD",1770711995768,0.002,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770711998982,6.55053991,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770711999201,6.55053991,2014.5,2013.7,0.001]
["bitfinex","ETHUSD",1770711999202,11.87948583,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770711999508,6.54853991,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770712000111,1.24124919,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770712001874,7.7897891,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770712002166,1.24137246,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770712002985,7.78991237,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770712005274,1.77589072,2014.4,2013.5,0.001]
["bitfinex","ETHUSD",1770712005275,0.002,2014.5,2014.0,6.33623421]
["bitfinex","ETHUSD",1770712005610,0.002,2014.5,2013.7,6.35610851]
["bitfinex","ETHUSD",1770712005777,0.002,2014.5,2013.9,0.0198743]
["bitfinex","ETHUSD",1770712006208,1.24300964,2014.5,2013.6,3.469]
["bitfinex","ETHUSD",1770712006508,0.002,2014.5,2013.7,1.24149575]
["bitfinex","ETHUSD",1770712008911,0.002,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770712009112,0.002,2014.5,2013.7,1.24149575]
["bitfinex","ETHUSD",1770712009323,0.002,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770712009696,6.43725405,2014.4,2013.5,1.24261113]
["bitfinex","ETHUSD",1770712009926,5.33094592,2014.3,2013.5,1.24261113]
["bitfinex","ETHUSD",1770712011126,6.57211392,2014.3,2013.5,0.001]
["bitfinex","ETHUSD",1770712011422,1.241168,2014.3,2013.5,0.001]
["bitfinex","ETHUSD",1770712011607,1.24110938,2014.4,2013.5,6.46016802]
["bitfinex","ETHUSD",1770712012991,0.002,2014.5,2013.6,1.2415574]
["bitfinex","ETHUSD",1770712013195,0.002,2014.5,2013.6,7.70072542]
["bitfinex","ETHUSD",1770712015612,6.43725405,2014.4,2013.5,0.001]
["bitfinex","ETHUSD",1770712015818,6.43725405,2014.4,2013.6,1.24155641]
["bitfinex","ETHUSD",1770712015998,0.002,2014.5,2013.6,1.24155641]
["bitfinex","ETHUSD",1770712016931,6.43925405,2014.5,2013.6,1.24155641]
["bitfinex","ETHUSD",1770712018335,2.31002001,2014.4,2013.5,4.96746689]
["bitfinex","ETHUSD",1770712018496,1.24106433,2014.4,2013.5,4.96746689]
["bitfinex","ETHUSD",1770712020118,1.24106433,2014.4,2013.5,0.001]
["bitfinex","ETHUSD",1770712020427,1.24106433,2014.4,2013.5,6.46016802]
["bitfinex","ETHUSD",1770712020858,4.96625734,2014.5,2014.0,6.45916802]
["bitfinex","ETHUSD",1770712020859,0.002,2014.5,2014.0,6.45916802]
["bitfinex","ETHUSD",1770712021224,0.002,2014.6,2014.0,6.45916802]
["bitfinex","ETHUSD",1770712021657,1.24295598,2014.6,2013.9,3.469]
["bitfinex","ETHUSD",1770712022042,0.002,2014.6,2013.7,6.45916802]
["bitfinex","ETHUSD",1770712022223,0.002,2014.6,2013.8,1.2414341]
["bitfinex","ETHUSD",1770712022549,0.002,2014.6,2013.9,6.45916802]
["bitfinex","ETHUSD",1770712024633,0.002,2014.6,2013.9,7.70049535]
["bitfinex","ETHUSD",1770712024836,0.002,2014.6,2013.9,1.24132733]
["bitfinex","ETHUSD",1770712025566,0.002,2014.6,2013.8,1.24138991]
["bitfinex","ETHUSD",1770712025760,6.43925405,2014.6,2013.8,1.24138991]
["bitfinex","ETHUSD",1770712025937,5.33275886,2014.5,2013.7,4.71044817]
["bitfinex","ETHUSD",1770712026256,6.43925405,2014.6,2013.7,8.43497002]
["bitfinex","ETHUSD",1770712026457,6.43925405,2014.6,2013.7,4.71045109]
["bitfinex","ETHUSD",1770712026625,1.24100273,2014.5,2013.8,1.2414284]
["bitfinex","ETHUSD",1770712028136,6.43725405,2014.3,2013.5,0.001]
["bitfinex","ETHUSD",1770712028333,11.77001291,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770712028534,3.469,2014.3,2013.6,1.24149901]
["bitfinex","ETHUSD",1770712028852,2.3106256,2014.2,2013.5,1.24261907]
["bitfinex","ETHUSD",1770712029054,1.06941996,2014.1,2013.5,1.24261907]
["bitfinex","ETHUSD",1770712030569,1.24119096,2014.2,2013.5,1.24261907]
["bitfinex","ETHUSD",1770712030736,1.24119096,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770712030935,1.06938039,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770712031164,1.24119096,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770712031363,1.06936976,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770712031682,1.24119096,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770712031683,6.43725405,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770712031828,1.06940784,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770712032032,6.43725405,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770712032233,1.0694458,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770712032539,1.06954703,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770712032731,6.43725405,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770712032932,1.24131082,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770712033244,1.06987982,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770712033445,1.24131082,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770712033666,1.06978899,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770712033854,1.24131082,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770712034171,1.06978915,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770712034462,7.67856487,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770712034636,1.06999222,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770712034964,7.67856487,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770712035140,2.311418,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770712035342,1.24142578,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770712037134,4.96537029,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770712037329,1.07009916,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1770712037533,7.67856487,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770712037755,1.07001179,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770712037950,2.57659479,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770712038144,1.06997979,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770712038352,1.06997979,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770712038541,1.24129801,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770712038742,1.06991218,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770712038943,1.06991218,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770712039145,1.24129801,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770712039463,1.24137246,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770712039959,1.24134549,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770712040832,7.77255083,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770712041036,1.06978143,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770712041240,1.2411742,2014.3,2013.5,6.25281452]
["bitfinex","ETHUSD",1770712041469,1.06965055,2014.2,2013.5,6.25281452]
["bitfinex","ETHUSD",1770712041636,1.24306676,2014.4,2013.5,6.25281452]
["bitfinex","ETHUSD",1770712041835,1.06955805,2014.3,2013.5,6.25281452]
["bitfinex","ETHUSD",1770712042068,1.24306676,2014.4,2013.5,6.25281452]
["bitfinex","ETHUSD",1770712042266,1.06947822,2014.3,2013.5,6.25281452]
["bitfinex","ETHUSD",1770712042473,1.24306676,2014.4,2013.7,6.59201591]
["bitfinex","ETHUSD",1770712042474,0.002,2014.4,2013.7,6.59201591]
["bitfinex","ETHUSD",1770712043244,0.002,2014.4,2013.8,7.83345001]
["bitfinex","ETHUSD",1770712045039,0.002,2014.4,2013.9,0.0198743]
["bitfinex","ETHUSD",1770712045245,0.002,2014.4,2014.1,1.24124919]
["bitfinex","ETHUSD",1770712046074,0.002,2014.4,2014.1,7.8332651]
["bitfinex","ETHUSD",1770712047274,0.002,2014.4,2014.0,1.24130741]
["bitfinex","ETHUSD",1770712047490,0.002,2014.4,2013.9,4.96547713]
["bitfinex","ETHUSD",1770712048650,0.002,2014.4,2013.9,11.55749304]
["bitfinex","ETHUSD",1770712048852,0.002,2014.4,2014.0,6.59201591]
["bitfinex","ETHUSD",1770712049449,0.002,2014.4,2014.0,1.2412665]
["bitfinex","ETHUSD",1770712050969,0.002,2014.4,2013.9,1.24133361]
["bitfinex","ETHUSD",1770712053671,0.002,2014.4,2013.8,1.24138822]
["bitfinex","ETHUSD",1770712054584,0.002,2014.4,2013.7,11.55885191]
["bitfinex","ETHUSD",1770712054808,6.13322976,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1770712056209,1.0687248,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1770712056376,1.06879204,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770712056576,6.13322976,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1770712056777,2.30996948,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1770712057114,1.24117567,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1770712057421,11.09760094,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1770712057422,0.002,2014.4,2014.1,6.59201591]
["bitfinex","ETHUSD",1770712057575,0.002,2014.7,2014.3,6.59201591]
["bitfinex","ETHUSD",1770712057781,0.002,2014.8,2014.3,6.59201591]
["bitfinex","ETHUSD",1770712058786,0.002,2014.8,2014.4,1.24106433]
["bitfinex","ETHUSD",1770712059189,0.002,2014.8,2014.3,1.24107907]
["bitfinex","ETHUSD",1770712059393,0.002,2014.8,2014.2,1.24115795]
["bitfinex","ETHUSD",1770712062098,0.002,2014.6,2014.2,1.24115795]
["bitfinex","ETHUSD",1770712062886,0.002,2014.6,2014.2,7.83317386]
["bitfinex","ETHUSD",1770712064015,0.002,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770712064189,0.002,2014.6,2014.1,1.24122889]
["bitfinex","ETHUSD",1770712064390,0.002,2014.6,2014.2,1.24118002]
["bitfinex","ETHUSD",1770712064585,0.002,2014.6,2014.2,1.24117825]
["bitfinex","ETHUSD",1770712065317,0.002,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770712066217,0.002,2014.6,2014.2,6.59201591]
["bitfinex","ETHUSD",1770712066404,0.002,2014.6,2014.2,10.06101591]
["bitfinex","ETHUSD",1770712067414,0.002,2014.6,2014.3,1.24112594]
["bitfinex","ETHUSD",1770712068898,0.002,2014.6,2014.3,7.83314185]
["bitfinex","ETHUSD",1770712069086,0.002,2014.6,2014.3,1.24112594]
["bitfinex","ETHUSD",1770712069292,0.002,2014.6,2014.2,4.71013969]
["bitfinex","ETHUSD",1770712070525,0.00120026,2014.9,2014.2,4.71013969]
["bitfinex","ETHUSD",1770712071595,0.00120026,2014.9,2014.2,11.19263731]
["bitfinex","ETHUSD",1770712071794,6.45828918,2014.9,2014.2,3.469]
["bitfinex","ETHUSD",1770712072022,6.45828918,2014.9,2014.0,0.001]
["bitfinex","ETHUSD",1770712072023,6.45708892,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770712072218,1.06993142,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770712072425,1.06993142,2014.6,2014.2,1.24118046]
["bitfinex","ETHUSD",1770712072605,1.33545689,2014.8,2014.2,1.24118046]
["bitfinex","ETHUSD",1770712072916,0.00120026,2014.9,2014.2,1.24118046]
["bitfinex","ETHUSD",1770712072917,1.07016104,2014.7,2014.2,1.24118046]
["bitfinex","ETHUSD",1770712073145,1.33665715,2014.9,2014.2,1.24118046]
["bitfinex","ETHUSD",1770712073305,2.40678742,2014.9,2014.2,1.24118046]
["bitfinex","ETHUSD",1770712073609,3.64758067,2014.9,2014.0,7.72480844]
["bitfinex","ETHUSD",1770712073813,1.07013027,2014.8,2014.0,7.72480844]
["bitfinex","ETHUSD",1770712075527,1.07013027,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770712075822,0.002,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770712087653,1.07168869,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1770712087828,6.45908892,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770712088029,6.45908892,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770712088030,7.52878689,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770712088241,6.45708892,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770712088460,1.07169797,2014.3,2013.9,1.24134103]
["bitfinex","ETHUSD",1770712088650,2.57857535,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770712088961,1.07158267,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770712089170,1.07158267,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770712090057,1.07158267,2014.3,2014.2,0.002]
["bitfinex","ETHUSD",1770712091270,1.33952848,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770712091654,0.002,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770712092034,1.2428847,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770712092968,9.0375021,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770712095263,2.58041318,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770712096261,1.33952848,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770712096841,1.24288685,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770712097365,2.58041533,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770712097570,1.24288685,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770712097759,0.002,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770712098642,0.002,2014.7,2014.3,6.48249762]
["bitfinex","ETHUSD",1770712099666,0.002,2014.7,2014.4,1.24106433]
["bitfinex","ETHUSD",1770712101058,0.002,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770712104270,1.07077887,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770712104437,1.07074395,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770712104639,9.34197979,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770712104950,1.07078879,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770712105145,1.07078879,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770712105370,9.34197979,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770712105568,1.07073659,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770712105871,1.07073659,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770712106041,9.34197979,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770712106241,1.07074524,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770712106481,1.07074524,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770712106785,1.07074524,2014.4,2014.3,0.001]
["bitfinex","ETHUSD",1770712108281,1.2409799,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770712108479,1.07064325,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770712108688,1.2409799,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770712108979,1.0706437,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770712109179,1.0706437,2014.4,2014.3,0.001]
["bitfinex","ETHUSD",1770712109370,1.2409799,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770712109672,1.07060691,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770712109879,1.2409799,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770712110179,1.07060543,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770712110377,1.07060543,2014.4,2014.3,0.001]
["bitfinex","ETHUSD",1770712110876,1.07060543,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770712111088,2.58045212,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770712111252,0.002,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770712112081,1.07052358,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770712112287,1.07052358,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770712112590,9.3419335,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770712112771,1.0706673,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770712112972,1.0706673,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770712113288,0.002,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770712113470,1.07066607,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770712113670,0.002,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770712113893,1.07066865,2014.6,2014.3,6.59052935]
["bitfinex","ETHUSD",1770712114072,0.002,2014.7,2014.3,6.59052935]
["bitfinex","ETHUSD",1770712114271,1.07071623,2014.6,2014.5,0.001]
["bitfinex","ETHUSD",1770712114468,0.002,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770712114994,0.00120026,2014.9,2014.5,6.59052935]
["bitfinex","ETHUSD",1770712116100,0.00120026,2014.9,2014.5,10.05952935]
["bitfinex","ETHUSD",1770712116695,0.00120026,2014.9,2014.6,7.83047047]
["bitfinex","ETHUSD",1770712118997,0.00120026,2014.9,2014.5,3.47]
["bitfinex","ETHUSD",1770712119183,1.07172027,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770712119389,0.002,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770712119893,0.002,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770712121680,0.002,2014.6,2014.5,0.001]
["bitfinex","ETHUSD",1770712121881,0.002,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770712122083,1.06996168,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770712122283,0.002,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770712122496,0.002,2014.6,2014.5,0.001]
["bitfinex","ETHUSD",1770712122699,0.002,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770712122900,1.07003366,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770712123096,0.002,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770712123285,2.31301221,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770712123482,1.24289892,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770712123684,1.07211374,2014.6,2014.5,0.001]
["bitfinex","ETHUSD",1770712123988,1.07011374,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770712124304,0.001,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770712126690,1.24088405,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770712126890,1.07121636,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770712127101,0.002,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770712129304,0.002,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770712129604,1.07130175,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770712129902,0.001,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770712130707,0.002,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770712131008,0.003,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770712131175,0.001,2014.6,2014.3,6.32843084]
["bitfinex","ETHUSD",1770712132601,0.002,2014.7,2014.4,7.56849517]
["bitfinex","ETHUSD",1770712135389,0.002,2014.7,2014.5,3.468]
["bitfinex","ETHUSD",1770712135587,0.002,2014.7,2014.5,9.79543084]
["bitfinex","ETHUSD",1770712136393,0.003,2014.7,2014.5,9.79543084]
["bitfinex","ETHUSD",1770712137402,0.00120026,2014.9,2014.7,6.32743084]
["bitfinex","ETHUSD",1770712139521,0.00120026,2014.9,2014.8,1.24081794]
["bitfinex","ETHUSD",1770712139696,2.57796553,2015.5,2014.8,7.56824878]
["bitfinex","ETHUSD",1770712139896,1.06971858,2015.4,2014.8,7.56824878]
["bitfinex","ETHUSD",1770712140096,1.06971858,2015.3,2014.8,7.56824878]
["bitfinex","ETHUSD",1770712140295,2.57796553,2015.5,2014.8,7.56824878]
["bitfinex","ETHUSD",1770712140491,1.06979772,2015.4,2014.8,7.56824878]
["bitfinex","ETHUSD",1770712140729,8.6643058,2015.8,2014.8,7.56824878]
["bitfinex","ETHUSD",1770712140896,1.06965854,2015.7,2014.8,7.56824878]
["bitfinex","ETHUSD",1770712141097,2.40677816,2015.7,2014.8,7.56824878]
["bitfinex","ETHUSD",1770712141295,1.06965854,2015.6,2014.8,7.56824878]
["bitfinex","ETHUSD",1770712141496,1.06965854,2015.5,2014.8,7.56824878]
["bitfinex","ETHUSD",1770712141712,7.32718618,2015.8,2014.8,7.56824878]
["bitfinex","ETHUSD",1770712141894,1.06929335,2015.7,2014.8,7.56824878]
["bitfinex","ETHUSD",1770712142096,1.06929335,2015.6,2014.8,7.56824878]
["bitfinex","ETHUSD",1770712142296,6.08695037,2015.7,2014.8,1.24081794]
["bitfinex","ETHUSD",1770712142592,6.08695037,2015.5,2014.9,3.468]
["bitfinex","ETHUSD",1770712142798,1.0688805,2015.4,2014.9,3.468]
["bitfinex","ETHUSD",1770712142998,5.50874902,2015.4,2014.9,3.468]
["bitfinex","ETHUSD",1770712143198,4.43986852,2015.4,2014.9,3.468]
["bitfinex","ETHUSD",1770712143911,4.43986852,2015.4,2014.6,11.29115837]
["bitfinex","ETHUSD",1770712143912,4.43986852,2015.0,2014.6,1.24090665]
["bitfinex","ETHUSD",1770712145023,11.41701079,2015.2,2014.6,1.24090665]
["bitfinex","ETHUSD",1770712146332,6.08695037,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770712147228,0.7,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770712147395,0.7,2015.0,2014.5,6.32843084]
["bitfinex","ETHUSD",1770712147601,1.24058271,2015.2,2014.5,6.32843084]
["bitfinex","ETHUSD",1770712147921,1.06913459,2015.1,2014.5,6.32843084]
["bitfinex","ETHUSD",1770712148109,1.06913459,2015.0,2014.5,6.32843084]
["bitfinex","ETHUSD",1770712148310,1.24058271,2015.2,2014.5,6.32843084]
["bitfinex","ETHUSD",1770712148510,1.06919841,2015.1,2014.5,7.56938077]
["bitfinex","ETHUSD",1770712148729,1.06919841,2015.0,2014.5,7.56938077]
["bitfinex","ETHUSD",1770712149031,7.32753308,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770712149032,8.6646527,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770712149221,7.15616694,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770712149528,1.06921657,2015.0,2014.5,1.24199904]
["bitfinex","ETHUSD",1770712150730,8.39687423,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770712150902,7.15616694,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770712151106,1.24066691,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770712151305,1.06933943,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770712151507,1.06933943,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770712151804,7.32761728,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770712152019,1.06931983,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770712152225,1.06931983,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770712152426,7.32761728,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770712152647,1.06936635,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770712152955,1.06936635,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770712153257,7.32761728,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770712153433,1.06945625,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770712153634,1.06945625,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770712153837,7.32761728,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770712154058,1.06944769,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770712154229,1.06944769,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770712154429,7.32761728,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770712154658,1.06954086,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770712154858,1.24070615,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770712155029,0.002,2014.8,2014.7,0.001]
["bitfinex","ETHUSD",1770712161593,1.07257396,2014.8,2014.7,0.001]
["bitfinex","ETHUSD",1770712163991,2.3133919,2014.8,2014.7,0.001]
["bitfinex","ETHUSD",1770712164495,2.3133919,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770712164496,6.25095914,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770712164699,7.3215331,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770712164903,1.07057396,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770712165872,2.31160632,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770712166069,1.24103236,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770712166273,7.49193389,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770712166475,1.06998333,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770712166674,2.58112908,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770712166874,7.32093859,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770712167079,1.06997945,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770712168085,2.31094532,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770712168286,1.24096587,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770712168484,1.06962774,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770712168706,1.24096587,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770712169498,1.06959868,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770712169806,1.24096587,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770712171195,1.06977584,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770712171396,1.24096587,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770712171598,1.06977599,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770712171787,1.24096587,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770712171978,1.06979074,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770712172180,1.24096587,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770712172403,1.0703123,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770712172611,7.32135925,2014.4,2013.8,1.24243117]
["bitfinex","ETHUSD",1770712172782,1.07040011,2014.3,2013.8,1.24243117]
["bitfinex","ETHUSD",1770712172987,4.44502599,2014.2,2013.8,1.24243117]
["bitfinex","ETHUSD",1770712174181,6.25095914,2014.4,2013.8,1.24243117]
["bitfinex","ETHUSD",1770712174417,1.07033987,2014.3,2013.8,1.24243117]
["bitfinex","ETHUSD",1770712174610,7.49206616,2014.4,2013.8,1.24243117]
["bitfinex","ETHUSD",1770712174815,1.07033987,2014.3,2013.8,1.24243117]
["bitfinex","ETHUSD",1770712175089,4.44502599,2014.3,2013.8,1.24243117]
["bitfinex","ETHUSD",1770712175889,7.49206616,2014.4,2013.8,1.24243117]
["bitfinex","ETHUSD",1770712176216,1.07026439,2014.3,2013.8,1.24243117]
["bitfinex","ETHUSD",1770712176415,1.24110702,2014.4,2013.8,7.62961668]
["bitfinex","ETHUSD",1770712176712,1.24094189,2014.6,2013.9,6.38718551]
["bitfinex","ETHUSD",1770712176891,1.07009771,2014.5,2013.9,6.38718551]
["bitfinex","ETHUSD",1770712177090,1.24094189,2014.6,2013.9,6.38718551]
["bitfinex","ETHUSD",1770712177294,1.07004926,2014.5,2013.9,6.38718551]
["bitfinex","ETHUSD",1770712177619,5.68597056,2014.6,2013.9,6.38718551]
["bitfinex","ETHUSD",1770712177819,1.07004876,2014.5,2013.9,6.38718551]
["bitfinex","ETHUSD",1770712178021,1.07007027,2014.4,2013.9,6.38718551]
["bitfinex","ETHUSD",1770712178200,5.68597056,2014.6,2013.9,6.38718551]
["bitfinex","ETHUSD",1770712178395,1.07008693,2014.5,2014.0,1.24131082]
["bitfinex","ETHUSD",1770712178594,5.68597056,2014.6,2014.0,1.24131082]
["bitfinex","ETHUSD",1770712178595,1.07008693,2014.4,2014.0,1.24131082]
["bitfinex","ETHUSD",1770712178811,4.44502599,2014.4,2013.9,7.62851405]
["bitfinex","ETHUSD",1770712178996,8.89005198,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770712179191,4.44502599,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770712179896,4.44502599,2014.1,2013.8,1.24242813]
["bitfinex","ETHUSD",1770712180095,4.44502599,2014.1,2014.0,0.001]
["bitfinex","ETHUSD",1770712180491,4.44502599,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770712181521,4.44502599,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770712181522,4.44502599,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770712181918,8.89005198,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770712182117,4.44502599,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770712182999,4.44502599,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770712183000,5.68660486,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770712183199,5.68660486,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770712183200,4.44502599,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770712183427,5.68660486,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770712183428,10.13163085,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770712183632,5.68660486,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770712183800,16.38258999,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770712184798,4.44502599,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770712185011,1.24152797,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770712185330,1.06808695,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770712185530,1.24152797,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770712185723,7.31851641,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770712185923,6.25095914,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770712186320,1.24152797,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770712186536,1.06713592,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770712186830,1.24152797,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770712187134,1.06713594,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770712187435,1.24152797,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770712187605,1.06683555,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770712187809,1.24152797,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770712188637,7.49248711,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770712188831,1.06662502,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770712189035,7.49248711,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770712189238,1.06664834,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770712189419,7.49248711,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770712192342,7.07247945,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770712192645,6.00593042,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770712193920,7.24740824,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1770712194146,1.06658558,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770712194314,1.06658558,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770712194617,7.24740824,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1770712194825,1.06667556,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770712195023,1.06667556,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770712195224,7.24740824,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1770712195425,1.06663798,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770712195626,1.06663798,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770712195945,1.24151853,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770712196752,1.24151853,2013.7,2012.1,6.04088689]
["bitfinex","ETHUSD",1770712196753,1.06662426,2013.6,2012.1,6.04088689]
["bitfinex","ETHUSD",1770712196911,6.00593042,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770712197323,1.06586239,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770712197548,6.00593042,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770712197858,1.33826048,2012.9,2012.1,6.04088689]
["bitfinex","ETHUSD",1770712198031,7.02403013,2013.0,2012.1,6.04088689]
["bitfinex","ETHUSD",1770712198354,7.07188907,2012.9,2012.1,6.04088689]
["bitfinex","ETHUSD",1770712198558,6.00593042,2012.9,2012.1,6.04088689]
["bitfinex","ETHUSD",1770712198851,1.76559021,2012.8,2012.1,6.04088689]
["bitfinex","ETHUSD",1770712199021,0.7,2012.8,2012.1,0.001]
["bitfinex","ETHUSD",1770712199225,6.70593042,2012.8,2012.1,0.001]
["bitfinex","ETHUSD",1770712199847,7.0241549,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770712200225,13.03008532,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770712200752,13.03008532,2012.7,2011.8,4.97158501]
["bitfinex","ETHUSD",1770712200753,6.00593042,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770712200943,5.78204232,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770712201143,6.00593042,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770712201651,1.06411929,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770712201839,1.24235948,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770712202046,1.06411045,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770712202260,1.24235948,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770712204570,7.2482899,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770712204744,1.24235948,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770712204945,10.49536677,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770712205173,4.71332445,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770712205470,4.71432445,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770712205681,4.71432445,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770712205861,3.472,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770712206050,1.24221594,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770712206252,4.71415201,2012.7,2012.0,6.04088689]
["bitfinex","ETHUSD",1770712206860,6.00593042,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770712207077,10.49619433,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770712208415,9.25404232,2012.7,2012.0,6.04088689]
["bitfinex","ETHUSD",1770712208553,1.2419901,2012.9,2012.0,6.04088689]
["bitfinex","ETHUSD",1770712208870,0.7,2012.5,2012.0,6.04088689]
["bitfinex","ETHUSD",1770712209587,0.7,2012.5,2011.6,4.97042596]
["bitfinex","ETHUSD",1770712209588,0.0198743,2012.0,2010.6,0.001]
["bitfinex","ETHUSD",1770712209818,5.78204232,2010.7,2010.6,0.001]
["bitfinex","ETHUSD",1770712209979,5.78204232,2010.7,2010.0,6.03988689]
["bitfinex","ETHUSD",1770712210307,7.02539464,2010.7,2010.0,7.28362301]
["bitfinex","ETHUSD",1770712210672,7.02539464,2010.7,2009.9,1.24380093]
["bitfinex","ETHUSD",1770712210872,7.02539464,2010.7,2010.0,1.24377753]
["bitfinex","ETHUSD",1770712211280,7.02539464,2010.7,2010.0,1.24377616]
["bitfinex","ETHUSD",1770712211708,1.2432635,2010.9,2010.0,1.24377616]
["bitfinex","ETHUSD",1770712212109,1.2432635,2010.9,2010.0,7.28366305]
["bitfinex","ETHUSD",1770712212603,5.78204232,2010.8,2010.0,7.28366305]
["bitfinex","ETHUSD",1770712213299,10.75409497,2011.3,2010.1,6.03988689]
["bitfinex","ETHUSD",1770712213999,7.02483412,2011.6,2010.1,6.03988689]
["bitfinex","ETHUSD",1770712214205,1.24291538,2011.4,2010.2,1.24365734]
["bitfinex","ETHUSD",1770712214415,1.24291538,2011.4,2010.3,6.03988689]
["bitfinex","ETHUSD",1770712214614,1.94291538,2011.4,2010.3,6.03988689]
["bitfinex","ETHUSD",1770712214901,7.29332127,2011.4,2010.3,6.03988689]
["bitfinex","ETHUSD",1770712215600,5.35040589,2011.2,2010.3,6.03988689]
["bitfinex","ETHUSD",1770712216596,1.24310079,2011.1,2010.4,1.24353362]
["bitfinex","ETHUSD",1770712218005,6.59348937,2011.2,2010.4,1.24353362]
["bitfinex","ETHUSD",1770712218190,5.35040589,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770712218390,1.24308348,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770712218391,6.59348937,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770712219282,12.59941979,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770712221502,6.59348937,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770712222003,1.32884595,2011.6,2010.5,5.54130859]
["bitfinex","ETHUSD",1770712222302,1.24283489,2011.6,2010.7,5.54030859]
["bitfinex","ETHUSD",1770712222507,1.24276699,2011.7,2010.9,5.54030859]
["bitfinex","ETHUSD",1770712222804,1.24276699,2011.7,2010.9,6.78348995]
["bitfinex","ETHUSD",1770712222995,5.35040589,2011.6,2010.9,1.24318136]
["bitfinex","ETHUSD",1770712223782,1.24276699,2011.7,2010.9,1.24318136]
["bitfinex","ETHUSD",1770712223783,5.35040589,2011.8,2010.9,6.78348995]
["bitfinex","ETHUSD",1770712224483,1.24260649,2011.9,2010.9,6.78348995]
["bitfinex","ETHUSD",1770712224484,0.002,2012.1,2011.1,5.54030859]
["bitfinex","ETHUSD",1770712224807,1.24448822,2012.1,2011.1,5.54030859]
["bitfinex","ETHUSD",1770712225007,0.002,2012.1,2011.3,5.54030859]
["bitfinex","ETHUSD",1770712225193,5.35040589,2012.0,2011.3,5.54030859]
["bitfinex","ETHUSD",1770712225510,5.35040589,2012.0,2011.2,1.24303898]
["bitfinex","ETHUSD",1770712226179,1.06364776,2011.9,2011.2,1.24303898]
["bitfinex","ETHUSD",1770712226380,5.35040589,2012.0,2011.2,1.24303898]
["bitfinex","ETHUSD",1770712226575,1.06365256,2011.9,2011.2,1.24303898]
["bitfinex","ETHUSD",1770712226801,5.35040589,2012.0,2011.2,1.24303898]
["bitfinex","ETHUSD",1770712227004,2.30625857,2011.9,2011.1,4.97215592]
["bitfinex","ETHUSD",1770712227212,6.59300589,2012.0,2011.1,10.51246451]
["bitfinex","ETHUSD",1770712227514,1.06386719,2011.9,2011.1,10.51246451]
["bitfinex","ETHUSD",1770712227716,6.59300589,2012.0,2011.1,10.51246451]
["bitfinex","ETHUSD",1770712228019,6.59300589,2012.0,2011.2,5.54030859]
["bitfinex","ETHUSD",1770712228317,1.06443601,2011.9,2011.2,5.54030859]
["bitfinex","ETHUSD",1770712228523,6.59300589,2012.0,2011.2,5.54030859]
["bitfinex","ETHUSD",1770712228700,1.06444125,2011.9,2011.2,5.54030859]
["bitfinex","ETHUSD",1770712228903,6.59300589,2012.0,2011.2,5.54030859]
["bitfinex","ETHUSD",1770712229107,2.30703512,2011.9,2011.3,1.24297717]
["bitfinex","ETHUSD",1770712229428,1.24257392,2012.0,2011.3,1.24297717]
["bitfinex","ETHUSD",1770712229605,1.0649456,2011.9,2011.3,1.24297717]
["bitfinex","ETHUSD",1770712229921,1.24257392,2012.0,2011.3,1.24297717]
["bitfinex","ETHUSD",1770712230105,1.0649361,2011.9,2011.3,1.24297717]
["bitfinex","ETHUSD",1770712230298,1.24257392,2012.0,2011.3,1.24297717]
["bitfinex","ETHUSD",1770712230503,1.06506102,2011.9,2011.3,1.24297717]
["bitfinex","ETHUSD",1770712230718,1.24257392,2012.0,2011.3,1.24297717]
["bitfinex","ETHUSD",1770712230934,1.06506245,2011.9,2011.3,1.24297717]
["bitfinex","ETHUSD",1770712231220,1.24257392,2012.0,2011.3,1.24297717]
["bitfinex","ETHUSD",1770712231426,1.06512337,2011.9,2011.3,1.24297717]
["bitfinex","ETHUSD",1770712231717,1.24257392,2012.0,2011.3,1.24297717]
["bitfinex","ETHUSD",1770712231909,1.06522715,2011.9,2011.3,1.24297717]
["bitfinex","ETHUSD",1770712232107,1.06522715,2011.8,2011.3,1.24297717]
["bitfinex","ETHUSD",1770712232314,0.002,2011.8,2011.3,1.24297717]
["bitfinex","ETHUSD",1770712235622,5.35240589,2011.8,2011.1,1.24307543]
["bitfinex","ETHUSD",1770712235818,1.06623587,2011.7,2011.1,1.24307543]
["bitfinex","ETHUSD",1770712236001,1.06623587,2011.6,2011.1,1.24307543]
["bitfinex","ETHUSD",1770712236204,6.68125184,2011.8,2011.1,1.24307543]
["bitfinex","ETHUSD",1770712236418,1.06647678,2011.7,2011.1,1.24307543]
["bitfinex","ETHUSD",1770712236724,1.06647678,2011.6,2011.1,1.24307543]
["bitfinex","ETHUSD",1770712236928,6.68125184,2011.8,2011.1,1.24307543]
["bitfinex","ETHUSD",1770712237128,1.06648101,2011.7,2011.1,1.24307543]
["bitfinex","ETHUSD",1770712237328,1.06648101,2011.6,2011.1,1.24307543]
["bitfinex","ETHUSD",1770712237632,1.06648101,2011.5,2011.0,4.97247243]
["bitfinex","ETHUSD",1770712237833,1.24273797,2011.7,2011.0,4.97247243]
["bitfinex","ETHUSD",1770712238133,1.06689812,2011.6,2011.0,4.97247243]
["bitfinex","ETHUSD",1770712238294,1.06689812,2011.5,2011.0,10.51278102]
["bitfinex","ETHUSD",1770712238494,1.24273998,2011.7,2011.0,10.51278102]
["bitfinex","ETHUSD",1770712238731,1.06739793,2011.6,2011.0,10.51278102]
["bitfinex","ETHUSD",1770712239034,1.06739793,2011.5,2011.0,10.51278102]
["bitfinex","ETHUSD",1770712239203,1.32884595,2011.7,2011.0,10.51278102]
["bitfinex","ETHUSD",1770712239404,1.06786069,2011.6,2011.0,10.51278102]
["bitfinex","ETHUSD",1770712239608,1.06786069,2011.5,2011.0,10.51278102]
["bitfinex","ETHUSD",1770712239820,2.57158954,2011.7,2011.0,10.51278102]
["bitfinex","ETHUSD",1770712239997,1.06782663,2011.6,2011.0,10.51278102]
["bitfinex","ETHUSD",1770712240200,1.06782663,2011.5,2011.0,10.51278102]
["bitfinex","ETHUSD",1770712240413,2.57158954,2011.7,2011.0,10.51278102]
["bitfinex","ETHUSD",1770712240734,1.06802534,2011.6,2011.0,10.51278102]
["bitfinex","ETHUSD",1770712240921,1.29674498,2011.8,2011.2,5.54030859]
["bitfinex","ETHUSD",1770712241102,1.29874498,2012.0,2011.2,5.54030859]
["bitfinex","ETHUSD",1770712241704,0.002,2012.0,2011.3,6.78328576]
["bitfinex","ETHUSD",1770712242321,0.002,2012.0,2011.5,5.54030859]
["bitfinex","ETHUSD",1770712244333,0.002,2012.0,2011.6,1.2427918]
["bitfinex","ETHUSD",1770712244714,0.002,2011.8,2011.6,1.2427918]
["bitfinex","ETHUSD",1770712245239,0.002,2011.8,2011.5,1.24282186]
["bitfinex","ETHUSD",1770712246624,0.002,2011.8,2011.5,6.78313045]
["bitfinex","ETHUSD",1770712249848,0.002,2011.8,2011.4,1.2428883]
["bitfinex","ETHUSD",1770712250026,0.002,2011.8,2011.5,1.24284722]
["bitfinex","ETHUSD",1770712250648,0.002,2011.8,2011.4,10.06552135]
["bitfinex","ETHUSD",1770712252724,0.002,2011.8,2011.4,1.24291538]
["bitfinex","ETHUSD",1770712252928,1.07183336,2011.7,2011.4,1.24291538]
["bitfinex","ETHUSD",1770712253124,1.07183336,2011.7,2010.9,5.09387438]
["bitfinex","ETHUSD",1770712253125,5.35040589,2011.5,2010.9,5.09387438]
["bitfinex","ETHUSD",1770712253347,1.07192192,2011.4,2011.2,1.24302818]
["bitfinex","ETHUSD",1770712253659,10.2723511,2011.7,2011.2,1.24302818]
["bitfinex","ETHUSD",1770712253855,1.7737946,2011.8,2011.2,10.06600772]
["bitfinex","ETHUSD",1770712254032,0.002,2011.8,2011.4,1.24290283]
["bitfinex","ETHUSD",1770712254232,0.002,2011.8,2011.3,1.24292932]
["bitfinex","ETHUSD",1770712254542,0.002,2011.8,2011.4,1.24290897]
["bitfinex","ETHUSD",1770712254944,0.002,2011.8,2011.3,4.97187558]
["bitfinex","ETHUSD",1770712256534,0.002,2011.8,2011.4,5.09387438]
["bitfinex","ETHUSD",1770712256956,0.002,2011.8,2011.4,5.09487438]
["bitfinex","ETHUSD",1770712257150,0.002,2011.6,2011.5,1.24285359]
["bitfinex","ETHUSD",1770712258479,0.002,2011.6,2011.5,6.33672797]
["bitfinex","ETHUSD",1770712261146,0.002,2011.8,2011.5,6.33672797]
["bitfinex","ETHUSD",1770712261344,0.002,2011.8,2011.5,1.24285359]
["bitfinex","ETHUSD",1770712263150,0.002,2011.8,2011.4,4.97257855]
["bitfinex","ETHUSD",1770712263478,0.002,2011.8,2011.4,1.24391538]
["bitfinex","ETHUSD",1770712263976,0.002,2011.8,2011.4,6.33778976]
["bitfinex","ETHUSD",1770712266078,0.002,2011.8,2011.4,1.24391538]
["bitfinex","ETHUSD",1770712266389,0.002,2012.0,2011.4,1.24391538]
["bitfinex","ETHUSD",1770712266559,1.07263925,2011.9,2011.4,1.24391538]
["bitfinex","ETHUSD",1770712266757,1.07263925,2011.8,2011.4,1.24391538]
["bitfinex","ETHUSD",1770712266954,0.002,2012.0,2011.4,1.24391538]
["bitfinex","ETHUSD",1770712267159,1.07262975,2011.9,2011.4,1.24391538]
["bitfinex","ETHUSD",1770712267390,1.07262975,2011.8,2011.4,1.24391538]
["bitfinex","ETHUSD",1770712267692,0.002,2012.0,2011.4,1.24391538]
["bitfinex","ETHUSD",1770712267893,1.07282498,2011.9,2011.4,1.24391538]
["bitfinex","ETHUSD",1770712268092,1.07282498,2011.8,2011.4,1.24391538]
["bitfinex","ETHUSD",1770712268289,0.002,2012.0,2011.4,1.24391538]
["bitfinex","ETHUSD",1770712268464,0.002,2012.0,2011.4,6.33778976]
["bitfinex","ETHUSD",1770712269588,0.002,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770712269889,0.002,2011.8,2011.6,0.001]
["bitfinex","ETHUSD",1770712273762,4.92394521,2011.8,2011.6,0.001]
["bitfinex","ETHUSD",1770712273969,4.92194521,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770712274168,6.69373981,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770712274482,4.92194521,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770712275089,1.7737946,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770712275285,0.002,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770712278287,4.92394521,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770712278497,4.92194521,2011.6,2011.0,1.24312388]
["bitfinex","ETHUSD",1770712279303,4.94181951,2011.6,2011.0,1.24312388]
["bitfinex","ETHUSD",1770712279506,4.94181951,2011.6,2011.1,1.24309699]
["bitfinex","ETHUSD",1770712280282,1.07223567,2011.5,2011.0,4.97263052]
["bitfinex","ETHUSD",1770712280481,1.07223567,2011.4,2011.0,4.97263052]
["bitfinex","ETHUSD",1770712280684,4.92194521,2011.6,2011.0,4.97263052]
["bitfinex","ETHUSD",1770712281407,1.7717946,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770712281797,0.002,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770712283414,4.36629136,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770712284892,4.36429136,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1770712287833,0.002,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770712290611,0.002,2011.6,2011.3,4.39400597]
["bitfinex","ETHUSD",1770712291330,0.002,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770712294492,1.07133944,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1770712294692,0.002,2011.4,2011.3,4.39400597]
["bitfinex","ETHUSD",1770712295718,0.002,2011.6,2011.4,1.24291538]
["bitfinex","ETHUSD",1770712296115,0.002,2011.6,2011.3,5.63693531]
["bitfinex","ETHUSD",1770712296331,0.002,2011.6,2011.3,1.24392934]
["bitfinex","ETHUSD",1770712296824,0.002,2011.8,2011.4,4.39300597]
["bitfinex","ETHUSD",1770712297202,0.002,2012.1,2011.6,4.39300597]
["bitfinex","ETHUSD",1770712297626,0.002,2012.1,2011.7,1.24273002]
["bitfinex","ETHUSD",1770712297931,1.07167462,2012.0,2011.7,1.24273002]
["bitfinex","ETHUSD",1770712298128,0.002,2012.1,2011.7,1.24273002]
["bitfinex","ETHUSD",1770712299201,0.002,2012.1,2011.7,5.63573599]
["bitfinex","ETHUSD",1770712302622,0.002,2012.1,2011.9,4.39300597]
["bitfinex","ETHUSD",1770712304006,0.002,2012.3,2012.0,1.24254473]
["bitfinex","ETHUSD",1770712304232,0.002,2012.3,2012.0,5.6355507]
["bitfinex","ETHUSD",1770712305425,1.34128375,2012.9,2012.2,4.39300597]
["bitfinex","ETHUSD",1770712305731,1.34128375,2012.9,2012.4,4.39300597]
["bitfinex","ETHUSD",1770712305732,0.0028,2012.9,2012.4,4.39300597]
["bitfinex","ETHUSD",1770712305935,0.0028,2012.9,2012.5,1.24223602]
["bitfinex","ETHUSD",1770712306105,0.0028,2012.9,2012.5,5.63524199]
["bitfinex","ETHUSD",1770712306312,0.0028,2012.9,2012.5,1.24223602]
["bitfinex","ETHUSD",1770712307321,0.002,2012.7,2012.5,5.63524199]
["bitfinex","ETHUSD",1770712307844,0.0028,2012.9,2012.6,4.39300597]
["bitfinex","ETHUSD",1770712308040,0.002,2013.2,2012.6,5.63511895]
["bitfinex","ETHUSD",1770712309352,0.002,2013.5,2012.7,5.7912671]
["bitfinex","ETHUSD",1770712309523,0.002,2013.5,2012.6,1.24211298]
["bitfinex","ETHUSD",1770712309524,0.002,2013.5,2013.0,4.39300597]
["bitfinex","ETHUSD",1770712309843,5.47420337,2013.5,2012.8,3.473]
["bitfinex","ETHUSD",1770712310049,4.23258325,2013.5,2012.9,1.24198916]
["bitfinex","ETHUSD",1770712311031,5.47420745,2013.5,2012.9,1.24198916]
["bitfinex","ETHUSD",1770712311232,0.002,2013.5,2012.9,1.24198916]
["bitfinex","ETHUSD",1770712312443,0.002,2013.5,2013.0,4.14915337]
["bitfinex","ETHUSD",1770712314234,0.002,2013.5,2013.1,1.24186577]
["bitfinex","ETHUSD",1770712315556,0.002,2013.5,2012.8,8.44118485]
["bitfinex","ETHUSD",1770712315557,4.23258325,2013.5,2012.8,1.24201961]
["bitfinex","ETHUSD",1770712315954,4.23258325,2013.5,2012.9,1.24197524]
["bitfinex","ETHUSD",1770712316370,4.23258325,2013.5,2012.7,1.24211258]
["bitfinex","ETHUSD",1770712318560,4.23258325,2013.5,2012.7,5.39126595]
["bitfinex","ETHUSD",1770712318973,4.23258325,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770712319149,0.002,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770712320891,4.23258325,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770712322181,4.23058325,2013.0,2012.2,1.24238062]
["bitfinex","ETHUSD",1770712322394,4.23058325,2013.0,2012.1,1.24248297]
["bitfinex","ETHUSD",1770712322594,4.23058325,2012.9,2012.1,1.24248297]
["bitfinex","ETHUSD",1770712322962,4.23058325,2012.9,2012.1,5.39163634]
["bitfinex","ETHUSD",1770712325503,4.23058325,2013.2,2012.2,4.14915337]
["bitfinex","ETHUSD",1770712325675,0.002,2013.3,2012.6,4.14915337]
["bitfinex","ETHUSD",1770712325868,0.002,2013.3,2012.7,4.14915337]
["bitfinex","ETHUSD",1770712326500,0.002,2013.3,2012.8,5.39120424]
["bitfinex","ETHUSD",1770712327005,0.002,2013.3,2012.9,4.14915337]
["bitfinex","ETHUSD",1770712327309,0.002,2013.3,2012.7,1.24209343]
["bitfinex","ETHUSD",1770712327678,0.002,2013.3,2012.8,4.14915337]
["bitfinex","ETHUSD",1770712328374,0.002,2013.3,2013.0,4.14915337]
["bitfinex","ETHUSD",1770712328899,0.002,2013.3,2012.9,1.24198916]
["bitfinex","ETHUSD",1770712329477,0.002,2013.3,2012.8,1.24201717]
["bitfinex","ETHUSD",1770712331101,0.002,2013.3,2012.8,4.14915337]
["bitfinex","ETHUSD",1770712331901,0.002,2013.1,2012.8,4.14915337]
["bitfinex","ETHUSD",1770712333116,0.002,2013.1,2012.9,1.24198916]
["bitfinex","ETHUSD",1770712334716,0.002,2013.3,2013.0,4.14915337]
["bitfinex","ETHUSD",1770712335300,0.002,2013.3,2013.1,5.39101914]
["bitfinex","ETHUSD",1770712335517,0.002,2013.3,2013.2,7.62015337]
["bitfinex","ETHUSD",1770712335723,0.002,2013.3,2013.1,1.24186577]
["bitfinex","ETHUSD",1770712335893,0.002,2013.3,2013.1,4.71286577]
["bitfinex","ETHUSD",1770712339802,0.002,2013.3,2013.1,3.471]
["bitfinex","ETHUSD",1770712340010,0.002,2013.3,2013.1,4.71286251]
["bitfinex","ETHUSD",1770712340217,0.002,2013.3,2013.1,3.471]
["bitfinex","ETHUSD",1770712341012,0.002,2013.3,2013.1,4.71286269]
["bitfinex","ETHUSD",1770712342030,0.002,2013.3,2013.1,3.471]
["bitfinex","ETHUSD",1770712342219,0.002,2013.3,2013.0,1.24192613]
["bitfinex","ETHUSD",1770712342601,0.002,2013.3,2013.1,1.24186341]
["bitfinex","ETHUSD",1770712344328,0.002,2013.7,2013.1,3.98144387]
["bitfinex","ETHUSD",1770712346432,0.002,2013.7,2013.2,5.22324796]
["bitfinex","ETHUSD",1770712346742,0.002,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1770712348418,0.002,2013.7,2013.1,4.96721637]
["bitfinex","ETHUSD",1770712348735,0.002,2013.7,2013.2,3.98144387]
["bitfinex","ETHUSD",1770712348933,0.002,2013.7,2013.1,4.96721637]
["bitfinex","ETHUSD",1770712349628,0.002,2013.7,2013.1,8.94866024]
["bitfinex","ETHUSD",1770712350312,0.002,2013.7,2013.0,4.96750165]
["bitfinex","ETHUSD",1770712351510,3.97800514,2013.7,2013.0,4.96750165]
["bitfinex","ETHUSD",1770712352008,3.97800514,2013.7,2013.0,1.24192747]
["bitfinex","ETHUSD",1770712352009,5.04578033,2013.6,2013.0,1.24192747]
["bitfinex","ETHUSD",1770712352220,3.97600514,2013.6,2013.0,1.24192747]
["bitfinex","ETHUSD",1770712353743,3.97600514,2013.2,2012.5,1.24218538]
["bitfinex","ETHUSD",1770712353925,5.33801974,2013.3,2012.5,1.24218538]
["bitfinex","ETHUSD",1770712353926,10.38432879,2013.1,2012.5,1.24218538]
["bitfinex","ETHUSD",1770712354120,10.38432879,2013.1,2012.4,8.43907374]
["bitfinex","ETHUSD",1770712354121,1.07046716,2013.0,2012.6,1.24216997]
["bitfinex","ETHUSD",1770712354332,3.97600514,2013.1,2012.6,1.24216997]
["bitfinex","ETHUSD",1770712354515,3.97600514,2013.1,2012.5,1.24218745]
["bitfinex","ETHUSD",1770712354853,1.07046765,2013.0,2012.5,1.24218745]
["bitfinex","ETHUSD",1770712355139,1.07069242,2012.9,2012.4,4.71225294]
["bitfinex","ETHUSD",1770712355345,3.97600514,2013.0,2012.4,4.71225294]
["bitfinex","ETHUSD",1770712355642,1.07069946,2012.9,2012.4,4.71225294]
["bitfinex","ETHUSD",1770712355827,3.97600514,2013.0,2012.4,4.71225294]
["bitfinex","ETHUSD",1770712356026,5.04667798,2012.9,2012.4,4.71225294]
["bitfinex","ETHUSD",1770712356223,3.97600514,2012.9,2012.4,4.71225294]
["bitfinex","ETHUSD",1770712356615,3.97600514,2013.1,2012.4,4.71225294]
["bitfinex","ETHUSD",1770712356817,3.97600514,2012.9,2012.4,3.47]
["bitfinex","ETHUSD",1770712357020,1.0704209,2012.8,2012.4,3.47]
["bitfinex","ETHUSD",1770712357323,3.97600514,2012.8,2012.4,3.47]
["bitfinex","ETHUSD",1770712357526,3.97600514,2012.8,2012.4,4.71229247]
["bitfinex","ETHUSD",1770712359251,5.21798043,2013.0,2012.4,4.71229247]
["bitfinex","ETHUSD",1770712359419,1.06858706,2012.9,2012.4,4.71229247]
["bitfinex","ETHUSD",1770712359620,1.06858706,2012.8,2012.4,4.71229247]
["bitfinex","ETHUSD",1770712359948,1.33698698,2013.1,2012.4,4.71229247]
["bitfinex","ETHUSD",1770712360150,1.06860791,2013.0,2012.5,3.98144387]
["bitfinex","ETHUSD",1770712360332,6.55471744,2013.4,2012.5,3.98144387]
["bitfinex","ETHUSD",1770712360531,1.06848011,2013.3,2012.6,3.98144387]
["bitfinex","ETHUSD",1770712360737,1.06848011,2013.2,2012.6,3.98144387]
["bitfinex","ETHUSD",1770712361065,2.58060691,2013.5,2012.7,1.24211258]
["bitfinex","ETHUSD",1770712361356,1.0683508,2013.4,2012.7,1.24211258]
["bitfinex","ETHUSD",1770712361659,1.0683508,2013.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1770712361864,2.58060691,2013.5,2012.7,1.24211258]
["bitfinex","ETHUSD",1770712362022,1.06838788,2013.4,2012.7,1.24211258]
["bitfinex","ETHUSD",1770712362221,1.06838788,2013.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1770712362527,6.55661205,2013.5,2012.7,1.24211258]
["bitfinex","ETHUSD",1770712362723,1.06853856,2013.4,2012.7,1.24211258]
["bitfinex","ETHUSD",1770712362922,1.06853856,2013.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1770712363230,6.55661205,2013.5,2012.7,1.24211258]
["bitfinex","ETHUSD",1770712363425,1.06779852,2013.4,2012.7,1.24211258]
["bitfinex","ETHUSD",1770712363731,1.06779852,2013.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1770712364950,1.06779852,2013.3,2012.5,8.95036792]
["bitfinex","ETHUSD",1770712365755,1.06779852,2013.3,2012.6,3.98144387]
["bitfinex","ETHUSD",1770712366252,0.002,2013.5,2012.6,3.98144387]
["bitfinex","ETHUSD",1770712367237,1.06789463,2013.4,2012.8,3.98144387]
["bitfinex","ETHUSD",1770712367447,0.002,2013.5,2012.8,3.98144387]
["bitfinex","ETHUSD",1770712368244,0.002,2013.3,2012.8,3.98144387]
["bitfinex","ETHUSD",1770712369245,0.002,2013.5,2013.0,3.98144387]
["bitfinex","ETHUSD",1770712369446,0.002,2013.7,2013.2,3.98144387]
["bitfinex","ETHUSD",1770712370945,0.002,2013.7,2013.4,3.59513963]
["bitfinex","ETHUSD",1770712371154,0.002,2013.8,2013.5,4.8367587]
["bitfinex","ETHUSD",1770712371459,0.0008,2014.0,2013.6,3.59513963]
["bitfinex","ETHUSD",1770712372360,0.0008,2014.0,2013.5,1.24161907]
["bitfinex","ETHUSD",1770712375142,0.0008,2014.0,2013.3,1.24174241]
["bitfinex","ETHUSD",1770712378159,0.0008,2014.0,2013.3,4.83688204]
["bitfinex","ETHUSD",1770712379163,9.05307163,2013.7,2013.0,4.96754025]
["bitfinex","ETHUSD",1770712379353,3.71904267,2013.7,2013.0,4.96754025]
["bitfinex","ETHUSD",1770712379553,4.96044654,2013.9,2013.1,3.59513963]
["bitfinex","ETHUSD",1770712379750,1.2421468,2014.0,2013.1,3.59513963]
["bitfinex","ETHUSD",1770712379952,0.0008,2014.0,2013.1,3.59513963]
["bitfinex","ETHUSD",1770712380266,0.0008,2014.0,2013.4,3.59613963]
["bitfinex","ETHUSD",1770712380559,0.002,2013.8,2013.4,3.59613963]
["bitfinex","ETHUSD",1770712380961,0.002,2013.8,2013.5,7.06513963]
["bitfinex","ETHUSD",1770712381644,0.002,2013.8,2013.6,1.2415574]
["bitfinex","ETHUSD",1770712382046,0.0028,2014.0,2013.6,1.2415574]
["bitfinex","ETHUSD",1770712385646,3.71904267,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770712385855,5.33402896,2013.8,2013.2,1.24279644]
["bitfinex","ETHUSD",1770712385856,3.71904267,2013.6,2013.2,1.24279644]
["bitfinex","ETHUSD",1770712386065,3.71904267,2013.8,2013.2,1.24377036]
["bitfinex","ETHUSD",1770712386383,4.96052454,2013.8,2013.2,0.002]
["bitfinex","ETHUSD",1770712386545,4.96052454,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1770712387071,0.7,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770712388546,0.7,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770712389153,3.71904267,2013.5,2012.8,3.59513963]
["bitfinex","ETHUSD",1770712389365,3.71904267,2013.5,2013.0,1.2419254]
["bitfinex","ETHUSD",1770712389766,3.71904267,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770712390944,4.96066871,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770712391759,3.71904267,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770712392171,4.96599931,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770712392172,4.96054494,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770712392477,1.06873865,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770712392677,4.96054494,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770712392974,1.06872522,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770712393148,3.71904267,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1770712393352,1.0689823,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1770712393952,1.0689823,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770712394151,1.0689823,2013.5,2013.3,0.002]
["bitfinex","ETHUSD",1770712394347,4.96065052,2013.6,2013.3,0.002]
["bitfinex","ETHUSD",1770712394578,1.06927904,2013.5,2013.3,0.002]
["bitfinex","ETHUSD",1770712394867,4.96065052,2013.6,2013.3,0.002]
["bitfinex","ETHUSD",1770712395069,1.06928093,2013.5,2013.3,0.002]
["bitfinex","ETHUSD",1770712395255,3.71904267,2013.6,2013.3,0.002]
["bitfinex","ETHUSD",1770712395456,1.06954315,2013.5,2013.3,0.002]
["bitfinex","ETHUSD",1770712395652,3.71904267,2013.6,2013.3,0.002]
["bitfinex","ETHUSD",1770712395961,1.06954171,2013.5,2013.3,0.002]
["bitfinex","ETHUSD",1770712396277,3.71904267,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770712396450,1.06957512,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770712396650,4.96064848,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770712396974,1.06957386,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770712397276,4.96064848,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770712397573,1.06967472,2013.5,2013.3,0.002]
["bitfinex","ETHUSD",1770712397784,1.24154196,2013.7,2013.3,0.002]
["bitfinex","ETHUSD",1770712397951,1.06969677,2013.6,2013.3,0.002]
["bitfinex","ETHUSD",1770712398152,1.06969677,2013.5,2013.3,0.002]
["bitfinex","ETHUSD",1770712398351,1.24154196,2013.7,2013.3,0.002]
["bitfinex","ETHUSD",1770712398674,1.06973888,2013.6,2013.3,0.002]
["bitfinex","ETHUSD",1770712398883,1.06973888,2013.5,2013.3,0.002]
["bitfinex","ETHUSD",1770712399088,2.57726598,2013.8,2013.3,0.002]
["bitfinex","ETHUSD",1770712399254,1.06982514,2013.7,2013.3,0.002]
["bitfinex","ETHUSD",1770712399457,1.06982514,2013.6,2013.3,0.002]
["bitfinex","ETHUSD",1770712399768,0.002,2013.8,2013.3,3.59713963]
["bitfinex","ETHUSD",1770712399965,1.06982152,2013.7,2013.3,3.59713963]
["bitfinex","ETHUSD",1770712400153,0.002,2013.8,2013.3,3.59713963]
["bitfinex","ETHUSD",1770712400354,1.06977906,2013.7,2013.3,3.59713963]
["bitfinex","ETHUSD",1770712400654,0.002,2013.8,2013.3,3.59713963]
["bitfinex","ETHUSD",1770712401278,1.06975793,2013.7,2013.4,1.24168073]
["bitfinex","ETHUSD",1770712401583,0.002,2013.8,2013.4,1.24168073]
["bitfinex","ETHUSD",1770712401770,0.001,2013.8,2013.5,3.55229501]
["bitfinex","ETHUSD",1770712401976,0.001,2013.8,2013.4,1.24168073]
["bitfinex","ETHUSD",1770712404003,0.001,2013.8,2013.4,4.79397574]
["bitfinex","ETHUSD",1770712404783,0.001,2013.8,2013.5,3.55229501]
["bitfinex","ETHUSD",1770712404999,0.001,2013.8,2013.5,7.02229501]
["bitfinex","ETHUSD",1770712405294,0.001,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1770712405483,0.001,2013.8,2013.6,4.79485241]
["bitfinex","ETHUSD",1770712406676,0.001,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1770712413096,0.001,2013.8,2013.6,3.55329501]
["bitfinex","ETHUSD",1770712414692,0.001,2013.8,2013.7,1.24149575]
["bitfinex","ETHUSD",1770712419713,0.001,2013.8,2013.7,4.79379076]
["bitfinex","ETHUSD",1770712422028,0.001,2013.8,2013.6,4.96719675]
["bitfinex","ETHUSD",1770712422184,0.001,2013.8,2013.7,3.55229501]
["bitfinex","ETHUSD",1770712422613,0.001,2013.8,2013.7,3.47]
["bitfinex","ETHUSD",1770712424019,0.001,2013.8,2013.7,8.26379076]
["bitfinex","ETHUSD",1770712424387,0.001,2013.8,2013.7,4.71149575]
["bitfinex","ETHUSD",1770712428604,0.001,2013.8,2013.7,8.26379076]
["bitfinex","ETHUSD",1770712429199,0.001,2013.8,2013.7,4.71149575]
["bitfinex","ETHUSD",1770712430911,0.001,2013.8,2013.7,8.10083018]
["bitfinex","ETHUSD",1770712431111,0.002,2014.0,2013.9,1.24137246]
["bitfinex","ETHUSD",1770712432022,0.002,2014.2,2013.9,1.24137246]
["bitfinex","ETHUSD",1770712432223,0.002,2014.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1770712432426,1.07211093,2014.3,2013.9,1.24137246]
["bitfinex","ETHUSD",1770712432631,1.07211093,2014.2,2013.9,1.24137246]
["bitfinex","ETHUSD",1770712432802,5.93548365,2014.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1770712433004,1.0721307,2014.3,2013.9,1.24137246]
["bitfinex","ETHUSD",1770712433211,1.0721307,2014.3,2013.8,1.24138875]
["bitfinex","ETHUSD",1770712433212,4.43075929,2014.2,2013.8,1.24138875]
["bitfinex","ETHUSD",1770712433419,3.35862859,2014.2,2013.8,1.24138875]
["bitfinex","ETHUSD",1770712434514,10.3799455,2014.4,2013.8,1.24138875]
["bitfinex","ETHUSD",1770712434817,1.07198412,2014.3,2013.8,1.24138875]
["bitfinex","ETHUSD",1770712435028,1.07198412,2014.2,2013.8,1.24138875]
["bitfinex","ETHUSD",1770712435228,10.3799455,2014.4,2013.8,1.24138875]
["bitfinex","ETHUSD",1770712435429,1.0719202,2014.3,2013.8,1.24138875]
["bitfinex","ETHUSD",1770712435632,1.0719202,2014.2,2013.8,1.24138875]
["bitfinex","ETHUSD",1770712435824,3.35862859,2014.3,2013.8,1.24138875]
["bitfinex","ETHUSD",1770712436030,1.07191566,2014.2,2013.8,1.24138875]
["bitfinex","ETHUSD",1770712436343,3.35862859,2014.2,2013.8,1.24138875]
["bitfinex","ETHUSD",1770712436732,5.93552032,2014.4,2013.8,1.24138875]
["bitfinex","ETHUSD",1770712436921,1.07185781,2014.3,2013.8,1.24138875]
["bitfinex","ETHUSD",1770712437112,1.07185781,2014.2,2013.8,1.24138875]
["bitfinex","ETHUSD",1770712437312,5.93552032,2014.4,2013.8,1.24138875]
["bitfinex","ETHUSD",1770712437619,1.07182131,2014.3,2013.8,1.24138875]
["bitfinex","ETHUSD",1770712437820,1.07182131,2014.2,2013.8,1.24138875]
["bitfinex","ETHUSD",1770712438021,5.93552032,2014.4,2013.8,1.24138875]
["bitfinex","ETHUSD",1770712438211,3.35862859,2014.2,2013.7,3.47]
["bitfinex","ETHUSD",1770712438412,1.0718164,2014.1,2013.7,4.71149148]
["bitfinex","ETHUSD",1770712438643,3.35862859,2014.2,2013.7,4.71149148]
["bitfinex","ETHUSD",1770712438842,1.07183663,2014.1,2013.7,4.71149148]
["bitfinex","ETHUSD",1770712439013,3.35862859,2014.2,2013.7,4.71149148]
["bitfinex","ETHUSD",1770712439339,1.07183649,2014.1,2013.7,4.71149148]
["bitfinex","ETHUSD",1770712439637,1.07191778,2014.0,2013.7,4.71149148]
["bitfinex","ETHUSD",1770712439837,3.35862859,2014.2,2013.7,4.71149148]
["bitfinex","ETHUSD",1770712440018,1.07191822,2014.1,2013.7,4.71149148]
["bitfinex","ETHUSD",1770712440216,1.07191822,2014.0,2013.7,4.71149148]
["bitfinex","ETHUSD",1770712440420,3.35862859,2014.2,2013.7,4.71149148]
["bitfinex","ETHUSD",1770712440636,1.0719933,2014.1,2013.7,4.71149148]
["bitfinex","ETHUSD",1770712440837,1.0719933,2014.0,2013.7,4.71149148]
["bitfinex","ETHUSD",1770712441011,3.35862859,2014.2,2013.7,4.71149148]
["bitfinex","ETHUSD",1770712441212,1.07200915,2014.1,2013.7,4.71149148]
["bitfinex","ETHUSD",1770712441441,1.07200915,2014.0,2013.7,4.71149148]
["bitfinex","ETHUSD",1770712441734,2.58115608,2014.3,2013.7,4.71149148]
["bitfinex","ETHUSD",1770712441935,4.43076415,2014.2,2013.7,4.71149148]
["bitfinex","ETHUSD",1770712442150,1.07213556,2014.1,2013.7,4.71149148]
["bitfinex","ETHUSD",1770712442314,3.35862859,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1770712442516,0.002,2014.0,2013.9,0.001]
["bitfinex","ETHUSD",1770712442710,1.07422739,2014.0,2013.9,0.001]
["bitfinex","ETHUSD",1770712443250,1.07422739,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770712443425,1.07422739,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770712443426,3.35862859,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770712443751,9.04463767,2013.6,2013.1,0.0008]
["bitfinex","ETHUSD",1770712443926,1.07222739,2013.5,2013.1,0.0008]
["bitfinex","ETHUSD",1770712444235,1.07222739,2013.4,2013.1,0.0008]
["bitfinex","ETHUSD",1770712444453,9.04463767,2013.6,2013.1,0.0008]
["bitfinex","ETHUSD",1770712444454,7.80305377,2013.6,2013.1,0.0008]
["bitfinex","ETHUSD",1770712444617,1.07186241,2013.5,2013.1,0.0008]
["bitfinex","ETHUSD",1770712444811,1.07186241,2013.4,2013.1,0.0008]
["bitfinex","ETHUSD",1770712445353,4.430491,2013.4,2013.1,0.0008]
["bitfinex","ETHUSD",1770712445551,7.80305377,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770712445857,4.42990001,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770712446021,1.07134875,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770712446224,3.35862859,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770712447927,3.35862859,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770712448117,4.42768843,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770712448321,3.35862859,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770712450045,4.6005543,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770712450552,4.60048244,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770712452253,3.35862859,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770712452585,3.35862859,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770712454274,4.60055606,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770712455077,4.60055606,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770712455277,1.24190907,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770712456265,4.96934221,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770712456266,0.002,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770712458848,0.002,2013.2,2012.8,3.39033443]
["bitfinex","ETHUSD",1770712459887,0.002,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770712460868,1.24380409,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770712461750,0.002,2013.2,2012.8,3.40304515]
["bitfinex","ETHUSD",1770712462179,1.24160976,2013.6,2012.9,3.40204515]
["bitfinex","ETHUSD",1770712462485,1.24560976,2013.6,2012.9,3.40204515]
["bitfinex","ETHUSD",1770712462687,3.28973397,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1770712463075,1.24168073,2013.4,2012.8,1.24305087]
["bitfinex","ETHUSD",1770712463278,1.94168073,2013.4,2012.8,1.24305087]
["bitfinex","ETHUSD",1770712463859,0.7,2013.4,2012.8,4.64509602]
["bitfinex","ETHUSD",1770712464272,0.7,2013.4,2012.8,3.40304515]
["bitfinex","ETHUSD",1770712465055,0.004,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770712465260,0.004,2013.3,2012.8,1.24304342]
["bitfinex","ETHUSD",1770712465471,0.004,2013.2,2012.8,1.24304342]
["bitfinex","ETHUSD",1770712465693,0.004,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770712465860,0.004,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770712466057,3.28973397,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770712466570,0.004,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770712466894,4.45360106,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770712467092,0.004,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770712467788,0.004,2013.1,2013.0,0.001]
["bitfinex","ETHUSD",1770712468496,0.002,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770712468698,0.004,2013.1,2013.0,0.001]
["bitfinex","ETHUSD",1770712469267,0.002,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770712469602,0.006,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770712471493,0.002,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770712474261,1.07068267,2013.1,2013.0,0.001]
["bitfinex","ETHUSD",1770712474483,0.002,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770712476093,0.004,2013.1,2013.0,0.001]
["bitfinex","ETHUSD",1770712476390,1.07480992,2013.1,2013.0,0.001]
["bitfinex","ETHUSD",1770712476596,1.07080992,2013.1,2013.0,0.001]
["bitfinex","ETHUSD",1770712479481,1.07480992,2013.1,2013.0,0.001]
["bitfinex","ETHUSD",1770712482877,1.06996594,2013.1,2013.0,0.001]
["bitfinex","ETHUSD",1770712486003,1.06996594,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770712486004,3.28573397,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770712486219,3.28573397,2013.0,2012.1,0.001]
["bitfinex","ETHUSD",1770712486220,13.52426861,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770712486505,1.33829815,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770712486706,1.34129815,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770712486911,1.34129815,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770712487280,0.003,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770712487501,0.003,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1770712488381,2.58052821,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770712488382,0.003,2012.3,2012.1,0.001]
["bitfinex","ETHUSD",1770712488713,5.79089921,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770712488999,4.45260106,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770712489203,1.24527851,2012.5,2012.1,3.40304515]
["bitfinex","ETHUSD",1770712489502,1.24527851,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770712489702,0.003,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770712489905,0.003,2012.5,2012.2,3.50521416]
["bitfinex","ETHUSD",1770712490207,1.33829815,2012.8,2012.2,7.95481522]
["bitfinex","ETHUSD",1770712490387,0.003,2012.6,2012.3,3.50521416]
["bitfinex","ETHUSD",1770712490786,1.33829815,2012.8,2012.3,3.50521416]
["bitfinex","ETHUSD",1770712491006,0.003,2012.7,2012.3,3.50521416]
["bitfinex","ETHUSD",1770712491383,0.003,2012.7,2012.3,4.74756403]
["bitfinex","ETHUSD",1770712491909,0.003,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770712492105,2.58033503,2012.9,2012.5,3.50521416]
["bitfinex","ETHUSD",1770712492298,0.003,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770712495892,0.003,2012.7,2012.4,7.95581522]
["bitfinex","ETHUSD",1770712496092,0.003,2012.7,2012.5,3.50521416]
["bitfinex","ETHUSD",1770712496906,0.003,2012.6,2012.4,1.2432846]
["bitfinex","ETHUSD",1770712497214,0.003,2012.9,2012.4,1.2432846]
["bitfinex","ETHUSD",1770712497413,1.06993308,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770712497587,1.06993308,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770712497790,0.003,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770712499612,0.003,2012.8,2012.4,1.24327102]
["bitfinex","ETHUSD",1770712499817,0.003,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770712500114,0.003,2012.7,2012.6,3.50521416]
["bitfinex","ETHUSD",1770712500315,0.003,2012.9,2012.6,3.50521416]
["bitfinex","ETHUSD",1770712500497,1.33829815,2013.1,2012.7,4.45052427]
["bitfinex","ETHUSD",1770712500814,2.58017027,2013.1,2012.6,3.50521416]
["bitfinex","ETHUSD",1770712501193,2.58017027,2013.1,2012.5,4.45052427]
["bitfinex","ETHUSD",1770712501194,5.88745963,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770712501716,5.88745963,2013.1,2012.4,3.50621416]
["bitfinex","ETHUSD",1770712501915,6.39245477,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770712502091,9.09611178,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770712502705,4.64558751,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770712503522,4.64462386,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770712503906,7.75781363,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770712504108,7.75781363,2012.5,2011.7,4.74889373]
["bitfinex","ETHUSD",1770712504109,3.30728936,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770712504423,1.3373345,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770712504728,1.3373345,2011.8,2011.7,0.001]
["bitfinex","ETHUSD",1770712505101,1.3373345,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770712505102,3.30728936,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770712505305,4.45052427,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770712505510,3.30728936,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770712506198,1.2427918,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770712506704,1.2427918,2011.6,2011.3,0.002]
["bitfinex","ETHUSD",1770712510308,3.30728936,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1770712510703,1.2427918,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770712510902,1.0642031,2011.5,2011.3,0.002]
["bitfinex","ETHUSD",1770712511207,1.2427918,2011.6,2011.3,0.002]
["bitfinex","ETHUSD",1770712511511,1.06374834,2011.5,2011.3,0.002]
["bitfinex","ETHUSD",1770712511700,1.2427918,2011.6,2011.3,0.002]
["bitfinex","ETHUSD",1770712511903,1.06374072,2011.5,2011.3,0.002]
["bitfinex","ETHUSD",1770712512125,1.2427918,2011.6,2011.3,0.002]
["bitfinex","ETHUSD",1770712512431,1.24291538,2011.4,2011.3,0.002]
["bitfinex","ETHUSD",1770712514326,4.55008116,2011.6,2011.3,0.002]
["bitfinex","ETHUSD",1770712516221,4.55008116,2011.6,2011.5,0.001]
["bitfinex","ETHUSD",1770712516417,4.55008116,2011.6,2011.3,0.002]
["bitfinex","ETHUSD",1770712516418,0.002,2011.5,2011.3,0.002]
["bitfinex","ETHUSD",1770712523858,3.30042355,2011.5,2011.3,0.002]
["bitfinex","ETHUSD",1770712524539,0.002,2011.5,2011.3,0.002]
["bitfinex","ETHUSD",1770712528245,1.0646343,2011.4,2011.3,0.002]
["bitfinex","ETHUSD",1770712529175,0.002,2011.5,2011.3,0.002]
["bitfinex","ETHUSD",1770712529340,1.06554373,2011.4,2011.3,0.002]
["bitfinex","ETHUSD",1770712531405,0.002,2011.5,2011.3,7.75724906]
["bitfinex","ETHUSD",1770712532240,0.002,2011.5,2011.3,3.3009598]
["bitfinex","ETHUSD",1770712532857,0.002,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1770712533063,1.24488275,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770712533258,1.3393345,2011.5,2011.2,3.3009598]
["bitfinex","ETHUSD",1770712534278,1.3393345,2011.5,2011.3,3.2999598]
["bitfinex","ETHUSD",1770712534498,1.3393345,2011.5,2011.4,4.45628926]
["bitfinex","ETHUSD",1770712534666,1.3393345,2011.5,2011.3,2.21185162]
["bitfinex","ETHUSD",1770712535274,1.3393345,2011.5,2011.3,2.15185162]
["bitfinex","ETHUSD",1770712535502,1.78777669,2011.7,2011.4,2.17451396]
["bitfinex","ETHUSD",1770712536380,0.002,2011.7,2011.4,2.17451396]
["bitfinex","ETHUSD",1770712536898,1.78577669,2011.8,2011.5,4.45628926]
["bitfinex","ETHUSD",1770712537105,1.3393345,2011.8,2011.6,2.21958994]
["bitfinex","ETHUSD",1770712538590,1.3393345,2011.8,2011.6,3.46237049]
["bitfinex","ETHUSD",1770712538792,3.028288,2012.1,2011.6,3.46237049]
["bitfinex","ETHUSD",1770712538992,1.3393345,2012.0,2011.6,3.46237049]
["bitfinex","ETHUSD",1770712540399,1.3393345,2012.0,2011.6,2.21958994]
["bitfinex","ETHUSD",1770712541368,0.002,2011.8,2011.6,2.21958994]
["bitfinex","ETHUSD",1770712541868,0.002,2011.8,2011.5,4.45728926]
["bitfinex","ETHUSD",1770712542199,1.3393345,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770712542499,1.3393345,2011.7,2011.5,1.24385346]
["bitfinex","ETHUSD",1770712542707,1.3393345,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770712548911,0.2678785,2011.7,2011.4,1.24286516]
["bitfinex","ETHUSD",1770712549221,3.29842355,2011.5,2010.8,1.24324878]
["bitfinex","ETHUSD",1770712549425,1.0687198,2011.4,2010.9,1.24321579]
["bitfinex","ETHUSD",1770712549625,1.0687198,2011.3,2010.9,1.2431767]
["bitfinex","ETHUSD",1770712549908,0.2658785,2011.4,2010.9,1.2431767]
["bitfinex","ETHUSD",1770712550077,1.06849832,2011.3,2010.9,1.2431767]
["bitfinex","ETHUSD",1770712550281,0.2658785,2011.3,2010.9,1.2431767]
["bitfinex","ETHUSD",1770712550482,0.2658785,2011.2,2010.9,1.2431767]
["bitfinex","ETHUSD",1770712550682,0.2658785,2011.4,2010.9,1.2431767]
["bitfinex","ETHUSD",1770712550881,0.2658785,2011.4,2010.8,3.71237825]
["bitfinex","ETHUSD",1770712550882,1.06850648,2011.3,2010.8,3.71237825]
["bitfinex","ETHUSD",1770712551082,1.06850648,2011.2,2010.8,3.71237825]
["bitfinex","ETHUSD",1770712551305,0.2658785,2011.3,2010.8,3.71237825]
["bitfinex","ETHUSD",1770712551513,1.06847131,2011.2,2010.8,3.71237825]
["bitfinex","ETHUSD",1770712551712,0.2658785,2011.3,2010.8,3.71237825]
["bitfinex","ETHUSD",1770712551895,1.33435147,2011.2,2010.8,3.71237825]
["bitfinex","ETHUSD",1770712552086,0.2658785,2011.2,2010.8,3.71237825]
["bitfinex","ETHUSD",1770712553085,6.24206595,2011.6,2011.1,4.45628926]
["bitfinex","ETHUSD",1770712553086,1.24284003,2011.6,2011.1,4.45628926]
["bitfinex","ETHUSD",1770712553389,4.5514723,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770712553701,1.06866371,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1770712553902,1.06866371,2011.3,2011.2,0.001]
["bitfinex","ETHUSD",1770712555183,0.50684595,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1770712555594,0.50684595,2011.2,2011.0,2.60057316]
["bitfinex","ETHUSD",1770712556186,0.50684595,2011.2,2011.1,4.45628926]
["bitfinex","ETHUSD",1770712559788,1.2448649,2011.5,2011.1,4.45628926]
["bitfinex","ETHUSD",1770712559991,1.06935159,2011.4,2011.1,4.45628926]
["bitfinex","ETHUSD",1770712560209,1.06935159,2011.3,2011.1,4.45628926]
["bitfinex","ETHUSD",1770712560410,1.2448649,2011.5,2011.1,4.45628926]
["bitfinex","ETHUSD",1770712560614,1.06936075,2011.4,2011.1,5.69935833]
["bitfinex","ETHUSD",1770712560802,0.002,2011.5,2011.1,5.69935833]
["bitfinex","ETHUSD",1770712561114,1.06930882,2011.4,2011.1,5.69935833]
["bitfinex","ETHUSD",1770712561294,0.002,2011.5,2011.1,5.69935833]
["bitfinex","ETHUSD",1770712561502,0.002,2011.7,2011.3,7.15947605]
["bitfinex","ETHUSD",1770712561708,0.002,2011.7,2011.5,4.45628926]
["bitfinex","ETHUSD",1770712562214,0.002,2011.7,2011.1,4.45628926]
["bitfinex","ETHUSD",1770712562215,3.48280859,2011.6,2011.1,4.45628926]
["bitfinex","ETHUSD",1770712562397,3.48280859,2011.6,2011.1,5.69938519]
["bitfinex","ETHUSD",1770712562596,4.72562316,2011.6,2011.1,4.45628926]
["bitfinex","ETHUSD",1770712562916,4.72562316,2011.6,2011.1,5.69938817]
["bitfinex","ETHUSD",1770712564099,3.48280859,2011.6,2011.3,4.45628926]
["bitfinex","ETHUSD",1770712565841,0.002,2011.7,2011.5,4.45628926]
["bitfinex","ETHUSD",1770712566698,0.002,2011.8,2011.5,4.45628926]
["bitfinex","ETHUSD",1770712566906,1.24467907,2011.8,2011.5,4.45628926]
["bitfinex","ETHUSD",1770712567118,3.03035724,2012.0,2011.7,4.45628926]
["bitfinex","ETHUSD",1770712567496,1.24458055,2012.0,2011.7,4.45628926]
["bitfinex","ETHUSD",1770712567697,1.24458055,2012.0,2011.5,12.95527885]
["bitfinex","ETHUSD",1770712567898,3.02821414,2012.2,2011.8,8.91257852]
["bitfinex","ETHUSD",1770712568116,11.12680467,2012.3,2012.0,4.45628926]
["bitfinex","ETHUSD",1770712568117,1.24238736,2012.3,2012.0,4.45628926]
["bitfinex","ETHUSD",1770712568321,1.24238736,2012.3,2011.8,4.45628926]
["bitfinex","ETHUSD",1770712568938,1.24238736,2012.3,2011.7,2.81530878]
["bitfinex","ETHUSD",1770712569530,1.24238736,2012.3,2011.7,4.05803739]
["bitfinex","ETHUSD",1770712569912,5.27058528,2012.4,2011.7,4.05803739]
["bitfinex","ETHUSD",1770712570132,1.78777669,2012.4,2011.9,8.63297568]
["bitfinex","ETHUSD",1770712570301,0.002,2012.4,2011.9,8.63297568]
["bitfinex","ETHUSD",1770712570828,4.7271076,2012.4,2011.9,5.78729772]
["bitfinex","ETHUSD",1770712570994,3.48480859,2012.4,2011.9,5.78729772]
["bitfinex","ETHUSD",1770712571201,0.002,2012.4,2011.9,8.64794877]
["bitfinex","ETHUSD",1770712571401,0.002,2012.4,2011.9,9.89051365]
["bitfinex","ETHUSD",1770712571730,0.002,2012.5,2012.2,5.78729772]
["bitfinex","ETHUSD",1770712571913,0.002,2012.5,2012.2,8.66268763]
["bitfinex","ETHUSD",1770712572109,0.002,2012.5,2012.2,5.78729772]
["bitfinex","ETHUSD",1770712572313,0.002,2012.5,2012.0,2.87538991]
["bitfinex","ETHUSD",1770712572731,3.48480859,2012.5,2011.9,7.0298626]
["bitfinex","ETHUSD",1770712572935,0.002,2012.5,2011.9,9.91986275]
["bitfinex","ETHUSD",1770712573731,0.002,2012.5,2012.0,2.89000015]
["bitfinex","ETHUSD",1770712573939,5.27058528,2012.9,2011.9,7.0298626]
["bitfinex","ETHUSD",1770712573940,4.72682565,2012.9,2012.2,5.78729772]
["bitfinex","ETHUSD",1770712574137,1.0677041,2012.8,2012.2,8.69171937]
["bitfinex","ETHUSD",1770712574329,4.72682565,2012.9,2012.2,8.69171937]
["bitfinex","ETHUSD",1770712574530,1.0671445,2012.8,2012.3,2.90442165]
["bitfinex","ETHUSD",1770712574733,1.24399472,2012.9,2012.3,2.90442165]
["bitfinex","ETHUSD",1770712574931,1.06719421,2012.8,2012.3,2.90442165]
["bitfinex","ETHUSD",1770712575134,1.24399472,2012.9,2012.3,2.90442165]
["bitfinex","ETHUSD",1770712575328,1.06654239,2012.8,2012.3,2.90442165]
["bitfinex","ETHUSD",1770712575641,1.24399472,2012.9,2012.3,2.90442165]
["bitfinex","ETHUSD",1770712576020,0.002,2012.9,2012.3,4.14674801]
["bitfinex","ETHUSD",1770712576221,3.48280859,2012.7,2011.9,1.24260378]
["bitfinex","ETHUSD",1770712576450,3.48280859,2012.7,2012.1,1.24247972]
["bitfinex","ETHUSD",1770712576646,3.48480859,2012.9,2012.1,4.17529704]
["bitfinex","ETHUSD",1770712576943,1.0658816,2012.8,2012.3,4.18908371]
["bitfinex","ETHUSD",1770712577223,0.002,2012.9,2012.3,4.18908371]
["bitfinex","ETHUSD",1770712577447,1.065536,2012.8,2012.3,4.18908371]
["bitfinex","ETHUSD",1770712577620,0.002,2012.9,2012.3,4.18908371]
["bitfinex","ETHUSD",1770712577833,1.06549065,2012.8,2012.3,4.18908371]
["bitfinex","ETHUSD",1770712578053,0.002,2012.9,2012.3,4.18908371]
["bitfinex","ETHUSD",1770712578361,1.06513886,2012.8,2012.2,7.02967578]
["bitfinex","ETHUSD",1770712578532,3.48480859,2012.9,2012.2,1.24237806]
["bitfinex","ETHUSD",1770712578859,1.06514714,2012.8,2012.2,1.24237806]
["bitfinex","ETHUSD",1770712579065,3.48480859,2012.9,2012.2,1.24237806]
["bitfinex","ETHUSD",1770712579249,1.06487409,2012.8,2012.2,1.24237806]
["bitfinex","ETHUSD",1770712579450,3.48480859,2012.9,2012.2,1.24237806]
["bitfinex","ETHUSD",1770712579651,0.002,2012.5,2012.2,1.24237806]
["bitfinex","ETHUSD",1770712582360,0.002,2012.5,2011.9,1.6025888]
["bitfinex","ETHUSD",1770712582361,3.87833933,2012.5,2011.9,1.6025888]
["bitfinex","ETHUSD",1770712582661,0.002,2012.5,2012.0,3.03992848]
["bitfinex","ETHUSD",1770712583943,0.002,2012.5,2011.9,7.38988652]
["bitfinex","ETHUSD",1770712584147,0.002,2012.5,2011.9,10.45502099]
["bitfinex","ETHUSD",1770712584953,0.002,2012.5,2011.9,10.00849658]
["bitfinex","ETHUSD",1770712585157,0.002,2012.5,2011.9,4.66772327]
["bitfinex","ETHUSD",1770712585463,3.87833933,2012.5,2011.9,0.36]
["bitfinex","ETHUSD",1770712585631,3.87633933,2012.4,2011.9,0.36]
["bitfinex","ETHUSD",1770712585837,3.87633933,2012.4,2011.8,1.24262984]
["bitfinex","ETHUSD",1770712586467,5.11866623,2012.4,2011.8,1.24262984]
["bitfinex","ETHUSD",1770712589268,1.06769836,2012.3,2011.8,1.24262984]
["bitfinex","ETHUSD",1770712589472,5.11866623,2012.4,2011.8,1.24262984]
["bitfinex","ETHUSD",1770712590241,1.06783645,2012.3,2011.8,1.24262984]
["bitfinex","ETHUSD",1770712590444,5.11866623,2012.4,2011.8,1.24262984]
["bitfinex","ETHUSD",1770712590873,5.11866623,2012.4,2012.0,4.45133921]
["bitfinex","ETHUSD",1770712591252,1.24427587,2012.5,2012.0,4.45133921]
["bitfinex","ETHUSD",1770712591483,1.0682295,2012.4,2012.0,4.45133921]
["bitfinex","ETHUSD",1770712591644,5.1206152,2012.5,2012.0,4.45133921]
["bitfinex","ETHUSD",1770712591845,1.06811409,2012.4,2012.0,4.45133921]
["bitfinex","ETHUSD",1770712592046,0.002,2012.5,2012.2,4.45133921]
["bitfinex","ETHUSD",1770712592245,0.002,2012.5,2012.1,4.45133921]
["bitfinex","ETHUSD",1770712592246,0.002,2012.5,2012.3,4.45133921]
["bitfinex","ETHUSD",1770712592486,0.002,2012.4,2012.3,4.45133921]
["bitfinex","ETHUSD",1770712592647,0.002,2012.4,2012.1,12.06302531]
["bitfinex","ETHUSD",1770712592972,0.002,2012.4,2012.1,8.90267842]
["bitfinex","ETHUSD",1770712593855,0.002,2012.4,2012.1,4.45133921]
["bitfinex","ETHUSD",1770712594371,0.002,2012.4,2012.1,8.90267842]
["bitfinex","ETHUSD",1770712594570,0.002,2012.4,2012.1,4.45133921]
["bitfinex","ETHUSD",1770712594762,1.06960827,2012.3,2012.1,4.45133921]
["bitfinex","ETHUSD",1770712594962,0.002,2012.4,2012.1,4.45133921]
["bitfinex","ETHUSD",1770712595281,1.06960303,2012.3,2012.1,4.45133921]
["bitfinex","ETHUSD",1770712595498,0.002,2012.4,2012.1,4.45133921]
["bitfinex","ETHUSD",1770712595779,1.07021724,2012.3,2012.1,4.45133921]
["bitfinex","ETHUSD",1770712595962,0.002,2012.4,2012.1,4.45133921]
["bitfinex","ETHUSD",1770712596157,1.07002393,2012.3,2012.1,4.45133921]
["bitfinex","ETHUSD",1770712596351,1.07002393,2012.2,2012.1,4.45133921]
["bitfinex","ETHUSD",1770712596552,1.07002393,2012.3,2012.1,4.45133921]
["bitfinex","ETHUSD",1770712596868,1.07002393,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770712597063,1.07002393,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1770712597375,1.07002393,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770712597582,1.07002393,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1770712597751,1.07002393,2012.1,2011.8,4.45133921]
["bitfinex","ETHUSD",1770712597951,1.07002393,2012.0,2011.8,4.45133921]
["bitfinex","ETHUSD",1770712598178,1.33777161,2012.2,2011.8,4.45133921]
["bitfinex","ETHUSD",1770712598348,1.07203663,2012.1,2012.0,4.45133921]
["bitfinex","ETHUSD",1770712598552,1.33977161,2012.4,2012.0,4.45133921]
["bitfinex","ETHUSD",1770712598874,2.58207999,2012.4,2012.0,4.45133921]
["bitfinex","ETHUSD",1770712599069,2.58208049,2012.4,2012.0,4.45133921]
["bitfinex","ETHUSD",1770712599554,1.33977161,2012.4,2012.0,4.45133921]
["bitfinex","ETHUSD",1770712601271,1.33977161,2012.4,2012.2,4.45133921]
["bitfinex","ETHUSD",1770712604785,1.33977161,2012.4,2012.0,4.45133921]
["bitfinex","ETHUSD",1770712604984,2.58207331,2012.4,2012.0,4.45133921]
["bitfinex","ETHUSD",1770712606285,0.002,2012.2,2012.0,4.45133921]
["bitfinex","ETHUSD",1770712609801,0.002,2012.2,2011.3,3.35510805]
["bitfinex","ETHUSD",1770712609802,3.78324179,2012.0,2011.3,3.35510805]
["bitfinex","ETHUSD",1770712609976,1.34011889,2011.7,2011.3,4.45233921]
["bitfinex","ETHUSD",1770712610607,2.41142912,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770712610806,6.19467091,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1770712610988,2.41142912,2011.4,2011.3,0.001]
["bitfinex","ETHUSD",1770712611302,1.07131023,2011.4,2011.3,0.001]
["bitfinex","ETHUSD",1770712612009,1.78682519,2011.7,2011.3,0.004]
["bitfinex","ETHUSD",1770712612195,5.57006698,2011.9,2011.5,4.45133921]
["bitfinex","ETHUSD",1770712612370,6.8126986,2011.9,2011.5,4.45133921]
["bitfinex","ETHUSD",1770712613579,6.8126986,2011.9,2011.4,4.45381376]
["bitfinex","ETHUSD",1770712613778,6.8126986,2011.9,2011.4,4.45681376]
["bitfinex","ETHUSD",1770712614192,5.02587341,2011.9,2011.4,4.45681376]
["bitfinex","ETHUSD",1770712614887,6.8126986,2011.9,2011.4,0.003]
["bitfinex","ETHUSD",1770712615287,5.02587341,2011.9,2011.4,0.003]
["bitfinex","ETHUSD",1770712615594,5.02587341,2011.9,2011.5,0.003]
["bitfinex","ETHUSD",1770712618699,5.02587341,2011.9,2011.0,4.97432907]
["bitfinex","ETHUSD",1770712618700,5.02587341,2011.9,2011.0,0.0018]
["bitfinex","ETHUSD",1770712618701,4.21450276,2011.5,2011.0,0.0018]
["bitfinex","ETHUSD",1770712618896,4.21450276,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1770712619195,4.21450276,2011.1,2010.2,4.45381376]
["bitfinex","ETHUSD",1770712619422,1.2431626,2011.0,2010.2,4.45381376]
["bitfinex","ETHUSD",1770712619610,5.45766536,2011.0,2010.2,4.45381376]
["bitfinex","ETHUSD",1770712620190,5.45766536,2011.0,2010.4,4.45381376]
["bitfinex","ETHUSD",1770712620907,5.45766536,2011.0,2010.1,1.26809493]
["bitfinex","ETHUSD",1770712621709,5.45766536,2011.0,2010.1,0.0243768]
["bitfinex","ETHUSD",1770712622008,5.45754174,2011.2,2010.4,5.43747791]
["bitfinex","ETHUSD",1770712622513,4.21450276,2011.2,2010.4,5.43747791]
["bitfinex","ETHUSD",1770712622702,4.25806536,2011.0,2008.5,5.97906706]
["bitfinex","ETHUSD",1770712622902,0.0198743,2008.8,2008.0,5.35035272]
["bitfinex","ETHUSD",1770712623100,0.0198743,2008.5,2008.1,3.474]
["bitfinex","ETHUSD",1770712623302,0.0198743,2008.7,2008.1,8.82435272]
["bitfinex","ETHUSD",1770712623809,0.0198743,2008.7,2008.2,1.24489592]
["bitfinex","ETHUSD",1770712624108,4.26847138,2008.5,2007.9,1.24586092]
["bitfinex","ETHUSD",1770712624311,4.26847138,2008.5,2007.9,1.24586585]
["bitfinex","ETHUSD",1770712624808,0.0198743,2008.4,2007.9,1.24586585]
["bitfinex","ETHUSD",1770712625016,4.28834568,2008.4,2007.9,0.0008]
["bitfinex","ETHUSD",1770712625193,4.26847138,2008.4,2007.9,0.0008]
["bitfinex","ETHUSD",1770712625506,1.24460309,2008.7,2007.9,0.0008]
["bitfinex","ETHUSD",1770712625507,4.26847138,2008.7,2008.1,1.24495722]
["bitfinex","ETHUSD",1770712625896,4.26847138,2008.7,2007.9,1.24588192]
["bitfinex","ETHUSD",1770712628712,4.26847138,2008.6,2007.9,1.24588192]
["bitfinex","ETHUSD",1770712630987,4.26847138,2008.6,2008.1,0.5]
["bitfinex","ETHUSD",1770712631202,0.1024,2009.3,2008.1,0.5]
["bitfinex","ETHUSD",1770712631203,4.26847138,2009.4,2008.2,5.35035272]
["bitfinex","ETHUSD",1770712631886,0.002,2008.4,2008.3,3.476]
["bitfinex","ETHUSD",1770712632211,4.26847138,2009.3,2008.3,3.476]
["bitfinex","ETHUSD",1770712632414,4.26847138,2009.1,2008.4,1.24477195]
["bitfinex","ETHUSD",1770712632587,0.002,2008.6,2008.4,1.24477195]
["bitfinex","ETHUSD",1770712633392,0.002,2008.6,2008.4,1.16682804]
["bitfinex","ETHUSD",1770712634295,1.24427632,2009.2,2008.1,0.501]
["bitfinex","ETHUSD",1770712634296,5.37022702,2008.5,2008.1,0.501]
["bitfinex","ETHUSD",1770712634498,4.26847138,2007.2,2006.5,1.2557239]
["bitfinex","ETHUSD",1770712634815,0.2794743,2007.3,2006.6,3.477]
["bitfinex","ETHUSD",1770712634816,4.01821388,2007.1,2006.6,3.477]
["bitfinex","ETHUSD",1770712635003,4.01821388,2007.1,2006.7,3.477]
["bitfinex","ETHUSD",1770712635409,0.2596,2007.3,2006.7,3.477]
["bitfinex","ETHUSD",1770712635711,4.27781388,2007.3,2006.8,3.477]
["bitfinex","ETHUSD",1770712636615,4.27781388,2007.3,2006.3,5.35035272]
["bitfinex","ETHUSD",1770712636818,4.01821388,2007.2,2006.6,4.98346662]
["bitfinex","ETHUSD",1770712637119,4.01821388,2007.2,2006.8,1.24575995]
["bitfinex","ETHUSD",1770712637314,4.01821388,2007.2,2006.7,1.24577511]
["bitfinex","ETHUSD",1770712637515,4.01821388,2007.2,2006.9,3.478]
["bitfinex","ETHUSD",1770712637819,4.01821388,2007.2,2006.8,1.24576194]
["bitfinex","ETHUSD",1770712638023,4.01821388,2007.2,2006.3,0.25953146]
["bitfinex","ETHUSD",1770712638024,4.01821388,2007.0,2006.3,0.25953146]
["bitfinex","ETHUSD",1770712638201,4.01821388,2006.6,2006.1,1.24614316]
["bitfinex","ETHUSD",1770712638402,4.01821388,2006.6,2006.3,1.24606809]
["bitfinex","ETHUSD",1770712638701,4.01821388,2006.9,2006.4,0.25953146]
["bitfinex","ETHUSD",1770712638895,4.03808818,2006.9,2006.4,0.25953146]
["bitfinex","ETHUSD",1770712639095,4.01821388,2006.9,2006.4,0.25953146]
["bitfinex","ETHUSD",1770712639608,4.01821388,2006.9,2006.5,3.478]
["bitfinex","ETHUSD",1770712639814,4.01821388,2006.9,2006.4,0.25953146]
["bitfinex","ETHUSD",1770712640013,4.01821388,2006.9,2006.5,3.478]
["bitfinex","ETHUSD",1770712640620,4.01821388,2006.8,2006.6,3.479]
["bitfinex","ETHUSD",1770712641005,4.01821388,2006.8,2006.6,3.73853146]
["bitfinex","ETHUSD",1770712642221,4.01821388,2006.8,2006.6,0.25953146]
["bitfinex","ETHUSD",1770712642398,4.01821388,2006.8,2006.7,3.479]
["bitfinex","ETHUSD",1770712643019,4.01821388,2007.1,2006.7,3.479]
["bitfinex","ETHUSD",1770712643421,4.01821388,2007.1,2006.8,0.25953146]
["bitfinex","ETHUSD",1770712643804,4.01821388,2007.1,2006.9,3.479]
["bitfinex","ETHUSD",1770712644013,4.01821388,2007.3,2007.0,3.479]
["bitfinex","ETHUSD",1770712644513,4.01821388,2007.3,2007.1,3.48]
["bitfinex","ETHUSD",1770712644777,4.01821388,2007.3,2005.9,0.0206743]
["bitfinex","ETHUSD",1770712644778,0.2335703,2006.6,2003.9,0.07358521]
["bitfinex","ETHUSD",1770712645048,3.90092873,2005.1,2004.2,1.24734497]
["bitfinex","ETHUSD",1770712645201,3.90092873,2004.8,2004.0,0.14539919]
["bitfinex","ETHUSD",1770712645399,3.90092873,2004.6,2004.2,1.24738034]
["bitfinex","ETHUSD",1770712645598,3.90092873,2004.6,2004.1,7.980522]
["bitfinex","ETHUSD",1770712645800,3.90092873,2004.6,2004.2,1.24738034]
["bitfinex","ETHUSD",1770712646261,1.97033866,2004.8,2004.2,1.24738034]
["bitfinex","ETHUSD",1770712646556,0.1222743,2005.2,2004.2,1.24738034]
["bitfinex","ETHUSD",1770712646557,1.90757622,2005.2,2004.2,1.24738034]
["bitfinex","ETHUSD",1770712646900,0.0198743,2004.9,2004.2,1.24738034]
["bitfinex","ETHUSD",1770712647214,0.0198743,2005.0,2004.2,1.24738034]
["bitfinex","ETHUSD",1770712647426,1.88770192,2004.9,2004.2,1.24738034]
["bitfinex","ETHUSD",1770712647843,1.88770192,2004.9,2003.6,4.99078867]
["bitfinex","ETHUSD",1770712647844,1.88770192,2004.3,2003.6,1.24774095]
["bitfinex","ETHUSD",1770712648046,1.88770192,2004.3,2003.5,0.0144]
["bitfinex","ETHUSD",1770712648047,1.88770192,2004.3,2003.8,1.24757992]
["bitfinex","ETHUSD",1770712648241,1.90757622,2004.2,2003.8,1.24757992]
["bitfinex","ETHUSD",1770712648446,1.90757622,2004.2,2003.7,4.72866236]
["bitfinex","ETHUSD",1770712648655,1.88770192,2004.2,2003.7,4.72863276]
["bitfinex","ETHUSD",1770712648955,1.88770192,2004.2,2003.7,4.72864948]
["bitfinex","ETHUSD",1770712649156,1.24739646,2004.2,2003.7,3.481]
["bitfinex","ETHUSD",1770712649329,1.90757622,2004.1,2003.8,3.481]
["bitfinex","ETHUSD",1770712649527,1.90757622,2004.1,2003.5,0.0144]
["bitfinex","ETHUSD",1770712649528,1.88770192,2003.8,2003.5,0.0144]
["bitfinex","ETHUSD",1770712649732,1.88770192,2003.8,2003.6,3.481]
["bitfinex","ETHUSD",1770712650049,7.07929026,2004.2,2003.7,1.2476913]
["bitfinex","ETHUSD",1770712650050,1.88770192,2004.2,2003.7,1.2476913]
["bitfinex","ETHUSD",1770712650232,1.88770192,2004.2,2003.8,3.482]
["bitfinex","ETHUSD",1770712650633,1.88770192,2004.5,2003.8,3.482]
["bitfinex","ETHUSD",1770712650855,3.13489964,2004.5,2003.8,3.482]
["bitfinex","ETHUSD",1770712651053,3.13489964,2004.5,2003.5,10.83701853]
["bitfinex","ETHUSD",1770712651054,1.88770192,2004.0,2003.5,1.26221125]
["bitfinex","ETHUSD",1770712651356,1.88770192,2004.0,2003.5,0.0144]
["bitfinex","ETHUSD",1770712651536,1.24719772,2004.5,2003.8,1.24762232]
["bitfinex","ETHUSD",1770712651743,1.75793618,2004.4,2003.8,1.24762232]
["bitfinex","ETHUSD",1770712652034,1.75793618,2004.4,2003.9,3.482]
["bitfinex","ETHUSD",1770712652347,1.77781048,2004.7,2003.9,3.482]
["bitfinex","ETHUSD",1770712652750,1.75793618,2004.7,2004.0,3.483]
["bitfinex","ETHUSD",1770712653124,1.75793618,2004.7,2004.1,3.483]
["bitfinex","ETHUSD",1770712653125,1.75793618,2004.5,2004.1,3.483]
["bitfinex","ETHUSD",1770712653335,1.75793618,2004.5,2004.1,3.41986543]
["bitfinex","ETHUSD",1770712653843,0.1222743,2005.0,2004.1,3.41986543]
["bitfinex","ETHUSD",1770712653844,1.75793618,2004.8,2004.1,3.41986543]
["bitfinex","ETHUSD",1770712654163,1.24680739,2005.2,2004.3,5.83185145]
["bitfinex","ETHUSD",1770712654341,1.75793618,2005.1,2004.3,5.83185145]
["bitfinex","ETHUSD",1770712654943,1.26668169,2005.2,2003.5,5.84625145]
["bitfinex","ETHUSD",1770712654944,1.75793618,2004.5,2003.5,5.84625145]
["bitfinex","ETHUSD",1770712655142,1.75793618,2004.5,2003.7,1.24769177]
["bitfinex","ETHUSD",1770712655452,1.75793618,2003.8,2003.5,0.0144]
["bitfinex","ETHUSD",1770712655628,1.75793618,2003.8,2003.6,3.483]
["bitfinex","ETHUSD",1770712656033,1.75793618,2004.4,2003.6,4.7307318]
["bitfinex","ETHUSD",1770712656862,1.75793618,2004.4,2003.6,1.2477318]
["bitfinex","ETHUSD",1770712657045,1.75793618,2004.4,2003.7,5.73]
["bitfinex","ETHUSD",1770712657368,1.75793618,2004.4,2003.8,1.2486295]
["bitfinex","ETHUSD",1770712657369,3.0051935,2004.4,2003.8,1.2486295]
["bitfinex","ETHUSD",1770712657655,1.75793618,2004.3,2003.9,3.484]
["bitfinex","ETHUSD",1770712658237,1.75793618,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1770712658567,1.75793618,2004.3,2004.0,5.73]
["bitfinex","ETHUSD",1770712658936,1.75793618,2004.3,2004.1,3.484]
["bitfinex","ETHUSD",1770712659747,1.75793618,2004.3,2004.0,1.24749421]
["bitfinex","ETHUSD",1770712660139,1.75793618,2004.3,2004.1,3.484]
["bitfinex","ETHUSD",1770712660386,1.75793618,2004.6,2004.1,4.73140261]
["bitfinex","ETHUSD",1770712660866,1.75793618,2004.6,2004.2,5.83185145]
["bitfinex","ETHUSD",1770712660867,1.65906613,2004.6,2004.2,5.83185145]
["bitfinex","ETHUSD",1770712661070,4.9871402,2005.2,2004.2,5.83185145]
["bitfinex","ETHUSD",1770712661071,1.70850116,2004.9,2004.2,5.83185145]
["bitfinex","ETHUSD",1770712661294,1.70850116,2004.9,2003.8,4.99077096]
["bitfinex","ETHUSD",1770712661295,1.70800116,2003.9,2002.8,0.0008]
["bitfinex","ETHUSD",1770712661569,1.66394269,2003.6,2003.0,4.99246619]
["bitfinex","ETHUSD",1770712661773,1.68597192,2003.5,2003.1,7.23903992]
["bitfinex","ETHUSD",1770712661974,1.68597192,2003.5,2003.1,6.97902605]
["bitfinex","ETHUSD",1770712662157,1.24772121,2003.7,2002.8,4.99377896]
["bitfinex","ETHUSD",1770712662158,4.99101617,2003.7,2002.8,0.0008]
["bitfinex","ETHUSD",1770712662360,1.68597192,2003.6,2003.1,1.24802526]
["bitfinex","ETHUSD",1770712662562,1.68597192,2003.6,2003.2,3.485]
["bitfinex","ETHUSD",1770712663478,1.68597192,2003.6,2002.8,1.24903351]
["bitfinex","ETHUSD",1770712663479,1.68597192,2003.4,2002.8,1.24903351]
["bitfinex","ETHUSD",1770712663649,1.68597192,2003.4,2003.3,3.485]
["bitfinex","ETHUSD",1770712664254,1.68597192,2003.4,2002.8,3.49502263]
["bitfinex","ETHUSD",1770712664465,1.68597192,2003.4,2002.8,3.49604907]
["bitfinex","ETHUSD",1770712664650,1.68597192,2003.4,2002.8,0.0008]
["bitfinex","ETHUSD",1770712664967,1.68597192,2003.4,2002.9,3.485]
["bitfinex","ETHUSD",1770712665371,1.70446902,2003.3,2002.8,0.0008]
["bitfinex","ETHUSD",1770712665550,1.70446902,2003.3,2003.0,3.485]
["bitfinex","ETHUSD",1770712665757,1.70446902,2003.3,2002.8,0.0008]
["bitfinex","ETHUSD",1770712666076,1.70446902,2003.3,2002.9,3.485]
["bitfinex","ETHUSD",1770712666277,1.70446902,2003.3,2003.0,3.485]
["bitfinex","ETHUSD",1770712666604,1.70446902,2003.3,2002.8,0.0008]
["bitfinex","ETHUSD",1770712666748,1.70446902,2003.3,2003.1,3.486]
["bitfinex","ETHUSD",1770712667347,1.70446902,2003.3,2002.9,1.2481533]
["bitfinex","ETHUSD",1770712667572,1.70446902,2003.3,2003.0,3.486]
["bitfinex","ETHUSD",1770712668380,1.70446902,2003.3,2003.1,3.486]
["bitfinex","ETHUSD",1770712668879,1.70446902,2003.3,2003.2,3.486]
["bitfinex","ETHUSD",1770712669594,1.70446902,2003.3,2003.0,1.24807864]
["bitfinex","ETHUSD",1770712669772,1.70446902,2003.3,2003.1,3.486]
["bitfinex","ETHUSD",1770712670474,1.70446902,2003.3,2003.1,4.73405981]
["bitfinex","ETHUSD",1770712671191,1.70446902,2003.3,2003.2,3.486]
["bitfinex","ETHUSD",1770712671362,1.70446902,2003.3,2003.0,1.24908229]
["bitfinex","ETHUSD",1770712671692,1.70446902,2003.3,2003.1,3.486]
["bitfinex","ETHUSD",1770712673065,1.65228518,2003.7,2003.1,3.486]
["bitfinex","ETHUSD",1770712673480,1.65228518,2003.7,2003.1,3.434861]
["bitfinex","ETHUSD",1770712673686,1.65228518,2003.7,2003.2,1.24800319]
["bitfinex","ETHUSD",1770712674367,1.65228518,2003.7,2003.1,4.68287901]
["bitfinex","ETHUSD",1770712674567,1.65228518,2003.6,2003.1,4.68287901]
["bitfinex","ETHUSD",1770712677686,1.65228518,2003.4,2003.1,4.68287901]
["bitfinex","ETHUSD",1770712680384,1.65228518,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1770712680591,1.65228518,2003.4,2003.2,3.487]
["bitfinex","ETHUSD",1770712680905,1.65228518,2003.4,2003.2,4.73499432]
["bitfinex","ETHUSD",1770712681104,1.65228518,2003.4,2003.2,3.487]
["bitfinex","ETHUSD",1770712681619,1.65228518,2003.4,2003.2,4.73498085]
["bitfinex","ETHUSD",1770712682302,1.65228518,2003.4,2003.3,3.487]
["bitfinex","ETHUSD",1770712683091,2.56628969,2003.9,2003.3,4.73494089]
["bitfinex","ETHUSD",1770712683290,0.91745804,2003.7,2003.3,3.487]
["bitfinex","ETHUSD",1770712683598,0.91745804,2003.6,2003.3,3.43704884]
["bitfinex","ETHUSD",1770712684194,0.91745804,2003.6,2003.3,3.43804884]
["bitfinex","ETHUSD",1770712684584,0.91745804,2003.6,2003.4,3.487]
["bitfinex","ETHUSD",1770712685596,0.91745804,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1770712685906,0.91745804,2003.6,2003.5,3.487]
["bitfinex","ETHUSD",1770712686082,0.91745804,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1770712686285,0.91745804,2003.6,2002.8,1.24904863]
["bitfinex","ETHUSD",1770712686286,0.91745804,2003.4,2002.8,1.24904863]
["bitfinex","ETHUSD",1770712686489,1.24775611,2003.6,2002.9,10.57286186]
["bitfinex","ETHUSD",1770712686490,0.91745804,2003.6,2002.9,10.57286186]
["bitfinex","ETHUSD",1770712686695,1.06411901,2003.5,2002.9,10.57286186]
["bitfinex","ETHUSD",1770712686899,0.91745804,2003.6,2002.9,10.57286186]
["bitfinex","ETHUSD",1770712687097,1.06415229,2003.5,2002.9,10.57286186]
["bitfinex","ETHUSD",1770712687298,0.91745804,2003.6,2002.9,10.57286186]
["bitfinex","ETHUSD",1770712687703,2.1670318,2003.9,2003.2,5.83767174]
["bitfinex","ETHUSD",1770712687901,1.06441881,2003.8,2002.9,1.24819012]
["bitfinex","ETHUSD",1770712688100,0.002,2003.9,2003.5,5.83767174]
["bitfinex","ETHUSD",1770712688101,0.43263763,2003.9,2003.5,5.83767174]
["bitfinex","ETHUSD",1770712688312,0.0008,2004.2,2003.8,5.83767174]
["bitfinex","ETHUSD",1770712688512,1.31667114,2004.6,2003.8,5.83767174]
["bitfinex","ETHUSD",1770712688717,1.31667114,2004.6,2003.6,3.487]
["bitfinex","ETHUSD",1770712688718,1.0652623,2004.5,2004.1,5.83767174]
["bitfinex","ETHUSD",1770712688915,2.23412918,2004.8,2004.2,3.487]
["bitfinex","ETHUSD",1770712689215,1.06528226,2004.7,2004.3,1.24731826]
["bitfinex","ETHUSD",1770712689517,3.48107706,2004.9,2004.3,3.487]
["bitfinex","ETHUSD",1770712689814,1.06498881,2004.8,2004.3,3.487]
["bitfinex","ETHUSD",1770712690010,1.06498881,2004.7,2004.3,3.487]
["bitfinex","ETHUSD",1770712690195,3.48107706,2004.9,2003.9,4.99016561]
["bitfinex","ETHUSD",1770712690196,2.16440592,2004.9,2003.9,4.99016561]
["bitfinex","ETHUSD",1770712690394,2.00204873,2004.8,2004.1,1.24740026]
["bitfinex","ETHUSD",1770712690606,1.06471639,2004.7,2004.2,1.24737448]
["bitfinex","ETHUSD",1770712690809,0.91745804,2004.8,2004.2,1.24737448]
["bitfinex","ETHUSD",1770712691010,1.06470422,2004.7,2004.2,1.24737448]
["bitfinex","ETHUSD",1770712691310,1.06470422,2004.6,2004.1,4.98975091]
["bitfinex","ETHUSD",1770712691515,1.24703341,2004.8,2004.1,4.98975091]
["bitfinex","ETHUSD",1770712691705,1.06524531,2004.7,2004.1,4.98975091]
["bitfinex","ETHUSD",1770712692016,1.24703341,2004.8,2004.1,4.98975091]
["bitfinex","ETHUSD",1770712692017,1.06524531,2004.6,2004.1,1.24744274]
["bitfinex","ETHUSD",1770712692218,0.91745804,2004.4,2004.2,3.487]
["bitfinex","ETHUSD",1770712692402,2.23412918,2004.7,2004.2,2.487]
["bitfinex","ETHUSD",1770712692716,2.23412918,2004.7,2002.8,0.26074191]
["bitfinex","ETHUSD",1770712692717,0.0198743,2003.5,2002.8,0.26074191]
["bitfinex","ETHUSD",1770712693018,0.0198743,2003.3,2002.9,3.487]
["bitfinex","ETHUSD",1770712693320,1.26793979,2003.1,2003.0,3.487]
["bitfinex","ETHUSD",1770712693518,2.33256502,2003.1,2002.8,0.0008]
["bitfinex","ETHUSD",1770712693696,1.06462523,2003.0,2002.9,3.487]
["bitfinex","ETHUSD",1770712694111,1.06462523,2003.0,2002.3,1.2485593]
["bitfinex","ETHUSD",1770712694419,1.08280653,2002.9,2002.3,1.2485593]
["bitfinex","ETHUSD",1770712694616,0.0198743,2002.7,2002.1,1.24864786]
["bitfinex","ETHUSD",1770712694918,0.0198743,2002.2,2001.8,0.0008]
["bitfinex","ETHUSD",1770712695118,1.32984293,2002.6,2001.8,1.24966522]
["bitfinex","ETHUSD",1770712695296,2.30984731,2002.5,2001.8,1.24966522]
["bitfinex","ETHUSD",1770712695501,1.24844285,2002.5,2001.8,1.24966522]
["bitfinex","ETHUSD",1770712695711,1.24841594,2002.6,2001.8,1.24966522]
["bitfinex","ETHUSD",1770712695908,2.5781228,2002.8,2001.8,1.26953952]
["bitfinex","ETHUSD",1770712696127,1.06148329,2002.7,2001.8,1.24966522]
["bitfinex","ETHUSD",1770712696416,1.24813115,2003.0,2002.1,5.83767174]
["bitfinex","ETHUSD",1770712696720,1.06077784,2002.9,2002.1,5.83767174]
["bitfinex","ETHUSD",1770712696910,1.24813115,2003.0,2002.2,3.487]
["bitfinex","ETHUSD",1770712697417,4.99228335,2003.1,2002.2,4.73559245]
["bitfinex","ETHUSD",1770712697600,1.06032083,2003.0,2002.2,4.73559245]
["bitfinex","ETHUSD",1770712697803,5.90974139,2003.1,2002.2,3.487]
["bitfinex","ETHUSD",1770712698002,0.91745804,2002.6,2001.8,0.0008]
["bitfinex","ETHUSD",1770712698195,0.91745804,2002.5,2001.8,0.0008]
["bitfinex","ETHUSD",1770712698397,2.2428588,2002.8,2001.8,1.24966448]
["bitfinex","ETHUSD",1770712698596,1.05906965,2002.7,2001.8,0.0008]
["bitfinex","ETHUSD",1770712698821,1.05906965,2002.6,2001.8,0.0008]
["bitfinex","ETHUSD",1770712699015,0.91745804,2002.7,2001.8,0.0008]
["bitfinex","ETHUSD",1770712699220,1.05877645,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1770712699424,1.24842735,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1770712699917,2.21301411,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1770712700920,4.99350843,2002.8,2002.0,0.001]
["bitfinex","ETHUSD",1770712700921,1.24825244,2002.8,2002.0,0.001]
["bitfinex","ETHUSD",1770712701518,1.24825244,2002.8,2002.0,1.24975124]
["bitfinex","ETHUSD",1770712701709,1.24825244,2002.8,2002.0,0.001]
["bitfinex","ETHUSD",1770712703195,1.24823641,2002.9,2002.0,0.001]
["bitfinex","ETHUSD",1770712703423,7.2853468,2003.2,2002.2,1.24862651]
["bitfinex","ETHUSD",1770712703424,0.0198743,2003.2,2002.2,1.24862651]
["bitfinex","ETHUSD",1770712703637,0.9588435,2003.2,2002.3,3.488]
["bitfinex","ETHUSD",1770712703815,1.24794663,2003.3,2002.3,3.488]
["bitfinex","ETHUSD",1770712705709,6.64219346,2003.4,2002.4,1.24850179]
["bitfinex","ETHUSD",1770712705920,1.24992487,2003.4,2002.4,1.24850179]
["bitfinex","ETHUSD",1770712706516,0.002,2003.4,2002.4,1.24850179]
["bitfinex","ETHUSD",1770712706724,0.002,2003.4,2002.5,5.39226859]
["bitfinex","ETHUSD",1770712707035,1.24987925,2003.4,2002.4,2.19257463]
["bitfinex","ETHUSD",1770712707201,6.35111209,2003.3,2002.3,1.24852165]
["bitfinex","ETHUSD",1770712707405,0.9588435,2003.2,2002.3,1.24852165]
["bitfinex","ETHUSD",1770712707819,0.002,2003.4,2002.3,1.24852165]
["bitfinex","ETHUSD",1770712708024,1.24992864,2003.4,2002.3,6.64079024]
["bitfinex","ETHUSD",1770712708625,1.24992864,2003.4,2002.4,3.488]
["bitfinex","ETHUSD",1770712710131,0.002,2003.4,2002.5,1.24843945]
["bitfinex","ETHUSD",1770712710839,0.002,2003.4,2002.5,7.58478088]
["bitfinex","ETHUSD",1770712711409,0.002,2003.4,2002.6,0.94407284]
["bitfinex","ETHUSD",1770712712038,0.002,2003.2,2002.7,1.24831477]
["bitfinex","ETHUSD",1770712712340,0.002,2003.2,2002.8,3.488]
["bitfinex","ETHUSD",1770712713437,0.002,2003.2,2002.7,1.24831477]
["bitfinex","ETHUSD",1770712713622,0.002,2003.2,2002.8,3.488]
["bitfinex","ETHUSD",1770712715231,0.002,2003.2,2002.9,1.24819012]
["bitfinex","ETHUSD",1770712715933,0.002,2003.2,2003.0,3.488]
["bitfinex","ETHUSD",1770712718830,0.002,2003.4,2003.0,3.488]
["bitfinex","ETHUSD",1770712719228,0.002,2003.4,2003.0,4.43207284]
["bitfinex","ETHUSD",1770712719434,0.002,2003.4,2003.1,1.24806549]
["bitfinex","ETHUSD",1770712719745,0.002,2003.6,2003.1,7.58440692]
["bitfinex","ETHUSD",1770712719953,0.002,2003.6,2003.1,1.24806549]
["bitfinex","ETHUSD",1770712720136,0.002,2003.6,2002.9,1.24813974]
["bitfinex","ETHUSD",1770712720333,0.9608435,2003.6,2003.0,4.73611967]
["bitfinex","ETHUSD",1770712720844,0.002,2003.6,2003.0,4.73611967]
["bitfinex","ETHUSD",1770712721041,0.002,2003.6,2003.0,1.24811967]
["bitfinex","ETHUSD",1770712721249,0.002,2003.6,2003.0,4.73612558]
["bitfinex","ETHUSD",1770712724245,0.002,2003.6,2003.1,3.488]
["bitfinex","ETHUSD",1770712725029,0.002,2003.4,2003.1,3.488]
["bitfinex","ETHUSD",1770712725352,0.002,2003.6,2003.1,3.488]
["bitfinex","ETHUSD",1770712725650,0.002,2003.6,2003.0,2.19319842]
["bitfinex","ETHUSD",1770712725953,0.002,2003.6,2003.2,3.488]
["bitfinex","ETHUSD",1770712726132,0.002,2003.6,2003.0,2.19319842]
["bitfinex","ETHUSD",1770712726335,0.002,2003.6,2003.1,3.488]
["bitfinex","ETHUSD",1770712727329,0.002,2003.6,2003.0,1.24912558]
["bitfinex","ETHUSD",1770712727523,0.002,2003.6,2003.1,3.488]
["bitfinex","ETHUSD",1770712728341,0.002,2003.6,2003.2,1.24800319]
["bitfinex","ETHUSD",1770712728545,0.002,2003.6,2003.1,3.488]
["bitfinex","ETHUSD",1770712728546,0.002,2003.6,2003.1,1.24801642]
["bitfinex","ETHUSD",1770712728740,0.002,2003.6,2003.1,4.73601642]
["bitfinex","ETHUSD",1770712729746,0.002,2003.6,2003.1,1.24801642]
["bitfinex","ETHUSD",1770712729936,0.002,2003.6,2003.2,3.488]
["bitfinex","ETHUSD",1770712730656,0.002,2003.6,2003.2,4.73598152]
["bitfinex","ETHUSD",1770712731256,0.002,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1770712731442,1.06650312,2003.5,2003.0,1.24909323]
["bitfinex","ETHUSD",1770712731645,0.002,2003.6,2003.1,4.73605565]
["bitfinex","ETHUSD",1770712731845,1.06651928,2003.5,2003.1,4.73605565]
["bitfinex","ETHUSD",1770712732055,0.002,2003.6,2003.2,1.24799513]
["bitfinex","ETHUSD",1770712732247,1.06733361,2003.5,2003.2,1.24799513]
["bitfinex","ETHUSD",1770712732447,0.002,2003.6,2003.2,1.24799513]
["bitfinex","ETHUSD",1770712732646,1.06746217,2003.5,2003.2,1.24799513]
["bitfinex","ETHUSD",1770712732847,0.002,2003.6,2003.2,1.24799513]
["bitfinex","ETHUSD",1770712733045,1.06746079,2003.5,2003.1,4.73601663]
["bitfinex","ETHUSD",1770712733335,0.002,2003.6,2003.1,4.73601663]
["bitfinex","ETHUSD",1770712733534,1.06829623,2003.5,2003.1,4.73601663]
["bitfinex","ETHUSD",1770712733735,0.002,2003.6,2003.1,4.73601663]
["bitfinex","ETHUSD",1770712733964,1.06829925,2003.5,2003.1,4.73601663]
["bitfinex","ETHUSD",1770712734184,0.002,2003.6,2003.1,4.73601663]
["bitfinex","ETHUSD",1770712734342,1.06851246,2003.5,2003.1,4.73601663]
["bitfinex","ETHUSD",1770712734535,0.002,2003.6,2003.1,4.73601663]
["bitfinex","ETHUSD",1770712734738,1.06850968,2003.5,2003.1,4.73601663]
["bitfinex","ETHUSD",1770712734942,0.002,2003.6,2003.1,1.24806525]
["bitfinex","ETHUSD",1770712735167,1.06850741,2003.5,2003.1,1.24806525]
["bitfinex","ETHUSD",1770712735468,0.002,2003.6,2003.1,1.24806525]
["bitfinex","ETHUSD",1770712735661,1.06874878,2003.5,2003.1,1.24806525]
["bitfinex","ETHUSD",1770712735842,0.002,2003.6,2003.1,1.24806525]
["bitfinex","ETHUSD",1770712736039,1.068746,2003.5,2003.1,1.24806525]
["bitfinex","ETHUSD",1770712736239,1.06906859,2003.4,2003.1,1.24806299]
["bitfinex","ETHUSD",1770712736439,0.002,2003.6,2003.1,1.24806299]
["bitfinex","ETHUSD",1770712736658,1.06906162,2003.5,2003.1,1.24806299]
["bitfinex","ETHUSD",1770712736968,1.06906162,2003.4,2003.1,1.24806299]
["bitfinex","ETHUSD",1770712737260,0.002,2003.6,2003.1,1.24806299]
["bitfinex","ETHUSD",1770712737458,1.0692044,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1770712737760,1.0692044,2003.4,2003.3,0.001]
["bitfinex","ETHUSD",1770712739842,0.97434459,2003.4,2003.3,0.001]
["bitfinex","ETHUSD",1770712741969,0.92581925,2003.4,2003.3,0.001]
["bitfinex","ETHUSD",1770712742179,0.002,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1770712742469,1.32740076,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1770712742666,0.002,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1770712743741,1.77312391,2004.0,2003.4,6.3091527]
["bitfinex","ETHUSD",1770712743950,0.95837959,2004.1,2003.3,0.001]
["bitfinex","ETHUSD",1770712744166,0.95837959,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1770712744466,0.95837959,2003.8,2003.3,3.489]
["bitfinex","ETHUSD",1770712744467,2.7315035,2003.8,2003.3,3.489]
["bitfinex","ETHUSD",1770712745544,3.97917994,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1770712746449,1.24763251,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1770712746659,2.2060121,2003.8,2003.1,3.488]
["bitfinex","ETHUSD",1770712746847,2.2060121,2003.8,2003.0,4.99350215]
["bitfinex","ETHUSD",1770712747047,2.2060121,2003.8,2003.1,3.488]
["bitfinex","ETHUSD",1770712747272,3.02072614,2003.9,2003.1,4.40813385]
["bitfinex","ETHUSD",1770712747468,3.02070133,2003.9,2003.2,1.24800319]
["bitfinex","ETHUSD",1770712747673,1.77312391,2004.0,2003.2,2.16813704]
["bitfinex","ETHUSD",1770712747974,1.77312391,2004.2,2003.6,5.38901885]
["bitfinex","ETHUSD",1770712748144,0.96037959,2004.5,2003.3,3.488]
["bitfinex","ETHUSD",1770712748145,1.77512391,2004.5,2003.9,0.92013385]
["bitfinex","ETHUSD",1770712748481,1.77312391,2004.9,2004.2,5.38901885]
["bitfinex","ETHUSD",1770712748770,1.24682326,2005.1,2004.3,9.7971527]
["bitfinex","ETHUSD",1770712748942,1.77392391,2005.4,2004.3,8.87701885]
["bitfinex","ETHUSD",1770712749271,0.0008,2005.4,2004.8,0.92013385]
["bitfinex","ETHUSD",1770712749473,0.0198743,2005.1,2004.2,2.16747642]
["bitfinex","ETHUSD",1770712749673,0.0198743,2004.9,2004.2,4.73437787]
["bitfinex","ETHUSD",1770712749973,0.97825389,2005.1,2004.2,1.24737787]
["bitfinex","ETHUSD",1770712750642,0.0198743,2004.9,2004.2,1.24737787]
["bitfinex","ETHUSD",1770712751067,0.002,2004.6,2004.2,1.24737787]
["bitfinex","ETHUSD",1770712752572,4.98691529,2005.3,2004.3,6.3091527]
["bitfinex","ETHUSD",1770712752868,1.24747129,2005.4,2004.5,0.92013385]
["bitfinex","ETHUSD",1770712753079,1.24747129,2005.4,2004.5,6.3091527]
["bitfinex","ETHUSD",1770712753280,1.26734559,2005.4,2004.5,6.3091527]
["bitfinex","ETHUSD",1770712753581,1.26734559,2005.4,2004.8,2.16714103]
["bitfinex","ETHUSD",1770712753582,0.0008,2005.4,2004.8,2.16714103]
["bitfinex","ETHUSD",1770712753882,0.0008,2005.4,2004.9,4.40713385]
["bitfinex","ETHUSD",1770712754079,0.0008,2005.4,2004.9,9.7961527]
["bitfinex","ETHUSD",1770712754385,4.98391283,2006.5,2005.8,0.0198743]
["bitfinex","ETHUSD",1770712754561,0.0008,2006.5,2005.9,0.0198743]
["bitfinex","ETHUSD",1770712755068,0.95837959,2006.4,2005.4,5.38901885]
["bitfinex","ETHUSD",1770712755270,0.0008,2006.5,2005.6,0.0198743]
["bitfinex","ETHUSD",1770712755476,0.0008,2006.5,2005.7,1.24644762]
["bitfinex","ETHUSD",1770712756158,0.0008,2006.5,2005.3,5.90677833]
["bitfinex","ETHUSD",1770712756159,0.1024,2004.9,2003.5,5.39001885]
["bitfinex","ETHUSD",1770712756483,7.40966152,2004.8,2003.5,0.001]
["bitfinex","ETHUSD",1770712756654,5.38901885,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1770712756969,6.34739844,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1770712757176,0.35797568,2004.7,2004.0,0.0198743]
["bitfinex","ETHUSD",1770712757374,1.76896455,2005.1,2004.2,0.0198743]
["bitfinex","ETHUSD",1770712757560,1.06143703,2005.0,2003.9,3.486]
["bitfinex","ETHUSD",1770712757759,1.06143703,2004.9,2003.8,1.24761602]
["bitfinex","ETHUSD",1770712758078,1.06143703,2004.8,2003.8,1.24761602]
["bitfinex","ETHUSD",1770712758283,0.1222743,2005.0,2003.9,3.486]
["bitfinex","ETHUSD",1770712758478,1.06132096,2004.9,2003.8,1.24761602]
["bitfinex","ETHUSD",1770712758694,1.16372096,2004.8,2003.8,1.24761647]
["bitfinex","ETHUSD",1770712758855,0.1024,2004.6,2003.8,1.24761647]
["bitfinex","ETHUSD",1770712759060,0.1024,2004.9,2003.8,1.24762184]
["bitfinex","ETHUSD",1770712759256,1.06128057,2004.8,2003.8,1.18762184]
["bitfinex","ETHUSD",1770712759456,3.01578515,2005.1,2004.0,11.987311]
["bitfinex","ETHUSD",1770712759457,1.2468206,2005.1,2004.0,11.987311]
["bitfinex","ETHUSD",1770712759656,1.06152998,2005.0,2004.0,11.987311]
["bitfinex","ETHUSD",1770712759981,1.2468206,2005.1,2003.8,5.65372787]
["bitfinex","ETHUSD",1770712759982,4.98686164,2005.3,2004.2,11.987311]
["bitfinex","ETHUSD",1770712760184,1.24669625,2005.3,2004.2,11.987311]
["bitfinex","ETHUSD",1770712760569,5.40889315,2005.0,2003.8,1.24759402]
["bitfinex","ETHUSD",1770712760772,1.06138325,2004.9,2003.8,1.24759402]
["bitfinex","ETHUSD",1770712760974,3.01544241,2005.7,2004.7,0.0198743]
["bitfinex","ETHUSD",1770712761170,1.24642964,2005.8,2004.9,0.0198743]
["bitfinex","ETHUSD",1770712761401,5.38901885,2005.7,2004.8,3.486]
["bitfinex","ETHUSD",1770712761583,1.24650977,2005.6,2004.8,4.73298461]
["bitfinex","ETHUSD",1770712762403,1.24650977,2005.6,2004.8,1.24698461]
["bitfinex","ETHUSD",1770712762695,0.002,2005.1,2004.8,4.73298461]
["bitfinex","ETHUSD",1770712763538,11.30163886,2005.9,2004.8,4.73298461]
["bitfinex","ETHUSD",1770712763539,1.76896455,2006.2,2005.0,2.16966328]
["bitfinex","ETHUSD",1770712763686,5.38901885,2006.3,2005.3,0.0198743]
["bitfinex","ETHUSD",1770712763866,4.98485103,2006.5,2005.9,0.0198743]
["bitfinex","ETHUSD",1770712763867,0.0008,2006.5,2005.9,0.0198743]
["bitfinex","ETHUSD",1770712764071,1.24675397,2006.5,2005.5,5.40889315]
["bitfinex","ETHUSD",1770712764299,1.24675397,2006.5,2005.7,0.0198743]
["bitfinex","ETHUSD",1770712765166,5.38901885,2005.9,2004.9,4.98753117]
["bitfinex","ETHUSD",1770712765396,5.38901885,2005.9,2005.1,3.485]
["bitfinex","ETHUSD",1770712765595,1.24638548,2005.8,2005.1,4.73178833]
["bitfinex","ETHUSD",1770712767300,1.24638548,2005.8,2005.2,3.485]
["bitfinex","ETHUSD",1770712767673,1.24626121,2006.0,2005.2,4.73175747]
["bitfinex","ETHUSD",1770712767972,1.24601275,2006.4,2005.5,0.0198743]
["bitfinex","ETHUSD",1770712768904,1.24601275,2006.4,2005.7,0.0198743]
["bitfinex","ETHUSD",1770712769394,1.24601275,2006.4,2005.6,3.485]
["bitfinex","ETHUSD",1770712769977,4.98475265,2006.5,2005.6,4.73146134]
["bitfinex","ETHUSD",1770712771302,5.82646282,2006.0,2005.4,3.484]
["bitfinex","ETHUSD",1770712772279,4.98429333,2006.4,2005.4,4.73062715]
["bitfinex","ETHUSD",1770712772906,0.93513234,2006.3,2005.3,0.0198743]
["bitfinex","ETHUSD",1770712773089,0.93513234,2006.3,2004.0,1.04505479]
["bitfinex","ETHUSD",1770712773090,0.93513234,2006.3,2003.5,0.001]
["bitfinex","ETHUSD",1770712773091,0.0198743,2005.4,2003.5,0.001]
["bitfinex","ETHUSD",1770712773276,5.82646282,2004.5,2003.6,3.484]
["bitfinex","ETHUSD",1770712773608,5.82646282,2004.2,2003.7,3.484]
["bitfinex","ETHUSD",1770712773896,5.82646282,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1770712774106,5.82646282,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1770712774304,1.24744274,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1770712774917,1.24706938,2004.7,2003.8,0.0198743]
["bitfinex","ETHUSD",1770712775082,7.64161139,2004.8,2003.5,0.001]
["bitfinex","ETHUSD",1770712775083,7.07351314,2004.8,2003.5,0.001]
["bitfinex","ETHUSD",1770712775278,5.82646282,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1770712776386,1.24725603,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1770712776595,1.24706938,2004.7,2004.0,0.001]
["bitfinex","ETHUSD",1770712776803,1.06031176,2004.6,2004.0,0.001]
["bitfinex","ETHUSD",1770712776992,1.06048394,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1770712777196,0.1024,2004.6,2003.8,3.486]
["bitfinex","ETHUSD",1770712777411,0.1024,2004.6,2003.4,0.0198743]
["bitfinex","ETHUSD",1770712777412,0.1024,2004.4,2003.4,11.987311]
["bitfinex","ETHUSD",1770712777597,1.06087324,2004.3,2003.5,3.485]
["bitfinex","ETHUSD",1770712777791,1.34946938,2004.7,2003.6,3.485]
["bitfinex","ETHUSD",1770712777974,1.0610226,2004.6,2003.6,3.485]
["bitfinex","ETHUSD",1770712778178,1.0610226,2004.5,2003.6,3.485]
["bitfinex","ETHUSD",1770712778380,0.1024,2004.4,2003.7,3.485]
["bitfinex","ETHUSD",1770712779001,0.1024,2004.4,2003.4,1.24782005]
["bitfinex","ETHUSD",1770712779206,7.07365663,2004.5,2003.7,3.485]
["bitfinex","ETHUSD",1770712779393,0.1024,2004.4,2003.7,3.485]
["bitfinex","ETHUSD",1770712779782,1.24719381,2004.5,2003.7,3.485]
["bitfinex","ETHUSD",1770712779993,0.1024,2004.4,2003.4,1.24782005]
["bitfinex","ETHUSD",1770712780188,0.1024,2004.4,2003.3,0.001]
["bitfinex","ETHUSD",1770712780389,1.24731826,2004.3,2003.4,1.24787699]
["bitfinex","ETHUSD",1770712780788,1.24731826,2004.3,2003.5,15.472311]
["bitfinex","ETHUSD",1770712781102,5.82646282,2004.5,2003.6,3.485]
["bitfinex","ETHUSD",1770712781305,0.1024,2004.6,2003.6,3.485]
["bitfinex","ETHUSD",1770712781603,0.1024,2004.6,2003.6,11.987311]
["bitfinex","ETHUSD",1770712781794,0.1024,2004.6,2003.5,0.92278049]
["bitfinex","ETHUSD",1770712782103,0.1024,2004.6,2003.6,11.987311]
["bitfinex","ETHUSD",1770712782302,0.1024,2004.6,2003.7,3.486]
["bitfinex","ETHUSD",1770712782480,1.24719381,2004.5,2003.8,4.7336295]
["bitfinex","ETHUSD",1770712782680,1.24719381,2004.5,2003.8,3.486]
["bitfinex","ETHUSD",1770712782881,1.24719381,2004.5,2003.5,5.91398579]
["bitfinex","ETHUSD",1770712783113,1.24719381,2004.5,2003.7,1.24768488]
["bitfinex","ETHUSD",1770712783277,1.24719381,2004.5,2003.8,3.486]
["bitfinex","ETHUSD",1770712783481,1.24719381,2004.5,2003.9,3.486]
["bitfinex","ETHUSD",1770712784782,4.98829781,2004.7,2003.9,3.486]
["bitfinex","ETHUSD",1770712785496,1.24706938,2004.8,2003.9,1.24755625]
["bitfinex","ETHUSD",1770712785810,1.24675842,2005.2,2004.0,4.40878049]
["bitfinex","ETHUSD",1770712785982,1.24675842,2005.2,2004.1,11.987311]
["bitfinex","ETHUSD",1770712786185,1.24675842,2005.2,2004.2,11.987311]
["bitfinex","ETHUSD",1770712786911,4.98703371,2005.4,2004.3,1.24731826]
["bitfinex","ETHUSD",1770712787320,4.98703371,2005.4,2004.4,11.987311]
["bitfinex","ETHUSD",1770712787490,4.98703371,2005.4,2004.4,0.92278049]
["bitfinex","ETHUSD",1770712787688,4.98703371,2005.4,2004.5,11.987311]
["bitfinex","ETHUSD",1770712787888,4.98703371,2005.4,2004.3,1.24731826]
["bitfinex","ETHUSD",1770712787889,5.82646282,2005.2,2004.3,1.24731826]
["bitfinex","ETHUSD",1770712788189,6.76159516,2005.5,2004.4,3.486]
["bitfinex","ETHUSD",1770712788701,6.76159516,2005.5,2004.3,1.24731826]
["bitfinex","ETHUSD",1770712788702,5.84633712,2005.6,2004.3,1.24731826]
["bitfinex","ETHUSD",1770712788902,0.002,2005.0,2004.4,3.486]
["bitfinex","ETHUSD",1770712790607,0.002,2005.0,2004.5,11.987311]
["bitfinex","ETHUSD",1770712790915,0.002,2005.8,2004.9,1.24694498]
["bitfinex","ETHUSD",1770712791095,0.002,2005.8,2004.8,5.92175991]
["bitfinex","ETHUSD",1770712791096,0.002,2005.8,2003.7,4.913]
["bitfinex","ETHUSD",1770712791097,0.0198743,2004.8,2003.7,4.913]
["bitfinex","ETHUSD",1770712791290,0.0198743,2004.5,2003.7,3.486]
["bitfinex","ETHUSD",1770712791602,0.98136279,2005.0,2003.7,11.987311]
["bitfinex","ETHUSD",1770712791603,1.06388849,2005.0,2003.7,11.987311]
["bitfinex","ETHUSD",1770712791806,0.1024,2004.8,2003.6,0.93497998]
["bitfinex","ETHUSD",1770712792009,0.1024,2004.6,2003.7,4.73368211]
["bitfinex","ETHUSD",1770712792314,0.1024,2004.7,2003.6,0.001]
["bitfinex","ETHUSD",1770712792516,5.82646282,2004.5,2003.7,3.485]
["bitfinex","ETHUSD",1770712793312,0.1024,2004.7,2003.8,3.485]
["bitfinex","ETHUSD",1770712793313,1.24725603,2004.4,2003.8,3.485]
["bitfinex","ETHUSD",1770712794412,1.24725603,2004.4,2003.8,3.4858]
["bitfinex","ETHUSD",1770712795515,1.24713159,2004.6,2003.8,3.4858]
["bitfinex","ETHUSD",1770712795914,0.1024,2004.5,2003.4,1.24884077]
["bitfinex","ETHUSD",1770712796115,0.1024,2004.5,2003.9,3.486]
["bitfinex","ETHUSD",1770712797411,1.24725603,2004.4,2003.9,3.486]
["bitfinex","ETHUSD",1770712798306,1.24713159,2004.6,2003.9,3.486]
["bitfinex","ETHUSD",1770712798713,1.24713159,2004.6,2003.6,1.24771134]
["bitfinex","ETHUSD",1770712798895,1.06282496,2004.5,2003.7,3.486]
["bitfinex","ETHUSD",1770712799096,0.1024,2004.5,2003.6,5.498]
["bitfinex","ETHUSD",1770712799297,1.06381544,2004.4,2003.7,3.486]
["bitfinex","ETHUSD",1770712799496,1.24725603,2004.4,2003.7,3.486]
["bitfinex","ETHUSD",1770712799907,7.73394834,2004.8,2003.7,4.73369145]
["bitfinex","ETHUSD",1770712800214,0.1024,2004.5,2003.4,0.001]
["bitfinex","ETHUSD",1770712800404,1.06381102,2004.4,2003.8,3.486]
["bitfinex","ETHUSD",1770712800606,5.09090366,2004.7,2003.8,3.486]
["bitfinex","ETHUSD",1770712800795,5.09090366,2004.7,2003.5,0.93397998]
["bitfinex","ETHUSD",1770712800796,6.89129196,2004.6,2003.5,0.93397998]
["bitfinex","ETHUSD",1770712801003,1.06482914,2004.5,2003.6,3.486]
["bitfinex","ETHUSD",1770712801198,1.06482914,2004.4,2003.7,3.486]
["bitfinex","ETHUSD",1770712801509,1.2473805,2004.2,2003.7,3.486]
["bitfinex","ETHUSD",1770712801723,1.2473805,2004.2,2003.8,3.486]
["bitfinex","ETHUSD",1770712801908,1.2473805,2004.2,2003.5,11.927311]
["bitfinex","ETHUSD",1770712802239,1.06774739,2004.1,2003.4,0.001]
["bitfinex","ETHUSD",1770712802412,1.06774739,2004.0,2003.6,11.927311]
["bitfinex","ETHUSD",1770712802721,1.24736462,2004.3,2003.9,0.001]
["bitfinex","ETHUSD",1770712802894,1.06746111,2004.2,2003.9,0.001]
["bitfinex","ETHUSD",1770712803100,1.06746111,2004.1,2003.9,0.001]
["bitfinex","ETHUSD",1770712803438,1.06746111,2004.0,2003.9,0.001]
["bitfinex","ETHUSD",1770712803736,2.3149661,2004.0,2003.9,0.001]
["bitfinex","ETHUSD",1770712803904,1.06746111,2004.0,2003.9,0.001]
["bitfinex","ETHUSD",1770712804407,2.3149661,2004.0,2003.9,0.001]
["bitfinex","ETHUSD",1770712804607,1.06746111,2004.0,2003.9,0.001]
["bitfinex","ETHUSD",1770712805526,2.3149661,2004.0,2003.9,0.001]
["bitfinex","ETHUSD",1770712806307,1.06746111,2004.0,2003.9,0.001]
["bitfinex","ETHUSD",1770712806506,2.3149661,2004.0,2003.9,0.001]
["bitfinex","ETHUSD",1770712806907,1.06746111,2004.0,2003.9,0.001]
["bitfinex","ETHUSD",1770712807319,2.58131571,2004.3,2003.9,0.001]
["bitfinex","ETHUSD",1770712807513,1.76447709,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1770712807514,4.98903656,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1770712807720,0.96148849,2004.2,2003.4,0.001]
["bitfinex","ETHUSD",1770712807911,0.96148849,2004.2,2003.5,3.486]
["bitfinex","ETHUSD",1770712808112,1.33399031,2004.3,2003.6,1.24773548]
["bitfinex","ETHUSD",1770712808316,4.98903656,2004.4,2003.6,9.074]
["bitfinex","ETHUSD",1770712808317,6.32302687,2004.4,2003.6,9.074]
["bitfinex","ETHUSD",1770712808519,1.24724342,2004.5,2003.6,11.25567927]
["bitfinex","ETHUSD",1770712808836,2.58123373,2004.5,2003.4,0.001]
["bitfinex","ETHUSD",1770712809132,0.96148849,2004.3,2003.4,1.24883627]
["bitfinex","ETHUSD",1770712809332,0.96148849,2004.3,2003.5,15.353311]
["bitfinex","ETHUSD",1770712809333,2.2954788,2004.3,2003.5,15.353311]
["bitfinex","ETHUSD",1770712809644,1.24731826,2004.3,2003.6,11.867311]
["bitfinex","ETHUSD",1770712809825,1.24731826,2004.3,2003.6,0.5]
["bitfinex","ETHUSD",1770712810026,1.24726309,2004.4,2003.7,11.867311]
["bitfinex","ETHUSD",1770712810537,0.002,2004.8,2004.1,0.93397998]
["bitfinex","ETHUSD",1770712810735,0.002,2004.8,2004.3,11.867311]
["bitfinex","ETHUSD",1770712811036,0.002,2004.8,2004.4,3.486]
["bitfinex","ETHUSD",1770712811620,0.002,2004.8,2004.6,11.867311]
["bitfinex","ETHUSD",1770712814016,0.002,2004.8,2004.6,11.807311]
["bitfinex","ETHUSD",1770712814212,0.002,2004.8,2004.0,11.807311]
["bitfinex","ETHUSD",1770712814412,0.002,2004.8,2004.2,1.24737064]
["bitfinex","ETHUSD",1770712815025,0.002,2004.6,2004.2,1.24737064]
["bitfinex","ETHUSD",1770712815223,5.83495614,2005.2,2004.2,1.24737064]
["bitfinex","ETHUSD",1770712815224,0.002,2005.8,2004.8,0.95385428]
["bitfinex","ETHUSD",1770712815429,10.69772885,2006.4,2004.6,1.247085]
["bitfinex","ETHUSD",1770712815430,7.08170973,2006.5,2005.1,0.52000246]
["bitfinex","ETHUSD",1770712815631,0.002,2005.7,2005.3,11.807311]
["bitfinex","ETHUSD",1770712816046,0.002,2005.7,2005.4,3.486]
["bitfinex","ETHUSD",1770712816333,0.002,2005.7,2005.5,0.5]
["bitfinex","ETHUSD",1770712816719,0.002,2005.7,2005.4,4.73263221]
["bitfinex","ETHUSD",1770712817145,0.002,2005.7,2005.1,0.52000246]
["bitfinex","ETHUSD",1770712817146,5.83495614,2005.6,2005.1,0.52000246]
["bitfinex","ETHUSD",1770712819837,0.002,2005.7,2005.1,1.76681281]
["bitfinex","ETHUSD",1770712821453,0.002,2005.7,2005.3,0.5]
["bitfinex","ETHUSD",1770712822932,0.002,2005.7,2005.4,3.485]
["bitfinex","ETHUSD",1770712823826,0.002,2005.7,2005.1,1.24677749]
["bitfinex","ETHUSD",1770712824152,0.002,2005.7,2005.2,4.73174328]
["bitfinex","ETHUSD",1770712824354,0.002,2005.7,2005.2,3.485]
["bitfinex","ETHUSD",1770712824535,0.002,2005.7,2005.2,4.7317075]
["bitfinex","ETHUSD",1770712824945,0.002,2005.7,2005.3,1.24666401]
["bitfinex","ETHUSD",1770712825129,0.002,2005.7,2005.4,1.24662238]
["bitfinex","ETHUSD",1770712825331,0.002,2005.7,2005.3,4.98665928]
["bitfinex","ETHUSD",1770712825939,7.89633855,2006.3,2005.1,1.99701312]
["bitfinex","ETHUSD",1770712826150,2.06138241,2006.2,2005.2,4.73171461]
["bitfinex","ETHUSD",1770712826354,1.24601449,2006.4,2005.5,0.5]
["bitfinex","ETHUSD",1770712826564,1.24601449,2006.4,2004.1,0.001]
["bitfinex","ETHUSD",1770712826565,0.0198743,2005.3,2004.1,0.001]
["bitfinex","ETHUSD",1770712826853,0.1024,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1770712827053,0.1024,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1770712827260,5.83495614,2004.5,2004.1,0.001]
["bitfinex","ETHUSD",1770712827551,5.83495614,2004.5,2003.4,0.001]
["bitfinex","ETHUSD",1770712827552,5.93735614,2004.2,2003.4,0.001]
["bitfinex","ETHUSD",1770712827752,5.93735614,2004.2,2003.5,3.484]
["bitfinex","ETHUSD",1770712827944,5.93735614,2004.2,2003.4,3.485]
["bitfinex","ETHUSD",1770712828956,0.1024,2004.2,2003.4,3.485]
["bitfinex","ETHUSD",1770712829162,0.1024,2004.2,2003.4,0.001]
["bitfinex","ETHUSD",1770712829455,1.34995165,2004.0,2003.4,0.001]
["bitfinex","ETHUSD",1770712830947,0.1024,2004.1,2003.4,0.001]
["bitfinex","ETHUSD",1770712833281,6.6352537,2004.0,2003.4,0.001]
["bitfinex","ETHUSD",1770712836562,5.38774871,2003.7,2003.0,0.001]
["bitfinex","ETHUSD",1770712836763,5.49014871,2003.9,2003.0,3.487]
["bitfinex","ETHUSD",1770712837365,0.1024,2003.9,2003.1,1.24806399]
["bitfinex","ETHUSD",1770712837879,1.24759773,2003.9,2003.1,1.24806399]
["bitfinex","ETHUSD",1770712838770,1.24759773,2003.9,2003.2,11.807311]
["bitfinex","ETHUSD",1770712838964,1.24759773,2003.9,2003.2,3.486]
["bitfinex","ETHUSD",1770712839793,1.24759773,2003.9,2002.8,7.38576183]
["bitfinex","ETHUSD",1770712839794,1.24806549,2003.1,2002.5,0.0008]
["bitfinex","ETHUSD",1770712839988,1.24806549,2003.1,2001.6,4.99586634]
["bitfinex","ETHUSD",1770712839989,0.26058017,2002.6,2001.7,13.80432412]
["bitfinex","ETHUSD",1770712840157,0.26058017,2002.6,2001.9,11.807311]
["bitfinex","ETHUSD",1770712840558,0.26058017,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1770712842762,1.50895779,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1770712843186,0.26058017,2002.6,2002.3,0.002]
["bitfinex","ETHUSD",1770712843566,4.99253739,2003.0,2002.3,0.002]
["bitfinex","ETHUSD",1770712843567,1.24794089,2003.4,2002.4,11.807311]
["bitfinex","ETHUSD",1770712843759,1.24794089,2003.4,2002.4,0.001]
["bitfinex","ETHUSD",1770712844083,0.0198743,2003.3,2002.5,0.001]
["bitfinex","ETHUSD",1770712844289,1.24800319,2003.2,2002.4,0.001]
["bitfinex","ETHUSD",1770712844795,6.6357519,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1770712844961,0.0198743,2003.5,2002.4,0.001]
["bitfinex","ETHUSD",1770712845288,1.2478871,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1770712845592,1.2478871,2003.4,2002.4,0.001]
["bitfinex","ETHUSD",1770712845972,5.40762301,2003.3,2002.5,0.001]
["bitfinex","ETHUSD",1770712846289,1.24800319,2003.2,2002.4,1.24950179]
["bitfinex","ETHUSD",1770712847491,1.24798636,2003.3,2002.5,0.001]
["bitfinex","ETHUSD",1770712849270,4.99175028,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1770712849465,4.99175028,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1770712849688,4.99175028,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1770712850004,3.31107418,2003.8,2002.6,11.807311]
["bitfinex","ETHUSD",1770712850174,5.01071298,2003.7,2002.6,0.001]
["bitfinex","ETHUSD",1770712850369,5.01071298,2003.7,2002.7,0.001]
["bitfinex","ETHUSD",1770712850580,1.24769177,2003.7,2002.6,2.96354623]
["bitfinex","ETHUSD",1770712850895,1.24769177,2003.7,2002.8,11.807311]
["bitfinex","ETHUSD",1770712851294,4.99268075,2003.8,2002.9,0.001]
["bitfinex","ETHUSD",1770712852075,4.99268075,2003.8,2003.0,0.001]
["bitfinex","ETHUSD",1770712852076,1.2496295,2003.8,2003.0,0.001]
["bitfinex","ETHUSD",1770712852271,1.2496295,2003.8,2002.9,0.001]
["bitfinex","ETHUSD",1770712852673,1.2496295,2003.8,2003.0,0.001]
["bitfinex","ETHUSD",1770712852874,1.2496295,2003.8,2002.9,0.001]
["bitfinex","ETHUSD",1770712853096,1.2496295,2003.8,2002.8,7.69875307]
["bitfinex","ETHUSD",1770712853299,1.2496295,2003.8,2002.8,4.21075307]
["bitfinex","ETHUSD",1770712853498,1.2496295,2003.8,2002.9,3.488]
["bitfinex","ETHUSD",1770712855099,0.002,2003.5,2002.9,3.488]
["bitfinex","ETHUSD",1770712855296,0.002,2003.5,2003.0,1.2481278]
["bitfinex","ETHUSD",1770712856178,0.002,2003.5,2003.0,4.21067403]
["bitfinex","ETHUSD",1770712857182,0.002,2003.5,2003.1,11.807311]
["bitfinex","ETHUSD",1770712857604,0.002,2003.5,2002.8,0.001]
["bitfinex","ETHUSD",1770712857804,0.002,2003.5,2002.9,3.488]
["bitfinex","ETHUSD",1770712859100,0.002,2003.5,2002.9,4.73618482]
["bitfinex","ETHUSD",1770712860400,0.002,2003.5,2002.9,3.488]
["bitfinex","ETHUSD",1770712860586,0.002,2003.5,2002.8,0.001]
["bitfinex","ETHUSD",1770712860587,5.38774871,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1770712861187,5.38974871,2003.5,2002.8,0.001]
["bitfinex","ETHUSD",1770712861390,0.002,2003.5,2003.0,11.807311]
["bitfinex","ETHUSD",1770712861615,0.002,2003.7,2003.0,14.76985723]
["bitfinex","ETHUSD",1770712861909,0.002,2003.7,2003.2,11.807311]
["bitfinex","ETHUSD",1770712862382,0.002,2003.7,2003.2,1.24796834]
["bitfinex","ETHUSD",1770712862712,0.002,2003.7,2003.1,3.488]
["bitfinex","ETHUSD",1770712863205,0.002,2003.7,2003.1,4.73606192]
["bitfinex","ETHUSD",1770712863408,0.002,2003.7,2003.1,3.488]
["bitfinex","ETHUSD",1770712863609,0.002,2003.7,2003.1,4.73606228]
["bitfinex","ETHUSD",1770712863906,0.002,2003.7,2003.1,3.488]
["bitfinex","ETHUSD",1770712864300,5.38774871,2003.6,2003.0,3.488]
["bitfinex","ETHUSD",1770712864614,0.002,2003.7,2003.0,4.73611354]
["bitfinex","ETHUSD",1770712866915,5.38774871,2003.5,2003.0,3.488]
["bitfinex","ETHUSD",1770712867292,5.38974871,2003.7,2003.0,3.488]
["bitfinex","ETHUSD",1770712868019,5.40962301,2003.7,2003.0,3.488]
["bitfinex","ETHUSD",1770712868384,5.38774871,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1770712868690,5.38774871,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1770712868899,6.63568769,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1770712869529,5.38774871,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1770712869813,0.002,2003.5,2002.8,0.001]
["bitfinex","ETHUSD",1770712871116,0.002,2003.5,2002.8,2.96354623]
["bitfinex","ETHUSD",1770712872312,0.002,2003.5,2003.0,2.96254623]
["bitfinex","ETHUSD",1770712873004,0.002,2003.5,2003.1,1.24806549]
["bitfinex","ETHUSD",1770712875819,0.0028,2004.0,2003.4,11.807311]
["bitfinex","ETHUSD",1770712875996,0.0028,2004.0,2003.3,11.807311]
["bitfinex","ETHUSD",1770712876192,0.0028,2004.0,2003.2,2.96254623]
["bitfinex","ETHUSD",1770712876396,0.0028,2004.0,2003.3,3.488]
["bitfinex","ETHUSD",1770712876896,0.0028,2004.0,2003.4,2.96254623]
["bitfinex","ETHUSD",1770712877301,0.0028,2004.0,2003.4,11.807311]
["bitfinex","ETHUSD",1770712877893,0.0028,2004.0,2003.3,1.24791389]
["bitfinex","ETHUSD",1770712878107,0.0028,2004.6,2003.9,11.807311]
["bitfinex","ETHUSD",1770712878302,0.0028,2004.6,2003.9,11.747311]
["bitfinex","ETHUSD",1770712878528,0.0028,2004.6,2003.7,5.38774871]
["bitfinex","ETHUSD",1770712878529,0.0028,2004.6,2003.7,2.96254623]
["bitfinex","ETHUSD",1770712878730,0.0028,2004.6,2003.9,11.747311]
["bitfinex","ETHUSD",1770712879227,0.0028,2004.6,2004.1,11.747311]
["bitfinex","ETHUSD",1770712879429,0.0028,2004.6,2004.1,3.487]
["bitfinex","ETHUSD",1770712880320,5.39054871,2004.6,2003.8,1.24759518]
["bitfinex","ETHUSD",1770712880532,5.38774871,2004.1,2003.4,1.24784183]
["bitfinex","ETHUSD",1770712880820,5.38774871,2004.4,2003.6,1.2477483]
["bitfinex","ETHUSD",1770712881133,5.38774871,2004.4,2003.5,1.24776854]
["bitfinex","ETHUSD",1770712881335,0.0028,2004.6,2003.9,5.20375698]
["bitfinex","ETHUSD",1770712881552,4.98988482,2004.9,2004.1,3.98647648]
["bitfinex","ETHUSD",1770712881553,0.002,2004.9,2004.1,3.98647648]
["bitfinex","ETHUSD",1770712881828,1.2485774,2005.5,2004.6,3.98647648]
["bitfinex","ETHUSD",1770712882058,1.2485774,2005.5,2004.7,3.487]
["bitfinex","ETHUSD",1770712882213,0.0198743,2005.3,2004.6,3.487]
["bitfinex","ETHUSD",1770712882408,6.63632611,2005.5,2004.6,3.487]
["bitfinex","ETHUSD",1770712883109,0.002,2005.0,2004.6,3.487]
["bitfinex","ETHUSD",1770712883314,0.002,2005.0,2004.7,1.24706938]
["bitfinex","ETHUSD",1770712884534,0.002,2005.0,2004.4,1.24724872]
["bitfinex","ETHUSD",1770712884718,0.002,2005.0,2004.5,1.24718791]
["bitfinex","ETHUSD",1770712885222,0.002,2005.0,2004.6,1.24713036]
["bitfinex","ETHUSD",1770712885420,0.002,2005.0,2004.8,1.24700718]
["bitfinex","ETHUSD",1770712885940,10.4798026,2005.7,2004.8,1.24700718]
["bitfinex","ETHUSD",1770712885941,0.002,2005.7,2004.9,11.747311]
["bitfinex","ETHUSD",1770712886143,0.002,2005.7,2005.1,11.747311]
["bitfinex","ETHUSD",1770712886503,0.002,2005.7,2005.0,7.47247648]
["bitfinex","ETHUSD",1770712887429,0.002,2005.7,2005.2,1.24675842]
["bitfinex","ETHUSD",1770712887833,0.002,2005.7,2005.3,11.747311]
["bitfinex","ETHUSD",1770712888024,0.0016,2006.0,2005.3,11.747311]
["bitfinex","ETHUSD",1770712888224,0.0016,2006.0,2005.2,5.2332349]
["bitfinex","ETHUSD",1770712888225,0.0016,2006.0,2005.5,11.747311]
["bitfinex","ETHUSD",1770712888428,0.0016,2006.0,2005.6,11.747311]
["bitfinex","ETHUSD",1770712889225,0.0016,2006.0,2005.6,15.73378748]
["bitfinex","ETHUSD",1770712889435,0.002,2006.7,2005.8,15.73378748]
["bitfinex","ETHUSD",1770712889618,0.002,2006.7,2006.2,11.747311]
["bitfinex","ETHUSD",1770712889940,0.002,2006.7,2006.3,17.13505971]
["bitfinex","ETHUSD",1770712890140,6.63312715,2007.5,2006.4,3.486]
["bitfinex","ETHUSD",1770712890306,4.98117137,2007.6,2006.5,11.747311]
["bitfinex","ETHUSD",1770712890307,1.24527492,2007.6,2006.5,11.747311]
["bitfinex","ETHUSD",1770712890635,5.38774871,2007.4,2006.3,10.351]
["bitfinex","ETHUSD",1770712890818,5.40762301,2007.4,2006.5,11.747311]
["bitfinex","ETHUSD",1770712891135,11.22593831,2007.4,2006.2,3.98647648]
["bitfinex","ETHUSD",1770712891339,11.20606401,2007.4,2006.5,3.485]
["bitfinex","ETHUSD",1770712891516,5.8183153,2007.4,2006.5,3.485]
["bitfinex","ETHUSD",1770712891921,0.0198743,2007.3,2006.1,1.24614241]
["bitfinex","ETHUSD",1770712892109,5.8381896,2007.1,2006.2,1.24611832]
["bitfinex","ETHUSD",1770712892439,1.24602588,2007.7,2006.5,0.2335703]
["bitfinex","ETHUSD",1770712892639,0.0008,2007.7,2006.6,11.747311]
["bitfinex","ETHUSD",1770712893015,0.0008,2007.7,2006.9,11.747311]
["bitfinex","ETHUSD",1770712893236,0.0008,2007.7,2007.0,4.22004678]
["bitfinex","ETHUSD",1770712893428,0.0008,2007.7,2007.1,11.747311]
["bitfinex","ETHUSD",1770712893626,0.0008,2007.7,2007.2,0.2335703]
["bitfinex","ETHUSD",1770712893829,0.0008,2007.7,2007.3,11.747311]
["bitfinex","ETHUSD",1770712894112,0.0008,2008.0,2007.5,11.747311]
["bitfinex","ETHUSD",1770712895219,0.0008,2008.0,2007.7,11.747311]
["bitfinex","ETHUSD",1770712896041,0.0008,2008.0,2007.8,1.24514393]
["bitfinex","ETHUSD",1770712896254,0.0008,2008.0,2007.4,1.2453642]
["bitfinex","ETHUSD",1770712896425,0.0008,2008.0,2007.4,1.24536443]
["bitfinex","ETHUSD",1770712897029,0.0008,2008.0,2007.5,1.24532764]
["bitfinex","ETHUSD",1770712897228,0.0008,2008.0,2007.6,1.24526303]
["bitfinex","ETHUSD",1770712897427,0.0008,2008.0,2007.7,1.24519965]
["bitfinex","ETHUSD",1770712897757,0.0008,2008.0,2007.7,1.24519823]
["bitfinex","ETHUSD",1770712898238,0.0008,2008.0,2007.6,11.747311]
["bitfinex","ETHUSD",1770712900519,0.0008,2008.0,2007.7,1.24520595]
["bitfinex","ETHUSD",1770712900821,0.0008,2008.0,2007.1,1.72823392]
["bitfinex","ETHUSD",1770712900822,0.002,2008.5,2006.5,1.24593753]
["bitfinex","ETHUSD",1770712900823,1.2802596,2007.3,2006.5,1.24593753]
["bitfinex","ETHUSD",1770712901164,1.2802596,2007.3,2006.0,6.09367612]
["bitfinex","ETHUSD",1770712901165,0.0198743,2007.7,2006.0,3.482]
["bitfinex","ETHUSD",1770712901166,1.04022986,2006.4,2006.0,3.482]
["bitfinex","ETHUSD",1770712901464,5.8183153,2006.6,2006.1,4.15869597]
["bitfinex","ETHUSD",1770712901651,5.8183153,2006.9,2006.1,4.15869597]
["bitfinex","ETHUSD",1770712901824,5.8183153,2006.9,2006.2,0.67669597]
["bitfinex","ETHUSD",1770712902223,5.9207153,2007.2,2006.3,0.67669597]
["bitfinex","ETHUSD",1770712902422,5.9207153,2007.2,2006.3,18.219]
["bitfinex","ETHUSD",1770712902644,7.16625266,2007.2,2006.4,0.61669597]
["bitfinex","ETHUSD",1770712902962,5.9207153,2007.2,2006.4,0.61669597]
["bitfinex","ETHUSD",1770712903368,5.8183153,2007.2,2006.5,0.61669597]
["bitfinex","ETHUSD",1770712903537,5.8183153,2007.2,2006.4,0.61669597]
["bitfinex","ETHUSD",1770712903732,5.8183153,2007.2,2006.5,3.482]
["bitfinex","ETHUSD",1770712903934,5.8183153,2008.0,2006.7,30.0]
["bitfinex","ETHUSD",1770712904136,5.8183153,2008.0,2006.8,0.61669597]
["bitfinex","ETHUSD",1770712904372,5.8183153,2007.7,2006.9,10.786]
["bitfinex","ETHUSD",1770712904534,5.8183153,2007.7,2006.9,4.09869597]
["bitfinex","ETHUSD",1770712904967,8.8433059,2008.2,2006.9,1.86236563]
["bitfinex","ETHUSD",1770712904968,1.24511261,2007.9,2006.9,1.86236563]
["bitfinex","ETHUSD",1770712905170,6.71209464,2008.0,2007.0,4.09869597]
["bitfinex","ETHUSD",1770712905369,1.24500052,2008.1,2007.1,30.0]
["bitfinex","ETHUSD",1770712905570,3.84359992,2008.2,2007.1,3.63569597]
["bitfinex","ETHUSD",1770712905751,3.84359992,2008.2,2007.0,3.482]
["bitfinex","ETHUSD",1770712905752,1.24491488,2008.2,2007.2,0.61669597]
["bitfinex","ETHUSD",1770712905957,0.1024,2008.2,2007.2,30.0]
["bitfinex","ETHUSD",1770712906258,0.002,2008.3,2007.3,0.61669597]
["bitfinex","ETHUSD",1770712906439,0.002,2008.3,2007.5,30.0]
["bitfinex","ETHUSD",1770712906849,0.002,2008.3,2007.8,1.24514393]
["bitfinex","ETHUSD",1770712907047,0.002,2008.3,2007.9,3.481]
["bitfinex","ETHUSD",1770712907564,0.002,2008.3,2008.0,0.61669597]
["bitfinex","ETHUSD",1770712908192,0.002,2008.3,2008.1,3.481]
["bitfinex","ETHUSD",1770712908711,0.0008,2008.8,2008.2,16.24869597]
["bitfinex","ETHUSD",1770712908991,0.0008,2008.8,2008.3,3.481]
["bitfinex","ETHUSD",1770712909192,0.0008,2008.8,2007.6,4.98098239]
["bitfinex","ETHUSD",1770712909390,5.46703536,2008.6,2007.8,1.24514224]
["bitfinex","ETHUSD",1770712909678,0.0198743,2008.7,2007.8,1.24514224]
["bitfinex","ETHUSD",1770712909896,0.0008,2008.8,2007.9,0.55469597]
["bitfinex","ETHUSD",1770712910198,5.46703536,2008.5,2008.0,3.481]
["bitfinex","ETHUSD",1770712910373,5.46703536,2008.5,2007.5,1.24530281]
["bitfinex","ETHUSD",1770712910577,5.46703536,2008.2,2008.1,3.481]
["bitfinex","ETHUSD",1770712910788,5.46703536,2008.5,2008.1,3.481]
["bitfinex","ETHUSD",1770712910956,6.71180405,2008.5,2008.1,3.481]
["bitfinex","ETHUSD",1770712911164,6.71180405,2008.5,2007.3,1.24540515]
["bitfinex","ETHUSD",1770712911165,5.46703536,2008.2,2007.3,1.24540515]
["bitfinex","ETHUSD",1770712911359,5.46703536,2008.2,2007.4,3.481]
["bitfinex","ETHUSD",1770712911568,5.46703536,2008.2,2007.4,4.72638082]
["bitfinex","ETHUSD",1770712912072,5.46703536,2008.5,2007.5,45.79587297]
["bitfinex","ETHUSD",1770712912261,5.46703536,2008.5,2007.7,1.24517286]
["bitfinex","ETHUSD",1770712912461,6.71177636,2008.5,2007.8,3.48]
["bitfinex","ETHUSD",1770712912686,6.71177636,2008.5,2007.8,4.03469597]
["bitfinex","ETHUSD",1770712912872,10.44274255,2008.6,2007.8,4.03469597]
["bitfinex","ETHUSD",1770712913374,6.70857205,2008.6,2007.8,4.03469597]
["bitfinex","ETHUSD",1770712914274,6.70857205,2008.6,2006.6,0.001]
["bitfinex","ETHUSD",1770712914275,4.20322429,2008.5,2006.6,0.001]
["bitfinex","ETHUSD",1770712914589,0.0198743,2006.2,2003.6,0.001]
["bitfinex","ETHUSD",1770712914790,0.2593,2004.7,2003.7,2.389]
["bitfinex","ETHUSD",1770712914987,5.46392404,2006.1,2004.6,0.0198743]
["bitfinex","ETHUSD",1770712915187,5.46392404,2006.4,2004.8,30.0]
["bitfinex","ETHUSD",1770712915773,5.46392404,2006.1,2004.9,3.48]
["bitfinex","ETHUSD",1770712916094,5.46392404,2006.1,2005.0,30.0]
["bitfinex","ETHUSD",1770712916296,5.46392404,2006.1,2005.1,3.48]
["bitfinex","ETHUSD",1770712916499,5.46392404,2006.6,2005.2,3.25]
["bitfinex","ETHUSD",1770712916667,5.46392404,2006.6,2005.3,0.2335703]
["bitfinex","ETHUSD",1770712916873,5.46392404,2006.6,2005.4,30.0]
["bitfinex","ETHUSD",1770712917175,5.46392404,2006.6,2005.5,1.24657192]
["bitfinex","ETHUSD",1770712917393,6.70982007,2006.6,2005.6,23.997]
["bitfinex","ETHUSD",1770712917899,5.46392404,2006.6,2005.6,23.997]
["bitfinex","ETHUSD",1770712918197,6.70982406,2006.6,2005.7,3.481]
["bitfinex","ETHUSD",1770712919184,1.76289245,2007.3,2005.8,1.24638548]
["bitfinex","ETHUSD",1770712919519,5.46392404,2007.5,2006.2,0.2335703]
["bitfinex","ETHUSD",1770712919821,5.46392404,2007.5,2006.3,30.0]
["bitfinex","ETHUSD",1770712920311,4.98060157,2007.8,2006.4,0.2335703]
["bitfinex","ETHUSD",1770712920312,5.46392404,2007.8,2006.4,0.2335703]
["bitfinex","ETHUSD",1770712920516,5.46392404,2007.8,2006.5,30.0]
["bitfinex","ETHUSD",1770712920689,5.46392404,2007.2,2006.5,4.628]
["bitfinex","ETHUSD",1770712920875,5.46392404,2007.6,2006.7,30.0]
["bitfinex","ETHUSD",1770712921081,5.46392404,2007.6,2006.7,2.163]
["bitfinex","ETHUSD",1770712921394,6.70940063,2007.3,2006.4,6.312]
["bitfinex","ETHUSD",1770712921574,5.46392404,2007.3,2006.5,3.481]
["bitfinex","ETHUSD",1770712922504,5.46392404,2007.3,2006.4,26.657]
["bitfinex","ETHUSD",1770712922806,5.46392404,2007.3,2006.6,3.481]
["bitfinex","ETHUSD",1770712923187,5.46392404,2007.3,2006.2,4.98429945]
["bitfinex","ETHUSD",1770712923188,5.46392404,2007.0,2006.2,4.98429945]
["bitfinex","ETHUSD",1770712923498,5.46392404,2007.0,2006.3,6.796]
["bitfinex","ETHUSD",1770712923706,5.46392404,2007.0,2006.4,3.481]
["bitfinex","ETHUSD",1770712923877,6.70941945,2007.3,2006.1,3.49013697]
["bitfinex","ETHUSD",1770712923878,5.46392404,2006.9,2006.1,1.24615179]
["bitfinex","ETHUSD",1770712924077,5.46392404,2006.9,2006.2,3.481]
["bitfinex","ETHUSD",1770712924277,5.48379834,2006.3,2004.7,0.001]
["bitfinex","ETHUSD",1770712924480,0.0198743,2005.9,2004.7,0.001]
["bitfinex","ETHUSD",1770712924706,0.0198743,2005.2,2004.8,3.481]
["bitfinex","ETHUSD",1770712924907,5.46392404,2004.8,2003.7,17.67262023]
["bitfinex","ETHUSD",1770712925110,5.46392404,2005.2,2003.8,0.0198743]
["bitfinex","ETHUSD",1770712925281,7.62759218,2006.3,2003.8,0.0198743]
["bitfinex","ETHUSD",1770712925282,5.46392404,2005.7,2004.1,0.0198743]
["bitfinex","ETHUSD",1770712925481,0.1024,2005.6,2004.3,0.0198743]
["bitfinex","ETHUSD",1770712925708,0.1024,2005.6,2004.4,30.0]
["bitfinex","ETHUSD",1770712926017,4.98507382,2006.0,2004.4,30.0]
["bitfinex","ETHUSD",1770712926018,0.1024,2006.0,2005.0,30.0]
["bitfinex","ETHUSD",1770712926314,0.1024,2006.0,2004.9,0.0198743]
["bitfinex","ETHUSD",1770712926315,0.1024,2006.0,2005.2,30.0]
["bitfinex","ETHUSD",1770712926500,1.24615591,2006.2,2005.3,3.482]
["bitfinex","ETHUSD",1770712926701,0.1024,2006.1,2005.3,3.482]
["bitfinex","ETHUSD",1770712927014,0.1024,2006.1,2005.4,30.0]
["bitfinex","ETHUSD",1770712927802,5.46392404,2006.0,2005.4,30.0]
["bitfinex","ETHUSD",1770712928028,5.46392404,2005.7,2004.5,2.244]
["bitfinex","ETHUSD",1770712928327,5.46392404,2005.7,2004.7,1.24702534]
["bitfinex","ETHUSD",1770712928695,5.46392404,2005.7,2004.8,1.24700643]
["bitfinex","ETHUSD",1770712928893,5.46392404,2005.7,2004.9,3.482]
["bitfinex","ETHUSD",1770712929296,5.46392404,2005.7,2004.7,1.24702838]
["bitfinex","ETHUSD",1770712929623,5.46392404,2005.7,2004.8,3.482]
["bitfinex","ETHUSD",1770712929795,1.24650977,2005.6,2004.8,3.482]
["bitfinex","ETHUSD",1770712929994,1.24650977,2005.6,2004.9,3.482]
["bitfinex","ETHUSD",1770712930990,1.24650977,2005.6,2004.7,1.24702838]
["bitfinex","ETHUSD",1770712931196,1.24650977,2005.6,2004.8,3.482]
["bitfinex","ETHUSD",1770712931603,6.71041163,2005.7,2004.9,30.0]
["bitfinex","ETHUSD",1770712931809,6.71037297,2005.7,2004.9,6.26593583]
["bitfinex","ETHUSD",1770712932009,6.71037297,2005.7,2005.0,3.139]
["bitfinex","ETHUSD",1770712932412,5.46392404,2006.0,2005.0,1.24686759]
["bitfinex","ETHUSD",1770712932614,6.71018803,2006.0,2005.0,1.24686759]
["bitfinex","ETHUSD",1770712933027,6.71018803,2006.0,2005.1,3.483]
["bitfinex","ETHUSD",1770712933028,5.46392404,2005.7,2005.1,3.483]
["bitfinex","ETHUSD",1770712933323,6.71018803,2006.0,2005.1,3.483]
["bitfinex","ETHUSD",1770712933903,1.24638548,2005.8,2005.2,3.483]
["bitfinex","ETHUSD",1770712934104,5.46392404,2005.6,2005.2,3.483]
["bitfinex","ETHUSD",1770712934700,5.46392404,2005.6,2005.3,3.483]
["bitfinex","ETHUSD",1770712935509,5.46392404,2005.6,2004.7,1.24706938]
["bitfinex","ETHUSD",1770712935831,5.46392404,2005.6,2004.9,1.24694498]
["bitfinex","ETHUSD",1770712937224,6.71043531,2005.6,2004.8,6.97495711]
["bitfinex","ETHUSD",1770712937408,5.46392404,2005.6,2004.8,6.97495711]
["bitfinex","ETHUSD",1770712938311,0.002,2006.0,2005.3,5.222]
["bitfinex","ETHUSD",1770712938535,0.002,2006.0,2005.4,5.728]
["bitfinex","ETHUSD",1770712941247,0.002,2006.0,2005.5,1.24651119]
["bitfinex","ETHUSD",1770712943053,0.002,2006.0,2005.6,30.0]
["bitfinex","ETHUSD",1770712943261,1.24594041,2006.6,2005.8,26.299]
["bitfinex","ETHUSD",1770712943440,6.7097951,2006.7,2005.8,24.499]
["bitfinex","ETHUSD",1770712944170,5.46392404,2006.4,2005.7,1.24644762]
["bitfinex","ETHUSD",1770712944323,6.7097951,2006.7,2005.9,5.728]
["bitfinex","ETHUSD",1770712947143,0.002,2006.9,2006.1,30.0]
["bitfinex","ETHUSD",1770712948438,0.002,2006.5,2006.1,30.0]
["bitfinex","ETHUSD",1770712948637,0.002,2006.9,2006.1,30.0]
["bitfinex","ETHUSD",1770712948836,0.002,2006.7,2006.1,30.0]
["bitfinex","ETHUSD",1770712949062,0.002,2006.7,2006.3,12.95]
["bitfinex","ETHUSD",1770712950461,4.44222536,2007.5,2006.3,12.95]
["bitfinex","ETHUSD",1770712950462,1.24537329,2007.5,2006.3,12.95]
["bitfinex","ETHUSD",1770712951176,4.98317346,2007.6,2006.5,1.24595066]
["bitfinex","ETHUSD",1770712951730,10.4470975,2007.6,2006.5,1.24595066]
["bitfinex","ETHUSD",1770712952341,10.4470975,2007.6,2006.6,9.283]
["bitfinex","ETHUSD",1770712952553,14.86944856,2007.6,2006.5,5.672]
["bitfinex","ETHUSD",1770712952757,14.86944856,2007.6,2006.4,1.24598363]
["bitfinex","ETHUSD",1770712952758,0.002,2007.6,2006.7,14.058]
["bitfinex","ETHUSD",1770712953062,0.002,2007.6,2006.7,9.248]
["bitfinex","ETHUSD",1770712953292,0.002,2007.6,2006.8,1.2457644]
["bitfinex","ETHUSD",1770712954669,0.002,2007.6,2006.9,5.727]
["bitfinex","ETHUSD",1770712954867,5.37101816,2007.6,2006.9,5.727]
["bitfinex","ETHUSD",1770712955390,5.36901816,2007.0,2006.8,2.244]
["bitfinex","ETHUSD",1770712955560,5.36901816,2007.0,2006.4,1.2460017]
["bitfinex","ETHUSD",1770712955977,5.36901816,2007.0,2006.5,3.482]
["bitfinex","ETHUSD",1770712956210,5.36901816,2007.0,2006.0,1.24626121]
["bitfinex","ETHUSD",1770712956506,5.36901816,2007.0,2006.1,3.482]
["bitfinex","ETHUSD",1770712957397,5.36901816,2007.0,2006.2,1.24613697]
["bitfinex","ETHUSD",1770712958504,9.79136922,2007.3,2006.2,1.24613697]
["bitfinex","ETHUSD",1770712958696,11.03687199,2007.3,2006.2,1.24613697]
["bitfinex","ETHUSD",1770712959214,1.24533001,2007.5,2006.4,1.24601275]
["bitfinex","ETHUSD",1770712960300,1.24533001,2007.5,2006.5,30.0]
["bitfinex","ETHUSD",1770712961495,1.24533001,2007.5,2006.6,1.24688856]
["bitfinex","ETHUSD",1770712961698,0.002,2007.3,2006.6,1.24688856]
["bitfinex","ETHUSD",1770712962504,5.37101816,2007.3,2006.6,0.001]
["bitfinex","ETHUSD",1770712962698,5.37101816,2007.3,2006.7,3.482]
["bitfinex","ETHUSD",1770712963218,5.36901816,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1770712963517,5.36901816,2007.0,2006.7,3.482]
["bitfinex","ETHUSD",1770712963720,5.36901816,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1770712963915,5.37101816,2007.3,2006.8,3.482]
["bitfinex","ETHUSD",1770712964423,6.61649932,2007.3,2006.8,3.482]
["bitfinex","ETHUSD",1770712968320,6.61649932,2007.3,2006.6,0.001]
["bitfinex","ETHUSD",1770712968616,1.24748116,2007.3,2006.7,3.481]
["bitfinex","ETHUSD",1770712970705,6.61649932,2007.3,2006.8,3.481]
["bitfinex","ETHUSD",1770712971128,1.06934868,2007.2,2006.8,3.481]
["bitfinex","ETHUSD",1770712971425,6.61649932,2007.3,2006.8,3.481]
["bitfinex","ETHUSD",1770712971639,1.06939261,2007.2,2006.8,3.481]
["bitfinex","ETHUSD",1770712971795,6.61649932,2007.3,2006.8,3.481]
["bitfinex","ETHUSD",1770712972119,1.06944659,2007.2,2006.8,3.481]
["bitfinex","ETHUSD",1770712972318,6.61649932,2007.3,2006.8,3.481]
["bitfinex","ETHUSD",1770712972625,1.0700102,2007.2,2006.8,3.481]
["bitfinex","ETHUSD",1770712972826,6.61649932,2007.3,2006.8,3.481]
["bitfinex","ETHUSD",1770712973026,1.07001013,2007.2,2006.8,3.481]
["bitfinex","ETHUSD",1770712973328,1.24748116,2007.3,2006.8,3.481]
["bitfinex","ETHUSD",1770712973526,1.07056606,2007.2,2006.8,3.481]
["bitfinex","ETHUSD",1770712973699,1.24748116,2007.3,2006.8,3.481]
["bitfinex","ETHUSD",1770712973899,2.31608274,2007.2,2006.8,3.481]
["bitfinex","ETHUSD",1770712974223,1.07099711,2007.1,2006.8,3.481]
["bitfinex","ETHUSD",1770712974397,1.24555649,2007.2,2006.8,3.481]
["bitfinex","ETHUSD",1770712974597,1.07101558,2007.1,2006.8,3.481]
["bitfinex","ETHUSD",1770712974923,1.24555649,2007.2,2006.8,3.481]
["bitfinex","ETHUSD",1770712975104,1.07143421,2007.1,2006.8,3.481]
["bitfinex","ETHUSD",1770712975305,1.24555649,2007.2,2006.8,3.481]
["bitfinex","ETHUSD",1770712975500,1.07153136,2007.1,2006.8,3.481]
["bitfinex","ETHUSD",1770712975701,0.002,2007.1,2006.8,3.481]
["bitfinex","ETHUSD",1770712977913,0.002,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1770712978125,0.002,2007.1,2006.8,3.481]
["bitfinex","ETHUSD",1770712980408,0.002,2007.1,2006.9,3.481]
["bitfinex","ETHUSD",1770712981202,6.44194315,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1770712981404,2.39609349,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1770712981621,1.07292499,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1770712981811,1.07292499,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1770712982013,1.3231685,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1770712982214,1.07305076,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1770712982413,1.07305076,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1770712982618,1.3231685,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1770712982815,1.07305215,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1770712983042,1.3231685,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1770712983043,1.07305215,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1770712983208,2.56890124,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1770712983407,1.0730396,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1770712983706,1.0730396,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1770712983908,2.56890124,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1770712984107,1.07301319,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1770712984312,2.56890124,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1770712984313,1.07301319,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1770712984522,2.56890124,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1770712984724,1.07305188,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1770712984917,1.07305188,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1770712985116,2.56890124,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1770712985317,1.07312826,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1770712985609,2.58714306,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1770712985610,1.07312826,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1770712985956,1.07312826,2006.7,2005.9,1.24627947]
["bitfinex","ETHUSD",1770712985957,5.37284066,2006.7,2005.9,1.24627947]
["bitfinex","ETHUSD",1770712986241,9.55099867,2007.1,2006.5,4.78840358]
["bitfinex","ETHUSD",1770712986242,2.58901248,2007.1,2006.5,4.78840358]
["bitfinex","ETHUSD",1770712986533,0.002,2007.1,2006.6,3.481]
["bitfinex","ETHUSD",1770712987528,0.002,2007.1,2006.6,4.72682855]
["bitfinex","ETHUSD",1770712987730,0.002,2007.3,2006.6,4.72682855]
["bitfinex","ETHUSD",1770712988340,0.002,2007.3,2006.6,4.72782855]
["bitfinex","ETHUSD",1770712988541,0.002,2007.6,2007.1,4.78840358]
["bitfinex","ETHUSD",1770712988838,0.002,2007.6,2007.0,5.37284066]
["bitfinex","ETHUSD",1770712988839,0.002,2007.5,2006.7,4.78840358]
["bitfinex","ETHUSD",1770712989042,0.002,2007.5,2006.8,3.482]
["bitfinex","ETHUSD",1770712989212,0.002,2007.6,2007.0,4.78840358]
["bitfinex","ETHUSD",1770712989538,0.002,2007.6,2007.1,6.03398177]
["bitfinex","ETHUSD",1770712989710,0.002,2007.6,2007.3,30.0]
["bitfinex","ETHUSD",1770712990718,0.002,2007.6,2007.3,14.52]
["bitfinex","ETHUSD",1770712990929,0.002,2007.6,2007.3,3.727]
["bitfinex","ETHUSD",1770712991327,0.002,2007.6,2007.3,2.194]
["bitfinex","ETHUSD",1770712991533,0.002,2007.6,2007.3,3.43944453]
["bitfinex","ETHUSD",1770712991842,0.002,2007.6,2007.3,6.03384811]
["bitfinex","ETHUSD",1770712993112,0.002,2007.6,2007.4,3.481]
["bitfinex","ETHUSD",1770712993338,0.002,2007.6,2007.3,1.24544453]
["bitfinex","ETHUSD",1770712993737,0.002,2007.6,2007.4,4.72637905]
["bitfinex","ETHUSD",1770712994026,0.002,2008.2,2007.4,4.72637905]
["bitfinex","ETHUSD",1770712994219,0.002,2008.2,2007.4,9.51478263]
["bitfinex","ETHUSD",1770712996041,0.002,2008.2,2007.4,6.03378263]
["bitfinex","ETHUSD",1770712996241,0.002,2008.2,2007.5,3.481]
["bitfinex","ETHUSD",1770712997849,0.002,2008.2,2007.4,1.24537905]
["bitfinex","ETHUSD",1770712998031,4.56818937,2008.2,2007.5,3.481]
["bitfinex","ETHUSD",1770712998822,4.56818937,2008.2,2007.6,3.481]
["bitfinex","ETHUSD",1770713000060,5.8131287,2008.2,2007.6,3.481]
["bitfinex","ETHUSD",1770713000555,1.24693933,2008.2,2007.6,3.481]
["bitfinex","ETHUSD",1770713000951,1.24693933,2008.2,2007.7,3.48]
["bitfinex","ETHUSD",1770713001569,0.002,2008.0,2007.7,3.48]
["bitfinex","ETHUSD",1770713002332,0.002,2008.0,2007.7,4.72517877]
["bitfinex","ETHUSD",1770713002549,0.002,2008.0,2007.7,3.48]
["bitfinex","ETHUSD",1770713003836,0.002,2008.0,2007.8,3.48]
["bitfinex","ETHUSD",1770713009575,0.002,2008.0,2007.7,1.24520326]
["bitfinex","ETHUSD",1770713009752,0.002,2008.0,2007.8,3.48]
["bitfinex","ETHUSD",1770713013369,0.002,2008.0,2007.8,4.72509536]
["bitfinex","ETHUSD",1770713013675,0.002,2008.0,2007.8,3.48]
["bitfinex","ETHUSD",1770713014362,0.002,2008.2,2007.8,4.72514343]
["bitfinex","ETHUSD",1770713014762,0.002,2008.2,2007.8,3.48]
["bitfinex","ETHUSD",1770713015371,0.002,2008.2,2007.8,4.72513993]
["bitfinex","ETHUSD",1770713015754,0.002,2008.2,2007.9,3.48]
["bitfinex","ETHUSD",1770713015960,0.002,2008.2,2007.7,1.24516364]
["bitfinex","ETHUSD",1770713016165,0.002,2008.2,2007.8,3.48]
["bitfinex","ETHUSD",1770713016576,0.002,2008.2,2007.8,4.72514145]
["bitfinex","ETHUSD",1770713017172,0.002,2008.2,2007.9,3.48]
["bitfinex","ETHUSD",1770713017579,0.002,2008.2,2007.6,1.24525954]
["bitfinex","ETHUSD",1770713017894,0.002,2008.2,2007.7,4.72520273]
["bitfinex","ETHUSD",1770713018079,0.002,2008.2,2007.7,3.48]
["bitfinex","ETHUSD",1770713018458,0.002,2008.2,2007.7,4.72517359]
["bitfinex","ETHUSD",1770713018860,0.002,2008.2,2007.8,3.48]
["bitfinex","ETHUSD",1770713021160,0.002,2008.2,2007.9,3.48]
["bitfinex","ETHUSD",1770713023294,0.002,2008.2,2008.0,3.479]
["bitfinex","ETHUSD",1770713025988,0.002,2008.2,2008.1,0.001]
["bitfinex","ETHUSD",1770713027884,0.002,2008.2,2007.5,4.98119839]
["bitfinex","ETHUSD",1770713027885,4.67917271,2008.2,2007.3,0.001]
["bitfinex","ETHUSD",1770713028075,1.07354726,2008.1,2007.4,3.479]
["bitfinex","ETHUSD",1770713028276,4.67717271,2008.1,2007.4,3.479]
["bitfinex","ETHUSD",1770713028485,4.67717271,2008.1,2007.3,0.001]
["bitfinex","ETHUSD",1770713028486,5.75060369,2008.0,2007.3,0.001]
["bitfinex","ETHUSD",1770713028790,4.67717271,2007.8,2007.3,3.48]
["bitfinex","ETHUSD",1770713029204,4.67717271,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1770713031201,5.92243584,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1770713033117,4.66639662,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1770713033321,5.91172422,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1770713033514,4.66639662,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1770713035123,1.24523281,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1770713035418,5.91162943,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1770713036608,4.66639662,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1770713037422,5.91160301,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1770713038509,5.91160301,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1770713038904,0.002,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1770713042326,0.002,2007.9,2007.5,3.481]
["bitfinex","ETHUSD",1770713042699,0.002,2007.9,2007.5,8.24767821]
["bitfinex","ETHUSD",1770713042900,0.002,2007.9,2007.5,3.481]
["bitfinex","ETHUSD",1770713043518,10.47892867,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1770713043723,10.47892867,2007.9,2007.0,0.001]
["bitfinex","ETHUSD",1770713043724,10.47692867,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1770713044028,1.24533001,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1770713044412,5.91172663,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1770713047028,4.66639662,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1770713048234,2.58853736,2007.9,2007.0,4.76767821]
["bitfinex","ETHUSD",1770713048530,1.24712704,2007.9,2007.0,4.76767821]
["bitfinex","ETHUSD",1770713050318,1.24712704,2007.9,2007.1,6.0122564]
["bitfinex","ETHUSD",1770713050930,10.49680297,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1770713051115,5.81053205,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1770713051320,5.81053205,2007.4,2006.6,4.72688005]
["bitfinex","ETHUSD",1770713051836,5.81053205,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1770713052233,7.05613988,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1770713054551,1.24542962,2007.4,2006.6,0.001]
["bitfinex","ETHUSD",1770713055047,7.05596167,2007.4,2006.6,0.001]
["bitfinex","ETHUSD",1770713055839,11.72235829,2007.4,2006.6,0.001]
["bitfinex","ETHUSD",1770713057230,5.73689546,2007.3,2006.6,0.001]
["bitfinex","ETHUSD",1770713057546,4.66639662,2007.3,2006.6,0.001]
["bitfinex","ETHUSD",1770713059048,5.81053205,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1770713060457,6.32343492,2007.3,2006.5,4.68929682]
["bitfinex","ETHUSD",1770713060458,2.58689807,2007.3,2006.5,4.68929682]
["bitfinex","ETHUSD",1770713060768,12.55512615,2007.4,2006.5,4.68929682]
["bitfinex","ETHUSD",1770713060769,1.24539255,2007.4,2006.5,4.68929682]
["bitfinex","ETHUSD",1770713060919,1.06974718,2007.3,2006.5,4.68929682]
["bitfinex","ETHUSD",1770713061122,9.9089409,2007.5,2006.6,1.24588856]
["bitfinex","ETHUSD",1770713061344,1.06967044,2007.4,2006.6,1.24588856]
["bitfinex","ETHUSD",1770713061650,9.9089409,2007.5,2006.6,5.93518538]
["bitfinex","ETHUSD",1770713061651,4.92744932,2007.5,2006.6,5.93518538]
["bitfinex","ETHUSD",1770713063247,1.24539204,2007.4,2006.6,5.93518538]
["bitfinex","ETHUSD",1770713064351,1.24539204,2007.4,2006.7,0.001]
["bitfinex","ETHUSD",1770713064737,0.002,2007.3,2006.7,0.001]
["bitfinex","ETHUSD",1770713065761,0.002,2007.3,2006.7,4.74539782]
["bitfinex","ETHUSD",1770713069031,0.002,2007.3,2006.7,9.47218215]
["bitfinex","ETHUSD",1770713069547,4.76218786,2007.3,2006.7,0.001]
["bitfinex","ETHUSD",1770713069947,5.81253205,2007.3,2006.7,0.001]
["bitfinex","ETHUSD",1770713070259,0.002,2007.3,2006.7,0.001]
["bitfinex","ETHUSD",1770713070463,0.002,2007.3,2006.7,1.24678011]
["bitfinex","ETHUSD",1770713071167,0.002,2007.3,2006.7,4.74539782]
["bitfinex","ETHUSD",1770713072196,6.32005326,2007.7,2007.2,4.74439782]
["bitfinex","ETHUSD",1770713072197,0.002,2007.7,2007.2,4.74439782]
["bitfinex","ETHUSD",1770713072471,0.002,2007.7,2007.3,8.22539782]
["bitfinex","ETHUSD",1770713072766,0.002,2007.7,2007.4,1.78932516]
["bitfinex","ETHUSD",1770713072940,0.002,2007.9,2007.4,1.78932516]
["bitfinex","ETHUSD",1770713073348,0.002,2007.9,2007.4,3.0346631]
["bitfinex","ETHUSD",1770713073558,0.002,2007.9,2007.5,1.78932516]
["bitfinex","ETHUSD",1770713073761,0.002,2007.9,2007.6,1.78932516]
["bitfinex","ETHUSD",1770713073957,0.002,2008.1,2007.8,6.53372298]
["bitfinex","ETHUSD",1770713074272,0.002,2008.1,2007.8,4.74439782]
["bitfinex","ETHUSD",1770713074469,0.002,2008.5,2007.8,4.74439782]
["bitfinex","ETHUSD",1770713074671,0.002,2008.5,2007.8,6.53372298]
["bitfinex","ETHUSD",1770713074975,1.24671538,2008.5,2007.8,1.78932516]
["bitfinex","ETHUSD",1770713075272,0.002,2008.5,2007.9,3.481]
["bitfinex","ETHUSD",1770713075652,0.002,2008.5,2007.8,1.24513247]
["bitfinex","ETHUSD",1770713075855,0.002,2008.5,2007.9,3.481]
["bitfinex","ETHUSD",1770713077178,9.73943001,2008.7,2007.9,3.481]
["bitfinex","ETHUSD",1770713077179,0.0008,2008.7,2008.0,5.98941774]
["bitfinex","ETHUSD",1770713077364,0.0008,2008.7,2008.3,4.74439782]
["bitfinex","ETHUSD",1770713078478,0.002,2008.5,2008.4,3.48]
["bitfinex","ETHUSD",1770713078982,0.002,2009.1,2008.5,4.74439782]
["bitfinex","ETHUSD",1770713079359,0.002,2009.1,2008.6,5.98904583]
["bitfinex","ETHUSD",1770713081757,0.002,2009.1,2008.7,4.74439782]
["bitfinex","ETHUSD",1770713083483,0.002,2009.1,2008.8,4.74439782]
["bitfinex","ETHUSD",1770713084156,0.002,2009.1,2008.9,5.98885996]
["bitfinex","ETHUSD",1770713084361,0.002,2009.1,2009.0,3.479]
["bitfinex","ETHUSD",1770713084788,4.76018786,2010.6,2009.4,4.74439782]
["bitfinex","ETHUSD",1770713085093,5.36502234,2010.5,2009.4,4.74439782]
["bitfinex","ETHUSD",1770713085275,10.1252102,2010.6,2009.6,4.74439782]
["bitfinex","ETHUSD",1770713085595,10.1252102,2010.6,2009.7,3.479]
["bitfinex","ETHUSD",1770713085890,5.36502234,2010.0,2009.1,4.74439782]
["bitfinex","ETHUSD",1770713086083,5.36502234,2010.0,2009.3,1.2442144]
["bitfinex","ETHUSD",1770713087762,5.36502234,2010.0,2009.4,3.478]
["bitfinex","ETHUSD",1770713088193,5.36502234,2010.0,2009.4,4.72214548]
["bitfinex","ETHUSD",1770713089096,11.36891118,2010.2,2009.4,4.72214548]
["bitfinex","ETHUSD",1770713089892,11.36891118,2010.2,2009.5,3.478]
["bitfinex","ETHUSD",1770713090071,11.36891118,2010.2,2009.4,1.24414565]
["bitfinex","ETHUSD",1770713090273,0.002,2009.8,2009.5,3.478]
["bitfinex","ETHUSD",1770713090685,0.002,2009.8,2009.2,4.9770017]
["bitfinex","ETHUSD",1770713090990,5.36702234,2010.0,2009.3,3.478]
["bitfinex","ETHUSD",1770713091192,0.002,2010.0,2009.3,3.478]
["bitfinex","ETHUSD",1770713092179,0.002,2010.0,2009.4,1.24415248]
["bitfinex","ETHUSD",1770713092905,0.002,2010.0,2009.5,3.478]
["bitfinex","ETHUSD",1770713095704,0.002,2010.0,2009.5,4.72208682]
["bitfinex","ETHUSD",1770713097694,0.002,2010.0,2009.5,1.24408682]
["bitfinex","ETHUSD",1770713097993,0.002,2010.0,2009.5,4.72108682]
["bitfinex","ETHUSD",1770713100109,0.002,2010.0,2009.5,4.72108626]
["bitfinex","ETHUSD",1770713100311,0.002,2010.0,2009.4,1.24411302]
["bitfinex","ETHUSD",1770713100607,0.002,2010.0,2009.1,4.97731206]
["bitfinex","ETHUSD",1770713100608,10.57653504,2009.9,2009.1,1.24431365]
["bitfinex","ETHUSD",1770713100806,10.57653504,2009.9,2009.1,3.477]
["bitfinex","ETHUSD",1770713101008,10.57653504,2009.9,2009.1,4.72129463]
["bitfinex","ETHUSD",1770713101219,6.46423897,2010.7,2009.5,4.78462444]
["bitfinex","ETHUSD",1770713101388,1.24333896,2010.8,2009.7,4.78462444]
["bitfinex","ETHUSD",1770713101705,6.46422953,2010.8,2009.8,3.477]
["bitfinex","ETHUSD",1770713102807,0.002,2010.9,2009.9,4.78462444]
["bitfinex","ETHUSD",1770713103318,0.002,2010.9,2010.0,6.02840553]
["bitfinex","ETHUSD",1770713103524,0.002,2010.9,2010.2,4.78462444]
["bitfinex","ETHUSD",1770713103900,5.22089057,2010.8,2010.0,1.24378109]
["bitfinex","ETHUSD",1770713104102,5.22089057,2010.8,2010.0,4.72078109]
["bitfinex","ETHUSD",1770713104504,5.22089057,2010.8,2010.0,1.24378109]
["bitfinex","ETHUSD",1770713104804,5.22089057,2010.8,2010.0,4.72078109]
["bitfinex","ETHUSD",1770713105601,5.22089057,2010.8,2010.0,4.71978109]
["bitfinex","ETHUSD",1770713106305,5.22089057,2010.8,2010.0,6.50910625]
["bitfinex","ETHUSD",1770713106498,5.35764447,2010.9,2010.0,6.50910625]
["bitfinex","ETHUSD",1770713106499,0.002,2010.9,2010.0,11.29373069]
["bitfinex","ETHUSD",1770713107729,0.002,2010.9,2010.2,4.78462444]
["bitfinex","ETHUSD",1770713108132,0.002,2010.9,2010.1,1.78932516]
["bitfinex","ETHUSD",1770713108133,0.002,2010.9,2010.3,3.476]
["bitfinex","ETHUSD",1770713109339,0.002,2010.9,2010.3,4.71955649]
["bitfinex","ETHUSD",1770713110936,0.002,2010.9,2010.3,1.24355649]
["bitfinex","ETHUSD",1770713111115,0.002,2010.9,2010.4,3.476]
["bitfinex","ETHUSD",1770713111838,0.002,2010.9,2010.4,4.71948005]
["bitfinex","ETHUSD",1770713112352,0.002,2010.9,2010.2,1.78932516]
["bitfinex","ETHUSD",1770713112353,0.002,2010.9,2010.2,3.03294351]
["bitfinex","ETHUSD",1770713112521,0.002,2010.9,2010.3,1.24359354]
["bitfinex","ETHUSD",1770713112722,0.002,2010.9,2010.4,1.24351227]
["bitfinex","ETHUSD",1770713113023,5.22289057,2010.9,2010.2,3.03296131]
["bitfinex","ETHUSD",1770713113217,5.22289057,2010.9,2010.2,4.71965178]
["bitfinex","ETHUSD",1770713114329,6.46612774,2010.9,2010.2,4.71965178]
["bitfinex","ETHUSD",1770713114717,11.82177221,2010.9,2010.2,3.476]
["bitfinex","ETHUSD",1770713114923,11.82177221,2010.9,2010.1,4.71866956]
["bitfinex","ETHUSD",1770713115442,11.82177221,2010.9,2010.2,1.24365261]
["bitfinex","ETHUSD",1770713115848,5.22289057,2010.9,2010.2,1.24465261]
["bitfinex","ETHUSD",1770713116044,0.002,2010.7,2010.2,1.24465261]
["bitfinex","ETHUSD",1770713116745,5.22289057,2010.9,2010.2,1.24465261]
["bitfinex","ETHUSD",1770713117546,0.002,2010.9,2010.2,1.24465261]
["bitfinex","ETHUSD",1770713120054,10.50582041,2010.9,2010.2,3.476]
["bitfinex","ETHUSD",1770713120257,5.14817594,2010.8,2010.2,3.476]
["bitfinex","ETHUSD",1770713120429,5.35764447,2010.9,2010.2,3.476]
["bitfinex","ETHUSD",1770713120635,0.002,2010.9,2010.2,3.476]
["bitfinex","ETHUSD",1770713121152,5.15017594,2010.9,2010.2,3.476]
["bitfinex","ETHUSD",1770713121352,6.3934109,2010.9,2010.2,4.71963401]
["bitfinex","ETHUSD",1770713121835,5.15017594,2010.9,2010.2,4.71963401]
["bitfinex","ETHUSD",1770713122032,4.89587785,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1770713122241,4.89587785,2010.8,2010.2,1.24465606]
["bitfinex","ETHUSD",1770713122654,4.89587785,2010.8,2010.2,1.2446546]
["bitfinex","ETHUSD",1770713122949,4.89587785,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1770713123121,4.89587785,2011.6,2010.6,5.17284554]
["bitfinex","ETHUSD",1770713123326,6.13871523,2011.6,2010.7,4.71834808]
["bitfinex","ETHUSD",1770713123872,4.89587785,2011.5,2010.6,4.71836261]
["bitfinex","ETHUSD",1770713124156,4.89587785,2011.5,2010.6,9.89120815]
["bitfinex","ETHUSD",1770713125327,4.89587785,2011.5,2010.8,1.24328625]
["bitfinex","ETHUSD",1770713126147,6.13861392,2011.7,2010.8,1.24328625]
["bitfinex","ETHUSD",1770713126469,0.002,2011.8,2011.0,5.17284554]
["bitfinex","ETHUSD",1770713127230,0.002,2011.8,2011.1,1.24310079]
["bitfinex","ETHUSD",1770713127431,0.002,2011.8,2011.2,3.475]
["bitfinex","ETHUSD",1770713128061,0.002,2011.8,2011.2,8.64784554]
["bitfinex","ETHUSD",1770713128603,0.002,2011.8,2011.3,5.17284554]
["bitfinex","ETHUSD",1770713128957,0.002,2011.5,2011.3,5.17284554]
["bitfinex","ETHUSD",1770713129156,0.002,2011.8,2011.3,5.17284554]
["bitfinex","ETHUSD",1770713129386,0.002,2011.8,2011.4,1.24291538]
["bitfinex","ETHUSD",1770713129764,11.49392973,2012.3,2011.4,1.24291538]
["bitfinex","ETHUSD",1770713130272,6.59805188,2012.3,2011.4,6.41576092]
["bitfinex","ETHUSD",1770713130668,11.4938889,2012.3,2011.5,3.474]
["bitfinex","ETHUSD",1770713131254,4.89587785,2012.2,2011.0,6.41600814]
["bitfinex","ETHUSD",1770713131571,10.25152232,2012.0,2011.1,3.474]
["bitfinex","ETHUSD",1770713133092,5.35564447,2012.0,2011.2,5.17284554]
["bitfinex","ETHUSD",1770713133593,5.35564447,2011.7,2011.2,1.24299445]
["bitfinex","ETHUSD",1770713133757,4.89587785,2011.6,2010.7,5.17284554]
["bitfinex","ETHUSD",1770713133958,5.35564447,2011.4,2010.9,1.24320121]
["bitfinex","ETHUSD",1770713134260,5.35564447,2011.4,2010.7,4.71734715]
["bitfinex","ETHUSD",1770713134462,5.35564447,2011.4,2010.7,4.71733618]
["bitfinex","ETHUSD",1770713134660,5.35564447,2011.4,2010.7,1.24331268]
["bitfinex","ETHUSD",1770713134858,5.79506932,2011.3,2010.7,1.24331268]
["bitfinex","ETHUSD",1770713135365,5.79506932,2011.3,2010.7,1.24331064]
["bitfinex","ETHUSD",1770713136058,5.79506932,2011.3,2010.6,4.97361628]
["bitfinex","ETHUSD",1770713136254,5.79506932,2011.3,2010.6,3.474]
["bitfinex","ETHUSD",1770713136573,5.79506932,2011.3,2010.5,9.89031458]
["bitfinex","ETHUSD",1770713137352,4.89587785,2011.4,2010.5,9.89031458]
["bitfinex","ETHUSD",1770713137558,10.69094717,2011.4,2010.5,9.89031458]
["bitfinex","ETHUSD",1770713138286,11.93371839,2011.7,2010.6,5.17284554]
["bitfinex","ETHUSD",1770713138686,4.89587785,2011.8,2010.8,5.17284554]
["bitfinex","ETHUSD",1770713139180,4.89587785,2011.8,2010.9,3.474]
["bitfinex","ETHUSD",1770713139884,5.79506932,2011.9,2010.9,8.64684554]
["bitfinex","ETHUSD",1770713140084,5.79506932,2011.9,2011.0,5.17284554]
["bitfinex","ETHUSD",1770713140383,5.79506932,2011.9,2011.1,1.24310079]
["bitfinex","ETHUSD",1770713141058,0.002,2011.6,2011.1,1.24310079]
["bitfinex","ETHUSD",1770713142089,5.23684684,2011.6,2011.0,1.24311426]
["bitfinex","ETHUSD",1770713142284,4.93771772,2011.6,2011.0,1.24311426]
["bitfinex","ETHUSD",1770713142785,9.83359557,2011.6,2010.9,1.24318409]
["bitfinex","ETHUSD",1770713143690,4.93771772,2011.6,2010.9,1.24318409]
["bitfinex","ETHUSD",1770713144397,11.07638972,2011.6,2010.8,1.24423572]
["bitfinex","ETHUSD",1770713144591,5.79506932,2011.3,2010.8,4.71823572]
["bitfinex","ETHUSD",1770713144792,6.138672,2011.6,2010.7,1.24332036]
["bitfinex","ETHUSD",1770713144793,5.79506932,2011.0,2010.7,1.24332036]
["bitfinex","ETHUSD",1770713145091,5.79506932,2011.2,2010.7,1.24332036]
["bitfinex","ETHUSD",1770713145699,5.79506932,2011.2,2010.7,1.24329935]
["bitfinex","ETHUSD",1770713146207,5.79506932,2011.2,2010.8,1.2432837]
["bitfinex","ETHUSD",1770713146500,5.79506932,2011.5,2010.6,10.14646485]
["bitfinex","ETHUSD",1770713146873,4.89587785,2011.4,2010.6,4.97361931]
["bitfinex","ETHUSD",1770713147395,5.79506932,2011.5,2010.6,10.14646485]
["bitfinex","ETHUSD",1770713148575,4.89587785,2011.7,2010.7,5.17284554]
["bitfinex","ETHUSD",1770713149780,11.09456596,2012.0,2010.9,5.25405923]
["bitfinex","ETHUSD",1770713150118,5.29949664,2011.6,2010.7,5.25405923]
["bitfinex","ETHUSD",1770713150278,5.29949664,2011.8,2011.1,1.24310079]
["bitfinex","ETHUSD",1770713151098,5.79506932,2011.9,2011.1,1.24310079]
["bitfinex","ETHUSD",1770713151711,11.09456596,2011.9,2011.1,1.24310079]
["bitfinex","ETHUSD",1770713153209,11.09456596,2011.9,2011.1,6.49716002]
["bitfinex","ETHUSD",1770713154199,0.002,2011.7,2011.1,6.49716002]
["bitfinex","ETHUSD",1770713154905,5.29949664,2012.1,2011.1,6.49716002]
["bitfinex","ETHUSD",1770713156914,6.54199531,2012.1,2011.1,6.49716002]
["bitfinex","ETHUSD",1770713157117,5.29949664,2012.1,2011.1,6.49716002]
["bitfinex","ETHUSD",1770713157615,5.29949664,2012.1,2011.1,6.49636002]
["bitfinex","ETHUSD",1770713158812,5.34581164,2012.1,2011.1,6.49636002]
["bitfinex","ETHUSD",1770713159385,5.34581164,2012.1,2011.2,30.0]
["bitfinex","ETHUSD",1770713159611,0.046315,2012.1,2011.3,5.25405923]
["bitfinex","ETHUSD",1770713160595,5.34581164,2012.1,2011.3,5.25405923]
["bitfinex","ETHUSD",1770713160790,5.34581164,2012.1,2011.4,1.24291538]
["bitfinex","ETHUSD",1770713160992,5.34581164,2012.1,2011.2,1.24301243]
["bitfinex","ETHUSD",1770713160993,5.79506932,2011.9,2011.2,1.24301243]
["bitfinex","ETHUSD",1770713161212,5.79506932,2011.9,2011.3,1.24297014]
["bitfinex","ETHUSD",1770713161213,5.29949664,2011.8,2011.3,1.24297014]
["bitfinex","ETHUSD",1770713163094,5.29949664,2011.8,2011.2,4.97215268]
["bitfinex","ETHUSD",1770713164096,0.046315,2012.1,2011.3,5.25405923]
["bitfinex","ETHUSD",1770713164516,1.28880263,2012.1,2011.3,5.25405923]
["bitfinex","ETHUSD",1770713164715,5.79180926,2011.9,2011.2,1.24303898]
["bitfinex","ETHUSD",1770713165123,11.0913059,2011.9,2011.2,1.24303898]
["bitfinex","ETHUSD",1770713166506,17.4213059,2011.9,2011.2,1.24303898]
["bitfinex","ETHUSD",1770713167331,17.4213059,2011.9,2011.2,1.24403898]
["bitfinex","ETHUSD",1770713167914,17.4213059,2011.9,2011.2,6.49809821]
["bitfinex","ETHUSD",1770713167915,12.12180926,2011.9,2011.2,6.49809821]
["bitfinex","ETHUSD",1770713171238,18.66391747,2011.9,2011.2,1.24403898]
["bitfinex","ETHUSD",1770713171402,11.0913059,2011.9,2011.2,1.24403898]
["bitfinex","ETHUSD",1770713172915,12.33392083,2011.9,2011.2,1.24403898]
["bitfinex","ETHUSD",1770713173314,11.0913059,2011.9,2011.2,1.24403898]
["bitfinex","ETHUSD",1770713173815,11.0913059,2011.9,2011.2,0.001]
["bitfinex","ETHUSD",1770713173816,11.0913059,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770713174015,5.29949664,2011.5,2010.8,1.24425899]
["bitfinex","ETHUSD",1770713174331,5.29949664,2011.5,2010.9,1.24322364]
["bitfinex","ETHUSD",1770713174715,5.29949664,2011.5,2010.9,1.24322388]
["bitfinex","ETHUSD",1770713174921,5.29949664,2011.5,2010.8,1.24423971]
["bitfinex","ETHUSD",1770713175127,5.79180926,2011.6,2010.9,1.24317289]
["bitfinex","ETHUSD",1770713175328,5.79180926,2011.6,2011.0,1.24314979]
["bitfinex","ETHUSD",1770713176038,5.79180926,2011.6,2010.9,1.24317615]
["bitfinex","ETHUSD",1770713176541,5.79180926,2011.6,2010.9,6.49723538]
["bitfinex","ETHUSD",1770713177038,7.03463049,2011.6,2010.9,5.25405923]
["bitfinex","ETHUSD",1770713177413,5.79180926,2011.6,2010.9,5.25405923]
["bitfinex","ETHUSD",1770713178129,5.79180926,2011.6,2010.9,6.49724064]
["bitfinex","ETHUSD",1770713179324,5.79180926,2011.6,2010.9,1.24318141]
["bitfinex","ETHUSD",1770713179519,7.03460482,2011.6,2010.9,1.24318141]
["bitfinex","ETHUSD",1770713179726,12.17264833,2011.6,2010.9,1.24318141]
["bitfinex","ETHUSD",1770713180531,5.79180926,2011.6,2010.9,5.30189913]
["bitfinex","ETHUSD",1770713180733,5.79180926,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770713181026,7.03460424,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770713181429,12.17264775,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770713183928,5.15001771,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770713184546,12.7228747,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770713184726,11.48001771,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770713185051,6.33,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770713187647,0.002,2011.7,2011.1,4.98523604]
["bitfinex","ETHUSD",1770713188449,5.15201771,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1770713188651,0.002,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1770713188864,0.002,2011.7,2011.1,4.98523604]
["bitfinex","ETHUSD",1770713189161,0.002,2011.7,2011.2,6.22727502]
["bitfinex","ETHUSD",1770713190256,5.19633271,2012.1,2011.3,4.98423604]
["bitfinex","ETHUSD",1770713190821,0.046315,2012.1,2011.7,4.45178374]
["bitfinex","ETHUSD",1770713191133,1.3371507,2012.4,2011.7,1.24273002]
["bitfinex","ETHUSD",1770713191134,9.60180145,2012.4,2011.7,1.24273002]
["bitfinex","ETHUSD",1770713191325,1.07153729,2012.3,2011.7,1.24273002]
["bitfinex","ETHUSD",1770713191532,9.60180145,2012.4,2011.7,1.24273002]
["bitfinex","ETHUSD",1770713191744,1.07153297,2012.3,2011.7,1.24273002]
["bitfinex","ETHUSD",1770713191949,9.60180145,2012.4,2011.7,1.24273002]
["bitfinex","ETHUSD",1770713192152,1.07153482,2012.3,2011.7,1.24273002]
["bitfinex","ETHUSD",1770713192350,4.45178374,2012.4,2011.7,1.24273002]
["bitfinex","ETHUSD",1770713192537,1.07132636,2012.3,2011.7,1.24273002]
["bitfinex","ETHUSD",1770713192754,4.45178374,2012.4,2011.7,1.24273002]
["bitfinex","ETHUSD",1770713193052,5.15001771,2012.5,2011.7,4.98423604]
["bitfinex","ETHUSD",1770713193348,1.07131671,2012.4,2011.7,4.98423604]
["bitfinex","ETHUSD",1770713193564,5.15001771,2012.5,2011.7,4.98423604]
["bitfinex","ETHUSD",1770713193851,0.25213516,2012.4,2011.7,4.98423604]
["bitfinex","ETHUSD",1770713194056,5.15001771,2012.5,2011.7,4.98423604]
["bitfinex","ETHUSD",1770713194235,5.15001771,2012.3,2011.4,6.22710983]
["bitfinex","ETHUSD",1770713194552,5.15201771,2012.2,2011.4,6.22710983]
["bitfinex","ETHUSD",1770713194947,5.15201771,2012.2,2011.4,1.24291254]
["bitfinex","ETHUSD",1770713196259,5.15201771,2012.2,2011.3,9.95711834]
["bitfinex","ETHUSD",1770713196851,5.15201771,2012.2,2011.4,4.98423604]
["bitfinex","ETHUSD",1770713197731,0.002,2012.2,2011.6,4.98423604]
["bitfinex","ETHUSD",1770713198123,0.002,2012.2,2011.7,6.22696606]
["bitfinex","ETHUSD",1770713198945,5.15201771,2012.2,2011.3,0.001]
["bitfinex","ETHUSD",1770713199141,5.15201771,2012.2,2011.4,1.24287792]
["bitfinex","ETHUSD",1770713199454,5.15201771,2012.2,2011.5,1.24285335]
["bitfinex","ETHUSD",1770713199657,5.15201771,2012.2,2011.5,1.24281387]
["bitfinex","ETHUSD",1770713200354,0.002,2012.2,2011.5,6.22704991]
["bitfinex","ETHUSD",1770713206297,6.39227217,2012.5,2011.6,3.473]
["bitfinex","ETHUSD",1770713206468,5.15001771,2012.5,2011.7,1.24273002]
["bitfinex","ETHUSD",1770713206670,5.15001771,2012.5,2011.7,6.22696606]
["bitfinex","ETHUSD",1770713207176,6.39225494,2012.5,2011.7,6.22696606]
["bitfinex","ETHUSD",1770713207762,6.39225494,2012.5,2011.7,1.24273002]
["bitfinex","ETHUSD",1770713207962,6.39225494,2012.5,2011.6,6.22697776]
["bitfinex","ETHUSD",1770713208287,0.002,2012.2,2011.6,6.22697776]
["bitfinex","ETHUSD",1770713209973,0.002,2012.2,2011.7,5.41065242]
["bitfinex","ETHUSD",1770713211093,0.002,2012.2,2011.9,5.41065242]
["bitfinex","ETHUSD",1770713212405,6.33,2012.6,2012.1,5.41065242]
["bitfinex","ETHUSD",1770713213074,1.24201312,2012.9,2012.1,1.24243696]
["bitfinex","ETHUSD",1770713213075,5.42075998,2012.8,2012.1,1.24243696]
["bitfinex","ETHUSD",1770713213287,5.42075998,2012.8,2012.0,1.24249892]
["bitfinex","ETHUSD",1770713213584,5.42075998,2012.8,2012.1,1.24247882]
["bitfinex","ETHUSD",1770713213978,5.42075998,2012.8,2012.0,1.24250423]
["bitfinex","ETHUSD",1770713214179,5.42075998,2012.8,2012.0,1.24250418]
["bitfinex","ETHUSD",1770713214476,5.42075998,2012.8,2011.6,5.34453318]
["bitfinex","ETHUSD",1770713214679,11.83570939,2012.7,2011.9,6.65320275]
["bitfinex","ETHUSD",1770713214985,5.42075998,2012.6,2012.0,1.24254266]
["bitfinex","ETHUSD",1770713215195,5.42075998,2012.6,2011.8,1.24266825]
["bitfinex","ETHUSD",1770713215383,5.42075998,2012.6,2011.8,6.65332067]
["bitfinex","ETHUSD",1770713215696,7.57209251,2012.8,2011.8,6.65332067]
["bitfinex","ETHUSD",1770713215899,1.07067947,2012.7,2011.9,5.41065242]
["bitfinex","ETHUSD",1770713216067,7.57209251,2012.8,2011.9,5.41065242]
["bitfinex","ETHUSD",1770713216068,6.33,2012.8,2011.9,5.41065242]
["bitfinex","ETHUSD",1770713216277,6.49143858,2012.7,2011.9,5.41065242]
["bitfinex","ETHUSD",1770713216481,5.42075998,2012.7,2011.9,5.41065242]
["bitfinex","ETHUSD",1770713217082,5.42075998,2012.5,2011.8,1.24266825]
["bitfinex","ETHUSD",1770713217718,0.0008,2012.2,2011.8,1.24266825]
["bitfinex","ETHUSD",1770713219024,0.0008,2012.2,2011.5,4.97241007]
["bitfinex","ETHUSD",1770713219196,0.0008,2012.2,2011.5,5.41165242]
["bitfinex","ETHUSD",1770713220811,0.0008,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770713221921,5.42155998,2012.2,2011.5,1.24382502]
["bitfinex","ETHUSD",1770713222623,1.07235355,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770713222824,5.42155998,2012.2,2011.5,1.24385326]
["bitfinex","ETHUSD",1770713223119,1.07235502,2012.1,2011.6,1.24277607]
["bitfinex","ETHUSD",1770713223334,5.42155998,2012.2,2011.5,4.9723975]
["bitfinex","ETHUSD",1770713223335,5.42155998,2012.2,2011.5,1.24385359]
["bitfinex","ETHUSD",1770713223995,6.66398752,2012.2,2011.5,1.24385359]
["bitfinex","ETHUSD",1770713224623,5.42155998,2012.2,2011.5,1.24385359]
["bitfinex","ETHUSD",1770713226121,5.42155998,2012.2,2011.5,6.65450601]
["bitfinex","ETHUSD",1770713226324,5.42155998,2012.2,2011.5,5.41165242]
["bitfinex","ETHUSD",1770713226828,6.6640245,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1770713226993,6.49313353,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770713227194,6.49313849,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770713227390,6.49319253,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770713227596,5.42075998,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770713227795,1.24258317,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770713228024,1.0724417,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770713228221,6.66334315,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770713228399,1.07215721,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770713228598,5.42075998,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770713229999,5.42075998,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770713230417,5.42075998,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770713230716,1.07162162,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770713230920,5.42075998,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770713231130,6.49240129,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770713231330,1.07164131,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770713231627,5.42075998,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770713232132,1.34034287,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770713232305,1.07086037,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770713232506,6.49163337,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770713232729,5.42075998,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770713232922,5.42075998,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770713233804,1.07047199,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770713234133,12.99358331,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770713234627,12.99358331,2011.6,2011.5,0.001]
["bitfinex","ETHUSD",1770713234806,14.06354223,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770713235006,17.45016115,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770713235699,10.78657784,2011.6,2011.1,5.41165242]
["bitfinex","ETHUSD",1770713236034,10.78657784,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770713236209,4.45657784,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1770713236408,10.78657784,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1770713236914,6.33,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1770713237316,5.54714506,2011.4,2011.1,6.65475041]
["bitfinex","ETHUSD",1770713237514,5.54714506,2011.4,2011.1,5.41165242]
["bitfinex","ETHUSD",1770713237916,5.54714506,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1770713238832,5.54714506,2011.4,2011.1,6.65474698]
["bitfinex","ETHUSD",1770713239039,4.45657784,2011.9,2011.2,5.41065242]
["bitfinex","ETHUSD",1770713239946,4.45657784,2011.9,2011.3,1.24297717]
["bitfinex","ETHUSD",1770713240150,0.002,2012.0,2011.3,6.67464244]
["bitfinex","ETHUSD",1770713240304,0.002,2012.0,2011.6,5.43166527]
["bitfinex","ETHUSD",1770713240630,4.45857784,2012.0,2011.6,5.43166527]
["bitfinex","ETHUSD",1770713240829,4.45657784,2011.8,2011.3,1.24297717]
["bitfinex","ETHUSD",1770713241004,8.91315568,2011.8,2011.2,1.24299056]
["bitfinex","ETHUSD",1770713241233,4.45657784,2011.8,2011.2,1.24299056]
["bitfinex","ETHUSD",1770713242054,4.45657784,2011.8,2011.2,5.62764105]
["bitfinex","ETHUSD",1770713242254,0.002,2012.0,2011.2,5.62764105]
["bitfinex","ETHUSD",1770713242454,0.002,2012.0,2011.4,5.62764105]
["bitfinex","ETHUSD",1770713242649,5.46382119,2011.9,2011.4,5.62764105]
["bitfinex","ETHUSD",1770713244052,5.46382119,2011.9,2011.5,1.24285359]
["bitfinex","ETHUSD",1770713244657,5.46382119,2011.9,2011.6,5.62764105]
["bitfinex","ETHUSD",1770713245157,0.0028,2012.2,2011.6,5.62764105]
["bitfinex","ETHUSD",1770713246233,0.0028,2012.2,2011.7,11.32694891]
["bitfinex","ETHUSD",1770713246551,0.0028,2012.2,2011.7,6.87037107]
["bitfinex","ETHUSD",1770713248148,0.0028,2012.2,2011.5,5.62764105]
["bitfinex","ETHUSD",1770713248456,0.0028,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1770713248457,0.002,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770713249032,0.002,2011.7,2011.4,6.87155228]
["bitfinex","ETHUSD",1770713249448,0.002,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770713253137,0.002,2011.7,2011.4,5.62864105]
["bitfinex","ETHUSD",1770713253962,0.002,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770713257271,0.002,2011.7,2011.4,5.62864105]
["bitfinex","ETHUSD",1770713258070,0.002,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770713259873,0.002,2011.7,2011.4,5.62864105]
["bitfinex","ETHUSD",1770713260174,6.33,2012.0,2011.4,5.62864105]
["bitfinex","ETHUSD",1770713260468,6.33,2012.0,2011.5,1.24285359]
["bitfinex","ETHUSD",1770713261371,6.33,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770713261555,0.002,2011.8,2011.6,0.001]
["bitfinex","ETHUSD",1770713263752,0.002,2012.0,2011.7,5.62764105]
["bitfinex","ETHUSD",1770713264457,0.0008,2012.2,2011.7,5.62764105]
["bitfinex","ETHUSD",1770713264658,0.0028,2012.2,2011.7,5.62764105]
["bitfinex","ETHUSD",1770713264858,0.002,2012.1,2011.8,6.8703093]
["bitfinex","ETHUSD",1770713265081,0.0008,2012.2,2011.8,6.8703093]
["bitfinex","ETHUSD",1770713266359,0.0028,2012.2,2011.8,6.8703093]
["bitfinex","ETHUSD",1770713267077,0.002,2012.3,2011.9,5.62764105]
["bitfinex","ETHUSD",1770713267526,1.33646196,2012.6,2012.0,5.62764105]
["bitfinex","ETHUSD",1770713267527,0.002,2012.6,2012.0,5.62764105]
["bitfinex","ETHUSD",1770713267782,5.76212795,2013.1,2012.0,5.62764105]
["bitfinex","ETHUSD",1770713268079,1.07141475,2013.0,2012.0,5.62764105]
["bitfinex","ETHUSD",1770713268276,1.07341475,2012.9,2012.0,5.62764105]
["bitfinex","ETHUSD",1770713268477,1.33646194,2012.7,2012.0,5.62764105]
["bitfinex","ETHUSD",1770713268678,0.19788819,2012.7,2011.8,7.03485067]
["bitfinex","ETHUSD",1770713268901,11.55431037,2013.1,2011.8,7.03485067]
["bitfinex","ETHUSD",1770713268902,0.002,2012.6,2011.9,5.62764105]
["bitfinex","ETHUSD",1770713269096,0.002,2013.0,2012.1,5.62764105]
["bitfinex","ETHUSD",1770713269400,1.07024454,2012.9,2012.1,5.62764105]
["bitfinex","ETHUSD",1770713269614,0.002,2013.0,2012.1,5.62764105]
["bitfinex","ETHUSD",1770713269785,1.07024072,2012.9,2012.1,5.62764105]
["bitfinex","ETHUSD",1770713269978,0.002,2013.0,2012.1,5.62764105]
["bitfinex","ETHUSD",1770713270323,6.56632427,2012.9,2012.0,6.3886471]
["bitfinex","ETHUSD",1770713270475,5.49608389,2012.7,2012.0,1.24254473]
["bitfinex","ETHUSD",1770713270671,5.79218242,2012.8,2012.0,6.3886471]
["bitfinex","ETHUSD",1770713270899,0.002,2012.7,2012.0,6.3886471]
["bitfinex","ETHUSD",1770713272275,0.002,2012.6,2012.0,6.3886471]
["bitfinex","ETHUSD",1770713272494,0.002,2012.8,2012.0,6.3886471]
["bitfinex","ETHUSD",1770713272890,0.002,2012.7,2012.2,5.14610237]
["bitfinex","ETHUSD",1770713273195,4.45219976,2012.7,2012.3,1.24235948]
["bitfinex","ETHUSD",1770713273399,4.45219976,2012.7,2012.2,6.38847501]
["bitfinex","ETHUSD",1770713273400,0.002,2012.6,2012.2,6.38847501]
["bitfinex","ETHUSD",1770713273585,8.90039952,2013.0,2012.2,6.38847501]
["bitfinex","ETHUSD",1770713273905,4.45019976,2012.8,2012.2,1.24237264]
["bitfinex","ETHUSD",1770713274099,4.45019976,2012.8,2012.2,6.38847501]
["bitfinex","ETHUSD",1770713274404,14.39648341,2013.0,2012.2,6.38847501]
["bitfinex","ETHUSD",1770713274579,4.45019976,2012.8,2012.2,6.38847501]
["bitfinex","ETHUSD",1770713275094,4.45019976,2012.8,2012.2,1.24337264]
["bitfinex","ETHUSD",1770713275279,0.002,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770713277077,0.002,2012.5,2012.2,5.14710237]
["bitfinex","ETHUSD",1770713277277,0.002,2012.5,2012.3,1.24235948]
["bitfinex","ETHUSD",1770713277478,0.002,2012.5,2012.2,6.38947357]
["bitfinex","ETHUSD",1770713279102,0.002,2012.5,2012.2,1.2433712]
["bitfinex","ETHUSD",1770713280114,0.002,2012.5,2012.2,6.38947357]
["bitfinex","ETHUSD",1770713280287,6.23612737,2013.3,2012.5,5.14610237]
["bitfinex","ETHUSD",1770713280288,5.49608389,2013.3,2012.5,5.14610237]
["bitfinex","ETHUSD",1770713280484,1.24170292,2013.4,2012.8,4.45086967]
["bitfinex","ETHUSD",1770713280689,1.0678448,2013.3,2012.7,1.24208072]
["bitfinex","ETHUSD",1770713280917,1.06784855,2013.2,2012.6,5.69299702]
["bitfinex","ETHUSD",1770713281210,11.18865648,2013.4,2012.6,5.69299702]
["bitfinex","ETHUSD",1770713281410,1.06770669,2013.3,2012.6,5.69299702]
["bitfinex","ETHUSD",1770713281615,11.18865648,2013.4,2012.6,5.69299702]
["bitfinex","ETHUSD",1770713281817,1.06770643,2013.3,2012.6,5.69299702]
["bitfinex","ETHUSD",1770713282003,11.18865648,2013.4,2012.6,5.69299702]
["bitfinex","ETHUSD",1770713282203,1.0676741,2013.3,2012.7,1.24209953]
["bitfinex","ETHUSD",1770713282392,11.18865648,2013.4,2012.7,1.24209953]
["bitfinex","ETHUSD",1770713282593,1.067545,2013.3,2012.6,4.96868869]
["bitfinex","ETHUSD",1770713282891,6.7377672,2013.4,2012.6,4.96868869]
["bitfinex","ETHUSD",1770713283091,1.06754549,2013.3,2012.6,4.96868869]
["bitfinex","ETHUSD",1770713283310,6.7377672,2013.4,2012.6,4.96868869]
["bitfinex","ETHUSD",1770713283506,1.06749336,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770713283699,6.7377672,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1770713283906,1.06749662,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770713284109,6.7377672,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1770713284417,1.06765238,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770713284609,6.7377672,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1770713284800,1.06750933,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770713284986,6.7377672,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1770713285190,1.06750954,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770713285501,6.7377672,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1770713285707,1.06754632,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770713285920,6.7377672,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1770713286113,1.067543,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770713286319,0.1024,2013.4,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713287723,0.002,2013.2,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713290437,5.49608389,2013.5,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713290602,6.56420383,2013.4,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713290801,5.49608389,2013.4,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713291918,12.52067038,2013.6,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713292123,1.06841888,2013.5,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713292432,6.73762927,2013.7,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713292641,1.06864954,2013.6,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713292937,1.06864954,2013.5,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713293125,5.7829861,2013.6,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713293300,6.56525817,2013.5,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713293500,6.5652814,2013.4,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713293831,1.06920196,2013.3,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713294029,5.49608389,2013.4,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713294341,1.06951249,2013.3,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713294546,5.49608389,2013.4,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713294729,1.06950714,2013.3,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713295036,5.44608389,2013.4,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713295203,1.06985246,2013.3,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713295534,5.44608389,2013.4,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713295721,1.06985505,2013.3,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713295917,5.44608389,2013.4,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713296231,1.06985459,2013.3,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713296433,5.44608389,2013.4,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713296615,1.07023331,2013.3,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713296816,5.44608389,2013.4,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713297134,1.07023325,2013.3,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713297535,14.28356521,2013.6,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713297709,1.07071376,2013.5,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713297904,1.07071376,2013.4,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713298133,1.07071376,2013.3,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713298332,11.27906999,2013.6,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713298540,1.07068589,2013.5,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713298723,1.07068589,2013.4,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713298939,1.07068589,2013.3,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713299116,3.00443544,2013.7,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713299441,1.07067359,2013.6,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713299607,1.07067359,2013.5,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713299808,1.07067359,2013.4,2012.6,6.38827667]
["bitfinex","ETHUSD",1770713300142,3.00443544,2013.7,2012.7,4.9361432]
["bitfinex","ETHUSD",1770713300721,3.00443544,2013.7,2012.8,0.001]
["bitfinex","ETHUSD",1770713300922,3.00443544,2013.7,2012.9,4.9361432]
["bitfinex","ETHUSD",1770713301218,0.002,2013.4,2012.9,4.9361432]
["bitfinex","ETHUSD",1770713302241,0.002,2013.4,2012.9,6.17808265]
["bitfinex","ETHUSD",1770713305645,0.0008,2013.3,2012.9,1.24193945]
["bitfinex","ETHUSD",1770713305821,0.0008,2013.3,2013.0,5.09986278]
["bitfinex","ETHUSD",1770713307050,0.0008,2013.3,2013.1,6.34172855]
["bitfinex","ETHUSD",1770713307850,0.0008,2013.3,2013.0,4.9676725]
["bitfinex","ETHUSD",1770713307851,0.0008,2013.3,2013.0,1.24187905]
["bitfinex","ETHUSD",1770713309355,0.0008,2013.3,2013.0,6.34174183]
["bitfinex","ETHUSD",1770713312840,0.0008,2013.3,2013.1,5.09986278]
["bitfinex","ETHUSD",1770713313653,4.44735107,2013.9,2013.3,5.09986278]
["bitfinex","ETHUSD",1770713313858,1.07428123,2013.8,2013.3,5.09986278]
["bitfinex","ETHUSD",1770713314060,1.07148123,2013.7,2013.3,5.09986278]
["bitfinex","ETHUSD",1770713314235,0.0028,2013.8,2013.3,5.09986278]
["bitfinex","ETHUSD",1770713315050,0.0028,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1770713315252,0.0028,2013.7,2013.2,6.34166687]
["bitfinex","ETHUSD",1770713315453,0.0028,2013.6,2013.2,6.34166687]
["bitfinex","ETHUSD",1770713315662,4.44735107,2013.9,2013.2,6.34166687]
["bitfinex","ETHUSD",1770713315663,0.0028,2013.8,2013.2,6.34166687]
["bitfinex","ETHUSD",1770713316179,0.0028,2013.7,2013.2,6.34166687]
["bitfinex","ETHUSD",1770713316585,4.44735107,2014.0,2013.2,6.34166687]
["bitfinex","ETHUSD",1770713316879,1.07386956,2013.9,2013.2,6.34166687]
["bitfinex","ETHUSD",1770713317061,1.07106956,2013.8,2013.2,6.34166687]
["bitfinex","ETHUSD",1770713317457,0.0028,2013.7,2013.2,6.34166687]
["bitfinex","ETHUSD",1770713318056,0.0028,2013.6,2013.2,6.34166687]
["bitfinex","ETHUSD",1770713318358,4.44735107,2013.8,2013.2,6.34166687]
["bitfinex","ETHUSD",1770713318874,9.68055094,2013.9,2013.2,6.34166687]
["bitfinex","ETHUSD",1770713319053,1.07091387,2013.8,2013.2,6.34166687]
["bitfinex","ETHUSD",1770713319395,5.23486699,2013.9,2013.2,6.34166687]
["bitfinex","ETHUSD",1770713319559,5.51648312,2013.8,2013.2,6.34166687]
["bitfinex","ETHUSD",1770713319756,1.07089744,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1770713319996,9.68055094,2013.8,2013.1,4.96838248]
["bitfinex","ETHUSD",1770713320307,4.44568395,2013.6,2013.1,4.96838248]
["bitfinex","ETHUSD",1770713320468,5.23486699,2013.8,2013.1,10.06824526]
["bitfinex","ETHUSD",1770713320796,1.07076034,2013.7,2013.1,10.06824526]
["bitfinex","ETHUSD",1770713320962,5.23486699,2013.8,2013.1,10.06824526]
["bitfinex","ETHUSD",1770713321150,1.07076686,2013.7,2013.1,10.06824526]
["bitfinex","ETHUSD",1770713321354,5.23486699,2013.8,2013.1,10.06824526]
["bitfinex","ETHUSD",1770713321586,1.07079304,2013.7,2013.1,10.06824526]
["bitfinex","ETHUSD",1770713321792,1.07079304,2013.7,2013.1,5.10086278]
["bitfinex","ETHUSD",1770713321793,4.44568395,2013.7,2013.1,5.10086278]
["bitfinex","ETHUSD",1770713321993,9.68055094,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770713322683,9.68055094,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1770713322684,14.12623489,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770713322860,1.07093785,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770713323258,5.23486699,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1770713323452,1.07103492,2013.4,2012.8,1.24301039]
["bitfinex","ETHUSD",1770713323775,1.07103492,2013.3,2012.8,1.24305013]
["bitfinex","ETHUSD",1770713324480,5.23486699,2013.4,2012.8,1.24305013]
["bitfinex","ETHUSD",1770713324782,1.07115281,2013.3,2012.8,1.24305013]
["bitfinex","ETHUSD",1770713324980,9.68055094,2013.4,2012.8,1.24305013]
["bitfinex","ETHUSD",1770713325167,1.07115303,2013.3,2012.8,1.24305013]
["bitfinex","ETHUSD",1770713325365,9.68055094,2013.4,2012.8,1.24305013]
["bitfinex","ETHUSD",1770713325565,1.07119172,2013.3,2012.8,1.24305013]
["bitfinex","ETHUSD",1770713325785,9.68055094,2013.4,2012.8,1.24305013]
["bitfinex","ETHUSD",1770713325963,1.07119166,2013.3,2012.8,1.24305013]
["bitfinex","ETHUSD",1770713326283,9.68055094,2013.4,2012.8,1.24305013]
["bitfinex","ETHUSD",1770713326475,1.07122672,2013.3,2012.8,1.24305013]
["bitfinex","ETHUSD",1770713326673,9.68055094,2013.4,2012.8,1.24305013]
["bitfinex","ETHUSD",1770713326976,1.07122649,2013.3,2012.8,6.34291291]
["bitfinex","ETHUSD",1770713327182,9.68055094,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770713327477,2.41236591,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770713327683,1.07128096,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770713327857,1.07120974,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770713328061,4.44568395,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770713328281,1.07123922,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770713328460,0.002,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770713328661,1.07125887,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770713328981,0.002,2013.5,2013.0,5.10086278]
["bitfinex","ETHUSD",1770713329184,1.33908495,2013.7,2013.1,5.09986278]
["bitfinex","ETHUSD",1770713329363,10.77568395,2013.9,2013.2,5.09986278]
["bitfinex","ETHUSD",1770713329564,10.77568395,2013.9,2013.0,0.001]
["bitfinex","ETHUSD",1770713329565,4.44568395,2013.7,2013.0,5.10086278]
["bitfinex","ETHUSD",1770713329885,4.44568395,2013.5,2013.0,5.10086278]
["bitfinex","ETHUSD",1770713330081,4.44568395,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770713330286,4.44568395,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770713330484,4.44568395,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770713331591,5.01729305,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770713332082,4.44568395,2013.6,2013.0,4.7736509]
["bitfinex","ETHUSD",1770713332289,4.44568395,2013.7,2013.0,4.7736509]
["bitfinex","ETHUSD",1770713333186,17.55586945,2013.9,2013.1,6.01451667]
["bitfinex","ETHUSD",1770713333387,15.792977,2013.9,2013.1,6.01451667]
["bitfinex","ETHUSD",1770713333988,20.23866095,2013.9,2013.1,6.01451667]
["bitfinex","ETHUSD",1770713334190,21.4800377,2013.9,2013.1,6.01451667]
["bitfinex","ETHUSD",1770713334986,4.44568395,2013.7,2013.1,6.01451667]
["bitfinex","ETHUSD",1770713336392,4.44568395,2013.5,2013.0,1.24288312]
["bitfinex","ETHUSD",1770713336796,4.44568395,2013.5,2013.1,1.24186307]
["bitfinex","ETHUSD",1770713337666,4.44568395,2013.5,2013.0,1.24292747]
["bitfinex","ETHUSD",1770713338573,4.44568395,2013.7,2013.0,1.24292747]
["bitfinex","ETHUSD",1770713338779,10.77568395,2013.9,2013.1,4.7726509]
["bitfinex","ETHUSD",1770713340071,10.77568395,2013.9,2013.2,6.01545499]
["bitfinex","ETHUSD",1770713340271,0.002,2013.7,2013.2,6.01545499]
["bitfinex","ETHUSD",1770713340976,0.002,2013.7,2013.2,1.24280409]
["bitfinex","ETHUSD",1770713341314,1.07147759,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770713341596,5.01929305,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770713341779,1.07150056,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770713341980,5.01929305,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770713342200,1.07149548,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770713342385,5.01929305,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770713342699,1.07150901,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770713342993,9.464977,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770713343192,1.07150406,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770713343395,1.07150406,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1770713343577,0.002,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770713343782,1.07154591,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770713343985,0.002,2013.7,2013.2,4.7736509]
["bitfinex","ETHUSD",1770713344195,0.002,2013.7,2013.3,1.24174241]
["bitfinex","ETHUSD",1770713344505,0.002,2013.7,2013.3,6.01439331]
["bitfinex","ETHUSD",1770713346311,0.002,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770713346609,4.44568395,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770713347106,0.002,2013.7,2013.3,1.2417354]
["bitfinex","ETHUSD",1770713347267,0.002,2013.7,2013.2,1.24275749]
["bitfinex","ETHUSD",1770713347468,0.002,2013.7,2013.3,6.01438485]
["bitfinex","ETHUSD",1770713347670,0.002,2013.7,2013.2,1.24275643]
["bitfinex","ETHUSD",1770713348074,0.002,2013.7,2013.2,1.24275234]
["bitfinex","ETHUSD",1770713350385,4.44768395,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770713353006,4.44768395,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770713353210,0.002,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1770713354090,4.44768395,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770713354597,0.002,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770713355502,9.464977,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770713356211,1.0725267,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770713356412,1.0725267,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1770713357012,1.0725267,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770713357320,1.0725267,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1770713357695,1.0725267,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770713357995,1.0725267,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1770713358196,0.002,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770713366427,0.002,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1770713366627,0.002,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770713366830,0.002,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1770713367133,0.002,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770713369712,0.002,2013.7,2013.4,4.72066737]
["bitfinex","ETHUSD",1770713370628,0.002,2013.7,2013.4,5.96231536]
["bitfinex","ETHUSD",1770713371624,5.51894762,2013.6,2013.2,1.24279713]
["bitfinex","ETHUSD",1770713371828,1.07326367,2013.5,2013.2,1.24279713]
["bitfinex","ETHUSD",1770713372720,0.002,2013.7,2013.3,4.71966737]
["bitfinex","ETHUSD",1770713372925,1.07330075,2013.6,2013.3,4.71966737]
["bitfinex","ETHUSD",1770713373135,1.07337909,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1770713373336,9.11380392,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770713373532,1.07339887,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770713373716,1.07339887,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1770713373913,9.11380392,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770713374130,1.07336573,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770713374337,1.07336573,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1770713374527,9.11380392,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770713374728,1.07337174,2013.6,2013.2,1.24280409]
["bitfinex","ETHUSD",1770713374928,6.332,2013.7,2013.2,1.24280409]
["bitfinex","ETHUSD",1770713375241,1.07332517,2013.6,2013.2,1.24280409]
["bitfinex","ETHUSD",1770713375443,6.332,2013.7,2013.2,5.96247146]
["bitfinex","ETHUSD",1770713375644,1.07332407,2013.6,2013.2,5.96247146]
["bitfinex","ETHUSD",1770713375830,6.332,2013.7,2013.2,5.96247146]
["bitfinex","ETHUSD",1770713376030,1.07331412,2013.6,2013.2,5.96247146]
["bitfinex","ETHUSD",1770713376230,6.332,2013.7,2013.2,5.96247146]
["bitfinex","ETHUSD",1770713376545,1.07328763,2013.6,2013.2,5.96247146]
["bitfinex","ETHUSD",1770713376845,6.332,2013.7,2013.2,5.96247146]
["bitfinex","ETHUSD",1770713377150,1.07329112,2013.6,2013.2,5.96247146]
["bitfinex","ETHUSD",1770713377348,6.332,2013.7,2013.2,5.96247146]
["bitfinex","ETHUSD",1770713377551,1.07332215,2013.6,2013.2,5.96247146]
["bitfinex","ETHUSD",1770713377755,6.332,2013.7,2013.2,5.96247146]
["bitfinex","ETHUSD",1770713377935,1.07332223,2013.6,2013.2,5.96247146]
["bitfinex","ETHUSD",1770713378126,6.332,2013.7,2013.2,5.96247146]
["bitfinex","ETHUSD",1770713378332,1.07329413,2013.6,2013.2,5.96247146]
["bitfinex","ETHUSD",1770713378538,6.332,2013.7,2013.3,4.71966737]
["bitfinex","ETHUSD",1770713378745,1.07329238,2013.6,2013.4,1.24168073]
["bitfinex","ETHUSD",1770713378934,6.332,2013.7,2013.4,1.24168073]
["bitfinex","ETHUSD",1770713379460,9.11180392,2013.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1770713379461,1.76289245,2014.0,2013.4,5.9623481]
["bitfinex","ETHUSD",1770713379639,0.002,2013.5,2013.4,5.9623481]
["bitfinex","ETHUSD",1770713380239,6.42901242,2014.1,2013.5,4.71966737]
["bitfinex","ETHUSD",1770713380744,6.42901242,2014.1,2013.5,5.96127415]
["bitfinex","ETHUSD",1770713380942,10.87391223,2014.1,2013.5,5.96127415]
["bitfinex","ETHUSD",1770713382333,12.11519389,2014.1,2013.5,4.71966737]
["bitfinex","ETHUSD",1770713384042,4.66611997,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770713384247,4.44489981,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770713384640,4.66611997,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770713385459,1.24143433,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770713385632,4.66611997,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770713387963,9.11101978,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770713389364,10.45227613,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770713390342,5.78615616,2013.9,2013.4,4.73047872]
["bitfinex","ETHUSD",1770713391154,1.07300128,2013.8,2013.4,4.73047872]
["bitfinex","ETHUSD",1770713391463,1.07300128,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770713391670,1.07500128,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770713391860,0.002,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770713393072,8.9321114,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770713393274,1.07302693,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770713393573,1.34125635,2013.9,2013.4,4.73047872]
["bitfinex","ETHUSD",1770713393772,1.07301167,2013.8,2013.4,4.73047872]
["bitfinex","ETHUSD",1770713394073,1.07301167,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770713394249,4.44617939,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770713394448,1.07302911,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770713394670,4.44617939,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770713394870,1.0730277,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770713395069,4.44617939,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770713395371,1.07304224,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770713395548,4.44617939,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770713395748,1.07304387,2013.7,2013.4,4.73047872]
["bitfinex","ETHUSD",1770713396057,4.44617939,2013.8,2013.4,4.73047872]
["bitfinex","ETHUSD",1770713396257,1.07306182,2013.7,2013.4,4.73047872]
["bitfinex","ETHUSD",1770713396568,4.44617939,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770713396767,1.07306205,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770713396969,4.44617939,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770713397170,1.07306226,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770713397372,4.44617939,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770713397551,1.07308486,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770713397750,4.44617939,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770713397974,1.07308655,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770713398181,4.44617939,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770713398480,1.0731165,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770713398680,8.9321114,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770713398856,1.0731171,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770713399058,4.44617939,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770713399258,1.07315173,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770713399460,4.44617939,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770713399651,1.07315195,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770713399851,4.44617939,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770713400168,1.07315149,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770713400373,5.82718836,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770713400672,1.07315678,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770713400879,5.82718836,2013.9,2013.4,1.24268073]
["bitfinex","ETHUSD",1770713400880,1.07315678,2013.7,2013.4,1.24268073]
["bitfinex","ETHUSD",1770713401187,5.82718836,2013.9,2013.4,1.24268073]
["bitfinex","ETHUSD",1770713401499,4.44617939,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770713401782,4.44617939,2013.6,2013.2,1.24279696]
["bitfinex","ETHUSD",1770713402281,1.07330837,2013.5,2013.2,1.24279696]
["bitfinex","ETHUSD",1770713402468,1.34125635,2013.8,2013.2,5.97227568]
["bitfinex","ETHUSD",1770713402783,16.38256339,2013.9,2013.4,5.97114433]
["bitfinex","ETHUSD",1770713402784,1.07329101,2013.7,2013.4,5.97114433]
["bitfinex","ETHUSD",1770713402995,1.07329101,2013.6,2013.4,5.97114433]
["bitfinex","ETHUSD",1770713403199,1.34125635,2013.9,2013.4,5.97114433]
["bitfinex","ETHUSD",1770713403361,1.07340234,2013.8,2013.4,5.97114433]
["bitfinex","ETHUSD",1770713403556,1.07340234,2013.7,2013.4,5.97114433]
["bitfinex","ETHUSD",1770713403756,1.07340234,2013.6,2013.4,5.97114433]
["bitfinex","ETHUSD",1770713404006,1.34125635,2013.9,2013.4,5.97114433]
["bitfinex","ETHUSD",1770713404159,1.07340198,2013.8,2013.4,4.72947872]
["bitfinex","ETHUSD",1770713404355,1.07340198,2013.7,2013.4,4.72947872]
["bitfinex","ETHUSD",1770713404555,1.07340198,2013.6,2013.4,4.72947872]
["bitfinex","ETHUSD",1770713404776,1.34125635,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770713404982,1.07352083,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1770713405190,1.07352083,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1770713405562,1.07552083,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1770713406767,1.07552083,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770713406970,1.07352083,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770713407167,1.07352083,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1770713407389,4.44617939,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770713407688,1.07354435,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1770713407894,4.44617939,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770713408060,1.07351308,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1770713408266,4.44617939,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770713408467,1.07341874,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1770713408664,4.44617939,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770713408988,4.44617939,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770713408989,4.44617939,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770713409287,1.07267932,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770713409475,4.48593201,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770713409679,1.07268435,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770713409882,4.48593201,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770713410071,1.07268488,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770713410274,4.48593201,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770713412798,5.68792675,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1770713412799,4.44617939,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770713413292,8.9321114,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770713414013,4.81125635,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770713414014,1.07093926,2012.8,2012.6,5.97164293]
["bitfinex","ETHUSD",1770713414206,1.34125635,2013.1,2012.6,5.97164293]
["bitfinex","ETHUSD",1770713414207,3.47,2013.1,2012.6,4.72947872]
["bitfinex","ETHUSD",1770713414401,1.07028697,2013.0,2012.6,4.72947872]
["bitfinex","ETHUSD",1770713414701,4.711873,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770713414702,13.6439844,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770713414900,1.07033085,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770713415101,13.6439844,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770713415415,1.06983865,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770713415623,10.1739844,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770713415792,1.0698523,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770713415981,4.48593201,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770713416178,5.68821116,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770713416887,10.17404864,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770713417883,10.17404864,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770713418410,2.58298084,2013.4,2012.7,4.73047872]
["bitfinex","ETHUSD",1770713418582,1.24172449,2013.4,2012.7,4.73047872]
["bitfinex","ETHUSD",1770713418905,4.44617939,2013.3,2012.7,4.73047872]
["bitfinex","ETHUSD",1770713419088,4.44617939,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770713419496,4.44617939,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1770713419907,4.44617939,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770713420203,4.44617939,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1770713420204,13.45182694,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770713420402,14.69397151,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770713420602,9.00564755,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770713420808,4.44617939,2012.7,2012.2,4.52407709]
["bitfinex","ETHUSD",1770713420979,5.6882968,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770713421179,4.44617939,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770713421805,14.69394435,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770713422804,10.13447619,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770713422983,5.6882968,2012.7,2012.2,4.82999462]
["bitfinex","ETHUSD",1770713423183,5.6882968,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770713423184,4.65865044,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770713423408,4.44617939,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770713425511,5.68847809,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770713425711,4.44617939,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770713426215,5.68847868,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770713428026,4.44617939,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770713428306,4.44617939,2012.2,2011.7,4.82899462]
["bitfinex","ETHUSD",1770713428506,4.65865044,2012.3,2011.7,4.82899462]
["bitfinex","ETHUSD",1770713428507,4.44617939,2012.0,2011.7,4.82899462]
["bitfinex","ETHUSD",1770713428706,4.44617939,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770713429035,4.44617939,2012.0,2011.6,6.0727771]
["bitfinex","ETHUSD",1770713429617,4.44617939,2012.0,2011.6,4.82999462]
["bitfinex","ETHUSD",1770713430208,4.44617939,2012.0,2011.6,6.07277365]
["bitfinex","ETHUSD",1770713430731,4.44617939,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770713431532,5.68864983,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770713431838,4.44617939,2012.2,2011.8,4.82999462]
["bitfinex","ETHUSD",1770713431993,0.002,2012.3,2012.2,4.82899462]
["bitfinex","ETHUSD",1770713437017,4.44817939,2012.5,2012.0,6.07148993]
["bitfinex","ETHUSD",1770713437230,4.44817939,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770713437231,4.44617939,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770713438631,1.24235948,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770713438946,1.24235948,2012.3,2011.8,4.82999462]
["bitfinex","ETHUSD",1770713440034,4.44617939,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770713441148,1.24251947,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770713441320,1.34325635,2012.5,2011.9,4.82899462]
["bitfinex","ETHUSD",1770713441533,4.44617939,2012.4,2011.9,4.82899462]
["bitfinex","ETHUSD",1770713441733,1.24426325,2012.5,2011.9,4.82899462]
["bitfinex","ETHUSD",1770713441734,0.002,2012.5,2011.9,4.82899462]
["bitfinex","ETHUSD",1770713442652,0.002,2012.5,2012.1,4.82899462]
["bitfinex","ETHUSD",1770713442844,0.002,2012.5,2012.2,4.82899462]
["bitfinex","ETHUSD",1770713443947,0.002,2012.5,2012.3,4.82899462]
["bitfinex","ETHUSD",1770713444349,1.24205506,2012.8,2012.3,4.82899462]
["bitfinex","ETHUSD",1770713444653,1.07057623,2012.7,2012.3,4.82899462]
["bitfinex","ETHUSD",1770713444954,1.24205506,2012.8,2012.3,4.82899462]
["bitfinex","ETHUSD",1770713445134,1.07057573,2012.7,2012.3,4.82899462]
["bitfinex","ETHUSD",1770713445332,1.24205506,2012.8,2012.3,4.82899462]
["bitfinex","ETHUSD",1770713445535,1.24205506,2012.8,2012.0,1.24350034]
["bitfinex","ETHUSD",1770713445536,4.65865044,2012.7,2012.0,1.24354446]
["bitfinex","ETHUSD",1770713445736,1.07079726,2012.6,2012.0,1.24354446]
["bitfinex","ETHUSD",1770713446153,1.07079726,2012.6,2012.1,1.24248227]
["bitfinex","ETHUSD",1770713446356,6.58234348,2012.8,2012.1,1.24248227]
["bitfinex","ETHUSD",1770713446559,1.07095435,2012.7,2012.1,1.24248227]
["bitfinex","ETHUSD",1770713446763,1.07095435,2012.6,2012.2,6.07138799]
["bitfinex","ETHUSD",1770713447054,1.24205506,2012.8,2012.2,6.07138799]
["bitfinex","ETHUSD",1770713447227,1.07107161,2012.7,2012.2,6.07138799]
["bitfinex","ETHUSD",1770713447430,1.07107161,2012.6,2012.2,6.07138799]
["bitfinex","ETHUSD",1770713447632,2.58327538,2012.9,2012.3,4.82899462]
["bitfinex","ETHUSD",1770713447933,1.07106255,2012.8,2012.3,4.82899462]
["bitfinex","ETHUSD",1770713448133,1.07106255,2012.7,2012.2,1.24239337]
["bitfinex","ETHUSD",1770713448348,2.58327538,2012.9,2012.2,1.24239337]
["bitfinex","ETHUSD",1770713448655,1.07120035,2012.8,2012.2,4.82899462]
["bitfinex","ETHUSD",1770713448958,1.07120035,2012.7,2012.1,1.2424527]
["bitfinex","ETHUSD",1770713449253,1.07120035,2012.6,2012.1,1.2424527]
["bitfinex","ETHUSD",1770713450058,1.07120035,2012.6,2012.0,4.82999462]
["bitfinex","ETHUSD",1770713450559,1.07120035,2012.6,2012.0,6.07253073]
["bitfinex","ETHUSD",1770713451056,2.31342367,2012.6,2012.0,6.07253073]
["bitfinex","ETHUSD",1770713451259,1.07120035,2012.5,2012.0,6.07253073]
["bitfinex","ETHUSD",1770713451946,1.07120035,2012.5,2012.1,4.71603968]
["bitfinex","ETHUSD",1770713452255,1.24215104,2012.7,2012.1,4.71603968]
["bitfinex","ETHUSD",1770713452448,1.071942,2012.6,2012.1,4.71603968]
["bitfinex","ETHUSD",1770713452762,2.5832846,2012.9,2012.1,4.71603968]
["bitfinex","ETHUSD",1770713452959,1.07185478,2012.8,2012.1,4.71603968]
["bitfinex","ETHUSD",1770713453158,1.07185478,2012.7,2012.3,4.71603968]
["bitfinex","ETHUSD",1770713453357,1.34125635,2012.9,2012.3,4.71603968]
["bitfinex","ETHUSD",1770713453558,1.0718049,2012.8,2012.3,4.71603968]
["bitfinex","ETHUSD",1770713453760,2.58323293,2013.0,2012.3,4.71603968]
["bitfinex","ETHUSD",1770713453761,1.0718049,2012.7,2012.3,4.71603968]
["bitfinex","ETHUSD",1770713453934,2.58323293,2013.0,2012.3,4.71603968]
["bitfinex","ETHUSD",1770713454136,1.07178196,2012.9,2012.3,4.71603968]
["bitfinex","ETHUSD",1770713454338,1.07178196,2012.8,2012.3,4.71603968]
["bitfinex","ETHUSD",1770713454560,1.24197658,2013.0,2012.3,4.71603968]
["bitfinex","ETHUSD",1770713454746,1.07158502,2012.9,2012.3,4.71603968]
["bitfinex","ETHUSD",1770713454947,1.07158502,2012.8,2012.3,4.71603968]
["bitfinex","ETHUSD",1770713455240,1.24197658,2013.0,2012.4,5.95833743]
["bitfinex","ETHUSD",1770713455442,1.0713997,2012.9,2012.4,5.95833743]
["bitfinex","ETHUSD",1770713455644,1.0713997,2012.8,2012.4,5.95833743]
["bitfinex","ETHUSD",1770713455948,2.58313909,2013.1,2012.5,4.71603968]
["bitfinex","ETHUSD",1770713456148,1.07139008,2013.0,2012.5,4.71603968]
["bitfinex","ETHUSD",1770713456348,1.07139008,2012.9,2012.5,4.71603968]
["bitfinex","ETHUSD",1770713456547,0.002,2012.7,2012.5,4.71603968]
["bitfinex","ETHUSD",1770713456962,1.24188274,2013.1,2012.5,4.71603968]
["bitfinex","ETHUSD",1770713457265,1.07113573,2013.0,2012.6,4.71603968]
["bitfinex","ETHUSD",1770713457466,1.07113573,2012.9,2012.6,4.71603968]
["bitfinex","ETHUSD",1770713457635,1.24188274,2013.1,2012.6,4.71603968]
["bitfinex","ETHUSD",1770713457841,1.07094523,2013.0,2012.4,5.95829143]
["bitfinex","ETHUSD",1770713458055,1.07094523,2012.9,2012.5,4.71603968]
["bitfinex","ETHUSD",1770713458258,1.24188274,2013.1,2012.5,4.71603968]
["bitfinex","ETHUSD",1770713458451,1.07082201,2013.0,2012.5,5.95827099]
["bitfinex","ETHUSD",1770713458653,1.07082201,2012.9,2012.5,5.95827099]
["bitfinex","ETHUSD",1770713458850,1.24188274,2013.1,2012.5,5.95827099]
["bitfinex","ETHUSD",1770713459170,1.07081975,2013.0,2012.5,5.95827099]
["bitfinex","ETHUSD",1770713459465,1.07081975,2012.9,2012.4,1.24225345]
["bitfinex","ETHUSD",1770713459852,5.84808314,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1770713460054,1.07081975,2012.8,2012.2,1.24341324]
["bitfinex","ETHUSD",1770713460352,1.07081975,2012.8,2012.3,1.24234849]
["bitfinex","ETHUSD",1770713460667,1.24193784,2013.0,2012.3,5.95835764]
["bitfinex","ETHUSD",1770713460864,1.07103405,2012.9,2012.4,5.95833247]
["bitfinex","ETHUSD",1770713461052,1.24193784,2013.0,2012.4,4.71603968]
["bitfinex","ETHUSD",1770713461255,1.07126898,2012.9,2012.4,4.71603968]
["bitfinex","ETHUSD",1770713461567,1.24193784,2013.0,2012.4,4.71603968]
["bitfinex","ETHUSD",1770713461775,1.07124861,2012.9,2012.4,4.71603968]
["bitfinex","ETHUSD",1770713462074,1.07124861,2012.8,2012.4,4.71603968]
["bitfinex","ETHUSD",1770713462269,1.24193784,2013.0,2012.4,4.71603968]
["bitfinex","ETHUSD",1770713462570,1.07118795,2012.9,2012.4,4.71603968]
["bitfinex","ETHUSD",1770713462784,1.0711875,2012.8,2012.4,4.71603968]
["bitfinex","ETHUSD",1770713462968,1.24193784,2013.0,2012.3,1.24231465]
["bitfinex","ETHUSD",1770713463168,1.07118764,2012.9,2012.3,1.24231465]
["bitfinex","ETHUSD",1770713463468,1.07118764,2012.8,2012.3,1.24231465]
["bitfinex","ETHUSD",1770713463669,6.01920123,2013.0,2012.3,1.24231465]
["bitfinex","ETHUSD",1770713463874,4.77726339,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770713464040,1.07112888,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770713464242,5.84839227,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770713464456,1.07112888,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770713465247,1.07112888,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770713465457,6.11851974,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770713465669,1.2421743,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770713465875,1.07126799,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770713466080,1.2421743,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770713466246,1.07120771,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770713466448,1.2421743,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770713466654,1.07126933,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770713466880,1.07126933,2012.5,2012.0,1.2435423]
["bitfinex","ETHUSD",1770713466881,4.45275045,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770713467070,4.45275045,2012.3,2011.8,1.24365569]
["bitfinex","ETHUSD",1770713468475,10.47230645,2012.5,2011.8,5.95969537]
["bitfinex","ETHUSD",1770713468789,1.07139328,2012.4,2011.9,4.71603968]
["bitfinex","ETHUSD",1770713468959,5.69504306,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770713469154,0.002,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1770713471676,0.002,2012.3,2012.2,4.71703968]
["bitfinex","ETHUSD",1770713472271,0.002,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1770713472489,0.002,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770713475293,5.34284877,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770713475474,1.07222958,2012.0,2011.6,4.71703968]
["bitfinex","ETHUSD",1770713475675,0.002,2012.3,2011.7,5.95871315]
["bitfinex","ETHUSD",1770713475875,1.07218948,2012.2,2011.7,4.71603968]
["bitfinex","ETHUSD",1770713476072,1.07218948,2012.1,2011.7,4.71603968]
["bitfinex","ETHUSD",1770713476275,1.34325635,2012.3,2011.7,4.71603968]
["bitfinex","ETHUSD",1770713476276,0.002,2012.3,2011.7,4.71603968]
["bitfinex","ETHUSD",1770713476473,1.07183468,2012.2,2011.7,4.71603968]
["bitfinex","ETHUSD",1770713476680,1.07183468,2012.1,2011.7,4.71603968]
["bitfinex","ETHUSD",1770713476882,1.24435948,2012.3,2011.7,4.71603968]
["bitfinex","ETHUSD",1770713477083,1.07182182,2012.2,2011.7,4.71603968]
["bitfinex","ETHUSD",1770713477283,1.07182182,2012.1,2011.7,4.71603968]
["bitfinex","ETHUSD",1770713477570,1.24435948,2012.3,2011.7,4.71603968]
["bitfinex","ETHUSD",1770713477770,1.07156149,2012.2,2011.7,4.71603968]
["bitfinex","ETHUSD",1770713478073,0.002,2012.3,2011.8,4.71603968]
["bitfinex","ETHUSD",1770713478870,0.002,2012.3,2011.7,5.9587616]
["bitfinex","ETHUSD",1770713480082,0.002,2012.3,2011.6,5.93497107]
["bitfinex","ETHUSD",1770713480083,1.07125988,2012.2,2011.6,5.93497107]
["bitfinex","ETHUSD",1770713480296,0.002,2012.3,2011.6,5.93497107]
["bitfinex","ETHUSD",1770713480728,1.07108636,2012.2,2011.7,5.93393319]
["bitfinex","ETHUSD",1770713480938,0.002,2012.3,2011.8,5.9338756]
["bitfinex","ETHUSD",1770713481087,0.002,2012.3,2011.9,4.69120859]
["bitfinex","ETHUSD",1770713481792,0.002,2012.3,2011.9,4.69220859]
["bitfinex","ETHUSD",1770713483009,0.002,2012.5,2012.1,4.32795424]
["bitfinex","ETHUSD",1770713485215,0.002,2012.5,2012.2,5.57037547]
["bitfinex","ETHUSD",1770713485388,0.002,2012.5,2012.1,1.24243369]
["bitfinex","ETHUSD",1770713486300,10.83380142,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770713486612,1.07128228,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770713486816,0.002,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770713486988,1.07128746,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770713487191,1.24212338,2012.7,2012.2,4.32795424]
["bitfinex","ETHUSD",1770713487386,1.24212338,2012.7,2012.0,5.57045046]
["bitfinex","ETHUSD",1770713487614,1.24212338,2012.7,2012.1,1.24247887]
["bitfinex","ETHUSD",1770713488802,1.24212338,2012.7,2012.1,5.57043311]
["bitfinex","ETHUSD",1770713492124,1.24212338,2012.7,2012.0,4.32795424]
["bitfinex","ETHUSD",1770713492626,11.00471073,2012.7,2011.9,1.24356395]
["bitfinex","ETHUSD",1770713492800,4.41973858,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770713493209,9.76258735,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770713493525,11.10144531,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770713493725,11.10144531,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770713493930,11.10344531,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770713494131,1.24229775,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1770713494933,5.66203633,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1770713496910,4.45290723,2012.3,2012.1,0.001]
["bitfinex","ETHUSD",1770713498230,1.24242123,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770713498531,4.45290723,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1770713500309,5.69541013,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1770713500513,1.2423952,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770713500713,1.07192812,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770713500911,1.2423952,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770713501220,1.07196489,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770713501420,1.2423952,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770713501637,1.07185676,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770713501838,1.2423952,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770713502140,1.07185686,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770713502443,2.31436952,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1770713502743,1.24251266,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1770713504547,4.9697256,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770713504721,1.07157079,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1770713505043,4.9697256,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770713505339,1.07157911,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1770713505542,4.9697256,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770713505742,1.07148277,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1770713505942,4.9697256,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770713506149,1.07148269,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1770713506349,4.9697256,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770713506825,1.07145747,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1770713507024,0.002,2013.7,2012.7,0.64084319]
["bitfinex","ETHUSD",1770713507236,1.24100273,2014.5,2013.3,4.32795424]
["bitfinex","ETHUSD",1770713507434,8.18395239,2014.4,2013.3,4.32795424]
["bitfinex","ETHUSD",1770713507620,18.02942649,2014.4,2013.3,4.32795424]
["bitfinex","ETHUSD",1770713507826,13.3174741,2014.3,2013.3,4.32795424]
["bitfinex","ETHUSD",1770713508043,13.3174741,2014.3,2013.5,5.65508943]
["bitfinex","ETHUSD",1770713508247,13.3174741,2014.3,2013.6,1.06170815]
["bitfinex","ETHUSD",1770713508248,5.78936088,2014.1,2013.6,1.06170815]
["bitfinex","ETHUSD",1770713508552,5.78936088,2014.1,2013.3,1.76951359]
["bitfinex","ETHUSD",1770713508553,5.78936088,2014.0,2013.7,1.06170815]
["bitfinex","ETHUSD",1770713508846,1.24137246,2013.9,2013.3,1.32713519]
["bitfinex","ETHUSD",1770713509050,1.24137246,2013.9,2013.2,0.25926205]
["bitfinex","ETHUSD",1770713509254,9.8454741,2013.8,2013.2,0.25926205]
["bitfinex","ETHUSD",1770713509653,15.63483498,2013.7,2013.2,0.25926205]
["bitfinex","ETHUSD",1770713510028,9.8454741,2013.6,2013.2,0.25926205]
["bitfinex","ETHUSD",1770713510449,9.8454741,2013.5,2013.2,0.25926205]
["bitfinex","ETHUSD",1770713511052,11.08709508,2013.5,2013.2,0.25926205]
["bitfinex","ETHUSD",1770713511256,0.1342865,2015.5,2013.6,0.02236525]
["bitfinex","ETHUSD",1770713511555,0.02236525,2016.3,2013.6,0.02236525]
["bitfinex","ETHUSD",1770713511556,7.02931723,2016.2,2015.0,4.66196652]
["bitfinex","ETHUSD",1770713511854,5.78936088,2015.9,2015.0,4.66196652]
["bitfinex","ETHUSD",1770713512051,0.1024,2015.5,2014.6,5.98514919]
["bitfinex","ETHUSD",1770713512252,0.1024,2015.5,2014.6,4.66196652]
["bitfinex","ETHUSD",1770713512645,5.78936088,2015.3,2014.6,4.66196652]
["bitfinex","ETHUSD",1770713512828,1.24057165,2015.2,2014.6,4.66196652]
["bitfinex","ETHUSD",1770713513238,1.24057165,2015.2,2014.2,1.24113214]
["bitfinex","ETHUSD",1770713513529,1.24057165,2015.2,2014.0,1.34554792]
["bitfinex","ETHUSD",1770713513530,5.78936088,2015.0,2014.3,4.66196652]
["bitfinex","ETHUSD",1770713514954,1.24075636,2014.9,2014.3,4.66196652]
["bitfinex","ETHUSD",1770713515156,3.471,2014.8,2014.3,4.66196652]
["bitfinex","ETHUSD",1770713515461,4.96231403,2015.2,2014.3,4.66196652]
["bitfinex","ETHUSD",1770713515462,1.2397104,2016.6,2015.2,4.66196652]
["bitfinex","ETHUSD",1770713515633,5.80977305,2016.7,2014.9,0.02236525]
["bitfinex","ETHUSD",1770713515634,3.471,2016.5,2016.3,8.2522896]
["bitfinex","ETHUSD",1770713515833,5.77484826,2016.4,2015.5,4.66196652]
["bitfinex","ETHUSD",1770713516857,1.23989485,2016.3,2015.5,4.66196652]
["bitfinex","ETHUSD",1770713517258,5.77484826,2016.1,2015.2,4.66196652]
["bitfinex","ETHUSD",1770713517753,3.47,2016.0,2015.3,4.66196652]
["bitfinex","ETHUSD",1770713518950,1.24014088,2015.9,2015.3,4.66196652]
["bitfinex","ETHUSD",1770713519528,0.03667102,2018.1,2015.9,4.66196652]
["bitfinex","ETHUSD",1770713519857,0.03667102,2018.1,2016.8,4.66196652]
["bitfinex","ETHUSD",1770713519858,0.0008,2017.0,2016.8,4.66196652]
["bitfinex","ETHUSD",1770713520737,0.0008,2017.0,2016.4,4.66196652]
["bitfinex","ETHUSD",1770713521931,5.41742649,2016.9,2016.1,4.66196652]
["bitfinex","ETHUSD",1770713522150,3.469,2016.8,2016.1,4.66196652]
["bitfinex","ETHUSD",1770713522932,1.23964893,2016.7,2016.1,4.66196652]
["bitfinex","ETHUSD",1770713523357,1.23964893,2016.7,2015.6,1.24029342]
["bitfinex","ETHUSD",1770713523528,1.23964893,2016.7,2015.7,4.66196652]
["bitfinex","ETHUSD",1770713523732,1.23964893,2016.7,2015.6,1.24029342]
["bitfinex","ETHUSD",1770713523733,0.03667102,2018.1,2016.7,4.66196652]
["bitfinex","ETHUSD",1770713523932,0.03667102,2018.1,2016.5,5.43979174]
["bitfinex","ETHUSD",1770713523933,0.00326156,2017.9,2016.9,4.66196652]
["bitfinex","ETHUSD",1770713524158,0.00326156,2017.8,2016.9,4.66196652]
["bitfinex","ETHUSD",1770713524359,5.41742649,2017.7,2016.9,4.66196652]
["bitfinex","ETHUSD",1770713524674,5.41742649,2017.7,2016.5,4.66196652]
["bitfinex","ETHUSD",1770713524675,3.468,2017.6,2016.5,4.66196652]
["bitfinex","ETHUSD",1770713524834,0.00326156,2017.6,2016.5,4.66196652]
["bitfinex","ETHUSD",1770713525036,3.47126156,2017.5,2016.6,5.90167692]
["bitfinex","ETHUSD",1770713525344,3.47126156,2017.5,2016.7,4.66196652]
["bitfinex","ETHUSD",1770713525946,0.00326156,2017.5,2016.8,4.66196652]
["bitfinex","ETHUSD",1770713526568,0.00326156,2017.4,2016.8,4.66196652]
["bitfinex","ETHUSD",1770713526864,8.42262988,2018.0,2016.8,4.66196652]
["bitfinex","ETHUSD",1770713526865,3.467,2017.7,2017.0,0.5]
["bitfinex","ETHUSD",1770713527172,4.70604982,2017.7,2017.0,0.5]
["bitfinex","ETHUSD",1770713527643,4.70604982,2017.7,2016.8,9.6202728]
["bitfinex","ETHUSD",1770713527644,0.00326156,2017.6,2016.8,5.90155261]
["bitfinex","ETHUSD",1770713527843,0.00326156,2017.6,2016.8,4.66196652]
["bitfinex","ETHUSD",1770713528046,0.00326156,2017.5,2016.8,5.9015372]
["bitfinex","ETHUSD",1770713528363,5.01429164,2018.1,2016.2,5.41742649]
["bitfinex","ETHUSD",1770713528364,0.03667102,2018.1,2017.2,4.66196652]
["bitfinex","ETHUSD",1770713528570,0.03667102,2018.1,2017.4,4.66196652]
["bitfinex","ETHUSD",1770713528571,1.27547033,2018.1,2017.4,4.66196652]
["bitfinex","ETHUSD",1770713528756,4.95515583,2018.2,2017.4,4.66196652]
["bitfinex","ETHUSD",1770713528932,1.23879931,2018.1,2017.4,4.66196652]
["bitfinex","ETHUSD",1770713529136,1.34100483,2018.4,2017.4,4.66196652]
["bitfinex","ETHUSD",1770713529338,5.41742649,2018.2,2017.1,1.23937078]
["bitfinex","ETHUSD",1770713529560,1.34100483,2018.4,2017.1,1.23937078]
["bitfinex","ETHUSD",1770713529766,1.34100483,2018.4,2017.2,1.23934059]
["bitfinex","ETHUSD",1770713529966,1.34100483,2018.4,2017.0,5.90138565]
["bitfinex","ETHUSD",1770713530162,1.34100483,2018.4,2017.1,1.23938646]
["bitfinex","ETHUSD",1770713530476,0.1024,2018.2,2017.1,1.23936927]
["bitfinex","ETHUSD",1770713531271,4.70478895,2018.1,2017.1,9.61957791]
["bitfinex","ETHUSD",1770713531566,4.70478895,2018.1,2017.3,0.5]
["bitfinex","ETHUSD",1770713531742,0.002,2018.0,2017.3,0.5]
["bitfinex","ETHUSD",1770713531943,3.465,2017.9,2017.3,0.5]
["bitfinex","ETHUSD",1770713532156,3.465,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1770713532745,0.002,2018.0,2017.2,4.66296652]
["bitfinex","ETHUSD",1770713532946,3.465,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1770713533147,0.1024,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1770713533349,1.23903454,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1770713534161,1.24072825,2018.2,2017.5,4.66196652]
["bitfinex","ETHUSD",1770713534351,0.002,2018.1,2017.5,4.66196652]
["bitfinex","ETHUSD",1770713535063,3.467,2018.1,2017.5,4.66196652]
["bitfinex","ETHUSD",1770713535263,3.467,2018.1,2017.6,1.23909595]
["bitfinex","ETHUSD",1770713535464,3.465,2018.1,2017.6,1.23909595]
["bitfinex","ETHUSD",1770713535778,0.002,2018.2,2017.6,5.90106247]
["bitfinex","ETHUSD",1770713536095,0.002,2018.1,2017.6,4.66196652]
["bitfinex","ETHUSD",1770713536374,0.002,2018.1,2017.3,1.23924968]
["bitfinex","ETHUSD",1770713536579,0.002,2018.0,2017.3,1.23924461]
["bitfinex","ETHUSD",1770713536761,3.467,2018.0,2017.3,1.23924461]
["bitfinex","ETHUSD",1770713536950,3.467,2018.0,2017.3,1.2392742]
["bitfinex","ETHUSD",1770713537265,3.467,2018.0,2017.3,1.23923931]
["bitfinex","ETHUSD",1770713537489,1.24073213,2018.2,2017.8,10.07939301]
["bitfinex","ETHUSD",1770713537490,0.002,2018.2,2017.8,10.07939301]
["bitfinex","ETHUSD",1770713537774,0.002,2018.2,2017.3,1.23923931]
["bitfinex","ETHUSD",1770713537775,0.002,2018.1,2017.4,4.66196652]
["bitfinex","ETHUSD",1770713538173,0.002,2018.0,2017.4,4.66196652]
["bitfinex","ETHUSD",1770713539368,0.002,2018.0,2017.5,1.23915737]
["bitfinex","ETHUSD",1770713539778,0.002,2018.2,2017.6,4.84866446]
["bitfinex","ETHUSD",1770713540077,0.002,2018.2,2017.7,4.84866446]
["bitfinex","ETHUSD",1770713540450,0.002,2018.2,2017.4,1.23917754]
["bitfinex","ETHUSD",1770713540650,0.002,2018.2,2017.4,6.087842]
["bitfinex","ETHUSD",1770713540844,0.002,2018.2,2017.5,4.84866446]
["bitfinex","ETHUSD",1770713541661,0.002,2018.2,2017.7,0.5]
["bitfinex","ETHUSD",1770713542064,0.002,2018.2,2017.5,6.08781537]
["bitfinex","ETHUSD",1770713542279,10.72938549,2018.9,2017.4,5.75333718]
["bitfinex","ETHUSD",1770713542280,0.02236525,2018.9,2017.4,5.75333718]
["bitfinex","ETHUSD",1770713542597,3.48636525,2018.8,2017.8,5.26868102]
["bitfinex","ETHUSD",1770713543468,3.464,2018.8,2017.8,5.26868102]
["bitfinex","ETHUSD",1770713543663,1.23842076,2018.7,2017.8,6.50760039]
["bitfinex","ETHUSD",1770713544476,0.002,2018.0,2017.8,6.50760039]
["bitfinex","ETHUSD",1770713544906,0.002,2018.2,2017.8,6.50760039]
["bitfinex","ETHUSD",1770713545214,0.002,2018.2,2017.8,5.26868102]
["bitfinex","ETHUSD",1770713545491,3.48536525,2018.9,2017.9,5.26868102]
["bitfinex","ETHUSD",1770713545702,1.23835942,2018.8,2017.9,6.50754518]
["bitfinex","ETHUSD",1770713546997,1.23835942,2018.8,2018.1,0.5]
["bitfinex","ETHUSD",1770713547307,1.26065472,2019.0,2018.2,5.26868102]
["bitfinex","ETHUSD",1770713547603,1.26065472,2019.0,2018.1,0.5]
["bitfinex","ETHUSD",1770713548493,1.26065472,2019.0,2018.2,5.75333718]
["bitfinex","ETHUSD",1770713548494,1.23828947,2019.0,2018.2,5.75333718]
["bitfinex","ETHUSD",1770713548665,1.26065472,2019.0,2018.1,5.76868102]
["bitfinex","ETHUSD",1770713548868,1.26065472,2019.0,2018.1,5.26868102]
["bitfinex","ETHUSD",1770713550200,0.02236525,2018.8,2018.1,5.26868102]
["bitfinex","ETHUSD",1770713550500,0.02236525,2018.8,2018.0,1.31467814]
["bitfinex","ETHUSD",1770713550899,4.753,2018.9,2018.3,5.75333718]
["bitfinex","ETHUSD",1770713551807,0.02236525,2018.6,2018.0,1.31467814]
["bitfinex","ETHUSD",1770713551978,1.23854347,2018.5,2017.8,7.82230023]
["bitfinex","ETHUSD",1770713552309,1.23848519,2018.6,2017.9,6.99219337]
["bitfinex","ETHUSD",1770713552511,1.23848519,2018.6,2018.1,0.5]
["bitfinex","ETHUSD",1770713552688,1.26085044,2018.6,2018.1,0.5]
["bitfinex","ETHUSD",1770713553294,1.23848519,2018.6,2018.1,0.5]
["bitfinex","ETHUSD",1770713553679,1.26085044,2018.6,2018.1,0.5]
["bitfinex","ETHUSD",1770713554003,1.26085044,2018.6,2017.9,7.06801532]
["bitfinex","ETHUSD",1770713554726,0.02236525,2018.4,2017.7,1.31467814]
["bitfinex","ETHUSD",1770713554882,0.02236525,2018.4,2017.6,1.31467814]
["bitfinex","ETHUSD",1770713555285,0.02236525,2018.4,2017.7,1.31467814]
["bitfinex","ETHUSD",1770713555492,0.02236525,2018.5,2017.5,8.30714193]
["bitfinex","ETHUSD",1770713555715,0.02236525,2018.5,2017.6,1.23907992]
["bitfinex","ETHUSD",1770713556020,0.02236525,2018.3,2017.5,6.99245223]
["bitfinex","ETHUSD",1770713556321,1.23872757,2018.2,2017.5,13.57581139]
["bitfinex","ETHUSD",1770713556525,3.462,2018.1,2017.5,13.57581139]
["bitfinex","ETHUSD",1770713557026,3.462,2018.1,2017.6,1.31467814]
["bitfinex","ETHUSD",1770713557227,3.462,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1770713557729,1.23867261,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1770713558029,3.462,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1770713560629,1.24060794,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1770713561029,1.26297319,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1770713562420,1.23878895,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1770713563011,4.95643093,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1770713563222,1.26107323,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1770713563530,0.02236525,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1770713563734,1.26107323,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1770713564734,0.02236525,2018.1,2017.5,1.76424356]
["bitfinex","ETHUSD",1770713564934,0.02236525,2018.1,2017.2,0.001]
["bitfinex","ETHUSD",1770713564935,0.02236525,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1770713566050,0.02236525,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1770713566205,0.12476525,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1770713566548,0.02236525,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1770713566761,1.23897313,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1770713566913,0.02236525,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1770713567962,0.02236525,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770713568736,0.02236525,2017.5,2016.5,5.26868102]
["bitfinex","ETHUSD",1770713568737,1.23934166,2017.2,2016.5,5.26868102]
["bitfinex","ETHUSD",1770713568923,1.23934166,2017.2,2016.2,5.26868102]
["bitfinex","ETHUSD",1770713568924,3.463,2017.1,2016.2,5.26868102]
["bitfinex","ETHUSD",1770713569125,3.48536525,2017.1,2016.2,6.50859397]
["bitfinex","ETHUSD",1770713570333,9.97330383,2017.5,2016.2,6.50859397]
["bitfinex","ETHUSD",1770713570334,0.02236525,2017.6,2016.8,5.26358355]
["bitfinex","ETHUSD",1770713570532,4.97850342,2017.8,2016.8,5.26358355]
["bitfinex","ETHUSD",1770713570861,4.97850342,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770713571036,4.95613817,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770713571852,0.002,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1770713572664,1.24092964,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1770713572972,0.002,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1770713576558,0.12676525,2017.9,2017.0,5.26358355]
["bitfinex","ETHUSD",1770713576758,1.23897313,2017.8,2016.8,1.239526]
["bitfinex","ETHUSD",1770713576968,0.02236525,2017.7,2016.9,1.239526]
["bitfinex","ETHUSD",1770713577331,0.02236525,2017.7,2016.8,1.23955]
["bitfinex","ETHUSD",1770713578328,0.02236525,2017.7,2017.0,0.5]
["bitfinex","ETHUSD",1770713578727,5.0826578,2017.9,2017.1,1.2394031]
["bitfinex","ETHUSD",1770713578728,0.002,2017.9,2017.1,1.2394031]
["bitfinex","ETHUSD",1770713579477,0.02436525,2017.9,2017.1,1.2394031]
["bitfinex","ETHUSD",1770713580781,1.26329694,2017.9,2017.1,1.2394031]
["bitfinex","ETHUSD",1770713580985,0.002,2017.9,2017.2,5.7828389]
["bitfinex","ETHUSD",1770713581214,0.002,2017.9,2017.2,5.26358355]
["bitfinex","ETHUSD",1770713581717,0.002,2017.9,2017.1,1.2394031]
["bitfinex","ETHUSD",1770713581878,1.24091514,2017.9,2017.1,1.2394031]
["bitfinex","ETHUSD",1770713582380,0.002,2017.9,2017.2,5.26358355]
["bitfinex","ETHUSD",1770713582792,0.002,2017.9,2017.2,6.50290577]
["bitfinex","ETHUSD",1770713583004,0.002,2017.9,2017.2,1.23932222]
["bitfinex","ETHUSD",1770713583205,0.02436525,2017.9,2017.1,1.23936442]
["bitfinex","ETHUSD",1770713583406,0.02436525,2017.9,2017.2,1.23933936]
["bitfinex","ETHUSD",1770713584085,0.002,2017.9,2016.9,5.26358355]
["bitfinex","ETHUSD",1770713584289,0.02436525,2017.9,2017.1,1.23937552]
["bitfinex","ETHUSD",1770713584486,0.02436525,2017.9,2017.3,0.001]
["bitfinex","ETHUSD",1770713584711,0.002,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770713585317,0.02436525,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770713585498,0.002,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770713589403,5.33821358,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770713590201,0.02236525,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770713590408,0.02236525,2017.5,2016.3,0.001]
["bitfinex","ETHUSD",1770713590409,0.02236525,2017.3,2016.3,0.001]
["bitfinex","ETHUSD",1770713590600,3.48536525,2017.3,2016.4,1.23978474]
["bitfinex","ETHUSD",1770713590799,3.48536525,2017.3,2016.8,0.5]
["bitfinex","ETHUSD",1770713591539,0.02236525,2017.1,2016.3,1.24089485]
["bitfinex","ETHUSD",1770713591830,0.02236525,2016.9,2016.3,0.001]
["bitfinex","ETHUSD",1770713592216,5.31384833,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1770713592536,5.42895165,2016.9,2016.3,0.001]
["bitfinex","ETHUSD",1770713593598,5.42895165,2016.7,2015.5,0.0008]
["bitfinex","ETHUSD",1770713593835,8.77784833,2016.6,2015.7,1.2402585]
["bitfinex","ETHUSD",1770713594031,8.77784833,2016.6,2015.6,6.50386146]
["bitfinex","ETHUSD",1770713594262,8.77784833,2016.6,2015.7,1.240263]
["bitfinex","ETHUSD",1770713594609,8.77784833,2016.6,2015.6,6.50387208]
["bitfinex","ETHUSD",1770713595018,14.18443473,2016.6,2015.6,6.50387208]
["bitfinex","ETHUSD",1770713595223,0.02236525,2016.5,2015.5,1.24115383]
["bitfinex","ETHUSD",1770713595532,5.31384833,2016.4,2015.5,1.24115383]
["bitfinex","ETHUSD",1770713595732,1.23989485,2016.3,2015.5,0.0008]
["bitfinex","ETHUSD",1770713596506,1.23989485,2016.3,2015.1,0.001]
["bitfinex","ETHUSD",1770713596507,5.31384833,2015.9,2015.1,0.001]
["bitfinex","ETHUSD",1770713596710,5.31384833,2015.9,2015.1,1.24161807]
["bitfinex","ETHUSD",1770713596912,5.31384833,2015.9,2015.1,0.001]
["bitfinex","ETHUSD",1770713596913,8.77784833,2015.9,2015.1,0.001]
["bitfinex","ETHUSD",1770713597229,8.80021358,2015.9,2015.1,0.001]
["bitfinex","ETHUSD",1770713597909,1.2402024,2015.8,2015.1,0.001]
["bitfinex","ETHUSD",1770713598337,1.2402024,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770713598527,1.2402024,2015.8,2015.1,0.001]
["bitfinex","ETHUSD",1770713598726,5.31384833,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770713599224,5.31384833,2015.7,2014.9,0.001]
["bitfinex","ETHUSD",1770713599225,5.31384833,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1770713599642,3.465,2015.5,2014.9,1.24170931]
["bitfinex","ETHUSD",1770713599830,1.24014088,2015.9,2015.0,5.59228874]
["bitfinex","ETHUSD",1770713600038,1.23995635,2016.2,2015.1,5.31384833]
["bitfinex","ETHUSD",1770713600239,4.70495635,2016.2,2015.2,5.59228874]
["bitfinex","ETHUSD",1770713601624,1.23995635,2016.2,2015.2,5.59228874]
["bitfinex","ETHUSD",1770713601820,4.70483336,2016.4,2015.4,5.49669655]
["bitfinex","ETHUSD",1770713604063,5.33621358,2016.1,2015.3,1.24050629]
["bitfinex","ETHUSD",1770713604226,5.33621358,2016.1,2015.3,1.24050017]
["bitfinex","ETHUSD",1770713604421,4.70483336,2016.4,2015.4,6.73713482]
["bitfinex","ETHUSD",1770713604422,1.23983336,2016.4,2015.4,6.73713482]
["bitfinex","ETHUSD",1770713604763,3.465,2016.2,2015.4,6.73713482]
["bitfinex","ETHUSD",1770713605755,9.02010757,2016.2,2015.3,1.24046889]
["bitfinex","ETHUSD",1770713605978,1.24001785,2016.1,2015.2,1.24057165]
["bitfinex","ETHUSD",1770713609969,6.57623143,2016.1,2015.1,6.73727938]
["bitfinex","ETHUSD",1770713610473,6.57623143,2016.1,2015.3,0.001]
["bitfinex","ETHUSD",1770713610859,12.131339,2016.1,2015.3,0.001]
["bitfinex","ETHUSD",1770713611249,6.57623143,2016.1,2015.3,0.001]
["bitfinex","ETHUSD",1770713611444,5.55510757,2016.0,2015.3,0.001]
["bitfinex","ETHUSD",1770713611670,6.55386618,2016.1,2015.3,0.001]
["bitfinex","ETHUSD",1770713611873,1.24001785,2016.1,2015.3,0.001]
["bitfinex","ETHUSD",1770713612076,1.24001785,2016.1,2015.3,5.49769655]
["bitfinex","ETHUSD",1770713612755,1.23999731,2016.2,2015.4,6.73714509]
["bitfinex","ETHUSD",1770713613085,4.70599731,2016.2,2015.4,6.73714509]
["bitfinex","ETHUSD",1770713618381,3.466,2016.2,2015.4,6.73714509]
["bitfinex","ETHUSD",1770713618678,4.70599073,2016.2,2015.4,6.73714509]
["bitfinex","ETHUSD",1770713619182,4.70599073,2016.2,2015.4,1.24044854]
["bitfinex","ETHUSD",1770713619183,10.2610983,2016.2,2015.4,1.24044854]
["bitfinex","ETHUSD",1770713619484,4.70599073,2016.2,2015.4,6.73714509]
["bitfinex","ETHUSD",1770713622487,10.2610983,2016.2,2015.4,6.73714509]
["bitfinex","ETHUSD",1770713623181,10.26109161,2016.2,2015.4,6.73714509]
["bitfinex","ETHUSD",1770713623383,3.466,2016.2,2015.4,6.73714509]
["bitfinex","ETHUSD",1770713623566,3.466,2016.2,2015.5,5.49669655]
["bitfinex","ETHUSD",1770713623762,3.466,2016.2,2015.4,6.73714509]
["bitfinex","ETHUSD",1770713623763,4.70595692,2016.2,2015.4,6.73714509]
["bitfinex","ETHUSD",1770713624158,3.466,2016.2,2015.4,6.73714509]
["bitfinex","ETHUSD",1770713625282,0.002,2016.0,2015.4,6.73714509]
["bitfinex","ETHUSD",1770713626891,0.002,2016.0,2015.5,5.49669655]
["bitfinex","ETHUSD",1770713627091,3.466,2016.2,2015.5,5.49669655]
["bitfinex","ETHUSD",1770713627273,3.466,2016.2,2015.6,6.73702201]
["bitfinex","ETHUSD",1770713628960,3.466,2016.2,2015.6,1.24032546]
["bitfinex","ETHUSD",1770713629171,3.466,2016.2,2015.6,6.73702201]
["bitfinex","ETHUSD",1770713629868,0.002,2016.3,2016.0,5.76406304]
["bitfinex","ETHUSD",1770713630186,0.002,2016.3,2015.8,5.90412854]
["bitfinex","ETHUSD",1770713631582,0.002,2016.3,2015.9,1.24014088]
["bitfinex","ETHUSD",1770713633591,0.002,2016.3,2015.6,10.86541383]
["bitfinex","ETHUSD",1770713636181,0.002,2016.3,2015.7,5.90412854]
["bitfinex","ETHUSD",1770713637686,0.002,2016.3,2015.8,1.2402024]
["bitfinex","ETHUSD",1770713638003,0.002,2016.3,2015.8,1.2412024]
["bitfinex","ETHUSD",1770713638186,0.002,2016.1,2015.8,1.2412024]
["bitfinex","ETHUSD",1770713643204,0.002,2016.5,2016.1,5.90412854]
["bitfinex","ETHUSD",1770713643500,0.002,2016.5,2015.8,1.26356765]
["bitfinex","ETHUSD",1770713643501,0.002,2016.5,2015.9,5.90412854]
["bitfinex","ETHUSD",1770713644933,0.002,2016.5,2016.0,1.24007936]
["bitfinex","ETHUSD",1770713647120,0.002,2016.5,2015.8,10.865446]
["bitfinex","ETHUSD",1770713647541,6.07723322,2016.5,2015.8,1.2412024]
["bitfinex","ETHUSD",1770713649034,6.07723322,2016.5,2015.8,5.67408286]
["bitfinex","ETHUSD",1770713649352,6.07723322,2016.5,2015.8,7.14533094]
["bitfinex","ETHUSD",1770713650446,6.07723322,2016.5,2015.8,1.2412024]
["bitfinex","ETHUSD",1770713651025,6.07723322,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770713651235,0.002,2016.3,2016.2,0.001]
["bitfinex","ETHUSD",1770713657048,9.38823869,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770713657268,1.23963205,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1770713657269,6.07523322,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1770713660062,6.18994288,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770713660265,7.42966258,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770713663536,0.002,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770713669647,6.56003674,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770713669846,0.002,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770713670957,6.56003674,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770713672068,0.002,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770713676181,6.55803674,2016.5,2015.8,0.001]
["bitfinex","ETHUSD",1770713676351,6.56003674,2016.4,2015.8,4.96178558]
["bitfinex","ETHUSD",1770713676673,0.002,2016.4,2015.8,11.18205521]
["bitfinex","ETHUSD",1770713678282,0.002,2016.4,2015.5,0.001]
["bitfinex","ETHUSD",1770713678283,4.43216488,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770713678479,6.55803674,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770713678788,0.002,2016.4,2015.9,6.22026963]
["bitfinex","ETHUSD",1770713679086,0.002,2016.4,2015.7,10.65243451]
["bitfinex","ETHUSD",1770713679458,6.55803674,2016.3,2015.5,10.65343451]
["bitfinex","ETHUSD",1770713679665,6.55803674,2016.3,2015.6,6.22026963]
["bitfinex","ETHUSD",1770713680568,6.55803674,2016.3,2015.7,1.24026392]
["bitfinex","ETHUSD",1770713682681,5.48782803,2016.3,2015.7,1.24026392]
["bitfinex","ETHUSD",1770713683070,5.48782803,2016.3,2015.7,5.6724288]
["bitfinex","ETHUSD",1770713685081,5.48782803,2016.3,2015.7,1.24026392]
["bitfinex","ETHUSD",1770713685263,9.91999291,2016.3,2015.7,1.24026392]
["bitfinex","ETHUSD",1770713685667,5.48782803,2016.3,2015.7,1.24026392]
["bitfinex","ETHUSD",1770713687960,5.48782803,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770713688185,0.002,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770713691678,6.36696576,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770713691882,6.41296576,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770713692065,6.37428341,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770713693788,4.43404955,2016.3,2015.7,0.001]
["bitfinex","ETHUSD",1770713693789,6.41296576,2016.3,2015.7,0.001]
["bitfinex","ETHUSD",1770713693959,1.07071457,2016.2,2015.9,4.43404955]
["bitfinex","ETHUSD",1770713694159,3.465,2016.4,2015.9,4.43404955]
["bitfinex","ETHUSD",1770713694362,1.74794969,2016.6,2016.1,4.43404955]
["bitfinex","ETHUSD",1770713694363,1.34090354,2016.6,2016.1,4.43404955]
["bitfinex","ETHUSD",1770713694595,0.002,2016.6,2016.1,4.93404955]
["bitfinex","ETHUSD",1770713695495,0.002,2016.6,2016.2,1.23995635]
["bitfinex","ETHUSD",1770713695865,0.002,2016.6,2016.3,4.43404955]
["bitfinex","ETHUSD",1770713696065,0.002,2016.6,2016.2,1.23995635]
["bitfinex","ETHUSD",1770713696474,0.002,2016.6,2016.2,11.95943026]
["bitfinex","ETHUSD",1770713696785,1.23944209,2017.1,2016.3,6.28542436]
["bitfinex","ETHUSD",1770713696989,1.07208742,2017.0,2016.3,6.28542436]
["bitfinex","ETHUSD",1770713697194,0.002,2017.0,2016.3,6.28542436]
["bitfinex","ETHUSD",1770713697601,0.002,2017.0,2016.4,7.52525772]
["bitfinex","ETHUSD",1770713699174,0.002,2017.0,2016.5,6.28542436]
["bitfinex","ETHUSD",1770713699673,0.002,2017.0,2016.6,7.52513476]
["bitfinex","ETHUSD",1770713700906,0.002,2016.8,2016.6,7.52513476]
["bitfinex","ETHUSD",1770713701089,0.004,2017.0,2016.6,7.52513476]
["bitfinex","ETHUSD",1770713701295,0.004,2017.0,2016.5,1.23972653]
["bitfinex","ETHUSD",1770713701495,0.004,2017.0,2016.3,1.23988511]
["bitfinex","ETHUSD",1770713701496,4.43404955,2016.7,2016.3,1.23988511]
["bitfinex","ETHUSD",1770713701802,4.43404955,2016.7,2016.0,1.24007936]
["bitfinex","ETHUSD",1770713702006,0.002,2016.6,2016.0,1.24007936]
["bitfinex","ETHUSD",1770713702186,0.002,2016.5,2016.0,7.52550372]
["bitfinex","ETHUSD",1770713702499,0.002,2016.7,2016.1,4.43404955]
["bitfinex","ETHUSD",1770713702719,0.002,2016.7,2016.4,6.28542436]
["bitfinex","ETHUSD",1770713702919,0.002,2016.7,2016.5,4.43404955]
["bitfinex","ETHUSD",1770713703081,0.002,2016.7,2016.4,6.28542436]
["bitfinex","ETHUSD",1770713703480,0.002,2016.7,2016.3,4.43404955]
["bitfinex","ETHUSD",1770713703806,0.002,2016.6,2016.3,4.43404955]
["bitfinex","ETHUSD",1770713704012,0.002,2016.9,2016.4,1.23983336]
["bitfinex","ETHUSD",1770713704582,0.002,2016.9,2016.6,0.5]
["bitfinex","ETHUSD",1770713706494,0.002,2017.0,2016.6,0.5]
["bitfinex","ETHUSD",1770713706699,0.002,2016.9,2016.6,0.5]
["bitfinex","ETHUSD",1770713707704,0.002,2016.8,2016.6,0.5]
["bitfinex","ETHUSD",1770713707909,0.002,2016.8,2015.9,6.28642436]
["bitfinex","ETHUSD",1770713707910,10.84901531,2016.8,2015.9,6.28642436]
["bitfinex","ETHUSD",1770713708096,0.002,2017.0,2016.0,1.24003948]
["bitfinex","ETHUSD",1770713708097,10.84701531,2016.6,2016.0,1.24003948]
["bitfinex","ETHUSD",1770713708301,10.84701531,2016.6,2016.1,1.24001604]
["bitfinex","ETHUSD",1770713708509,10.84701531,2016.6,2016.2,1.23995334]
["bitfinex","ETHUSD",1770713708699,10.84701531,2016.6,2016.0,4.96029012]
["bitfinex","ETHUSD",1770713708905,0.002,2016.5,2016.0,4.96029012]
["bitfinex","ETHUSD",1770713709096,10.84701531,2016.6,2016.0,4.96029012]
["bitfinex","ETHUSD",1770713709706,10.84701531,2016.6,2016.2,0.5]
["bitfinex","ETHUSD",1770713710309,6.41296576,2016.6,2016.2,0.5]
["bitfinex","ETHUSD",1770713711320,6.41296576,2016.6,2016.2,1.73995561]
["bitfinex","ETHUSD",1770713711946,6.41296576,2016.6,2016.2,0.5]
["bitfinex","ETHUSD",1770713712903,10.84701531,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1770713713211,6.41496576,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770713713396,6.41296576,2016.5,2016.2,0.501]
["bitfinex","ETHUSD",1770713713596,6.41296576,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770713714520,10.84701531,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770713714725,10.84701531,2016.4,2015.7,0.001]
["bitfinex","ETHUSD",1770713714726,6.41296576,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1770713718513,4.43404955,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770713718712,7.65292681,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1770713721733,4.43404955,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770713721914,4.4179034,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770713722310,7.65292681,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1770713722530,7.89904955,2016.3,2015.7,0.001]
["bitfinex","ETHUSD",1770713722916,14.28939884,2016.3,2015.7,0.001]
["bitfinex","ETHUSD",1770713723227,9.85534929,2016.3,2015.7,0.001]
["bitfinex","ETHUSD",1770713723404,14.28939884,2016.3,2015.7,0.001]
["bitfinex","ETHUSD",1770713723833,14.28939884,2016.3,2015.7,1.24126392]
["bitfinex","ETHUSD",1770713726007,14.28939884,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770713726331,10.82439884,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770713726629,6.39234929,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770713731123,0.002,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770713734468,0.002,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770713734469,4.43404955,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770713734752,6.39034929,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770713738748,6.39034929,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770713739063,7.45995986,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770713739359,7.45995986,2016.0,2015.3,0.001]
["bitfinex","ETHUSD",1770713739360,6.39034929,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770713739518,15.25844839,2015.7,2015.1,1.24161648]
["bitfinex","ETHUSD",1770713739724,10.82439884,2015.7,2015.1,1.24161648]
["bitfinex","ETHUSD",1770713740450,7.46012965,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770713740646,6.39034929,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770713741056,6.39034929,2015.6,2015.1,1.24163076]
["bitfinex","ETHUSD",1770713741428,6.39034929,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770713742554,4.43404955,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770713742947,10.82439884,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770713743332,6.39034929,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770713743553,12.06469704,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770713743752,1.06970488,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770713744051,12.06469704,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770713744359,1.06970509,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770713744656,10.82439884,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770713744958,4.43404955,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770713745738,10.82439884,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770713745942,10.82439884,2015.1,2014.3,1.24109901]
["bitfinex","ETHUSD",1770713745943,4.43404955,2014.9,2014.3,1.24109901]
["bitfinex","ETHUSD",1770713746142,4.43404955,2014.7,2014.3,1.24109901]
["bitfinex","ETHUSD",1770713746455,3.466,2015.4,2014.6,7.81978683]
["bitfinex","ETHUSD",1770713746857,6.39034929,2015.6,2014.9,11.01290379]
["bitfinex","ETHUSD",1770713747056,4.43404955,2015.7,2015.0,6.57885424]
["bitfinex","ETHUSD",1770713747361,4.43404955,2015.4,2014.6,1.24093259]
["bitfinex","ETHUSD",1770713747556,10.82439884,2015.4,2014.6,7.81978683]
["bitfinex","ETHUSD",1770713747962,4.43404955,2015.4,2014.6,7.81978683]
["bitfinex","ETHUSD",1770713748137,9.14033705,2015.7,2015.0,6.57885424]
["bitfinex","ETHUSD",1770713748348,1.06814858,2015.6,2015.0,6.57885424]
["bitfinex","ETHUSD",1770713748546,19.96473589,2015.7,2015.0,6.57885424]
["bitfinex","ETHUSD",1770713748844,1.06810133,2015.6,2015.0,6.57885424]
["bitfinex","ETHUSD",1770713749164,19.96473589,2015.7,2015.0,6.57885424]
["bitfinex","ETHUSD",1770713749370,1.06798279,2015.6,2015.0,6.57885424]
["bitfinex","ETHUSD",1770713749549,19.96473589,2015.7,2015.0,7.81953259]
["bitfinex","ETHUSD",1770713749864,1.06797915,2015.6,2015.0,7.81953259]
["bitfinex","ETHUSD",1770713750070,15.53068634,2015.7,2015.0,7.81953259]
["bitfinex","ETHUSD",1770713750364,1.06797145,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770713750570,19.96473589,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770713750744,1.06789353,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770713750945,11.09663679,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770713751155,1.06789684,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770713751462,11.09663679,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770713751669,2.30816401,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770713751981,1.24033863,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770713752274,11.09665129,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770713752474,1.06778115,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770713752686,11.09665129,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770713752866,3.466,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770713753440,3.466,2015.7,2015.4,0.5]
["bitfinex","ETHUSD",1770713753840,3.466,2015.7,2015.4,1.74044517]
["bitfinex","ETHUSD",1770713754278,0.002,2015.8,2015.5,6.38963027]
["bitfinex","ETHUSD",1770713755147,1e-08,2016.1,2015.6,6.38963027]
["bitfinex","ETHUSD",1770713755976,1e-08,2016.1,2015.7,1.24026392]
["bitfinex","ETHUSD",1770713757261,6.45213097,2016.1,2015.4,0.5]
["bitfinex","ETHUSD",1770713757587,6.45213097,2016.1,2015.2,0.001]
["bitfinex","ETHUSD",1770713757588,5.76606485,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770713757902,6.45213096,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770713758185,7.6923979,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770713759147,12.4934989,2016.0,2015.2,6.39063027]
["bitfinex","ETHUSD",1770713759385,1.06775019,2015.9,2015.2,6.39063027]
["bitfinex","ETHUSD",1770713759585,11.15825101,2016.0,2015.2,6.39063027]
["bitfinex","ETHUSD",1770713759751,1.06783873,2015.9,2015.2,6.39063027]
["bitfinex","ETHUSD",1770713759951,11.15825101,2016.0,2015.2,6.39063027]
["bitfinex","ETHUSD",1770713760189,1.06783204,2015.9,2015.3,1.24051009]
["bitfinex","ETHUSD",1770713760348,11.15825101,2016.0,2015.3,1.24051009]
["bitfinex","ETHUSD",1770713760545,1.06781601,2015.9,2015.3,1.24051009]
["bitfinex","ETHUSD",1770713760785,1.06784375,2015.8,2015.2,1.24152612]
["bitfinex","ETHUSD",1770713760997,11.15825101,2016.0,2015.2,1.24152612]
["bitfinex","ETHUSD",1770713761151,1.06784236,2015.9,2015.2,1.24152612]
["bitfinex","ETHUSD",1770713761351,1.06795388,2015.8,2015.2,1.24152612]
["bitfinex","ETHUSD",1770713761552,6.45213096,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770713761779,18.25956375,2016.0,2015.2,1.24156334]
["bitfinex","ETHUSD",1770713761961,1.06790852,2015.9,2015.2,7.63119361]
["bitfinex","ETHUSD",1770713762168,4.70612005,2016.0,2015.2,7.63119361]
["bitfinex","ETHUSD",1770713762369,1.0679801,2015.9,2015.2,7.63119361]
["bitfinex","ETHUSD",1770713762565,4.70612005,2016.0,2015.2,7.63119361]
["bitfinex","ETHUSD",1770713762761,1.06804297,2015.9,2015.2,7.63119361]
["bitfinex","ETHUSD",1770713762961,1.06809267,2015.8,2015.2,1.24156334]
["bitfinex","ETHUSD",1770713763255,0.002,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770713763455,0.002,2015.6,2015.2,1.24156009]
["bitfinex","ETHUSD",1770713764262,0.002,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770713767256,6.45413096,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770713768582,1.06900735,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770713768884,6.45413096,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770713769067,1.06901422,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770713769270,7.69448359,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770713769480,1.06914106,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770713769664,7.69448359,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770713770001,10.98727233,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770713770293,1.06914137,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770713770682,1.06914137,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770713771008,6.83520622,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770713771158,1.06914137,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770713771363,1.24045834,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770713771673,1.06907244,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770713771877,7.6925893,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770713773395,6.45213096,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770713773770,7.69258727,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770713773959,1.06891784,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770713774288,7.69258727,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770713774494,1.06879536,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770713774787,1.06879536,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770713774788,5.76606485,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770713774957,6.45213096,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770713775153,7.52102366,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770713775381,7.69270637,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770713775697,6.45213096,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770713775860,7.69271044,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770713776294,7.69271044,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770713777683,3.467,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770713778289,3.467,2015.1,2014.4,7.63065315]
["bitfinex","ETHUSD",1770713778492,9.91913096,2015.1,2014.4,7.63065315]
["bitfinex","ETHUSD",1770713778875,3.467,2015.1,2014.7,6.38963027]
["bitfinex","ETHUSD",1770713779708,3.467,2015.5,2015.1,6.45757366]
["bitfinex","ETHUSD",1770713780002,3.469,2015.6,2015.1,6.45757366]
["bitfinex","ETHUSD",1770713781286,3.469,2015.6,2015.0,1.24069478]
["bitfinex","ETHUSD",1770713781597,3.469,2015.6,2015.0,7.69826844]
["bitfinex","ETHUSD",1770713781999,3.469,2015.6,2015.0,7.72063369]
["bitfinex","ETHUSD",1770713782300,3.469,2015.6,2015.2,0.5]
["bitfinex","ETHUSD",1770713782615,3.469,2015.6,2015.2,7.50456017]
["bitfinex","ETHUSD",1770713783816,3.469,2015.6,2015.4,7.00456017]
["bitfinex","ETHUSD",1770713783817,0.002,2015.6,2015.4,7.00456017]
["bitfinex","ETHUSD",1770713784100,0.002,2015.9,2015.4,7.00456017]
["bitfinex","ETHUSD",1770713786602,0.004,2015.9,2015.5,8.24494717]
["bitfinex","ETHUSD",1770713787907,1e-08,2016.1,2015.5,8.24494717]
["bitfinex","ETHUSD",1770713788110,0.002,2015.7,2015.5,8.24494717]
["bitfinex","ETHUSD",1770713788425,1e-08,2016.1,2015.5,8.24494717]
["bitfinex","ETHUSD",1770713789833,0.00200001,2016.1,2015.8,7.00456017]
["bitfinex","ETHUSD",1770713790398,0.00200001,2016.1,2015.6,7.00456017]
["bitfinex","ETHUSD",1770713790598,0.002,2016.0,2015.7,1.24026392]
["bitfinex","ETHUSD",1770713791101,0.002,2016.0,2015.6,4.96108846]
["bitfinex","ETHUSD",1770713791102,0.002,2016.0,2015.6,1.24027883]
["bitfinex","ETHUSD",1770713791638,1e-08,2016.1,2015.6,1.24027883]
["bitfinex","ETHUSD",1770713791934,1e-08,2016.1,2015.7,7.00456017]
["bitfinex","ETHUSD",1770713792223,0.002,2016.0,2015.7,7.00456017]
["bitfinex","ETHUSD",1770713792720,0.002,2016.0,2015.5,7.00456017]
["bitfinex","ETHUSD",1770713793296,0.002,2016.0,2015.3,8.24507026]
["bitfinex","ETHUSD",1770713794624,0.002,2016.0,2015.5,0.5]
["bitfinex","ETHUSD",1770713795818,0.002,2016.0,2015.6,1.24032546]
["bitfinex","ETHUSD",1770713796622,1e-08,2016.1,2015.6,1.24032546]
["bitfinex","ETHUSD",1770713796822,0.002,2016.0,2015.6,1.24032546]
["bitfinex","ETHUSD",1770713799329,0.002,2016.0,2015.6,8.24488563]
["bitfinex","ETHUSD",1770713799510,1e-08,2016.1,2015.6,8.24488563]
["bitfinex","ETHUSD",1770713799710,0.002,2016.0,2015.6,8.24488563]
["bitfinex","ETHUSD",1770713800229,0.002,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1770713800934,0.004,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1770713807432,0.002,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1770713808030,5.76806485,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770713808233,0.002,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770713811041,0.002,2015.9,2015.7,0.5]
["bitfinex","ETHUSD",1770713811925,0.002,2015.9,2015.7,1.7402498]
["bitfinex","ETHUSD",1770713813316,0.002,2015.9,2015.8,0.001]
["bitfinex","ETHUSD",1770713814445,0.002,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1770713814640,0.004,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1770713816722,0.002,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1770713817623,0.002,2016.0,2015.8,6.75662415]
["bitfinex","ETHUSD",1770713818434,1.29,2016.3,2015.9,6.75562415]
["bitfinex","ETHUSD",1770713818641,1.292,2016.3,2016.0,7.99570351]
["bitfinex","ETHUSD",1770713818948,1.33524789,2016.6,2016.0,7.99570351]
["bitfinex","ETHUSD",1770713819148,1.07125759,2016.5,2016.1,0.002]
["bitfinex","ETHUSD",1770713819448,1.07125759,2016.4,2016.1,6.75762415]
["bitfinex","ETHUSD",1770713819632,1.33724789,2016.7,2016.1,6.75762415]
["bitfinex","ETHUSD",1770713819947,1.07081916,2016.6,2016.1,6.75762415]
["bitfinex","ETHUSD",1770713820246,1.07081916,2016.5,2016.1,6.75762415]
["bitfinex","ETHUSD",1770713820421,0.19,2016.3,2016.1,6.75762415]
["bitfinex","ETHUSD",1770713820620,0.002,2016.7,2016.2,1.23995635]
["bitfinex","ETHUSD",1770713820838,1.07083627,2016.6,2016.3,0.002]
["bitfinex","ETHUSD",1770713821043,0.002,2016.7,2016.3,0.002]
["bitfinex","ETHUSD",1770713821347,0.002,2016.7,2016.3,6.75762415]
["bitfinex","ETHUSD",1770713821546,0.002,2016.7,2016.4,0.002]
["bitfinex","ETHUSD",1770713821758,0.002,2016.7,2016.4,6.75762415]
["bitfinex","ETHUSD",1770713822057,0.002,2016.7,2016.1,1.24000825]
["bitfinex","ETHUSD",1770713822058,6.93986753,2016.5,2016.1,1.24000825]
["bitfinex","ETHUSD",1770713822427,1.07002376,2016.4,2016.0,1.24003337]
["bitfinex","ETHUSD",1770713822750,6.93986753,2016.4,2016.0,0.94112516]
["bitfinex","ETHUSD",1770713823073,8.00992845,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1770713823220,1.07006092,2016.2,2015.9,0.94112516]
["bitfinex","ETHUSD",1770713823459,8.00992845,2016.2,2015.9,0.94112516]
["bitfinex","ETHUSD",1770713823761,6.93986753,2016.4,2015.9,2.18123907]
["bitfinex","ETHUSD",1770713823975,1.07010258,2016.3,2015.9,2.18123907]
["bitfinex","ETHUSD",1770713824174,1.07010258,2016.2,2015.9,2.18123907]
["bitfinex","ETHUSD",1770713824382,6.93986753,2016.4,2015.9,0.94112516]
["bitfinex","ETHUSD",1770713824591,1.07011686,2016.3,2015.9,0.94112516]
["bitfinex","ETHUSD",1770713824797,1.07011686,2016.2,2015.9,0.94112516]
["bitfinex","ETHUSD",1770713825086,8.17973187,2016.4,2015.9,0.94112516]
["bitfinex","ETHUSD",1770713825308,1.07011688,2016.3,2015.9,0.94112516]
["bitfinex","ETHUSD",1770713825454,1.07011688,2016.2,2015.9,0.94212516]
["bitfinex","ETHUSD",1770713825658,0.002,2016.0,2015.9,0.94212516]
["bitfinex","ETHUSD",1770713826654,0.002,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770713827681,0.002,2016.0,2015.9,0.94212516]
["bitfinex","ETHUSD",1770713830504,0.002,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770713832661,1.74594969,2016.5,2015.9,6.75662415]
["bitfinex","ETHUSD",1770713832662,1.33524789,2016.5,2015.9,6.75662415]
["bitfinex","ETHUSD",1770713832911,1.07021558,2016.4,2016.0,0.93712516]
["bitfinex","ETHUSD",1770713833212,4.80324789,2016.7,2016.1,7.25562415]
["bitfinex","ETHUSD",1770713833363,1.06990214,2016.6,2016.1,7.25562415]
["bitfinex","ETHUSD",1770713833560,3.468,2016.7,2016.1,7.25562415]
["bitfinex","ETHUSD",1770713833791,3.468,2016.7,2016.2,0.93712516]
["bitfinex","ETHUSD",1770713833792,0.00243399,2016.6,2016.2,0.93712516]
["bitfinex","ETHUSD",1770713834096,3.468,2016.7,2016.2,0.93712516]
["bitfinex","ETHUSD",1770713834613,3.468,2016.7,2016.3,1.23989485]
["bitfinex","ETHUSD",1770713835066,3.468,2016.7,2016.4,0.93712516]
["bitfinex","ETHUSD",1770713837098,3.468,2016.7,2016.4,2.1769518]
["bitfinex","ETHUSD",1770713838299,3.468,2016.7,2016.4,0.93712516]
["bitfinex","ETHUSD",1770713839694,0.002,2016.5,2016.4,0.93712516]
["bitfinex","ETHUSD",1770713840395,0.002,2016.5,2016.4,2.17695852]
["bitfinex","ETHUSD",1770713840597,0.002,2016.5,2016.4,0.93712516]
["bitfinex","ETHUSD",1770713840776,0.002,2016.5,2016.1,0.501]
["bitfinex","ETHUSD",1770713840777,6.77393365,2016.5,2016.1,0.501]
["bitfinex","ETHUSD",1770713840976,6.77393365,2016.5,2016.2,0.87712516]
["bitfinex","ETHUSD",1770713841992,0.002,2016.5,2016.2,2.11707917]
["bitfinex","ETHUSD",1770713843184,0.50202534,2016.4,2016.2,2.11707917]
["bitfinex","ETHUSD",1770713844207,0.50202534,2016.4,2016.2,0.87712516]
["bitfinex","ETHUSD",1770713844504,0.50202534,2016.4,2016.1,1.24097051]
["bitfinex","ETHUSD",1770713844505,8.28291655,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770713846008,1.06972358,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770713846204,7.04307127,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770713846405,1.06973765,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770713846576,1.06973765,2016.2,2016.1,0.001]
["bitfinex","ETHUSD",1770713846785,8.28291225,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770713847396,7.04307127,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770713847810,8.28290717,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770713848381,7.04307127,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770713849308,0.50202534,2016.4,2016.2,0.87712516]
["bitfinex","ETHUSD",1770713850879,0.45253572,2016.6,2016.2,0.87712516]
["bitfinex","ETHUSD",1770713851099,11.24874717,2016.7,2016.2,0.87712516]
["bitfinex","ETHUSD",1770713851509,11.24874717,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770713852106,6.54104593,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770713852325,6.54304593,2016.5,2016.1,0.87712516]
["bitfinex","ETHUSD",1770713852626,6.54304593,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770713853380,1.23983336,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770713853583,11.50231844,2016.5,2016.0,6.58813309]
["bitfinex","ETHUSD",1770713853584,0.002,2016.5,2016.0,6.58813309]
["bitfinex","ETHUSD",1770713853789,0.002,2016.5,2016.1,0.5]
["bitfinex","ETHUSD",1770713853790,1.2417869,2016.5,2016.1,0.5]
["bitfinex","ETHUSD",1770713854006,7.78283283,2016.5,2016.1,0.5]
["bitfinex","ETHUSD",1770713854387,7.78283283,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770713857295,6.54304593,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770713857689,0.002,2016.5,2015.9,7.82927397]
["bitfinex","ETHUSD",1770713858919,1.06988516,2016.4,2016.1,0.5]
["bitfinex","ETHUSD",1770713859099,1.06988516,2016.3,2016.1,0.5]
["bitfinex","ETHUSD",1770713859286,0.002,2016.5,2016.1,0.5]
["bitfinex","ETHUSD",1770713859495,1.06992356,2016.4,2016.1,0.5]
["bitfinex","ETHUSD",1770713859693,1.06992356,2016.3,2016.1,0.5]
["bitfinex","ETHUSD",1770713859919,0.002,2016.5,2016.1,0.5]
["bitfinex","ETHUSD",1770713860121,1.06992611,2016.4,2016.1,0.5]
["bitfinex","ETHUSD",1770713860422,1.06992611,2016.3,2016.1,0.5]
["bitfinex","ETHUSD",1770713860614,0.002,2016.5,2016.1,0.5]
["bitfinex","ETHUSD",1770713860814,1.06997518,2016.4,2016.1,0.5]
["bitfinex","ETHUSD",1770713861015,1.06997518,2016.3,2016.1,0.5]
["bitfinex","ETHUSD",1770713861217,0.002,2016.5,2016.1,0.5]
["bitfinex","ETHUSD",1770713861413,1.0700362,2016.4,2016.1,0.5]
["bitfinex","ETHUSD",1770713861618,1.07003132,2016.3,2016.1,0.5]
["bitfinex","ETHUSD",1770713861818,0.002,2016.5,2016.1,0.5]
["bitfinex","ETHUSD",1770713862015,1.07002903,2016.4,2016.1,0.5]
["bitfinex","ETHUSD",1770713862210,1.07002903,2016.3,2016.1,0.5]
["bitfinex","ETHUSD",1770713862526,0.002,2016.5,2016.1,0.5]
["bitfinex","ETHUSD",1770713862718,1.07008243,2016.4,2016.1,0.5]
["bitfinex","ETHUSD",1770713862912,0.002,2016.5,2016.1,0.5]
["bitfinex","ETHUSD",1770713863114,1.07005906,2016.4,2016.1,0.5]
["bitfinex","ETHUSD",1770713863316,0.002,2016.5,2016.1,0.5]
["bitfinex","ETHUSD",1770713863512,1.07006666,2016.4,2016.1,0.5]
["bitfinex","ETHUSD",1770713863822,0.002,2016.5,2016.1,0.5]
["bitfinex","ETHUSD",1770713864130,1.07006664,2016.4,2016.1,0.5]
["bitfinex","ETHUSD",1770713864344,6.54304593,2016.5,2016.1,0.5]
["bitfinex","ETHUSD",1770713864653,1.07023906,2016.4,2016.1,0.5]
["bitfinex","ETHUSD",1770713864809,0.002,2016.5,2016.1,0.5]
["bitfinex","ETHUSD",1770713865125,1.07018606,2016.4,2016.1,0.501]
["bitfinex","ETHUSD",1770713865318,0.002,2016.3,2016.1,0.501]
["bitfinex","ETHUSD",1770713865828,0.002,2016.3,2016.1,1.74101754]
["bitfinex","ETHUSD",1770713867905,0.002,2016.3,2016.1,0.501]
["bitfinex","ETHUSD",1770713872153,6.649997,2016.5,2016.1,0.501]
["bitfinex","ETHUSD",1770713872310,1.07120143,2016.4,2016.1,0.501]
["bitfinex","ETHUSD",1770713872640,1.07120143,2016.3,2016.1,0.501]
["bitfinex","ETHUSD",1770713872835,6.649997,2016.5,2016.1,0.501]
["bitfinex","ETHUSD",1770713873021,1.07120853,2016.4,2016.1,0.501]
["bitfinex","ETHUSD",1770713873219,1.07120853,2016.3,2016.1,0.501]
["bitfinex","ETHUSD",1770713873420,6.649997,2016.5,2016.1,0.501]
["bitfinex","ETHUSD",1770713873744,1.07126797,2016.4,2016.1,0.501]
["bitfinex","ETHUSD",1770713873945,1.07126797,2016.3,2016.1,0.501]
["bitfinex","ETHUSD",1770713874147,6.649997,2016.5,2016.1,0.501]
["bitfinex","ETHUSD",1770713874351,1.07132785,2016.4,2016.1,0.501]
["bitfinex","ETHUSD",1770713874513,1.07132785,2016.3,2016.1,0.501]
["bitfinex","ETHUSD",1770713874712,0.002,2016.5,2016.1,0.501]
["bitfinex","ETHUSD",1770713874915,1.07132291,2016.4,2016.1,0.501]
["bitfinex","ETHUSD",1770713875130,1.07132291,2016.3,2016.1,0.501]
["bitfinex","ETHUSD",1770713875314,6.649997,2016.5,2016.1,0.501]
["bitfinex","ETHUSD",1770713875628,1.07136018,2016.4,2016.1,0.501]
["bitfinex","ETHUSD",1770713875813,1.07136018,2016.3,2016.1,0.501]
["bitfinex","ETHUSD",1770713876013,6.649997,2016.5,2016.1,0.501]
["bitfinex","ETHUSD",1770713876215,1.07136632,2016.4,2016.1,0.501]
["bitfinex","ETHUSD",1770713876432,1.07136632,2016.3,2016.1,0.501]
["bitfinex","ETHUSD",1770713876744,7.88977352,2016.5,2016.1,0.501]
["bitfinex","ETHUSD",1770713876930,1.07139851,2016.4,2016.1,0.501]
["bitfinex","ETHUSD",1770713877114,1.07139851,2016.3,2016.1,0.501]
["bitfinex","ETHUSD",1770713877314,7.88977352,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770713877517,1.07145288,2016.4,2016.3,0.001]
["bitfinex","ETHUSD",1770713878243,7.71944988,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770713878413,7.71944988,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770713878617,1.07145288,2016.2,2016.1,0.001]
["bitfinex","ETHUSD",1770713882542,2.31140923,2016.2,2016.1,0.001]
["bitfinex","ETHUSD",1770713882931,5.77640923,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770713883131,1.07145288,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770713883446,4.70495635,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770713883447,1.07129044,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770713884437,3.465,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770713884637,1.07117503,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770713884835,3.465,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770713884836,4.70497632,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770713885030,1.07117439,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770713885234,3.465,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770713885420,1.07109123,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770713885622,3.465,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770713885832,1.07109169,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770713886045,3.465,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770713886235,1.07109164,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770713886434,4.70498283,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770713886630,1.07101288,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770713886830,3.465,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770713887043,1.07101279,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770713887346,3.465,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770713887529,1.07095352,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770713887734,3.465,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770713887953,1.07095255,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770713888130,3.465,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770713888335,1.07087313,2016.1,2015.9,6.8803854]
["bitfinex","ETHUSD",1770713888652,3.465,2016.2,2015.9,6.8803854]
["bitfinex","ETHUSD",1770713888843,1.07082075,2016.1,2015.9,8.12051676]
["bitfinex","ETHUSD",1770713889044,3.465,2016.2,2015.9,8.12051676]
["bitfinex","ETHUSD",1770713889243,1.07082863,2016.1,2015.9,8.12051676]
["bitfinex","ETHUSD",1770713889552,3.465,2016.2,2015.9,8.12051676]
["bitfinex","ETHUSD",1770713890354,3.465,2016.2,2016.1,0.001]
["bitfinex","ETHUSD",1770713890536,4.53577157,2016.2,2016.1,0.001]
["bitfinex","ETHUSD",1770713890926,5.77772792,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770713891126,1.07077157,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770713891352,11.35495335,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770713891524,1.07075686,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770713891849,1.07075686,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770713892054,1.07075686,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770713892055,7.71875386,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770713892347,1.07075686,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770713892554,6.647997,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770713892725,1.07056606,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770713892927,1.24014088,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770713893143,1.24014088,2015.9,2015.7,0.5]
["bitfinex","ETHUSD",1770713893344,1.24014088,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770713894143,7.88811791,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770713894459,1.07018907,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770713894748,1.07018907,2015.8,2015.5,6.8803854]
["bitfinex","ETHUSD",1770713894965,6.647997,2016.1,2015.5,8.12075167]
["bitfinex","ETHUSD",1770713894966,7.88804433,2016.1,2015.5,8.12075167]
["bitfinex","ETHUSD",1770713895123,1.07018589,2016.0,2015.5,8.12075167]
["bitfinex","ETHUSD",1770713895327,1.07018589,2015.9,2015.5,8.12075167]
["bitfinex","ETHUSD",1770713895527,4.70700599,2016.2,2015.5,8.12075167]
["bitfinex","ETHUSD",1770713895751,1.07007149,2016.1,2015.5,8.12075167]
["bitfinex","ETHUSD",1770713895964,1.07007149,2016.0,2015.5,8.12075167]
["bitfinex","ETHUSD",1770713896144,1.07007149,2015.9,2015.5,8.12075167]
["bitfinex","ETHUSD",1770713896326,4.70700599,2016.2,2015.5,8.12075167]
["bitfinex","ETHUSD",1770713896522,1.06999907,2016.1,2015.5,8.12075167]
["bitfinex","ETHUSD",1770713896752,1.06999907,2016.0,2015.5,8.12075167]
["bitfinex","ETHUSD",1770713896955,1.06999907,2015.9,2015.5,8.12075167]
["bitfinex","ETHUSD",1770713897256,1.24002327,2016.1,2015.5,8.12075167]
["bitfinex","ETHUSD",1770713897562,1.06996237,2016.0,2015.6,6.8793854]
["bitfinex","ETHUSD",1770713897745,3.467,2016.2,2015.6,6.8793854]
["bitfinex","ETHUSD",1770713898057,1.069901,2016.1,2015.6,6.8793854]
["bitfinex","ETHUSD",1770713898227,1.069901,2016.0,2015.6,6.8793854]
["bitfinex","ETHUSD",1770713898425,3.467,2016.2,2015.6,6.8793854]
["bitfinex","ETHUSD",1770713898637,1.06992939,2016.1,2015.6,6.8793854]
["bitfinex","ETHUSD",1770713898837,1.06992939,2016.0,2015.6,6.8793854]
["bitfinex","ETHUSD",1770713899054,0.002,2016.2,2015.7,1.24026392]
["bitfinex","ETHUSD",1770713899253,0.96116386,2016.1,2015.7,8.11964932]
["bitfinex","ETHUSD",1770713899442,0.002,2016.2,2015.7,8.11964932]
["bitfinex","ETHUSD",1770713899845,6.78830271,2016.1,2015.5,7.91427668]
["bitfinex","ETHUSD",1770713901126,6.78830271,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770713901127,1.24007936,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770713901329,3.465,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770713902758,3.465,2015.9,2015.8,0.001]
["bitfinex","ETHUSD",1770713902934,9.84738761,2015.9,2015.8,0.001]
["bitfinex","ETHUSD",1770713903440,11.08752849,2015.9,2015.8,0.001]
["bitfinex","ETHUSD",1770713905367,6.38238761,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770713905656,6.38238761,2015.8,2015.3,0.0018]
["bitfinex","ETHUSD",1770713906162,6.38238761,2015.7,2015.3,0.0018]
["bitfinex","ETHUSD",1770713906324,6.38238761,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770713907226,1.24032546,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770713908539,7.62271307,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770713911267,1.06936254,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770713911444,7.62271307,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770713911644,1.06922377,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770713911844,7.62271307,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770713912056,1.06922385,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770713912245,7.62271307,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770713912446,1.06912286,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770713912765,7.62271307,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770713912961,1.06912249,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770713913279,1.24040951,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770713914654,1.24040951,2015.5,2015.4,0.001]
["bitfinex","ETHUSD",1770713914841,2.30936019,2015.5,2015.4,0.001]
["bitfinex","ETHUSD",1770713915764,8.6917478,2015.5,2015.4,0.001]
["bitfinex","ETHUSD",1770713916359,8.6917478,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770713916360,2.30936019,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770713916558,6.38238761,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770713916953,1.06899782,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770713917266,6.38238761,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770713917468,1.06872421,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770713917666,4.80270318,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1770713917867,1.24057165,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770713918271,11.34458301,2015.3,2014.8,6.87550047]
["bitfinex","ETHUSD",1770713918272,1.24055025,2015.3,2014.8,6.87550047]
["bitfinex","ETHUSD",1770713918572,1.06851068,2015.2,2014.8,6.87550047]
["bitfinex","ETHUSD",1770713918769,1.24055025,2015.3,2014.8,6.87550047]
["bitfinex","ETHUSD",1770713918943,1.0685112,2015.2,2014.8,6.87550047]
["bitfinex","ETHUSD",1770713919271,1.24055025,2015.3,2014.8,6.87550047]
["bitfinex","ETHUSD",1770713919573,1.06841457,2015.2,2014.8,6.87550047]
["bitfinex","ETHUSD",1770713919768,1.24055025,2015.3,2014.8,6.87550047]
["bitfinex","ETHUSD",1770713920067,1.06841457,2015.2,2014.8,6.87550047]
["bitfinex","ETHUSD",1770713920270,1.24055025,2015.3,2014.8,6.87550047]
["bitfinex","ETHUSD",1770713920574,1.0684095,2015.2,2014.8,6.87550047]
["bitfinex","ETHUSD",1770713920756,1.24055025,2015.3,2014.8,6.87550047]
["bitfinex","ETHUSD",1770713920943,1.06840942,2015.2,2014.8,6.87550047]
["bitfinex","ETHUSD",1770713921149,1.24055025,2015.3,2014.8,6.87550047]
["bitfinex","ETHUSD",1770713921369,1.06839138,2015.2,2014.8,6.87550047]
["bitfinex","ETHUSD",1770713921571,1.24055025,2015.3,2014.8,6.87550047]
["bitfinex","ETHUSD",1770713921780,1.06839101,2015.2,2014.8,6.87550047]
["bitfinex","ETHUSD",1770713921956,1.24055025,2015.3,2014.8,6.87550047]
["bitfinex","ETHUSD",1770713922274,1.06839094,2015.2,2014.8,6.87550047]
["bitfinex","ETHUSD",1770713922474,1.24055025,2015.3,2014.8,6.87550047]
["bitfinex","ETHUSD",1770713922674,1.06825937,2015.2,2014.8,6.87550047]
["bitfinex","ETHUSD",1770713922874,1.24055025,2015.3,2014.8,6.87550047]
["bitfinex","ETHUSD",1770713923079,1.0682596,2015.2,2014.8,6.87550047]
["bitfinex","ETHUSD",1770713923268,1.24055025,2015.3,2014.8,6.87550047]
["bitfinex","ETHUSD",1770713923458,1.06816206,2015.2,2014.8,8.11630967]
["bitfinex","ETHUSD",1770713923770,1.24055025,2015.3,2014.8,8.11630967]
["bitfinex","ETHUSD",1770713923961,1.06816228,2015.2,2014.8,8.11630967]
["bitfinex","ETHUSD",1770713924163,1.24055025,2015.3,2014.8,8.11630967]
["bitfinex","ETHUSD",1770713924365,1.06809914,2015.2,2014.8,8.11630967]
["bitfinex","ETHUSD",1770713924566,3.467,2015.2,2014.8,8.11630967]
["bitfinex","ETHUSD",1770713925886,3.467,2015.4,2014.9,6.87450047]
["bitfinex","ETHUSD",1770713926084,3.467,2015.4,2015.0,1.24069478]
["bitfinex","ETHUSD",1770713926265,3.467,2015.4,2015.0,8.11519525]
["bitfinex","ETHUSD",1770713926586,2.57693094,2015.8,2015.0,7.45274223]
["bitfinex","ETHUSD",1770713926792,1.06801183,2015.7,2015.1,6.87450047]
["bitfinex","ETHUSD",1770713927000,1.06801183,2015.6,2015.1,6.87450047]
["bitfinex","ETHUSD",1770713927153,4.70720557,2015.8,2015.1,6.87450047]
["bitfinex","ETHUSD",1770713927490,1.06817227,2015.7,2015.1,6.87450047]
["bitfinex","ETHUSD",1770713927654,1.06817227,2015.6,2015.1,6.87450047]
["bitfinex","ETHUSD",1770713927849,4.70720557,2015.8,2015.1,6.87450047]
["bitfinex","ETHUSD",1770713928074,1.06817691,2015.7,2015.1,6.87450047]
["bitfinex","ETHUSD",1770713928273,0.002,2015.3,2015.2,8.11507212]
["bitfinex","ETHUSD",1770713928864,3.467,2015.8,2015.2,8.11507212]
["bitfinex","ETHUSD",1770713929066,1.06839464,2015.7,2015.2,8.11507212]
["bitfinex","ETHUSD",1770713929266,3.467,2015.8,2015.2,8.11507212]
["bitfinex","ETHUSD",1770713929474,1.06868966,2015.7,2015.2,8.11507212]
["bitfinex","ETHUSD",1770713929655,3.467,2015.8,2015.2,8.11507212]
["bitfinex","ETHUSD",1770713929980,1.06868858,2015.7,2015.2,8.11507212]
["bitfinex","ETHUSD",1770713930184,0.002,2016.0,2015.5,6.44048447]
["bitfinex","ETHUSD",1770713930364,1.0708467,2015.9,2015.5,6.44048447]
["bitfinex","ETHUSD",1770713930685,0.002,2015.9,2015.5,6.44048447]
["bitfinex","ETHUSD",1770713930868,0.002,2015.8,2015.3,7.68098167]
["bitfinex","ETHUSD",1770713931663,0.002,2015.7,2015.3,7.68098167]
["bitfinex","ETHUSD",1770713931999,0.002,2015.9,2015.3,7.68098167]
["bitfinex","ETHUSD",1770713935257,0.002,2015.8,2015.3,7.68098167]
["bitfinex","ETHUSD",1770713935457,0.002,2016.0,2015.3,7.68098167]
["bitfinex","ETHUSD",1770713935656,1.0710368,2015.9,2015.3,7.68098167]
["bitfinex","ETHUSD",1770713935858,0.002,2015.9,2015.3,7.68098167]
["bitfinex","ETHUSD",1770713936693,0.002,2015.8,2015.3,7.68098167]
["bitfinex","ETHUSD",1770713936890,0.002,2015.8,2015.4,6.44048447]
["bitfinex","ETHUSD",1770713938783,0.002,2015.8,2015.5,7.68087147]
["bitfinex","ETHUSD",1770713941394,0.002,2016.0,2015.5,7.68087147]
["bitfinex","ETHUSD",1770713942968,0.002,2016.0,2015.5,7.68187147]
["bitfinex","ETHUSD",1770713943173,6.64469464,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770713943388,6.64469464,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770713943602,6.64469464,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1770713943801,6.64569464,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770713944102,0.001,2015.3,2014.9,1.24075223]
["bitfinex","ETHUSD",1770713944403,0.001,2015.3,2014.8,1.24176809]
["bitfinex","ETHUSD",1770713945997,0.001,2015.3,2014.8,1.24181794]
["bitfinex","ETHUSD",1770713946508,7.8851458,2015.4,2014.8,1.24181794]
["bitfinex","ETHUSD",1770713946714,0.001,2015.3,2014.8,1.24181794]
["bitfinex","ETHUSD",1770713949913,0.001,2015.2,2014.8,1.24181794]
["bitfinex","ETHUSD",1770713950114,0.001,2015.2,2014.8,7.68230241]
["bitfinex","ETHUSD",1770713955101,0.001,2015.1,2014.8,7.68230241]
["bitfinex","ETHUSD",1770713955304,6.64469464,2015.4,2014.8,7.68230241]
["bitfinex","ETHUSD",1770713955305,0.001,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770713955696,0.002,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770713956096,6.64469464,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770713960539,3.468,2015.7,2015.0,6.71774668]
["bitfinex","ETHUSD",1770713963310,3.468,2015.7,2015.2,6.64921975]
["bitfinex","ETHUSD",1770713965418,3.468,2015.7,2015.3,1.24051009]
["bitfinex","ETHUSD",1770713968842,0.002,2015.5,2015.3,1.24051009]
["bitfinex","ETHUSD",1770713971445,0.002,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770713971611,6.68876918,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770713971807,0.002,2015.5,2015.2,1.24156856]
["bitfinex","ETHUSD",1770713972259,0.002,2015.5,2015.2,7.89078831]
["bitfinex","ETHUSD",1770713973547,0.002,2015.5,2015.4,0.5]
["bitfinex","ETHUSD",1770713976619,0.002,2015.5,2015.4,1.74044854]
["bitfinex","ETHUSD",1770713979050,0.002,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770713979214,6.68876918,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770713979745,6.68676918,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1770713979931,7.75693274,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1770713980424,1.07016356,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1770713980746,7.75693274,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770713980937,1.07016356,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1770713981320,0.51573101,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1770713985257,0.002,2015.3,2015.2,6.65021975]
["bitfinex","ETHUSD",1770713985624,0.002,2015.5,2015.2,6.65021975]
["bitfinex","ETHUSD",1770713986929,0.002,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770713993060,13.43249343,2015.9,2015.3,6.56067446]
["bitfinex","ETHUSD",1770713993061,6.68876918,2015.9,2015.3,6.56067446]
["bitfinex","ETHUSD",1770713993839,0.002,2016.0,2015.3,6.56067446]
["bitfinex","ETHUSD",1770713994055,0.002,2016.0,2015.5,6.56067446]
["bitfinex","ETHUSD",1770713997041,0.002,2016.0,2015.6,1.24032546]
["bitfinex","ETHUSD",1770713997645,6.54922304,2016.0,2015.6,1.24032546]
["bitfinex","ETHUSD",1770713999273,6.54922304,2016.0,2015.5,4.96130184]
["bitfinex","ETHUSD",1770714000372,7.78930494,2016.0,2015.4,1.24142252]
["bitfinex","ETHUSD",1770714000670,6.54922304,2016.0,2015.4,1.24142252]
["bitfinex","ETHUSD",1770714000872,7.78930347,2016.0,2015.4,1.24142252]
["bitfinex","ETHUSD",1770714001058,6.54722304,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770714002343,6.54722304,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770714002344,7.78754985,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770714002548,6.54722304,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770714004143,3.466,2015.5,2015.0,6.56167446]
["bitfinex","ETHUSD",1770714004374,3.466,2015.5,2015.0,6.58403971]
["bitfinex","ETHUSD",1770714004677,3.466,2015.5,2015.0,6.56167446]
["bitfinex","ETHUSD",1770714005467,3.466,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770714005674,6.54722304,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770714006589,12.75775037,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770714007259,6.54722304,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770714007484,6.54103696,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770714007883,6.54103696,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770714008386,6.54103696,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770714010558,6.54722304,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770714010762,6.21052733,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770714010763,12.75775037,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770714010973,6.54722304,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770714011496,6.54722304,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770714011784,3.467,2015.0,2014.4,1.2410489]
["bitfinex","ETHUSD",1770714011993,1.0681187,2014.9,2014.4,1.2410489]
["bitfinex","ETHUSD",1770714012174,3.467,2015.0,2014.4,1.2410489]
["bitfinex","ETHUSD",1770714012781,1.06771634,2014.9,2014.4,1.2410489]
["bitfinex","ETHUSD",1770714013084,12.75775037,2014.8,2014.3,1.24109809]
["bitfinex","ETHUSD",1770714013290,17.46544774,2015.0,2014.3,7.80177255]
["bitfinex","ETHUSD",1770714013475,17.4654517,2015.0,2014.3,7.80177255]
["bitfinex","ETHUSD",1770714013858,17.4654517,2015.0,2014.3,1.24109809]
["bitfinex","ETHUSD",1770714016077,6.21052733,2014.8,2014.3,1.24109809]
["bitfinex","ETHUSD",1770714016597,4.70770133,2015.0,2014.3,7.8241378]
["bitfinex","ETHUSD",1770714016598,3.467,2015.0,2014.3,7.8241378]
["bitfinex","ETHUSD",1770714016774,3.467,2015.0,2014.3,7.80177255]
["bitfinex","ETHUSD",1770714017363,3.467,2015.0,2014.5,6.56067446]
["bitfinex","ETHUSD",1770714018182,3.467,2015.0,2014.3,1.24109809]
["bitfinex","ETHUSD",1770714018183,6.21052733,2014.8,2014.3,1.24109809]
["bitfinex","ETHUSD",1770714018872,7.45135182,2014.8,2014.3,1.24109809]
["bitfinex","ETHUSD",1770714019187,6.21052733,2014.8,2014.3,1.24109809]
["bitfinex","ETHUSD",1770714020296,6.21052733,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770714020494,6.18952582,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770714021180,6.54922304,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770714021574,0.002,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770714022684,0.002,2014.9,2014.6,6.89978578]
["bitfinex","ETHUSD",1770714023069,0.002,2014.9,2014.7,1.24087953]
["bitfinex","ETHUSD",1770714024593,0.002,2014.9,2014.6,1.24089631]
["bitfinex","ETHUSD",1770714025178,6.21052733,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770714025382,12.75865088,2014.8,2014.4,1.24105474]
["bitfinex","ETHUSD",1770714025581,12.75865088,2014.8,2014.3,1.24208769]
["bitfinex","ETHUSD",1770714026110,12.75865088,2014.8,2014.4,1.24105767]
["bitfinex","ETHUSD",1770714026981,0.002,2014.9,2014.4,1.24105767]
["bitfinex","ETHUSD",1770714027181,0.002,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1770714028882,6.55012355,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1770714029093,6.21052733,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770714029290,7.79089672,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1770714029495,0.002,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1770714029798,0.002,2014.9,2014.3,6.92315103]
["bitfinex","ETHUSD",1770714030933,0.002,2014.9,2014.3,6.90078578]
["bitfinex","ETHUSD",1770714031295,0.002,2014.9,2014.4,8.16321536]
["bitfinex","ETHUSD",1770714032113,0.002,2015.1,2014.8,6.89978578]
["bitfinex","ETHUSD",1770714032630,0.002,2015.5,2014.9,6.92215103]
["bitfinex","ETHUSD",1770714032995,0.002,2016.0,2015.5,6.89978578]
["bitfinex","ETHUSD",1770714033313,0.002,2016.0,2015.6,1.24032546]
["bitfinex","ETHUSD",1770714033817,0.002,2015.8,2015.6,1.24032546]
["bitfinex","ETHUSD",1770714035090,0.002,2016.0,2015.6,8.14011124]
["bitfinex","ETHUSD",1770714035593,0.0028,2016.1,2015.6,8.14011124]
["bitfinex","ETHUSD",1770714035786,0.0028,2016.1,2015.6,1.24032546]
["bitfinex","ETHUSD",1770714036007,0.00199999,2016.0,2015.6,1.24032546]
["bitfinex","ETHUSD",1770714037119,0.00199999,2016.0,2015.5,1.24035815]
["bitfinex","ETHUSD",1770714037293,0.00199999,2016.0,2015.6,1.24030777]
["bitfinex","ETHUSD",1770714037494,0.00199999,2016.0,2015.5,4.96153584]
["bitfinex","ETHUSD",1770714039693,6.55012354,2016.0,2015.5,1.240387]
["bitfinex","ETHUSD",1770714039898,6.55012354,2016.0,2015.3,1.24050497]
["bitfinex","ETHUSD",1770714040200,6.55012354,2016.0,2015.4,8.14022839]
["bitfinex","ETHUSD",1770714040201,0.00199999,2016.0,2015.4,8.14022839]
["bitfinex","ETHUSD",1770714040931,0.00199999,2016.0,2015.5,6.92215103]
["bitfinex","ETHUSD",1770714041430,0.00199999,2016.0,2015.6,6.89978578]
["bitfinex","ETHUSD",1770714041719,0.00199999,2016.0,2015.7,1.24026392]
["bitfinex","ETHUSD",1770714044229,0.00199999,2016.0,2015.7,8.16241495]
["bitfinex","ETHUSD",1770714044430,0.002,2016.2,2015.7,8.16241495]
["bitfinex","ETHUSD",1770714045320,0.002,2016.2,2015.7,8.16341495]
["bitfinex","ETHUSD",1770714045526,0.002,2015.8,2015.7,8.16341495]
["bitfinex","ETHUSD",1770714045829,0.002,2016.2,2015.9,1.24014088]
["bitfinex","ETHUSD",1770714046131,0.002,2016.0,2015.9,1.24014088]
["bitfinex","ETHUSD",1770714048125,0.002,2016.0,2015.8,1.24019713]
["bitfinex","ETHUSD",1770714050010,0.002,2016.0,2015.8,6.76191974]
["bitfinex","ETHUSD",1770714051030,0.002,2016.2,2015.8,6.73955449]
["bitfinex","ETHUSD",1770714051226,7.08132217,2016.2,2015.7,1.24126392]
["bitfinex","ETHUSD",1770714052231,7.08132217,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1770714052601,0.002,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1770714054005,0.002,2016.2,2015.9,1.24014088]
["bitfinex","ETHUSD",1770714058119,0.002,2016.2,2015.8,4.96056352]
["bitfinex","ETHUSD",1770714058535,0.002,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770714058839,0.002,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770714063325,0.002,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770714064763,0.002,2016.4,2016.0,6.76191974]
["bitfinex","ETHUSD",1770714065247,0.002,2016.7,2016.2,1.23995635]
["bitfinex","ETHUSD",1770714065431,0.002,2016.7,2016.2,1.2623216]
["bitfinex","ETHUSD",1770714065636,0.002,2016.7,2016.2,8.00187609]
["bitfinex","ETHUSD",1770714066027,10.382,2017.1,2016.2,8.00187609]
["bitfinex","ETHUSD",1770714066028,1e-08,2016.9,2016.4,0.02236525]
["bitfinex","ETHUSD",1770714066228,1e-08,2016.9,2016.4,6.76191974]
["bitfinex","ETHUSD",1770714066451,1e-08,2016.9,2016.6,6.76191974]
["bitfinex","ETHUSD",1770714067442,1e-08,2016.9,2016.7,1.23964893]
["bitfinex","ETHUSD",1770714068343,1e-08,2016.9,2016.8,0.02236525]
["bitfinex","ETHUSD",1770714068550,0.002,2017.0,2016.8,6.76191974]
["bitfinex","ETHUSD",1770714069234,0.002,2017.1,2016.9,6.73955449]
["bitfinex","ETHUSD",1770714069432,0.0008,2017.2,2017.0,1.2618298]
["bitfinex","ETHUSD",1770714070051,0.003,2017.5,2017.0,8.00138429]
["bitfinex","ETHUSD",1770714070424,0.003,2017.5,2017.2,6.76191974]
["bitfinex","ETHUSD",1770714070625,0.003,2017.5,2017.3,0.02236525]
["bitfinex","ETHUSD",1770714071430,7.07932217,2018.1,2017.4,1.23921879]
["bitfinex","ETHUSD",1770714071623,11.78382527,2018.3,2017.4,7.97877328]
["bitfinex","ETHUSD",1770714071949,10.54512217,2018.3,2017.4,7.97877328]
["bitfinex","ETHUSD",1770714072134,0.002,2017.8,2017.5,6.76191974]
["bitfinex","ETHUSD",1770714072331,0.002,2017.8,2017.5,6.73955449]
["bitfinex","ETHUSD",1770714072535,0.002,2017.8,2017.6,0.02236525]
["bitfinex","ETHUSD",1770714072936,0.002,2017.8,2017.5,6.73955449]
["bitfinex","ETHUSD",1770714073433,0.002,2017.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1770714073635,0.002,2017.8,2017.6,1.2614612]
["bitfinex","ETHUSD",1770714073840,0.002,2017.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1770714076241,0.0008,2018.3,2017.7,0.02236525]
["bitfinex","ETHUSD",1770714076435,0.0008,2018.3,2017.6,7.97865044]
["bitfinex","ETHUSD",1770714076658,8.31879572,2018.3,2017.6,1.23909595]
["bitfinex","ETHUSD",1770714077732,7.07932217,2018.1,2016.7,0.001]
["bitfinex","ETHUSD",1770714077961,8.13886626,2018.0,2016.9,1.24049735]
["bitfinex","ETHUSD",1770714078160,7.07932217,2018.0,2017.0,1.23945431]
["bitfinex","ETHUSD",1770714078667,7.07932217,2018.0,2017.1,1.23940045]
["bitfinex","ETHUSD",1770714079054,7.07932217,2018.0,2017.2,1.23930203]
["bitfinex","ETHUSD",1770714079834,6.55551575,2017.8,2017.1,4.95748743]
["bitfinex","ETHUSD",1770714081562,6.55551575,2017.8,2017.0,1.26176835]
["bitfinex","ETHUSD",1770714081563,6.55551575,2017.8,2017.0,1.23942164]
["bitfinex","ETHUSD",1770714081863,6.55551575,2017.8,2016.9,0.001]
["bitfinex","ETHUSD",1770714081864,6.55551575,2017.6,2016.9,0.001]
["bitfinex","ETHUSD",1770714083442,6.55551575,2017.6,2016.2,15.21592864]
["bitfinex","ETHUSD",1770714083443,7.07095958,2017.3,2016.3,1.23985782]
["bitfinex","ETHUSD",1770714083873,7.07095958,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770714084164,7.07095958,2017.1,2016.2,0.02236525]
["bitfinex","ETHUSD",1770714084340,7.07095958,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1770714084743,7.07095958,2017.1,2016.1,1.24001785]
["bitfinex","ETHUSD",1770714084944,7.07095958,2017.1,2016.1,8.05562566]
["bitfinex","ETHUSD",1770714085144,7.07095958,2017.1,2016.3,0.02236525]
["bitfinex","ETHUSD",1770714085342,7.07095958,2017.3,2016.5,0.02236525]
["bitfinex","ETHUSD",1770714085739,7.07095958,2017.3,2016.6,1.2397104]
["bitfinex","ETHUSD",1770714086152,0.002,2017.4,2016.6,1.2397104]
["bitfinex","ETHUSD",1770714086363,0.002,2017.4,2016.7,0.02236525]
["bitfinex","ETHUSD",1770714086543,0.002,2017.4,2016.7,6.81560781]
["bitfinex","ETHUSD",1770714086749,0.002,2017.4,2016.9,0.02236525]
["bitfinex","ETHUSD",1770714087766,0.002,2017.4,2017.0,1.23946455]
["bitfinex","ETHUSD",1770714089853,0.002,2017.4,2017.0,8.03270711]
["bitfinex","ETHUSD",1770714090050,0.002,2017.4,2017.1,0.02236525]
["bitfinex","ETHUSD",1770714092467,0.002,2017.4,2017.2,1.23934166]
["bitfinex","ETHUSD",1770714092843,0.002,2017.6,2017.3,0.52236525]
["bitfinex","ETHUSD",1770714093245,7.07095958,2018.1,2017.3,0.52236525]
["bitfinex","ETHUSD",1770714093476,4.95556469,2018.3,2017.3,7.31560781]
["bitfinex","ETHUSD",1770714093477,8.31047221,2018.3,2017.3,7.31560781]
["bitfinex","ETHUSD",1770714094072,7.07175958,2018.3,2017.5,6.81560781]
["bitfinex","ETHUSD",1770714094273,7.07175958,2018.3,2017.6,0.02236525]
["bitfinex","ETHUSD",1770714094452,7.07175958,2018.3,2017.7,1.23903454]
["bitfinex","ETHUSD",1770714094657,8.310431,2018.3,2017.7,1.23903454]
["bitfinex","ETHUSD",1770714095054,7.07175958,2018.3,2017.7,1.23903454]
["bitfinex","ETHUSD",1770714095250,8.31043117,2018.3,2017.3,3.463]
["bitfinex","ETHUSD",1770714095480,7.07095958,2018.1,2017.3,4.7022348]
["bitfinex","ETHUSD",1770714095684,7.07095958,2018.1,2017.3,1.2392348]
["bitfinex","ETHUSD",1770714095880,7.07095958,2018.1,2017.4,1.23921671]
["bitfinex","ETHUSD",1770714096783,7.07095958,2017.9,2017.2,1.23934166]
["bitfinex","ETHUSD",1770714097652,8.31179731,2018.1,2017.3,0.02236525]
["bitfinex","ETHUSD",1770714097859,8.31179731,2018.1,2017.4,0.5]
["bitfinex","ETHUSD",1770714098774,0.002,2018.1,2017.5,1.23915737]
["bitfinex","ETHUSD",1770714098974,0.002,2018.1,2017.5,1.26152262]
["bitfinex","ETHUSD",1770714100164,0.002,2018.1,2017.5,8.05476518]
["bitfinex","ETHUSD",1770714101204,0.002,2018.1,2017.7,0.02236525]
["bitfinex","ETHUSD",1770714101386,0.002,2018.1,2017.6,6.79324256]
["bitfinex","ETHUSD",1770714101553,0.002,2018.1,2017.7,6.81560781]
["bitfinex","ETHUSD",1770714101758,0.002,2018.1,2017.8,0.02236525]
["bitfinex","ETHUSD",1770714102182,0.002,2018.1,2017.8,6.81560781]
["bitfinex","ETHUSD",1770714102387,0.002,2018.1,2017.8,6.79324256]
["bitfinex","ETHUSD",1770714103087,0.002,2018.1,2017.9,1.26127698]
["bitfinex","ETHUSD",1770714103387,0.0028,2018.3,2018.0,0.02236525]
["bitfinex","ETHUSD",1770714103759,0.002,2018.5,2018.0,0.02236525]
["bitfinex","ETHUSD",1770714103988,0.002,2018.5,2018.2,6.81560781]
["bitfinex","ETHUSD",1770714104188,0.003,2019.1,2018.4,0.02236525]
["bitfinex","ETHUSD",1770714104394,0.002,2019.0,2018.6,6.81560781]
["bitfinex","ETHUSD",1770714104555,0.0038,2019.4,2018.7,6.79324256]
["bitfinex","ETHUSD",1770714104760,8.30846081,2020.2,2019.1,0.02236525]
["bitfinex","ETHUSD",1770714105003,8.30846081,2020.2,2019.2,1.2381141]
["bitfinex","ETHUSD",1770714105004,1.06285475,2020.1,2019.2,1.2381141]
["bitfinex","ETHUSD",1770714105205,8.30843939,2020.3,2019.2,1.26047935]
["bitfinex","ETHUSD",1770714105799,8.30843939,2020.3,2019.2,8.05372191]
["bitfinex","ETHUSD",1770714105996,1.23741582,2020.4,2019.4,6.81560781]
["bitfinex","ETHUSD",1770714106197,0.00963632,2020.5,2019.6,0.02236525]
["bitfinex","ETHUSD",1770714106417,0.00963632,2020.5,2019.9,0.02236525]
["bitfinex","ETHUSD",1770714106618,0.00963632,2020.5,2019.9,6.81560781]
["bitfinex","ETHUSD",1770714106985,0.0008,2020.7,2020.1,0.02236525]
["bitfinex","ETHUSD",1770714107389,0.0008,2020.7,2020.0,1.23762376]
["bitfinex","ETHUSD",1770714108291,0.0008,2020.7,2019.8,1.23768733]
["bitfinex","ETHUSD",1770714108803,7.07175958,2020.7,2019.6,1.23786159]
["bitfinex","ETHUSD",1770714108998,7.07095958,2020.5,2020.1,0.5]
["bitfinex","ETHUSD",1770714109199,1.23725626,2020.6,2019.6,6.81560781]
["bitfinex","ETHUSD",1770714109401,1.23803451,2020.7,2020.0,1.23762351]
["bitfinex","ETHUSD",1770714109604,1.23803451,2020.7,2020.1,1.23755931]
["bitfinex","ETHUSD",1770714109605,0.0008,2020.7,2020.1,1.23755931]
["bitfinex","ETHUSD",1770714109796,3.462,2021.4,2020.4,0.02236525]
["bitfinex","ETHUSD",1770714109997,0.02236525,2022.5,2021.3,6.83659977]
["bitfinex","ETHUSD",1770714110221,0.00963632,2023.3,2020.8,0.25797303]
["bitfinex","ETHUSD",1770714110222,0.25840353,2023.9,2022.5,6.83659977]
["bitfinex","ETHUSD",1770714110427,3.90405688,2024.4,2023.0,30.0]
["bitfinex","ETHUSD",1770714110733,7.96044825,2024.7,2022.8,0.25833318]
["bitfinex","ETHUSD",1770714111022,7.96044825,2024.7,2022.9,0.44487094]
["bitfinex","ETHUSD",1770714111023,5.19991094,2024.1,2022.9,0.44487094]
["bitfinex","ETHUSD",1770714111197,5.23809264,2023.7,2022.1,6.85896502]
["bitfinex","ETHUSD",1770714111403,5.29809264,2024.8,2023.8,1.34276811]
["bitfinex","ETHUSD",1770714111613,1.27438609,2023.4,2022.1,6.83659977]
["bitfinex","ETHUSD",1770714111816,4.63533592,2023.6,2022.4,0.02236525]
["bitfinex","ETHUSD",1770714112117,4.63533592,2023.6,2022.2,1.23625962]
["bitfinex","ETHUSD",1770714112118,0.02236525,2023.1,2022.2,1.23625962]
["bitfinex","ETHUSD",1770714112321,0.02236525,2022.7,2021.8,1.23652191]
["bitfinex","ETHUSD",1770714112497,0.02236525,2022.5,2021.7,6.83659977]
["bitfinex","ETHUSD",1770714112705,0.02236525,2023.0,2021.7,8.07313988]
["bitfinex","ETHUSD",1770714112891,0.02236525,2022.4,2021.7,8.07317516]
["bitfinex","ETHUSD",1770714113098,0.02236525,2022.7,2021.7,1.23657539]
["bitfinex","ETHUSD",1770714113309,0.02236525,2022.4,2021.7,1.23657539]
["bitfinex","ETHUSD",1770714113509,0.02236525,2022.6,2021.6,1.23660149]
["bitfinex","ETHUSD",1770714113710,0.02236525,2022.6,2021.6,1.23664102]
["bitfinex","ETHUSD",1770714113711,0.02236525,2022.4,2021.6,1.23664102]
["bitfinex","ETHUSD",1770714113908,0.02236525,2022.5,2021.3,6.83659977]
["bitfinex","ETHUSD",1770714114123,7.44839736,2022.7,2021.6,1.23663609]
["bitfinex","ETHUSD",1770714114509,0.1024,2022.8,2021.6,1.23663609]
["bitfinex","ETHUSD",1770714114690,0.02236525,2022.7,2021.6,1.23663609]
["bitfinex","ETHUSD",1770714114894,0.02236525,2022.7,2021.3,6.83659977]
["bitfinex","ETHUSD",1770714115124,1.23603282,2022.6,2021.4,1.23676659]
["bitfinex","ETHUSD",1770714116309,1.23578843,2023.0,2021.4,8.07336636]
["bitfinex","ETHUSD",1770714116514,0.1024,2022.9,2021.4,8.07336636]
["bitfinex","ETHUSD",1770714117197,1.23591061,2022.8,2021.4,8.07336636]
["bitfinex","ETHUSD",1770714117927,1.23560519,2023.3,2021.8,6.83659977]
["bitfinex","ETHUSD",1770714118422,0.1024,2023.2,2021.8,6.83659977]
["bitfinex","ETHUSD",1770714118798,4.69351036,2023.5,2022.1,6.85896502]
["bitfinex","ETHUSD",1770714118999,1.23551036,2023.5,2022.1,6.85896502]
["bitfinex","ETHUSD",1770714119199,4.94193229,2023.6,2022.1,6.85896502]
["bitfinex","ETHUSD",1770714119200,4.94193229,2023.6,2022.4,1.23615506]
["bitfinex","ETHUSD",1770714119507,4.94193229,2023.6,2022.3,8.07276963]
["bitfinex","ETHUSD",1770714119999,18.57082224,2023.6,2022.3,1.23616986]
["bitfinex","ETHUSD",1770714120401,5.72746294,2023.3,2021.9,1.23640893]
["bitfinex","ETHUSD",1770714120727,5.72746294,2023.3,2021.8,1.23652143]
["bitfinex","ETHUSD",1770714120728,5.62506294,2023.1,2021.8,1.23652143]
["bitfinex","ETHUSD",1770714121022,5.62506294,2023.1,2021.8,1.23648075]
["bitfinex","ETHUSD",1770714121225,1.23578843,2023.0,2021.5,11.78317673]
["bitfinex","ETHUSD",1770714121526,1.23578843,2023.0,2021.6,1.23664424]
["bitfinex","ETHUSD",1770714121830,1.23578843,2023.0,2021.6,8.07324401]
["bitfinex","ETHUSD",1770714122923,1.23578843,2023.0,2022.0,0.001]
["bitfinex","ETHUSD",1770714124516,1.23578843,2023.0,2022.0,6.83759977]
["bitfinex","ETHUSD",1770714125022,5.04457922,2023.4,2022.0,6.83759977]
["bitfinex","ETHUSD",1770714125226,1.23572734,2023.1,2022.0,0.001]
["bitfinex","ETHUSD",1770714128233,1.23572734,2023.1,2022.1,0.44301812]
["bitfinex","ETHUSD",1770714128434,1.23572734,2023.1,2022.0,0.001]
["bitfinex","ETHUSD",1770714128614,1.23572734,2023.1,2022.1,0.44323159]
["bitfinex","ETHUSD",1770714128818,1.23572734,2023.1,2022.0,0.001]
["bitfinex","ETHUSD",1770714129014,1.23572734,2023.1,2022.1,0.44324104]
["bitfinex","ETHUSD",1770714129207,1.23572734,2023.1,2022.0,0.001]
["bitfinex","ETHUSD",1770714129409,1.23572734,2023.1,2022.1,0.4439333]
["bitfinex","ETHUSD",1770714129617,1.23572734,2023.1,2022.0,0.001]
["bitfinex","ETHUSD",1770714129618,7.15578925,2023.1,2022.0,0.001]
["bitfinex","ETHUSD",1770714129819,7.15578925,2023.1,2022.1,0.44411423]
["bitfinex","ETHUSD",1770714130136,7.15578925,2023.1,2022.0,0.001]
["bitfinex","ETHUSD",1770714130338,7.15578925,2023.1,2022.1,0.44501162]
["bitfinex","ETHUSD",1770714130519,7.15578925,2023.1,2022.2,0.44501162]
["bitfinex","ETHUSD",1770714130718,7.15578925,2023.1,2022.0,0.001]
["bitfinex","ETHUSD",1770714131030,7.15578925,2023.1,2022.1,0.44508079]
["bitfinex","ETHUSD",1770714131224,7.15578925,2023.1,2022.2,0.44508079]
["bitfinex","ETHUSD",1770714131426,7.15578925,2023.1,2022.3,0.44508079]
["bitfinex","ETHUSD",1770714131611,7.15578925,2023.1,2022.4,0.44508079]
["bitfinex","ETHUSD",1770714131810,7.15578925,2023.1,2022.0,0.001]
["bitfinex","ETHUSD",1770714132008,8.0222998,2022.8,2022.1,0.33373278]
["bitfinex","ETHUSD",1770714132204,8.0222998,2022.8,2021.8,0.001]
["bitfinex","ETHUSD",1770714132205,0.02236525,2022.7,2021.8,0.001]
["bitfinex","ETHUSD",1770714132411,3.455,2022.8,2021.9,8.07303122]
["bitfinex","ETHUSD",1770714132610,3.455,2022.8,2021.9,6.83659977]
["bitfinex","ETHUSD",1770714134039,1.23597172,2022.7,2021.9,6.83659977]
["bitfinex","ETHUSD",1770714134344,1.23597172,2022.7,2021.8,0.001]
["bitfinex","ETHUSD",1770714134510,1.23597172,2022.7,2021.8,6.83759977]
["bitfinex","ETHUSD",1770714134706,1.23597172,2022.7,2021.8,0.001]
["bitfinex","ETHUSD",1770714135338,1.23597172,2022.7,2021.9,8.07304117]
["bitfinex","ETHUSD",1770714135536,1.23597172,2022.7,2021.9,6.83659977]
["bitfinex","ETHUSD",1770714135743,1.23597172,2022.7,2021.9,8.07305825]
["bitfinex","ETHUSD",1770714136441,4.94388688,2023.1,2021.9,8.07305825]
["bitfinex","ETHUSD",1770714136642,1.05951736,2023.0,2021.9,8.07305825]
["bitfinex","ETHUSD",1770714136846,4.94388688,2023.1,2022.0,0.001]
["bitfinex","ETHUSD",1770714137140,0.002,2022.9,2022.0,0.001]
["bitfinex","ETHUSD",1770714138741,1.06228468,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1770714138918,0.002,2022.9,2022.0,0.001]
["bitfinex","ETHUSD",1770714138919,1.06228468,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1770714139111,1.06228468,2022.7,2020.4,5.229]
["bitfinex","ETHUSD",1770714139112,7.27018735,2022.6,2021.3,6.83659977]
["bitfinex","ETHUSD",1770714139314,9.88019216,2022.5,2021.3,6.83659977]
["bitfinex","ETHUSD",1770714139640,4.51742244,2022.4,2021.3,6.83659977]
["bitfinex","ETHUSD",1770714139821,1.06242244,2022.3,2021.3,6.83659977]
["bitfinex","ETHUSD",1770714140020,1.06242244,2022.3,2021.3,8.07342145]
["bitfinex","ETHUSD",1770714140221,1.06242244,2022.3,2020.9,4.94925688]
["bitfinex","ETHUSD",1770714140222,1.06242244,2022.3,2020.9,7.02910286]
["bitfinex","ETHUSD",1770714140423,2.29869976,2022.2,2021.2,7.02810286]
["bitfinex","ETHUSD",1770714140641,1.06242244,2022.1,2021.2,7.02810286]
["bitfinex","ETHUSD",1770714141224,1.06242244,2022.1,2021.2,8.26499015]
["bitfinex","ETHUSD",1770714142532,1.2363996,2022.0,2021.2,8.26499015]
["bitfinex","ETHUSD",1770714144266,1.2363996,2022.0,2021.3,7.79527606]
["bitfinex","ETHUSD",1770714144418,1.2363996,2022.0,2021.4,7.79527606]
["bitfinex","ETHUSD",1770714144622,1.23615506,2022.4,2021.5,0.45345949]
["bitfinex","ETHUSD",1770714144832,1.06535476,2022.3,2021.6,0.45345949]
["bitfinex","ETHUSD",1770714145159,1.06535476,2022.2,2021.4,7.34181657]
["bitfinex","ETHUSD",1770714145461,1.06535476,2022.1,2021.4,7.34181657]
["bitfinex","ETHUSD",1770714145753,1.23615506,2022.4,2021.4,7.34181657]
["bitfinex","ETHUSD",1770714145919,1.06527532,2022.3,2021.4,7.34181657]
["bitfinex","ETHUSD",1770714146119,1.06527532,2022.2,2021.4,7.34181657]
["bitfinex","ETHUSD",1770714146353,1.06527532,2022.1,2021.4,7.34181657]
["bitfinex","ETHUSD",1770714146550,1.23615506,2022.4,2021.4,7.34181657]
["bitfinex","ETHUSD",1770714146749,1.23627732,2022.2,2021.4,7.34181657]
["bitfinex","ETHUSD",1770714146950,1.06511144,2022.1,2021.4,7.34181657]
["bitfinex","ETHUSD",1770714147328,1.06511144,2022.1,2021.1,7.34181657]
["bitfinex","ETHUSD",1770714147855,1.79839055,2021.8,2020.9,0.001]
["bitfinex","ETHUSD",1770714148150,1.06511144,2021.7,2020.9,0.001]
["bitfinex","ETHUSD",1770714148322,1.06511144,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1770714148526,1.06511144,2021.5,2020.9,7.34281657]
["bitfinex","ETHUSD",1770714148850,1.23652191,2021.8,2020.9,7.34281657]
["bitfinex","ETHUSD",1770714149048,1.06426119,2021.7,2020.9,7.34281657]
["bitfinex","ETHUSD",1770714149227,1.06426119,2021.6,2020.9,7.34281657]
["bitfinex","ETHUSD",1770714149420,1.06407492,2021.5,2020.9,7.34281657]
["bitfinex","ETHUSD",1770714149623,1.23652191,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1770714149830,1.06407412,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1770714150143,1.06407412,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1770714150317,1.23652191,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1770714150517,1.06363834,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1770714150715,1.23652191,2021.8,2021.2,7.34281657]
["bitfinex","ETHUSD",1770714150951,1.23850357,2021.9,2021.2,7.34281657]
["bitfinex","ETHUSD",1770714153546,0.002,2021.9,2021.2,7.34281657]
["bitfinex","ETHUSD",1770714153768,0.002,2021.9,2021.2,8.57970118]
["bitfinex","ETHUSD",1770714154656,0.002,2022.1,2021.2,8.57970118]
["bitfinex","ETHUSD",1770714154657,0.002,2022.1,2021.5,7.34181657]
["bitfinex","ETHUSD",1770714155662,0.002,2022.1,2021.6,1.23664424]
["bitfinex","ETHUSD",1770714155857,0.002,2022.1,2021.7,7.34181657]
["bitfinex","ETHUSD",1770714156057,0.002,2022.1,2021.3,4.94712946]
["bitfinex","ETHUSD",1770714156058,0.002,2022.1,2021.3,7.34181657]
["bitfinex","ETHUSD",1770714156262,0.002,2022.1,2021.3,8.57863802]
["bitfinex","ETHUSD",1770714156457,0.002,2022.1,2021.4,7.34181657]
["bitfinex","ETHUSD",1770714157277,0.002,2022.1,2021.5,0.45262778]
["bitfinex","ETHUSD",1770714157573,0.002,2022.1,2021.2,8.57970275]
["bitfinex","ETHUSD",1770714157870,0.002,2022.1,2021.3,7.79451767]
["bitfinex","ETHUSD",1770714158070,0.002,2022.1,2021.4,0.4527011]
["bitfinex","ETHUSD",1770714158369,0.002,2022.1,2021.3,7.34181657]
["bitfinex","ETHUSD",1770714158576,0.002,2022.1,2021.4,0.45279789]
["bitfinex","ETHUSD",1770714158748,1.23615506,2022.4,2021.4,0.45279789]
["bitfinex","ETHUSD",1770714158749,1.23615506,2022.4,2021.6,7.34181657]
["bitfinex","ETHUSD",1770714158950,1.23615506,2022.4,2021.8,7.34181657]
["bitfinex","ETHUSD",1770714159149,1.23615506,2022.4,2021.9,7.79461446]
["bitfinex","ETHUSD",1770714159358,1.23615506,2022.4,2021.9,7.34181657]
["bitfinex","ETHUSD",1770714159750,1.23591061,2022.8,2021.9,7.34181657]
["bitfinex","ETHUSD",1770714159949,1.06411965,2022.7,2021.8,8.57832581]
["bitfinex","ETHUSD",1770714160169,1.06411965,2022.6,2021.9,9.03072404]
["bitfinex","ETHUSD",1770714160373,1.23591061,2022.8,2022.0,7.79427207]
["bitfinex","ETHUSD",1770714160570,1.23786607,2022.9,2022.1,7.79427207]
["bitfinex","ETHUSD",1770714160771,1.23786607,2022.9,2022.3,7.34181657]
["bitfinex","ETHUSD",1770714160976,1.23786607,2022.9,2021.9,1.25881722]
["bitfinex","ETHUSD",1770714160977,0.002,2022.9,2022.4,7.79427207]
["bitfinex","ETHUSD",1770714161305,0.002,2023.1,2022.5,7.79427207]
["bitfinex","ETHUSD",1770714161474,0.002,2023.1,2022.7,7.34181657]
["bitfinex","ETHUSD",1770714161773,4.94144388,2023.9,2022.8,7.79297068]
["bitfinex","ETHUSD",1770714161976,1.06264414,2023.8,2022.8,7.34181657]
["bitfinex","ETHUSD",1770714162152,1.06264414,2023.7,2022.8,8.57772082]
["bitfinex","ETHUSD",1770714162354,4.94144388,2024.0,2022.7,7.34181657]
["bitfinex","ETHUSD",1770714162550,1.06143907,2023.9,2022.8,9.02837099]
["bitfinex","ETHUSD",1770714162747,4.94144388,2024.0,2022.9,7.79246409]
["bitfinex","ETHUSD",1770714162994,1.23517786,2024.1,2022.9,7.79246409]
["bitfinex","ETHUSD",1770714162995,1.23504112,2024.3,2023.2,7.34181657]
["bitfinex","ETHUSD",1770714163295,1.23504112,2024.3,2023.4,7.34181657]
["bitfinex","ETHUSD",1770714163572,0.002,2024.0,2023.4,7.34181657]
["bitfinex","ETHUSD",1770714164079,4.93897104,2024.8,2023.6,7.34181657]
["bitfinex","ETHUSD",1770714164251,1.05905129,2024.7,2023.6,7.34181657]
["bitfinex","ETHUSD",1770714164452,4.93897104,2024.8,2023.6,7.34181657]
["bitfinex","ETHUSD",1770714164645,4.93897104,2024.8,2023.8,7.34181657]
["bitfinex","ETHUSD",1770714165288,8.995035,2024.7,2022.9,7.34181657]
["bitfinex","ETHUSD",1770714165591,8.995035,2024.7,2022.9,8.57765788]
["bitfinex","ETHUSD",1770714165592,7.53428229,2024.5,2022.9,8.57765788]
["bitfinex","ETHUSD",1770714165764,7.53428229,2024.3,2022.9,7.34181657]
["bitfinex","ETHUSD",1770714166086,7.53428229,2024.1,2022.6,8.60018662]
["bitfinex","ETHUSD",1770714166287,7.53428229,2024.0,2022.6,7.34181657]
["bitfinex","ETHUSD",1770714166494,8.59024466,2023.9,2022.4,7.36418182]
["bitfinex","ETHUSD",1770714166693,1.23505582,2024.2,2022.9,1.23582968]
["bitfinex","ETHUSD",1770714166694,8.76933811,2024.2,2022.9,1.23582968]
["bitfinex","ETHUSD",1770714166862,1.05583827,2024.1,2022.9,1.23582963]
["bitfinex","ETHUSD",1770714167065,8.76933811,2024.2,2022.9,1.23582963]
["bitfinex","ETHUSD",1770714167559,7.53428229,2024.0,2022.7,1.23593065]
["bitfinex","ETHUSD",1770714167766,7.53428229,2024.0,2022.6,1.23598935]
["bitfinex","ETHUSD",1770714168099,1.23523889,2023.9,2022.6,1.23598935]
["bitfinex","ETHUSD",1770714168587,8.76952118,2023.9,2022.6,1.23598935]
["bitfinex","ETHUSD",1770714168778,8.76952118,2023.9,2022.6,1.2583546]
["bitfinex","ETHUSD",1770714168983,1.23523889,2023.9,2022.6,8.60017117]
["bitfinex","ETHUSD",1770714169498,1.23523889,2023.9,2022.8,7.36418182]
["bitfinex","ETHUSD",1770714169989,7.53428229,2024.2,2022.8,7.36418182]
["bitfinex","ETHUSD",1770714169990,4.94033023,2024.2,2023.2,0.02236525]
["bitfinex","ETHUSD",1770714170166,4.94033023,2024.2,2023.2,7.85275424]
["bitfinex","ETHUSD",1770714170796,4.94033023,2024.2,2023.2,7.83038899]
["bitfinex","ETHUSD",1770714171591,4.94033023,2024.2,2022.9,9.06623851]
["bitfinex","ETHUSD",1770714172363,1.23505582,2024.3,2022.9,9.06623851]
["bitfinex","ETHUSD",1770714172679,1.23505582,2024.3,2022.9,9.08860376]
["bitfinex","ETHUSD",1770714172995,8.55841744,2024.3,2022.9,1.23584952]
["bitfinex","ETHUSD",1770714173170,8.55841744,2024.3,2022.8,1.23586511]
["bitfinex","ETHUSD",1770714173171,8.30941744,2024.3,2022.8,1.23586511]
["bitfinex","ETHUSD",1770714173607,8.33178269,2024.3,2022.7,1.23593665]
["bitfinex","ETHUSD",1770714173766,8.33178269,2024.3,2022.6,9.06637678]
["bitfinex","ETHUSD",1770714174082,8.33178269,2024.3,2022.8,1.23588591]
["bitfinex","ETHUSD",1770714174282,8.33178269,2024.3,2022.7,1.23592701]
["bitfinex","ETHUSD",1770714175070,8.47919271,2024.2,2023.1,0.001]
["bitfinex","ETHUSD",1770714175266,7.42576162,2024.2,2023.1,0.001]
["bitfinex","ETHUSD",1770714175470,7.32536162,2024.1,2023.1,0.001]
["bitfinex","ETHUSD",1770714176283,1.23711684,2024.1,2023.1,0.001]
["bitfinex","ETHUSD",1770714177408,1.23711684,2024.1,2023.2,7.83038899]
["bitfinex","ETHUSD",1770714178192,0.002,2024.1,2023.1,0.001]
["bitfinex","ETHUSD",1770714178393,7.32336162,2024.0,2023.1,0.001]
["bitfinex","ETHUSD",1770714178894,0.002,2024.1,2023.1,0.001]
["bitfinex","ETHUSD",1770714180994,7.32536162,2024.1,2023.1,0.001]
["bitfinex","ETHUSD",1770714182305,2.29216921,2024.0,2023.1,0.001]
["bitfinex","ETHUSD",1770714182486,1.23517786,2024.0,2023.1,0.001]
["bitfinex","ETHUSD",1770714182686,1.23517786,2024.0,2023.1,7.83138899]
["bitfinex","ETHUSD",1770714184394,0.002,2024.1,2023.2,9.06605526]
["bitfinex","ETHUSD",1770714184908,0.002,2024.1,2023.2,9.08842051]
["bitfinex","ETHUSD",1770714186819,0.002,2024.1,2023.2,7.83038899]
["bitfinex","ETHUSD",1770714187119,0.002,2024.1,2023.2,9.0660521]
["bitfinex","ETHUSD",1770714187603,0.002,2024.1,2023.1,0.001]
["bitfinex","ETHUSD",1770714187806,1.0607906,2024.0,2023.1,0.001]
["bitfinex","ETHUSD",1770714187995,1.06084351,2023.9,2023.1,0.001]
["bitfinex","ETHUSD",1770714188192,7.32536162,2024.1,2023.1,0.001]
["bitfinex","ETHUSD",1770714188415,2.29768977,2024.0,2023.1,0.001]
["bitfinex","ETHUSD",1770714188615,1.06251191,2023.9,2023.1,0.001]
["bitfinex","ETHUSD",1770714188814,1.06251191,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1770714189129,8.64156248,2023.5,2022.2,9.06663835]
["bitfinex","ETHUSD",1770714189302,8.64156248,2023.3,2022.1,1.23633171]
["bitfinex","ETHUSD",1770714189499,1.06251191,2023.2,2022.0,7.83138899]
["bitfinex","ETHUSD",1770714189840,2.38071277,2023.2,2022.0,7.83138899]
["bitfinex","ETHUSD",1770714189996,1.06251191,2023.1,2022.2,1.23627688]
["bitfinex","ETHUSD",1770714190195,1.06251191,2023.0,2022.2,1.23627688]
["bitfinex","ETHUSD",1770714190396,1.23591061,2022.8,2022.2,1.23627688]
["bitfinex","ETHUSD",1770714192124,1.23563885,2023.3,2022.2,1.23627688]
["bitfinex","ETHUSD",1770714192417,1.06336006,2023.2,2022.2,1.23627688]
["bitfinex","ETHUSD",1770714192619,1.23572734,2023.1,2022.2,1.23627688]
["bitfinex","ETHUSD",1770714194028,1.23569844,2023.2,2022.2,9.08903112]
["bitfinex","ETHUSD",1770714194597,1.23554413,2023.4,2022.5,1.23609394]
["bitfinex","ETHUSD",1770714194805,1.06351663,2023.3,2022.5,1.23609394]
["bitfinex","ETHUSD",1770714195021,1.23552487,2023.5,2022.6,7.85275424]
["bitfinex","ETHUSD",1770714195229,1.23552487,2023.5,2022.6,7.83038899]
["bitfinex","ETHUSD",1770714195532,4.94156715,2023.7,2022.6,7.83038899]
["bitfinex","ETHUSD",1770714195731,1.0637779,2023.6,2022.6,7.85275424]
["bitfinex","ETHUSD",1770714196028,4.94156715,2023.7,2022.6,7.85275424]
["bitfinex","ETHUSD",1770714196202,1.06376711,2023.6,2022.6,7.85275424]
["bitfinex","ETHUSD",1770714196399,4.94156715,2023.7,2022.6,7.83038899]
["bitfinex","ETHUSD",1770714196619,1.23548307,2023.5,2022.7,1.23597172]
["bitfinex","ETHUSD",1770714196818,1.06387286,2023.4,2022.6,1.23598637]
["bitfinex","ETHUSD",1770714197018,1.23548307,2023.5,2022.6,1.23598637]
["bitfinex","ETHUSD",1770714197221,1.06393445,2023.4,2022.6,1.23598637]
["bitfinex","ETHUSD",1770714197527,1.23548307,2023.5,2022.6,1.23598637]
["bitfinex","ETHUSD",1770714197902,1.23546526,2023.6,2022.6,1.25835162]
["bitfinex","ETHUSD",1770714198130,1.06377397,2023.5,2022.6,1.25835162]
["bitfinex","ETHUSD",1770714198317,1.23546526,2023.6,2022.6,1.25835162]
["bitfinex","ETHUSD",1770714198522,1.06381787,2023.5,2022.6,1.25835162]
["bitfinex","ETHUSD",1770714198725,1.23546526,2023.6,2022.6,1.23598637]
["bitfinex","ETHUSD",1770714199041,1.06381799,2023.5,2022.6,1.23598637]
["bitfinex","ETHUSD",1770714199249,1.06384821,2023.4,2022.6,1.23598637]
["bitfinex","ETHUSD",1770714199406,1.23546526,2023.6,2022.6,1.23598637]
["bitfinex","ETHUSD",1770714199407,8.55882688,2023.6,2022.6,1.23598637]
["bitfinex","ETHUSD",1770714199610,1.06385833,2023.5,2022.6,1.23598637]
["bitfinex","ETHUSD",1770714199940,1.06385833,2023.4,2022.6,1.2360323]
["bitfinex","ETHUSD",1770714200120,1.06385833,2023.3,2022.6,1.2360323]
["bitfinex","ETHUSD",1770714200313,9.87702774,2023.6,2022.6,1.2360323]
["bitfinex","ETHUSD",1770714200512,1.06399813,2023.5,2022.6,1.2360323]
["bitfinex","ETHUSD",1770714200726,1.06399813,2023.4,2022.6,1.2360323]
["bitfinex","ETHUSD",1770714200922,9.87702774,2023.6,2022.5,4.94435774]
["bitfinex","ETHUSD",1770714200923,1.23566627,2023.2,2022.5,4.94435774]
["bitfinex","ETHUSD",1770714201308,1.23554413,2023.4,2022.5,4.94435774]
["bitfinex","ETHUSD",1770714201521,1.06416501,2023.3,2022.5,4.94435774]
["bitfinex","ETHUSD",1770714201722,1.23554413,2023.4,2022.5,4.94435774]
["bitfinex","ETHUSD",1770714201932,1.0641691,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770714202239,1.23554413,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1770714202442,1.06424775,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770714202604,1.23554413,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1770714202808,1.06424803,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770714203045,1.23554413,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1770714203252,1.06424801,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770714203438,1.23554413,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1770714203611,1.06426303,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770714203807,1.23554413,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1770714204012,1.0642563,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770714204213,1.23554413,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1770714205734,6.2596677,2023.7,2022.8,0.001]
["bitfinex","ETHUSD",1770714205735,1.23542202,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1770714205932,1.06419551,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1770714206112,1.06419551,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1770714206312,1.23542202,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1770714206520,3.61787842,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1770714206842,1.06425554,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1770714207140,7.54618131,2023.9,2022.9,8.68219392]
["bitfinex","ETHUSD",1770714207141,1.31820086,2023.9,2022.9,8.68219392]
["bitfinex","ETHUSD",1770714207341,1.06408108,2023.8,2022.9,8.68219392]
["bitfinex","ETHUSD",1770714207516,1.23527648,2023.9,2022.9,8.68219392]
["bitfinex","ETHUSD",1770714207710,1.06406818,2023.8,2023.0,9.8956171]
["bitfinex","ETHUSD",1770714208046,1.23528114,2023.9,2023.0,9.8956171]
["bitfinex","ETHUSD",1770714210046,4.94084728,2024.0,2023.0,9.8956171]
["bitfinex","ETHUSD",1770714210279,1.06395941,2023.9,2023.0,9.8956171]
["bitfinex","ETHUSD",1770714210547,4.94084728,2024.0,2023.0,9.8956171]
["bitfinex","ETHUSD",1770714211066,4.94084728,2024.0,2023.0,1.23578843]
["bitfinex","ETHUSD",1770714211067,9.41066732,2023.9,2023.0,1.23578843]
["bitfinex","ETHUSD",1770714211390,9.41066732,2023.9,2022.9,1.23581308]
["bitfinex","ETHUSD",1770714211391,1.06387888,2023.8,2022.9,1.23581308]
["bitfinex","ETHUSD",1770714211570,1.06387888,2023.8,2023.0,9.89561446]
["bitfinex","ETHUSD",1770714211779,6.25904814,2024.0,2023.0,9.89561446]
["bitfinex","ETHUSD",1770714211957,1.06394819,2023.9,2023.0,1.23578579]
["bitfinex","ETHUSD",1770714212159,2.29929463,2023.8,2022.8,9.89673928]
["bitfinex","ETHUSD",1770714212359,4.94079613,2024.0,2022.9,0.02236525]
["bitfinex","ETHUSD",1770714212553,1.06384558,2023.9,2023.0,8.65982867]
["bitfinex","ETHUSD",1770714212750,1.23517786,2024.0,2023.0,8.65982867]
["bitfinex","ETHUSD",1770714213270,1.23716518,2024.1,2023.0,8.65982867]
["bitfinex","ETHUSD",1770714213479,1.06366206,2024.0,2023.0,8.65982867]
["bitfinex","ETHUSD",1770714213781,1.23716518,2024.1,2023.0,8.65982867]
["bitfinex","ETHUSD",1770714213955,1.06366472,2024.0,2023.0,8.65982867]
["bitfinex","ETHUSD",1770714214156,1.23716518,2024.1,2023.0,8.65982867]
["bitfinex","ETHUSD",1770714214479,1.23716518,2024.1,2023.1,1.23572734]
["bitfinex","ETHUSD",1770714214480,1.06357528,2024.0,2023.1,1.23572734]
["bitfinex","ETHUSD",1770714214681,1.23716518,2024.1,2023.1,1.23572734]
["bitfinex","ETHUSD",1770714214855,1.06357316,2024.0,2023.1,1.23572734]
["bitfinex","ETHUSD",1770714215055,0.002,2023.8,2023.1,1.23572734]
["bitfinex","ETHUSD",1770714215860,8.34878844,2023.8,2023.0,1.2367429]
["bitfinex","ETHUSD",1770714216178,1.06372029,2023.7,2023.0,1.23677605]
["bitfinex","ETHUSD",1770714216367,1.23548307,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1770714216751,1.23734005,2023.8,2023.0,8.66082867]
["bitfinex","ETHUSD",1770714217752,0.002,2023.8,2023.0,8.66082867]
["bitfinex","ETHUSD",1770714217955,1.23731424,2023.8,2023.0,8.66082867]
["bitfinex","ETHUSD",1770714218368,1.23731424,2023.8,2023.1,1.23572734]
["bitfinex","ETHUSD",1770714218369,0.002,2023.8,2023.1,1.23572734]
["bitfinex","ETHUSD",1770714218581,8.34878844,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1770714218795,8.34678844,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1770714218985,1.06384826,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770714220205,9.4106367,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770714220367,1.06384826,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1770714220692,1.23572734,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1770714221098,4.94290939,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1770714221099,1.23571442,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1770714221410,1.31820086,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1770714221411,1.23559131,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1770714221596,1.06461077,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770714221765,1.06461077,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1770714222095,1.23559131,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1770714222268,1.06465527,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770714222466,1.23552229,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1770714222684,1.28718961,2024.1,2023.0,38.65982867]
["bitfinex","ETHUSD",1770714222886,0.002,2024.1,2023.5,0.02236525]
["bitfinex","ETHUSD",1770714223101,1.2345679,2025.0,2023.7,0.02236525]
["bitfinex","ETHUSD",1770714223265,10.2183294,2024.9,2023.7,0.02236525]
["bitfinex","ETHUSD",1770714223580,10.2183294,2024.9,2023.2,24.439]
["bitfinex","ETHUSD",1770714223780,10.2183294,2024.8,2023.3,3.47536525]
["bitfinex","ETHUSD",1770714224110,10.2183294,2024.8,2023.6,0.02236525]
["bitfinex","ETHUSD",1770714224282,10.2183294,2024.7,2023.6,0.02236525]
["bitfinex","ETHUSD",1770714224593,1.23468984,2024.8,2023.4,1.23554413]
["bitfinex","ETHUSD",1770714224777,1.23468984,2024.8,2023.5,8.65982867]
["bitfinex","ETHUSD",1770714224979,10.2183294,2024.7,2023.5,8.65982867]
["bitfinex","ETHUSD",1770714225379,1.23468984,2024.8,2023.5,8.65982867]
["bitfinex","ETHUSD",1770714225380,10.2183294,2024.6,2023.5,8.65982867]
["bitfinex","ETHUSD",1770714225570,10.2183294,2024.6,2023.5,12.11282867]
["bitfinex","ETHUSD",1770714226599,10.2183294,2024.5,2023.5,12.11282867]
["bitfinex","ETHUSD",1770714226792,10.2183294,2024.7,2023.6,9.89525069]
["bitfinex","ETHUSD",1770714227302,10.2183294,2024.6,2023.6,9.89525069]
["bitfinex","ETHUSD",1770714227507,1.23468984,2024.8,2023.6,9.91761594]
["bitfinex","ETHUSD",1770714227711,10.2183294,2024.7,2023.8,8.65982867]
["bitfinex","ETHUSD",1770714227926,1.38587491,2026.2,2024.7,30.0]
["bitfinex","ETHUSD",1770714228083,8.34678844,2026.5,2025.2,0.1486]
["bitfinex","ETHUSD",1770714228084,11.45204436,2026.4,2025.2,0.1486]
["bitfinex","ETHUSD",1770714228521,17.61501613,2026.3,2025.2,0.1486]
["bitfinex","ETHUSD",1770714228727,1.23383673,2026.2,2025.2,0.1486]
["bitfinex","ETHUSD",1770714228889,11.45216613,2026.2,2025.2,0.1486]
["bitfinex","ETHUSD",1770714229090,10.2183294,2026.1,2025.2,1.383034]
["bitfinex","ETHUSD",1770714229406,10.2183294,2026.1,2025.2,0.1486]
["bitfinex","ETHUSD",1770714229583,10.2183294,2026.0,2025.2,1.38303773]
["bitfinex","ETHUSD",1770714230132,10.2183294,2026.0,2025.2,0.1486]
["bitfinex","ETHUSD",1770714230639,0.002,2025.6,2025.2,0.1486]
["bitfinex","ETHUSD",1770714231105,0.002,2025.6,2025.2,0.00895977]
["bitfinex","ETHUSD",1770714231106,10.2183294,2025.5,2025.2,0.00895977]
["bitfinex","ETHUSD",1770714231312,0.002,2025.6,2025.0,4.93818739]
["bitfinex","ETHUSD",1770714231619,10.2183294,2025.5,2024.9,8.43512227]
["bitfinex","ETHUSD",1770714231797,10.2183294,2025.5,2025.0,1.23453174]
["bitfinex","ETHUSD",1770714232132,10.2183294,2025.5,2025.1,1.2344971]
["bitfinex","ETHUSD",1770714232336,10.2183294,2025.5,2025.1,1.23446179]
["bitfinex","ETHUSD",1770714232495,10.2183294,2025.5,2025.0,1.23456066]
["bitfinex","ETHUSD",1770714232700,10.2183294,2025.5,2025.1,1.23450635]
["bitfinex","ETHUSD",1770714232900,10.2183294,2025.5,2025.0,1.23453411]
["bitfinex","ETHUSD",1770714233301,10.2183294,2025.5,2024.9,9.66970669]
["bitfinex","ETHUSD",1770714234898,4.93553288,2026.2,2024.9,9.66970669]
["bitfinex","ETHUSD",1770714234899,1.2339379,2026.1,2024.9,9.69207194]
["bitfinex","ETHUSD",1770714235330,10.06749202,2026.0,2024.9,9.69207194]
["bitfinex","ETHUSD",1770714237133,13.25457403,2026.6,2025.3,8.43512227]
["bitfinex","ETHUSD",1770714237306,13.25457403,2026.6,2025.4,3.451]
["bitfinex","ETHUSD",1770714238400,8.56894393,2026.5,2025.4,3.451]
["bitfinex","ETHUSD",1770714238600,4.6856301,2026.6,2025.4,3.451]
["bitfinex","ETHUSD",1770714239033,4.6856301,2026.6,2025.5,1.23426314]
["bitfinex","ETHUSD",1770714239637,4.6856301,2026.6,2024.9,9.66972191]
["bitfinex","ETHUSD",1770714239638,8.56894393,2026.1,2024.9,9.66972191]
["bitfinex","ETHUSD",1770714239842,8.56894393,2026.1,2024.9,8.43512227]
["bitfinex","ETHUSD",1770714240004,8.56894393,2026.1,2024.8,4.93872348]
["bitfinex","ETHUSD",1770714240217,8.56894393,2026.1,2024.9,1.23460021]
["bitfinex","ETHUSD",1770714240730,8.56894393,2026.1,2024.9,4.93845956]
["bitfinex","ETHUSD",1770714240951,8.56894393,2026.1,2025.0,1.23453557]
["bitfinex","ETHUSD",1770714241156,1.23395853,2026.0,2024.7,9.69223834]
["bitfinex","ETHUSD",1770714242228,1.23395853,2026.0,2025.1,0.001]
["bitfinex","ETHUSD",1770714242633,0.002,2025.9,2025.1,0.001]
["bitfinex","ETHUSD",1770714244162,0.002,2025.9,2025.1,8.43612227]
["bitfinex","ETHUSD",1770714244523,1.23363868,2026.6,2025.5,8.43512227]
["bitfinex","ETHUSD",1770714244845,1.23363868,2026.6,2025.3,8.43512227]
["bitfinex","ETHUSD",1770714244846,0.002,2026.5,2025.3,8.43512227]
["bitfinex","ETHUSD",1770714245543,0.002,2026.5,2025.5,8.43512227]
["bitfinex","ETHUSD",1770714246535,0.002,2026.4,2025.5,8.43512227]
["bitfinex","ETHUSD",1770714247148,0.002,2026.3,2025.3,1.23433735]
["bitfinex","ETHUSD",1770714247348,0.002,2026.5,2025.3,1.23433735]
["bitfinex","ETHUSD",1770714247917,8.57094393,2026.5,2025.2,13.11953807]
["bitfinex","ETHUSD",1770714248120,0.002,2026.5,2025.3,8.43512227]
["bitfinex","ETHUSD",1770714248854,0.002,2026.5,2025.5,8.43512227]
["bitfinex","ETHUSD",1770714249728,0.002,2026.5,2025.6,1.23420221]
["bitfinex","ETHUSD",1770714250730,0.002,2026.5,2025.1,4.9388049]
["bitfinex","ETHUSD",1770714250731,8.57094393,2026.5,2025.1,8.43612227]
["bitfinex","ETHUSD",1770714251058,8.57094393,2026.5,2025.4,1.23431467]
["bitfinex","ETHUSD",1770714251631,8.57094393,2026.5,2025.3,1.23433619]
["bitfinex","ETHUSD",1770714251832,8.57094393,2026.5,2025.2,4.9376869]
["bitfinex","ETHUSD",1770714251833,1.23371496,2026.4,2025.2,1.23444598]
["bitfinex","ETHUSD",1770714252034,1.23371496,2026.4,2025.1,9.67058452]
["bitfinex","ETHUSD",1770714252239,0.002,2026.3,2025.4,0.02236525]
["bitfinex","ETHUSD",1770714252441,1.49117229,2027.0,2025.9,8.45748752]
["bitfinex","ETHUSD",1770714252645,1.49117229,2027.0,2025.9,8.43512227]
["bitfinex","ETHUSD",1770714253179,9.62701841,2026.9,2025.6,8.43512227]
["bitfinex","ETHUSD",1770714253459,1.05807448,2026.8,2025.7,0.4499982]
["bitfinex","ETHUSD",1770714253663,1.05807448,2026.8,2025.6,8.43512227]
["bitfinex","ETHUSD",1770714253954,10.06011622,2027.0,2025.7,1.68414598]
["bitfinex","ETHUSD",1770714254148,9.62748186,2026.9,2025.7,1.23412466]
["bitfinex","ETHUSD",1770714254343,1.05853793,2026.8,2025.8,0.45028633]
["bitfinex","ETHUSD",1770714254534,1.05853793,2026.8,2025.7,1.23412466]
["bitfinex","ETHUSD",1770714254738,1.05853793,2026.8,2025.8,0.4502871]
["bitfinex","ETHUSD",1770714254953,1.05853793,2026.8,2025.6,8.43512227]
["bitfinex","ETHUSD",1770714255155,1.05853793,2026.8,2025.7,1.68439175]
["bitfinex","ETHUSD",1770714255369,1.05853793,2026.8,2025.8,0.45025979]
["bitfinex","ETHUSD",1770714255541,1.05853793,2026.7,2025.5,9.67034768]
["bitfinex","ETHUSD",1770714255741,0.002,2026.3,2025.7,1.2341348]
["bitfinex","ETHUSD",1770714255941,0.002,2026.3,2025.8,0.45065949]
["bitfinex","ETHUSD",1770714256171,0.002,2026.3,2025.9,0.45125643]
["bitfinex","ETHUSD",1770714256473,0.002,2026.3,2025.8,1.23408036]
["bitfinex","ETHUSD",1770714256775,0.002,2026.3,2025.9,0.45123184]
["bitfinex","ETHUSD",1770714256974,4.93339237,2027.2,2025.8,1.23403673]
["bitfinex","ETHUSD",1770714256975,8.91477404,2029.1,2026.3,0.002]
["bitfinex","ETHUSD",1770714257163,0.02236525,2030.0,2028.5,6.099]
["bitfinex","ETHUSD",1770714257352,29.85895858,2029.9,2028.3,4.272]
["bitfinex","ETHUSD",1770714257672,1.05739996,2029.8,2028.4,0.44787634]
["bitfinex","ETHUSD",1770714257840,1.59295972,2028.2,2027.3,3.449]
["bitfinex","ETHUSD",1770714258044,0.02236525,2029.4,2028.1,3.44404704]
["bitfinex","ETHUSD",1770714258243,0.02236525,2029.0,2028.4,1.29148687]
["bitfinex","ETHUSD",1770714258441,0.02236525,2029.0,2028.5,1.03305383]
["bitfinex","ETHUSD",1770714258442,0.02236525,2028.8,2028.5,1.03305383]
["bitfinex","ETHUSD",1770714258654,0.02236525,2028.8,2027.4,3.44396499]
["bitfinex","ETHUSD",1770714258655,0.02236525,2028.4,2027.4,3.44396499]
["bitfinex","ETHUSD",1770714258843,0.02236525,2028.4,2027.3,11.87908726]
["bitfinex","ETHUSD",1770714259062,24.26251548,2028.3,2027.3,8.43512227]
["bitfinex","ETHUSD",1770714259562,24.26251548,2028.3,2027.3,9.66828329]
["bitfinex","ETHUSD",1770714259876,24.26251548,2028.3,2027.3,8.43512227]
["bitfinex","ETHUSD",1770714260170,0.02236525,2028.0,2026.9,9.1425045]
["bitfinex","ETHUSD",1770714260374,24.26251548,2027.9,2026.9,9.1425045]
["bitfinex","ETHUSD",1770714260577,24.26251548,2027.9,2026.7,3.449]
["bitfinex","ETHUSD",1770714260868,24.28488073,2027.8,2026.7,3.449]
["bitfinex","ETHUSD",1770714261040,24.28488073,2027.8,2026.6,0.51456027]
["bitfinex","ETHUSD",1770714261242,0.02236525,2027.6,2026.6,0.51456027]
["bitfinex","ETHUSD",1770714261573,0.02236525,2027.4,2026.6,0.45456027]
["bitfinex","ETHUSD",1770714262183,25.49568274,2027.3,2026.1,9.1425045]
["bitfinex","ETHUSD",1770714262382,0.02236525,2027.2,2026.1,9.1425045]
["bitfinex","ETHUSD",1770714262676,0.02236525,2027.2,2025.9,1.23401226]
["bitfinex","ETHUSD",1770714262973,0.02236525,2027.2,2025.7,10.55092707]
["bitfinex","ETHUSD",1770714262974,0.02236525,2027.0,2025.7,10.55092707]
["bitfinex","ETHUSD",1770714263279,27.71051548,2027.1,2025.7,10.5509233]
["bitfinex","ETHUSD",1770714263463,24.26251548,2027.0,2025.8,9.76472248]
["bitfinex","ETHUSD",1770714263652,24.26251548,2027.0,2025.8,9.31682517]
["bitfinex","ETHUSD",1770714264170,13.20824445,2027.4,2025.8,9.31682517]
["bitfinex","ETHUSD",1770714264171,0.02236525,2029.7,2028.0,0.98022014]
["bitfinex","ETHUSD",1770714264349,0.02236525,2029.7,2027.1,0.02236525]
["bitfinex","ETHUSD",1770714264350,0.02236525,2029.2,2029.1,29.996]
["bitfinex","ETHUSD",1770714264550,0.02236525,2029.1,2027.5,3.448]
["bitfinex","ETHUSD",1770714264744,9.41092719,2029.4,2027.6,0.46871804]
["bitfinex","ETHUSD",1770714264949,9.43329244,2029.4,2027.7,0.44635279]
["bitfinex","ETHUSD",1770714265458,0.02236525,2029.2,2027.5,3.448]
["bitfinex","ETHUSD",1770714265659,9.43329244,2029.4,2027.6,0.46828813]
["bitfinex","ETHUSD",1770714265954,9.43329244,2029.4,2027.7,0.44592288]
["bitfinex","ETHUSD",1770714266177,0.02236525,2029.2,2027.7,1.232924]
["bitfinex","ETHUSD",1770714266488,0.96623142,2029.1,2027.7,1.232924]
["bitfinex","ETHUSD",1770714266677,0.02236525,2029.0,2027.7,1.232924]
["bitfinex","ETHUSD",1770714266979,1.2319519,2029.3,2027.8,0.02236525]
["bitfinex","ETHUSD",1770714267176,1.2319519,2029.3,2028.0,0.02236525]
["bitfinex","ETHUSD",1770714267676,1.2319519,2029.3,2028.2,0.02236525]
["bitfinex","ETHUSD",1770714267885,1.2319519,2029.3,2027.8,0.02236525]
["bitfinex","ETHUSD",1770714268094,1.2319519,2029.3,2028.1,1.23268083]
["bitfinex","ETHUSD",1770714268388,1.48937217,2029.6,2028.3,9.31682517]
["bitfinex","ETHUSD",1770714268678,1.23179758,2029.6,2028.3,9.31682517]
["bitfinex","ETHUSD",1770714269062,1.23179758,2029.6,2028.5,0.02236525]
["bitfinex","ETHUSD",1770714269270,1.23179758,2029.6,2028.4,0.02236525]
["bitfinex","ETHUSD",1770714269675,1.23179758,2029.6,2028.6,0.02236525]
["bitfinex","ETHUSD",1770714269855,4.92613165,2030.0,2028.6,0.02236525]
["bitfinex","ETHUSD",1770714270190,1.23146643,2030.1,2028.7,1.23231626]
["bitfinex","ETHUSD",1770714270377,3.446,2029.9,2028.7,1.23231626]
["bitfinex","ETHUSD",1770714270696,3.446,2029.8,2028.5,0.8]
["bitfinex","ETHUSD",1770714270918,10.3847314,2030.1,2028.7,9.31682517]
["bitfinex","ETHUSD",1770714270919,1.48848835,2030.1,2028.7,9.31682517]
["bitfinex","ETHUSD",1770714271064,1.23146643,2030.1,2028.7,9.33919042]
["bitfinex","ETHUSD",1770714271397,1.27188203,2030.2,2029.0,0.02236525]
["bitfinex","ETHUSD",1770714272060,1.27188203,2030.2,2029.1,1.0191437]
["bitfinex","ETHUSD",1770714272256,1.27188203,2030.2,2029.1,1.23207333]
["bitfinex","ETHUSD",1770714273598,1.27185439,2030.2,2029.1,10.5488985]
["bitfinex","ETHUSD",1770714273769,1.27185439,2030.2,2028.7,4.95065858]
["bitfinex","ETHUSD",1770714273770,1.29421964,2030.2,2028.7,9.31682517]
["bitfinex","ETHUSD",1770714273971,0.02236525,2030.0,2028.9,1.23218844]
["bitfinex","ETHUSD",1770714274170,1.29421964,2030.2,2028.8,1.23225552]
["bitfinex","ETHUSD",1770714274387,1.27185439,2030.2,2028.8,1.25462077]
["bitfinex","ETHUSD",1770714274682,1.27185439,2030.2,2029.0,0.8]
["bitfinex","ETHUSD",1770714275260,0.02236525,2030.1,2028.6,1.23234728]
["bitfinex","ETHUSD",1770714275466,0.02236525,2030.1,2028.7,1.23231375]
["bitfinex","ETHUSD",1770714275866,9.17563022,2030.1,2028.7,1.23231375]
["bitfinex","ETHUSD",1770714276285,9.17563022,2030.1,2028.4,1.23249852]
["bitfinex","ETHUSD",1770714276286,1.23152709,2030.0,2028.4,1.23249852]
["bitfinex","ETHUSD",1770714276495,1.23152709,2030.0,2025.5,0.001]
["bitfinex","ETHUSD",1770714276496,1.23152709,2030.0,2027.1,6.26164743]
["bitfinex","ETHUSD",1770714276497,9.15326497,2028.5,2027.1,6.26164743]
["bitfinex","ETHUSD",1770714276669,0.02236525,2028.3,2027.2,1.23319484]
["bitfinex","ETHUSD",1770714276868,3.445,2028.4,2027.2,1.23322431]
["bitfinex","ETHUSD",1770714277073,3.445,2028.4,2026.8,9.31682517]
["bitfinex","ETHUSD",1770714277291,9.15326497,2028.5,2026.8,9.31682517]
["bitfinex","ETHUSD",1770714277292,3.445,2028.5,2027.3,1.23316611]
["bitfinex","ETHUSD",1770714277694,0.02236525,2028.4,2027.3,1.23316611]
["bitfinex","ETHUSD",1770714277882,3.445,2028.5,2027.4,1.23307985]
["bitfinex","ETHUSD",1770714278085,3.445,2028.5,2027.3,1.23313157]
["bitfinex","ETHUSD",1770714278373,1.23249852,2028.4,2027.0,4.9333068]
["bitfinex","ETHUSD",1770714279384,1.23249852,2028.4,2027.0,14.25013197]
["bitfinex","ETHUSD",1770714279598,1.23249852,2028.4,2027.2,0.8]
["bitfinex","ETHUSD",1770714280571,4.92999408,2028.5,2027.3,1.23316726]
["bitfinex","ETHUSD",1770714281200,4.92999408,2028.6,2027.3,1.23316726]
["bitfinex","ETHUSD",1770714281388,4.92999408,2028.6,2027.3,10.57235768]
["bitfinex","ETHUSD",1770714281389,1.232377,2028.6,2027.3,10.57235768]
["bitfinex","ETHUSD",1770714281591,1.232377,2028.6,2027.7,0.001]
["bitfinex","ETHUSD",1770714282701,8.37380579,2028.9,2027.7,0.001]
["bitfinex","ETHUSD",1770714282702,1.23225552,2028.8,2027.7,0.001]
["bitfinex","ETHUSD",1770714283791,0.02236525,2028.7,2027.7,0.001]
["bitfinex","ETHUSD",1770714284308,0.02236525,2028.5,2027.7,0.001]
["bitfinex","ETHUSD",1770714284521,0.02236525,2028.3,2027.7,0.001]
["bitfinex","ETHUSD",1770714284826,0.02236525,2028.5,2027.7,0.001]
["bitfinex","ETHUSD",1770714284827,1.23274161,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770714284984,0.25706015,2030.0,2028.2,9.31682517]
["bitfinex","ETHUSD",1770714285178,0.25706015,2030.0,2028.4,9.31682517]
["bitfinex","ETHUSD",1770714285179,0.02236525,2029.5,2028.4,9.31682517]
["bitfinex","ETHUSD",1770714285390,3.445,2029.9,2028.4,9.31682517]
["bitfinex","ETHUSD",1770714285806,3.445,2029.9,2028.6,9.31682517]
["bitfinex","ETHUSD",1770714286022,1.23151475,2030.1,2028.7,1.78233293]
["bitfinex","ETHUSD",1770714286540,1.23151475,2030.1,2028.8,0.44509107]
["bitfinex","ETHUSD",1770714286692,4.96608711,2030.2,2028.9,2.9562015]
["bitfinex","ETHUSD",1770714286693,1.27188054,2030.2,2028.9,2.9562015]
["bitfinex","ETHUSD",1770714286897,1.27188054,2030.2,2028.9,2.51119438]
["bitfinex","ETHUSD",1770714287330,1.27188054,2030.2,2028.9,11.82801955]
["bitfinex","ETHUSD",1770714287521,1.27184761,2030.2,2028.9,11.82801955]
["bitfinex","ETHUSD",1770714287908,1.27184761,2030.2,2028.9,10.54901995]
["bitfinex","ETHUSD",1770714288728,9.17563022,2030.6,2028.9,10.54901995]
["bitfinex","ETHUSD",1770714288729,1.23079952,2031.2,2029.7,9.31682517]
["bitfinex","ETHUSD",1770714289024,1.23079952,2031.2,2029.8,9.31682517]
["bitfinex","ETHUSD",1770714289025,1.25316477,2031.2,2029.8,9.31682517]
["bitfinex","ETHUSD",1770714289196,0.02236525,2031.0,2029.6,1.2317698]
["bitfinex","ETHUSD",1770714289700,3.444,2030.9,2029.6,1.2317698]
["bitfinex","ETHUSD",1770714289907,3.444,2030.9,2029.8,0.797]
["bitfinex","ETHUSD",1770714290708,1.23104195,2030.8,2029.9,1.23158776]
["bitfinex","ETHUSD",1770714293221,1.2534072,2030.8,2029.8,0.797]
["bitfinex","ETHUSD",1770714293415,1.2534072,2030.8,2029.7,1.23170641]
["bitfinex","ETHUSD",1770714293816,1.2534072,2030.8,2029.7,1.23166664]
["bitfinex","ETHUSD",1770714294129,1.2534072,2030.8,2029.6,1.23173212]
["bitfinex","ETHUSD",1770714294311,0.02236525,2030.6,2029.8,1.23164371]
["bitfinex","ETHUSD",1770714294514,12.35852852,2030.8,2029.8,1.23164371]
["bitfinex","ETHUSD",1770714294828,12.35852852,2030.8,2029.7,1.23167745]
["bitfinex","ETHUSD",1770714295033,12.35852852,2030.8,2029.4,1.23189119]
["bitfinex","ETHUSD",1770714295235,12.35852852,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1770714295935,0.02236525,2031.2,2030.0,0.001]
["bitfinex","ETHUSD",1770714295936,0.14995567,2031.3,2030.0,0.001]
["bitfinex","ETHUSD",1770714296124,0.02236525,2031.1,2030.0,0.001]
["bitfinex","ETHUSD",1770714297315,1.23092072,2031.0,2030.0,0.001]
["bitfinex","ETHUSD",1770714298850,1.23092072,2031.0,2030.0,1.001]
["bitfinex","ETHUSD",1770714299622,1.38070818,2031.3,2030.1,11.63552932]
["bitfinex","ETHUSD",1770714299816,4.82270818,2031.3,2030.1,11.63552932]
["bitfinex","ETHUSD",1770714300250,4.82270818,2031.3,2030.0,5.92686572]
["bitfinex","ETHUSD",1770714300251,15.95019475,2031.3,2030.0,1.001]
["bitfinex","ETHUSD",1770714300469,0.02236525,2030.9,2030.0,1.001]
["bitfinex","ETHUSD",1770714300771,19.08633848,2031.1,2030.0,1.001]
["bitfinex","ETHUSD",1770714300772,3.442,2030.8,2030.0,1.001]
["bitfinex","ETHUSD",1770714300939,3.442,2030.7,2030.2,0.8]
["bitfinex","ETHUSD",1770714301356,3.442,2030.6,2030.2,0.8]
["bitfinex","ETHUSD",1770714301557,4.67320624,2030.6,2030.2,0.8]
["bitfinex","ETHUSD",1770714301860,4.67320624,2030.6,2030.0,1.001]
["bitfinex","ETHUSD",1770714301861,4.67320601,2030.6,2030.0,1.001]
["bitfinex","ETHUSD",1770714304543,11.10512132,2030.5,2030.0,0.941]
["bitfinex","ETHUSD",1770714304742,11.10512132,2030.5,2029.1,1.23202551]
["bitfinex","ETHUSD",1770714304743,0.02236525,2030.3,2029.1,1.23202551]
["bitfinex","ETHUSD",1770714304945,0.02236525,2030.3,2028.7,10.40406289]
["bitfinex","ETHUSD",1770714305146,0.02236525,2030.3,2028.9,1.23214991]
["bitfinex","ETHUSD",1770714305147,11.12748657,2030.3,2028.9,1.23214991]
["bitfinex","ETHUSD",1770714305348,0.02236525,2030.1,2028.8,1.2321981]
["bitfinex","ETHUSD",1770714305550,0.02236525,2030.1,2028.2,1.23258605]
["bitfinex","ETHUSD",1770714305551,0.02236525,2029.5,2028.2,1.23258605]
["bitfinex","ETHUSD",1770714305759,3.442,2029.4,2028.2,1.23258133]
["bitfinex","ETHUSD",1770714305957,1.2319519,2029.3,2028.0,4.93090115]
["bitfinex","ETHUSD",1770714306261,1.25431715,2029.3,2028.0,1.23274161]
["bitfinex","ETHUSD",1770714306590,1.25431715,2029.3,2028.9,0.0008]
["bitfinex","ETHUSD",1770714306591,12.35943847,2029.3,2028.9,0.0008]
["bitfinex","ETHUSD",1770714306870,12.35943847,2029.3,2027.7,0.001]
["bitfinex","ETHUSD",1770714306871,0.02236525,2029.0,2027.7,0.001]
["bitfinex","ETHUSD",1770714307070,0.02236525,2029.0,2027.9,1.23279978]
["bitfinex","ETHUSD",1770714307491,11.12748657,2029.0,2027.8,0.0008]
["bitfinex","ETHUSD",1770714307646,11.10512132,2029.0,2027.8,1.23362421]
["bitfinex","ETHUSD",1770714307860,1.23219478,2028.9,2027.8,0.0008]
["bitfinex","ETHUSD",1770714310060,1.25456003,2028.9,2027.8,0.0008]
["bitfinex","ETHUSD",1770714310460,12.35968135,2028.9,2027.8,0.0008]
["bitfinex","ETHUSD",1770714310664,0.02236525,2028.7,2027.8,0.0008]
["bitfinex","ETHUSD",1770714310868,3.443,2028.6,2027.8,0.0008]
["bitfinex","ETHUSD",1770714311064,0.02236525,2028.5,2027.8,0.0008]
["bitfinex","ETHUSD",1770714311777,3.443,2028.6,2027.8,0.0008]
["bitfinex","ETHUSD",1770714311942,1.23243776,2028.5,2027.8,0.0008]
["bitfinex","ETHUSD",1770714313280,1.23243776,2028.5,2027.7,0.001]
["bitfinex","ETHUSD",1770714313281,3.443,2028.4,2027.7,0.001]
["bitfinex","ETHUSD",1770714313749,14.54812132,2028.4,2027.7,0.001]
["bitfinex","ETHUSD",1770714313954,1.23255928,2028.3,2027.7,0.001]
["bitfinex","ETHUSD",1770714314155,1.23255928,2028.3,2026.8,1.23347148]
["bitfinex","ETHUSD",1770714314455,1.25492453,2028.3,2026.8,11.63753437]
["bitfinex","ETHUSD",1770714314862,1.23255928,2028.3,2026.8,11.63753437]
["bitfinex","ETHUSD",1770714315066,11.12748657,2028.1,2026.7,0.0008]
["bitfinex","ETHUSD",1770714315265,11.10512132,2027.8,2026.7,0.0008]
["bitfinex","ETHUSD",1770714315464,14.57148657,2027.7,2026.7,0.0008]
["bitfinex","ETHUSD",1770714315978,1.2329848,2027.6,2026.7,0.0008]
["bitfinex","ETHUSD",1770714316355,12.33810612,2027.6,2026.7,0.0008]
["bitfinex","ETHUSD",1770714317754,1.2329848,2027.6,2026.7,0.0008]
["bitfinex","ETHUSD",1770714318262,1.23322809,2027.2,2026.7,0.0008]
["bitfinex","ETHUSD",1770714318681,0.25701159,2027.3,2026.7,0.0008]
["bitfinex","ETHUSD",1770714318887,1.49018521,2027.3,2026.7,0.0008]
["bitfinex","ETHUSD",1770714320565,0.25776829,2027.0,2026.7,0.0008]
["bitfinex","ETHUSD",1770714320775,3.445,2026.9,2026.7,0.0008]
["bitfinex","ETHUSD",1770714321562,0.25776829,2027.0,2026.7,0.0008]
["bitfinex","ETHUSD",1770714322182,1.23341062,2026.9,2026.7,0.0008]
["bitfinex","ETHUSD",1770714323192,1.49116697,2027.0,2026.7,0.0008]
["bitfinex","ETHUSD",1770714326593,1.23339868,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1770714327189,1.23328893,2027.1,2026.7,0.0018]
["bitfinex","ETHUSD",1770714327483,0.002,2026.9,2026.7,0.0018]
["bitfinex","ETHUSD",1770714328183,0.002,2026.9,2026.1,0.001]
["bitfinex","ETHUSD",1770714329780,0.02436525,2026.9,2026.1,0.001]
["bitfinex","ETHUSD",1770714330179,11.47158952,2026.9,2026.1,0.001]
["bitfinex","ETHUSD",1770714330411,1.23347148,2026.8,2026.1,0.001]
["bitfinex","ETHUSD",1770714331187,1.23347148,2026.8,2025.8,0.001]
["bitfinex","ETHUSD",1770714332490,1.23347148,2026.8,2025.8,11.94193154]
["bitfinex","ETHUSD",1770714334400,1.23347148,2026.8,2025.8,11.86461924]
["bitfinex","ETHUSD",1770714334604,4.93588592,2026.9,2025.8,13.09867633]
["bitfinex","ETHUSD",1770714334785,4.93588592,2026.9,2025.8,1.23405709]
["bitfinex","ETHUSD",1770714336576,4.93588592,2026.9,2025.6,1.23500221]
["bitfinex","ETHUSD",1770714336899,16.40547544,2026.9,2025.6,1.23500221]
["bitfinex","ETHUSD",1770714337194,11.44722427,2026.8,2025.6,1.23500221]
["bitfinex","ETHUSD",1770714337397,11.44722427,2026.8,2025.6,0.0008]
["bitfinex","ETHUSD",1770714337694,11.46958952,2026.7,2025.6,0.0008]
["bitfinex","ETHUSD",1770714338800,1.23359321,2026.6,2025.6,0.0008]
["bitfinex","ETHUSD",1770714342295,1.23359321,2026.6,2025.7,0.4502358]
["bitfinex","ETHUSD",1770714342495,1.23359321,2026.6,2025.6,0.0008]
["bitfinex","ETHUSD",1770714342700,1.23359321,2026.6,2025.7,0.45027231]
["bitfinex","ETHUSD",1770714343017,1.23359321,2026.6,2025.6,1.23499126]
["bitfinex","ETHUSD",1770714343201,1.23359321,2026.6,2025.7,0.45029189]
["bitfinex","ETHUSD",1770714343374,1.23359321,2026.6,2025.7,1.23413828]
["bitfinex","ETHUSD",1770714343837,1.23359321,2026.6,2025.8,0.45058999]
["bitfinex","ETHUSD",1770714344107,1.23359321,2026.6,2025.9,0.45052095]
["bitfinex","ETHUSD",1770714344278,1.23359321,2026.6,2025.7,13.10648875]
["bitfinex","ETHUSD",1770714344479,1.23359321,2026.6,2025.8,0.45073573]
["bitfinex","ETHUSD",1770714344704,1.23359321,2026.6,2025.9,0.45073573]
["bitfinex","ETHUSD",1770714344912,0.002,2026.7,2025.7,13.10648875]
["bitfinex","ETHUSD",1770714345086,0.002,2026.7,2025.8,0.38113769]
["bitfinex","ETHUSD",1770714345279,0.002,2026.7,2025.7,13.10648875]
["bitfinex","ETHUSD",1770714346102,11.44922427,2026.7,2025.7,1.23413335]
["bitfinex","ETHUSD",1770714346499,0.002,2026.7,2025.7,13.17506489]
["bitfinex","ETHUSD",1770714353317,1.23553234,2026.7,2025.7,13.17506489]
["bitfinex","ETHUSD",1770714354424,1.23553234,2026.7,2025.7,13.11244193]
["bitfinex","ETHUSD",1770714356795,1.23553234,2026.7,2025.7,12.53434524]
["bitfinex","ETHUSD",1770714357195,1.23553234,2026.7,2025.8,0.45207183]
["bitfinex","ETHUSD",1770714357417,0.002,2026.7,2026.0,1.23395853]
["bitfinex","ETHUSD",1770714357621,0.002,2026.7,2025.9,1.23397073]
["bitfinex","ETHUSD",1770714357995,1.06565045,2026.6,2025.9,1.23397073]
["bitfinex","ETHUSD",1770714358197,1.23541798,2026.9,2026.0,11.36283485]
["bitfinex","ETHUSD",1770714359821,1.23541798,2026.9,2026.1,1.23389763]
["bitfinex","ETHUSD",1770714360027,1.23541798,2026.9,2026.0,12.59674458]
["bitfinex","ETHUSD",1770714361626,0.002,2026.5,2026.0,12.59674458]
["bitfinex","ETHUSD",1770714364326,0.002,2026.5,2026.0,12.54038392]
["bitfinex","ETHUSD",1770714365111,0.002,2026.5,2026.0,12.48402436]
["bitfinex","ETHUSD",1770714369137,0.002,2026.5,2026.0,1.23390973]
["bitfinex","ETHUSD",1770714370109,0.002,2026.5,2025.9,4.93695791]
["bitfinex","ETHUSD",1770714371212,0.002,2026.5,2026.0,11.36283485]
["bitfinex","ETHUSD",1770714371634,0.002,2026.5,2025.9,4.93695791]
["bitfinex","ETHUSD",1770714371839,0.002,2026.5,2025.9,16.29979276]
["bitfinex","ETHUSD",1770714372744,0.002,2026.5,2026.0,11.36283485]
["bitfinex","ETHUSD",1770714373250,0.002,2026.5,2025.9,4.93695791]
["bitfinex","ETHUSD",1770714374012,0.002,2026.5,2025.9,1.23501944]
["bitfinex","ETHUSD",1770714374430,0.002,2026.5,2025.7,1.23414128]
["bitfinex","ETHUSD",1770714374841,0.002,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1770714375149,0.002,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1770714376238,0.002,2026.3,2025.6,1.18627837]
["bitfinex","ETHUSD",1770714376443,0.002,2026.3,2025.8,1.23408036]
["bitfinex","ETHUSD",1770714376849,0.002,2026.3,2025.7,1.23409617]
["bitfinex","ETHUSD",1770714377924,0.002,2026.3,2025.7,12.59693102]
["bitfinex","ETHUSD",1770714379129,0.002,2026.3,2025.7,1.23409617]
["bitfinex","ETHUSD",1770714380647,0.002,2026.3,2025.6,4.93751134]
["bitfinex","ETHUSD",1770714382055,0.002,2026.3,2025.6,16.40187058]
["bitfinex","ETHUSD",1770714382435,0.002,2026.3,2025.6,15.9453492]
["bitfinex","ETHUSD",1770714385236,0.002,2026.3,2025.6,15.48883673]
["bitfinex","ETHUSD",1770714386864,0.002,2026.3,2025.6,12.69936145]
["bitfinex","ETHUSD",1770714387774,0.002,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1770714387936,0.002,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1770714394784,0.002,2026.1,2025.6,17.61293241]
["bitfinex","ETHUSD",1770714394980,0.002,2026.1,2025.6,0.0008]
["bitfinex","ETHUSD",1770714396152,0.002,2026.1,2025.6,1.23500221]
["bitfinex","ETHUSD",1770714397443,11.81427185,2026.1,2025.6,0.0008]
["bitfinex","ETHUSD",1770714397772,11.81427185,2026.1,2025.1,0.001]
["bitfinex","ETHUSD",1770714397773,0.02236525,2025.9,2025.1,0.001]
["bitfinex","ETHUSD",1770714397972,11.8346371,2026.0,2025.2,1.23440358]
["bitfinex","ETHUSD",1770714398156,11.8346371,2026.0,2025.1,1.23545862]
["bitfinex","ETHUSD",1770714398157,14.11138277,2025.9,2025.1,1.23545862]
["bitfinex","ETHUSD",1770714398366,13.04629129,2025.9,2025.1,1.23545862]
["bitfinex","ETHUSD",1770714398864,11.81227185,2025.8,2025.1,1.23549389]
["bitfinex","ETHUSD",1770714399067,11.8346371,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1770714399263,11.8346371,2025.8,2025.0,1.23456336]
["bitfinex","ETHUSD",1770714399264,11.81227185,2025.3,2024.4,4.9403585]
["bitfinex","ETHUSD",1770714399563,11.81227185,2025.3,2024.5,1.23482714]
["bitfinex","ETHUSD",1770714399765,11.81227185,2025.3,2024.4,0.0008]
["bitfinex","ETHUSD",1770714399962,11.81227185,2025.3,2024.4,1.23568962]
["bitfinex","ETHUSD",1770714400164,1.23450693,2025.1,2024.4,0.0008]
["bitfinex","ETHUSD",1770714400464,13.04675512,2025.2,2024.4,0.0008]
["bitfinex","ETHUSD",1770714401870,11.81227185,2025.0,2024.4,0.0008]
["bitfinex","ETHUSD",1770714402052,1.23475082,2024.7,2024.4,0.0008]
["bitfinex","ETHUSD",1770714402384,13.04702267,2024.7,2024.4,0.0008]
["bitfinex","ETHUSD",1770714402549,13.06938792,2024.7,2024.4,0.0008]
["bitfinex","ETHUSD",1770714403173,13.06938792,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770714406062,11.8346371,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770714406388,13.04720565,2024.4,2024.3,0.001]
["bitfinex","ETHUSD",1770714407290,13.04720565,2024.4,2024.0,0.0008]
["bitfinex","ETHUSD",1770714408990,11.8346371,2024.3,2024.0,0.0008]
["bitfinex","ETHUSD",1770714409476,0.02236525,2024.2,2024.0,0.0008]
["bitfinex","ETHUSD",1770714410198,12.0944978,2024.1,2023.3,1.2356]
["bitfinex","ETHUSD",1770714410363,12.0944978,2024.1,2023.2,4.94264638]
["bitfinex","ETHUSD",1770714410564,12.0944978,2024.1,2023.1,0.001]
["bitfinex","ETHUSD",1770714410565,13.32967566,2024.0,2023.1,0.001]
["bitfinex","ETHUSD",1770714411499,13.32967566,2024.0,2023.1,12.55309625]
["bitfinex","ETHUSD",1770714411500,1.23517786,2024.0,2023.1,12.55309625]
["bitfinex","ETHUSD",1770714411891,1.23515769,2024.1,2023.1,12.55309625]
["bitfinex","ETHUSD",1770714412591,1.23515769,2024.1,2023.2,1.23566627]
["bitfinex","ETHUSD",1770714412794,1.25752294,2024.1,2023.2,1.23566627]
["bitfinex","ETHUSD",1770714412996,13.35202074,2024.1,2023.2,1.23566627]
["bitfinex","ETHUSD",1770714413398,13.35202074,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1770714413699,13.35202074,2024.1,2023.2,1.23566627]
["bitfinex","ETHUSD",1770714413900,12.11686305,2023.9,2023.2,1.23566627]
["bitfinex","ETHUSD",1770714414286,13.32959231,2024.2,2023.2,1.23566627]
["bitfinex","ETHUSD",1770714414881,0.02236525,2024.1,2023.2,1.23566627]
["bitfinex","ETHUSD",1770714415492,12.11686305,2024.1,2023.2,1.23566627]
["bitfinex","ETHUSD",1770714417112,13.35204074,2024.1,2023.2,1.23566627]
["bitfinex","ETHUSD",1770714421314,1.2349338,2024.4,2023.2,12.55209625]
["bitfinex","ETHUSD",1770714421609,4.93930979,2024.6,2023.2,12.55209625]
["bitfinex","ETHUSD",1770714421803,1.23481181,2024.6,2023.2,8.01294599]
["bitfinex","ETHUSD",1770714421993,8.01294599,2025.3,2023.2,8.01294599]
["bitfinex","ETHUSD",1770714421994,12.0944978,2025.0,2023.5,12.55209625]
["bitfinex","ETHUSD",1770714422197,0.02236525,2025.1,2023.7,12.55209625]
["bitfinex","ETHUSD",1770714422505,0.02236525,2025.0,2023.7,12.55209625]
["bitfinex","ETHUSD",1770714422706,1.25683532,2025.2,2023.9,12.55209625]
["bitfinex","ETHUSD",1770714422907,0.02236525,2025.0,2023.9,12.55209625]
["bitfinex","ETHUSD",1770714423204,0.02236525,2025.0,2024.0,13.78727411]
["bitfinex","ETHUSD",1770714423578,1.25693903,2025.0,2024.0,13.78727411]
["bitfinex","ETHUSD",1770714424812,0.02236525,2025.0,2024.0,13.78727411]
["bitfinex","ETHUSD",1770714424985,1.23453917,2025.1,2024.0,13.78727411]
["bitfinex","ETHUSD",1770714425410,1.23453917,2025.1,2024.2,0.001]
["bitfinex","ETHUSD",1770714425728,0.002,2024.8,2024.2,12.55309625]
["bitfinex","ETHUSD",1770714426611,0.02236525,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1770714427401,1.23673584,2024.8,2024.2,0.001]
["bitfinex","ETHUSD",1770714427703,0.002,2024.8,2024.2,12.55309625]
["bitfinex","ETHUSD",1770714427905,0.002,2025.0,2024.3,12.55209625]
["bitfinex","ETHUSD",1770714429998,0.002,2025.0,2024.4,1.2349338]
["bitfinex","ETHUSD",1770714430595,0.002,2025.0,2024.4,13.78703005]
["bitfinex","ETHUSD",1770714432094,0.002,2025.0,2024.2,0.001]
["bitfinex","ETHUSD",1770714434599,0.002,2025.0,2024.2,12.55309625]
["bitfinex","ETHUSD",1770714436732,0.002,2025.0,2024.3,13.78709106]
["bitfinex","ETHUSD",1770714437107,0.02236525,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1770714437428,12.11686305,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1770714437630,0.002,2025.0,2024.2,13.78814834]
["bitfinex","ETHUSD",1770714438440,12.0964978,2025.9,2024.3,14.55209625]
["bitfinex","ETHUSD",1770714438605,12.0964978,2025.9,2024.3,12.55209625]
["bitfinex","ETHUSD",1770714438606,0.02236525,2025.8,2024.3,12.55209625]
["bitfinex","ETHUSD",1770714438805,12.11686305,2025.4,2024.4,1.2349338]
["bitfinex","ETHUSD",1770714439028,0.002,2024.8,2024.4,1.2349338]
["bitfinex","ETHUSD",1770714439234,0.002,2025.0,2024.4,1.2349338]
["bitfinex","ETHUSD",1770714439432,0.002,2025.0,2024.4,13.78703005]
["bitfinex","ETHUSD",1770714439605,4.93680884,2025.7,2024.4,13.78703005]
["bitfinex","ETHUSD",1770714439606,0.002,2026.1,2024.5,11.87274861]
["bitfinex","ETHUSD",1770714439806,1.25647026,2025.8,2024.5,11.87274861]
["bitfinex","ETHUSD",1770714440017,0.02236525,2025.4,2024.4,1.2349338]
["bitfinex","ETHUSD",1770714440223,11.77939207,2025.2,2024.4,1.2349338]
["bitfinex","ETHUSD",1770714440947,12.99133273,2025.5,2024.4,11.87274861]
["bitfinex","ETHUSD",1770714441122,1.23430591,2025.5,2024.4,11.87274861]
["bitfinex","ETHUSD",1770714441319,1.23417725,2025.7,2024.4,11.87274861]
["bitfinex","ETHUSD",1770714441534,0.02236525,2025.6,2024.4,11.87274861]
["bitfinex","ETHUSD",1770714441941,0.02236525,2025.4,2024.4,11.87274861]
["bitfinex","ETHUSD",1770714442307,12.32813052,2025.6,2024.4,11.87274861]
["bitfinex","ETHUSD",1770714443202,13.56234161,2025.6,2024.5,13.31601431]
["bitfinex","ETHUSD",1770714443404,1.25649109,2025.8,2024.5,13.31601431]
["bitfinex","ETHUSD",1770714443950,0.002,2025.9,2024.7,12.08114151]
["bitfinex","ETHUSD",1770714444437,0.02236525,2025.5,2024.5,1.2348728]
["bitfinex","ETHUSD",1770714444635,12.30576527,2025.6,2024.5,13.31601431]
["bitfinex","ETHUSD",1770714444847,0.02236525,2025.8,2024.5,13.31601431]
["bitfinex","ETHUSD",1770714445047,12.30776527,2025.9,2024.5,13.31601431]
["bitfinex","ETHUSD",1770714445244,13.56415352,2025.9,2024.5,13.31601431]
["bitfinex","ETHUSD",1770714445943,0.02236525,2025.5,2024.5,13.31601431]
["bitfinex","ETHUSD",1770714446444,0.02236525,2025.6,2024.5,13.31601431]
["bitfinex","ETHUSD",1770714447540,1.25658031,2025.6,2024.5,13.31601431]
["bitfinex","ETHUSD",1770714447733,3.45,2025.5,2024.5,13.31601431]
["bitfinex","ETHUSD",1770714449353,4.68426502,2025.5,2024.5,13.31601431]
["bitfinex","ETHUSD",1770714450551,3.45,2025.5,2024.5,13.31601431]
["bitfinex","ETHUSD",1770714450930,3.45,2025.5,2024.6,12.08214151]
["bitfinex","ETHUSD",1770714451254,12.30776527,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1770714451434,13.54211545,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1770714452027,0.002,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1770714453139,1.23632522,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1770714454627,0.002,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1770714456639,0.002,2025.4,2024.9,1.23462887]
["bitfinex","ETHUSD",1770714458063,0.002,2025.4,2024.6,4.94021633]
["bitfinex","ETHUSD",1770714458064,12.32813052,2025.2,2024.6,0.001]
["bitfinex","ETHUSD",1770714458265,12.30576527,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1770714458565,0.02236525,2025.0,2024.0,0.001]
["bitfinex","ETHUSD",1770714458566,0.02236525,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770714458767,1.25733362,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1770714459355,13.56309889,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1770714459563,12.32813052,2024.2,2023.3,4.94228396]
["bitfinex","ETHUSD",1770714459749,3.45,2024.1,2023.3,4.94231801]
["bitfinex","ETHUSD",1770714460066,3.45,2024.1,2023.5,1.23545085]
["bitfinex","ETHUSD",1770714460567,12.30576527,2024.6,2023.7,1.23535437]
["bitfinex","ETHUSD",1770714460867,3.45,2024.5,2023.6,12.08114151]
["bitfinex","ETHUSD",1770714461263,0.02236525,2024.8,2023.6,12.08114151]
["bitfinex","ETHUSD",1770714461264,1.25710164,2024.8,2023.6,12.08114151]
["bitfinex","ETHUSD",1770714461466,3.45,2024.7,2023.6,12.08114151]
["bitfinex","ETHUSD",1770714461645,0.02236525,2024.6,2023.6,12.08114151]
["bitfinex","ETHUSD",1770714462251,3.45,2024.5,2023.6,12.08114151]
["bitfinex","ETHUSD",1770714463166,3.45,2024.5,2023.8,12.08114151]
["bitfinex","ETHUSD",1770714464073,3.45,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770714464685,4.68487388,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770714465462,0.02236525,2024.4,2023.8,0.001]
["bitfinex","ETHUSD",1770714465669,4.68487388,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770714467180,0.02236525,2024.4,2023.8,0.001]
["bitfinex","ETHUSD",1770714468076,4.68487388,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770714469700,11.08807655,2024.4,2023.8,0.001]
["bitfinex","ETHUSD",1770714469995,4.68487388,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770714470865,3.45,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770714471179,4.68488108,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770714472267,11.1104418,2024.4,2023.8,0.001]
["bitfinex","ETHUSD",1770714472462,11.1104418,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770714473886,12.34554755,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770714474461,12.32304994,2024.4,2023.8,0.001]
["bitfinex","ETHUSD",1770714474659,12.34541519,2024.4,2023.8,0.001]
["bitfinex","ETHUSD",1770714475991,0.02236525,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770714476493,0.02236525,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770714477293,11.1104418,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770714479068,1.23511684,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1770714481098,12.32319339,2024.1,2023.8,1e-08]
["bitfinex","ETHUSD",1770714481718,12.32319339,2024.1,2023.5,0.001]
["bitfinex","ETHUSD",1770714481719,11.1104418,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1770714482217,0.02236525,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1770714482398,3.452,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1770714483412,4.68737603,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1770714483588,4.68737603,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1770714483786,0.02236525,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770714485315,1.23560519,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1770714485505,3.47436525,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1770714486595,14.5624418,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1770714486937,3.47436525,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1770714487403,4.71008653,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1770714487603,3.452,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1770714488125,0.02236525,2023.6,2022.8,11.6812667]
["bitfinex","ETHUSD",1770714488126,1.23546673,2023.6,2022.8,11.6812667]
["bitfinex","ETHUSD",1770714488333,3.452,2023.5,2022.8,11.6812667]
["bitfinex","ETHUSD",1770714488533,4.94097777,2023.9,2022.8,11.6812667]
["bitfinex","ETHUSD",1770714488534,0.002,2024.3,2023.0,11.6802667]
["bitfinex","ETHUSD",1770714488723,3.452,2023.9,2023.0,11.6802667]
["bitfinex","ETHUSD",1770714489042,3.452,2023.9,2023.2,0.8]
["bitfinex","ETHUSD",1770714489224,3.452,2023.9,2023.3,11.6802667]
["bitfinex","ETHUSD",1770714489408,3.452,2023.9,2023.4,1.23554413]
["bitfinex","ETHUSD",1770714489607,3.452,2023.9,2023.4,12.91581083]
["bitfinex","ETHUSD",1770714490803,3.452,2023.9,2023.4,1.23554413]
["bitfinex","ETHUSD",1770714492337,3.452,2023.9,2023.2,2.03562492]
["bitfinex","ETHUSD",1770714492338,4.6872411,2023.9,2023.2,2.03562492]
["bitfinex","ETHUSD",1770714492544,4.6872411,2023.9,2023.2,1.23562492]
["bitfinex","ETHUSD",1770714493446,3.452,2023.9,2023.2,12.91589162]
["bitfinex","ETHUSD",1770714493623,3.452,2023.9,2023.0,4.94366508]
["bitfinex","ETHUSD",1770714493624,4.68728535,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770714493816,4.7096506,2023.9,2023.1,1.23572695]
["bitfinex","ETHUSD",1770714494210,15.79772715,2023.9,2023.2,0.8]
["bitfinex","ETHUSD",1770714494416,11.1104418,2023.7,2023.2,0.8]
["bitfinex","ETHUSD",1770714494735,11.1104418,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770714495309,11.1104418,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1770714495536,11.08807655,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1770714495733,4.7096506,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770714495919,4.68728535,2023.9,2023.0,11.6812667]
["bitfinex","ETHUSD",1770714496132,4.68728535,2023.9,2023.1,1.23572734]
["bitfinex","ETHUSD",1770714496649,4.68728535,2023.9,2023.0,1.23676889]
["bitfinex","ETHUSD",1770714496650,11.1104418,2023.7,2023.0,1.23676889]
["bitfinex","ETHUSD",1770714496820,4.7096506,2023.9,2023.0,12.91703559]
["bitfinex","ETHUSD",1770714497020,1.2576506,2023.9,2023.0,12.91703559]
["bitfinex","ETHUSD",1770714497237,3.453,2023.8,2023.0,12.91703559]
["bitfinex","ETHUSD",1770714497836,1.3500605,2024.3,2023.0,12.91703559]
["bitfinex","ETHUSD",1770714497837,1.23703547,2024.3,2023.0,12.91703559]
["bitfinex","ETHUSD",1770714498048,3.453,2024.0,2023.0,12.91703559]
["bitfinex","ETHUSD",1770714498356,0.02236525,2023.9,2023.0,12.91703559]
["bitfinex","ETHUSD",1770714499351,4.71057493,2024.0,2023.2,0.8]
["bitfinex","ETHUSD",1770714499930,4.7105485,2024.0,2023.2,0.8]
["bitfinex","ETHUSD",1770714500717,0.02236525,2023.8,2023.2,0.8]
["bitfinex","ETHUSD",1770714500922,0.02236525,2023.7,2023.2,0.8]
["bitfinex","ETHUSD",1770714501123,0.02236525,2023.7,2023.2,2.03566537]
["bitfinex","ETHUSD",1770714502165,0.002,2023.8,2023.2,2.03566537]
["bitfinex","ETHUSD",1770714502538,0.002,2023.8,2023.2,13.86037933]
["bitfinex","ETHUSD",1770714502732,0.002,2024.3,2023.3,11.82471396]
["bitfinex","ETHUSD",1770714502924,3.453,2024.2,2023.3,11.82471396]
["bitfinex","ETHUSD",1770714503124,0.002,2024.3,2023.3,11.82471396]
["bitfinex","ETHUSD",1770714504434,0.02436525,2024.3,2023.3,11.82471396]
["bitfinex","ETHUSD",1770714504632,1.23505582,2024.2,2023.4,1.23554413]
["bitfinex","ETHUSD",1770714504832,0.002,2024.3,2023.4,13.06025809]
["bitfinex","ETHUSD",1770714515269,0.002,2024.3,2023.4,13.06125809]
["bitfinex","ETHUSD",1770714515470,0.002,2024.1,2023.4,13.06125809]
["bitfinex","ETHUSD",1770714517159,0.002,2024.1,2023.4,0.001]
["bitfinex","ETHUSD",1770714518950,11.05984356,2024.1,2023.4,0.001]
["bitfinex","ETHUSD",1770714519343,12.29497355,2024.1,2023.4,0.001]
["bitfinex","ETHUSD",1770714522047,11.05984356,2024.1,2023.4,0.001]
["bitfinex","ETHUSD",1770714522245,0.002,2024.1,2023.4,11.82571396]
["bitfinex","ETHUSD",1770714523440,0.002,2024.1,2023.5,1.23548307]
["bitfinex","ETHUSD",1770714525347,12.29501756,2024.1,2023.4,0.001]
["bitfinex","ETHUSD",1770714527769,11.05984356,2024.1,2023.4,0.001]
["bitfinex","ETHUSD",1770714528264,12.29496524,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1770714528841,0.002,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1770714529560,12.29496442,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1770714529761,1.23712086,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1770714530067,11.91336701,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1770714531147,10.67824615,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1770714531348,0.002,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1770714532882,10.67824615,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1770714533178,10.67624615,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1770714533356,14.12824615,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1770714533865,11.91160712,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1770714536557,11.93397237,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1770714536759,10.67624615,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1770714536965,11.91161906,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1770714538752,10.67624615,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1770714539151,11.91146057,2024.0,2023.1,10.50448011]
["bitfinex","ETHUSD",1770714539479,14.12824615,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1770714539857,10.67624615,2023.5,2023.3,0.001]
["bitfinex","ETHUSD",1770714540062,10.67624615,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1770714540459,11.91179028,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770714540871,10.67624615,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770714541070,1.23553278,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1770714541270,11.91177893,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1770714542574,1.06443045,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770714542906,11.91177893,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1770714543073,1.06446213,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770714543260,11.91177893,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1770714543461,1.06424713,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770714543660,11.91177893,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1770714543858,1.06424713,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770714544063,10.6986114,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770714544293,10.6986114,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1770714545078,10.67624615,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1770714545283,3.453,2023.1,2023.0,0.001]
["bitfinex","ETHUSD",1770714545482,14.12924615,2023.1,2023.0,0.001]
["bitfinex","ETHUSD",1770714545692,10.67624615,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1770714546273,10.6986114,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770714547100,1.23584952,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770714548370,11.91209567,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770714551198,3.453,2022.8,2022.7,0.003]
["bitfinex","ETHUSD",1770714551398,3.451,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1770714558710,15.62103068,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770714558711,0.002,2023.2,2022.7,10.50448011]
["bitfinex","ETHUSD",1770714558883,3.454,2023.1,2022.7,10.50448011]
["bitfinex","ETHUSD",1770714560295,3.454,2023.1,2022.8,1.23591061]
["bitfinex","ETHUSD",1770714561187,2.85101894,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770714562923,0.002,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770714563128,3.454,2023.1,2022.7,10.77563086]
["bitfinex","ETHUSD",1770714563503,0.002,2023.2,2022.7,10.77563086]
["bitfinex","ETHUSD",1770714563699,0.002,2023.4,2022.8,10.77463086]
["bitfinex","ETHUSD",1770714564513,0.002,2023.4,2023.0,10.77463086]
["bitfinex","ETHUSD",1770714565922,0.002,2023.1,2023.0,10.77463086]
["bitfinex","ETHUSD",1770714566104,0.002,2023.4,2023.0,10.77463086]
["bitfinex","ETHUSD",1770714566499,0.002,2023.4,2023.2,10.77463086]
["bitfinex","ETHUSD",1770714566935,2.85101894,2023.6,2023.2,10.77463086]
["bitfinex","ETHUSD",1770714567419,0.002,2023.9,2023.2,10.77463086]
["bitfinex","ETHUSD",1770714567602,2.85101894,2023.8,2023.2,10.77463086]
["bitfinex","ETHUSD",1770714568708,2.85101894,2023.8,2023.4,10.77463086]
["bitfinex","ETHUSD",1770714568907,2.85101894,2023.7,2023.4,10.77463086]
["bitfinex","ETHUSD",1770714569714,0.002,2023.9,2023.4,10.77463086]
["bitfinex","ETHUSD",1770714569915,2.85301894,2023.9,2023.4,10.77463086]
["bitfinex","ETHUSD",1770714570123,0.002,2024.0,2023.5,10.77463086]
["bitfinex","ETHUSD",1770714570336,11.5645056,2024.0,2023.2,1.23562645]
["bitfinex","ETHUSD",1770714570644,0.002,2024.0,2023.2,12.01025731]
["bitfinex","ETHUSD",1770714571536,10.3293197,2024.0,2023.2,12.01025731]
["bitfinex","ETHUSD",1770714572320,0.002,2024.0,2023.2,12.01025731]
["bitfinex","ETHUSD",1770714574713,0.002,2024.1,2023.4,10.77463086]
["bitfinex","ETHUSD",1770714575610,0.002,2024.3,2023.8,10.77463086]
["bitfinex","ETHUSD",1770714575822,0.002,2024.3,2023.6,14.22763086]
["bitfinex","ETHUSD",1770714576143,0.002,2024.3,2023.6,10.77463086]
["bitfinex","ETHUSD",1770714576725,0.002,2024.3,2023.7,12.00999183]
["bitfinex","ETHUSD",1770714577029,0.002,2024.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1770714577630,0.002,2023.8,2023.7,1.23536097]
["bitfinex","ETHUSD",1770714577840,0.002,2024.0,2023.7,12.00999183]
["bitfinex","ETHUSD",1770714578043,0.002,2024.3,2023.7,12.00999183]
["bitfinex","ETHUSD",1770714579125,0.002,2024.9,2024.2,10.77463086]
["bitfinex","ETHUSD",1770714580564,0.002,2025.0,2024.2,10.77463086]
["bitfinex","ETHUSD",1770714581144,0.002,2025.0,2024.3,1.23499481]
["bitfinex","ETHUSD",1770714581751,10.3273197,2024.9,2024.3,1.23499481]
["bitfinex","ETHUSD",1770714582124,0.002,2025.0,2024.3,1.23499481]
["bitfinex","ETHUSD",1770714582330,0.002,2025.0,2024.3,12.00962567]
["bitfinex","ETHUSD",1770714583248,0.002,2025.0,2024.3,12.03199092]
["bitfinex","ETHUSD",1770714585835,0.0008,2025.1,2024.4,10.77463086]
["bitfinex","ETHUSD",1770714586737,0.002,2025.4,2024.8,10.77463086]
["bitfinex","ETHUSD",1770714587134,0.002,2025.4,2024.9,1.23462887]
["bitfinex","ETHUSD",1770714587657,10.3293197,2025.4,2024.8,1.23464122]
["bitfinex","ETHUSD",1770714589841,0.002,2024.9,2024.5,1.2348728]
["bitfinex","ETHUSD",1770714590747,0.002,2025.1,2024.5,11.83635298]
["bitfinex","ETHUSD",1770714591146,0.002,2025.4,2024.6,10.60148018]
["bitfinex","ETHUSD",1770714592141,0.002,2025.4,2024.7,1.23475082]
["bitfinex","ETHUSD",1770714594659,0.002,2025.4,2024.7,10.60148018]
["bitfinex","ETHUSD",1770714596375,10.59882513,2026.0,2025.0,18.00343518]
["bitfinex","ETHUSD",1770714596578,0.002,2026.0,2025.1,10.60148018]
["bitfinex","ETHUSD",1770714596774,10.59882513,2026.0,2025.2,1.23444598]
["bitfinex","ETHUSD",1770714597450,10.59882513,2026.0,2025.1,1.23445723]
["bitfinex","ETHUSD",1770714598163,10.59882513,2026.0,2025.1,11.83593741]
["bitfinex","ETHUSD",1770714598874,0.002,2026.0,2025.2,10.60148018]
["bitfinex","ETHUSD",1770714600481,10.38,2026.6,2025.5,10.60148018]
["bitfinex","ETHUSD",1770714600652,10.59682513,2026.7,2025.5,10.60148018]
["bitfinex","ETHUSD",1770714600851,10.59682513,2026.7,2025.6,11.83568239]
["bitfinex","ETHUSD",1770714601262,11.83037941,2026.7,2025.6,1.23420221]
["bitfinex","ETHUSD",1770714602276,0.002,2026.5,2025.6,1.23420221]
["bitfinex","ETHUSD",1770714602590,0.002,2026.5,2025.6,11.83568239]
["bitfinex","ETHUSD",1770714602591,10.59882513,2026.5,2025.6,11.83568239]
["bitfinex","ETHUSD",1770714602790,0.002,2026.5,2025.6,11.83568239]
["bitfinex","ETHUSD",1770714603161,0.002,2026.7,2025.9,10.60148018]
["bitfinex","ETHUSD",1770714603360,10.59882513,2026.7,2025.6,11.83568239]
["bitfinex","ETHUSD",1770714604363,10.59882513,2026.7,2025.7,10.62384543]
["bitfinex","ETHUSD",1770714604689,11.83238246,2026.7,2025.6,1.23420221]
["bitfinex","ETHUSD",1770714604877,11.83238246,2026.7,2025.5,4.93680884]
["bitfinex","ETHUSD",1770714605203,11.83238246,2026.7,2025.2,7.32]
["bitfinex","ETHUSD",1770714605362,11.83238246,2026.7,2025.2,1.23441783]
["bitfinex","ETHUSD",1770714605363,10.59682513,2026.5,2025.2,1.23441783]
["bitfinex","ETHUSD",1770714605563,0.02236525,2026.1,2025.0,1.23553918]
["bitfinex","ETHUSD",1770714605785,10.59682513,2025.9,2025.0,1.23556717]
["bitfinex","ETHUSD",1770714606289,10.59682513,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1770714606464,10.59682513,2025.7,2024.8,0.001]
["bitfinex","ETHUSD",1770714606660,10.59682513,2025.7,2024.2,4.94009201]
["bitfinex","ETHUSD",1770714606661,10.59682513,2025.5,2024.2,4.94009201]
["bitfinex","ETHUSD",1770714606883,11.83121015,2025.3,2024.1,1.23511684]
["bitfinex","ETHUSD",1770714608789,10.59682513,2025.1,2024.1,1.23511684]
["bitfinex","ETHUSD",1770714608988,11.83139303,2025.0,2024.1,1.23511684]
["bitfinex","ETHUSD",1770714609362,11.83139303,2025.0,2024.0,1.23513354]
["bitfinex","ETHUSD",1770714609564,10.59682513,2024.8,2023.9,0.001]
["bitfinex","ETHUSD",1770714609779,10.59682513,2024.8,2024.0,1.23516098]
["bitfinex","ETHUSD",1770714610091,1.2345679,2025.0,2024.0,1.23516098]
["bitfinex","ETHUSD",1770714610473,11.83139303,2025.0,2024.0,1.23516098]
["bitfinex","ETHUSD",1770714611088,11.83139303,2025.0,2023.9,4.94171146]
["bitfinex","ETHUSD",1770714613390,11.83139787,2025.0,2023.9,10.62484543]
["bitfinex","ETHUSD",1770714614187,15.28131891,2025.2,2024.1,10.60148018]
["bitfinex","ETHUSD",1770714614390,1.23436928,2025.4,2024.2,10.60148018]
["bitfinex","ETHUSD",1770714615076,1.23436928,2025.4,2024.1,3.47236525]
["bitfinex","ETHUSD",1770714615077,10.59682513,2025.8,2024.4,10.60148018]
["bitfinex","ETHUSD",1770714615280,10.59682513,2025.6,2024.5,1.2348728]
["bitfinex","ETHUSD",1770714615468,10.59682513,2025.6,2024.4,15.54097141]
["bitfinex","ETHUSD",1770714615469,10.59682513,2025.6,2024.4,1.23488547]
["bitfinex","ETHUSD",1770714615671,10.59682513,2025.6,2024.4,11.83636565]
["bitfinex","ETHUSD",1770714616391,10.59682513,2025.6,2024.4,11.8587309]
["bitfinex","ETHUSD",1770714616896,11.83078366,2026.0,2024.6,10.62384543]
["bitfinex","ETHUSD",1770714617083,11.83078366,2026.0,2024.6,10.60148018]
["bitfinex","ETHUSD",1770714617266,11.83078366,2026.0,2024.7,11.85859625]
["bitfinex","ETHUSD",1770714617467,11.83078366,2026.0,2024.8,10.60148018]
["bitfinex","ETHUSD",1770714619375,11.83078366,2026.0,2024.9,1.23462887]
["bitfinex","ETHUSD",1770714620398,1.05849925,2025.9,2024.9,1.23462887]
["bitfinex","ETHUSD",1770714620595,9.71699198,2025.8,2024.9,1.23462887]
["bitfinex","ETHUSD",1770714621598,9.71699198,2025.6,2024.7,1.23475082]
["bitfinex","ETHUSD",1770714625516,9.71699198,2025.6,2024.6,15.21650009]
["bitfinex","ETHUSD",1770714625693,11.35265916,2026.0,2024.7,10.29964394]
["bitfinex","ETHUSD",1770714625898,3.45,2026.1,2024.9,10.29964394]
["bitfinex","ETHUSD",1770714627130,3.45,2026.1,2025.2,10.27727869]
["bitfinex","ETHUSD",1770714627715,4.93670973,2026.5,2025.5,10.27727869]
["bitfinex","ETHUSD",1770714627716,0.002,2026.5,2025.5,10.27727869]
["bitfinex","ETHUSD",1770714627883,0.002,2026.5,2025.5,10.29964394]
["bitfinex","ETHUSD",1770714628283,0.002,2026.5,2025.6,10.27727869]
["bitfinex","ETHUSD",1770714628802,0.002,2025.8,2025.6,10.27727869]
["bitfinex","ETHUSD",1770714628989,0.002,2026.5,2025.6,10.27727869]
["bitfinex","ETHUSD",1770714629183,0.002,2026.0,2025.6,10.27727869]
["bitfinex","ETHUSD",1770714629506,0.002,2026.5,2025.6,10.27727869]
["bitfinex","ETHUSD",1770714629698,0.002,2026.5,2025.7,1.23414128]
["bitfinex","ETHUSD",1770714630095,10.12070063,2026.5,2025.7,1.23414128]
["bitfinex","ETHUSD",1770714630298,10.12070063,2026.5,2025.2,3.449]
["bitfinex","ETHUSD",1770714630603,10.12070063,2026.5,2025.1,4.93792801]
["bitfinex","ETHUSD",1770714630919,10.11870063,2026.3,2025.1,1.23446022]
["bitfinex","ETHUSD",1770714631126,10.11870063,2026.1,2025.1,1.23450541]
["bitfinex","ETHUSD",1770714631420,0.02236525,2026.4,2025.2,1.23443919]
["bitfinex","ETHUSD",1770714631421,13.56770063,2026.0,2025.2,1.23443919]
["bitfinex","ETHUSD",1770714631610,1.23401944,2025.9,2024.9,0.001]
["bitfinex","ETHUSD",1770714632391,11.35272007,2025.9,2024.9,0.001]
["bitfinex","ETHUSD",1770714633795,10.11870063,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1770714635627,14.80171154,2026.0,2025.0,1.2345679]
["bitfinex","ETHUSD",1770714635810,14.80171154,2026.0,2025.1,0.7]
["bitfinex","ETHUSD",1770714637198,11.35271154,2026.0,2025.1,0.7]
["bitfinex","ETHUSD",1770714637920,11.35271154,2026.0,2025.2,1.23444598]
["bitfinex","ETHUSD",1770714638810,11.35271154,2026.0,2025.1,0.7]
["bitfinex","ETHUSD",1770714639015,11.35271154,2026.0,2025.1,1.93450494]
["bitfinex","ETHUSD",1770714641627,11.35271154,2026.0,2025.1,1.93550494]
["bitfinex","ETHUSD",1770714642011,0.002,2025.8,2025.1,1.93550494]
["bitfinex","ETHUSD",1770714643221,10.12070063,2025.8,2025.1,1.93550494]
["bitfinex","ETHUSD",1770714644899,11.35479999,2025.8,2025.1,1.93550494]
["bitfinex","ETHUSD",1770714646622,1.06281307,2025.7,2025.1,0.701]
["bitfinex","ETHUSD",1770714646824,11.35479999,2025.8,2025.1,0.701]
["bitfinex","ETHUSD",1770714647009,1.06286471,2025.7,2025.1,1.93549817]
["bitfinex","ETHUSD",1770714647196,11.35479999,2025.8,2025.1,1.93549817]
["bitfinex","ETHUSD",1770714647402,0.002,2025.8,2025.1,1.93549817]
["bitfinex","ETHUSD",1770714647599,1.23609027,2025.8,2025.1,1.93549817]
["bitfinex","ETHUSD",1770714649024,10.11870063,2025.7,2025.1,1.93550568]
["bitfinex","ETHUSD",1770714649530,10.11870063,2025.7,2025.1,0.701]
["bitfinex","ETHUSD",1770714650039,1.06289261,2025.6,2025.1,0.001]
["bitfinex","ETHUSD",1770714650331,9.84770502,2025.6,2025.1,0.001]
["bitfinex","ETHUSD",1770714653012,1.23426314,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1770714654925,1.23426314,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1770714659312,1.23426314,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1770714659313,12.24184762,2025.4,2024.1,14.77145479]
["bitfinex","ETHUSD",1770714659541,9.84770502,2025.0,2024.1,9.83105025]
["bitfinex","ETHUSD",1770714659843,3.449,2025.3,2024.7,1.23474907]
["bitfinex","ETHUSD",1770714660142,1.06668627,2025.2,2024.7,1.23474907]
["bitfinex","ETHUSD",1770714660350,3.449,2025.3,2024.7,1.23474907]
["bitfinex","ETHUSD",1770714660635,1.06666831,2025.2,2024.7,1.23474907]
["bitfinex","ETHUSD",1770714660842,3.449,2025.3,2024.7,11.06479932]
["bitfinex","ETHUSD",1770714661014,1.06665503,2025.2,2024.7,11.06479932]
["bitfinex","ETHUSD",1770714661354,3.449,2025.3,2024.7,11.06479932]
["bitfinex","ETHUSD",1770714661637,1.06646626,2025.2,2024.7,11.06479932]
["bitfinex","ETHUSD",1770714661808,3.449,2025.3,2024.7,11.06479932]
["bitfinex","ETHUSD",1770714662012,1.06645692,2025.2,2024.7,11.06479932]
["bitfinex","ETHUSD",1770714662214,3.449,2025.3,2024.7,11.06479932]
["bitfinex","ETHUSD",1770714663227,1.06633445,2025.2,2024.7,1.23474526]
["bitfinex","ETHUSD",1770714663434,1.06633445,2025.1,2024.6,4.93923101]
["bitfinex","ETHUSD",1770714663743,4.68339892,2025.3,2024.6,4.93923101]
["bitfinex","ETHUSD",1770714663913,1.06606613,2025.2,2024.6,14.76928126]
["bitfinex","ETHUSD",1770714664117,1.06606613,2025.1,2024.5,1.23482627]
["bitfinex","ETHUSD",1770714664318,9.84770502,2025.2,2024.5,1.23482627]
["bitfinex","ETHUSD",1770714664543,10.91348363,2025.1,2024.4,1.23490075]
["bitfinex","ETHUSD",1770714664860,1.06577861,2025.0,2024.4,1.23490075]
["bitfinex","ETHUSD",1770714665020,1.06577861,2024.9,2024.4,1.23490075]
["bitfinex","ETHUSD",1770714665215,11.17693131,2025.1,2024.3,1.23495454]
["bitfinex","ETHUSD",1770714665423,2.29984135,2025.0,2024.3,1.23495454]
["bitfinex","ETHUSD",1770714665620,1.06527345,2024.9,2024.3,1.23495454]
["bitfinex","ETHUSD",1770714666625,1.2345679,2025.0,2024.1,0.001]
["bitfinex","ETHUSD",1770714666626,1.06527345,2024.8,2024.1,0.001]
["bitfinex","ETHUSD",1770714666831,10.91297847,2024.7,2024.1,1.23611551]
["bitfinex","ETHUSD",1770714667147,10.91297847,2024.7,2024.2,1.23505192]
["bitfinex","ETHUSD",1770714667148,1.0648705,2024.6,2024.2,1.23505192]
["bitfinex","ETHUSD",1770714667352,9.84770502,2024.7,2024.2,1.23505192]
["bitfinex","ETHUSD",1770714667527,9.84770502,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1770714667528,11.08245864,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1770714667853,1.23475362,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1770714668246,1.23475362,2024.7,2024.6,0.001]
["bitfinex","ETHUSD",1770714668445,14.53240184,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1770714668647,1.06344248,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1770714668848,9.84770502,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1770714669160,4.68469682,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1770714669730,1.06303301,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1770714669932,4.68469682,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1770714670159,1.06299756,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1770714670357,14.53240184,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1770714674465,9.84770502,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1770714676870,3.45,2024.8,2024.1,9.83105025]
["bitfinex","ETHUSD",1770714677055,3.45,2024.8,2024.3,10.53005025]
["bitfinex","ETHUSD",1770714677474,1.23459444,2025.0,2024.3,10.53005025]
["bitfinex","ETHUSD",1770714677786,4.93733127,2025.4,2024.4,0.02236525]
["bitfinex","ETHUSD",1770714677787,1.23436923,2025.4,2024.4,0.02236525]
["bitfinex","ETHUSD",1770714677941,1.23436923,2025.4,2024.5,9.83005025]
["bitfinex","ETHUSD",1770714678146,1.06149215,2025.3,2024.5,9.83005025]
["bitfinex","ETHUSD",1770714678367,1.23436923,2025.4,2024.5,9.83005025]
["bitfinex","ETHUSD",1770714678563,1.06160693,2025.3,2024.5,9.83005025]
["bitfinex","ETHUSD",1770714678762,1.23436923,2025.4,2024.5,9.83005025]
["bitfinex","ETHUSD",1770714679048,4.93714694,2025.5,2024.7,9.83005025]
["bitfinex","ETHUSD",1770714679049,2.29612632,2025.3,2024.7,9.83005025]
["bitfinex","ETHUSD",1770714679245,1.23439029,2025.3,2024.7,9.83005025]
["bitfinex","ETHUSD",1770714680949,10.71758992,2025.5,2024.6,1.23478018]
["bitfinex","ETHUSD",1770714681150,9.48332678,2025.3,2024.6,1.23580922]
["bitfinex","ETHUSD",1770714681480,0.002,2025.1,2024.6,1.23580922]
["bitfinex","ETHUSD",1770714681780,0.002,2025.1,2024.7,1.23473922]
["bitfinex","ETHUSD",1770714683050,0.002,2025.1,2024.6,1.23577739]
["bitfinex","ETHUSD",1770714685067,10.00369203,2025.0,2024.6,0.001]
["bitfinex","ETHUSD",1770714685267,11.06674831,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1770714685481,11.06674831,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1770714685683,1.06305628,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1770714687274,1.23481181,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1770714689483,4.93901294,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1770714689484,14.94270497,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1770714689782,1.06399379,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1770714690079,1.06399379,2024.5,2024.4,0.001]
["bitfinex","ETHUSD",1770714690258,14.94270497,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1770714690455,1.06395159,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1770714690660,1.06395159,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1770714690856,14.94270497,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1770714691074,11.0676492,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1770714691296,1.2349338,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1770714691462,11.23861073,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1770714691798,4.93908285,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1770714692094,1.06408439,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1770714692299,1.06408439,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1770714692485,4.93908285,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1770714692698,1.06428712,2024.6,2024.1,9.33751048]
["bitfinex","ETHUSD",1770714692899,1.06428712,2024.5,2024.1,9.33751048]
["bitfinex","ETHUSD",1770714693189,4.93908285,2024.7,2024.1,9.33751048]
["bitfinex","ETHUSD",1770714693364,1.06427054,2024.6,2024.1,9.33751048]
["bitfinex","ETHUSD",1770714693570,1.06427054,2024.5,2024.1,9.33751048]
["bitfinex","ETHUSD",1770714693770,4.93908285,2024.7,2024.1,9.33751048]
["bitfinex","ETHUSD",1770714693993,1.06437625,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770714694194,1.06437625,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770714694367,1.23475082,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770714694567,15.20419096,2025.0,2024.3,9.33751048]
["bitfinex","ETHUSD",1770714694568,4.68459853,2025.0,2024.3,9.33751048]
["bitfinex","ETHUSD",1770714695468,4.68459853,2025.0,2024.5,0.7]
["bitfinex","ETHUSD",1770714697702,1.06419725,2024.9,2024.5,0.7]
["bitfinex","ETHUSD",1770714697881,14.68829056,2025.0,2024.5,0.7]
["bitfinex","ETHUSD",1770714698079,1.06424022,2024.9,2024.5,0.7]
["bitfinex","ETHUSD",1770714698283,14.68829056,2025.0,2024.5,0.7]
["bitfinex","ETHUSD",1770714698498,1.06425243,2024.9,2024.5,0.7]
["bitfinex","ETHUSD",1770714698698,14.68829056,2025.0,2024.5,0.7]
["bitfinex","ETHUSD",1770714698905,1.06425242,2024.9,2024.5,0.7]
["bitfinex","ETHUSD",1770714699106,14.68829056,2025.0,2024.5,0.7]
["bitfinex","ETHUSD",1770714699303,1.06425249,2024.9,2024.5,0.7]
["bitfinex","ETHUSD",1770714699508,14.68829056,2025.0,2024.5,0.7]
["bitfinex","ETHUSD",1770714699683,1.23468984,2024.8,2024.5,0.7]
["bitfinex","ETHUSD",1770714700085,1.23467533,2024.9,2024.5,0.7]
["bitfinex","ETHUSD",1770714703191,11.0680223,2024.8,2024.5,0.59734983]
["bitfinex","ETHUSD",1770714703402,11.06807352,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770714703602,11.06807352,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770714703912,2.56390162,2024.9,2024.3,1.23597289]
["bitfinex","ETHUSD",1770714704116,1.06441763,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770714704417,1.06441763,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770714704709,1.23467533,2024.9,2024.3,1.23598238]
["bitfinex","ETHUSD",1770714704886,2.299135,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770714705087,1.23472243,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770714705289,1.2346791,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770714705489,1.06447562,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770714705721,1.06447562,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770714705902,1.2346791,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770714706112,1.06447394,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770714706313,1.06447394,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770714706508,1.2346791,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770714706712,1.06453268,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770714706936,1.06454887,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770714707134,1.2347189,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1770714707307,1.06656137,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1770714707628,0.002,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1770714708706,1.06472704,2024.6,2024.5,0.001]
["bitfinex","ETHUSD",1770714708998,1.23681162,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1770714709316,1.06473462,2024.6,2024.5,0.001]
["bitfinex","ETHUSD",1770714710210,1.06473462,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770714710419,1.23681162,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770714710621,1.06506697,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770714710807,1.23681162,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770714711135,1.06506212,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770714711335,1.06522133,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770714711536,12.37452895,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770714711730,1.0652525,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770714712035,4.5162525,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770714712243,3.451,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770714713324,4.68590343,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770714714413,1.06586787,2024.4,2024.3,0.001]
["bitfinex","ETHUSD",1770714715324,1.06586787,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1770714715325,2.30080167,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1770714715522,1.06586787,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1770714716035,11.04342484,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1770714716036,1.06586787,2024.2,2024.1,0.001]
["bitfinex","ETHUSD",1770714717141,1.06586787,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770714717315,4.6861213,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1770714718308,3.451,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1770714724532,4.68612668,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1770714727055,3.451,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1770714729460,4.68612429,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1770714732163,14.49461533,2024.1,2023.5,1.23727932]
["bitfinex","ETHUSD",1770714732365,3.451,2024.1,2023.5,11.20172645]
["bitfinex","ETHUSD",1770714734074,3.451,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770714734449,0.002,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770714739583,1.33315828,2024.4,2023.8,9.96444713]
["bitfinex","ETHUSD",1770714739812,0.002,2024.6,2023.8,9.80619259]
["bitfinex","ETHUSD",1770714739963,0.002,2024.6,2024.0,9.80619259]
["bitfinex","ETHUSD",1770714740857,0.002,2024.6,2024.1,11.04130943]
["bitfinex","ETHUSD",1770714743598,0.002,2024.6,2024.1,1.23511684]
["bitfinex","ETHUSD",1770714744107,0.002,2024.6,2024.1,11.07712178]
["bitfinex","ETHUSD",1770714747111,0.002,2024.6,2024.0,1.23513654]
["bitfinex","ETHUSD",1770714747415,0.002,2024.6,2024.1,1.23510884]
["bitfinex","ETHUSD",1770714747615,0.002,2024.4,2024.0,1.23613187]
["bitfinex","ETHUSD",1770714747781,0.002,2024.4,2024.1,1.23510492]
["bitfinex","ETHUSD",1770714749203,0.002,2024.4,2024.0,14.78370767]
["bitfinex","ETHUSD",1770714750396,0.002,2024.4,2024.0,11.0781828]
["bitfinex","ETHUSD",1770714750803,0.002,2024.4,2024.0,1.23617786]
["bitfinex","ETHUSD",1770714754600,9.7907479,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1770714756107,11.02573991,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1770714759331,0.002,2024.4,2024.0,9.84300494]
["bitfinex","ETHUSD",1770714759499,0.002,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1770714764599,1.33271917,2024.9,2024.2,9.84300494]
["bitfinex","ETHUSD",1770714764804,0.002,2025.3,2024.4,9.84200494]
["bitfinex","ETHUSD",1770714764805,1.23650771,2025.1,2024.4,9.84200494]
["bitfinex","ETHUSD",1770714765021,1.06479517,2025.0,2024.4,9.84200494]
["bitfinex","ETHUSD",1770714765227,1.23650771,2025.1,2024.4,10.54200494]
["bitfinex","ETHUSD",1770714765531,0.002,2025.1,2024.4,10.54200494]
["bitfinex","ETHUSD",1770714766827,0.002,2025.1,2024.5,11.07687774]
["bitfinex","ETHUSD",1770714767430,0.002,2025.1,2024.8,9.84200494]
["bitfinex","ETHUSD",1770714768935,0.002,2025.1,2024.9,1.23462887]
["bitfinex","ETHUSD",1770714769512,0.002,2025.1,2024.6,1.23476343]
["bitfinex","ETHUSD",1770714769912,0.002,2025.1,2024.4,10.54200494]
["bitfinex","ETHUSD",1770714770119,0.002,2025.1,2024.6,1.23478292]
["bitfinex","ETHUSD",1770714770436,0.002,2025.1,2024.7,1.23474754]
["bitfinex","ETHUSD",1770714770622,0.002,2025.1,2024.7,1.2347126]
["bitfinex","ETHUSD",1770714770822,0.002,2025.1,2024.6,4.9390704]
["bitfinex","ETHUSD",1770714772605,0.002,2025.1,2024.5,1.23483999]
["bitfinex","ETHUSD",1770714772606,9.24660687,2025.1,2024.5,1.23483999]
["bitfinex","ETHUSD",1770714772807,1.2345679,2025.0,2024.5,1.23483999]
["bitfinex","ETHUSD",1770714773038,10.48116082,2025.1,2024.5,1.23483999]
["bitfinex","ETHUSD",1770714773907,0.002,2024.9,2024.5,1.23483999]
["bitfinex","ETHUSD",1770714779312,9.24660687,2025.1,2024.4,1.93489596]
["bitfinex","ETHUSD",1770714783744,10.48111445,2025.1,2024.4,1.93489596]
["bitfinex","ETHUSD",1770714784446,10.48111445,2025.1,2024.4,0.7]
["bitfinex","ETHUSD",1770714784628,10.48111445,2025.1,2024.4,1.93492424]
["bitfinex","ETHUSD",1770714785015,10.48111445,2025.1,2024.4,0.7]
["bitfinex","ETHUSD",1770714785255,9.24460687,2024.9,2024.4,0.7]
["bitfinex","ETHUSD",1770714786123,10.47929671,2024.8,2024.4,0.7]
["bitfinex","ETHUSD",1770714787650,10.47929671,2024.8,2024.4,0.60413336]
["bitfinex","ETHUSD",1770714788420,10.47929671,2024.8,2024.2,0.001]
["bitfinex","ETHUSD",1770714788747,13.92929671,2024.8,2024.2,0.001]
["bitfinex","ETHUSD",1770714790523,13.92929671,2024.8,2024.6,0.001]
["bitfinex","ETHUSD",1770714790524,9.24460687,2024.7,2024.6,0.001]
["bitfinex","ETHUSD",1770714790722,9.24460687,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1770714790723,10.30895151,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1770714790937,6.16034879,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1770714791437,6.43518877,2024.8,2024.0,0.001]
["bitfinex","ETHUSD",1770714791438,20.0896455,2024.8,2024.0,10.63999387]
["bitfinex","ETHUSD",1770714791638,10.30884144,2024.7,2024.0,10.63999387]
["bitfinex","ETHUSD",1770714791954,3.45,2024.8,2024.1,9.40382726]
["bitfinex","ETHUSD",1770714792119,0.002,2024.9,2024.1,9.40382726]
["bitfinex","ETHUSD",1770714792326,10.48124547,2024.9,2024.1,9.40382726]
["bitfinex","ETHUSD",1770714792554,10.48124547,2024.9,2024.2,1.23505582]
["bitfinex","ETHUSD",1770714793065,15.40495566,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1770714793224,15.40495566,2024.8,2024.1,1.23506933]
["bitfinex","ETHUSD",1770714793425,1.06432943,2024.7,2024.1,1.23506933]
["bitfinex","ETHUSD",1770714793653,9.24460687,2024.7,2024.1,1.23506933]
["bitfinex","ETHUSD",1770714793852,10.48124547,2024.9,2024.1,10.63889659]
["bitfinex","ETHUSD",1770714794059,1.06433832,2024.8,2024.1,10.63889659]
["bitfinex","ETHUSD",1770714794236,10.48124166,2024.9,2024.1,10.63889659]
["bitfinex","ETHUSD",1770714794436,1.0644205,2024.8,2024.1,10.63889659]
["bitfinex","ETHUSD",1770714794643,10.48124166,2024.9,2024.1,10.63889659]
["bitfinex","ETHUSD",1770714794838,1.06442002,2024.8,2024.1,10.63889659]
["bitfinex","ETHUSD",1770714795070,1.23664686,2024.9,2024.1,10.63889659]
["bitfinex","ETHUSD",1770714795363,1.06436324,2024.8,2024.1,10.63889659]
["bitfinex","ETHUSD",1770714795565,1.23664686,2024.9,2024.1,10.63889659]
["bitfinex","ETHUSD",1770714795740,1.06436679,2024.8,2024.1,10.63889659]
["bitfinex","ETHUSD",1770714796067,9.24460687,2024.8,2024.1,1.23506933]
["bitfinex","ETHUSD",1770714797153,10.47933093,2024.8,2024.0,4.94158079]
["bitfinex","ETHUSD",1770714800564,1.23668897,2024.9,2024.1,9.75134426]
["bitfinex","ETHUSD",1770714800764,1.06454902,2024.8,2024.1,9.75134426]
["bitfinex","ETHUSD",1770714801064,0.002,2024.9,2024.1,9.75134426]
["bitfinex","ETHUSD",1770714801234,0.002,2024.9,2024.2,1.23505582]
["bitfinex","ETHUSD",1770714801438,0.002,2024.9,2024.2,10.98640008]
["bitfinex","ETHUSD",1770714803271,2.29947124,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1770714803442,10.75982047,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1770714803975,6.15570948,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1770714804147,6.15570948,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770714804148,1.06501739,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1770714804348,9.52513063,2024.5,2024.0,1.23617581]
["bitfinex","ETHUSD",1770714804583,9.52513063,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770714805166,1.06482814,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1770714805482,9.52513063,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770714807251,4.68585452,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770714807446,1.0646339,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770714807684,4.68585452,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770714807870,1.06462748,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770714808080,4.68585452,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770714808275,1.06482966,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770714808451,14.21098515,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770714808773,1.06478258,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770714808982,14.21098515,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770714809154,1.06477456,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770714809349,14.21098515,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770714809553,10.5901366,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770714809855,10.76013449,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1770714810473,9.52513063,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1770714811257,10.76013522,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1770714812370,10.59014147,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770714812583,1.23500459,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1770714812584,10.76006459,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1770714812764,1.06488342,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1770714812964,1.23492131,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770714813284,4.6858224,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770714813492,1.06499175,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770714813657,4.6858224,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770714813854,1.06498933,2024.5,2024.1,1.23511684]
["bitfinex","ETHUSD",1770714814080,3.451,2024.6,2024.1,11.29638357]
["bitfinex","ETHUSD",1770714816659,4.687662,2024.9,2024.1,11.29638357]
["bitfinex","ETHUSD",1770714816860,1.06519186,2024.8,2024.1,11.29638357]
["bitfinex","ETHUSD",1770714817084,14.21276314,2024.9,2024.1,11.29638357]
["bitfinex","ETHUSD",1770714817394,9.52513063,2024.4,2023.8,0.0018]
["bitfinex","ETHUSD",1770714817604,4.51611759,2024.3,2023.8,0.0018]
["bitfinex","ETHUSD",1770714817761,1.06511759,2024.2,2023.8,0.0018]
["bitfinex","ETHUSD",1770714818805,2.30022553,2024.2,2023.8,0.0018]
["bitfinex","ETHUSD",1770714819005,10.76023857,2024.2,2023.8,0.0018]
["bitfinex","ETHUSD",1770714820913,4.68603533,2024.3,2023.8,0.0018]
["bitfinex","ETHUSD",1770714821111,1.06489323,2024.2,2023.8,0.0018]
["bitfinex","ETHUSD",1770714821308,4.68603533,2024.3,2023.8,0.0018]
["bitfinex","ETHUSD",1770714821514,1.06480637,2024.2,2023.8,0.0018]
["bitfinex","ETHUSD",1770714821708,14.21116596,2024.3,2023.8,0.0018]
["bitfinex","ETHUSD",1770714822006,1.06480792,2024.2,2023.8,0.0018]
["bitfinex","ETHUSD",1770714822306,14.21116596,2024.3,2023.8,0.0018]
["bitfinex","ETHUSD",1770714822508,1.06491926,2024.2,2023.8,0.0018]
["bitfinex","ETHUSD",1770714822698,14.21116596,2024.3,2023.8,0.0018]
["bitfinex","ETHUSD",1770714823009,1.06491926,2024.2,2023.8,0.0018]
["bitfinex","ETHUSD",1770714823219,14.21116596,2024.3,2023.8,0.0018]
["bitfinex","ETHUSD",1770714823519,1.06485403,2024.2,2023.8,0.0018]
["bitfinex","ETHUSD",1770714823721,14.21116596,2024.3,2023.8,0.0018]
["bitfinex","ETHUSD",1770714824085,1.06482674,2024.2,2023.8,0.0018]
["bitfinex","ETHUSD",1770714824286,14.21116596,2024.3,2023.8,0.0018]
["bitfinex","ETHUSD",1770714824528,1.06483015,2024.2,2023.8,0.0018]
["bitfinex","ETHUSD",1770714824690,14.21116596,2024.3,2023.8,0.0018]
["bitfinex","ETHUSD",1770714824886,1.06482845,2024.2,2023.8,0.0018]
["bitfinex","ETHUSD",1770714825087,14.21116596,2024.3,2023.8,0.0018]
["bitfinex","ETHUSD",1770714825296,1.06482845,2024.2,2023.8,0.0018]
["bitfinex","ETHUSD",1770714825512,14.21116596,2024.3,2023.8,0.0018]
["bitfinex","ETHUSD",1770714825708,1.06487375,2024.2,2023.8,0.0018]
["bitfinex","ETHUSD",1770714825886,14.21116596,2024.3,2023.8,0.0018]
["bitfinex","ETHUSD",1770714826222,1.06487435,2024.2,2023.8,0.0018]
["bitfinex","ETHUSD",1770714826383,14.21116596,2024.3,2023.8,0.0018]
["bitfinex","ETHUSD",1770714826584,1.06492885,2024.2,2023.8,0.0018]
["bitfinex","ETHUSD",1770714826886,14.21116596,2024.3,2023.8,0.0018]
["bitfinex","ETHUSD",1770714827196,1.06492906,2024.2,2023.8,0.0018]
["bitfinex","ETHUSD",1770714827514,14.21116596,2024.3,2023.8,0.0018]
["bitfinex","ETHUSD",1770714827717,1.06500698,2024.2,2023.8,0.0018]
["bitfinex","ETHUSD",1770714828018,20.37072983,2024.3,2023.8,0.0018]
["bitfinex","ETHUSD",1770714828190,1.06503031,2024.2,2023.8,0.0018]
["bitfinex","ETHUSD",1770714828391,14.21116596,2024.3,2023.8,0.0018]
["bitfinex","ETHUSD",1770714828591,1.06510768,2024.2,2023.8,0.0018]
["bitfinex","ETHUSD",1770714828800,14.21116596,2024.3,2023.8,0.0018]
["bitfinex","ETHUSD",1770714829017,2.3001911,2024.2,2023.8,0.0018]
["bitfinex","ETHUSD",1770714829217,1.23508355,2024.2,2023.8,0.0018]
["bitfinex","ETHUSD",1770714829522,17.91614136,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1770714829523,14.21114668,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1770714829723,1.06519506,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770714829888,14.21114668,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1770714830219,12.97613063,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1770714830515,3.451,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1770714830694,3.451,2024.3,2024.0,9.99122366]
["bitfinex","ETHUSD",1770714831101,0.002,2024.4,2024.0,11.22635391]
["bitfinex","ETHUSD",1770714837934,3.453,2024.6,2024.0,11.22635391]
["bitfinex","ETHUSD",1770714838226,1.06607132,2024.5,2024.0,11.22635391]
["bitfinex","ETHUSD",1770714838397,3.453,2024.6,2024.0,11.22635391]
["bitfinex","ETHUSD",1770714838593,1.06601046,2024.5,2024.0,11.22635391]
["bitfinex","ETHUSD",1770714838812,3.453,2024.6,2024.0,11.22635391]
["bitfinex","ETHUSD",1770714840504,1.06584433,2024.5,2024.0,11.22635391]
["bitfinex","ETHUSD",1770714840704,13.76104868,2024.6,2024.0,11.22635391]
["bitfinex","ETHUSD",1770714841027,1.06584594,2024.5,2024.0,11.22635391]
["bitfinex","ETHUSD",1770714841196,13.76104868,2024.6,2024.0,11.22635391]
["bitfinex","ETHUSD",1770714841401,1.06581445,2024.5,2024.0,11.22635391]
["bitfinex","ETHUSD",1770714841628,13.76104868,2024.6,2024.0,11.22635391]
["bitfinex","ETHUSD",1770714841829,1.06576941,2024.5,2024.0,1.23613025]
["bitfinex","ETHUSD",1770714842132,13.76104868,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1770714842335,1.06574455,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1770714842530,0.002,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1770714843134,9.07323013,2024.2,2023.8,0.0018]
["bitfinex","ETHUSD",1770714843299,10.13912226,2024.1,2023.8,0.0018]
["bitfinex","ETHUSD",1770714843503,9.07323013,2024.1,2023.8,0.0018]
["bitfinex","ETHUSD",1770714845005,1.33103777,2024.3,2023.8,0.0028]
["bitfinex","ETHUSD",1770714845218,1.06588847,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770714845420,11.64122797,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770714845629,1.06587835,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770714845929,1.06587835,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770714846102,1.23693382,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770714846303,1.06592178,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770714846500,1.06592178,2024.2,2023.8,9.99202366]
["bitfinex","ETHUSD",1770714846706,1.23693382,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770714846907,1.06604628,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770714847136,1.06604628,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770714847305,0.002,2024.4,2023.9,1.23623889]
["bitfinex","ETHUSD",1770714847506,1.06605664,2024.3,2023.9,1.23623889]
["bitfinex","ETHUSD",1770714847703,1.06605664,2024.2,2023.9,1.23623889]
["bitfinex","ETHUSD",1770714847936,0.002,2024.4,2023.9,1.23623889]
["bitfinex","ETHUSD",1770714848133,1.06605555,2024.3,2023.9,1.23623889]
["bitfinex","ETHUSD",1770714848308,0.002,2024.4,2023.9,1.23623889]
["bitfinex","ETHUSD",1770714848309,1.06605555,2024.2,2023.9,1.23623889]
["bitfinex","ETHUSD",1770714848508,0.002,2024.4,2023.9,1.23623889]
["bitfinex","ETHUSD",1770714848829,1.06606619,2024.3,2023.9,1.23623889]
["bitfinex","ETHUSD",1770714849132,0.002,2024.4,2023.9,1.23623889]
["bitfinex","ETHUSD",1770714849433,1.06605327,2024.3,2023.9,1.23623889]
["bitfinex","ETHUSD",1770714849611,0.002,2024.4,2023.9,1.23623889]
["bitfinex","ETHUSD",1770714849806,1.06604709,2024.3,2023.9,1.23623889]
["bitfinex","ETHUSD",1770714850006,0.002,2024.4,2023.9,1.23623889]
["bitfinex","ETHUSD",1770714850231,1.06608552,2024.3,2023.9,1.23623889]
["bitfinex","ETHUSD",1770714850418,0.002,2024.4,2023.9,1.23623889]
["bitfinex","ETHUSD",1770714850613,1.06609322,2024.3,2023.9,1.23623889]
["bitfinex","ETHUSD",1770714850817,0.002,2024.4,2023.9,1.23623889]
["bitfinex","ETHUSD",1770714851031,1.06609001,2024.3,2023.9,1.23623889]
["bitfinex","ETHUSD",1770714851235,0.002,2024.4,2023.9,1.23623889]
["bitfinex","ETHUSD",1770714851438,1.06613411,2024.3,2023.9,1.23623889]
["bitfinex","ETHUSD",1770714851736,0.002,2024.4,2023.9,1.23623889]
["bitfinex","ETHUSD",1770714851935,1.06612146,2024.3,2023.9,1.23623889]
["bitfinex","ETHUSD",1770714852130,0.002,2024.4,2023.9,1.23623889]
["bitfinex","ETHUSD",1770714852336,1.06616086,2024.3,2023.9,1.23623889]
["bitfinex","ETHUSD",1770714852637,10.13942948,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770714852819,1.06619935,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1770714854738,13.59042948,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1770714854940,1.06619935,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770714855140,1.06619935,2024.0,2023.7,0.002]
["bitfinex","ETHUSD",1770714855636,3.451,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1770714855847,4.51720661,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1770714857456,1.06620661,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1770714857639,0.002,2024.2,2024.0,0.002]
["bitfinex","ETHUSD",1770714857958,0.002,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770714857959,1.06618245,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1770714858457,10.13941258,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1770714858663,10.13945183,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1770714858858,1.06628465,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1770714859734,1.06628465,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770714859735,9.07323013,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1770714859948,1.06628465,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1770714860148,9.07323013,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1770714860357,1.06589717,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1770714860556,9.07323013,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1770714860857,1.06581,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1770714861034,9.07323013,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770714861035,1.06540181,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770714861232,13.68260166,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1770714861562,2.3011738,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770714861765,2.3011738,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1770714861766,1.06560223,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770714861939,10.61717724,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1770714862268,10.44718826,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770714862438,9.38160567,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1770714863533,3.452,2023.0,2022.9,0.001]
["bitfinex","ETHUSD",1770714863742,3.452,2023.0,2022.7,0.0018]
["bitfinex","ETHUSD",1770714863743,4.68778843,2023.0,2022.7,0.0018]
["bitfinex","ETHUSD",1770714864868,3.452,2023.0,2022.7,0.0018]
["bitfinex","ETHUSD",1770714865667,3.452,2023.0,2022.7,1.23777172]
["bitfinex","ETHUSD",1770714865870,10.61719335,2023.4,2022.7,1.23777172]
["bitfinex","ETHUSD",1770714866049,9.38160567,2023.2,2022.7,0.0018]
["bitfinex","ETHUSD",1770714867675,10.61733301,2023.1,2022.7,0.0018]
["bitfinex","ETHUSD",1770714868777,1.33266764,2023.4,2022.7,0.0018]
["bitfinex","ETHUSD",1770714868778,1.23559139,2023.4,2022.7,9.15769153]
["bitfinex","ETHUSD",1770714869084,3.453,2023.3,2022.7,9.15769153]
["bitfinex","ETHUSD",1770714869260,3.453,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770714869662,1.23572734,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1770714869964,10.61733301,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1770714871782,1.23572734,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1770714872089,14.32432444,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1770714876470,9.38160567,2023.1,2022.7,0.0018]
["bitfinex","ETHUSD",1770714878691,9.38160567,2022.9,2022.7,0.0018]
["bitfinex","ETHUSD",1770714878983,3.453,2022.8,2022.7,0.0018]
["bitfinex","ETHUSD",1770714879191,12.83460567,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1770714880985,1.23597172,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1770714881693,14.07056666,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1770714882188,14.07056666,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1770714882584,7.08242373,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1770714882770,1.0607951,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1770714882967,1.0607951,2022.7,2022.2,0.001]
["bitfinex","ETHUSD",1770714882968,9.38160567,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1770714883171,3.454,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1770714885069,1.23621618,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1770714887881,3.454,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1770714888082,1.06271206,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1770714888287,3.454,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1770714888582,3.454,2022.4,2022.0,9.15689153]
["bitfinex","ETHUSD",1770714888965,2.56867976,2022.7,2022.0,9.15689153]
["bitfinex","ETHUSD",1770714889174,1.06260504,2022.6,2022.1,10.39222999]
["bitfinex","ETHUSD",1770714889374,4.51660504,2022.5,2022.1,10.39222999]
["bitfinex","ETHUSD",1770714889597,3.454,2022.5,2022.1,10.39222999]
["bitfinex","ETHUSD",1770714889795,1.33266764,2022.8,2022.1,10.39222999]
["bitfinex","ETHUSD",1770714890012,3.454,2022.6,2022.1,10.39222999]
["bitfinex","ETHUSD",1770714890799,3.454,2022.8,2022.1,10.39222999]
["bitfinex","ETHUSD",1770714891172,1.06432362,2022.7,2022.1,10.39222999]
["bitfinex","ETHUSD",1770714891396,3.454,2022.8,2022.1,10.39222999]
["bitfinex","ETHUSD",1770714892199,1.06460122,2022.7,2022.1,10.39222999]
["bitfinex","ETHUSD",1770714892396,3.454,2022.8,2022.1,10.39222999]
["bitfinex","ETHUSD",1770714892594,10.67326158,2023.0,2022.1,10.39222999]
["bitfinex","ETHUSD",1770714892595,1.33466764,2023.0,2022.1,10.39222999]
["bitfinex","ETHUSD",1770714892771,1.06459195,2022.9,2022.1,10.39222999]
["bitfinex","ETHUSD",1770714892970,0.002,2023.0,2022.1,10.39222999]
["bitfinex","ETHUSD",1770714893170,0.002,2023.0,2022.2,9.38471048]
["bitfinex","ETHUSD",1770714893673,0.002,2023.0,2022.4,9.38471048]
["bitfinex","ETHUSD",1770714894077,1.23768336,2023.2,2022.4,9.38471048]
["bitfinex","ETHUSD",1770714894309,0.002,2023.2,2022.4,9.38471048]
["bitfinex","ETHUSD",1770714895109,0.002,2023.2,2022.5,1.23609394]
["bitfinex","ETHUSD",1770714895307,0.002,2023.2,2022.6,9.38471048]
["bitfinex","ETHUSD",1770714896880,0.002,2023.2,2022.5,1.23609394]
["bitfinex","ETHUSD",1770714896881,9.34059394,2023.2,2022.5,1.23609394]
["bitfinex","ETHUSD",1770714897388,10.57628888,2023.2,2022.5,1.23609394]
["bitfinex","ETHUSD",1770714898604,10.57628888,2023.2,2022.5,10.62080442]
["bitfinex","ETHUSD",1770714898784,1.0638445,2023.1,2022.5,10.62080442]
["bitfinex","ETHUSD",1770714898989,11.73510608,2023.1,2022.3,1.23717608]
["bitfinex","ETHUSD",1770714899396,2.29963293,2023.0,2022.3,1.23717608]
["bitfinex","ETHUSD",1770714899580,1.0638445,2022.9,2022.3,1.23717608]
["bitfinex","ETHUSD",1770714901016,1.0638445,2022.9,2022.3,10.62188656]
["bitfinex","ETHUSD",1770714901199,0.002,2023.2,2022.4,9.38471048]
["bitfinex","ETHUSD",1770714901200,3.456,2023.2,2022.4,9.38471048]
["bitfinex","ETHUSD",1770714901407,0.002,2023.2,2022.6,9.38471048]
["bitfinex","ETHUSD",1770714902420,0.002,2023.7,2023.0,9.38471048]
["bitfinex","ETHUSD",1770714902713,10.57574224,2024.1,2023.1,9.38471048]
["bitfinex","ETHUSD",1770714902915,9.33859394,2023.9,2022.6,9.38471048]
["bitfinex","ETHUSD",1770714903123,1.33015301,2023.5,2022.6,9.38471048]
["bitfinex","ETHUSD",1770714903285,1.23554413,2023.4,2022.7,1.23597172]
["bitfinex","ETHUSD",1770714903486,11.90419503,2023.6,2022.8,0.7]
["bitfinex","ETHUSD",1770714905100,10.57404202,2023.6,2022.8,0.7]
["bitfinex","ETHUSD",1770714905382,6.27176393,2023.7,2022.8,0.7]
["bitfinex","ETHUSD",1770714905383,1.33015301,2023.7,2022.9,10.62056]
["bitfinex","ETHUSD",1770714905685,3.454,2023.9,2022.9,10.62056]
["bitfinex","ETHUSD",1770714907184,10.57381323,2024.0,2022.9,10.62056]
["bitfinex","ETHUSD",1770714907384,0.002,2024.1,2022.9,10.62056]
["bitfinex","ETHUSD",1770714907603,0.002,2024.1,2022.9,9.25128098]
["bitfinex","ETHUSD",1770714907809,0.002,2024.1,2023.0,9.38471048]
["bitfinex","ETHUSD",1770714908000,0.002,2023.6,2023.0,9.38471048]
["bitfinex","ETHUSD",1770714908205,0.002,2024.1,2023.0,9.38471048]
["bitfinex","ETHUSD",1770714909395,0.002,2024.1,2023.1,10.62043782]
["bitfinex","ETHUSD",1770714911312,9.34059394,2024.1,2023.1,10.62043782]
["bitfinex","ETHUSD",1770714911514,9.33859394,2024.0,2023.1,10.62043782]
["bitfinex","ETHUSD",1770714911714,0.002,2024.1,2023.1,10.62043782]
["bitfinex","ETHUSD",1770714911909,1.23711922,2024.1,2023.1,10.62043782]
["bitfinex","ETHUSD",1770714912312,0.002,2024.1,2023.1,10.62043782]
["bitfinex","ETHUSD",1770714912526,1.23711948,2024.1,2023.1,10.62043782]
["bitfinex","ETHUSD",1770714912903,9.33859394,2023.8,2022.6,4.9439923]
["bitfinex","ETHUSD",1770714913102,9.33859394,2023.6,2022.8,1.2358951]
["bitfinex","ETHUSD",1770714913799,10.57404923,2023.6,2022.6,10.6207433]
["bitfinex","ETHUSD",1770714914427,9.33859394,2023.4,2022.6,1.23603282]
["bitfinex","ETHUSD",1770714915825,10.57418543,2023.4,2022.4,14.32930025]
["bitfinex","ETHUSD",1770714916306,10.57413951,2023.4,2022.5,9.38471048]
["bitfinex","ETHUSD",1770714916507,9.33859394,2023.4,2022.5,9.38471048]
["bitfinex","ETHUSD",1770714917307,17.73306235,2023.7,2022.5,9.38471048]
["bitfinex","ETHUSD",1770714917506,2.29691385,2023.6,2022.5,9.38471048]
["bitfinex","ETHUSD",1770714917718,1.23545361,2023.6,2022.5,9.38471048]
["bitfinex","ETHUSD",1770714917918,1.23545361,2023.6,2022.7,9.38471048]
["bitfinex","ETHUSD",1770714918126,1.06205525,2023.5,2022.7,9.38471048]
["bitfinex","ETHUSD",1770714918310,3.453,2023.7,2022.9,10.08471048]
["bitfinex","ETHUSD",1770714918627,10.40074019,2023.6,2022.9,0.7]
["bitfinex","ETHUSD",1770714918811,1.06216226,2023.5,2022.9,0.7]
["bitfinex","ETHUSD",1770714919004,9.33859394,2023.6,2022.9,0.7]
["bitfinex","ETHUSD",1770714919208,1.3267462,2023.8,2022.9,10.08471048]
["bitfinex","ETHUSD",1770714919413,1.06274081,2023.7,2022.9,10.08471048]
["bitfinex","ETHUSD",1770714919602,1.06274081,2023.6,2022.9,10.08471048]
["bitfinex","ETHUSD",1770714919802,9.09506631,2023.7,2022.9,0.7]
["bitfinex","ETHUSD",1770714920112,9.09506631,2023.7,2022.9,1.93582225]
["bitfinex","ETHUSD",1770714920113,11.39324403,2023.6,2022.9,1.93582225]
["bitfinex","ETHUSD",1770714920311,6.26843428,2023.7,2022.9,1.93582225]
["bitfinex","ETHUSD",1770714920312,1.0627557,2023.5,2022.9,1.93582225]
["bitfinex","ETHUSD",1770714920628,2.56214862,2023.7,2022.9,1.93582225]
["bitfinex","ETHUSD",1770714920629,0.002,2023.4,2022.9,1.93582225]
["bitfinex","ETHUSD",1770714922933,10.7571934,2023.3,2022.9,0.7]
["bitfinex","ETHUSD",1770714923119,9.69320752,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770714923437,1.06398588,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770714923941,10.7571934,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770714924145,2.2998354,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770714924344,1.23584952,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770714924510,1.0639376,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1770714926432,2.56251008,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770714926739,1.06334746,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770714926941,1.06334746,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770714927143,1.3267462,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770714927441,1.06324984,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770714927607,2.56238648,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770714927809,1.06312095,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770714928010,1.06312095,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770714928211,2.56238648,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770714928411,1.06304845,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770714928612,1.06304845,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770714928827,1.23566657,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770714929038,1.06303558,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770714929212,1.06322663,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770714929411,10.92887409,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770714929614,1.06320287,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770714929816,1.06320287,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770714930017,9.69320752,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770714930242,1.06320725,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770714930450,10.92899567,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770714930653,1.06318692,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770714930954,10.92899567,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770714931116,1.06318644,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770714931423,10.92899567,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770714931624,1.0630764,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770714931826,10.92899567,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770714932147,1.23570233,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770714932448,1.06295145,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770714932653,15.96249598,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770714932654,1.23563784,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770714932823,1.06293242,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770714933030,1.06293242,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1770714933355,4.68963784,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770714933530,1.06288108,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1770714933721,4.68963784,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770714933915,1.06288072,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1770714934144,1.06288072,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1770714934343,4.68963784,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770714934556,2.29850482,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1770714934720,1.23567572,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1770714937140,4.68964311,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770714937348,1.06286204,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1770714937563,4.68964311,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770714937752,1.06303534,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1770714937924,4.68964311,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770714938126,1.0630349,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1770714938346,3.454,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770714938725,0.002,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1770714938933,1.06329443,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770714939144,0.002,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1770714939342,1.06329143,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770714939545,0.002,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1770714939746,1.0637318,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770714939947,0.002,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1770714940349,1.06433388,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770714940547,0.002,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1770714940754,1.06433468,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770714940962,0.002,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1770714941156,1.06433447,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770714941359,0.002,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1770714941547,1.06503721,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770714941748,0.002,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1770714941949,1.06503735,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770714942265,1.06505825,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1770714942442,1.33241808,2023.4,2022.9,9.63892347]
["bitfinex","ETHUSD",1770714942643,1.33041808,2023.9,2023.1,9.63792347]
["bitfinex","ETHUSD",1770714942957,1.06550607,2023.8,2023.3,9.63792347]
["bitfinex","ETHUSD",1770714943160,2.95921771,2023.9,2023.3,9.63792347]
["bitfinex","ETHUSD",1770714943674,0.002,2024.1,2023.3,9.63792347]
["bitfinex","ETHUSD",1770714943866,4.02407053,2024.0,2023.3,9.63792347]
["bitfinex","ETHUSD",1770714944067,1.06485282,2023.9,2023.3,9.63792347]
["bitfinex","ETHUSD",1770714944238,2.95921771,2024.0,2023.3,9.63792347]
["bitfinex","ETHUSD",1770714945070,4.19439628,2024.0,2023.4,1.23554413]
["bitfinex","ETHUSD",1770714945358,0.002,2023.7,2023.4,1.23554413]
["bitfinex","ETHUSD",1770714947375,0.002,2023.7,2023.3,1.23560519]
["bitfinex","ETHUSD",1770714947578,2.96121771,2023.7,2023.3,1.23560519]
["bitfinex","ETHUSD",1770714948159,2.95921771,2023.6,2023.3,1.23560519]
["bitfinex","ETHUSD",1770714948486,2.95921771,2023.6,2023.2,1.23566274]
["bitfinex","ETHUSD",1770714948782,2.95921771,2023.5,2023.2,1.23566274]
["bitfinex","ETHUSD",1770714949789,2.95921771,2023.5,2023.2,9.60005054]
["bitfinex","ETHUSD",1770714949955,0.002,2023.7,2023.2,9.60005054]
["bitfinex","ETHUSD",1770714950158,2.95921771,2023.6,2023.2,9.60005054]
["bitfinex","ETHUSD",1770714950992,0.002,2023.7,2023.2,9.60005054]
["bitfinex","ETHUSD",1770714951194,2.96121771,2023.7,2023.2,9.60005054]
["bitfinex","ETHUSD",1770714951887,2.96121771,2023.7,2023.3,1.23560519]
["bitfinex","ETHUSD",1770714952589,0.002,2023.9,2023.4,9.60005054]
["bitfinex","ETHUSD",1770714953089,0.002,2023.9,2023.5,3.453]
["bitfinex","ETHUSD",1770714953595,0.002,2023.9,2023.5,13.05305054]
["bitfinex","ETHUSD",1770714954371,0.002,2023.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1770714954568,0.002,2024.1,2023.7,9.60005054]
["bitfinex","ETHUSD",1770714955271,0.002,2024.2,2023.7,9.60005054]
["bitfinex","ETHUSD",1770714955663,9.11296476,2024.2,2023.6,1.23542202]
["bitfinex","ETHUSD",1770714956063,0.002,2024.2,2023.6,1.23542202]
["bitfinex","ETHUSD",1770714956267,0.002,2024.2,2023.5,14.54173862]
["bitfinex","ETHUSD",1770714957498,0.002,2023.7,2023.5,14.54173862]
["bitfinex","ETHUSD",1770714957686,0.002,2024.2,2023.5,14.54173862]
["bitfinex","ETHUSD",1770714958087,0.002,2023.9,2023.5,14.54173862]
["bitfinex","ETHUSD",1770714960201,0.002,2023.9,2023.6,9.60005054]
["bitfinex","ETHUSD",1770714960375,0.002,2024.2,2023.7,1.23536097]
["bitfinex","ETHUSD",1770714961509,0.002,2024.2,2023.4,1.23650349]
["bitfinex","ETHUSD",1770714961510,9.11296476,2024.2,2023.4,1.23650349]
["bitfinex","ETHUSD",1770714961801,9.11296476,2024.2,2023.4,1.23649569]
["bitfinex","ETHUSD",1770714962204,9.11296476,2024.2,2023.5,1.23547234]
["bitfinex","ETHUSD",1770714962377,10.3460816,2024.1,2023.4,0.001]
["bitfinex","ETHUSD",1770714963096,9.11096476,2024.1,2023.4,0.001]
["bitfinex","ETHUSD",1770714963301,1.23709935,2024.2,2023.4,0.001]
["bitfinex","ETHUSD",1770714963778,1.23709935,2024.2,2023.6,0.7]
["bitfinex","ETHUSD",1770714964292,1.06222902,2024.1,2023.6,0.7]
["bitfinex","ETHUSD",1770714964602,10.34806411,2024.2,2023.6,0.7]
["bitfinex","ETHUSD",1770714964796,10.34806411,2024.2,2023.6,1.93540971]
["bitfinex","ETHUSD",1770714965308,1.06250521,2024.1,2023.6,1.93540971]
["bitfinex","ETHUSD",1770714965603,0.002,2024.2,2023.6,1.93542119]
["bitfinex","ETHUSD",1770714967409,0.002,2024.2,2023.7,3.452]
["bitfinex","ETHUSD",1770714968186,0.002,2024.2,2023.7,13.05205054]
["bitfinex","ETHUSD",1770714969016,0.002,2024.2,2023.8,1.23529993]
["bitfinex","ETHUSD",1770714969602,0.002,2024.2,2023.8,1.23629993]
["bitfinex","ETHUSD",1770714970008,0.002,2024.0,2023.8,1.23629993]
["bitfinex","ETHUSD",1770714973404,0.002,2024.0,2023.8,10.83635047]
["bitfinex","ETHUSD",1770714973799,0.002,2024.2,2023.8,10.83635047]
["bitfinex","ETHUSD",1770714974210,0.0008,2024.3,2023.8,10.83635047]
["bitfinex","ETHUSD",1770714976521,9.11176476,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1770714976703,9.11096476,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1770714976909,0.0008,2024.3,2023.8,1.2362846]
["bitfinex","ETHUSD",1770714976910,9.11176476,2024.3,2023.8,1.2362846]
["bitfinex","ETHUSD",1770714977118,1.06511688,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770714977319,1.06511688,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1770714977518,1.23579718,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1770714977709,1.06526942,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770714977923,1.06526942,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1770714978101,1.23579718,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1770714978302,1.06527315,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770714978538,1.06527315,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1770714978698,10.34676194,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1770714978894,1.0654061,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770714979116,1.0654061,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1770714979315,1.23579718,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1770714979514,1.06566011,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770714979720,1.06566011,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1770714979918,1.23579718,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1770714980229,1.06566061,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770714980524,1.06566061,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1770714980700,12.2785927,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1770714981024,1.06589653,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770714981219,1.06589653,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1770714981435,12.2785927,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1770714981643,12.01352325,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770714981818,0.002,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1770714986151,0.002,2024.0,2023.9,0.7]
["bitfinex","ETHUSD",1770714987687,9.7961096,2024.0,2023.9,0.7]
["bitfinex","ETHUSD",1770714987824,1.06848889,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1770714988024,0.002,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1770714990549,9.7961096,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1770714991942,0.002,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1770714996864,9.7961096,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1770714997776,0.002,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1770714999968,9.7961096,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1770715001883,0.002,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1770715002390,0.002,2024.0,2023.9,0.7]
["bitfinex","ETHUSD",1770715003486,11.03108888,2024.4,2023.9,0.7]
["bitfinex","ETHUSD",1770715003487,0.002,2024.4,2023.9,0.7]
["bitfinex","ETHUSD",1770715003674,1.06665633,2024.3,2023.9,0.7]
["bitfinex","ETHUSD",1770715003875,0.002,2024.4,2023.9,0.7]
["bitfinex","ETHUSD",1770715004070,0.00620614,2024.3,2024.0,1.23517786]
["bitfinex","ETHUSD",1770715004273,0.002,2024.4,2024.0,1.23517786]
["bitfinex","ETHUSD",1770715004667,0.002,2024.4,2023.9,1.935198]
["bitfinex","ETHUSD",1770715004984,9.7941096,2024.3,2023.9,0.7]
["bitfinex","ETHUSD",1770715005786,11.12452768,2024.3,2023.9,0.7]
["bitfinex","ETHUSD",1770715006497,12.35960294,2024.2,2023.9,0.7]
["bitfinex","ETHUSD",1770715007200,11.12452768,2024.2,2023.9,0.7]
["bitfinex","ETHUSD",1770715007602,9.7941096,2024.2,2023.9,0.7]
["bitfinex","ETHUSD",1770715008114,12.35959154,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770715008599,12.36159154,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770715008906,11.12652768,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770715009599,12.36158722,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770715010099,11.12652768,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770715010273,9.7961096,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770715011105,11.12652768,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770715011406,9.7961096,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770715011592,12.36158829,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770715011990,9.41413827,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1770715015190,2.56747869,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770715016110,1.0673107,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1770715016310,1.0673107,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1770715016610,1.0673107,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1770715016781,9.41413827,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1770715016983,1.06740843,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1770715017184,9.41413827,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1770715017412,1.33434524,2024.3,2023.8,8.95146419]
["bitfinex","ETHUSD",1770715017589,0.002,2024.4,2023.8,8.95146419]
["bitfinex","ETHUSD",1770715017990,0.002,2024.4,2024.1,8.95046419]
["bitfinex","ETHUSD",1770715019207,0.002,2024.5,2024.2,8.95046419]
["bitfinex","ETHUSD",1770715019382,0.002,2024.5,2024.2,10.18548348]
["bitfinex","ETHUSD",1770715021215,0.002,2024.4,2024.2,10.18548348]
["bitfinex","ETHUSD",1770715021509,0.002,2024.4,2024.0,0.701]
["bitfinex","ETHUSD",1770715021510,0.002,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1770715021711,9.41413827,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770715022612,10.34715807,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1770715023513,11.58228591,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1770715024317,10.34715807,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1770715024617,11.58227758,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1770715025321,0.002,2024.4,2023.8,8.95146419]
["bitfinex","ETHUSD",1770715025523,0.002,2024.4,2023.9,10.18570308]
["bitfinex","ETHUSD",1770715027306,10.2575832,2024.3,2023.9,1.23523889]
["bitfinex","ETHUSD",1770715027506,9.41413827,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770715027814,19.67172147,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770715028000,8.39389315,2024.4,2023.8,8.95146419]
["bitfinex","ETHUSD",1770715028001,10.2575832,2024.1,2023.8,8.95146419]
["bitfinex","ETHUSD",1770715028314,10.2575832,2024.3,2024.0,0.7]
["bitfinex","ETHUSD",1770715028501,3.454,2024.4,2024.0,0.7]
["bitfinex","ETHUSD",1770715028502,0.002,2024.4,2024.0,0.7]
["bitfinex","ETHUSD",1770715029492,0.002,2024.4,2024.0,1.93516293]
["bitfinex","ETHUSD",1770715030598,0.002,2024.4,2024.0,0.7]
["bitfinex","ETHUSD",1770715030913,0.002,2024.4,2024.0,1.93517209]
["bitfinex","ETHUSD",1770715031108,10.50245422,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1770715031309,1.0659507,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770715032294,2.30101053,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770715032497,1.0659507,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1770715032712,1.0659507,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1770715034315,0.002,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770715034695,0.002,2024.2,2024.1,0.7]
["bitfinex","ETHUSD",1770715035298,0.002,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770715035798,0.002,2024.2,2024.0,8.95146419]
["bitfinex","ETHUSD",1770715037840,0.002,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770715038147,0.002,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1770715039642,0.002,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770715039818,0.002,2024.8,2024.3,10.48722728]
["bitfinex","ETHUSD",1770715040740,0.002,2025.1,2024.5,9.25223247]
["bitfinex","ETHUSD",1770715040943,0.002,2025.0,2024.5,9.25223247]
["bitfinex","ETHUSD",1770715041131,1e-08,2025.3,2024.5,9.25223247]
["bitfinex","ETHUSD",1770715041336,1e-08,2025.3,2024.6,9.25223247]
["bitfinex","ETHUSD",1770715041522,1e-08,2025.3,2024.8,9.25223247]
["bitfinex","ETHUSD",1770715041727,0.002,2025.7,2024.8,9.25223247]
["bitfinex","ETHUSD",1770715041926,0.002,2025.7,2024.9,10.48686134]
["bitfinex","ETHUSD",1770715042441,0.002,2025.7,2025.0,8.84683177]
["bitfinex","ETHUSD",1770715042750,9.63270356,2026.4,2025.0,8.84683177]
["bitfinex","ETHUSD",1770715042955,1.06138168,2026.3,2025.0,8.84683177]
["bitfinex","ETHUSD",1770715043249,10.8664191,2026.4,2025.2,8.84683177]
["bitfinex","ETHUSD",1770715043449,10.8664191,2026.4,2025.3,3.451]
["bitfinex","ETHUSD",1770715043648,9.63270356,2026.4,2025.3,12.29783177]
["bitfinex","ETHUSD",1770715044238,9.63270356,2026.4,2025.4,1.23432408]
["bitfinex","ETHUSD",1770715044763,0.02236525,2026.3,2025.4,1.23432408]
["bitfinex","ETHUSD",1770715044963,9.63190356,2026.2,2025.4,1.23432408]
["bitfinex","ETHUSD",1770715045166,0.002,2025.5,2025.4,1.23432408]
["bitfinex","ETHUSD",1770715045467,9.63190356,2026.2,2025.4,1.23432408]
["bitfinex","ETHUSD",1770715045468,0.02236525,2026.1,2025.4,1.23432408]
["bitfinex","ETHUSD",1770715045666,0.002,2025.7,2025.4,1.23432408]
["bitfinex","ETHUSD",1770715047777,0.002,2025.7,2025.6,0.7]
["bitfinex","ETHUSD",1770715049385,0.002,2025.7,2025.6,1.93420221]
["bitfinex","ETHUSD",1770715049748,0.002,2025.7,2025.5,1.23422396]
["bitfinex","ETHUSD",1770715050303,9.63390356,2025.7,2025.0,4.93824258]
["bitfinex","ETHUSD",1770715050447,9.63390356,2025.7,2025.4,1.23432245]
["bitfinex","ETHUSD",1770715050969,0.002,2025.7,2025.6,1.23420221]
["bitfinex","ETHUSD",1770715051363,0.002,2025.7,2025.1,1.23450693]
["bitfinex","ETHUSD",1770715059760,0.002,2025.5,2025.1,1.23450693]
["bitfinex","ETHUSD",1770715060560,0.002,2025.5,2024.9,4.93802775]
["bitfinex","ETHUSD",1770715061498,9.65626881,2025.5,2024.7,1.23472389]
["bitfinex","ETHUSD",1770715061683,9.65626881,2025.5,2024.8,1.23468428]
["bitfinex","ETHUSD",1770715061885,9.65626881,2025.5,2024.7,1.23470726]
["bitfinex","ETHUSD",1770715062497,9.63190356,2025.2,2024.5,4.68484836]
["bitfinex","ETHUSD",1770715062672,9.63190356,2025.1,2024.6,1.23481095]
["bitfinex","ETHUSD",1770715064805,9.63190356,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770715065924,10.86642712,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770715066123,9.63190356,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770715067796,10.86641292,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770715068192,9.63190356,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770715069007,10.86642156,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770715069209,9.63190356,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770715069522,9.63190356,2025.3,2024.5,8.84783177]
["bitfinex","ETHUSD",1770715071516,9.63190356,2025.3,2024.6,1.23481181]
["bitfinex","ETHUSD",1770715073211,9.63190356,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1770715073497,10.03414635,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1770715074024,10.03409821,2025.5,2024.7,9.57351445]
["bitfinex","ETHUSD",1770715074209,0.002,2025.5,2024.7,9.57351445]
["bitfinex","ETHUSD",1770715075416,0.002,2025.5,2024.9,1.23462887]
["bitfinex","ETHUSD",1770715076299,0.002,2025.5,2024.9,10.80714332]
["bitfinex","ETHUSD",1770715076835,8.79983379,2025.5,2024.9,1.23462887]
["bitfinex","ETHUSD",1770715077319,0.002,2025.5,2024.9,10.80714332]
["bitfinex","ETHUSD",1770715078107,0.002,2025.5,2024.7,8.38951548]
["bitfinex","ETHUSD",1770715078108,8.79983379,2025.5,2024.7,4.68572204]
["bitfinex","ETHUSD",1770715078311,8.79783379,2025.3,2024.8,1.23467723]
["bitfinex","ETHUSD",1770715078507,8.79783379,2025.3,2024.9,1.23462877]
["bitfinex","ETHUSD",1770715078716,8.79983379,2025.5,2024.9,1.23462877]
["bitfinex","ETHUSD",1770715079519,8.79983379,2025.5,2024.8,4.93872868]
["bitfinex","ETHUSD",1770715079520,0.002,2025.5,2024.8,14.51124313]
["bitfinex","ETHUSD",1770715081220,8.79983379,2025.5,2024.8,4.93872868]
["bitfinex","ETHUSD",1770715081531,10.03411427,2025.5,2024.8,4.93872868]
["bitfinex","ETHUSD",1770715081908,10.05647952,2025.5,2024.7,4.68570075]
["bitfinex","ETHUSD",1770715082130,8.79783379,2025.3,2024.7,4.68570075]
["bitfinex","ETHUSD",1770715082831,8.79783379,2025.3,2024.7,1.23570075]
["bitfinex","ETHUSD",1770715083931,8.79783379,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1770715084130,1.23630595,2025.5,2024.7,9.57351445]
["bitfinex","ETHUSD",1770715084131,0.002,2025.5,2024.7,9.57351445]
["bitfinex","ETHUSD",1770715085026,1.23626363,2025.5,2024.7,9.57351445]
["bitfinex","ETHUSD",1770715085218,10.03409742,2025.5,2024.7,9.57351445]
["bitfinex","ETHUSD",1770715085532,0.002,2025.3,2024.7,9.57351445]
["bitfinex","ETHUSD",1770715086110,0.002,2025.3,2024.8,1.23468984]
["bitfinex","ETHUSD",1770715088506,0.002,2025.3,2024.9,9.57251445]
["bitfinex","ETHUSD",1770715088711,0.002,2025.5,2024.9,9.57251445]
["bitfinex","ETHUSD",1770715089713,8.79783379,2025.4,2024.8,1.23468984]
["bitfinex","ETHUSD",1770715090230,10.0321652,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1770715090440,8.79783379,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1770715091008,9.86283037,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1770715091221,1.06499658,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1770715091510,9.86283037,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1770715091718,9.86283037,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1770715091916,8.79783379,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1770715092523,9.86313249,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770715092727,1.0652987,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1770715097324,8.79783379,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1770715098836,10.03252363,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1770715099038,11.09740441,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1770715099619,9.86271457,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1770715099821,11.09740441,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1770715101143,8.8067429,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1770715101356,9.87162368,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770715101673,8.8067429,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770715102035,1.06426022,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770715102348,8.8067429,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770715103447,10.04159247,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770715103625,9.84760471,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770715103827,8.7841661,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770715104163,1.23484957,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770715104354,8.7841661,2024.4,2024.3,0.001]
["bitfinex","ETHUSD",1770715104738,8.7841661,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1770715104937,9.84734868,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1770715105141,8.7841661,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1770715105652,10.01922192,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770715110543,10.01922192,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770715111061,8.7841661,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1770715112160,1.32744996,2024.5,2023.8,12.54738803]
["bitfinex","ETHUSD",1770715112651,10.11161606,2024.5,2023.8,3.452]
["bitfinex","ETHUSD",1770715113263,10.11161606,2024.5,2024.0,0.7]
["bitfinex","ETHUSD",1770715114148,1.2349338,2024.4,2024.0,0.7]
["bitfinex","ETHUSD",1770715114461,1.32744996,2024.5,2024.0,1.93516496]
["bitfinex","ETHUSD",1770715116632,1.23681414,2024.6,2024.0,1.93516496]
["bitfinex","ETHUSD",1770715116831,2.5642641,2024.6,2024.0,1.93516496]
["bitfinex","ETHUSD",1770715118339,1.32744996,2024.5,2024.0,11.03055299]
["bitfinex","ETHUSD",1770715118543,0.26824344,2024.5,2024.2,9.09538803]
["bitfinex","ETHUSD",1770715118843,0.002,2024.6,2024.2,9.09538803]
["bitfinex","ETHUSD",1770715120265,0.002,2024.6,2024.3,1.23499481]
["bitfinex","ETHUSD",1770715120764,0.002,2024.8,2024.4,9.09538803]
["bitfinex","ETHUSD",1770715121150,0.002,2025.3,2024.6,9.09538803]
["bitfinex","ETHUSD",1770715122657,0.002,2025.3,2024.8,9.09538803]
["bitfinex","ETHUSD",1770715123559,0.002,2025.3,2024.7,1.23475082]
["bitfinex","ETHUSD",1770715123754,0.002,2025.3,2024.6,14.03439133]
["bitfinex","ETHUSD",1770715123755,8.7861661,2025.3,2024.5,1.23481961]
["bitfinex","ETHUSD",1770715124641,1.23444598,2025.2,2024.3,1.23499481]
["bitfinex","ETHUSD",1770715124841,10.01861208,2025.2,2024.3,1.23499481]
["bitfinex","ETHUSD",1770715126150,1.23643153,2025.3,2024.3,10.33038284]
["bitfinex","ETHUSD",1770715126363,1.06166897,2025.2,2024.3,10.33038284]
["bitfinex","ETHUSD",1770715126684,1.23643153,2025.3,2024.3,10.33038284]
["bitfinex","ETHUSD",1770715126866,9.84581936,2025.2,2024.3,10.33038284]
["bitfinex","ETHUSD",1770715127041,8.7841661,2025.2,2024.3,10.33038284]
["bitfinex","ETHUSD",1770715129147,8.7841661,2025.2,2024.5,1.93482987]
["bitfinex","ETHUSD",1770715129148,10.01867001,2025.2,2024.5,1.93482987]
["bitfinex","ETHUSD",1770715130241,10.01867001,2025.2,2024.5,0.7]
["bitfinex","ETHUSD",1770715130867,9.19207714,2025.0,2024.3,1.23495865]
["bitfinex","ETHUSD",1770715131295,10.42670601,2024.9,2024.2,4.68700703]
["bitfinex","ETHUSD",1770715131974,10.42670601,2024.9,2024.2,1.23600703]
["bitfinex","ETHUSD",1770715133153,9.19207714,2025.2,2024.2,1.23600703]
["bitfinex","ETHUSD",1770715133378,1.06141768,2025.1,2024.2,9.13174343]
["bitfinex","ETHUSD",1770715133550,1.06141768,2025.0,2024.2,9.13174343]
["bitfinex","ETHUSD",1770715133753,1.06141768,2024.9,2024.2,9.13174343]
["bitfinex","ETHUSD",1770715133951,10.42652312,2025.2,2024.2,9.13174343]
["bitfinex","ETHUSD",1770715134286,1.06140143,2025.1,2024.4,0.7]
["bitfinex","ETHUSD",1770715134485,1.06140143,2025.0,2024.4,0.7]
["bitfinex","ETHUSD",1770715134648,1.23444598,2025.2,2024.4,9.83074343]
["bitfinex","ETHUSD",1770715135160,1.23444598,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1770715135357,0.002,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770715138264,0.002,2025.0,2024.7,9.13174343]
["bitfinex","ETHUSD",1770715139659,0.002,2025.0,2024.8,1.23468984]
["bitfinex","ETHUSD",1770715140093,0.002,2025.0,2024.8,10.36543327]
["bitfinex","ETHUSD",1770715141867,0.002,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770715144858,1.76222359,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1770715144859,0.002,2025.7,2025.1,9.13074343]
["bitfinex","ETHUSD",1770715145080,0.004,2025.6,2025.1,3.45]
["bitfinex","ETHUSD",1770715145467,0.004,2025.6,2025.2,9.13074343]
["bitfinex","ETHUSD",1770715145669,0.002,2025.7,2025.2,9.13074343]
["bitfinex","ETHUSD",1770715146182,0.0008,2025.9,2025.2,9.13074343]
["bitfinex","ETHUSD",1770715146486,0.004,2025.8,2025.3,10.36512845]
["bitfinex","ETHUSD",1770715146701,0.0008,2025.9,2025.3,10.36512845]
["bitfinex","ETHUSD",1770715146986,0.004,2025.8,2025.3,10.36512845]
["bitfinex","ETHUSD",1770715147888,0.0008,2025.9,2025.3,10.36512845]
["bitfinex","ETHUSD",1770715148187,0.0048,2025.9,2025.5,9.83074343]
["bitfinex","ETHUSD",1770715148381,0.002,2025.6,2025.5,11.06500657]
["bitfinex","ETHUSD",1770715148576,0.0008,2025.9,2025.5,11.06500657]
["bitfinex","ETHUSD",1770715148974,0.0008,2025.9,2025.7,9.13074343]
["bitfinex","ETHUSD",1770715149572,0.002,2026.4,2025.7,9.13074343]
["bitfinex","ETHUSD",1770715149783,0.004,2026.3,2025.7,9.13074343]
["bitfinex","ETHUSD",1770715150166,0.004,2026.2,2025.7,9.13074343]
["bitfinex","ETHUSD",1770715150366,0.004,2026.2,2025.8,10.36482379]
["bitfinex","ETHUSD",1770715153796,0.004,2026.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1770715153999,0.004,2026.3,2025.8,1.23408036]
["bitfinex","ETHUSD",1770715154210,0.004,2026.3,2025.8,10.36482379]
["bitfinex","ETHUSD",1770715154373,0.004,2026.2,2025.8,10.36482379]
["bitfinex","ETHUSD",1770715154889,0.004,2026.1,2025.8,10.36482379]
["bitfinex","ETHUSD",1770715155093,0.004,2026.3,2025.8,10.36482379]
["bitfinex","ETHUSD",1770715155481,0.002,2026.4,2025.8,10.36482379]
["bitfinex","ETHUSD",1770715155482,0.004,2026.2,2025.8,10.36482379]
["bitfinex","ETHUSD",1770715156003,0.004,2026.1,2025.8,10.36482379]
["bitfinex","ETHUSD",1770715156205,0.004,2026.3,2025.8,10.36482379]
["bitfinex","ETHUSD",1770715156696,0.004,2026.2,2025.8,10.36482379]
["bitfinex","ETHUSD",1770715156899,0.004,2026.1,2025.8,10.36482379]
["bitfinex","ETHUSD",1770715157087,0.002,2026.4,2025.8,10.36482379]
["bitfinex","ETHUSD",1770715159380,0.002,2026.5,2025.8,1.23408036]
["bitfinex","ETHUSD",1770715159589,0.002,2026.5,2025.9,9.13074343]
["bitfinex","ETHUSD",1770715159800,0.002,2026.5,2026.1,8.82354859]
["bitfinex","ETHUSD",1770715161000,0.002,2026.2,2026.1,8.82354859]
["bitfinex","ETHUSD",1770715161195,0.002,2026.5,2026.2,10.05738532]
["bitfinex","ETHUSD",1770715163495,9.19287714,2027.0,2026.2,10.05738532]
["bitfinex","ETHUSD",1770715165633,10.42623213,2027.0,2026.1,1.23389763]
["bitfinex","ETHUSD",1770715165923,8.95161394,2026.8,2025.9,1.23397662]
["bitfinex","ETHUSD",1770715166089,8.95161394,2026.8,2025.8,4.93628907]
["bitfinex","ETHUSD",1770715166294,8.95161394,2026.6,2025.9,1.23396992]
["bitfinex","ETHUSD",1770715167118,8.95161394,2026.6,2026.0,1.23395426]
["bitfinex","ETHUSD",1770715167622,8.95161394,2026.6,2025.9,1.23398039]
["bitfinex","ETHUSD",1770715167929,1.23365408,2026.5,2025.8,1.23403527]
["bitfinex","ETHUSD",1770715168094,10.18526802,2026.5,2025.8,1.23403527]
["bitfinex","ETHUSD",1770715170822,8.95161394,2026.9,2025.9,9.07988074]
["bitfinex","ETHUSD",1770715171015,8.95161394,2026.9,2026.1,9.05751549]
["bitfinex","ETHUSD",1770715171716,0.0008,2027.0,2026.1,9.05751549]
["bitfinex","ETHUSD",1770715171915,1.23415368,2027.0,2026.1,9.05751549]
["bitfinex","ETHUSD",1770715172297,8.95241394,2027.0,2026.2,1.23383673]
["bitfinex","ETHUSD",1770715172923,0.002,2026.3,2026.2,1.23383673]
["bitfinex","ETHUSD",1770715174404,0.002,2026.5,2026.2,1.23383673]
["bitfinex","ETHUSD",1770715174605,0.002,2026.5,2026.1,4.93534695]
["bitfinex","ETHUSD",1770715176418,0.002,2026.5,2026.1,13.99286244]
["bitfinex","ETHUSD",1770715176922,8.95241394,2027.0,2026.2,9.05751549]
["bitfinex","ETHUSD",1770715177122,1.06345556,2026.9,2026.2,9.05751549]
["bitfinex","ETHUSD",1770715177615,1.06345556,2026.8,2026.2,9.05751549]
["bitfinex","ETHUSD",1770715177937,0.0008,2027.0,2026.2,9.05751549]
["bitfinex","ETHUSD",1770715178142,1.06384995,2026.9,2026.2,9.05751549]
["bitfinex","ETHUSD",1770715178316,0.0008,2027.0,2026.2,9.05751549]
["bitfinex","ETHUSD",1770715178641,1.06399811,2026.9,2026.2,9.05751549]
["bitfinex","ETHUSD",1770715178841,0.0008,2027.0,2026.2,9.05751549]
["bitfinex","ETHUSD",1770715179032,1.06399804,2026.9,2026.3,10.29129133]
["bitfinex","ETHUSD",1770715179248,0.0008,2027.0,2026.3,10.29129133]
["bitfinex","ETHUSD",1770715179537,1.06414663,2026.9,2026.3,10.29129133]
["bitfinex","ETHUSD",1770715179724,0.0008,2027.0,2026.3,10.29129133]
["bitfinex","ETHUSD",1770715180041,1.06414688,2026.9,2026.3,10.29129133]
["bitfinex","ETHUSD",1770715180242,0.0008,2027.0,2026.3,10.29129133]
["bitfinex","ETHUSD",1770715180411,1.32999764,2027.2,2026.5,9.05751549]
["bitfinex","ETHUSD",1770715180612,11.51467938,2027.5,2026.5,9.05751549]
["bitfinex","ETHUSD",1770715181014,11.51467938,2027.5,2026.6,10.2911087]
["bitfinex","ETHUSD",1770715181233,10.18468174,2027.5,2026.6,10.2911087]
["bitfinex","ETHUSD",1770715182445,8.95161394,2027.5,2026.6,10.2911087]
["bitfinex","ETHUSD",1770715182759,2.56595591,2027.7,2026.8,9.05751549]
["bitfinex","ETHUSD",1770715183038,0.003,2027.7,2027.1,10.29080442]
["bitfinex","ETHUSD",1770715183243,1.2359342,2027.7,2027.1,10.29080442]
["bitfinex","ETHUSD",1770715183441,1.2359268,2027.7,2027.1,10.29080442]
["bitfinex","ETHUSD",1770715183616,1.2359268,2027.7,2027.1,1.23328893]
["bitfinex","ETHUSD",1770715184439,0.003,2027.7,2027.1,1.23328893]
["bitfinex","ETHUSD",1770715184822,0.003,2027.7,2027.1,10.29080442]
["bitfinex","ETHUSD",1770715185920,0.003,2027.7,2027.1,1.23328893]
["bitfinex","ETHUSD",1770715186438,0.002,2027.5,2027.1,10.29080442]
["bitfinex","ETHUSD",1770715187544,0.002,2027.5,2027.1,1.23328893]
["bitfinex","ETHUSD",1770715189621,0.002,2027.5,2026.9,1.23341062]
["bitfinex","ETHUSD",1770715189819,8.66508756,2027.5,2026.9,1.23341062]
["bitfinex","ETHUSD",1770715190552,0.002,2027.5,2026.9,1.23341062]
["bitfinex","ETHUSD",1770715190926,0.002,2027.5,2026.9,10.4597005]
["bitfinex","ETHUSD",1770715191326,0.003,2027.7,2027.0,9.22628988]
["bitfinex","ETHUSD",1770715191639,0.003,2027.7,2027.1,10.45957881]
["bitfinex","ETHUSD",1770715195061,8.66608756,2027.7,2027.1,1.23328271]
["bitfinex","ETHUSD",1770715196230,8.66608756,2027.7,2027.0,4.93319866]
["bitfinex","ETHUSD",1770715196231,0.003,2027.7,2027.0,14.15948854]
["bitfinex","ETHUSD",1770715196438,0.003,2027.7,2027.1,9.22628988]
["bitfinex","ETHUSD",1770715198055,8.66308756,2028.0,2027.1,9.22628988]
["bitfinex","ETHUSD",1770715198261,8.66308756,2028.0,2027.2,10.45951797]
["bitfinex","ETHUSD",1770715198457,0.0008,2028.1,2027.3,3.446]
["bitfinex","ETHUSD",1770715198653,8.66388756,2028.1,2027.3,3.446]
["bitfinex","ETHUSD",1770715198848,8.66388756,2028.1,2027.3,12.67228988]
["bitfinex","ETHUSD",1770715199463,0.002,2027.5,2027.3,12.67228988]
["bitfinex","ETHUSD",1770715199767,8.66388756,2028.1,2027.3,12.67228988]
["bitfinex","ETHUSD",1770715199963,0.002,2027.7,2027.3,3.446]
["bitfinex","ETHUSD",1770715200336,0.002,2027.7,2027.4,1.23310644]
["bitfinex","ETHUSD",1770715200631,0.002,2027.7,2027.2,1.23317541]
["bitfinex","ETHUSD",1770715200632,8.66508756,2027.7,2027.2,1.23317541]
["bitfinex","ETHUSD",1770715200837,8.66508756,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770715201646,8.66508756,2027.7,2026.3,0.001]
["bitfinex","ETHUSD",1770715201647,8.66308756,2027.5,2026.3,0.001]
["bitfinex","ETHUSD",1770715201851,8.66308756,2027.3,2026.3,0.001]
["bitfinex","ETHUSD",1770715202167,2.38970412,2027.4,2026.3,0.001]
["bitfinex","ETHUSD",1770715202168,8.66308756,2027.1,2026.3,0.001]
["bitfinex","ETHUSD",1770715202478,8.66308756,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1770715203042,1.23334977,2027.0,2026.3,0.001]
["bitfinex","ETHUSD",1770715203043,8.66308756,2026.7,2026.3,0.001]
["bitfinex","ETHUSD",1770715203442,2.56334741,2027.0,2026.0,0.001]
["bitfinex","ETHUSD",1770715203443,1.05982088,2026.6,2026.0,0.001]
["bitfinex","ETHUSD",1770715203641,9.72290844,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1770715203843,8.66308756,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1770715204472,9.89680252,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1770715207973,1.23368012,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1770715208145,9.89676768,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1770715209746,1.05741745,2026.4,2025.8,0.001]
["bitfinex","ETHUSD",1770715209959,9.72050501,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1770715210167,8.66308756,2026.3,2025.3,0.001]
["bitfinex","ETHUSD",1770715210839,8.68545281,2026.3,2025.3,0.001]
["bitfinex","ETHUSD",1770715211065,8.66308756,2026.1,2025.3,0.001]
["bitfinex","ETHUSD",1770715211270,8.66308756,2025.9,2025.3,0.001]
["bitfinex","ETHUSD",1770715211470,8.66308756,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1770715213271,8.66308756,2025.7,2025.1,0.001]
["bitfinex","ETHUSD",1770715213444,8.66308756,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1770715213843,8.66308756,2025.5,2024.9,0.001]
["bitfinex","ETHUSD",1770715215049,8.66308756,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1770715215366,8.66308756,2025.3,2024.1,0.0008]
["bitfinex","ETHUSD",1770715215569,8.68545281,2025.1,2024.1,0.0008]
["bitfinex","ETHUSD",1770715215869,8.66308756,2024.9,2024.1,0.0008]
["bitfinex","ETHUSD",1770715217051,8.66308756,2024.7,2024.1,0.0008]
["bitfinex","ETHUSD",1770715217250,8.66308756,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1770715217446,8.66308756,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770715217976,8.66308756,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770715218181,8.66308756,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1770715218356,8.66308756,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1770715219581,1.23505582,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1770715220179,4.9616125,2024.8,2023.5,0.001]
["bitfinex","ETHUSD",1770715220180,9.21724107,2024.9,2023.5,8.80360882]
["bitfinex","ETHUSD",1770715220483,10.45186994,2024.9,2023.5,8.80360882]
["bitfinex","ETHUSD",1770715220655,10.45186994,2024.9,2023.5,8.82597407]
["bitfinex","ETHUSD",1770715221762,10.45186994,2024.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1770715224375,10.45186994,2024.9,2023.6,10.18490063]
["bitfinex","ETHUSD",1770715224647,10.45186994,2024.9,2023.7,0.001]
["bitfinex","ETHUSD",1770715227894,8.96010959,2024.5,2023.7,0.001]
["bitfinex","ETHUSD",1770715228385,8.96010959,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1770715228580,8.96010959,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770715228877,8.94650959,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770715230485,10.19522643,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770715231678,3.451,2024.3,2023.7,8.95047861]
["bitfinex","ETHUSD",1770715231979,4.68601901,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1770715232349,1.23499341,2024.4,2023.7,8.95047861]
["bitfinex","ETHUSD",1770715232550,10.1949214,2024.6,2023.8,1.23529993]
["bitfinex","ETHUSD",1770715232751,10.1949214,2024.6,2023.7,0.001]
["bitfinex","ETHUSD",1770715232752,10.21728665,2024.6,2023.7,0.001]
["bitfinex","ETHUSD",1770715232951,8.96010959,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1770715235177,1.23505582,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770715235482,10.19516541,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770715239384,8.96010959,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715241259,1.06142189,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770715241489,1.23523889,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770715241982,8.96010959,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770715242293,1.32717045,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1770715242460,1.06143209,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1770715242660,4.77917045,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770715242874,1.06213039,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1770715243055,1.06213039,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1770715243270,1.06213039,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1770715244612,1.32717045,2023.5,2023.2,8.95047861]
["bitfinex","ETHUSD",1770715244760,4.94110009,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1770715244761,10.19542417,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770715244962,2.38930084,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770715245464,1.23531458,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770715245676,2.38930084,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770715245881,2.38930084,2023.7,2023.2,8.95047861]
["bitfinex","ETHUSD",1770715246774,4.68725333,2023.9,2023.2,8.95047861]
["bitfinex","ETHUSD",1770715246963,2.38930084,2023.8,2023.2,8.95047861]
["bitfinex","ETHUSD",1770715247367,1.23515373,2024.1,2023.4,8.94947861]
["bitfinex","ETHUSD",1770715247566,2.38930084,2024.0,2023.4,8.94947861]
["bitfinex","ETHUSD",1770715249593,2.38930084,2024.0,2023.5,1.23548307]
["bitfinex","ETHUSD",1770715249977,2.39130084,2024.0,2023.5,1.23548307]
["bitfinex","ETHUSD",1770715250766,0.002,2024.0,2023.6,9.41824976]
["bitfinex","ETHUSD",1770715251707,0.002,2024.0,2023.7,1.23536097]
["bitfinex","ETHUSD",1770715251998,2.39130084,2024.0,2023.5,1.23548139]
["bitfinex","ETHUSD",1770715252781,2.39130084,2024.0,2023.6,1.23540487]
["bitfinex","ETHUSD",1770715253095,2.39130084,2024.0,2023.6,10.65365463]
["bitfinex","ETHUSD",1770715253785,1.33019285,2024.0,2023.6,10.65365463]
["bitfinex","ETHUSD",1770715255589,1.7695606,2024.4,2023.6,10.65365463]
["bitfinex","ETHUSD",1770715255590,1.5034722,2025.6,2023.6,10.65365463]
["bitfinex","ETHUSD",1770715255591,1.52471052,2025.0,2024.6,0.2566778]
["bitfinex","ETHUSD",1770715255776,0.002,2025.8,2024.7,10.65300058]
["bitfinex","ETHUSD",1770715255777,10.53348685,2025.8,2024.7,10.65300058]
["bitfinex","ETHUSD",1770715255976,5.76192401,2025.7,2024.7,10.65300058]
["bitfinex","ETHUSD",1770715256564,5.76192401,2025.6,2024.7,10.65300058]
["bitfinex","ETHUSD",1770715257580,5.76192401,2025.5,2024.7,10.65300058]
["bitfinex","ETHUSD",1770715257776,1.23426314,2025.5,2024.6,0.2566778]
["bitfinex","ETHUSD",1770715257982,5.76192401,2025.4,2024.6,1.49148735]
["bitfinex","ETHUSD",1770715258200,5.76192401,2025.4,2024.6,10.90973711]
["bitfinex","ETHUSD",1770715259975,6.99627455,2025.4,2024.6,10.90973711]
["bitfinex","ETHUSD",1770715260200,6.99625389,2025.4,2024.6,10.90973711]
["bitfinex","ETHUSD",1770715260699,5.76192401,2025.4,2024.6,10.90973711]
["bitfinex","ETHUSD",1770715260898,5.76192401,2025.3,2024.6,10.90973711]
["bitfinex","ETHUSD",1770715261202,5.76192401,2025.3,2024.6,10.65305931]
["bitfinex","ETHUSD",1770715261402,10.53170858,2025.5,2024.6,10.65305931]
["bitfinex","ETHUSD",1770715261707,5.76192401,2025.4,2024.6,10.65305931]
["bitfinex","ETHUSD",1770715262005,10.53170858,2025.5,2024.6,10.65305931]
["bitfinex","ETHUSD",1770715262196,5.76192401,2025.4,2024.6,10.65305931]
["bitfinex","ETHUSD",1770715262406,0.002,2025.2,2024.6,10.65305931]
["bitfinex","ETHUSD",1770715263506,5.76192401,2025.1,2024.6,1.23480955]
["bitfinex","ETHUSD",1770715263688,5.76192401,2025.1,2024.5,4.93948779]
["bitfinex","ETHUSD",1770715263689,5.76192401,2025.1,2024.5,1.23483061]
["bitfinex","ETHUSD",1770715263889,5.76192401,2025.0,2024.4,10.65313744]
["bitfinex","ETHUSD",1770715264089,5.76192401,2025.0,2024.3,8.39190524]
["bitfinex","ETHUSD",1770715264090,6.99650302,2025.0,2024.3,4.68695153]
["bitfinex","ETHUSD",1770715264295,16.2939058,2025.0,2024.3,4.68695153]
["bitfinex","ETHUSD",1770715264608,9.29740278,2024.9,2024.2,1.23501953]
["bitfinex","ETHUSD",1770715264987,5.76192401,2024.8,2024.2,1.23501953]
["bitfinex","ETHUSD",1770715265387,5.76192401,2024.7,2024.3,1.23498735]
["bitfinex","ETHUSD",1770715265703,5.76192401,2024.7,2024.3,1.23499455]
["bitfinex","ETHUSD",1770715265902,5.76192401,2024.6,2024.3,1.23499455]
["bitfinex","ETHUSD",1770715266101,9.29740278,2024.9,2024.0,14.35895155]
["bitfinex","ETHUSD",1770715266102,5.76192401,2024.8,2024.1,10.6533666]
["bitfinex","ETHUSD",1770715266598,10.53204174,2024.9,2024.0,1.23514808]
["bitfinex","ETHUSD",1770715266599,5.76192401,2024.7,2024.0,1.23514808]
["bitfinex","ETHUSD",1770715266898,5.31192401,2024.6,2024.0,1.23514808]
["bitfinex","ETHUSD",1770715267100,5.31192401,2024.8,2024.0,10.65339784]
["bitfinex","ETHUSD",1770715267478,5.31192401,2024.7,2024.0,10.65339784]
["bitfinex","ETHUSD",1770715267877,5.31192401,2024.6,2024.0,10.65339784]
["bitfinex","ETHUSD",1770715268078,6.54665975,2024.8,2024.0,10.65339784]
["bitfinex","ETHUSD",1770715268293,6.54665975,2024.8,2024.0,1.23514808]
["bitfinex","ETHUSD",1770715268478,14.60932679,2024.7,2024.0,1.23514808]
["bitfinex","ETHUSD",1770715268888,5.31192401,2024.6,2024.0,1.23514808]
["bitfinex","ETHUSD",1770715269410,5.31192401,2024.5,2024.0,1.23514808]
["bitfinex","ETHUSD",1770715269782,5.31192401,2024.5,2023.8,17.81040908]
["bitfinex","ETHUSD",1770715269981,5.31192401,2024.5,2023.9,1.23523889]
["bitfinex","ETHUSD",1770715270904,5.31192401,2024.5,2023.8,1.23526025]
["bitfinex","ETHUSD",1770715270905,15.84421012,2024.5,2023.8,1.23526025]
["bitfinex","ETHUSD",1770715272206,9.29740278,2024.4,2023.7,4.94241854]
["bitfinex","ETHUSD",1770715272409,9.29740278,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1770715273909,5.31192401,2024.3,2023.7,9.41924976]
["bitfinex","ETHUSD",1770715274114,0.02236525,2025.1,2023.7,9.41924976]
["bitfinex","ETHUSD",1770715274115,9.29940278,2025.4,2024.4,10.65318356]
["bitfinex","ETHUSD",1770715274326,0.002,2025.8,2024.7,9.41824976]
["bitfinex","ETHUSD",1770715274613,0.002,2025.8,2025.0,9.41824976]
["bitfinex","ETHUSD",1770715274816,1.2360806,2025.8,2025.0,9.41824976]
["bitfinex","ETHUSD",1770715275192,0.002,2025.8,2025.0,9.41824976]
["bitfinex","ETHUSD",1770715275397,0.002,2025.6,2024.6,9.41824976]
["bitfinex","ETHUSD",1770715276103,0.002,2025.6,2024.7,1.23475082]
["bitfinex","ETHUSD",1770715276415,0.002,2025.6,2024.8,9.41824976]
["bitfinex","ETHUSD",1770715277190,0.002,2025.6,2024.9,9.41824976]
["bitfinex","ETHUSD",1770715280609,0.002,2025.6,2025.0,1.2345679]
["bitfinex","ETHUSD",1770715281430,0.002,2025.6,2024.9,10.65283533]
["bitfinex","ETHUSD",1770715286596,1.14108036,2025.8,2024.9,10.65283533]
["bitfinex","ETHUSD",1770715287425,1.14108036,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1770715287724,0.002,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1770715290515,8.93475,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1770715290698,8.93475,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1770715291099,8.93475,2025.4,2024.5,1.23484373]
["bitfinex","ETHUSD",1770715291400,8.93475,2025.4,2024.6,1.23480624]
["bitfinex","ETHUSD",1770715291600,10.16713502,2025.3,2024.5,4.9394654]
["bitfinex","ETHUSD",1770715292109,1.2363673,2025.4,2024.6,9.54180094]
["bitfinex","ETHUSD",1770715292312,10.1691173,2025.4,2024.6,9.54180094]
["bitfinex","ETHUSD",1770715293426,10.1691173,2025.4,2024.4,12.99180094]
["bitfinex","ETHUSD",1770715293631,10.1691173,2025.4,2024.4,14.22669152]
["bitfinex","ETHUSD",1770715294333,10.19148255,2025.4,2024.4,14.22669152]
["bitfinex","ETHUSD",1770715294509,10.19148255,2025.4,2024.4,4.68489058]
["bitfinex","ETHUSD",1770715294905,10.19148255,2025.4,2024.3,4.93974907]
["bitfinex","ETHUSD",1770715294906,10.19148255,2025.4,2024.3,1.23497069]
["bitfinex","ETHUSD",1770715295119,10.19148255,2025.4,2024.3,1.2349924]
["bitfinex","ETHUSD",1770715295425,1.06046767,2025.3,2024.2,1.23501152]
["bitfinex","ETHUSD",1770715295600,8.93275,2025.0,2024.1,1.23511684]
["bitfinex","ETHUSD",1770715298222,1.23462887,2024.9,2024.1,10.77691778]
["bitfinex","ETHUSD",1770715299121,10.16737887,2024.9,2024.1,1.23511684]
["bitfinex","ETHUSD",1770715300231,10.16737887,2024.9,2024.0,14.48350545]
["bitfinex","ETHUSD",1770715300420,10.16737887,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770715300621,0.002,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770715303309,0.002,2024.8,2024.3,9.54280094]
["bitfinex","ETHUSD",1770715304617,0.002,2024.8,2024.4,1.2349338]
["bitfinex","ETHUSD",1770715305219,0.002,2024.8,2024.4,10.77673474]
["bitfinex","ETHUSD",1770715306637,0.002,2024.8,2024.4,1.2349338]
["bitfinex","ETHUSD",1770715306861,0.002,2024.8,2024.3,4.9409744]
["bitfinex","ETHUSD",1770715310313,0.002,2024.8,2024.3,14.18904965]
["bitfinex","ETHUSD",1770715312235,9.3127226,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770715314123,10.54547342,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770715316241,10.54744751,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770715317263,1.06387632,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770715317417,9.3107226,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770715318324,1.23481181,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770715319366,10.54553441,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770715319664,1.0648782,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770715319862,10.54553441,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770715320063,1.06487831,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770715320353,10.54553441,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770715320561,1.0656793,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770715320729,1.23480054,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770715320923,1.06563048,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770715321126,1.06563048,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770715321434,9.3107226,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770715321629,10.37635696,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770715321824,9.3107226,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770715323329,10.54563396,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770715324728,1.23491136,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770715325662,4.93932019,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770715325869,1.06560901,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770715326064,4.93932019,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770715326271,1.06551469,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770715326455,4.93932019,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770715326664,1.06553718,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770715326854,14.25004279,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770715327055,1.06553718,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770715327259,14.25004279,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770715327447,1.06543982,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770715327643,14.25004279,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770715327967,2.30034322,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770715328171,10.54562925,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770715328471,10.37605784,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1770715328667,9.3107226,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1770715330064,1.23499481,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1770715331903,4.68587463,2024.5,2024.0,9.24907525]
["bitfinex","ETHUSD",1770715332297,13.99659723,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770715332462,9.3107226,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1770715332661,13.99659723,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770715333464,9.3107226,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1770715333786,4.68587463,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770715335156,4.68587463,2024.5,2024.0,9.24907525]
["bitfinex","ETHUSD",1770715335574,1.06502733,2024.4,2024.0,9.24907525]
["bitfinex","ETHUSD",1770715335764,4.68587463,2024.5,2024.0,9.24907525]
["bitfinex","ETHUSD",1770715335959,4.93942517,2024.6,2024.0,9.24907525]
["bitfinex","ETHUSD",1770715335960,10.54553441,2024.6,2024.0,9.24907525]
["bitfinex","ETHUSD",1770715336267,1.06503232,2024.5,2024.0,9.24907525]
["bitfinex","ETHUSD",1770715336465,10.54553441,2024.6,2024.0,9.24907525]
["bitfinex","ETHUSD",1770715336789,1.06511997,2024.5,2024.0,9.24907525]
["bitfinex","ETHUSD",1770715337095,10.54553441,2024.6,2024.0,9.24907525]
["bitfinex","ETHUSD",1770715337265,1.06525426,2024.5,2024.0,9.24907525]
["bitfinex","ETHUSD",1770715337588,1.23481181,2024.6,2024.0,9.24907525]
["bitfinex","ETHUSD",1770715337788,1.06525248,2024.5,2024.0,9.24907525]
["bitfinex","ETHUSD",1770715337957,1.23481181,2024.6,2024.0,9.24907525]
["bitfinex","ETHUSD",1770715338155,1.06526882,2024.5,2024.0,9.24907525]
["bitfinex","ETHUSD",1770715338360,1.23481181,2024.6,2024.0,9.24907525]
["bitfinex","ETHUSD",1770715338671,1.06546921,2024.5,2024.0,10.48425142]
["bitfinex","ETHUSD",1770715338881,1.23481181,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1770715339077,1.06546301,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1770715339276,1.23481181,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1770715339488,1.06571588,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1770715339680,1.23481181,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1770715339876,1.06570807,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1770715340066,1.23481181,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1770715340267,1.06600172,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1770715340465,4.93932549,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1770715340758,1.0660369,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1770715340964,4.93932549,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1770715341200,4.93932549,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1770715341201,13.6676033,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770715341360,13.6676033,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1770715341361,7.49201491,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770715341566,1.0660243,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715341771,1.0660243,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770715341989,1.33317959,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770715342172,2.39965658,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770715342370,1.06647699,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715342684,2.56821823,2024.3,2023.7,9.5793574]
["bitfinex","ETHUSD",1770715342897,2.56817862,2024.3,2023.7,9.5793574]
["bitfinex","ETHUSD",1770715343203,1.23499903,2024.3,2023.7,9.5793574]
["bitfinex","ETHUSD",1770715344864,6.27292384,2024.4,2023.8,10.81365733]
["bitfinex","ETHUSD",1770715345067,6.27246261,2024.4,2023.8,9.5783574]
["bitfinex","ETHUSD",1770715346506,6.27246261,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1770715346666,6.15883532,2024.3,2023.7,9.5793574]
["bitfinex","ETHUSD",1770715346869,3.11029115,2024.5,2023.9,9.5783574]
["bitfinex","ETHUSD",1770715347089,1.23481406,2024.6,2023.9,9.5783574]
["bitfinex","ETHUSD",1770715348801,1.23481406,2024.6,2023.9,10.81353804]
["bitfinex","ETHUSD",1770715349396,10.02456074,2024.5,2023.8,1.23527342]
["bitfinex","ETHUSD",1770715350302,11.3572791,2024.5,2023.8,1.23527342]
["bitfinex","ETHUSD",1770715350599,10.02456074,2024.5,2023.8,1.23527342]
["bitfinex","ETHUSD",1770715350991,1.2349338,2024.4,2023.8,9.5783574]
["bitfinex","ETHUSD",1770715351605,1.2349338,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1770715351936,1.2369338,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1770715355283,2.30156174,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1770715355500,1.06653108,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770715359705,2.30159158,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770715359903,1.23504483,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770715360111,1.06659063,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770715360297,1.23504483,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770715360502,1.06655942,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770715360811,1.23504483,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770715360992,1.06657549,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770715361191,1.23504483,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770715361506,1.0665634,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770715361690,1.23504483,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770715361890,1.06654631,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770715362120,1.23504483,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770715362412,1.06656055,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770715362714,1.23504483,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770715362912,1.0665494,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770715363100,1.23504483,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770715363309,1.06654511,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770715363489,1.23504483,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770715363694,2.30160062,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770715363926,1.23505683,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770715364819,1.23505683,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770715364820,11.25961757,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770715365019,10.02456074,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715365626,10.02656074,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715365922,11.2617386,2024.0,2023.9,0.001]
["bitfinex","ETHUSD",1770715366121,12.3282416,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715366319,11.2617386,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715368003,1.23717786,2024.0,2023.7,9.5793574]
["bitfinex","ETHUSD",1770715368316,0.002,2024.0,2023.7,9.5793574]
["bitfinex","ETHUSD",1770715372124,0.002,2024.0,2023.7,10.81471819]
["bitfinex","ETHUSD",1770715373910,0.002,2024.0,2023.7,9.5793574]
["bitfinex","ETHUSD",1770715376334,0.002,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715376630,0.002,2024.0,2023.7,9.43739872]
["bitfinex","ETHUSD",1770715377431,0.002,2024.0,2023.7,10.67275469]
["bitfinex","ETHUSD",1770715377926,0.002,2024.0,2023.9,0.001]
["bitfinex","ETHUSD",1770715379735,9.82475303,2024.0,2023.9,0.001]
["bitfinex","ETHUSD",1770715379908,10.89182857,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715380238,0.002,2024.0,2023.7,9.43739872]
["bitfinex","ETHUSD",1770715380404,0.002,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715383632,1.06710753,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770715383820,0.002,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715384006,1.06712529,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770715384208,0.002,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715384526,1.06712931,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770715384732,0.002,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715385033,1.06712912,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770715385233,0.002,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715385534,1.0671823,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770715385829,0.002,2024.0,2023.7,9.43739872]
["bitfinex","ETHUSD",1770715388414,0.002,2024.0,2023.8,1.23529993]
["bitfinex","ETHUSD",1770715388616,0.002,2024.0,2023.8,10.67169865]
["bitfinex","ETHUSD",1770715389729,0.002,2024.0,2023.8,9.43639872]
["bitfinex","ETHUSD",1770715390136,0.002,2024.0,2023.9,0.001]
["bitfinex","ETHUSD",1770715392036,0.002,2024.2,2023.9,9.43739872]
["bitfinex","ETHUSD",1770715392233,1.06695434,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1770715392534,1.23705582,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770715392834,1.06696063,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1770715393008,1.23705582,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770715393210,0.002,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770715395622,1.06697295,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1770715395814,0.002,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770715396014,1.06697778,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1770715396214,0.002,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770715396426,1.06701316,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1770715396627,0.002,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770715396924,1.06702292,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1770715397120,0.002,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770715397316,26.58510883,2027.8,2023.9,0.001]
["bitfinex","ETHUSD",1770715397317,0.002,2025.8,2024.4,9.43639872]
["bitfinex","ETHUSD",1770715397517,2.37949157,2026.2,2025.1,0.02236525]
["bitfinex","ETHUSD",1770715397739,1.2338814,2026.2,2026.0,1.3018247]
["bitfinex","ETHUSD",1770715397936,1.2338814,2026.2,2026.1,2.34328446]
["bitfinex","ETHUSD",1770715398117,1.2338814,2026.2,2025.8,2.6036494]
["bitfinex","ETHUSD",1770715398318,0.02236525,2026.1,2025.5,2.6036494]
["bitfinex","ETHUSD",1770715398735,0.02236525,2026.1,2025.5,1.23425934]
["bitfinex","ETHUSD",1770715399319,0.02236525,2025.9,2025.5,1.23425934]
["bitfinex","ETHUSD",1770715399748,0.02436525,2026.3,2025.5,10.95255]
["bitfinex","ETHUSD",1770715400739,0.02236525,2025.9,2025.5,10.95255292]
["bitfinex","ETHUSD",1770715400945,0.02236525,2026.1,2025.5,9.71829066]
["bitfinex","ETHUSD",1770715401257,1.25626931,2026.1,2025.5,10.95253602]
["bitfinex","ETHUSD",1770715401820,0.02236525,2025.9,2025.5,9.71829066]
["bitfinex","ETHUSD",1770715402437,0.002,2025.7,2025.5,9.71829066]
["bitfinex","ETHUSD",1770715403122,1.23304562,2027.5,2026.1,9.5462999]
["bitfinex","ETHUSD",1770715403446,9.49503703,2028.5,2026.1,9.5462999]
["bitfinex","ETHUSD",1770715403447,0.004,2027.4,2026.5,9.5462999]
["bitfinex","ETHUSD",1770715403646,1.23274628,2028.0,2026.7,9.5462999]
["bitfinex","ETHUSD",1770715403842,1.23674628,2028.0,2026.9,9.5462999]
["bitfinex","ETHUSD",1770715405053,0.004,2028.0,2027.1,9.5462999]
["bitfinex","ETHUSD",1770715405556,1.23269467,2028.1,2027.1,9.5462999]
["bitfinex","ETHUSD",1770715405856,0.004,2028.0,2027.1,9.5462999]
["bitfinex","ETHUSD",1770715406857,0.004,2028.0,2027.4,9.5462999]
["bitfinex","ETHUSD",1770715407054,0.004,2028.0,2027.4,10.77935379]
["bitfinex","ETHUSD",1770715411568,1.23262005,2028.2,2027.4,10.77935379]
["bitfinex","ETHUSD",1770715411735,1.23662005,2028.2,2027.4,10.77935379]
["bitfinex","ETHUSD",1770715412059,1.23262005,2028.2,2027.4,10.77935379]
["bitfinex","ETHUSD",1770715412264,0.02236525,2027.9,2027.2,10.77947099]
["bitfinex","ETHUSD",1770715412461,0.02236525,2027.9,2027.3,1.23316232]
["bitfinex","ETHUSD",1770715412639,0.004,2027.8,2027.3,1.23313359]
["bitfinex","ETHUSD",1770715412836,0.004,2028.0,2027.2,10.7794809]
["bitfinex","ETHUSD",1770715413036,0.004,2027.7,2027.3,1.23316009]
["bitfinex","ETHUSD",1770715413236,0.004,2028.0,2027.3,1.23316009]
["bitfinex","ETHUSD",1770715413661,1.23674161,2028.0,2027.2,10.77950089]
["bitfinex","ETHUSD",1770715414869,1.23874161,2028.0,2027.2,10.77950089]
["bitfinex","ETHUSD",1770715416773,1.23474161,2028.0,2027.2,10.77950089]
["bitfinex","ETHUSD",1770715417749,0.004,2027.9,2027.2,10.77950089]
["bitfinex","ETHUSD",1770715418282,0.002,2028.0,2027.3,9.5462999]
["bitfinex","ETHUSD",1770715419146,0.002,2028.0,2027.5,9.5462999]
["bitfinex","ETHUSD",1770715420068,0.002,2028.0,2027.6,1.2329848]
["bitfinex","ETHUSD",1770715421173,0.002,2028.0,2027.6,10.7792847]
["bitfinex","ETHUSD",1770715425251,0.002,2028.0,2027.7,1.02223418]
["bitfinex","ETHUSD",1770715425448,0.002,2028.0,2027.6,10.7792847]
["bitfinex","ETHUSD",1770715425758,0.002,2028.0,2027.7,1.02223475]
["bitfinex","ETHUSD",1770715425970,0.002,2028.0,2027.6,10.7792847]
["bitfinex","ETHUSD",1770715426152,0.002,2028.0,2027.7,10.56853692]
["bitfinex","ETHUSD",1770715426350,0.002,2028.0,2027.8,1.02223702]
["bitfinex","ETHUSD",1770715426850,0.002,2028.0,2027.1,9.5462999]
["bitfinex","ETHUSD",1770715427177,0.002,2028.0,2027.3,1.23316333]
["bitfinex","ETHUSD",1770715427469,1.292,2028.0,2027.2,9.5462999]
["bitfinex","ETHUSD",1770715427674,0.002,2027.8,2027.2,10.77952215]
["bitfinex","ETHUSD",1770715428264,0.002,2027.8,2027.0,10.78061041]
["bitfinex","ETHUSD",1770715428459,8.34973739,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770715429555,0.002,2027.8,2027.2,10.77952474]
["bitfinex","ETHUSD",1770715429754,0.002,2027.8,2027.3,9.96189039]
["bitfinex","ETHUSD",1770715430372,0.002,2027.8,2027.4,11.19499683]
["bitfinex","ETHUSD",1770715431251,0.002,2027.8,2027.4,12.90996751]
["bitfinex","ETHUSD",1770715432280,0.002,2027.8,2027.6,1.71497068]
["bitfinex","ETHUSD",1770715432859,2.52475095,2028.0,2027.6,1.71497068]
["bitfinex","ETHUSD",1770715433678,1.292,2028.0,2027.7,9.96189039]
["bitfinex","ETHUSD",1770715433881,1.292,2028.0,2027.8,1.71497068]
["bitfinex","ETHUSD",1770715434079,1.292,2028.0,2027.7,1.71497068]
["bitfinex","ETHUSD",1770715434782,1.292,2028.0,2027.6,1.71497068]
["bitfinex","ETHUSD",1770715434783,2.52474688,2028.0,2027.6,1.71497068]
["bitfinex","ETHUSD",1770715435081,2.52474688,2028.0,2027.5,1.71497068]
["bitfinex","ETHUSD",1770715439183,1.292,2028.0,2027.5,2.94797996]
["bitfinex","ETHUSD",1770715439358,2.52475844,2028.0,2027.5,1.71497068]
["bitfinex","ETHUSD",1770715439959,2.52475844,2028.0,2027.5,1.23303764]
["bitfinex","ETHUSD",1770715440588,2.52475844,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1770715441086,8.3390587,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1770715441274,0.002,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1770715443060,8.35963047,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1770715443267,1.232924,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770715446196,9.5836408,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770715447478,1.232924,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770715449506,0.002,2027.8,2027.4,9.96289039]
["bitfinex","ETHUSD",1770715449692,1.23487084,2027.8,2027.4,9.96289039]
["bitfinex","ETHUSD",1770715450493,0.002,2027.8,2027.4,9.96289039]
["bitfinex","ETHUSD",1770715450997,1.23486715,2027.8,2027.4,9.96289039]
["bitfinex","ETHUSD",1770715451778,0.002,2027.8,2027.4,9.96289039]
["bitfinex","ETHUSD",1770715451980,0.002,2027.8,2027.4,11.19596635]
["bitfinex","ETHUSD",1770715452874,0.002,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1770715453678,1.2348632,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1770715456076,0.002,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1770715460176,0.002,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1770715461379,0.002,2027.8,2027.4,9.45723289]
["bitfinex","ETHUSD",1770715465416,0.002,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1770715466575,0.002,2027.8,2027.6,10.10092977]
["bitfinex","ETHUSD",1770715470713,0.002,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1770715474586,0.002,2027.8,2027.6,10.10092977]
["bitfinex","ETHUSD",1770715474987,0.002,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1770715476790,0.002,2027.8,2027.6,10.10092977]
["bitfinex","ETHUSD",1770715486204,0.002,2027.8,2027.6,11.33390417]
["bitfinex","ETHUSD",1770715486734,1.292,2028.0,2027.7,10.09992977]
["bitfinex","ETHUSD",1770715488124,1.29400001,2028.4,2027.8,11.33279297]
["bitfinex","ETHUSD",1770715488735,1.29400001,2028.4,2027.8,11.33379297]
["bitfinex","ETHUSD",1770715489511,0.002,2028.0,2027.8,11.33379297]
["bitfinex","ETHUSD",1770715489711,1.29400001,2028.4,2027.9,10.09992977]
["bitfinex","ETHUSD",1770715490226,1.29400001,2028.4,2027.9,11.33271141]
["bitfinex","ETHUSD",1770715492734,2.52650299,2028.4,2027.9,10.09992977]
["bitfinex","ETHUSD",1770715492904,2.52650299,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770715493108,2.52650299,2028.4,2027.8,1.23386038]
["bitfinex","ETHUSD",1770715493515,2.52650299,2028.4,2027.8,10.48176668]
["bitfinex","ETHUSD",1770715493710,2.52650299,2028.4,2027.8,10.48174468]
["bitfinex","ETHUSD",1770715494430,2.52650299,2028.4,2027.9,10.48070755]
["bitfinex","ETHUSD",1770715495327,1.29400001,2028.4,2027.9,10.48070755]
["bitfinex","ETHUSD",1770715495828,2.52650212,2028.4,2027.9,10.48070755]
["bitfinex","ETHUSD",1770715496036,1.29400001,2028.4,2027.9,10.48070755]
["bitfinex","ETHUSD",1770715496334,2.52649886,2028.4,2027.9,10.48070755]
["bitfinex","ETHUSD",1770715498331,1.29400001,2028.4,2027.9,10.48070755]
["bitfinex","ETHUSD",1770715498640,1.29400001,2028.4,2028.1,9.2479063]
["bitfinex","ETHUSD",1770715501107,10.7569786,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770715501309,1.29400001,2028.4,2027.9,9.2479063]
["bitfinex","ETHUSD",1770715501508,1.29400001,2028.4,2027.9,10.48066232]
["bitfinex","ETHUSD",1770715501704,1.29400001,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1770715501951,1.29400001,2028.4,2028.1,10.48154564]
["bitfinex","ETHUSD",1770715502243,1.23435237,2028.7,2028.1,10.48154564]
["bitfinex","ETHUSD",1770715502609,9.45927929,2028.7,2028.1,0.001]
["bitfinex","ETHUSD",1770715503610,9.45927929,2028.7,2028.1,9.2489063]
["bitfinex","ETHUSD",1770715504122,1.29400001,2028.6,2028.1,9.2489063]
["bitfinex","ETHUSD",1770715505436,2.5264217,2028.6,2028.1,9.2489063]
["bitfinex","ETHUSD",1770715506412,2.5264217,2028.6,2028.1,0.001]
["bitfinex","ETHUSD",1770715507140,2.5264217,2028.6,2028.1,9.2489063]
["bitfinex","ETHUSD",1770715511936,14.36254734,2028.5,2027.8,0.001]
["bitfinex","ETHUSD",1770715512136,14.36254734,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770715512336,8.22633107,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770715512620,1.23262005,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770715513016,1.23262005,2028.2,2027.8,9.2489063]
["bitfinex","ETHUSD",1770715513417,3.445,2028.3,2027.8,9.2489063]
["bitfinex","ETHUSD",1770715513750,4.6775643,2028.3,2027.8,9.2489063]
["bitfinex","ETHUSD",1770715514338,12.90564102,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770715514636,12.90564102,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1770715514836,4.6775643,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1770715515233,1.29400001,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1770715516847,2.52662115,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1770715517066,10.75717227,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1770715517235,10.75717227,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770715517442,1.06439876,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770715517639,10.75717227,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770715517830,1.06439947,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770715518036,10.75717227,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770715518344,1.0643935,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770715518539,10.75717227,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770715518741,9.29625164,2028.1,2027.6,0.001]
["bitfinex","ETHUSD",1770715518954,9.29625164,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1770715519152,8.23211264,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1770715520460,1.23262114,2028.2,2027.6,9.78609678]
["bitfinex","ETHUSD",1770715520632,1.06326851,2028.1,2027.6,9.78609678]
["bitfinex","ETHUSD",1770715520955,1.29400001,2027.9,2027.6,9.78609678]
["bitfinex","ETHUSD",1770715521461,1.29400001,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1770715522836,1.2328632,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1770715525059,4.93124856,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1770715525834,1.29400001,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1770715526031,1.29400001,2027.7,2027.5,0.001]
["bitfinex","ETHUSD",1770715526233,1.29400001,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770715526937,1.2329848,2027.6,2027.0,9.37791058]
["bitfinex","ETHUSD",1770715528331,1.2329848,2027.6,2027.5,0.001]
["bitfinex","ETHUSD",1770715529064,0.002,2027.7,2027.5,0.001]
["bitfinex","ETHUSD",1770715530357,1.29400001,2027.6,2027.5,0.001]
["bitfinex","ETHUSD",1770715531034,1.23304562,2027.5,2027.1,9.37691058]
["bitfinex","ETHUSD",1770715531239,3.446,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770715532450,3.446,2027.4,2027.0,9.37791058]
["bitfinex","ETHUSD",1770715533058,4.67913522,2027.4,2027.0,9.37791058]
["bitfinex","ETHUSD",1770715534467,1.29400001,2027.3,2027.0,9.37791058]
["bitfinex","ETHUSD",1770715535169,2.52720111,2027.3,2027.0,9.37791058]
["bitfinex","ETHUSD",1770715535463,1.29400001,2027.3,2027.0,9.37791058]
["bitfinex","ETHUSD",1770715536469,1.29400001,2027.3,2027.0,10.6112589]
["bitfinex","ETHUSD",1770715536651,1.29400001,2027.3,2027.0,9.37791058]
["bitfinex","ETHUSD",1770715538064,1.29400001,2027.3,2027.0,10.61124501]
["bitfinex","ETHUSD",1770715538266,1.29400001,2027.3,2027.1,9.37691058]
["bitfinex","ETHUSD",1770715539871,1.29400001,2027.3,2027.0,9.37791058]
["bitfinex","ETHUSD",1770715540249,1.29400001,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1770715540448,1.29400001,2027.3,2027.2,9.37791058]
["bitfinex","ETHUSD",1770715540760,1.29600001,2027.3,2027.2,9.37791058]
["bitfinex","ETHUSD",1770715542852,0.002,2027.5,2027.3,9.37691058]
["bitfinex","ETHUSD",1770715548572,0.002,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1770715548775,0.002,2027.5,2027.3,9.37691058]
["bitfinex","ETHUSD",1770715550867,0.002,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1770715552468,8.13804405,2027.3,2027.0,0.001]
["bitfinex","ETHUSD",1770715552665,1.23322809,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1770715553366,0.002,2027.3,2027.0,0.001]
["bitfinex","ETHUSD",1770715557986,8.1249393,2027.3,2027.0,0.001]
["bitfinex","ETHUSD",1770715558210,9.18741197,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770715558367,1.06447267,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770715558692,8.1229393,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770715558890,1.06429888,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770715559086,8.1229393,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770715559292,1.06429859,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770715559498,8.11808956,2026.7,2026.1,0.001]
["bitfinex","ETHUSD",1770715559667,6.1374877,2026.4,2025.9,9.2080244]
["bitfinex","ETHUSD",1770715559866,1.23377584,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1770715560891,1.23361825,2026.6,2025.9,10.44201091]
["bitfinex","ETHUSD",1770715561263,6.1374877,2026.5,2025.9,9.2080244]
["bitfinex","ETHUSD",1770715561567,1.06351048,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1770715561764,9.34937564,2026.6,2025.9,0.001]
["bitfinex","ETHUSD",1770715562114,15.31447224,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1770715562397,14.25095213,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1770715563004,1.06230065,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1770715563185,8.11118616,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1770715563986,1.23377584,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1770715564890,1.23359321,2026.6,2026.1,9.2080244]
["bitfinex","ETHUSD",1770715566390,4.93414482,2026.7,2026.1,0.001]
["bitfinex","ETHUSD",1770715566391,8.10454973,2026.7,2026.1,0.001]
["bitfinex","ETHUSD",1770715566762,7.37095918,2026.8,2026.1,0.001]
["bitfinex","ETHUSD",1770715567372,1.23347148,2026.8,2026.1,9.2080244]
["bitfinex","ETHUSD",1770715569634,15.46713727,2026.8,2026.1,0.001]
["bitfinex","ETHUSD",1770715569777,8.09617809,2026.7,2026.1,0.001]
["bitfinex","ETHUSD",1770715570103,6.1374877,2026.6,2026.1,0.001]
["bitfinex","ETHUSD",1770715570405,1.23365408,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1770715571472,6.1374877,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1770715572086,9.5854877,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1770715572598,14.227685,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770715572904,8.0901973,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770715573302,8.0901973,2026.2,2025.5,9.2080244]
["bitfinex","ETHUSD",1770715574005,1.23377584,2026.3,2025.5,10.44223351]
["bitfinex","ETHUSD",1770715574304,1.23377584,2026.3,2025.5,9.2080244]
["bitfinex","ETHUSD",1770715574505,1.23377584,2026.3,2025.5,10.44228733]
["bitfinex","ETHUSD",1770715576796,1.23377584,2026.3,2025.8,9.2070244]
["bitfinex","ETHUSD",1770715588822,9.29129675,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1770715589003,1.06422566,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1770715589327,1.23395853,2026.0,2025.7,9.35981207]
["bitfinex","ETHUSD",1770715589512,1.23395853,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1770715590723,1.23594376,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1770715591308,0.002,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1770715592712,0.002,2026.1,2025.9,9.35981207]
["bitfinex","ETHUSD",1770715593023,9.77933706,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1770715593212,10.8443489,2025.8,2025.0,9.35981207]
["bitfinex","ETHUSD",1770715593416,1.23420221,2025.6,2025.0,9.35981207]
["bitfinex","ETHUSD",1770715594026,11.01353927,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1770715594633,10.86593761,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1770715594803,10.84357236,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1770715594998,1.0642353,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1770715595420,1.23444598,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1770715596210,1.23444598,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1770715597607,9.77933706,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1770715598233,9.77933706,2025.1,2024.6,0.001]
["bitfinex","ETHUSD",1770715599111,1.23444598,2025.2,2024.6,0.001]
["bitfinex","ETHUSD",1770715602139,0.002,2025.0,2024.6,0.001]
["bitfinex","ETHUSD",1770715604024,9.80370231,2025.0,2024.0,10.59398747]
["bitfinex","ETHUSD",1770715604435,9.80370231,2025.0,2023.9,8.39095204]
["bitfinex","ETHUSD",1770715604436,1.23462887,2024.9,2024.2,10.59384521]
["bitfinex","ETHUSD",1770715604623,1.23462887,2024.9,2024.2,9.35881207]
["bitfinex","ETHUSD",1770715605012,11.01396593,2024.9,2024.2,9.35881207]
["bitfinex","ETHUSD",1770715605341,11.01396593,2024.9,2024.0,9.35881207]
["bitfinex","ETHUSD",1770715605540,11.03633118,2024.9,2024.0,9.35881207]
["bitfinex","ETHUSD",1770715606831,11.01396593,2024.9,2024.0,10.59397772]
["bitfinex","ETHUSD",1770715607037,11.01396593,2024.9,2024.0,9.35881207]
["bitfinex","ETHUSD",1770715607344,11.01396593,2024.9,2023.9,14.04500982]
["bitfinex","ETHUSD",1770715607828,11.01396593,2024.9,2023.9,4.68619775]
["bitfinex","ETHUSD",1770715608138,11.01396593,2024.9,2024.0,9.35881207]
["bitfinex","ETHUSD",1770715608337,11.03633118,2024.9,2024.0,9.35881207]
["bitfinex","ETHUSD",1770715614541,11.03633118,2024.9,2024.2,0.001]
["bitfinex","ETHUSD",1770715614844,9.46921057,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1770715616821,9.46721057,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770715617333,1.25717706,2024.6,2024.0,10.01459736]
["bitfinex","ETHUSD",1770715617762,1.23481181,2024.6,2024.0,10.01459736]
["bitfinex","ETHUSD",1770715620618,1.23677588,2024.7,2024.4,10.01359736]
["bitfinex","ETHUSD",1770715620840,1.23677588,2024.7,2024.0,1.23617531]
["bitfinex","ETHUSD",1770715620841,1.23677588,2024.7,2024.2,10.01359736]
["bitfinex","ETHUSD",1770715621236,1.23677588,2024.7,2024.0,10.01459736]
["bitfinex","ETHUSD",1770715621237,0.002,2024.7,2024.0,10.01459736]
["bitfinex","ETHUSD",1770715621439,0.002,2024.7,2024.1,13.46459736]
["bitfinex","ETHUSD",1770715621821,0.002,2024.7,2024.2,3.451]
["bitfinex","ETHUSD",1770715622048,0.02236525,2024.6,2024.2,3.451]
["bitfinex","ETHUSD",1770715622445,0.002,2024.7,2024.2,3.451]
["bitfinex","ETHUSD",1770715622637,0.002,2024.7,2024.2,13.46459736]
["bitfinex","ETHUSD",1770715623348,1.23675082,2024.7,2024.2,13.46459736]
["bitfinex","ETHUSD",1770715623546,1.23675082,2024.7,2024.2,13.40459736]
["bitfinex","ETHUSD",1770715623748,1.06431153,2024.6,2024.2,3.391]
["bitfinex","ETHUSD",1770715624046,1.23675082,2024.7,2024.2,13.40459736]
["bitfinex","ETHUSD",1770715624240,1.06498467,2024.6,2024.2,13.40459736]
["bitfinex","ETHUSD",1770715624441,1.23675082,2024.7,2024.2,13.40459736]
["bitfinex","ETHUSD",1770715624641,1.06498459,2024.6,2024.3,10.01359736]
["bitfinex","ETHUSD",1770715624836,1.23675082,2024.7,2024.3,10.01359736]
["bitfinex","ETHUSD",1770715625036,1.06498452,2024.6,2024.3,10.01359736]
["bitfinex","ETHUSD",1770715625243,0.002,2024.7,2024.3,10.01359736]
["bitfinex","ETHUSD",1770715625838,0.002,2024.7,2024.3,11.2485887]
["bitfinex","ETHUSD",1770715626248,0.002,2024.7,2024.3,10.01359736]
["bitfinex","ETHUSD",1770715626936,0.002,2024.7,2024.4,6.15779014]
["bitfinex","ETHUSD",1770715627155,1.23667329,2024.9,2024.6,10.01359736]
["bitfinex","ETHUSD",1770715627330,0.002,2024.9,2024.6,10.01359736]
["bitfinex","ETHUSD",1770715627735,0.002,2025.0,2024.8,10.01359736]
["bitfinex","ETHUSD",1770715627943,0.002,2025.0,2024.9,3.451]
["bitfinex","ETHUSD",1770715628955,0.002,2025.0,2024.9,3.391]
["bitfinex","ETHUSD",1770715629141,1.06719589,2025.0,2024.5,3.451]
["bitfinex","ETHUSD",1770715629339,0.002,2025.0,2024.5,13.46459736]
["bitfinex","ETHUSD",1770715629556,0.002,2025.0,2024.6,10.01359736]
["bitfinex","ETHUSD",1770715631135,0.002,2025.0,2024.5,3.451]
["bitfinex","ETHUSD",1770715631858,0.002,2025.0,2024.5,13.46459736]
["bitfinex","ETHUSD",1770715633549,0.002,2025.0,2024.6,10.01359736]
["bitfinex","ETHUSD",1770715636952,0.002,2025.0,2024.6,11.2483842]
["bitfinex","ETHUSD",1770715637339,0.002,2025.0,2024.6,10.01359736]
["bitfinex","ETHUSD",1770715637547,9.46921057,2025.0,2024.5,3.451]
["bitfinex","ETHUSD",1770715637762,10.55358998,2024.9,2024.5,3.451]
["bitfinex","ETHUSD",1770715637936,9.48957582,2024.9,2024.5,3.451]
["bitfinex","ETHUSD",1770715638137,9.48957582,2024.9,2024.2,0.001]
["bitfinex","ETHUSD",1770715639656,11.8831432,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1770715640061,11.8851432,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1770715640435,1.06423325,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770715640638,10.64845336,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770715642063,11.01354565,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1770715642238,1.2348728,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1770715642439,1.23484943,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1770715644240,4.93906255,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1770715644442,1.06389809,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1770715644644,4.93906255,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1770715644862,1.23475082,2024.7,2024.2,10.18746917]
["bitfinex","ETHUSD",1770715645755,1.23475082,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1770715646072,11.01342367,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1770715647566,1.23475082,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1770715647774,1.23475082,2024.7,2024.2,10.18746917]
["bitfinex","ETHUSD",1770715648468,1.23670074,2024.8,2024.2,10.18746917]
["bitfinex","ETHUSD",1770715648671,1.06405936,2024.7,2024.2,10.18746917]
["bitfinex","ETHUSD",1770715648965,1.23670074,2024.8,2024.2,10.18746917]
["bitfinex","ETHUSD",1770715650764,1.06417871,2024.7,2024.2,10.18746917]
["bitfinex","ETHUSD",1770715650963,1.23670074,2024.8,2024.2,10.18746917]
["bitfinex","ETHUSD",1770715651163,1.23670074,2024.8,2024.2,11.42251472]
["bitfinex","ETHUSD",1770715651381,1.23670074,2024.8,2024.2,10.18746917]
["bitfinex","ETHUSD",1770715651682,1.06417539,2024.7,2024.2,10.18746917]
["bitfinex","ETHUSD",1770715651964,1.23670074,2024.8,2024.2,10.18746917]
["bitfinex","ETHUSD",1770715652190,1.0641748,2024.7,2024.2,10.18746917]
["bitfinex","ETHUSD",1770715652355,1.23670074,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1770715652543,1.23481181,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1770715652871,1.23681181,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1770715653766,0.002,2024.6,2024.4,0.001]
["bitfinex","ETHUSD",1770715657195,0.002,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1770715659475,1.23681181,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1770715660685,11.01548466,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1770715662678,11.03784991,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1770715662884,11.03784991,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770715662885,11.01548466,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770715663056,1.06482027,2024.5,2024.0,10.18746917]
["bitfinex","ETHUSD",1770715663249,1.23681181,2024.6,2024.0,10.18746917]
["bitfinex","ETHUSD",1770715663452,0.002,2024.6,2024.0,11.42264631]
["bitfinex","ETHUSD",1770715663657,0.002,2024.6,2024.0,10.18746917]
["bitfinex","ETHUSD",1770715664084,1.06485592,2024.5,2024.0,10.18746917]
["bitfinex","ETHUSD",1770715664378,0.002,2024.6,2024.0,10.18746917]
["bitfinex","ETHUSD",1770715664684,1.06515288,2024.5,2024.0,10.18746917]
["bitfinex","ETHUSD",1770715664864,0.002,2024.6,2024.0,10.18746917]
["bitfinex","ETHUSD",1770715665185,1.06514445,2024.5,2024.0,10.18746917]
["bitfinex","ETHUSD",1770715665386,0.002,2024.6,2024.0,10.18746917]
["bitfinex","ETHUSD",1770715665691,0.002,2024.6,2022.6,11.42245522]
["bitfinex","ETHUSD",1770715665692,0.25582248,2023.0,2022.6,11.42245522]
["bitfinex","ETHUSD",1770715665892,13.2520381,2024.0,2023.0,10.18646917]
["bitfinex","ETHUSD",1770715666481,0.5,2023.9,2023.0,10.18646917]
["bitfinex","ETHUSD",1770715666778,1.06554587,2023.8,2023.1,0.002]
["bitfinex","ETHUSD",1770715666981,1.06554587,2023.7,2023.1,0.002]
["bitfinex","ETHUSD",1770715667159,11.61062163,2023.9,2023.1,0.002]
["bitfinex","ETHUSD",1770715667362,1.06526351,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1770715667561,2.30065883,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770715667879,1.23539532,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770715669184,1.23532771,2023.8,2023.2,10.18746917]
["bitfinex","ETHUSD",1770715669382,1.23528261,2023.9,2023.2,10.18746917]
["bitfinex","ETHUSD",1770715669586,1.23528261,2023.9,2023.2,11.42310607]
["bitfinex","ETHUSD",1770715669766,1.06419865,2023.8,2023.2,11.42310607]
["bitfinex","ETHUSD",1770715669973,1.23528261,2023.9,2023.2,11.42310607]
["bitfinex","ETHUSD",1770715670172,1.06421123,2023.8,2023.2,11.42310607]
["bitfinex","ETHUSD",1770715670368,1.23528261,2023.9,2023.2,11.42310607]
["bitfinex","ETHUSD",1770715670780,11.87445731,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770715670974,1.06391732,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770715671287,1.23528261,2023.9,2023.2,1.23666394]
["bitfinex","ETHUSD",1770715671488,1.06349353,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770715671682,1.23528261,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1770715671878,1.06350513,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770715672084,1.23528261,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1770715672278,1.06350462,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770715672478,1.23528261,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1770715674000,1.23528261,2023.9,2023.2,10.9310441]
["bitfinex","ETHUSD",1770715675396,1.23528261,2023.9,2023.2,10.9300441]
["bitfinex","ETHUSD",1770715677276,1.23528261,2023.9,2023.3,1.23660519]
["bitfinex","ETHUSD",1770715678200,4.68618328,2024.0,2023.3,12.16664929]
["bitfinex","ETHUSD",1770715678499,3.451,2024.0,2023.3,12.16664929]
["bitfinex","ETHUSD",1770715678799,0.002,2023.7,2023.3,12.16664929]
["bitfinex","ETHUSD",1770715679302,0.002,2023.9,2023.5,1.23548307]
["bitfinex","ETHUSD",1770715680479,0.002,2023.9,2023.5,12.16552717]
["bitfinex","ETHUSD",1770715686204,0.002,2023.9,2023.5,1.23547991]
["bitfinex","ETHUSD",1770715688309,0.002,2023.9,2023.4,4.94217384]
["bitfinex","ETHUSD",1770715690708,0.002,2023.9,2023.5,10.9300441]
["bitfinex","ETHUSD",1770715690911,0.002,2023.9,2023.7,10.9300441]
["bitfinex","ETHUSD",1770715692723,0.002,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770715694197,0.002,2023.9,2023.6,10.9310441]
["bitfinex","ETHUSD",1770715695017,0.002,2023.9,2023.7,1.23536097]
["bitfinex","ETHUSD",1770715695788,0.002,2023.9,2023.6,10.9310441]
["bitfinex","ETHUSD",1770715695991,0.002,2023.9,2023.6,12.1664556]
["bitfinex","ETHUSD",1770715698203,0.002,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770715702719,0.002,2023.9,2023.7,11.16159756]
["bitfinex","ETHUSD",1770715703234,0.002,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770715703640,0.002,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770715705735,10.51168871,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770715707222,0.002,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770715710826,0.002,2023.9,2023.7,11.16259756]
["bitfinex","ETHUSD",1770715711023,1.33194878,2024.2,2023.7,11.16259756]
["bitfinex","ETHUSD",1770715711216,1.06753703,2024.1,2023.7,11.16259756]
["bitfinex","ETHUSD",1770715711416,1.06753703,2024.0,2023.7,12.39792549]
["bitfinex","ETHUSD",1770715711617,1.33194878,2024.2,2023.7,12.39792549]
["bitfinex","ETHUSD",1770715711815,1.06755527,2024.1,2023.7,12.39792549]
["bitfinex","ETHUSD",1770715712141,1.06755527,2024.0,2023.7,12.39792549]
["bitfinex","ETHUSD",1770715712347,1.33194878,2024.2,2023.7,12.39792549]
["bitfinex","ETHUSD",1770715712528,1.06757668,2024.1,2023.7,12.39792549]
["bitfinex","ETHUSD",1770715712730,1.06757668,2024.0,2023.7,12.39792549]
["bitfinex","ETHUSD",1770715713039,2.56700836,2024.2,2023.7,12.39792549]
["bitfinex","ETHUSD",1770715713342,1.06757475,2024.1,2023.7,12.39792549]
["bitfinex","ETHUSD",1770715713535,1.06757475,2024.0,2023.7,12.39792549]
["bitfinex","ETHUSD",1770715713731,2.56700836,2024.2,2023.7,12.39792549]
["bitfinex","ETHUSD",1770715714032,1.06759571,2024.1,2023.7,12.39792549]
["bitfinex","ETHUSD",1770715714228,1.06759571,2024.0,2023.7,12.39792549]
["bitfinex","ETHUSD",1770715714546,1.23505958,2024.2,2023.7,12.39792549]
["bitfinex","ETHUSD",1770715714845,1.0675471,2024.1,2023.7,11.16259756]
["bitfinex","ETHUSD",1770715715035,1.0675471,2024.0,2023.7,11.16259756]
["bitfinex","ETHUSD",1770715715345,1.23505958,2024.2,2023.7,12.39794426]
["bitfinex","ETHUSD",1770715715544,1.06756664,2024.1,2023.7,12.39794426]
["bitfinex","ETHUSD",1770715715742,1.06756664,2024.0,2023.7,12.39794426]
["bitfinex","ETHUSD",1770715716042,1.23505958,2024.2,2023.7,12.39794426]
["bitfinex","ETHUSD",1770715716239,1.0675642,2024.1,2023.7,12.39794426]
["bitfinex","ETHUSD",1770715716444,2.56889285,2024.4,2023.7,12.39794426]
["bitfinex","ETHUSD",1770715716641,1.0675528,2024.3,2023.7,12.39794426]
["bitfinex","ETHUSD",1770715716848,1.0675528,2024.2,2023.7,12.39794426]
["bitfinex","ETHUSD",1770715717051,1.33394878,2024.4,2023.7,12.39794426]
["bitfinex","ETHUSD",1770715717273,1.06754018,2024.3,2023.7,12.39794426]
["bitfinex","ETHUSD",1770715717556,1.06754018,2024.2,2023.9,11.16159756]
["bitfinex","ETHUSD",1770715717851,0.002,2024.0,2023.9,11.16159756]
["bitfinex","ETHUSD",1770715718024,0.002,2024.2,2023.9,11.16159756]
["bitfinex","ETHUSD",1770715720149,0.002,2024.2,2024.0,1.23517786]
["bitfinex","ETHUSD",1770715723524,0.002,2024.2,2024.0,12.39677542]
["bitfinex","ETHUSD",1770715723928,0.002,2024.4,2024.1,11.16159756]
["bitfinex","ETHUSD",1770715724361,0.002,2024.4,2024.2,1.23505582]
["bitfinex","ETHUSD",1770715724862,0.002,2024.4,2024.2,12.39665338]
["bitfinex","ETHUSD",1770715726430,0.002,2024.6,2024.3,11.16159756]
["bitfinex","ETHUSD",1770715728763,0.002,2024.6,2024.4,12.39653136]
["bitfinex","ETHUSD",1770715729938,0.002,2024.8,2024.4,12.39653136]
["bitfinex","ETHUSD",1770715730658,0.002,2024.8,2024.5,3.451]
["bitfinex","ETHUSD",1770715730864,0.002,2024.8,2024.5,14.57917222]
["bitfinex","ETHUSD",1770715731862,0.002,2024.6,2024.5,14.57917222]
["bitfinex","ETHUSD",1770715732163,0.002,2024.8,2024.5,14.57917222]
["bitfinex","ETHUSD",1770715732859,0.002,2024.8,2024.6,1.23481181]
["bitfinex","ETHUSD",1770715733743,17.33911102,2025.0,2024.6,1.23481181]
["bitfinex","ETHUSD",1770715736772,0.002,2025.0,2024.6,12.36298403]
["bitfinex","ETHUSD",1770715737480,18.57369815,2025.0,2024.5,3.451]
["bitfinex","ETHUSD",1770715737764,17.33911102,2025.0,2024.5,4.68586991]
["bitfinex","ETHUSD",1770715739975,11.18246752,2024.9,2024.5,4.68586991]
["bitfinex","ETHUSD",1770715740977,11.18246752,2024.9,2024.4,4.93969958]
["bitfinex","ETHUSD",1770715741173,11.18246752,2024.9,2024.4,8.39069958]
["bitfinex","ETHUSD",1770715741375,6.1546435,2024.8,2024.4,4.93969958]
["bitfinex","ETHUSD",1770715741563,6.1546435,2024.8,2024.4,4.6859338]
["bitfinex","ETHUSD",1770715741757,17.33711102,2024.8,2024.4,4.6859338]
["bitfinex","ETHUSD",1770715741982,6.1546435,2024.6,2024.2,4.68600875]
["bitfinex","ETHUSD",1770715742184,6.1546435,2024.6,2024.3,1.2349824]
["bitfinex","ETHUSD",1770715742888,11.18246752,2024.7,2024.3,1.2349824]
["bitfinex","ETHUSD",1770715743660,11.18246752,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1770715743856,0.002,2024.6,2024.5,0.001]
["bitfinex","ETHUSD",1770715745979,0.002,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770715746283,0.002,2024.6,2024.3,1.23599198]
["bitfinex","ETHUSD",1770715749981,6.1566435,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770715751184,6.1566435,2024.6,2024.0,1.23512981]
["bitfinex","ETHUSD",1770715751185,6.1546435,2024.4,2024.0,1.23512981]
["bitfinex","ETHUSD",1770715751888,17.33711102,2024.4,2023.9,1.23623889]
["bitfinex","ETHUSD",1770715752073,6.1546435,2024.2,2023.9,1.23623889]
["bitfinex","ETHUSD",1770715752389,11.18246752,2024.3,2023.9,1.23623889]
["bitfinex","ETHUSD",1770715752585,11.18246752,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770715754685,12.41746805,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770715755389,11.18246752,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770715755984,12.41749532,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770715756183,11.18246752,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770715756383,3.453,2024.6,2023.9,12.36437732]
["bitfinex","ETHUSD",1770715756964,3.453,2024.6,2024.1,11.12917222]
["bitfinex","ETHUSD",1770715757166,0.002,2024.4,2024.1,11.12917222]
["bitfinex","ETHUSD",1770715758994,0.002,2024.4,2024.2,1.23505582]
["bitfinex","ETHUSD",1770715762995,0.002,2024.4,2024.1,12.36423902]
["bitfinex","ETHUSD",1770715763774,0.002,2024.4,2024.1,1.2360668]
["bitfinex","ETHUSD",1770715765702,0.002,2024.4,2024.1,0.001]
["bitfinex","ETHUSD",1770715765999,17.21263432,2024.3,2023.9,1.23620879]
["bitfinex","ETHUSD",1770715766502,17.21263432,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770715768700,11.05799082,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770715768903,0.002,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770715769279,0.002,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770715777900,17.21688279,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770715778510,11.05799082,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770715780619,12.29311897,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770715780827,18.2831885,2024.0,2023.6,0.001]
["bitfinex","ETHUSD",1770715781025,1.06630571,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770715781343,17.21688279,2024.0,2023.9,0.001]
["bitfinex","ETHUSD",1770715781487,18.28297736,2024.0,2023.6,0.001]
["bitfinex","ETHUSD",1770715781691,17.21888279,2024.0,2023.6,0.001]
["bitfinex","ETHUSD",1770715782020,11.05799082,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770715782196,6.16089197,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715783318,0.002,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715783999,11.05999082,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715784907,0.002,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715785108,11.05999082,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715790820,12.2952024,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715794103,12.2952024,2024.0,2023.9,0.001]
["bitfinex","ETHUSD",1770715794303,13.36035886,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715794500,12.2952024,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715794896,1.23721158,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715795525,0.002,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715798110,10.87172353,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715798310,1.06580658,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770715798522,10.87172353,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715798833,1.06580565,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770715799010,10.87172353,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715799211,1.06581921,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770715799415,10.87172353,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770715799611,11.93560691,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1770715799809,6.16089197,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1770715799810,18.09456058,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1770715800127,18.2639717,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1770715800511,12.10507973,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1770715801698,10.86972353,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1770715801898,6.15889197,2023.3,2022.5,11.20534442]
["bitfinex","ETHUSD",1770715802104,1.23572734,2023.1,2022.5,11.20534442]
["bitfinex","ETHUSD",1770715802313,12.10545087,2023.1,2022.5,11.20534442]
["bitfinex","ETHUSD",1770715802537,10.86972353,2023.0,2022.1,11.20534442]
["bitfinex","ETHUSD",1770715802841,6.15889197,2022.7,2022.1,11.20534442]
["bitfinex","ETHUSD",1770715803731,10.86972353,2022.6,2021.9,11.20534442]
["bitfinex","ETHUSD",1770715804328,1.23609394,2022.5,2021.9,11.20534442]
["bitfinex","ETHUSD",1770715805133,1.23609394,2022.5,2021.7,1.2365388]
["bitfinex","ETHUSD",1770715805134,6.15889197,2022.3,2021.7,11.20534442]
["bitfinex","ETHUSD",1770715806344,1.23621618,2022.3,2021.7,11.20534442]
["bitfinex","ETHUSD",1770715807652,12.10593971,2022.3,2021.7,11.20534442]
["bitfinex","ETHUSD",1770715809454,18.26483168,2022.3,2021.7,11.20534442]
["bitfinex","ETHUSD",1770715811546,10.86972353,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1770715811742,7.39510815,2022.3,2021.6,11.20634442]
["bitfinex","ETHUSD",1770715811943,1.23621618,2022.3,2021.6,11.20634442]
["bitfinex","ETHUSD",1770715812157,4.94407586,2022.7,2021.8,11.20534442]
["bitfinex","ETHUSD",1770715812363,1.23597172,2022.7,2021.8,11.20534442]
["bitfinex","ETHUSD",1770715813322,1.23597172,2022.7,2022.0,11.20534442]
["bitfinex","ETHUSD",1770715813552,6.15889197,2022.5,2022.0,11.20534442]
["bitfinex","ETHUSD",1770715813977,6.15889197,2022.5,2021.8,11.20534442]
["bitfinex","ETHUSD",1770715814286,6.15889197,2022.3,2021.6,12.44298531]
["bitfinex","ETHUSD",1770715815766,1.23627732,2022.2,2021.6,12.44298671]
["bitfinex","ETHUSD",1770715816142,4.94469215,2022.4,2021.6,12.44298671]
["bitfinex","ETHUSD",1770715816348,1.23603282,2022.6,2021.6,12.44298671]
["bitfinex","ETHUSD",1770715818369,6.15889197,2022.5,2021.6,12.44298671]
["bitfinex","ETHUSD",1770715818551,17.0286155,2022.5,2021.6,12.44298671]
["bitfinex","ETHUSD",1770715818951,17.0286155,2022.5,2021.8,11.20634442]
["bitfinex","ETHUSD",1770715819978,1.23615506,2022.4,2021.8,11.20634442]
["bitfinex","ETHUSD",1770715822165,1.23615506,2022.4,2022.0,5.0]
["bitfinex","ETHUSD",1770715823775,12.69623203,2022.4,2022.0,5.0]
["bitfinex","ETHUSD",1770715824550,1.23807614,2022.6,2022.1,11.17162588]
["bitfinex","ETHUSD",1770715825158,1.23807614,2022.6,2022.0,5.0]
["bitfinex","ETHUSD",1770715825364,11.46007697,2022.5,2022.0,5.0]
["bitfinex","ETHUSD",1770715826456,1.23615506,2022.4,2022.0,5.0]
["bitfinex","ETHUSD",1770715827099,0.002,2022.6,2022.1,11.17162588]
["bitfinex","ETHUSD",1770715828364,1.33194878,2023.4,2022.4,11.17162588]
["bitfinex","ETHUSD",1770715828565,1.23552958,2023.5,2022.6,11.17162588]
["bitfinex","ETHUSD",1770715829675,4.69046993,2023.6,2022.6,11.17162588]
["bitfinex","ETHUSD",1770715829878,10.8493619,2023.6,2022.6,11.17162588]
["bitfinex","ETHUSD",1770715830585,10.8493619,2023.6,2022.8,11.17162588]
["bitfinex","ETHUSD",1770715832971,10.8493619,2023.6,2022.8,12.40748369]
["bitfinex","ETHUSD",1770715833173,6.15889197,2023.1,2022.5,11.17162588]
["bitfinex","ETHUSD",1770715833398,6.15889197,2022.9,2022.3,12.40780965]
["bitfinex","ETHUSD",1770715833598,17.61896894,2023.1,2022.3,11.17162588]
["bitfinex","ETHUSD",1770715833799,17.61896894,2023.1,2022.3,12.40783231]
["bitfinex","ETHUSD",1770715834303,6.15889197,2023.1,2022.5,11.17162588]
["bitfinex","ETHUSD",1770715835007,1.23566627,2023.2,2022.5,12.40771093]
["bitfinex","ETHUSD",1770715836306,12.69574324,2023.2,2022.5,12.40771093]
["bitfinex","ETHUSD",1770715836616,12.69574324,2023.2,2022.5,1.23608505]
["bitfinex","ETHUSD",1770715836997,12.69574324,2023.2,2022.5,12.40771093]
["bitfinex","ETHUSD",1770715838397,1.23566627,2023.2,2022.5,12.40771093]
["bitfinex","ETHUSD",1770715839707,1.23566627,2023.2,2022.5,11.17162588]
["bitfinex","ETHUSD",1770715839924,12.69574324,2023.2,2022.5,11.17162588]
["bitfinex","ETHUSD",1770715840500,12.69574324,2023.2,2022.4,1.23611344]
["bitfinex","ETHUSD",1770715841201,12.69574324,2023.2,2022.4,12.40773932]
["bitfinex","ETHUSD",1770715842625,12.71810849,2023.2,2022.4,11.17162588]
["bitfinex","ETHUSD",1770715842912,12.71810849,2023.2,2022.4,12.40778017]
["bitfinex","ETHUSD",1770715843113,12.71810849,2023.2,2022.3,12.40779936]
["bitfinex","ETHUSD",1770715844314,1.06305457,2023.1,2022.4,1.23615419]
["bitfinex","ETHUSD",1770715844617,12.71810849,2023.2,2022.4,12.40778007]
["bitfinex","ETHUSD",1770715844813,1.23578843,2023.0,2022.4,12.40778007]
["bitfinex","ETHUSD",1770715846091,1.23578843,2023.0,2022.4,11.17162588]
["bitfinex","ETHUSD",1770715846291,1.23578843,2023.0,2022.4,12.40777654]
["bitfinex","ETHUSD",1770715847020,1.23578843,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770715847396,1.23778843,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770715847603,12.6978654,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770715848712,1.23778843,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770715849726,12.5241007,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770715850029,11.46007697,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770715850899,1.23591061,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1770715851314,0.002,2023.0,2022.6,11.05755676]
["bitfinex","ETHUSD",1770715853216,0.002,2023.0,2022.6,12.29355598]
["bitfinex","ETHUSD",1770715860608,0.002,2023.3,2022.7,11.05755676]
["bitfinex","ETHUSD",1770715862227,0.002,2023.3,2022.9,11.05755676]
["bitfinex","ETHUSD",1770715864220,0.002,2023.3,2023.1,11.05755676]
["bitfinex","ETHUSD",1770715866118,0.002,2023.3,2023.2,12.29322303]
["bitfinex","ETHUSD",1770715866936,0.002,2023.5,2023.2,12.29322303]
["bitfinex","ETHUSD",1770715867812,0.002,2023.5,2022.9,11.05755676]
["bitfinex","ETHUSD",1770715868015,10.71393454,2023.5,2023.0,1.23576038]
["bitfinex","ETHUSD",1770715868240,10.71393454,2023.5,2023.0,1.23578843]
["bitfinex","ETHUSD",1770715868538,0.002,2023.5,2023.0,1.23578843]
["bitfinex","ETHUSD",1770715868851,0.002,2023.5,2023.0,12.29334519]
["bitfinex","ETHUSD",1770715870420,10.71393454,2023.5,2022.8,14.51055676]
["bitfinex","ETHUSD",1770715870635,16.88012184,2023.5,2023.0,1.23578458]
["bitfinex","ETHUSD",1770715870834,10.71393454,2023.5,2023.0,1.23578458]
["bitfinex","ETHUSD",1770715871233,0.002,2023.5,2023.0,1.23578458]
["bitfinex","ETHUSD",1770715871916,0.002,2023.5,2023.0,12.29334134]
["bitfinex","ETHUSD",1770715873328,0.002,2023.5,2023.0,4.68878458]
["bitfinex","ETHUSD",1770715873530,0.002,2023.5,2023.1,11.05755676]
["bitfinex","ETHUSD",1770715875253,0.002,2023.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1770715876458,0.002,2023.5,2023.0,3.453]
["bitfinex","ETHUSD",1770715876637,0.002,2023.5,2023.0,4.68876415]
["bitfinex","ETHUSD",1770715876826,0.002,2023.5,2023.0,1.23576415]
["bitfinex","ETHUSD",1770715877327,1.23748307,2023.5,2023.0,1.23576415]
["bitfinex","ETHUSD",1770715878030,11.94941761,2023.5,2023.0,1.23576415]
["bitfinex","ETHUSD",1770715878229,11.94941761,2023.5,2022.9,5.10580275]
["bitfinex","ETHUSD",1770715878424,11.94941761,2023.5,2022.9,1.23583052]
["bitfinex","ETHUSD",1770715878835,10.71393454,2023.5,2022.9,1.23583052]
["bitfinex","ETHUSD",1770715879055,10.71393454,2023.5,2022.9,12.29338728]
["bitfinex","ETHUSD",1770715880844,0.002,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1770715889986,0.002,2023.3,2023.2,1.23666627]
["bitfinex","ETHUSD",1770715890160,0.002,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1770715890566,0.002,2023.3,2022.7,1.23592138]
["bitfinex","ETHUSD",1770715890567,17.92147019,2023.2,2022.7,1.23592138]
["bitfinex","ETHUSD",1770715890869,1.06795673,2023.1,2022.7,1.23592138]
["bitfinex","ETHUSD",1770715891045,10.68736898,2023.1,2022.6,1.23598345]
["bitfinex","ETHUSD",1770715893058,7.40189644,2023.2,2022.6,1.23598345]
["bitfinex","ETHUSD",1770715893258,1.0665938,2023.1,2022.6,1.23598345]
["bitfinex","ETHUSD",1770715893567,10.68736898,2022.9,2022.5,1.23708828]
["bitfinex","ETHUSD",1770715893871,10.68736898,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770715894069,16.85355628,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1770715895070,6.1661873,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1770715895274,10.68736898,2022.5,2022.0,5.001]
["bitfinex","ETHUSD",1770715895474,10.68736898,2022.5,2022.0,6.23739358]
["bitfinex","ETHUSD",1770715895973,10.68736898,2022.5,2022.0,5.001]
["bitfinex","ETHUSD",1770715896184,16.85355628,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1770715896349,10.68736898,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1770715896551,11.92362274,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1770715897553,12.18123525,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1770715898755,0.25761251,2022.3,2021.8,10.4592512]
["bitfinex","ETHUSD",1770715899382,10.68736898,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1770715900178,11.92370388,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1770715902465,10.68736898,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1770715903380,10.68736898,2021.6,2020.6,11.69547379]
["bitfinex","ETHUSD",1770715903563,14.14136898,2021.5,2020.8,1.23708379]
["bitfinex","ETHUSD",1770715903750,3.454,2021.4,2020.8,1.23708379]
["bitfinex","ETHUSD",1770715903958,14.14136898,2021.5,2020.8,1.23708379]
["bitfinex","ETHUSD",1770715904357,11.92413557,2021.4,2020.6,10.4582512]
["bitfinex","ETHUSD",1770715904558,11.92413557,2021.4,2020.6,11.69549564]
["bitfinex","ETHUSD",1770715905466,10.68736898,2021.4,2020.6,11.69549564]
["bitfinex","ETHUSD",1770715905672,10.68736898,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1770715906463,11.92418547,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1770715906868,10.68736898,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1770715907056,11.92413822,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1770715909681,10.68736898,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1770715910081,4.69070882,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1770715911394,3.454,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1770715911589,4.69071182,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1770715913192,16.14287763,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1770715914499,11.47453106,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1770715915198,4.69071182,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1770715915372,16.14287366,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1770715917277,16.14287539,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1770715917686,11.45216581,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1770715917879,11.47453106,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770715918090,11.47453106,2021.4,2020.6,1.23725125]
["bitfinex","ETHUSD",1770715918981,11.45216581,2021.3,2020.5,1.23728005]
["bitfinex","ETHUSD",1770715919187,11.45216581,2021.3,2020.5,11.98890211]
["bitfinex","ETHUSD",1770715919384,1.23688897,2021.2,2020.5,11.98890211]
["bitfinex","ETHUSD",1770715919700,11.45216581,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770715919898,1.23687331,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1770715920289,4.6927485,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1770715920804,3.456,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1770715921376,16.14492136,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1770715921571,11.47453106,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1770715921910,11.47453106,2021.2,2020.5,1.23728205]
["bitfinex","ETHUSD",1770715922404,11.47453106,2021.2,2020.5,10.75162206]
["bitfinex","ETHUSD",1770715922704,11.47453106,2021.2,2020.5,1.23731083]
["bitfinex","ETHUSD",1770715922900,11.47453106,2021.2,2020.4,1.23733144]
["bitfinex","ETHUSD",1770715923203,11.47453106,2021.2,2020.5,1.23731135]
["bitfinex","ETHUSD",1770715923499,1.23695017,2021.1,2020.4,4.94950918]
["bitfinex","ETHUSD",1770715924185,1.23695017,2021.1,2020.4,1.23737873]
["bitfinex","ETHUSD",1770715924386,1.23695017,2021.1,2020.3,11.98901201]
["bitfinex","ETHUSD",1770715924387,12.68911598,2021.1,2020.3,11.98901201]
["bitfinex","ETHUSD",1770715924583,12.68911598,2021.1,2020.3,1.23738995]
["bitfinex","ETHUSD",1770715924788,14.90816581,2021.0,2020.3,11.98901201]
["bitfinex","ETHUSD",1770715925400,14.90816581,2021.0,2020.1,10.75162206]
["bitfinex","ETHUSD",1770715925401,1.23707259,2020.9,2020.1,10.75162206]
["bitfinex","ETHUSD",1770715925593,12.6892384,2020.9,2020.1,10.75162206]
["bitfinex","ETHUSD",1770715926883,11.45216581,2020.4,2019.5,10.75162206]
["bitfinex","ETHUSD",1770715927118,11.45216581,2020.4,2019.8,1.23774323]
["bitfinex","ETHUSD",1770715927119,14.90916581,2020.4,2019.8,1.23774323]
["bitfinex","ETHUSD",1770715927401,3.457,2020.4,2019.8,11.98936529]
["bitfinex","ETHUSD",1770715927716,3.457,2020.7,2019.8,11.98936529]
["bitfinex","ETHUSD",1770715929481,2.30100252,2020.6,2019.8,11.98936529]
["bitfinex","ETHUSD",1770715929823,4.69423468,2020.7,2019.8,11.98936529]
["bitfinex","ETHUSD",1770715930311,1.06412878,2020.6,2019.8,11.98936529]
["bitfinex","ETHUSD",1770715930518,4.69423468,2020.7,2019.8,11.98936529]
["bitfinex","ETHUSD",1770715930682,1.06395644,2020.6,2019.8,11.98936529]
["bitfinex","ETHUSD",1770715931004,16.14640049,2020.7,2019.8,11.98936529]
["bitfinex","ETHUSD",1770715931182,1.0639598,2020.6,2019.8,11.98936529]
["bitfinex","ETHUSD",1770715931388,16.14640049,2020.7,2019.8,11.98936529]
["bitfinex","ETHUSD",1770715931597,2.30154185,2020.6,2019.8,11.98936529]
["bitfinex","ETHUSD",1770715931803,1.23726584,2020.6,2019.8,11.98936529]
["bitfinex","ETHUSD",1770715932189,1.06489806,2020.5,2019.8,11.98936529]
["bitfinex","ETHUSD",1770715932387,12.68943165,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1770715932583,1.06472485,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770715932907,12.68943165,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1770715933110,12.51689649,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770715933286,11.45216581,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770715933909,12.68954454,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770715935596,12.51703435,2020.3,2019.6,11.98944952]
["bitfinex","ETHUSD",1770715935802,11.45216581,2020.3,2019.6,1.23782746]
["bitfinex","ETHUSD",1770715935997,16.16903229,2020.2,2019.5,1.23793018]
["bitfinex","ETHUSD",1770715936196,3.457,2020.3,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715936683,4.69435176,2020.5,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715936882,1.06439709,2020.4,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715937084,4.69435176,2020.5,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715937283,1.06438231,2020.4,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715937528,4.69435176,2020.5,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715937715,1.06424433,2020.4,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715937884,4.69435176,2020.5,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715938086,1.23743998,2020.3,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715938288,12.68959395,2020.4,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715938504,1.06412613,2020.3,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715938786,12.68959395,2020.4,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715938987,1.06412658,2020.3,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715939187,12.68959395,2020.4,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715939711,1.23742814,2020.4,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715939911,15.73456204,2020.5,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715940214,2.3013289,2020.4,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715940405,1.23740418,2020.4,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715940707,12.27759899,2020.4,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715940912,12.29996424,2020.4,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715941116,12.10412455,2020.3,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715941412,12.29996424,2020.4,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715941589,12.10412891,2020.3,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715941791,11.04019481,2020.3,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715942807,12.37580887,2020.2,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715943218,12.37573589,2020.4,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715943520,1.06399676,2020.3,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715943719,12.37573589,2020.4,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715944019,1.06399569,2020.3,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715944199,12.37573589,2020.4,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715944594,4.69433993,2020.5,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715944815,1.06411238,2020.4,2019.5,11.98955224]
["bitfinex","ETHUSD",1770715945035,1.33394878,2020.8,2019.7,10.88577245]
["bitfinex","ETHUSD",1770715945218,0.002,2020.8,2019.7,10.88577245]
["bitfinex","ETHUSD",1770715945408,1.23913413,2020.8,2019.7,10.88577245]
["bitfinex","ETHUSD",1770715945607,1.23913413,2020.8,2019.7,10.88677245]
["bitfinex","ETHUSD",1770715946692,0.002,2020.8,2019.8,1.23774631]
["bitfinex","ETHUSD",1770715946892,0.002,2020.8,2019.9,10.88577245]
["bitfinex","ETHUSD",1770715948913,0.002,2020.8,2020.1,10.88577245]
["bitfinex","ETHUSD",1770715949106,11.16267289,2020.8,2020.1,10.88577245]
["bitfinex","ETHUSD",1770715949320,0.002,2020.8,2020.1,10.88577245]
["bitfinex","ETHUSD",1770715950817,0.002,2020.8,2020.0,1.23762376]
["bitfinex","ETHUSD",1770715951002,0.002,2020.8,2020.0,12.12339621]
["bitfinex","ETHUSD",1770715951405,1.06601488,2020.7,2020.0,12.12339621]
["bitfinex","ETHUSD",1770715951704,0.002,2020.8,2020.0,12.12339621]
["bitfinex","ETHUSD",1770715951913,1.06605185,2020.7,2020.0,12.12339621]
["bitfinex","ETHUSD",1770715952114,0.002,2020.8,2020.0,12.12339621]
["bitfinex","ETHUSD",1770715952317,1.06605751,2020.7,2020.0,12.12339621]
["bitfinex","ETHUSD",1770715952503,0.02436525,2020.8,2020.0,12.12339621]
["bitfinex","ETHUSD",1770715952707,1.06626486,2020.7,2020.0,12.12339621]
["bitfinex","ETHUSD",1770715952907,0.02436525,2020.8,2020.0,12.12339621]
["bitfinex","ETHUSD",1770715953102,2.30348216,2020.7,2020.0,12.12339621]
["bitfinex","ETHUSD",1770715953306,1.23719615,2020.7,2020.0,12.12339621]
["bitfinex","ETHUSD",1770715954133,12.37550379,2020.7,2020.0,1.23762376]
["bitfinex","ETHUSD",1770715955125,12.37550379,2020.7,2019.9,4.95049504]
["bitfinex","ETHUSD",1770715955319,12.37550379,2020.7,2019.9,15.83626749]
["bitfinex","ETHUSD",1770715955820,12.37550379,2020.7,2020.0,10.88577245]
["bitfinex","ETHUSD",1770715956425,1.23719615,2020.7,2020.0,10.88577245]
["bitfinex","ETHUSD",1770715956726,1.23914201,2020.8,2020.0,10.88577245]
["bitfinex","ETHUSD",1770715956923,1.06701156,2020.7,2020.0,10.88577245]
["bitfinex","ETHUSD",1770715957127,1.23914201,2020.8,2020.0,10.88577245]
["bitfinex","ETHUSD",1770715957327,1.06701142,2020.7,2020.1,12.12333494]
["bitfinex","ETHUSD",1770715957504,1.23914201,2020.8,2020.1,12.12333494]
["bitfinex","ETHUSD",1770715957704,1.0670158,2020.7,2020.1,12.12333494]
["bitfinex","ETHUSD",1770715957907,0.002,2020.8,2020.1,12.12333494]
["bitfinex","ETHUSD",1770715958099,0.002,2020.5,2020.1,12.12333494]
["bitfinex","ETHUSD",1770715959624,0.002,2020.8,2020.1,12.12333494]
["bitfinex","ETHUSD",1770715959832,11.14030764,2020.8,2020.1,1.23756249]
["bitfinex","ETHUSD",1770715960532,11.14030764,2020.8,2019.8,8.40882019]
["bitfinex","ETHUSD",1770715960533,12.22721345,2020.7,2019.8,8.40882019]
["bitfinex","ETHUSD",1770715960736,11.16067289,2020.5,2019.9,1.2376825]
["bitfinex","ETHUSD",1770715961933,11.16067289,2020.5,2019.8,1.23771587]
["bitfinex","ETHUSD",1770715961934,1.23737873,2020.4,2019.8,1.23771587]
["bitfinex","ETHUSD",1770715962310,12.39803938,2020.5,2019.8,1.23771587]
["bitfinex","ETHUSD",1770715962719,1.06669603,2020.4,2019.8,1.23771587]
["bitfinex","ETHUSD",1770715962913,12.39803938,2020.5,2019.8,1.23771587]
["bitfinex","ETHUSD",1770715963222,1.06669613,2020.4,2019.8,1.23771587]
["bitfinex","ETHUSD",1770715963412,12.39803938,2020.5,2019.7,1.23876646]
["bitfinex","ETHUSD",1770715963614,12.20503704,2020.4,2019.7,1.23876646]
["bitfinex","ETHUSD",1770715963815,12.37573867,2020.4,2019.7,0.001]
["bitfinex","ETHUSD",1770715966348,4.97175752,2020.5,2019.7,0.001]
["bitfinex","ETHUSD",1770715966349,1.23735764,2020.5,2019.7,10.88677245]
["bitfinex","ETHUSD",1770715966646,1.06681199,2020.4,2019.7,10.88677245]
["bitfinex","ETHUSD",1770715966844,1.23731913,2020.5,2019.7,10.88677245]
["bitfinex","ETHUSD",1770715967015,1.06678343,2020.4,2019.7,10.88677245]
["bitfinex","ETHUSD",1770715967217,12.37561036,2020.6,2019.7,10.88677245]
["bitfinex","ETHUSD",1770715967553,1.06677965,2020.5,2019.7,10.88677245]
["bitfinex","ETHUSD",1770715967831,1.06677965,2020.4,2019.7,10.88677245]
["bitfinex","ETHUSD",1770715968031,12.39797561,2020.6,2019.7,10.88677245]
["bitfinex","ETHUSD",1770715968217,1.23737873,2020.4,2019.8,1.23774631]
["bitfinex","ETHUSD",1770715968817,2.56917217,2020.7,2019.8,12.12351876]
["bitfinex","ETHUSD",1770715969025,1.06682122,2020.6,2019.8,12.12351876]
["bitfinex","ETHUSD",1770715969318,1.06682122,2020.5,2019.8,12.12351876]
["bitfinex","ETHUSD",1770715969534,1.23722339,2020.7,2019.8,12.12351876]
["bitfinex","ETHUSD",1770715969711,1.06694712,2020.6,2019.8,12.12351876]
["bitfinex","ETHUSD",1770715969929,1.06694712,2020.5,2019.8,12.12351876]
["bitfinex","ETHUSD",1770715970125,1.23722339,2020.7,2019.8,12.12351876]
["bitfinex","ETHUSD",1770715970330,2.30425764,2020.6,2019.8,12.12351876]
["bitfinex","ETHUSD",1770715970542,1.06694664,2020.5,2019.8,12.12351876]
["bitfinex","ETHUSD",1770715971342,1.06694664,2020.5,2019.8,1.23774631]
["bitfinex","ETHUSD",1770715971639,11.69544964,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1770715971936,1.06694664,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1770715972723,1.06694664,2020.4,2019.9,10.85111939]
["bitfinex","ETHUSD",1770715973742,2.30436554,2020.4,2019.9,10.85111939]
["bitfinex","ETHUSD",1770715973919,1.2374189,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1770715974124,1.23936187,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1770715974331,1.06773496,2020.4,2019.9,10.85111939]
["bitfinex","ETHUSD",1770715974530,0.002,2020.5,2020.0,12.08774315]
["bitfinex","ETHUSD",1770715975340,0.002,2020.5,2019.9,1.2386383]
["bitfinex","ETHUSD",1770715975646,0.002,2020.5,2019.9,12.08875769]
["bitfinex","ETHUSD",1770715979147,1.06796793,2020.4,2019.9,1.2386383]
["bitfinex","ETHUSD",1770715979341,10.630503,2020.5,2019.9,1.2386383]
["bitfinex","ETHUSD",1770715979536,1.06803695,2020.4,2019.9,1.2386383]
["bitfinex","ETHUSD",1770715979728,10.630503,2020.5,2019.9,1.2386383]
["bitfinex","ETHUSD",1770715979934,1.06801835,2020.4,2019.9,1.2386383]
["bitfinex","ETHUSD",1770715980134,10.630503,2020.5,2019.9,1.2386383]
["bitfinex","ETHUSD",1770715980344,1.06804092,2020.4,2019.9,1.2386383]
["bitfinex","ETHUSD",1770715980544,10.630503,2020.5,2019.9,1.2386383]
["bitfinex","ETHUSD",1770715980737,1.06805307,2020.4,2019.9,1.2386383]
["bitfinex","ETHUSD",1770715981051,10.630503,2020.5,2019.9,1.2386383]
["bitfinex","ETHUSD",1770715981648,1.06807848,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1770715981943,11.86785531,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1770715982140,1.0680817,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1770715982340,11.86785531,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1770715982540,11.69659703,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1770715982740,10.628503,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1770715982944,11.86785531,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1770715983150,1.06811154,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1770715983337,11.86785531,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1770715983526,1.06816183,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1770715983724,11.86590131,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1770715983927,10.628503,2020.1,2019.5,1.23790667]
["bitfinex","ETHUSD",1770715984248,10.628503,2020.1,2019.7,1.23780213]
["bitfinex","ETHUSD",1770715984440,10.628503,2020.1,2019.6,1.23782296]
["bitfinex","ETHUSD",1770715984642,10.628503,2020.2,2019.6,1.23782296]
["bitfinex","ETHUSD",1770715984844,1.06808055,2020.1,2019.7,1.23879671]
["bitfinex","ETHUSD",1770715985043,10.628503,2020.2,2019.7,1.23779671]
["bitfinex","ETHUSD",1770715985241,1.0680461,2020.1,2019.8,1.23874529]
["bitfinex","ETHUSD",1770715985429,3.458,2020.3,2019.8,1.23774529]
["bitfinex","ETHUSD",1770715985630,1.06788508,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1770715985952,1.06788508,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1770715986325,4.69748002,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770715986547,1.0678005,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770715986752,4.69748002,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770715987051,1.0678005,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770715987257,4.6974498,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770715987451,1.06774531,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770715987657,4.6974498,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770715987855,1.06774824,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770715988050,4.6974498,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770715988360,1.06772689,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770715988654,3.46,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770715988852,1.06799191,2020.2,2020.0,0.002]
["bitfinex","ETHUSD",1770715989062,0.002,2020.5,2020.0,10.85111939]
["bitfinex","ETHUSD",1770715989552,0.002,2020.5,2020.1,10.85111939]
["bitfinex","ETHUSD",1770715990039,0.002,2020.5,2020.2,1.23750123]
["bitfinex","ETHUSD",1770715990652,0.002,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1770715994248,0.002,2020.5,2020.4,1.23737873]
["bitfinex","ETHUSD",1770715994445,0.002,2020.7,2020.4,12.08749812]
["bitfinex","ETHUSD",1770715994651,0.002,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1770715994847,0.002,2020.7,2020.2,1.23746327]
["bitfinex","ETHUSD",1770715995157,0.002,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1770715996454,18.05025395,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1770715997058,19.38220273,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1770715997451,19.38220273,2020.7,2020.0,1.23858961]
["bitfinex","ETHUSD",1770715997652,19.38220273,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770715998556,19.38220273,2020.7,2020.1,10.85111939]
["bitfinex","ETHUSD",1770715998557,0.002,2020.7,2020.1,10.85111939]
["bitfinex","ETHUSD",1770715998756,1.23920291,2020.7,2020.1,10.85111939]
["bitfinex","ETHUSD",1770715999263,1.23920291,2020.7,2020.1,10.85211939]
["bitfinex","ETHUSD",1770715999444,0.002,2020.5,2020.1,10.85211939]
["bitfinex","ETHUSD",1770716000546,0.002,2020.5,2020.1,12.08965129]
["bitfinex","ETHUSD",1770716000753,0.002,2020.5,2020.1,1.2395319]
["bitfinex","ETHUSD",1770716001259,0.002,2020.5,2020.1,0.002]
["bitfinex","ETHUSD",1770716001866,9.65568404,2020.1,2019.0,10.51209912]
["bitfinex","ETHUSD",1770716002064,9.67804929,2019.9,2019.1,1.23816012]
["bitfinex","ETHUSD",1770716002267,1.06752833,2019.8,2019.1,1.23816012]
["bitfinex","ETHUSD",1770716002768,2.30530777,2019.8,2019.1,1.23816012]
["bitfinex","ETHUSD",1770716002972,1.23777944,2019.8,2019.1,1.23816012]
["bitfinex","ETHUSD",1770716003150,1.06712488,2019.7,2019.1,1.23816012]
["bitfinex","ETHUSD",1770716003353,2.56961695,2020.0,2019.1,10.82760236]
["bitfinex","ETHUSD",1770716003558,1.23743998,2020.3,2019.1,10.82760236]
["bitfinex","ETHUSD",1770716003745,11.36600881,2020.4,2019.1,10.82760236]
["bitfinex","ETHUSD",1770716003945,1.06620208,2020.3,2019.1,10.82760236]
["bitfinex","ETHUSD",1770716004170,11.36600881,2020.4,2019.1,10.82760236]
["bitfinex","ETHUSD",1770716004469,1.06627246,2020.3,2019.1,10.82760236]
["bitfinex","ETHUSD",1770716004676,9.76372643,2020.5,2019.5,9.58944224]
["bitfinex","ETHUSD",1770716004677,4.69731768,2020.5,2019.5,9.58944224]
["bitfinex","ETHUSD",1770716004879,1.06610881,2020.4,2019.5,9.58944224]
["bitfinex","ETHUSD",1770716005094,4.69731768,2020.5,2019.5,9.58944224]
["bitfinex","ETHUSD",1770716005247,1.06610722,2020.4,2019.5,9.58944224]
["bitfinex","ETHUSD",1770716005446,4.69731768,2020.5,2019.5,9.58944224]
["bitfinex","ETHUSD",1770716005658,1.06611528,2020.4,2019.5,9.58944224]
["bitfinex","ETHUSD",1770716005852,0.002,2020.5,2019.5,9.58944224]
["bitfinex","ETHUSD",1770716007077,0.002,2020.5,2019.7,9.58944224]
["bitfinex","ETHUSD",1770716008143,0.002,2020.5,2019.9,9.58944224]
["bitfinex","ETHUSD",1770716009656,0.002,2020.5,2020.0,1.23762376]
["bitfinex","ETHUSD",1770716012052,0.002,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1770716012264,0.002,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1770716012852,0.002,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1770716013054,0.002,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770716013248,10.15294953,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770716013471,1.0655444,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1770716013679,0.02236525,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1770716015279,1.25970933,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1770716016874,1.23734408,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1770716017068,11.36588768,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1770716023778,0.02236525,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1770716023978,11.36588768,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1770716024382,10.12858428,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1770716024580,10.12858428,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1770716024884,0.002,2020.4,2020.3,0.001]
["bitfinex","ETHUSD",1770716026375,0.002,2020.7,2020.3,9.59044224]
["bitfinex","ETHUSD",1770716028097,0.002,2021.0,2020.5,9.58944224]
["bitfinex","ETHUSD",1770716029171,0.002,2021.4,2020.5,9.58944224]
["bitfinex","ETHUSD",1770716029478,0.002,2021.4,2021.0,9.58944224]
["bitfinex","ETHUSD",1770716030103,0.002,2021.6,2021.2,9.79703668]
["bitfinex","ETHUSD",1770716030753,0.002,2021.6,2021.4,9.79703668]
["bitfinex","ETHUSD",1770716031419,0.002,2021.8,2021.4,9.79703668]
["bitfinex","ETHUSD",1770716032180,0.002,2021.8,2021.5,11.03374209]
["bitfinex","ETHUSD",1770716032895,0.002,2021.8,2021.5,1.23670541]
["bitfinex","ETHUSD",1770716033102,0.002,2021.8,2021.4,1.23671795]
["bitfinex","ETHUSD",1770716035497,0.002,2021.8,2021.2,1.23685247]
["bitfinex","ETHUSD",1770716035692,0.02236525,2021.7,2021.1,1.23692625]
["bitfinex","ETHUSD",1770716036398,0.002,2021.8,2021.1,9.79703668]
["bitfinex","ETHUSD",1770716036626,1.23852254,2021.8,2021.1,9.79703668]
["bitfinex","ETHUSD",1770716038034,1.23852254,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1770716038394,0.002,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1770716042799,10.06126717,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1770716043093,0.02236525,2021.6,2021.0,1.23696336]
["bitfinex","ETHUSD",1770716043314,0.02236525,2021.6,2020.9,11.03409955]
["bitfinex","ETHUSD",1770716043517,0.02236525,2021.6,2020.9,14.74530514]
["bitfinex","ETHUSD",1770716043717,10.05926717,2021.6,2020.9,1.23703855]
["bitfinex","ETHUSD",1770716045136,11.27360733,2021.5,2020.8,1.23709523]
["bitfinex","ETHUSD",1770716046920,0.02236525,2021.4,2020.8,1.23709523]
["bitfinex","ETHUSD",1770716047121,1.23682778,2021.3,2020.7,1.23719503]
["bitfinex","ETHUSD",1770716047704,1.23682778,2021.3,2020.6,9.79703668]
["bitfinex","ETHUSD",1770716047905,10.05926717,2021.2,2020.5,1.23830835]
["bitfinex","ETHUSD",1770716049226,10.05926717,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1770716049531,10.03690192,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1770716051333,11.2739271,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1770716052530,4.69289033,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1770716052836,14.72979225,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1770716055931,10.03690192,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1770716056315,10.03690192,2020.9,2020.8,0.001]
["bitfinex","ETHUSD",1770716056514,10.03690192,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1770716057532,10.05926717,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1770716057928,1.23719503,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1770716058852,11.27409695,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1770716061425,4.94840186,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1770716061625,1.23707259,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1770716063422,1.25943784,2020.9,2020.7,0.001]
["bitfinex","ETHUSD",1770716063646,10.85779288,2020.9,2020.7,0.001]
["bitfinex","ETHUSD",1770716065023,10.85779288,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1770716066059,9.64308554,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1770716066354,9.62072029,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1770716066846,10.85791532,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1770716067028,1.23719503,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1770716068557,1.23719503,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770716068558,10.70809047,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1770716068729,13.07772029,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1770716069039,1.25974398,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1770716069437,10.88046427,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1770716071660,1.23737873,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1770716074563,1.25974398,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1770716075364,1.25974398,2020.4,2020.3,0.001]
["bitfinex","ETHUSD",1770716076059,1.23737873,2020.4,2020.3,0.001]
["bitfinex","ETHUSD",1770716077138,1.23737873,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1770716079146,1.23737873,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1770716079147,9.64308554,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1770716079344,9.64308554,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1770716079769,3.458,2020.1,2019.6,9.37143116]
["bitfinex","ETHUSD",1770716080338,3.458,2020.1,2019.7,9.37043116]
["bitfinex","ETHUSD",1770716080960,15.89922369,2020.5,2019.7,9.37043116]
["bitfinex","ETHUSD",1770716080961,1.23920427,2020.7,2019.8,9.37043116]
["bitfinex","ETHUSD",1770716081462,9.64308554,2020.5,2019.8,9.37043116]
["bitfinex","ETHUSD",1770716083369,1.25973558,2020.5,2019.8,10.60812616]
["bitfinex","ETHUSD",1770716083558,1.23737033,2020.5,2019.8,10.60812616]
["bitfinex","ETHUSD",1770716086138,6.20983828,2020.5,2019.8,10.60812616]
["bitfinex","ETHUSD",1770716087467,4.69723712,2020.7,2019.8,10.60812616]
["bitfinex","ETHUSD",1770716087642,7.27674539,2020.6,2019.8,10.60812616]
["bitfinex","ETHUSD",1770716087843,6.20983828,2020.6,2019.8,10.60812616]
["bitfinex","ETHUSD",1770716088266,0.002,2020.7,2019.8,10.60812616]
["bitfinex","ETHUSD",1770716088566,6.21183828,2020.7,2019.8,10.60812616]
["bitfinex","ETHUSD",1770716088763,6.20983828,2020.6,2019.8,10.60812616]
["bitfinex","ETHUSD",1770716089443,6.20983828,2020.6,2020.1,9.37043116]
["bitfinex","ETHUSD",1770716089639,0.002,2020.4,2020.1,9.37043116]
["bitfinex","ETHUSD",1770716089858,6.20983828,2020.6,2020.1,8.82928645]
["bitfinex","ETHUSD",1770716090239,6.21183828,2020.6,2020.1,8.82928645]
["bitfinex","ETHUSD",1770716090975,6.21183828,2020.6,2020.2,1.23750123]
["bitfinex","ETHUSD",1770716091152,6.21183828,2020.6,2020.3,8.82928645]
["bitfinex","ETHUSD",1770716092555,6.20983828,2020.5,2020.2,1.23750123]
["bitfinex","ETHUSD",1770716093557,6.20983828,2020.5,2020.1,1.23755416]
["bitfinex","ETHUSD",1770716095374,0.002,2020.6,2020.1,1.23755416]
["bitfinex","ETHUSD",1770716095565,6.20983828,2020.5,2020.1,1.23755416]
["bitfinex","ETHUSD",1770716095870,6.20983828,2020.5,2020.0,1.23858876]
["bitfinex","ETHUSD",1770716097377,6.20983828,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770716097572,7.44720171,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770716098353,8.84520575,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770716099180,15.05504403,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770716099478,7.44729519,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770716099676,8.84520575,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1770716099975,15.07740928,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1770716100278,6.20983828,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1770716100655,6.20983828,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1770716100851,6.20983828,2020.0,2019.9,8.82928645]
["bitfinex","ETHUSD",1770716101164,6.20983828,2020.2,2019.9,8.82928645]
["bitfinex","ETHUSD",1770716101359,1.23736921,2020.5,2019.9,8.82928645]
["bitfinex","ETHUSD",1770716101565,1.23736921,2020.5,2019.8,0.001]
["bitfinex","ETHUSD",1770716101566,1.23743998,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1770716102255,1.23743998,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1770716102456,1.23743998,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1770716102457,6.20983828,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1770716102882,6.20983828,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770716103985,7.44737151,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770716105683,7.64737151,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770716105986,6.20983828,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1770716106564,1.43753323,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770716106863,6.20983828,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1770716108707,0.2,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770716109199,0.002,2020.4,2020.1,8.82928645]
["bitfinex","ETHUSD",1770716109500,0.002,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770716109803,0.002,2020.4,2020.0,8.83028645]
["bitfinex","ETHUSD",1770716111495,0.002,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1770716111496,21.2590963,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1770716111700,15.07740928,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1770716111993,6.20983828,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1770716112403,6.20983828,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1770716113897,0.002,2020.4,2019.9,8.82928645]
["bitfinex","ETHUSD",1770716114204,0.002,2020.4,2020.0,8.82928645]
["bitfinex","ETHUSD",1770716115478,0.002,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1770716122407,0.002,2020.6,2020.2,8.12047184]
["bitfinex","ETHUSD",1770716126112,0.002,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1770716128100,0.002,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1770716128485,1.23925626,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1770716131926,0.002,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1770716132300,0.002,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1770716132500,1.24120009,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1770716132714,0.004,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1770716135743,0.002,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1770716136649,0.002,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1770716136848,1.07009578,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1770716137038,0.002,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1770716141453,0.002,2020.5,2020.4,0.001]
["bitfinex","ETHUSD",1770716141829,0.004,2020.5,2020.4,0.001]
["bitfinex","ETHUSD",1770716144528,1.07312251,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770716144848,0.004,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770716145045,9.02337378,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770716145242,1.06917165,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770716145442,7.95420213,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770716145640,1.07119218,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770716145841,0.002,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770716146043,1.09356273,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770716146346,7.95620213,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1770716146545,1.07099171,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1770716146751,0.002,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1770716147134,1.23956249,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1770716147334,1.23756249,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1770716147929,6.0301993,2020.4,2019.8,8.12047184]
["bitfinex","ETHUSD",1770716148123,1.07055924,2020.3,2019.8,8.12047184]
["bitfinex","ETHUSD",1770716148342,0.002,2020.3,2019.8,8.12047184]
["bitfinex","ETHUSD",1770716148546,0.002,2020.2,2019.8,8.12047184]
["bitfinex","ETHUSD",1770716150158,6.28606048,2020.5,2019.8,9.35821562]
["bitfinex","ETHUSD",1770716150159,0.002,2020.5,2019.8,9.35821562]
["bitfinex","ETHUSD",1770716150353,0.002,2020.3,2019.8,9.35821562]
["bitfinex","ETHUSD",1770716155454,1.23932052,2020.5,2019.8,9.35821562]
["bitfinex","ETHUSD",1770716155634,1.07005713,2020.4,2019.8,9.35821562]
["bitfinex","ETHUSD",1770716155834,0.002,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770716157191,7.24127032,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770716157467,7.24327032,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770716157962,1.06819684,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770716158167,7.24327032,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770716158352,0.002,2020.3,2020.0,7.73916492]
["bitfinex","ETHUSD",1770716158566,0.002,2020.2,2020.0,7.73916492]
["bitfinex","ETHUSD",1770716158736,0.002,2020.4,2020.0,7.73916492]
["bitfinex","ETHUSD",1770716159142,0.002,2020.3,2020.0,7.73916492]
["bitfinex","ETHUSD",1770716159740,0.002,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770716159935,0.002,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770716160162,0.002,2020.4,2020.0,7.73916492]
["bitfinex","ETHUSD",1770716161567,0.002,2020.5,2020.0,7.73916492]
["bitfinex","ETHUSD",1770716161774,1.06996301,2020.4,2020.0,7.73916492]
["bitfinex","ETHUSD",1770716161940,1.23738097,2020.4,2020.0,7.73916492]
["bitfinex","ETHUSD",1770716162541,1.06804105,2020.3,2020.0,7.73916492]
["bitfinex","ETHUSD",1770716162774,1.23738097,2020.4,2020.0,7.73916492]
["bitfinex","ETHUSD",1770716162979,1.0680346,2020.3,2020.0,7.73916492]
["bitfinex","ETHUSD",1770716163183,1.23738097,2020.4,2020.0,7.73916492]
["bitfinex","ETHUSD",1770716163384,1.06808416,2020.3,2020.0,7.73916492]
["bitfinex","ETHUSD",1770716163587,1.23738097,2020.4,2020.0,7.73916492]
["bitfinex","ETHUSD",1770716163762,1.07008409,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770716163965,7.22090507,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770716164155,1.06814272,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770716164358,0.002,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770716164560,0.002,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1770716166676,8.45646697,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1770716166857,0.002,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1770716167760,0.002,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1770716167976,0.004,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1770716168282,8.31333858,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1770716168481,13.40068424,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1770716168657,7.24127032,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1770716168983,1.06824251,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1770716169190,7.24127032,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1770716169377,1.06893726,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1770716169565,0.001,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1770716169756,0.001,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1770716170159,0.001,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770716170352,0.001,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1770716173872,8.55568464,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770716174058,2.30548428,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770716174255,7.21890507,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770716174475,8.45756377,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770716174685,0.001,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770716175060,0.001,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770716175262,0.001,2019.9,2019.5,7.73916492]
["bitfinex","ETHUSD",1770716176280,0.001,2019.9,2019.5,8.97704539]
["bitfinex","ETHUSD",1770716179281,0.001,2019.9,2019.5,7.73916492]
["bitfinex","ETHUSD",1770716179472,1.23956459,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770716179473,0.001,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770716179677,7.21990507,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770716180265,7.21990507,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1770716180463,1.23768503,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1770716182088,0.001,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1770716182662,0.001,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770716182864,0.001,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770716183265,7.03309549,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770716183266,0.001,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1770716185486,1.23780759,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770716185684,0.001,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1770716188477,1.23768503,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770716188677,0.001,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770716189412,0.001,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1770716189695,7.03409549,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770716189904,8.27090308,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770716190282,1.23780759,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770716190681,0.001,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1770716191395,1.23778364,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770716191699,0.001,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770716191897,1.23778364,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770716192097,0.001,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770716192466,8.27080825,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770716192670,1.06794499,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770716192871,8.27080825,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770716193070,1.06896928,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770716193299,0.001,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770716193596,0.02336525,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770716193797,0.001,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770716194193,1.24080759,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770716195608,0.02236525,2019.6,2019.0,7.13138617]
["bitfinex","ETHUSD",1770716195780,1.06865898,2019.5,2018.6,4.95376079]
["bitfinex","ETHUSD",1770716196100,1.06865898,2019.4,2018.8,7.13138617]
["bitfinex","ETHUSD",1770716196303,2.30676639,2019.3,2018.8,8.36973954]
["bitfinex","ETHUSD",1770716196499,1.23792163,2019.6,2018.8,8.36973954]
["bitfinex","ETHUSD",1770716196701,1.06918609,2019.5,2018.8,8.36973954]
["bitfinex","ETHUSD",1770716196887,0.001,2019.5,2018.8,8.36973954]
["bitfinex","ETHUSD",1770716197087,1.0682401,2019.4,2018.8,8.36973954]
["bitfinex","ETHUSD",1770716197284,0.001,2019.5,2018.8,8.36973954]
["bitfinex","ETHUSD",1770716197488,1.06816847,2019.4,2018.8,8.36973954]
["bitfinex","ETHUSD",1770716197688,0.001,2019.5,2018.8,8.36973954]
["bitfinex","ETHUSD",1770716198583,0.001,2019.5,2019.1,7.13138617]
["bitfinex","ETHUSD",1770716199586,0.001,2019.5,2018.9,7.13138617]
["bitfinex","ETHUSD",1770716200412,1.23893018,2019.5,2018.9,8.3696384]
["bitfinex","ETHUSD",1770716201988,8.27202567,2019.5,2018.9,7.13138617]
["bitfinex","ETHUSD",1770716202410,8.27202567,2019.5,2018.9,8.36968031]
["bitfinex","ETHUSD",1770716203116,8.27202567,2019.5,2018.9,7.13138617]
["bitfinex","ETHUSD",1770716203312,1.06767436,2019.4,2018.9,7.13138617]
["bitfinex","ETHUSD",1770716203518,8.27202567,2019.5,2018.8,8.36973072]
["bitfinex","ETHUSD",1770716203717,0.001,2019.3,2018.9,1.23828561]
["bitfinex","ETHUSD",1770716203904,0.001,2019.3,2018.9,8.36967178]
["bitfinex","ETHUSD",1770716204094,0.001,2019.2,2018.9,8.36967178]
["bitfinex","ETHUSD",1770716204292,0.001,2019.4,2018.9,8.36967178]
["bitfinex","ETHUSD",1770716205301,0.001,2019.3,2018.7,15.69876303]
["bitfinex","ETHUSD",1770716205507,7.03409549,2019.3,2018.7,11.00138617]
["bitfinex","ETHUSD",1770716206097,0.001,2019.2,2018.8,7.13138617]
["bitfinex","ETHUSD",1770716206417,0.001,2019.4,2018.8,7.13138617]
["bitfinex","ETHUSD",1770716206590,0.001,2019.4,2018.8,8.36974542]
["bitfinex","ETHUSD",1770716207295,0.001,2019.3,2019.0,7.13238617]
["bitfinex","ETHUSD",1770716207513,0.002,2019.3,2019.0,7.13238617]
["bitfinex","ETHUSD",1770716208639,0.002,2019.3,2019.0,8.37056689]
["bitfinex","ETHUSD",1770716209347,0.002,2019.3,2019.0,8.37061909]
["bitfinex","ETHUSD",1770716210128,0.002,2019.7,2019.1,6.27906314]
["bitfinex","ETHUSD",1770716210807,0.002,2019.7,2019.3,6.27906314]
["bitfinex","ETHUSD",1770716211331,0.002,2019.9,2019.6,6.27906314]
["bitfinex","ETHUSD",1770716211658,0.002,2019.9,2019.2,1.2381141]
["bitfinex","ETHUSD",1770716211659,0.002,2019.9,2019.2,7.51717724]
["bitfinex","ETHUSD",1770716212716,0.002,2019.9,2019.4,6.27906314]
["bitfinex","ETHUSD",1770716213128,0.002,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770716213723,0.002,2019.9,2019.6,6.27906314]
["bitfinex","ETHUSD",1770716213950,0.002,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770716215546,0.002,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1770716215751,0.002,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770716217248,6.60416058,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1770716217542,1.06755379,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770716217716,6.62652583,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1770716217917,6.62652583,2019.4,2019.0,0.002]
["bitfinex","ETHUSD",1770716218113,6.60416058,2019.4,2019.0,0.002]
["bitfinex","ETHUSD",1770716218535,1.06750891,2019.3,2019.0,0.002]
["bitfinex","ETHUSD",1770716218732,6.60416058,2019.4,2019.0,0.002]
["bitfinex","ETHUSD",1770716218946,1.06751489,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1770716219166,6.60416058,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770716219349,1.2381141,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1770716220438,7.84227468,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1770716220643,6.28651789,2019.5,2019.0,6.28106314]
["bitfinex","ETHUSD",1770716220644,1.23796383,2019.5,2019.0,6.28106314]
["bitfinex","ETHUSD",1770716220847,1.06733857,2019.4,2019.0,6.28106314]
["bitfinex","ETHUSD",1770716221051,4.69691642,2019.6,2019.0,6.28106314]
["bitfinex","ETHUSD",1770716221236,1.06730308,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1770716221441,1.06730308,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1770716221658,1.2379325,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1770716221855,1.06730099,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1770716222156,1.2379325,2019.5,2019.2,0.002]
["bitfinex","ETHUSD",1770716223459,2.30530754,2019.4,2019.2,0.002]
["bitfinex","ETHUSD",1770716223654,1.23800357,2019.4,2019.2,0.002]
["bitfinex","ETHUSD",1770716223860,1.23800357,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1770716224066,7.84216415,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1770716225935,1.23800357,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1770716226337,4.69691145,2019.6,2019.2,0.002]
["bitfinex","ETHUSD",1770716226683,1.06740353,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1770716226966,1.06740353,2019.4,2019.2,0.002]
["bitfinex","ETHUSD",1770716227155,11.32343728,2019.6,2019.2,0.002]
["bitfinex","ETHUSD",1770716227356,1.06740112,2019.5,2019.2,0.002]
["bitfinex","ETHUSD",1770716227567,1.06740112,2019.4,2019.2,0.002]
["bitfinex","ETHUSD",1770716227747,11.32343728,2019.6,2019.2,0.002]
["bitfinex","ETHUSD",1770716227931,1.23799148,2019.4,2019.2,0.002]
["bitfinex","ETHUSD",1770716228263,1.23797934,2019.5,2019.2,0.002]
["bitfinex","ETHUSD",1770716228636,0.002,2019.7,2019.2,6.28006314]
["bitfinex","ETHUSD",1770716228837,0.002,2020.1,2019.4,6.27906314]
["bitfinex","ETHUSD",1770716229581,0.002,2020.3,2019.3,6.27906314]
["bitfinex","ETHUSD",1770716229878,1.24344019,2020.3,2019.3,6.27906314]
["bitfinex","ETHUSD",1770716230262,0.006,2020.3,2019.5,6.27906314]
["bitfinex","ETHUSD",1770716232363,0.006,2020.3,2019.7,6.27906314]
["bitfinex","ETHUSD",1770716233460,0.004,2020.2,2019.7,6.27906314]
["bitfinex","ETHUSD",1770716233967,0.002,2020.1,2019.7,6.27906314]
["bitfinex","ETHUSD",1770716234468,0.002,2020.1,2019.8,7.51680945]
["bitfinex","ETHUSD",1770716240072,0.006,2020.1,2019.7,1.23775967]
["bitfinex","ETHUSD",1770716240374,0.004,2020.0,2019.8,1.23773463]
["bitfinex","ETHUSD",1770716240986,0.004,2020.0,2019.6,6.20680243]
["bitfinex","ETHUSD",1770716241152,0.004,2020.0,2019.7,1.2378022]
["bitfinex","ETHUSD",1770716242055,0.004,2020.0,2019.7,7.44460463]
["bitfinex","ETHUSD",1770716242475,0.002,2020.3,2019.8,6.34127163]
["bitfinex","ETHUSD",1770716244182,0.002,2020.3,2019.8,7.57897093]
["bitfinex","ETHUSD",1770716245475,0.002,2020.3,2020.0,6.34127163]
["bitfinex","ETHUSD",1770716246386,0.002,2020.3,2020.0,7.57888901]
["bitfinex","ETHUSD",1770716246991,0.002,2020.1,2020.0,7.57888901]
["bitfinex","ETHUSD",1770716247181,0.002,2020.3,2020.0,7.57888901]
["bitfinex","ETHUSD",1770716250698,0.002,2020.3,2020.0,11.44888901]
["bitfinex","ETHUSD",1770716251774,0.002,2020.3,2020.0,3.87]
["bitfinex","ETHUSD",1770716252592,0.002,2020.3,2020.0,1.23761391]
["bitfinex","ETHUSD",1770716253295,0.002,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770716253296,0.002,2020.3,2019.9,1.23868503]
["bitfinex","ETHUSD",1770716258398,0.002,2020.3,2019.9,7.57995666]
["bitfinex","ETHUSD",1770716259798,0.002,2020.1,2019.9,7.57995666]
["bitfinex","ETHUSD",1770716259990,0.002,2020.3,2019.9,7.57995666]
["bitfinex","ETHUSD",1770716261898,0.002,2020.3,2019.9,1.23868503]
["bitfinex","ETHUSD",1770716264671,0.002,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770716271370,0.002,2020.3,2020.0,5.98704742]
["bitfinex","ETHUSD",1770716271597,0.002,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1770716273308,0.002,2020.3,2020.1,1.23856249]
["bitfinex","ETHUSD",1770716274403,0.002,2020.3,2020.1,7.22560991]
["bitfinex","ETHUSD",1770716279023,0.002,2020.5,2020.1,7.22560991]
["bitfinex","ETHUSD",1770716279929,0.002,2020.5,2020.1,1.23856249]
["bitfinex","ETHUSD",1770716280096,0.00483838,2020.4,2020.1,1.23856249]
["bitfinex","ETHUSD",1770716280422,6.10002438,2020.5,2020.1,1.23856249]
["bitfinex","ETHUSD",1770716281817,6.10002438,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1770716281818,7.33734485,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1770716282225,6.09802438,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1770716283005,0.002,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1770716283698,6.10002438,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1770716284524,0.002,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1770716293025,1.33677957,2020.7,2020.3,5.98804742]
["bitfinex","ETHUSD",1770716293337,1.76726682,2020.8,2020.3,5.98804742]
["bitfinex","ETHUSD",1770716293338,0.002,2020.9,2020.6,5.98704742]
["bitfinex","ETHUSD",1770716294335,1.23888952,2021.2,2020.6,5.98704742]
["bitfinex","ETHUSD",1770716295216,0.002,2021.2,2020.7,1.23719503]
["bitfinex","ETHUSD",1770716296316,0.002,2021.2,2020.7,7.22424245]
["bitfinex","ETHUSD",1770716296906,0.002,2021.2,2020.9,5.98704742]
["bitfinex","ETHUSD",1770716297233,0.002,2021.5,2021.1,5.98704742]
["bitfinex","ETHUSD",1770716297941,0.002,2021.8,2021.3,5.98704742]
["bitfinex","ETHUSD",1770716298340,0.002,2021.8,2021.5,7.22375283]
["bitfinex","ETHUSD",1770716298838,0.002,2022.1,2021.5,7.22375283]
["bitfinex","ETHUSD",1770716299327,0.002,2022.1,2021.7,5.98704742]
["bitfinex","ETHUSD",1770716299525,0.002,2022.4,2021.9,5.98704742]
["bitfinex","ETHUSD",1770716300318,0.002,2022.4,2022.0,7.21911414]
["bitfinex","ETHUSD",1770716300628,0.002,2022.4,2022.1,5.98271454]
["bitfinex","ETHUSD",1770716301521,0.002,2022.7,2022.1,5.98271454]
["bitfinex","ETHUSD",1770716302464,0.002,2022.7,2022.2,7.21899186]
["bitfinex","ETHUSD",1770716303342,0.002,2022.7,2022.2,13.40162085]
["bitfinex","ETHUSD",1770716303851,5.70373264,2022.6,2021.3,5.90714891]
["bitfinex","ETHUSD",1770716304051,5.70373264,2022.5,2022.0,1.23639883]
["bitfinex","ETHUSD",1770716304363,6.94173426,2022.7,2022.0,4.94557741]
["bitfinex","ETHUSD",1770716305162,0.002,2022.7,2022.1,5.85907426]
["bitfinex","ETHUSD",1770716305943,6.94170913,2022.7,2022.0,8.40157741]
["bitfinex","ETHUSD",1770716306164,5.70573264,2022.7,2022.0,8.40157741]
["bitfinex","ETHUSD",1770716306466,6.94170446,2022.7,2022.0,4.94557741]
["bitfinex","ETHUSD",1770716306639,5.70573264,2022.7,2022.0,4.94557741]
["bitfinex","ETHUSD",1770716307059,0.002,2022.7,2022.1,5.85907426]
["bitfinex","ETHUSD",1770716308160,0.002,2022.7,2022.0,4.94557741]
["bitfinex","ETHUSD",1770716308161,6.94171659,2022.7,2022.0,4.94557741]
["bitfinex","ETHUSD",1770716308967,5.70573264,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1770716309350,0.002,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1770716311451,5.70573264,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1770716311640,5.70573264,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1770716311839,5.70573264,2022.5,2021.5,1.23666389]
["bitfinex","ETHUSD",1770716312066,5.70573264,2022.5,2021.6,1.23664176]
["bitfinex","ETHUSD",1770716312364,5.70373264,2022.3,2021.4,14.26113056]
["bitfinex","ETHUSD",1770716312666,5.70373264,2022.3,2021.6,1.23662824]
["bitfinex","ETHUSD",1770716313473,6.94000996,2022.2,2021.6,20.8]
["bitfinex","ETHUSD",1770716314246,6.94000996,2022.2,2021.5,1.23670541]
["bitfinex","ETHUSD",1770716314448,6.94000996,2022.2,2021.4,4.69172661]
["bitfinex","ETHUSD",1770716314973,6.94000996,2022.2,2021.4,3.455]
["bitfinex","ETHUSD",1770716315372,6.96237521,2022.2,2021.2,0.001]
["bitfinex","ETHUSD",1770716315670,6.96237521,2022.2,2021.2,1.23788733]
["bitfinex","ETHUSD",1770716316265,6.96237521,2022.2,2021.2,0.001]
["bitfinex","ETHUSD",1770716317881,5.70373264,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1770716319184,5.70373264,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1770716319658,6.94037688,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1770716320969,5.70373264,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1770716321453,5.70373264,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1770716321876,1.23660505,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1770716322577,0.02436525,2022.0,2021.4,0.001]
["bitfinex","ETHUSD",1770716322578,1.23650626,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1770716323069,6.9402389,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1770716326857,5.70373264,2021.7,2020.7,1.23715617]
["bitfinex","ETHUSD",1770716327047,5.70373264,2021.7,2020.8,1.23708501]
["bitfinex","ETHUSD",1770716327253,5.70373264,2021.7,2020.9,7.09613704]
["bitfinex","ETHUSD",1770716327580,6.9402389,2021.9,2020.9,7.09613704]
["bitfinex","ETHUSD",1770716328074,1.23650626,2021.9,2020.9,7.09613704]
["bitfinex","ETHUSD",1770716328279,6.9402389,2021.9,2020.9,7.09613704]
["bitfinex","ETHUSD",1770716329881,6.9402389,2021.9,2020.9,5.10706278]
["bitfinex","ETHUSD",1770716330178,6.9402389,2021.9,2021.0,5.68996154]
["bitfinex","ETHUSD",1770716330548,6.9402389,2021.9,2021.1,1.23695017]
["bitfinex","ETHUSD",1770716330752,6.9402389,2021.9,2021.1,6.92691171]
["bitfinex","ETHUSD",1770716331679,6.9402389,2021.9,2021.1,5.68996154]
["bitfinex","ETHUSD",1770716332972,6.9402389,2021.9,2021.2,1.23688897]
["bitfinex","ETHUSD",1770716334085,6.9402389,2021.9,2021.1,10.79686355]
["bitfinex","ETHUSD",1770716334380,6.9402389,2021.9,2021.1,3.87]
["bitfinex","ETHUSD",1770716334583,6.9402389,2021.9,2021.1,5.10694375]
["bitfinex","ETHUSD",1770716334766,6.9402389,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1770716337287,1.06377131,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1770716337481,5.59381453,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1770716339264,1.23658307,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770716339791,6.8303976,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770716340371,1.23658307,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770716341691,6.83038098,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1770716341885,1.06651458,2021.7,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716342080,1.23650782,2021.9,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716342284,1.06654168,2021.8,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716342466,1.06654168,2021.7,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716342669,1.23650782,2021.9,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716342880,1.06698249,2021.8,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716343078,1.06698249,2021.7,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716343280,1.23650782,2021.9,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716343480,1.06761301,2021.8,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716343690,1.06761301,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1770716343691,1.06761301,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770716343892,1.06761301,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770716344102,7.41156711,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1770716344103,5.59381453,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770716344299,1.06772339,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770716344601,5.59381453,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770716344818,1.06835786,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770716345111,5.59381453,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770716345269,2.30505272,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770716345589,1.06837773,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1770716345903,1.23667499,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770716346079,1.06874292,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1770716346278,1.23667499,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770716346469,1.23662926,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770716346670,1.06887252,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770716346900,1.06887134,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1770716347101,1.23862926,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770716347303,1.06888548,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770716347501,0.002,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770716347803,1.06890919,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770716347963,0.002,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770716348164,1.06890728,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770716348368,0.002,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770716348594,1.06896354,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770716348778,1.06896354,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1770716348978,0.002,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770716349201,1.06895343,2021.6,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716349494,0.002,2021.7,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716349797,1.068968,2021.6,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716350094,1.23858379,2021.7,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716350279,1.06896796,2021.6,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716350480,1.23858379,2021.7,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716350808,1.06898917,2021.6,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716351009,1.23858379,2021.7,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716351179,1.0689939,2021.6,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716351509,1.23858379,2021.7,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716351814,1.0690138,2021.6,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716352104,0.002,2021.7,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716352266,1.06899875,2021.6,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716352469,0.002,2021.7,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716352786,1.06897403,2021.6,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716353106,0.002,2021.7,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716353307,1.0689774,2021.6,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716353511,0.002,2021.7,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716353801,1.0689848,2021.6,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716353969,1.23861113,2021.7,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716354165,1.06898472,2021.6,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716354403,1.23861113,2021.7,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716354574,1.06900765,2021.6,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716354774,1.23861113,2021.7,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716354994,1.06900956,2021.6,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716355290,1.23861113,2021.7,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716355602,1.06901796,2021.6,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716355783,1.23861113,2021.7,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716356083,1.06901606,2021.6,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716356270,1.23861113,2021.7,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716356471,1.06899819,2021.6,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716356671,1.23861113,2021.7,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716356892,1.06899819,2021.6,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716357198,1.23861113,2021.7,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716357398,1.06925047,2021.6,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716357602,1.23861113,2021.7,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716357799,1.06925019,2021.6,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716358018,1.23861113,2021.7,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716358302,1.06924679,2021.6,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716358499,1.23861113,2021.7,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716358698,1.06925334,2021.6,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716358902,1.23861113,2021.7,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716359203,1.06925326,2021.6,2021.3,5.69096154]
["bitfinex","ETHUSD",1770716359405,1.23861113,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1770716359702,1.06926848,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1770716359901,0.002,2021.9,2021.6,7.10439762]
["bitfinex","ETHUSD",1770716360200,0.002,2021.9,2021.6,5.86781027]
["bitfinex","ETHUSD",1770716360400,5.30410719,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1770716362098,6.54061384,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1770716368779,6.68955401,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1770716370804,1.23847189,2021.9,2021.4,5.7759282]
["bitfinex","ETHUSD",1770716371909,1.06804996,2021.8,2021.4,5.7759282]
["bitfinex","ETHUSD",1770716372124,1.23847189,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1770716372411,0.002,2021.7,2021.6,0.001]
["bitfinex","ETHUSD",1770716388519,0.002,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1770716388823,1.06893252,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1770716389024,0.002,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1770716389228,1.06903061,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1770716389399,0.002,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1770716389727,1.06903189,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1770716390024,0.002,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1770716390202,1.06903197,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1770716390408,0.002,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1770716390624,1.06934021,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1770716390821,0.002,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1770716391025,0.002,2021.9,2021.6,5.55966048]
["bitfinex","ETHUSD",1770716392923,0.002,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1770716393100,1.06910084,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1770716393299,0.002,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1770716393501,1.06915769,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1770716393703,0.002,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1770716393897,1.06915798,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1770716394206,0.002,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1770716394393,1.06916475,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1770716394598,0.002,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1770716394816,1.06915687,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1770716395017,1.23846755,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1770716395225,1.06915056,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1770716395542,1.23846755,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1770716395825,1.06917189,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1770716396023,1.23846755,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1770716396224,1.0691576,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1770716396427,1.23846755,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1770716396604,1.06915934,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1770716396817,1.23846755,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1770716397117,1.06916579,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1770716397307,1.23846755,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1770716397510,1.06917132,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1770716397711,1.06917132,2021.8,2021.0,0.001]
["bitfinex","ETHUSD",1770716397712,5.62054013,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1770716398037,11.79430286,2021.3,2020.7,6.7968503]
["bitfinex","ETHUSD",1770716398323,1.06919254,2021.2,2020.7,6.7968503]
["bitfinex","ETHUSD",1770716398512,5.62054013,2021.3,2020.7,6.7968503]
["bitfinex","ETHUSD",1770716398709,1.06832415,2021.2,2020.7,6.7968503]
["bitfinex","ETHUSD",1770716398911,5.62054013,2021.3,2020.7,6.7968503]
["bitfinex","ETHUSD",1770716399111,1.06832888,2021.2,2020.7,6.7968503]
["bitfinex","ETHUSD",1770716399311,5.62054013,2021.3,2020.7,6.7968503]
["bitfinex","ETHUSD",1770716399630,7.92511492,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1770716399819,7.24142401,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1770716400130,5.62054013,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1770716400318,1.06772284,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1770716400531,5.62054013,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1770716400827,1.06779418,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1770716401141,5.62054013,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1770716401621,1.2371338,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1770716402916,5.62054013,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1770716403732,1.23725626,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1770716409431,1.23725626,2020.6,2020.5,0.001]
["bitfinex","ETHUSD",1770716409636,0.002,2020.4,2020.3,0.001]
["bitfinex","ETHUSD",1770716410727,0.002,2020.6,2020.4,5.55866048]
["bitfinex","ETHUSD",1770716411615,0.002,2020.6,2020.4,6.79601263]
["bitfinex","ETHUSD",1770716411819,0.002,2020.6,2020.4,5.55866048]
["bitfinex","ETHUSD",1770716412139,0.002,2020.6,2020.4,6.79599342]
["bitfinex","ETHUSD",1770716412340,1.23689586,2021.2,2020.5,5.55866048]
["bitfinex","ETHUSD",1770716412911,1.23687193,2021.3,2020.5,5.55866048]
["bitfinex","ETHUSD",1770716413328,1.23680966,2021.4,2020.5,5.55866048]
["bitfinex","ETHUSD",1770716413638,1.23680966,2021.4,2020.7,5.55866048]
["bitfinex","ETHUSD",1770716413841,0.002,2021.5,2020.7,5.55866048]
["bitfinex","ETHUSD",1770716414839,0.002,2021.5,2020.9,5.55866048]
["bitfinex","ETHUSD",1770716415924,0.002,2021.5,2021.1,5.55866048]
["bitfinex","ETHUSD",1770716418082,0.002,2021.7,2021.4,5.55866048]
["bitfinex","ETHUSD",1770716418752,0.002,2021.7,2021.2,5.55866048]
["bitfinex","ETHUSD",1770716419054,0.002,2021.7,2021.2,6.79554697]
["bitfinex","ETHUSD",1770716421255,1.23858307,2021.7,2021.2,6.79553363]
["bitfinex","ETHUSD",1770716421560,0.002,2021.7,2021.2,6.79553363]
["bitfinex","ETHUSD",1770716422126,0.002,2021.5,2021.2,6.79553363]
["bitfinex","ETHUSD",1770716433983,0.002,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1770716439079,0.002,2021.7,2021.4,5.40108842]
["bitfinex","ETHUSD",1770716440652,0.002,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1770716442354,5.50343092,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1770716442652,0.002,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1770716445381,1.0695411,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1770716445676,0.002,2021.7,2021.4,1.23776659]
["bitfinex","ETHUSD",1770716445878,1.0695421,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1770716446057,1.0695421,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1770716446681,0.002,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1770716447275,1.07160527,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1770716447449,5.50343092,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1770716447652,6.74003043,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1770716447873,5.50343092,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1770716448649,0.002,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1770716451391,0.002,2021.7,2021.4,6.80841302]
["bitfinex","ETHUSD",1770716452065,0.002,2021.9,2021.6,5.57064643]
["bitfinex","ETHUSD",1770716453404,0.002,2021.9,2021.6,6.80724617]
["bitfinex","ETHUSD",1770716454977,0.002,2021.9,2021.5,1.23665727]
["bitfinex","ETHUSD",1770716455289,0.002,2021.9,2021.4,5.10772306]
["bitfinex","ETHUSD",1770716455683,1.23846075,2021.9,2021.4,5.10772306]
["bitfinex","ETHUSD",1770716455881,6.94851924,2021.9,2021.4,5.10772306]
["bitfinex","ETHUSD",1770716457402,5.71205849,2021.9,2021.4,5.10772306]
["bitfinex","ETHUSD",1770716458298,6.94852252,2021.9,2021.4,5.10772306]
["bitfinex","ETHUSD",1770716458696,6.94852252,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1770716459203,0.002,2021.7,2021.6,0.001]
["bitfinex","ETHUSD",1770716459700,0.002,2021.7,2021.3,1.23680451]
["bitfinex","ETHUSD",1770716461691,0.002,2021.7,2021.2,6.80849079]
["bitfinex","ETHUSD",1770716462004,6.94864844,2021.7,2021.2,1.23784436]
["bitfinex","ETHUSD",1770716463015,5.71005849,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1770716463316,6.77843369,2021.4,2021.2,0.001]
["bitfinex","ETHUSD",1770716463475,5.71005849,2021.4,2021.2,0.001]
["bitfinex","ETHUSD",1770716463805,6.77798487,2021.3,2020.6,1.23721762]
["bitfinex","ETHUSD",1770716464009,5.71005849,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1770716464187,5.71005849,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1770716464693,1.0668186,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1770716464898,5.71005849,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1770716466212,5.71005849,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1770716466213,5.71005849,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1770716468510,6.94737598,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1770716472410,1.23731749,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1770716476314,6.94737598,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1770716477012,1.23729954,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1770716477188,1.23722693,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1770716477512,10.65863293,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1770716479509,5.71005849,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1770716482222,1.23725626,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1770716482403,5.39865668,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1770716483142,5.39865668,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770716485323,1.23737873,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1770716487734,6.65840066,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770716488321,1.23737873,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770716488893,1.23737873,2020.4,2020.0,5.43287948]
["bitfinex","ETHUSD",1770716489511,1.23725626,2020.6,2020.0,5.43287948]
["bitfinex","ETHUSD",1770716489695,1.06407151,2020.5,2020.4,0.001]
["bitfinex","ETHUSD",1770716489899,1.06607151,2020.5,2020.0,5.43287948]
["bitfinex","ETHUSD",1770716490208,0.002,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770716491305,1.06528012,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1770716491510,1.23931749,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770716491723,1.06527653,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1770716491923,1.23931749,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770716492101,1.06527631,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1770716492304,0.002,2020.5,2020.2,5.43287948]
["bitfinex","ETHUSD",1770716493430,1.06802255,2020.4,2020.2,5.43287948]
["bitfinex","ETHUSD",1770716493631,0.002,2020.5,2020.2,5.43287948]
["bitfinex","ETHUSD",1770716493933,1.06802255,2020.4,2020.2,5.43287948]
["bitfinex","ETHUSD",1770716494232,0.002,2020.5,2020.2,5.43287948]
["bitfinex","ETHUSD",1770716494528,7.25102603,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770716494730,1.06863934,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770716494905,1.06863934,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770716495103,6.73750663,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770716495303,1.06875375,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770716495499,1.06875375,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770716495727,1.06875375,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770716495923,1.23744286,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770716496233,1.23742892,2020.4,2020.0,5.43287948]
["bitfinex","ETHUSD",1770716496432,1.06910126,2020.3,2020.0,5.43287948]
["bitfinex","ETHUSD",1770716496607,1.23742892,2020.4,2020.0,5.43287948]
["bitfinex","ETHUSD",1770716496931,1.06910771,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770716497133,1.06910771,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770716497309,1.23742892,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770716497509,1.06910911,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770716497709,1.06910911,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770716497909,1.23742892,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770716498110,1.06910868,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770716498409,1.06910868,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770716498611,1.23742892,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770716498830,1.06910988,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770716499032,1.23742892,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770716499213,1.06911003,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770716499415,1.23742892,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770716499630,1.06911167,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770716499835,1.23742892,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770716500133,1.06911174,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770716500314,1.23742892,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770716500515,1.06911363,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770716500717,1.23742892,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770716500911,1.06911382,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770716501109,1.23742892,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770716501305,1.0691136,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770716501506,1.23742892,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770716501713,1.06912003,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770716501903,1.23742892,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770716502111,1.0691201,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770716502443,1.23742892,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1770716502646,1.06912638,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1770716503134,6.46778306,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1770716504537,7.70522304,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1770716505539,2.30656636,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1770716505938,1.06912638,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1770716508441,1.06912638,2020.3,2020.2,5.43287948]
["bitfinex","ETHUSD",1770716508653,0.002,2020.5,2020.2,6.67038071]
["bitfinex","ETHUSD",1770716508819,1.06917423,2020.4,2020.2,6.67038071]
["bitfinex","ETHUSD",1770716509015,0.002,2020.5,2020.2,6.67038071]
["bitfinex","ETHUSD",1770716509216,1.0691693,2020.4,2020.2,6.67038071]
["bitfinex","ETHUSD",1770716509519,0.002,2020.5,2020.2,6.67038071]
["bitfinex","ETHUSD",1770716509918,1.06913559,2020.4,2020.2,6.67038071]
["bitfinex","ETHUSD",1770716510135,0.002,2020.5,2020.3,5.54493984]
["bitfinex","ETHUSD",1770716512346,0.002,2020.5,2020.2,1.23850123]
["bitfinex","ETHUSD",1770716512645,0.002,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770716512947,1.06848125,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1770716513119,0.002,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770716513321,1.06849302,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1770716513633,0.002,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770716513947,1.06847294,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1770716514150,0.002,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770716514321,1.06847301,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1770716514519,0.002,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770716514718,0.002,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1770716517954,0.002,2020.3,2020.2,5.54593984]
["bitfinex","ETHUSD",1770716518445,0.002,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770716518846,0.002,2020.5,2020.3,5.54493984]
["bitfinex","ETHUSD",1770716519744,0.002,2020.7,2020.3,5.54493984]
["bitfinex","ETHUSD",1770716519946,0.002,2020.7,2020.5,5.54493984]
["bitfinex","ETHUSD",1770716521351,0.002,2020.7,2020.5,6.78220039]
["bitfinex","ETHUSD",1770716523556,0.002,2020.7,2020.4,3.63555269]
["bitfinex","ETHUSD",1770716525166,0.002,2020.7,2020.4,4.87292246]
["bitfinex","ETHUSD",1770716525336,0.002,2020.7,2020.4,3.63555269]
["bitfinex","ETHUSD",1770716525848,0.002,2020.7,2020.4,4.87292749]
["bitfinex","ETHUSD",1770716526049,0.002,2020.7,2020.4,3.63555269]
["bitfinex","ETHUSD",1770716526632,0.002,2020.7,2020.4,4.87393087]
["bitfinex","ETHUSD",1770716526835,0.002,2020.7,2020.4,3.63655269]
["bitfinex","ETHUSD",1770716527050,0.002,2020.5,2020.4,3.63655269]
["bitfinex","ETHUSD",1770716528089,0.002,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770716528376,0.002,2020.5,2020.2,1.23847259]
["bitfinex","ETHUSD",1770716528563,0.002,2020.5,2020.2,1.23846304]
["bitfinex","ETHUSD",1770716528752,0.002,2020.5,2020.2,6.78339353]
["bitfinex","ETHUSD",1770716528954,0.002,2020.5,2020.2,5.54593984]
["bitfinex","ETHUSD",1770716529372,0.002,2020.5,2020.2,6.78342935]
["bitfinex","ETHUSD",1770716529882,0.002,2020.5,2020.2,5.54593984]
["bitfinex","ETHUSD",1770716530071,0.002,2020.5,2020.2,6.78343904]
["bitfinex","ETHUSD",1770716532580,0.002,2020.7,2020.2,6.78343904]
["bitfinex","ETHUSD",1770716534792,0.002,2020.7,2020.3,11.72861649]
["bitfinex","ETHUSD",1770716535081,0.002,2020.7,2020.4,5.54493984]
["bitfinex","ETHUSD",1770716535658,6.40906722,2021.1,2020.5,5.54493984]
["bitfinex","ETHUSD",1770716535863,1.06749056,2021.0,2020.5,5.54493984]
["bitfinex","ETHUSD",1770716536181,1.23700018,2021.1,2020.5,5.54493984]
["bitfinex","ETHUSD",1770716536382,1.0675548,2021.0,2020.5,6.78220874]
["bitfinex","ETHUSD",1770716536578,1.23700018,2021.1,2020.5,6.78220874]
["bitfinex","ETHUSD",1770716536781,1.06754528,2021.0,2020.5,6.78220874]
["bitfinex","ETHUSD",1770716536962,1.23700018,2021.1,2020.5,6.78220874]
["bitfinex","ETHUSD",1770716537163,1.06754288,2021.0,2020.5,6.78220874]
["bitfinex","ETHUSD",1770716537361,1.23700018,2021.1,2020.5,6.78220874]
["bitfinex","ETHUSD",1770716537585,1.06751586,2021.0,2020.5,6.78220874]
["bitfinex","ETHUSD",1770716537784,1.23700018,2021.1,2020.5,6.78220874]
["bitfinex","ETHUSD",1770716537974,1.06751557,2021.0,2020.5,6.78220874]
["bitfinex","ETHUSD",1770716538174,1.23700018,2021.1,2020.5,6.78220874]
["bitfinex","ETHUSD",1770716538377,1.06740567,2021.0,2020.5,6.78220874]
["bitfinex","ETHUSD",1770716538564,1.23700018,2021.1,2020.5,6.78220874]
["bitfinex","ETHUSD",1770716538764,1.06753675,2021.0,2020.5,6.78220874]
["bitfinex","ETHUSD",1770716539063,6.40906722,2021.1,2020.5,6.78220874]
["bitfinex","ETHUSD",1770716539298,0.002,2020.7,2020.5,6.78220874]
["bitfinex","ETHUSD",1770716539617,1.2369355,2021.2,2020.6,5.54493984]
["bitfinex","ETHUSD",1770716539889,1.06739422,2021.1,2020.6,5.54493984]
["bitfinex","ETHUSD",1770716540062,6.81305886,2021.2,2020.6,5.54493984]
["bitfinex","ETHUSD",1770716540265,1.06739429,2021.1,2020.6,5.54493984]
["bitfinex","ETHUSD",1770716540464,6.81305886,2021.2,2020.6,6.78214976]
["bitfinex","ETHUSD",1770716540769,1.06724511,2021.1,2020.6,6.78214976]
["bitfinex","ETHUSD",1770716540971,6.81305886,2021.2,2020.6,6.78214976]
["bitfinex","ETHUSD",1770716541170,1.06724526,2021.1,2020.6,6.78214976]
["bitfinex","ETHUSD",1770716541392,1.33684995,2021.3,2020.7,6.18367665]
["bitfinex","ETHUSD",1770716541592,0.002,2021.6,2021.1,11.82993732]
["bitfinex","ETHUSD",1770716541763,0.002,2021.6,2021.1,5.64626067]
["bitfinex","ETHUSD",1770716542590,0.002,2021.6,2021.1,6.88317769]
["bitfinex","ETHUSD",1770716545493,5.62652421,2021.4,2020.8,1.2371275]
["bitfinex","ETHUSD",1770716545791,5.62652421,2021.4,2020.8,1.2371242]
["bitfinex","ETHUSD",1770716546685,1.23682778,2021.3,2020.7,6.9037468]
["bitfinex","ETHUSD",1770716546874,6.86335199,2021.3,2020.7,1.23715834]
["bitfinex","ETHUSD",1770716547199,6.86335199,2021.3,2020.6,4.69420945]
["bitfinex","ETHUSD",1770716548795,6.86335199,2021.3,2020.7,1.23719103]
["bitfinex","ETHUSD",1770716549093,6.86335199,2021.3,2020.6,10.36079579]
["bitfinex","ETHUSD",1770716550776,1.23682778,2021.3,2020.8,1.2371338]
["bitfinex","ETHUSD",1770716550964,1.23682778,2021.3,2020.8,1.2381338]
["bitfinex","ETHUSD",1770716552168,6.86533715,2021.4,2020.8,1.2381338]
["bitfinex","ETHUSD",1770716552994,6.86533715,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770716558095,13.0490138,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770716558282,6.69199183,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770716558490,5.62652421,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770716559894,6.86341318,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1770716560194,1.23688897,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1770716561783,6.86339556,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770716562710,1.23687135,2021.3,2020.9,5.66658846]
["bitfinex","ETHUSD",1770716562871,1.2388154,2021.4,2020.9,5.66658846]
["bitfinex","ETHUSD",1770716563074,1.06663754,2021.3,2020.9,5.66658846]
["bitfinex","ETHUSD",1770716563393,6.86533961,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770716563593,1.06685208,2021.3,2020.8,5.66758846]
["bitfinex","ETHUSD",1770716563799,6.86533961,2021.4,2020.8,5.66758846]
["bitfinex","ETHUSD",1770716563978,1.06685128,2021.3,2020.8,6.90469694]
["bitfinex","ETHUSD",1770716564174,6.86533961,2021.4,2020.8,6.90469694]
["bitfinex","ETHUSD",1770716564381,1.06709152,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1770716564594,0.002,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770716575597,0.002,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1770716575807,1.0690562,2021.3,2021.0,5.69058583]
["bitfinex","ETHUSD",1770716576010,0.002,2021.4,2021.0,5.69058583]
["bitfinex","ETHUSD",1770716576194,1.06905591,2021.3,2021.0,5.69058583]
["bitfinex","ETHUSD",1770716576396,0.002,2021.4,2021.2,0.001]
["bitfinex","ETHUSD",1770716576592,1.06898489,2021.3,2021.2,0.001]
["bitfinex","ETHUSD",1770716577725,2.30581267,2021.3,2021.2,0.001]
["bitfinex","ETHUSD",1770716577917,7.73581392,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1770716578115,1.06898489,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770716578305,6.66682903,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1770716578628,1.06900096,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770716578818,6.66682903,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1770716579003,1.06900074,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770716579204,6.66682903,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1770716579402,1.06900163,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770716579629,6.66682903,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1770716579828,1.06900163,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770716580041,1.33884995,2021.6,2021.1,5.68958583]
["bitfinex","ETHUSD",1770716580205,1.06888116,2021.5,2021.1,5.68958583]
["bitfinex","ETHUSD",1770716580403,0.002,2021.6,2021.1,5.68958583]
["bitfinex","ETHUSD",1770716580613,1.06885889,2021.5,2021.1,5.68958583]
["bitfinex","ETHUSD",1770716580816,0.002,2021.6,2021.1,5.68958583]
["bitfinex","ETHUSD",1770716581017,1.06885925,2021.5,2021.1,5.68958583]
["bitfinex","ETHUSD",1770716581227,1.238675,2021.6,2021.1,5.68958583]
["bitfinex","ETHUSD",1770716581531,1.06860806,2021.5,2021.1,6.92649086]
["bitfinex","ETHUSD",1770716581714,0.002,2021.6,2021.1,6.92649086]
["bitfinex","ETHUSD",1770716581914,1.06860433,2021.5,2021.1,6.92649086]
["bitfinex","ETHUSD",1770716582106,0.002,2021.6,2021.1,6.92649086]
["bitfinex","ETHUSD",1770716582304,1.06860448,2021.5,2021.1,6.92649086]
["bitfinex","ETHUSD",1770716582631,0.002,2021.6,2021.1,6.92649086]
["bitfinex","ETHUSD",1770716588942,0.002,2021.6,2021.2,5.69058583]
["bitfinex","ETHUSD",1770716589112,0.002,2021.6,2021.3,5.68958583]
["bitfinex","ETHUSD",1770716589311,0.002,2021.4,2021.3,5.68958583]
["bitfinex","ETHUSD",1770716589521,0.002,2021.6,2021.3,5.68958583]
["bitfinex","ETHUSD",1770716589728,0.002,2021.7,2021.3,5.68958583]
["bitfinex","ETHUSD",1770716590435,0.002,2021.7,2021.4,6.92635242]
["bitfinex","ETHUSD",1770716591346,0.002,2021.7,2021.3,1.23678382]
["bitfinex","ETHUSD",1770716591717,5.43200125,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1770716592634,6.66860965,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1770716595647,0.002,2021.7,2021.4,5.68958583]
["bitfinex","ETHUSD",1770716597663,0.002,2021.7,2021.4,6.92633867]
["bitfinex","ETHUSD",1770716598957,0.002,2021.7,2021.4,1.23675284]
["bitfinex","ETHUSD",1770716600960,0.002,2021.5,2021.4,1.23675284]
["bitfinex","ETHUSD",1770716601140,0.002,2021.7,2021.4,1.23675284]
["bitfinex","ETHUSD",1770716602261,0.002,2021.7,2021.3,6.92737324]
["bitfinex","ETHUSD",1770716608303,1.33548733,2022.2,2021.7,5.23423195]
["bitfinex","ETHUSD",1770716608578,0.002,2022.3,2022.0,11.41189132]
["bitfinex","ETHUSD",1770716609264,0.002,2022.5,2022.1,6.47052178]
["bitfinex","ETHUSD",1770716609462,1.06696955,2022.4,2022.1,6.47052178]
["bitfinex","ETHUSD",1770716609670,0.002,2022.5,2022.1,6.47052178]
["bitfinex","ETHUSD",1770716614576,6.63320533,2023.2,2022.4,11.41189132]
["bitfinex","ETHUSD",1770716614778,6.46181355,2023.1,2022.4,11.41189132]
["bitfinex","ETHUSD",1770716614960,1.06430509,2023.0,2022.4,11.41189132]
["bitfinex","ETHUSD",1770716615162,5.39750846,2023.1,2022.4,5.23423195]
["bitfinex","ETHUSD",1770716615383,1.06374254,2023.0,2022.4,5.23423195]
["bitfinex","ETHUSD",1770716615679,1.23578843,2023.0,2022.5,1.23609394]
["bitfinex","ETHUSD",1770716615871,6.63329689,2023.0,2022.5,1.23609394]
["bitfinex","ETHUSD",1770716616770,6.63329689,2023.0,2022.4,1.23610902]
["bitfinex","ETHUSD",1770716617981,5.39750846,2023.2,2022.5,5.23423195]
["bitfinex","ETHUSD",1770716618174,6.63320336,2023.2,2022.6,11.41189132]
["bitfinex","ETHUSD",1770716618480,5.39750846,2023.2,2022.6,11.41189132]
["bitfinex","ETHUSD",1770716618979,6.63316192,2023.3,2022.6,11.41189132]
["bitfinex","ETHUSD",1770716619278,0.002,2023.4,2022.7,5.23423195]
["bitfinex","ETHUSD",1770716619456,6.63505293,2023.4,2022.7,5.23423195]
["bitfinex","ETHUSD",1770716620069,5.39950846,2023.4,2022.8,1.23591061]
["bitfinex","ETHUSD",1770716620286,6.63505273,2023.4,2022.8,1.23591061]
["bitfinex","ETHUSD",1770716620488,6.63505273,2023.4,2022.8,6.47014256]
["bitfinex","ETHUSD",1770716620687,1.23754427,2023.4,2022.8,6.47014256]
["bitfinex","ETHUSD",1770716623065,6.63505273,2023.4,2022.8,6.47014256]
["bitfinex","ETHUSD",1770716623689,6.63505273,2023.4,2022.3,8.58023342]
["bitfinex","ETHUSD",1770716623690,5.39750846,2023.0,2022.4,1.23614989]
["bitfinex","ETHUSD",1770716623986,5.39750846,2022.9,2022.1,1.23630977]
["bitfinex","ETHUSD",1770716624187,5.39750846,2022.9,2022.1,6.47052629]
["bitfinex","ETHUSD",1770716624360,6.63341907,2022.8,2022.1,6.47052629]
["bitfinex","ETHUSD",1770716624890,5.39750846,2022.8,2022.1,6.47052629]
["bitfinex","ETHUSD",1770716626270,6.63342228,2022.8,2022.1,6.47052629]
["bitfinex","ETHUSD",1770716626472,6.63332324,2023.0,2022.3,5.23423195]
["bitfinex","ETHUSD",1770716627294,6.63332324,2023.0,2022.3,5.23523195]
["bitfinex","ETHUSD",1770716627483,0.002,2022.8,2022.3,5.23523195]
["bitfinex","ETHUSD",1770716628672,0.002,2022.8,2022.4,1.23615506]
["bitfinex","ETHUSD",1770716629077,0.002,2022.8,2022.4,6.47038701]
["bitfinex","ETHUSD",1770716629277,0.002,2022.8,2022.5,5.23423195]
["bitfinex","ETHUSD",1770716629972,0.002,2023.0,2022.4,7.40384471]
["bitfinex","ETHUSD",1770716630182,0.002,2023.0,2022.5,11.58493581]
["bitfinex","ETHUSD",1770716631467,0.002,2023.0,2022.6,1.23603282]
["bitfinex","ETHUSD",1770716631865,5.57188694,2022.9,2022.3,1.23718152]
["bitfinex","ETHUSD",1770716633105,5.57188694,2022.9,2022.4,1.23614455]
["bitfinex","ETHUSD",1770716633788,6.80774622,2022.9,2022.3,4.94584558]
["bitfinex","ETHUSD",1770716634094,6.80774622,2022.9,2022.3,0.001]
["bitfinex","ETHUSD",1770716634494,6.80774622,2022.9,2022.1,1.23630618]
["bitfinex","ETHUSD",1770716634696,6.63476231,2022.8,2022.1,1.23630618]
["bitfinex","ETHUSD",1770716634897,5.57188694,2022.8,2022.0,10.36371576]
["bitfinex","ETHUSD",1770716635202,5.57188694,2022.8,2022.1,1.23628483]
["bitfinex","ETHUSD",1770716635401,1.06345736,2022.7,2022.1,1.23628483]
["bitfinex","ETHUSD",1770716635570,5.57188694,2022.8,2022.1,4.87183752]
["bitfinex","ETHUSD",1770716635774,1.23599814,2022.7,2022.1,4.87183752]
["bitfinex","ETHUSD",1770716636404,1.23599814,2022.7,2022.1,10.28908368]
["bitfinex","ETHUSD",1770716636896,1.23599814,2022.7,2022.1,6.65353099]
["bitfinex","ETHUSD",1770716637102,6.80788508,2022.7,2022.1,1.23628483]
["bitfinex","ETHUSD",1770716640420,6.80788508,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1770716640919,6.80988508,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1770716642314,1.06560624,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1770716642516,6.80988508,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1770716643017,0.002,2022.7,2022.3,11.58593581]
["bitfinex","ETHUSD",1770716644333,0.002,2023.0,2022.6,5.41724616]
["bitfinex","ETHUSD",1770716644617,0.002,2023.0,2022.6,6.65323996]
["bitfinex","ETHUSD",1770716644914,5.57388694,2023.0,2022.4,5.41724616]
["bitfinex","ETHUSD",1770716645121,6.63749201,2022.9,2022.3,1.23721574]
["bitfinex","ETHUSD",1770716645319,1.06560507,2022.8,2022.3,1.23721574]
["bitfinex","ETHUSD",1770716646527,6.80779272,2022.9,2022.3,1.23721574]
["bitfinex","ETHUSD",1770716646698,6.80779272,2022.9,2022.3,6.6544619]
["bitfinex","ETHUSD",1770716647694,5.57188694,2022.9,2022.3,6.6544619]
["bitfinex","ETHUSD",1770716648631,5.57188694,2022.9,2022.3,12.82215155]
["bitfinex","ETHUSD",1770716648994,6.80774795,2022.9,2022.3,12.82215155]
["bitfinex","ETHUSD",1770716649836,5.57188694,2022.9,2022.3,12.82215155]
["bitfinex","ETHUSD",1770716651812,5.57188694,2022.9,2022.3,6.6544619]
["bitfinex","ETHUSD",1770716652008,0.002,2023.0,2022.3,6.6544619]
["bitfinex","ETHUSD",1770716652203,1.06609962,2022.9,2022.5,11.58493581]
["bitfinex","ETHUSD",1770716652404,0.002,2023.0,2022.6,5.41724616]
["bitfinex","ETHUSD",1770716652607,0.002,2023.0,2022.6,6.65325076]
["bitfinex","ETHUSD",1770716653628,0.002,2022.7,2022.6,6.65325076]
["bitfinex","ETHUSD",1770716653929,0.002,2023.0,2022.7,5.41724616]
["bitfinex","ETHUSD",1770716654226,1.23758183,2023.4,2022.8,5.41724616]
["bitfinex","ETHUSD",1770716654451,1.06640959,2023.3,2022.8,5.41724616]
["bitfinex","ETHUSD",1770716654650,1.06640959,2023.2,2022.8,5.41724616]
["bitfinex","ETHUSD",1770716654858,1.23758183,2023.4,2022.8,6.65311648]
["bitfinex","ETHUSD",1770716655000,1.06640792,2023.3,2022.8,6.65311648]
["bitfinex","ETHUSD",1770716655200,1.06640792,2023.2,2022.8,6.65311648]
["bitfinex","ETHUSD",1770716655434,1.23758183,2023.4,2022.8,6.65311648]
["bitfinex","ETHUSD",1770716655726,1.06622789,2023.3,2022.8,6.65311648]
["bitfinex","ETHUSD",1770716655925,1.06622789,2023.2,2022.8,6.65311648]
["bitfinex","ETHUSD",1770716656239,1.23758183,2023.4,2022.8,6.65311648]
["bitfinex","ETHUSD",1770716656419,1.06593331,2023.3,2022.8,6.65311648]
["bitfinex","ETHUSD",1770716656598,1.23758183,2023.4,2022.8,6.65311648]
["bitfinex","ETHUSD",1770716656799,1.06593353,2023.3,2022.8,6.65311648]
["bitfinex","ETHUSD",1770716657023,1.23758183,2023.4,2022.8,6.65311648]
["bitfinex","ETHUSD",1770716657306,1.06593345,2023.3,2022.8,6.65311648]
["bitfinex","ETHUSD",1770716657524,6.80946877,2023.4,2022.8,6.65311648]
["bitfinex","ETHUSD",1770716658027,6.80946877,2023.4,2022.6,1.23602958]
["bitfinex","ETHUSD",1770716658028,5.57188694,2023.2,2022.6,1.23602958]
["bitfinex","ETHUSD",1770716658225,6.63759327,2023.1,2022.5,4.87261993]
["bitfinex","ETHUSD",1770716658411,5.57188694,2023.1,2022.5,4.87261993]
["bitfinex","ETHUSD",1770716659304,6.80765003,2023.1,2022.5,4.87261993]
["bitfinex","ETHUSD",1770716660425,6.80765003,2023.1,2022.5,10.26206022]
["bitfinex","ETHUSD",1770716661231,6.80765003,2023.1,2022.5,4.87261993]
["bitfinex","ETHUSD",1770716661399,1.06580279,2023.0,2022.5,4.87261993]
["bitfinex","ETHUSD",1770716661602,5.45960378,2023.0,2022.5,4.87261993]
["bitfinex","ETHUSD",1770716663407,6.69539593,2023.0,2022.5,4.87261993]
["bitfinex","ETHUSD",1770716664135,6.69539593,2023.0,2022.5,1.23706724]
["bitfinex","ETHUSD",1770716665027,5.45960378,2023.0,2022.5,1.23706724]
["bitfinex","ETHUSD",1770716666036,5.45960378,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770716666237,0.002,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1770716666836,0.002,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770716671322,5.46160378,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770716675350,0.002,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770716675748,0.002,2023.0,2022.7,11.55812994]
["bitfinex","ETHUSD",1770716675957,1.23565215,2023.3,2022.8,5.38944029]
["bitfinex","ETHUSD",1770716676251,1.06717504,2023.2,2022.8,5.38944029]
["bitfinex","ETHUSD",1770716676559,1.06717504,2023.1,2022.8,5.38944029]
["bitfinex","ETHUSD",1770716676726,1.23565215,2023.3,2022.8,5.38944029]
["bitfinex","ETHUSD",1770716676933,1.06725483,2023.2,2022.8,5.38944029]
["bitfinex","ETHUSD",1770716677138,1.23565215,2023.3,2022.8,5.38944029]
["bitfinex","ETHUSD",1770716677469,1.06724505,2023.2,2022.8,5.38944029]
["bitfinex","ETHUSD",1770716677763,1.23565215,2023.3,2022.8,6.62532002]
["bitfinex","ETHUSD",1770716677943,1.06724086,2023.2,2022.8,6.62532002]
["bitfinex","ETHUSD",1770716678142,0.002,2023.0,2022.8,6.62532002]
["bitfinex","ETHUSD",1770716678328,2.57041754,2023.4,2022.9,5.38944029]
["bitfinex","ETHUSD",1770716678536,1.06726073,2023.3,2022.9,5.38944029]
["bitfinex","ETHUSD",1770716678735,1.06726073,2023.2,2022.9,5.38944029]
["bitfinex","ETHUSD",1770716678966,2.57041754,2023.4,2022.9,5.38944029]
["bitfinex","ETHUSD",1770716679136,1.06726323,2023.3,2022.9,5.38944029]
["bitfinex","ETHUSD",1770716679335,1.06726323,2023.2,2022.9,5.38944029]
["bitfinex","ETHUSD",1770716679537,2.57041754,2023.4,2022.9,5.38944029]
["bitfinex","ETHUSD",1770716679764,2.30291318,2023.3,2022.7,6.62635955]
["bitfinex","ETHUSD",1770716679966,1.06730589,2023.2,2022.8,6.62532575]
["bitfinex","ETHUSD",1770716680166,1.23560729,2023.3,2022.8,6.62532575]
["bitfinex","ETHUSD",1770716680465,1.06735478,2023.2,2022.8,6.62532575]
["bitfinex","ETHUSD",1770716680677,1.23560729,2023.3,2022.8,6.62532575]
["bitfinex","ETHUSD",1770716680969,1.06735485,2023.2,2022.8,6.62532575]
["bitfinex","ETHUSD",1770716681172,1.23560729,2023.3,2022.8,6.62532575]
["bitfinex","ETHUSD",1770716681371,1.06745554,2023.2,2022.8,6.62532575]
["bitfinex","ETHUSD",1770716681569,1.23560729,2023.3,2022.8,6.62532575]
["bitfinex","ETHUSD",1770716681771,1.06745575,2023.2,2022.8,6.62532575]
["bitfinex","ETHUSD",1770716681939,1.23560729,2023.3,2022.8,6.62532575]
["bitfinex","ETHUSD",1770716682139,1.06745569,2023.2,2022.8,6.62532575]
["bitfinex","ETHUSD",1770716682339,8.03001638,2023.4,2022.8,6.62532575]
["bitfinex","ETHUSD",1770716682566,1.06751412,2023.3,2022.8,6.62532575]
["bitfinex","ETHUSD",1770716682767,1.06751412,2023.2,2022.8,6.62532575]
["bitfinex","ETHUSD",1770716683067,2.5704126,2023.4,2022.8,6.62532575]
["bitfinex","ETHUSD",1770716683273,1.06744118,2023.3,2022.8,6.62532575]
["bitfinex","ETHUSD",1770716683430,1.06744118,2023.2,2022.8,6.62532575]
["bitfinex","ETHUSD",1770716683633,1.23758917,2023.4,2022.8,6.62532575]
["bitfinex","ETHUSD",1770716683833,1.06742558,2023.3,2022.8,6.62532575]
["bitfinex","ETHUSD",1770716684067,1.06742558,2023.2,2022.8,6.62532575]
["bitfinex","ETHUSD",1770716684255,1.23758917,2023.4,2022.8,6.62532575]
["bitfinex","ETHUSD",1770716684442,1.06734453,2023.3,2022.8,6.62532575]
["bitfinex","ETHUSD",1770716684645,1.06734453,2023.2,2022.8,6.62532575]
["bitfinex","ETHUSD",1770716684948,1.23754845,2023.4,2022.8,6.62532575]
["bitfinex","ETHUSD",1770716685156,2.57012749,2023.8,2023.2,5.38944029]
["bitfinex","ETHUSD",1770716685352,1.23730406,2023.8,2023.2,5.38944029]
["bitfinex","ETHUSD",1770716686169,1.23730406,2023.8,2023.2,6.62506811]
["bitfinex","ETHUSD",1770716690035,5.66360424,2023.6,2023.0,1.23675538]
["bitfinex","ETHUSD",1770716690232,6.89908705,2023.6,2023.0,1.23675538]
["bitfinex","ETHUSD",1770716690479,6.89908705,2023.6,2023.0,6.79482675]
["bitfinex","ETHUSD",1770716690969,6.89908705,2023.6,2023.0,5.55907137]
["bitfinex","ETHUSD",1770716692172,6.9214523,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770716693855,6.89908705,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770716695370,6.89908705,2023.6,2023.0,6.164193]
["bitfinex","ETHUSD",1770716695558,0.002,2023.6,2023.2,11.72126437]
["bitfinex","ETHUSD",1770716697872,0.002,2023.6,2023.2,12.95692097]
["bitfinex","ETHUSD",1770716699368,1.23729993,2023.8,2023.3,5.55807137]
["bitfinex","ETHUSD",1770716699563,1.06536821,2023.7,2023.3,5.55807137]
["bitfinex","ETHUSD",1770716699767,1.23729993,2023.8,2023.3,5.55807137]
["bitfinex","ETHUSD",1770716700066,1.06536842,2023.7,2023.3,5.55807137]
["bitfinex","ETHUSD",1770716700268,1.23729993,2023.8,2023.3,5.55807137]
["bitfinex","ETHUSD",1770716700467,1.06541535,2023.7,2023.3,5.55807137]
["bitfinex","ETHUSD",1770716700666,1.23729993,2023.8,2023.3,5.55807137]
["bitfinex","ETHUSD",1770716700965,1.06541519,2023.7,2023.3,5.55807137]
["bitfinex","ETHUSD",1770716701166,1.23729993,2023.8,2023.3,5.55807137]
["bitfinex","ETHUSD",1770716701358,1.06546488,2023.7,2023.3,5.55807137]
["bitfinex","ETHUSD",1770716701560,1.23729993,2023.8,2023.3,5.55807137]
["bitfinex","ETHUSD",1770716701887,2.30085467,2023.7,2023.3,5.55807137]
["bitfinex","ETHUSD",1770716702184,1.23538958,2023.7,2023.3,5.55807137]
["bitfinex","ETHUSD",1770716702759,1.23538958,2023.7,2023.2,6.163193]
["bitfinex","ETHUSD",1770716702959,1.23538958,2023.7,2023.2,6.164193]
["bitfinex","ETHUSD",1770716703484,0.002,2023.6,2023.2,6.164193]
["bitfinex","ETHUSD",1770716707185,0.002,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770716711495,8.22946514,2024.3,2023.5,5.55807137]
["bitfinex","ETHUSD",1770716711788,1.06684794,2024.2,2023.9,6.163193]
["bitfinex","ETHUSD",1770716711959,1.33282343,2024.4,2023.9,11.72126437]
["bitfinex","ETHUSD",1770716712156,1.23487871,2024.5,2024.1,6.163193]
["bitfinex","ETHUSD",1770716712482,1.23487871,2024.5,2023.9,11.72126437]
["bitfinex","ETHUSD",1770716712684,1.23487871,2024.5,2024.1,6.163193]
["bitfinex","ETHUSD",1770716713577,5.66160424,2024.8,2024.1,12.95637032]
["bitfinex","ETHUSD",1770716713778,6.89629408,2024.8,2024.3,6.163193]
["bitfinex","ETHUSD",1770716714089,6.89629408,2024.8,2024.2,5.55807137]
["bitfinex","ETHUSD",1770716714594,6.91865933,2024.8,2024.0,5.55807137]
["bitfinex","ETHUSD",1770716715102,5.66160424,2024.5,2023.8,10.24632619]
["bitfinex","ETHUSD",1770716715303,1.2349338,2024.4,2023.8,10.24632619]
["bitfinex","ETHUSD",1770716715805,1.2349338,2024.4,2023.9,5.55807137]
["bitfinex","ETHUSD",1770716716576,6.163193,2025.6,2023.9,5.55807137]
["bitfinex","ETHUSD",1770716716577,6.89623311,2024.9,2024.3,6.163193]
["bitfinex","ETHUSD",1770716717104,0.002,2024.6,2024.3,6.163193]
["bitfinex","ETHUSD",1770716717975,0.002,2024.6,2024.2,6.79309026]
["bitfinex","ETHUSD",1770716726790,0.002,2024.6,2023.9,11.10410836]
["bitfinex","ETHUSD",1770716726791,5.32873259,2024.6,2023.9,1.235198]
["bitfinex","ETHUSD",1770716727107,5.32873259,2024.6,2024.0,1.23517306]
["bitfinex","ETHUSD",1770716727700,5.32873259,2024.6,2023.9,10.21588813]
["bitfinex","ETHUSD",1770716727902,5.32873259,2024.6,2023.9,10.21590331]
["bitfinex","ETHUSD",1770716728812,5.32873259,2024.6,2023.9,4.68620418]
["bitfinex","ETHUSD",1770716729115,6.56160539,2024.5,2023.9,4.68620418]
["bitfinex","ETHUSD",1770716729690,6.58397064,2024.5,2024.4,0.001]
["bitfinex","ETHUSD",1770716729889,5.32673259,2024.3,2023.7,6.76505846]
["bitfinex","ETHUSD",1770716730101,5.32673259,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1770716731119,6.5617274,2024.3,2023.6,6.76508434]
["bitfinex","ETHUSD",1770716731417,6.5617274,2024.3,2023.7,1.23535897]
["bitfinex","ETHUSD",1770716731618,1.23499481,2024.3,2023.8,1.23528863]
["bitfinex","ETHUSD",1770716732605,0.002,2024.4,2023.9,5.52969913]
["bitfinex","ETHUSD",1770716732813,0.002,2024.4,2024.0,12.92805246]
["bitfinex","ETHUSD",1770716733195,0.002,2024.4,2023.9,1.23518936]
["bitfinex","ETHUSD",1770716733912,5.32873259,2024.4,2023.9,1.23518936]
["bitfinex","ETHUSD",1770716734089,5.32873259,2024.4,2023.8,11.10425799]
["bitfinex","ETHUSD",1770716734090,5.32873259,2024.4,2023.8,5.52969913]
["bitfinex","ETHUSD",1770716734289,5.32873259,2024.4,2023.7,1.23533879]
["bitfinex","ETHUSD",1770716734489,5.32873259,2024.4,2023.7,6.76501609]
["bitfinex","ETHUSD",1770716735390,1.23499481,2024.3,2023.8,1.23529872]
["bitfinex","ETHUSD",1770716735587,5.32673259,2024.2,2023.7,1.23531186]
["bitfinex","ETHUSD",1770716737419,1.23499481,2024.3,2023.7,5.52969913]
["bitfinex","ETHUSD",1770716740324,1.23499481,2024.3,2023.8,1.23529993]
["bitfinex","ETHUSD",1770716743027,0.002,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1770716743722,0.002,2024.1,2023.9,5.53069913]
["bitfinex","ETHUSD",1770716743897,0.002,2024.4,2024.0,5.52969913]
["bitfinex","ETHUSD",1770716744092,1.23694441,2024.4,2024.0,5.52969913]
["bitfinex","ETHUSD",1770716744293,6.563677,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770716745526,5.32673259,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770716747022,5.32673259,2024.0,2023.9,0.001]
["bitfinex","ETHUSD",1770716747222,6.39230273,2024.0,2023.4,3.452]
["bitfinex","ETHUSD",1770716747409,5.32673259,2023.8,2023.4,3.452]
["bitfinex","ETHUSD",1770716748629,5.32673259,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1770716749732,1.23536097,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1770716749908,6.68645402,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1770716750303,6.68645402,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770716751225,6.70881927,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770716751720,5.4734583,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1770716753727,6.68663718,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1770716755628,6.68663718,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1770716755851,0.002,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1770716761512,5.45309305,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1770716762035,0.002,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1770716762241,0.002,2023.3,2023.0,5.45202928]
["bitfinex","ETHUSD",1770716762736,0.002,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1770716763126,0.002,2023.3,2023.0,5.45202928]
["bitfinex","ETHUSD",1770716763631,0.002,2023.3,2023.0,6.6877883]
["bitfinex","ETHUSD",1770716765338,0.002,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1770716767145,0.002,2023.3,2023.0,5.45202928]
["bitfinex","ETHUSD",1770716767547,0.002,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1770716771721,1.23760519,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1770716772667,6.71106349,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1770716772829,6.71106349,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770716772830,5.45109305,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1770716773024,5.45109305,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770716774057,6.68694257,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770716776152,1.06488233,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1770716776356,6.68694257,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770716776538,1.06450843,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1770716776726,6.68694257,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770716776928,1.0645088,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1770716777148,6.68694257,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770716778249,2.30038615,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1770716778469,1.23595758,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1770716779045,1.23595758,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1770716779248,2.30045438,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1770716780168,1.23595758,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1770716780367,10.39461251,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770716780368,1.23777642,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770716780576,1.06431986,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770716780868,6.5238103,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770716781064,1.06431405,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770716781229,6.5238103,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770716781737,1.23777642,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770716783862,6.5238103,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770716784960,5.28603388,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770716785150,5.28603388,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770716785761,5.28603388,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770716786860,7.5860389,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770716787037,6.5218834,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770716791268,6.5218834,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770716791659,6.5238834,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770716793160,1.0643599,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1770716793355,6.5238834,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770716793666,1.06436055,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1770716793871,6.5238834,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770716794066,1.06436033,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1770716794255,6.5238834,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770716794454,1.06453578,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1770716794672,6.5238834,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770716794855,1.06453563,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1770716795058,5.28603388,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1770716795258,1.23621618,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1770716795448,1.23621618,2022.3,2022.0,5.17494445]
["bitfinex","ETHUSD",1770716795979,1.23621618,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1770716797549,10.23068369,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1770716798263,4.94464981,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1770716800480,1.06504611,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1770716800682,4.94464981,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1770716801287,1.06526292,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1770716801578,4.94464981,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1770716801760,2.30152429,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1770716801959,1.23625334,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1770716803163,1.23625334,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1770716803362,2.30171873,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1770716806863,7.58775261,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1770716807265,7.58775261,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1770716807464,6.52228722,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1770716809068,6.35103668,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1770716809370,5.28603388,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1770716809560,5.28603388,2022.2,2021.6,5.17494445]
["bitfinex","ETHUSD",1770716811291,1.23633846,2022.1,2021.6,5.17494445]
["bitfinex","ETHUSD",1770716813676,1.23633846,2022.1,2021.6,0.001]
["bitfinex","ETHUSD",1770716813987,6.72114769,2022.1,2021.6,0.001]
["bitfinex","ETHUSD",1770716815696,6.5499084,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1770716815900,0.002,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1770716817809,1.23846075,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1770716820501,2.30372163,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1770716823806,11.65772528,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1770716823983,6.02616743,2021.9,2021.4,5.18188219]
["bitfinex","ETHUSD",1770716824179,1.06617108,2021.8,2021.4,6.41864601]
["bitfinex","ETHUSD",1770716824517,4.69346075,2021.9,2021.4,6.41864601]
["bitfinex","ETHUSD",1770716824814,1.06634129,2021.8,2021.4,6.41864601]
["bitfinex","ETHUSD",1770716825101,1.23846075,2021.9,2021.4,6.41864601]
["bitfinex","ETHUSD",1770716825296,1.06616633,2021.8,2021.4,6.41864601]
["bitfinex","ETHUSD",1770716825609,1.23846075,2021.9,2021.4,6.41864601]
["bitfinex","ETHUSD",1770716825807,1.06625403,2021.8,2021.4,6.41864601]
["bitfinex","ETHUSD",1770716826106,1.23846075,2021.9,2021.4,6.41864601]
["bitfinex","ETHUSD",1770716826287,1.06617512,2021.8,2021.4,6.41864601]
["bitfinex","ETHUSD",1770716826487,1.23846075,2021.9,2021.4,6.41864601]
["bitfinex","ETHUSD",1770716826697,1.066096,2021.8,2021.4,6.41864601]
["bitfinex","ETHUSD",1770716826905,1.23846075,2021.9,2021.4,6.41864601]
["bitfinex","ETHUSD",1770716827108,1.06610116,2021.8,2021.4,6.41864601]
["bitfinex","ETHUSD",1770716827312,1.23846075,2021.9,2021.4,6.41864601]
["bitfinex","ETHUSD",1770716827617,1.06604832,2021.8,2021.4,6.41864601]
["bitfinex","ETHUSD",1770716827788,1.23846075,2021.9,2021.4,6.41864601]
["bitfinex","ETHUSD",1770716828113,1.06604721,2021.8,2021.4,6.41864601]
["bitfinex","ETHUSD",1770716828317,1.23846075,2021.9,2021.4,6.41864601]
["bitfinex","ETHUSD",1770716828485,1.06601395,2021.8,2021.4,6.41864601]
["bitfinex","ETHUSD",1770716828684,1.23846075,2021.9,2021.4,6.41864601]
["bitfinex","ETHUSD",1770716828887,1.06601395,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1770716829085,1.23846075,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1770716829302,0.002,2021.9,2021.6,5.18188219]
["bitfinex","ETHUSD",1770716829808,1.23816003,2022.4,2022.0,5.18088219]
["bitfinex","ETHUSD",1770716830113,1.0684883,2022.3,2021.8,5.18088219]
["bitfinex","ETHUSD",1770716830415,0.002,2022.3,2021.8,6.41740196]
["bitfinex","ETHUSD",1770716831115,1.06840144,2022.2,2021.7,6.41743061]
["bitfinex","ETHUSD",1770716831318,0.002,2022.2,2021.7,6.41743061]
["bitfinex","ETHUSD",1770716832208,0.002,2022.1,2021.7,6.41743061]
["bitfinex","ETHUSD",1770716832388,0.002,2022.3,2021.7,12.59034666]
["bitfinex","ETHUSD",1770716832594,0.002,2022.3,2021.8,5.18088219]
["bitfinex","ETHUSD",1770716833605,0.002,2022.4,2022.0,5.18088219]
["bitfinex","ETHUSD",1770716833819,0.004,2022.4,2022.0,5.18088219]
["bitfinex","ETHUSD",1770716834431,0.004,2022.4,2022.0,6.41725628]
["bitfinex","ETHUSD",1770716836840,1.23603282,2022.6,2022.0,6.41725628]
["bitfinex","ETHUSD",1770716837037,1.06610635,2022.5,2022.0,6.41725628]
["bitfinex","ETHUSD",1770716837228,1.23603282,2022.6,2022.0,6.41725628]
["bitfinex","ETHUSD",1770716837529,1.06595061,2022.5,2022.0,6.41725628]
["bitfinex","ETHUSD",1770716837726,1.23603282,2022.6,2022.0,6.41725628]
["bitfinex","ETHUSD",1770716837925,1.06595051,2022.5,2022.0,6.41725628]
["bitfinex","ETHUSD",1770716838133,11.76148934,2022.7,2022.0,6.41725628]
["bitfinex","ETHUSD",1770716838134,2.56868901,2022.7,2022.0,6.41725628]
["bitfinex","ETHUSD",1770716838428,1.06578428,2022.6,2022.0,6.41725628]
["bitfinex","ETHUSD",1770716838627,4.69096068,2022.8,2022.0,6.41725628]
["bitfinex","ETHUSD",1770716838942,1.06573343,2022.7,2022.0,6.41725628]
["bitfinex","ETHUSD",1770716839149,1.06573343,2022.6,2022.0,6.41725628]
["bitfinex","ETHUSD",1770716839308,4.69096068,2022.8,2022.0,6.41725628]
["bitfinex","ETHUSD",1770716839629,1.06541229,2022.7,2022.0,6.41725628]
["bitfinex","ETHUSD",1770716839849,4.69096068,2022.8,2022.0,6.41725628]
["bitfinex","ETHUSD",1770716840135,1.06540908,2022.7,2022.0,6.41725628]
["bitfinex","ETHUSD",1770716840334,1.23603245,2022.7,2022.0,6.41725628]
["bitfinex","ETHUSD",1770716840634,6.49977955,2022.6,2022.0,5.18088219]
["bitfinex","ETHUSD",1770716840809,5.43662985,2022.6,2022.0,5.18088219]
["bitfinex","ETHUSD",1770716841136,5.45393816,2022.6,2022.0,5.18088219]
["bitfinex","ETHUSD",1770716841914,11.62485421,2022.4,2021.9,3.63555269]
["bitfinex","ETHUSD",1770716842237,1.06503411,2022.3,2021.9,3.63555269]
["bitfinex","ETHUSD",1770716842440,1.23627732,2022.2,2021.9,3.63555269]
["bitfinex","ETHUSD",1770716843018,1.23627732,2022.2,2021.8,5.38999401]
["bitfinex","ETHUSD",1770716846062,4.94496747,2022.3,2021.8,5.38999401]
["bitfinex","ETHUSD",1770716846343,10.37959732,2022.3,2021.6,6.62759544]
["bitfinex","ETHUSD",1770716849139,10.37959732,2022.3,2021.7,6.6265738]
["bitfinex","ETHUSD",1770716849323,10.37959732,2022.3,2021.7,5.38999401]
["bitfinex","ETHUSD",1770716849814,4.94475011,2022.4,2021.7,5.38999401]
["bitfinex","ETHUSD",1770716850018,1.06532165,2022.3,2021.7,5.38999401]
["bitfinex","ETHUSD",1770716850219,4.94475011,2022.4,2021.7,5.38999401]
["bitfinex","ETHUSD",1770716850420,1.06539082,2022.3,2021.7,5.38999401]
["bitfinex","ETHUSD",1770716850630,4.94475011,2022.4,2021.7,5.38999401]
["bitfinex","ETHUSD",1770716850829,1.06539038,2022.3,2021.7,5.38999401]
["bitfinex","ETHUSD",1770716851030,4.94475011,2022.4,2021.7,5.38999401]
["bitfinex","ETHUSD",1770716851230,1.06539053,2022.3,2021.7,6.6265182]
["bitfinex","ETHUSD",1770716851431,10.37937996,2022.4,2021.7,6.6265182]
["bitfinex","ETHUSD",1770716851629,5.43462985,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1770716851954,6.17291605,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770716852159,5.43462985,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770716852456,1.06524192,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770716852622,5.43462985,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770716852934,1.06525196,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770716853246,1.23664424,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770716855944,6.67127409,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770716858953,12.84419014,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770716859346,5.43462985,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1770716861852,1.23676659,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1770716863720,6.67139644,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1770716865555,5.43462985,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770716865942,6.67151758,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770716866460,6.68882589,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770716866660,6.17291605,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1770716866841,11.61418902,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1770716867040,11.61418902,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770716867346,5.45193816,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1770716867746,6.17955917,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1770716868053,1.2543809,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1770716868251,6.68901075,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1770716868441,6.17955917,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1770716868863,5.45193816,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770716869253,4.69307259,2020.9,2020.3,5.38999401]
["bitfinex","ETHUSD",1770716869564,10.12770244,2020.9,2020.3,5.38999401]
["bitfinex","ETHUSD",1770716870065,10.14501075,2020.9,2020.3,5.38999401]
["bitfinex","ETHUSD",1770716871039,11.25455846,2020.8,2020.2,4.96783201]
["bitfinex","ETHUSD",1770716871237,5.07499929,2020.8,2020.2,4.96783201]
["bitfinex","ETHUSD",1770716872434,1.23719503,2020.7,2020.2,4.96783201]
["bitfinex","ETHUSD",1770716876364,1.23719503,2020.7,2020.2,6.20532054]
["bitfinex","ETHUSD",1770716876666,1.23719503,2020.7,2020.2,4.96783201]
["bitfinex","ETHUSD",1770716877945,6.31219432,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770716879073,1.23719503,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770716879756,6.32950263,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770716880239,6.32950263,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1770716880664,5.07699929,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1770716882648,5.07499929,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1770716882953,11.25455846,2020.3,2019.6,6.20469529]
["bitfinex","ETHUSD",1770716883163,5.07499929,2020.2,2019.6,4.96683201]
["bitfinex","ETHUSD",1770716883563,6.19686748,2020.3,2019.6,6.20469804]
["bitfinex","ETHUSD",1770716883876,11.27186677,2020.3,2019.6,4.96683201]
["bitfinex","ETHUSD",1770716884075,6.19686748,2020.3,2019.6,4.96683201]
["bitfinex","ETHUSD",1770716884246,6.19686748,2020.3,2019.4,4.95190188]
["bitfinex","ETHUSD",1770716884247,11.27186677,2020.1,2019.4,6.20481463]
["bitfinex","ETHUSD",1770716884447,11.27186677,2020.1,2019.0,4.952905]
["bitfinex","ETHUSD",1770716884448,6.17955917,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1770716884644,7.41755065,2019.4,2018.8,4.96683201]
["bitfinex","ETHUSD",1770716885064,12.49254994,2019.4,2018.8,4.96683201]
["bitfinex","ETHUSD",1770716885972,12.49254994,2019.4,2018.6,6.20526607]
["bitfinex","ETHUSD",1770716886146,12.49254994,2019.4,2018.5,4.95408003]
["bitfinex","ETHUSD",1770716886147,12.49254994,2019.4,2018.7,6.2052506]
["bitfinex","ETHUSD",1770716886354,0.01730831,2019.2,2018.6,1.23846915]
["bitfinex","ETHUSD",1770716886649,0.01730831,2019.2,2018.5,9.92098313]
["bitfinex","ETHUSD",1770716886650,4.95110944,2019.8,2019.0,6.20506876]
["bitfinex","ETHUSD",1770716886858,3.458,2020.0,2019.0,6.20506876]
["bitfinex","ETHUSD",1770716887072,6.31256178,2020.1,2019.0,6.20506876]
["bitfinex","ETHUSD",1770716887377,3.458,2020.0,2019.0,6.20506876]
["bitfinex","ETHUSD",1770716887573,11.25455846,2020.0,2019.0,6.20506876]
["bitfinex","ETHUSD",1770716887779,14.71255846,2020.0,2019.0,6.20506876]
["bitfinex","ETHUSD",1770716888156,0.01730831,2019.9,2019.0,6.20506876]
["bitfinex","ETHUSD",1770716888654,1.25499334,2019.9,2019.0,6.20506876]
["bitfinex","ETHUSD",1770716889879,6.32999263,2019.9,2019.0,6.20506876]
["bitfinex","ETHUSD",1770716890081,0.01730831,2019.7,2019.0,6.20506876]
["bitfinex","ETHUSD",1770716890253,4.96761345,2020.1,2019.0,6.20506876]
["bitfinex","ETHUSD",1770716890254,6.31254653,2020.2,2019.0,6.20506876]
["bitfinex","ETHUSD",1770716891168,1.23762376,2020.0,2019.0,6.20506876]
["bitfinex","ETHUSD",1770716891977,5.0923076,2019.9,2019.0,6.20506876]
["bitfinex","ETHUSD",1770716892176,5.0923076,2019.9,2019.2,0.5]
["bitfinex","ETHUSD",1770716892363,5.0923076,2019.9,2019.2,5.46683201]
["bitfinex","ETHUSD",1770716892681,5.0923076,2019.9,2019.2,4.96683201]
["bitfinex","ETHUSD",1770716893083,1.23774631,2019.8,2019.2,6.20492714]
["bitfinex","ETHUSD",1770716893267,1.23750123,2020.2,2019.2,6.20492714]
["bitfinex","ETHUSD",1770716893461,1.0582964,2020.1,2019.2,6.20492714]
["bitfinex","ETHUSD",1770716893668,6.31250052,2020.2,2019.2,6.20492714]
["bitfinex","ETHUSD",1770716893974,1.07571467,2020.1,2019.2,6.20592714]
["bitfinex","ETHUSD",1770716894171,0.002,2019.8,2019.2,6.20592714]
["bitfinex","ETHUSD",1770716897959,1.23974631,2019.8,2019.2,6.20592714]
["bitfinex","ETHUSD",1770716898158,6.3147456,2019.8,2019.2,4.96783201]
["bitfinex","ETHUSD",1770716898354,6.3147456,2019.8,2019.2,6.2059419]
["bitfinex","ETHUSD",1770716898618,6.3147456,2019.8,2019.2,4.96783201]
["bitfinex","ETHUSD",1770716899283,6.3147456,2019.8,2019.2,0.001]
["bitfinex","ETHUSD",1770716899859,6.3147456,2019.8,2019.2,1.23910746]
["bitfinex","ETHUSD",1770716900581,6.3147456,2019.8,2019.2,0.001]
["bitfinex","ETHUSD",1770716900784,6.02154319,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770716901086,4.96165476,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770716901289,1.23974631,2019.8,2019.2,4.80704576]
["bitfinex","ETHUSD",1770716901584,4.96165476,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770716902293,1.23786888,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770716904705,6.18221533,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770716905579,1.23979877,2019.8,2019.3,4.80604576]
["bitfinex","ETHUSD",1770716906402,0.002,2019.8,2019.3,4.80604576]
["bitfinex","ETHUSD",1770716907105,0.002,2019.8,2019.4,1.23799148]
["bitfinex","ETHUSD",1770716907297,0.002,2019.8,2019.4,4.80604576]
["bitfinex","ETHUSD",1770716908086,0.002,2019.8,2019.3,1.23801351]
["bitfinex","ETHUSD",1770716908284,0.002,2019.8,2019.3,6.04405927]
["bitfinex","ETHUSD",1770716909305,0.01730831,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770716909480,4.96165476,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770716909682,0.01730831,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1770716909888,4.96165476,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1770716910707,1.06148701,2019.2,2018.5,1.23849351]
["bitfinex","ETHUSD",1770716910901,1.06148701,2019.1,2018.5,1.23849351]
["bitfinex","ETHUSD",1770716911103,4.94434645,2019.2,2018.5,1.23849351]
["bitfinex","ETHUSD",1770716911406,2.29998722,2019.1,2018.5,1.23849351]
["bitfinex","ETHUSD",1770716911608,1.23820532,2019.1,2018.5,1.23849351]
["bitfinex","ETHUSD",1770716911816,6.18251005,2019.2,2018.5,6.04453927]
["bitfinex","ETHUSD",1770716912108,1.06172385,2019.1,2018.5,1.23849351]
["bitfinex","ETHUSD",1770716912313,6.18251005,2019.2,2018.5,1.23849351]
["bitfinex","ETHUSD",1770716912494,6.00629276,2019.1,2018.5,1.23849351]
["bitfinex","ETHUSD",1770716912694,4.94434645,2019.1,2018.5,1.23849351]
["bitfinex","ETHUSD",1770716912897,4.96165476,2019.1,2018.4,6.04460552]
["bitfinex","ETHUSD",1770716913087,1.06180227,2019.0,2018.4,6.04460552]
["bitfinex","ETHUSD",1770716913288,4.96165476,2019.1,2018.4,6.04460552]
["bitfinex","ETHUSD",1770716913515,2.29996441,2019.0,2018.4,6.04460552]
["bitfinex","ETHUSD",1770716913719,2.29996441,2019.0,2017.6,9.76241159]
["bitfinex","ETHUSD",1770716913720,4.94434645,2018.4,2017.6,9.76241159]
["bitfinex","ETHUSD",1770716914013,0.01730831,2018.1,2017.7,1.23903454]
["bitfinex","ETHUSD",1770716914215,0.01730831,2018.5,2017.7,1.23903454]
["bitfinex","ETHUSD",1770716915399,0.01730831,2018.5,2017.8,4.80604576]
["bitfinex","ETHUSD",1770716915620,0.01730831,2018.7,2018.0,4.80604576]
["bitfinex","ETHUSD",1770716915914,1.23839855,2018.8,2018.0,4.80604576]
["bitfinex","ETHUSD",1770716916120,1.05991173,2018.7,2018.0,4.80604576]
["bitfinex","ETHUSD",1770716916289,0.01730831,2018.7,2018.0,4.80604576]
["bitfinex","ETHUSD",1770716916494,4.96165476,2018.7,2017.9,1.23891173]
["bitfinex","ETHUSD",1770716916898,1.05908089,2018.6,2017.9,6.04495749]
["bitfinex","ETHUSD",1770716917092,1.05908089,2018.6,2017.4,5.09512596]
["bitfinex","ETHUSD",1770716917093,4.94434645,2018.1,2017.4,0.1384043]
["bitfinex","ETHUSD",1770716917316,0.01730831,2017.8,2017.4,1.37761175]
["bitfinex","ETHUSD",1770716917515,0.01730831,2018.0,2017.4,1.37761175]
["bitfinex","ETHUSD",1770716917714,1.25621847,2018.0,2017.4,1.37761175]
["bitfinex","ETHUSD",1770716918116,6.20056492,2018.0,2017.4,0.1384043]
["bitfinex","ETHUSD",1770716918518,1.25615824,2018.1,2017.4,6.18366406]
["bitfinex","ETHUSD",1770716918816,1.25615824,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770716918991,1.25615824,2018.1,2017.5,4.80604576]
["bitfinex","ETHUSD",1770716919192,1.25615824,2018.1,2017.4,4.94445006]
["bitfinex","ETHUSD",1770716919426,1.25615824,2018.1,2017.4,6.18363283]
["bitfinex","ETHUSD",1770716919596,1.25623479,2017.9,2017.4,1.37758707]
["bitfinex","ETHUSD",1770716919923,1.25623479,2017.9,2017.4,0.1384043]
["bitfinex","ETHUSD",1770716921312,1.25620809,2018.0,2017.4,1.37760957]
["bitfinex","ETHUSD",1770716921496,1.25620809,2018.0,2017.4,0.1384043]
["bitfinex","ETHUSD",1770716921819,1.25620809,2018.0,2017.4,6.18366718]
["bitfinex","ETHUSD",1770716922020,4.95501735,2018.2,2017.4,6.18366718]
["bitfinex","ETHUSD",1770716922214,4.95501735,2018.2,2017.5,4.80604576]
["bitfinex","ETHUSD",1770716922520,0.01730831,2018.1,2017.5,4.80604576]
["bitfinex","ETHUSD",1770716922719,0.01730831,2018.1,2017.4,1.37762142]
["bitfinex","ETHUSD",1770716922918,0.01730831,2018.1,2017.4,6.18366718]
["bitfinex","ETHUSD",1770716923519,0.01730831,2017.9,2017.4,6.18366718]
["bitfinex","ETHUSD",1770716923724,1.25623311,2017.9,2017.4,0.1384043]
["bitfinex","ETHUSD",1770716923920,6.20047619,2018.1,2017.4,1.37761994]
["bitfinex","ETHUSD",1770716924122,0.01730831,2017.9,2017.4,1.37761994]
["bitfinex","ETHUSD",1770716924899,4.94434645,2018.0,2017.4,0.1384043]
["bitfinex","ETHUSD",1770716925103,0.01730831,2017.9,2017.4,0.1384043]
["bitfinex","ETHUSD",1770716925304,0.01730831,2017.9,2017.4,1.37762159]
["bitfinex","ETHUSD",1770716925807,1.25623175,2017.9,2017.4,1.37762159]
["bitfinex","ETHUSD",1770716926335,0.01730831,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770716926825,0.01730831,2017.3,2016.6,4.80604576]
["bitfinex","ETHUSD",1770716927031,0.01730831,2017.3,2016.7,1.23964659]
["bitfinex","ETHUSD",1770716927199,0.01730831,2017.5,2016.7,1.23961963]
["bitfinex","ETHUSD",1770716927403,0.01730831,2017.3,2016.7,1.23961963]
["bitfinex","ETHUSD",1770716927604,4.96165476,2017.4,2016.6,6.04571677]
["bitfinex","ETHUSD",1770716927814,0.01730831,2017.2,2016.6,6.04571677]
["bitfinex","ETHUSD",1770716928134,1.25667466,2017.2,2016.6,6.04571677]
["bitfinex","ETHUSD",1770716928322,1.25667466,2017.2,2016.6,1.23970953]
["bitfinex","ETHUSD",1770716928518,1.25667466,2017.2,2016.5,1.23973011]
["bitfinex","ETHUSD",1770716928834,1.25667466,2017.2,2016.4,6.04583145]
["bitfinex","ETHUSD",1770716929008,0.01730831,2017.0,2016.4,6.04583145]
["bitfinex","ETHUSD",1770716929212,4.96165476,2016.8,2016.1,1.23999327]
["bitfinex","ETHUSD",1770716929535,0.01730831,2016.7,2016.1,1.23998051]
["bitfinex","ETHUSD",1770716929825,0.01730831,2016.7,2016.0,4.96016099]
["bitfinex","ETHUSD",1770716930001,1.25696758,2016.7,2016.0,4.96016099]
["bitfinex","ETHUSD",1770716930198,0.01730831,2016.7,2016.0,4.96016099]
["bitfinex","ETHUSD",1770716930401,0.01730831,2016.7,2016.1,5.20881297]
["bitfinex","ETHUSD",1770716930603,0.01730831,2016.9,2016.1,5.20881297]
["bitfinex","ETHUSD",1770716931014,1.25675915,2017.1,2016.1,5.20881297]
["bitfinex","ETHUSD",1770716931604,0.01730831,2016.9,2016.1,5.20881297]
["bitfinex","ETHUSD",1770716931826,1.25675915,2017.1,2016.1,5.20881297]
["bitfinex","ETHUSD",1770716932028,0.01730831,2016.8,2016.1,5.20881297]
["bitfinex","ETHUSD",1770716932225,0.01730831,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1770716933214,0.01730831,2017.0,2016.6,5.20981297]
["bitfinex","ETHUSD",1770716933618,0.01730831,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770716933908,0.01730831,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1770716934311,0.01730831,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770716934527,3.47930831,2017.2,2016.6,5.20981297]
["bitfinex","ETHUSD",1770716934719,3.462,2017.2,2016.6,5.20981297]
["bitfinex","ETHUSD",1770716935232,3.47930831,2017.2,2016.6,5.20981297]
["bitfinex","ETHUSD",1770716936036,0.01730831,2017.4,2016.6,5.20981297]
["bitfinex","ETHUSD",1770716936238,1.25654299,2017.4,2016.7,6.4484619]
["bitfinex","ETHUSD",1770716936932,0.01730831,2017.4,2016.7,6.4484619]
["bitfinex","ETHUSD",1770716937243,1.23919729,2017.5,2016.7,6.4484619]
["bitfinex","ETHUSD",1770716937442,0.01730831,2016.8,2015.9,5.20881297]
["bitfinex","ETHUSD",1770716937623,0.01730831,2017.0,2016.3,1.23985743]
["bitfinex","ETHUSD",1770716937936,0.01730831,2016.8,2016.3,1.23985743]
["bitfinex","ETHUSD",1770716938241,1.25690762,2016.8,2016.3,1.23985743]
["bitfinex","ETHUSD",1770716938626,0.01730831,2016.8,2016.3,1.23985743]
["bitfinex","ETHUSD",1770716939934,1.25667385,2017.2,2016.3,6.4486704]
["bitfinex","ETHUSD",1770716940133,1.2567802,2017.0,2016.3,6.4486704]
["bitfinex","ETHUSD",1770716940325,1.2567802,2017.0,2016.3,1.23985743]
["bitfinex","ETHUSD",1770716940728,0.01730831,2017.0,2016.3,6.4486704]
["bitfinex","ETHUSD",1770716941449,1.25669228,2017.2,2016.3,6.4486704]
["bitfinex","ETHUSD",1770716941742,0.01730831,2017.2,2016.3,6.4486704]
["bitfinex","ETHUSD",1770716943042,0.01730831,2017.2,2016.5,0.5]
["bitfinex","ETHUSD",1770716943341,0.01730831,2017.2,2016.5,5.70881297]
["bitfinex","ETHUSD",1770716943821,0.01730831,2017.3,2016.5,5.70881297]
["bitfinex","ETHUSD",1770716944018,7.48365282,2017.6,2016.5,5.20881297]
["bitfinex","ETHUSD",1770716944223,1.25643167,2017.6,2016.7,5.20881297]
["bitfinex","ETHUSD",1770716944445,0.01730831,2017.6,2016.7,5.20881297]
["bitfinex","ETHUSD",1770716944857,0.01730831,2017.8,2016.7,5.20881297]
["bitfinex","ETHUSD",1770716945350,0.01730831,2017.8,2016.7,5.20981297]
["bitfinex","ETHUSD",1770716945722,0.002,2017.0,2016.7,5.20981297]
["bitfinex","ETHUSD",1770716945922,0.01730831,2017.8,2016.8,5.20881297]
["bitfinex","ETHUSD",1770716946119,0.002,2017.9,2016.8,5.20881297]
["bitfinex","ETHUSD",1770716946321,0.002,2017.9,2017.0,5.20881297]
["bitfinex","ETHUSD",1770716948226,0.01730831,2017.8,2017.0,5.20881297]
["bitfinex","ETHUSD",1770716948427,0.002,2017.9,2017.2,5.20881297]
["bitfinex","ETHUSD",1770716949444,0.01730831,2017.6,2017.1,1.2394031]
["bitfinex","ETHUSD",1770716950237,0.01730831,2017.4,2016.9,1.23948632]
["bitfinex","ETHUSD",1770716950431,0.01730831,2017.4,2016.7,1.24064893]
["bitfinex","ETHUSD",1770716950640,1.25653947,2017.4,2016.7,1.24064893]
["bitfinex","ETHUSD",1770716950834,0.01730831,2017.4,2016.7,6.4494619]
["bitfinex","ETHUSD",1770716953757,0.01730831,2017.6,2016.7,6.4494619]
["bitfinex","ETHUSD",1770716955447,4.91163999,2017.5,2016.7,1.24064893]
["bitfinex","ETHUSD",1770716955655,0.01730831,2017.4,2016.7,6.4494619]
["bitfinex","ETHUSD",1770716957064,0.01730831,2017.2,2016.7,1.24064893]
["bitfinex","ETHUSD",1770716957261,0.01730831,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1770716957557,1.2394031,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1770716957760,0.01730831,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770716958547,0.01730831,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1770716959664,0.01730831,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770716960556,6.16833755,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1770716960865,6.24441081,2017.4,2016.7,0.001]
["bitfinex","ETHUSD",1770716961065,1.05599419,2017.3,2016.7,0.001]
["bitfinex","ETHUSD",1770716961362,1.05599419,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1770716961570,1.25657183,2017.4,2016.7,0.001]
["bitfinex","ETHUSD",1770716961749,2.29608194,2017.3,2016.7,1.24064893]
["bitfinex","ETHUSD",1770716962070,1.05677891,2017.2,2016.7,1.24064893]
["bitfinex","ETHUSD",1770716963473,2.55909839,2017.5,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716963762,1.05758154,2017.4,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716963942,1.25649953,2017.5,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716964144,1.05779052,2017.4,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716964344,1.25649953,2017.5,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716964570,1.05582954,2017.4,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716964761,1.25649953,2017.5,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716964960,1.05575904,2017.4,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716965162,1.25649953,2017.5,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716965468,1.05582613,2017.4,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716965670,1.25649953,2017.5,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716965871,1.0557896,2017.4,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716966041,1.25649953,2017.5,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716966241,1.05571791,2017.4,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716966441,1.25649953,2017.5,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716966639,1.05580066,2017.4,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716966874,1.25649953,2017.5,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716967063,1.05578222,2017.4,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716967265,1.25649953,2017.5,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716967448,1.05565168,2017.4,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716967771,1.25649953,2017.5,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716967971,1.05562361,2017.4,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716968173,1.25649953,2017.5,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716968378,1.05535316,2017.4,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716968565,1.25649953,2017.5,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716968764,1.05516222,2017.4,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716969059,1.25649953,2017.5,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716969263,1.05539456,2017.4,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716969466,1.25649953,2017.5,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716969656,1.0554902,2017.4,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716969859,1.25649953,2017.5,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716970158,1.05546259,2017.4,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716970343,1.25649953,2017.5,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716970548,1.05547771,2017.4,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716970860,1.25649953,2017.5,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716971050,1.05534311,2017.4,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716971252,1.25649953,2017.5,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716971452,1.05538106,2017.4,2016.7,6.28861867]
["bitfinex","ETHUSD",1770716971654,1.25649953,2017.5,2016.9,0.001]
["bitfinex","ETHUSD",1770716971863,1.05525254,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770716972061,0.002,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770716972744,0.002,2017.7,2017.0,5.04796974]
["bitfinex","ETHUSD",1770716973452,1.24105256,2017.7,2017.0,5.04796974]
["bitfinex","ETHUSD",1770716973669,0.01930831,2017.7,2017.0,5.04796974]
["bitfinex","ETHUSD",1770716973864,1.25834995,2017.7,2017.0,5.04796974]
["bitfinex","ETHUSD",1770716974178,1.25834995,2017.7,2017.1,1.2394031]
["bitfinex","ETHUSD",1770716978393,0.01930831,2017.7,2017.1,1.2394031]
["bitfinex","ETHUSD",1770716978978,0.01730831,2017.5,2017.1,1.2394031]
["bitfinex","ETHUSD",1770716979368,0.01730831,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770716979570,5.00514729,2017.5,2016.9,1.24048774]
["bitfinex","ETHUSD",1770716979901,0.01730831,2017.3,2017.0,1.23945841]
["bitfinex","ETHUSD",1770716980559,4.98783898,2017.5,2017.0,1.23945841]
["bitfinex","ETHUSD",1770716980760,0.01730831,2017.4,2017.0,1.23943234]
["bitfinex","ETHUSD",1770716981097,0.01730831,2017.4,2016.9,4.9589731]
["bitfinex","ETHUSD",1770716981269,6.24426505,2017.6,2016.9,4.9589731]
["bitfinex","ETHUSD",1770716981465,6.24426505,2017.6,2016.9,10.00694284]
["bitfinex","ETHUSD",1770716981663,0.01730831,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770716981868,5.00514729,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770716982162,0.01730831,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770716982367,5.00514729,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770716983190,6.22717034,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770716983392,2.55908956,2017.5,2016.9,0.001]
["bitfinex","ETHUSD",1770716983978,0.01730831,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770716984468,0.01730831,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770716984889,1.05777439,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770716985083,0.01730831,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770716985288,1.05631925,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770716985482,1.2565408,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770716985681,1.05654805,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770716985881,0.01730831,2017.2,2017.1,0.001]
["bitfinex","ETHUSD",1770716986084,4.98783898,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770716986282,0.01730831,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770716991306,1.25665102,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770716992598,0.01730831,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1770716992781,1.07297528,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1770716994180,1.07297528,2017.0,2016.5,1.23972435]
["bitfinex","ETHUSD",1770716994378,0.01730831,2017.0,2016.5,1.23972435]
["bitfinex","ETHUSD",1770716995003,0.01730831,2017.0,2016.5,5.95917681]
["bitfinex","ETHUSD",1770716995621,0.01730831,2016.8,2016.1,1.23997339]
["bitfinex","ETHUSD",1770716995919,0.01730831,2016.8,2016.1,4.96005085]
["bitfinex","ETHUSD",1770716995920,1.25694556,2016.8,2016.1,4.96005085]
["bitfinex","ETHUSD",1770716996880,0.01730831,2016.6,2016.1,4.96005085]
["bitfinex","ETHUSD",1770716997101,1.25694556,2016.8,2016.1,4.96005085]
["bitfinex","ETHUSD",1770716997303,1.25694556,2016.8,2016.2,4.71945246]
["bitfinex","ETHUSD",1770716998017,1.25694556,2016.8,2016.3,1.23989485]
["bitfinex","ETHUSD",1770716999119,1.25694556,2016.8,2016.2,5.95936185]
["bitfinex","ETHUSD",1770716999616,6.38219985,2016.8,2016.2,1.23990939]
["bitfinex","ETHUSD",1770717000130,1.24156585,2016.9,2016.4,1.23983336]
["bitfinex","ETHUSD",1770717000352,0.002,2016.9,2016.5,4.71945246]
["bitfinex","ETHUSD",1770717000613,0.01730831,2016.6,2016.0,4.72045246]
["bitfinex","ETHUSD",1770717000781,0.01730831,2016.6,2016.1,4.95992485]
["bitfinex","ETHUSD",1770717000977,5.1425626,2016.8,2016.0,4.72045246]
["bitfinex","ETHUSD",1770717001182,4.7827551,2016.9,2016.3,1.23988241]
["bitfinex","ETHUSD",1770717001183,1.05362286,2016.7,2016.3,1.23988241]
["bitfinex","ETHUSD",1770717001404,3.466,2016.9,2016.3,1.23988241]
["bitfinex","ETHUSD",1770717001593,0.002,2016.9,2016.4,4.71945246]
["bitfinex","ETHUSD",1770717002114,0.002,2017.1,2016.7,4.71945246]
["bitfinex","ETHUSD",1770717003316,0.002,2017.1,2016.3,4.95884161]
["bitfinex","ETHUSD",1770717003317,5.12525429,2017.0,2015.7,18.98]
["bitfinex","ETHUSD",1770717003618,5.12525429,2017.0,2015.0,40.07551173]
["bitfinex","ETHUSD",1770717003619,0.01730831,2015.8,2014.4,5.97158968]
["bitfinex","ETHUSD",1770717003835,0.01730831,2015.8,2013.3,17.78442148]
["bitfinex","ETHUSD",1770717003836,0.01730831,2012.9,2011.2,1.24303898]
["bitfinex","ETHUSD",1770717004113,0.80722892,2012.3,2011.4,1.24291538]
["bitfinex","ETHUSD",1770717004318,2.04941365,2012.6,2011.5,4.71945246]
["bitfinex","ETHUSD",1770717004484,4.7282377,2012.4,2011.8,0.01730831]
["bitfinex","ETHUSD",1770717004687,1.75274641,2012.0,2011.9,18.41371381]
["bitfinex","ETHUSD",1770717004981,1.75274641,2012.0,2011.0,5.97248774]
["bitfinex","ETHUSD",1770717004982,1.0421839,2012.0,2011.6,18.41371381]
["bitfinex","ETHUSD",1770717005183,2.60669283,2011.7,2011.1,24.37622379]
["bitfinex","ETHUSD",1770717005390,1.0421839,2011.6,2011.2,0.43376934]
["bitfinex","ETHUSD",1770717005608,1.0421839,2011.6,2011.1,24.37622853]
["bitfinex","ETHUSD",1770717005609,1.0421839,2011.5,2011.1,18.41371381]
["bitfinex","ETHUSD",1770717005819,1.0421839,2011.4,2011.1,18.41371381]
["bitfinex","ETHUSD",1770717006003,3.50562243,2012.0,2011.3,1.24296353]
["bitfinex","ETHUSD",1770717006196,0.88825825,2012.3,2011.4,4.71945246]
["bitfinex","ETHUSD",1770717006516,2.48412553,2012.9,2012.1,4.71945246]
["bitfinex","ETHUSD",1770717006681,2.48412553,2012.9,2012.3,0.64356835]
["bitfinex","ETHUSD",1770717006887,2.48412553,2012.9,2012.1,4.71945246]
["bitfinex","ETHUSD",1770717007388,2.48412553,2012.9,2011.7,4.71945246]
["bitfinex","ETHUSD",1770717008193,1.24215537,2012.7,2011.7,5.96216762]
["bitfinex","ETHUSD",1770717008397,1.24209452,2012.8,2011.7,5.96216762]
["bitfinex","ETHUSD",1770717008901,1.25940283,2012.8,2011.7,5.96216762]
["bitfinex","ETHUSD",1770717009919,0.01730831,2012.6,2011.7,5.96216762]
["bitfinex","ETHUSD",1770717010412,2.48412553,2012.5,2011.7,5.96216762]
["bitfinex","ETHUSD",1770717010712,2.48412553,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770717012411,2.48412553,2012.5,2011.9,1.24360649]
["bitfinex","ETHUSD",1770717012614,0.002,2012.7,2012.0,4.71945246]
["bitfinex","ETHUSD",1770717013537,5.12525429,2012.6,2011.6,0.01730831]
["bitfinex","ETHUSD",1770717013690,0.01730831,2012.5,2011.0,5.71945246]
["bitfinex","ETHUSD",1770717013889,0.01730831,2011.9,2011.5,1.24282498]
["bitfinex","ETHUSD",1770717014098,0.01730831,2012.5,2011.5,1.24282498]
["bitfinex","ETHUSD",1770717014311,0.01730831,2012.1,2011.2,4.71945246]
["bitfinex","ETHUSD",1770717014508,1.24254473,2012.0,2011.1,1.24310079]
["bitfinex","ETHUSD",1770717014708,10.09468636,2012.4,2011.1,1.24310079]
["bitfinex","ETHUSD",1770717014709,4.96876477,2012.6,2011.2,34.71945246]
["bitfinex","ETHUSD",1770717014920,4.96876477,2012.6,2011.3,4.71945246]
["bitfinex","ETHUSD",1770717016308,1.26148261,2012.7,2011.7,4.71945246]
["bitfinex","ETHUSD",1770717016309,1.24411649,2012.7,2011.7,4.71945246]
["bitfinex","ETHUSD",1770717016619,0.002,2012.7,2011.8,1.24266825]
["bitfinex","ETHUSD",1770717017799,5.22765429,2012.0,2011.0,0.94]
["bitfinex","ETHUSD",1770717018018,0.1024,2012.1,2011.1,1.24307163]
["bitfinex","ETHUSD",1770717018330,0.11970831,2012.1,2011.0,2.18313137]
["bitfinex","ETHUSD",1770717018522,1.24273002,2011.7,2011.0,0.94]
["bitfinex","ETHUSD",1770717018905,1.24273002,2011.7,2010.8,1.24626311]
["bitfinex","ETHUSD",1770717019105,1.26003833,2011.7,2010.8,0.003]
["bitfinex","ETHUSD",1770717019316,1.26003833,2011.7,2010.8,1.24627451]
["bitfinex","ETHUSD",1770717019917,0.01730831,2011.5,2010.8,1.16857451]
["bitfinex","ETHUSD",1770717020319,0.01730831,2011.6,2010.8,1.24328576]
["bitfinex","ETHUSD",1770717020723,1.24282191,2011.6,2010.6,5.01062654]
["bitfinex","ETHUSD",1770717022237,4.97017892,2012.1,2010.6,5.01062654]
["bitfinex","ETHUSD",1770717022412,4.97017892,2012.1,2010.4,7.44309238]
["bitfinex","ETHUSD",1770717022413,4.98637167,2012.5,2011.0,5.01062654]
["bitfinex","ETHUSD",1770717022623,1.24254473,2012.0,2011.1,1.24310079]
["bitfinex","ETHUSD",1770717022948,1.24229775,2012.4,2011.1,1.24310079]
["bitfinex","ETHUSD",1770717023118,0.01730831,2012.3,2011.1,1.24310079]
["bitfinex","ETHUSD",1770717023723,1.24411535,2012.7,2011.4,5.01062654]
["bitfinex","ETHUSD",1770717024034,1.24411535,2012.7,2011.6,5.01062654]
["bitfinex","ETHUSD",1770717024035,0.002,2012.7,2011.6,5.01062654]
["bitfinex","ETHUSD",1770717024637,0.002,2012.7,2011.9,13.69632541]
["bitfinex","ETHUSD",1770717024954,0.002,2012.9,2012.2,5.01062654]
["bitfinex","ETHUSD",1770717025322,0.002,2012.9,2012.3,35.01062654]
["bitfinex","ETHUSD",1770717025521,0.002,2012.9,2012.3,5.01062654]
["bitfinex","ETHUSD",1770717026336,0.002,2012.9,2012.5,5.01062654]
["bitfinex","ETHUSD",1770717026518,1.24134955,2014.0,2012.5,5.01062654]
["bitfinex","ETHUSD",1770717026719,1.02807559,2013.9,2012.6,1.2421743]
["bitfinex","ETHUSD",1770717026943,1.02807559,2013.8,2012.6,6.25280084]
["bitfinex","ETHUSD",1770717027145,1.24134955,2014.0,2012.6,6.25280084]
["bitfinex","ETHUSD",1770717027342,1.02992241,2013.9,2012.6,6.25280084]
["bitfinex","ETHUSD",1770717027545,1.02992241,2013.8,2012.6,6.25280084]
["bitfinex","ETHUSD",1770717027724,1.02992241,2013.7,2012.6,6.25280084]
["bitfinex","ETHUSD",1770717028048,1.24134955,2014.0,2012.6,6.25280084]
["bitfinex","ETHUSD",1770717028231,1.0303273,2013.9,2012.7,5.01062654]
["bitfinex","ETHUSD",1770717028430,7.54792848,2014.1,2012.7,5.01062654]
["bitfinex","ETHUSD",1770717028431,1.0303273,2013.8,2012.7,5.01062654]
["bitfinex","ETHUSD",1770717028642,1.0303273,2013.7,2012.7,5.01062654]
["bitfinex","ETHUSD",1770717028872,1.25861864,2014.1,2012.8,1.24205087]
["bitfinex","ETHUSD",1770717029164,1.03253777,2014.0,2012.8,6.25267741]
["bitfinex","ETHUSD",1770717029322,1.03253777,2013.9,2013.0,35.01062654]
["bitfinex","ETHUSD",1770717029520,1.03253777,2013.8,2013.0,5.01062654]
["bitfinex","ETHUSD",1770717029723,3.82398963,2014.3,2013.0,5.01062654]
["bitfinex","ETHUSD",1770717029923,1.03521002,2014.2,2013.0,5.01062654]
["bitfinex","ETHUSD",1770717030152,2.5828396,2014.3,2013.1,5.01062654]
["bitfinex","ETHUSD",1770717030153,1.03521002,2014.1,2013.1,5.01062654]
["bitfinex","ETHUSD",1770717030352,1.03521002,2014.0,2013.1,8.48162654]
["bitfinex","ETHUSD",1770717030526,1.03521002,2013.9,2013.1,8.48162654]
["bitfinex","ETHUSD",1770717030725,1.25844028,2014.3,2013.1,8.48162654]
["bitfinex","ETHUSD",1770717030926,0.01730831,2013.9,2013.2,1.24180409]
["bitfinex","ETHUSD",1770717031146,1.0356509,2013.8,2013.2,1.24180409]
["bitfinex","ETHUSD",1770717031340,1.0356509,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1770717031540,1.0356509,2013.6,2013.2,1.24180409]
["bitfinex","ETHUSD",1770717031826,2.5828396,2014.1,2013.2,1.24180409]
["bitfinex","ETHUSD",1770717032020,0.01730831,2013.9,2013.2,1.24180409]
["bitfinex","ETHUSD",1770717032225,2.56553129,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1770717032453,1.03804132,2013.6,2013.2,1.24180409]
["bitfinex","ETHUSD",1770717032657,1.03804132,2013.5,2013.2,1.24180409]
["bitfinex","ETHUSD",1770717032837,1.03804132,2013.4,2012.9,4.96721637]
["bitfinex","ETHUSD",1770717033037,3.4146934,2014.2,2013.0,5.01062654]
["bitfinex","ETHUSD",1770717033352,3.4146934,2013.9,2013.0,5.01062654]
["bitfinex","ETHUSD",1770717034048,3.43200171,2014.3,2013.0,5.01062654]
["bitfinex","ETHUSD",1770717034248,4.67314568,2014.3,2013.0,5.01062654]
["bitfinex","ETHUSD",1770717034825,1.24114397,2014.3,2013.0,5.01062654]
["bitfinex","ETHUSD",1770717035027,1.25845228,2014.3,2013.1,1.24186577]
["bitfinex","ETHUSD",1770717035639,1.25845228,2014.3,2013.1,6.25249231]
["bitfinex","ETHUSD",1770717036023,1.74374137,2014.1,2013.1,6.25249231]
["bitfinex","ETHUSD",1770717037040,0.002,2014.0,2013.1,6.25249231]
["bitfinex","ETHUSD",1770717037523,0.002,2014.0,2013.4,35.01062654]
["bitfinex","ETHUSD",1770717037724,0.002,2014.0,2013.5,30.0]
["bitfinex","ETHUSD",1770717038168,0.002,2014.0,2013.4,8.48062654]
["bitfinex","ETHUSD",1770717039076,0.002,2014.0,2013.5,1.24161907]
["bitfinex","ETHUSD",1770717041736,0.002,2014.2,2013.5,1.24161907]
["bitfinex","ETHUSD",1770717043165,0.002,2014.2,2013.5,6.25224561]
["bitfinex","ETHUSD",1770717045080,0.002,2014.2,2013.7,5.01062654]
["bitfinex","ETHUSD",1770717045366,1.24069906,2015.0,2013.7,5.01062654]
["bitfinex","ETHUSD",1770717045562,1.04300207,2014.9,2013.8,1.2414341]
["bitfinex","ETHUSD",1770717045767,1.04300207,2014.8,2013.8,1.2414341]
["bitfinex","ETHUSD",1770717045949,1.24069736,2015.0,2013.8,1.2414341]
["bitfinex","ETHUSD",1770717046149,1.0430817,2014.9,2013.8,1.2414341]
["bitfinex","ETHUSD",1770717046349,1.0430817,2014.8,2013.8,1.2414341]
["bitfinex","ETHUSD",1770717046550,5.10988377,2015.0,2013.8,1.2414341]
["bitfinex","ETHUSD",1770717046751,1.04303934,2014.9,2013.8,1.2414341]
["bitfinex","ETHUSD",1770717046970,1.04303934,2014.8,2013.8,1.2414341]
["bitfinex","ETHUSD",1770717047168,5.10988377,2015.0,2013.8,1.2414341]
["bitfinex","ETHUSD",1770717047374,1.04281924,2014.9,2013.8,1.2414341]
["bitfinex","ETHUSD",1770717047574,1.04281924,2014.8,2013.8,1.2414341]
["bitfinex","ETHUSD",1770717047767,5.10988377,2015.0,2013.8,6.25206064]
["bitfinex","ETHUSD",1770717047963,1.0428436,2014.9,2013.8,6.25206064]
["bitfinex","ETHUSD",1770717048273,1.74374137,2015.2,2013.8,6.25206064]
["bitfinex","ETHUSD",1770717048274,2.98434061,2015.2,2014.0,5.01062654]
["bitfinex","ETHUSD",1770717048446,1.04353713,2015.1,2014.0,5.01062654]
["bitfinex","ETHUSD",1770717048646,1.04353713,2015.0,2014.0,5.01062654]
["bitfinex","ETHUSD",1770717048848,6.36775271,2015.3,2014.0,5.01062654]
["bitfinex","ETHUSD",1770717049079,1.04359604,2015.2,2014.0,5.01062654]
["bitfinex","ETHUSD",1770717049378,1.04359604,2015.1,2014.0,5.01062654]
["bitfinex","ETHUSD",1770717049572,1.04359604,2015.0,2014.2,5.01062654]
["bitfinex","ETHUSD",1770717049772,1.74374137,2015.5,2014.3,8.70563371]
["bitfinex","ETHUSD",1770717049976,1.04489589,2015.4,2014.3,8.70563371]
["bitfinex","ETHUSD",1770717050178,1.04489589,2015.3,2014.3,8.70563371]
["bitfinex","ETHUSD",1770717050358,1.04489589,2015.2,2014.3,8.70563371]
["bitfinex","ETHUSD",1770717050560,1.04489589,2015.1,2014.3,8.70563371]
["bitfinex","ETHUSD",1770717050752,0.01730831,2015.4,2014.3,8.70563371]
["bitfinex","ETHUSD",1770717050953,0.002,2014.7,2014.3,8.70563371]
["bitfinex","ETHUSD",1770717052247,0.002,2014.7,2014.4,1.24106433]
["bitfinex","ETHUSD",1770717052448,1.04964837,2014.6,2014.4,1.24106433]
["bitfinex","ETHUSD",1770717052649,0.002,2014.7,2014.4,1.24106433]
["bitfinex","ETHUSD",1770717054397,0.002,2014.7,2014.1,1.24124919]
["bitfinex","ETHUSD",1770717055057,1.74574137,2014.7,2014.1,1.24124919]
["bitfinex","ETHUSD",1770717055261,0.002,2014.7,2014.2,5.23663371]
["bitfinex","ETHUSD",1770717055455,0.002,2014.9,2014.2,5.23663371]
["bitfinex","ETHUSD",1770717056491,0.002,2014.9,2014.3,1.24112594]
["bitfinex","ETHUSD",1770717057487,1.74374137,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1770717057672,1.74374137,2015.1,2014.3,1.24112594]
["bitfinex","ETHUSD",1770717058762,1.74374137,2015.2,2014.2,4.96450379]
["bitfinex","ETHUSD",1770717062787,6.69833366,2015.2,2014.2,4.96450379]
["bitfinex","ETHUSD",1770717063674,4.95459229,2015.0,2014.2,4.96450379]
["bitfinex","ETHUSD",1770717063890,6.69833366,2015.0,2014.2,4.96450379]
["bitfinex","ETHUSD",1770717064194,1.31780561,2014.8,2014.1,4.96450379]
["bitfinex","ETHUSD",1770717064398,6.2723979,2014.8,2014.1,4.96450379]
["bitfinex","ETHUSD",1770717064699,1.05458151,2014.7,2014.1,4.96450379]
["bitfinex","ETHUSD",1770717064872,1.05458151,2014.6,2014.1,4.96450379]
["bitfinex","ETHUSD",1770717065072,6.2723979,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770717066300,4.95459229,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770717067096,4.95459229,2014.6,2014.1,4.96450379]
["bitfinex","ETHUSD",1770717067300,6.69833366,2014.6,2013.7,4.96499677]
["bitfinex","ETHUSD",1770717070814,6.69833366,2014.6,2013.6,1.2425574]
["bitfinex","ETHUSD",1770717071402,6.69833366,2014.5,2013.6,6.47919111]
["bitfinex","ETHUSD",1770717071602,1.74374137,2014.5,2013.6,6.47919111]
["bitfinex","ETHUSD",1770717072602,1.74374137,2014.6,2013.6,6.47919111]
["bitfinex","ETHUSD",1770717072807,6.69833366,2014.6,2013.6,6.47919111]
["bitfinex","ETHUSD",1770717073008,1.74374137,2014.5,2013.6,6.47919111]
["bitfinex","ETHUSD",1770717073179,6.69833366,2014.6,2013.6,6.47919111]
["bitfinex","ETHUSD",1770717073381,1.74374137,2014.5,2013.6,6.47919111]
["bitfinex","ETHUSD",1770717073783,6.69833366,2014.5,2013.6,6.47919111]
["bitfinex","ETHUSD",1770717077113,1.05756174,2014.4,2013.6,6.47919111]
["bitfinex","ETHUSD",1770717077309,1.05756174,2014.3,2013.6,6.47919111]
["bitfinex","ETHUSD",1770717077617,1.05756174,2014.2,2013.6,6.47919111]
["bitfinex","ETHUSD",1770717077800,6.69833366,2014.5,2013.6,6.47919111]
["bitfinex","ETHUSD",1770717077986,1.05743814,2014.4,2013.6,6.47919111]
["bitfinex","ETHUSD",1770717078184,6.69833366,2014.5,2013.6,6.47919111]
["bitfinex","ETHUSD",1770717078409,4.95459229,2014.5,2013.8,0.001]
["bitfinex","ETHUSD",1770717078611,0.002,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770717079893,0.002,2014.4,2013.8,5.17414997]
["bitfinex","ETHUSD",1770717080410,0.002,2014.6,2013.8,5.17414997]
["bitfinex","ETHUSD",1770717080998,0.002,2014.6,2013.9,1.24137246]
["bitfinex","ETHUSD",1770717081200,5.43950999,2014.6,2013.9,1.24137246]
["bitfinex","ETHUSD",1770717083387,0.002,2014.6,2013.9,5.24814328]
["bitfinex","ETHUSD",1770717083609,5.43950999,2014.6,2013.8,4.96648984]
["bitfinex","ETHUSD",1770717085215,5.43950999,2014.6,2013.8,0.001]
["bitfinex","ETHUSD",1770717089523,0.002,2014.6,2013.8,5.24914328]
["bitfinex","ETHUSD",1770717089722,7.18125136,2014.8,2013.8,5.24914328]
["bitfinex","ETHUSD",1770717090017,5.43750999,2014.5,2013.8,0.001]
["bitfinex","ETHUSD",1770717090249,6.49574235,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770717090534,1.05823236,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770717090701,1.05823236,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770717090906,5.43750999,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770717092537,5.43750999,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770717092714,5.43950999,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770717096937,0.002,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770717097240,0.002,2015.0,2014.0,1.24231082]
["bitfinex","ETHUSD",1770717097241,5.43750999,2014.8,2014.0,1.24231082]
["bitfinex","ETHUSD",1770717101643,5.43950999,2015.0,2014.0,0.001]
["bitfinex","ETHUSD",1770717101936,6.68020745,2015.0,2014.0,0.001]
["bitfinex","ETHUSD",1770717102842,6.49888924,2014.9,2014.0,0.001]
["bitfinex","ETHUSD",1770717103033,5.43750999,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770717103234,1.06137925,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770717103544,1.06137925,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770717103740,5.43750999,2014.6,2014.0,1.24231082]
["bitfinex","ETHUSD",1770717104046,1.06146442,2014.5,2014.0,1.24231082]
["bitfinex","ETHUSD",1770717104342,5.43750999,2014.6,2014.0,1.24231082]
["bitfinex","ETHUSD",1770717105642,5.43750999,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770717106043,5.43950999,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770717106358,5.43950999,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770717109459,6.68035359,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770717110028,4.74628258,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770717110460,4.74628258,2014.6,2014.0,1.24231082]
["bitfinex","ETHUSD",1770717110760,4.74628258,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770717110965,4.74628258,2014.2,2013.7,1.24145104]
["bitfinex","ETHUSD",1770717111122,5.98747184,2014.2,2013.6,4.96711051]
["bitfinex","ETHUSD",1770717111821,4.74628258,2014.1,2013.6,1.2425574]
["bitfinex","ETHUSD",1770717112042,4.74628258,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770717112629,1.24116139,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770717112833,8.61160417,2014.4,2013.6,0.001]
["bitfinex","ETHUSD",1770717113052,4.74628258,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770717113953,5.98741122,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770717114335,4.74628258,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770717115050,4.74628258,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770717116126,1.05950871,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770717116326,1.05950871,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770717116555,4.74628258,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770717116862,4.96429715,2014.4,2013.6,0.001]
["bitfinex","ETHUSD",1770717116863,2.48781738,2014.5,2013.6,0.001]
["bitfinex","ETHUSD",1770717117024,4.74628258,2015.6,2014.7,4.99290983]
["bitfinex","ETHUSD",1770717117228,4.74628258,2015.6,2014.8,0.78112936]
["bitfinex","ETHUSD",1770717117457,10.05250672,2015.5,2014.8,2.20867081]
["bitfinex","ETHUSD",1770717117759,10.05250672,2015.5,2014.8,0.78112936]
["bitfinex","ETHUSD",1770717118047,8.98183058,2015.5,2014.8,0.78112936]
["bitfinex","ETHUSD",1770717118251,8.98183058,2015.5,2014.9,1.24075636]
["bitfinex","ETHUSD",1770717118831,8.98183058,2015.5,2015.0,0.78112936]
["bitfinex","ETHUSD",1770717119047,0.002,2015.7,2015.0,0.78112936]
["bitfinex","ETHUSD",1770717119226,0.002,2015.7,2014.9,1.24075636]
["bitfinex","ETHUSD",1770717119549,0.002,2015.7,2014.9,2.17803109]
["bitfinex","ETHUSD",1770717119955,0.002,2015.1,2014.9,1.24075636]
["bitfinex","ETHUSD",1770717120252,0.002,2015.7,2014.9,6.88097221]
["bitfinex","ETHUSD",1770717120451,4.74828258,2015.7,2014.9,1.88806238]
["bitfinex","ETHUSD",1770717120624,4.74828258,2015.7,2014.9,1.24075636]
["bitfinex","ETHUSD",1770717122942,4.74628258,2015.5,2014.6,4.96373562]
["bitfinex","ETHUSD",1770717123344,4.74628258,2015.5,2014.6,9.95664545]
["bitfinex","ETHUSD",1770717124051,4.74628258,2015.5,2014.6,4.96373562]
["bitfinex","ETHUSD",1770717125271,4.74628258,2015.3,2014.5,1.24094112]
["bitfinex","ETHUSD",1770717125430,4.74628258,2015.3,2014.3,1.24107394]
["bitfinex","ETHUSD",1770717127159,4.74628258,2015.1,2014.0,9.95814693]
["bitfinex","ETHUSD",1770717129362,5.98697736,2015.0,2014.0,9.95814693]
["bitfinex","ETHUSD",1770717129769,4.74628258,2014.9,2014.0,9.95814693]
["bitfinex","ETHUSD",1770717130263,4.74628258,2014.9,2014.0,4.9652371]
["bitfinex","ETHUSD",1770717131348,1.24081794,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770717131551,5.98710052,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770717134858,1.24081794,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770717140162,0.002,2014.9,2014.2,5.08923396]
["bitfinex","ETHUSD",1770717140551,1.24275755,2014.9,2014.2,5.08923396]
["bitfinex","ETHUSD",1770717140868,6.22641548,2014.9,2014.2,0.001]
["bitfinex","ETHUSD",1770717145978,6.22641548,2014.9,2014.2,5.3187761]
["bitfinex","ETHUSD",1770717146963,6.22641548,2014.9,2014.3,1.24112594]
["bitfinex","ETHUSD",1770717147660,4.98565793,2014.9,2014.3,1.24112594]
["bitfinex","ETHUSD",1770717148063,0.002,2014.9,2014.3,6.55890204]
["bitfinex","ETHUSD",1770717148657,1.24276337,2014.9,2014.3,6.55890204]
["bitfinex","ETHUSD",1770717150464,6.2264213,2014.9,2014.3,1.24112594]
["bitfinex","ETHUSD",1770717151776,0.002,2014.9,2014.3,6.55890204]
["bitfinex","ETHUSD",1770717152756,6.22632294,2015.1,2014.3,6.55890204]
["bitfinex","ETHUSD",1770717153374,1.06010219,2015.0,2014.3,6.55890204]
["bitfinex","ETHUSD",1770717153573,6.22632294,2015.1,2014.3,6.55890204]
["bitfinex","ETHUSD",1770717153776,1.06010088,2015.0,2014.3,6.55890204]
["bitfinex","ETHUSD",1770717153955,6.22632294,2015.1,2014.3,6.55890204]
["bitfinex","ETHUSD",1770717154160,1.06010088,2015.0,2014.3,6.55890204]
["bitfinex","ETHUSD",1770717154363,6.22632294,2015.1,2014.3,6.55890204]
["bitfinex","ETHUSD",1770717154680,1.0606836,2015.0,2014.3,6.55890204]
["bitfinex","ETHUSD",1770717154864,6.21832159,2015.0,2014.3,6.55890204]
["bitfinex","ETHUSD",1770717155272,1.06141628,2014.9,2014.3,6.55890204]
["bitfinex","ETHUSD",1770717155461,7.45903351,2015.0,2014.3,6.55890204]
["bitfinex","ETHUSD",1770717155788,1.06141589,2014.9,2014.3,6.55890204]
["bitfinex","ETHUSD",1770717155990,7.45903351,2015.0,2014.3,6.55890204]
["bitfinex","ETHUSD",1770717156180,1.06141599,2014.9,2014.3,6.55890204]
["bitfinex","ETHUSD",1770717156371,7.45903351,2015.0,2014.3,6.55890204]
["bitfinex","ETHUSD",1770717156684,1.06143411,2014.9,2014.4,5.3187761]
["bitfinex","ETHUSD",1770717156888,0.002,2014.9,2014.4,5.3187761]
["bitfinex","ETHUSD",1770717157486,0.002,2014.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1770717159906,0.002,2014.9,2014.5,6.55877883]
["bitfinex","ETHUSD",1770717160073,0.002,2015.1,2014.6,5.3177761]
["bitfinex","ETHUSD",1770717161370,0.002,2015.1,2014.7,1.24087953]
["bitfinex","ETHUSD",1770717161592,0.002,2015.1,2014.8,5.3177761]
["bitfinex","ETHUSD",1770717162861,12.44236848,2015.5,2014.8,5.3177761]
["bitfinex","ETHUSD",1770717163100,1.06099257,2015.4,2014.8,5.3177761]
["bitfinex","ETHUSD",1770717163303,12.44236848,2015.5,2014.8,5.3177761]
["bitfinex","ETHUSD",1770717163515,1.06069648,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1770717163663,12.44236848,2015.5,2014.9,1.24075636]
["bitfinex","ETHUSD",1770717164002,1.06069679,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1770717164303,12.44236848,2015.5,2014.9,1.24075636]
["bitfinex","ETHUSD",1770717164491,1.06063351,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1770717164685,12.44236848,2015.5,2014.9,1.24075636]
["bitfinex","ETHUSD",1770717164866,1.06063945,2015.4,2015.0,5.3177761]
["bitfinex","ETHUSD",1770717165063,7.45871563,2015.5,2014.8,6.5585525]
["bitfinex","ETHUSD",1770717166464,6.21832159,2015.5,2014.8,6.5585525]
["bitfinex","ETHUSD",1770717167273,6.21832159,2015.1,2014.5,5.3177761]
["bitfinex","ETHUSD",1770717167472,11.20197952,2015.1,2014.5,1.24100273]
["bitfinex","ETHUSD",1770717167676,6.21832159,2015.1,2014.5,6.55877883]
["bitfinex","ETHUSD",1770717167884,1.32440333,2015.5,2014.5,6.55877883]
["bitfinex","ETHUSD",1770717168086,7.45868359,2015.6,2014.7,5.3177761]
["bitfinex","ETHUSD",1770717168278,6.21832159,2015.4,2014.7,8.7857761]
["bitfinex","ETHUSD",1770717169793,7.45878515,2015.4,2014.8,1.24081794]
["bitfinex","ETHUSD",1770717170099,0.002,2015.3,2014.8,6.31965218]
["bitfinex","ETHUSD",1770717172785,0.002,2015.3,2014.9,5.07883424]
["bitfinex","ETHUSD",1770717174102,0.002,2015.3,2015.0,6.31952902]
["bitfinex","ETHUSD",1770717175003,0.002,2015.3,2015.0,1.24069478]
["bitfinex","ETHUSD",1770717175179,0.002,2015.3,2015.0,6.31952902]
["bitfinex","ETHUSD",1770717177406,0.002,2015.7,2015.1,6.21342991]
["bitfinex","ETHUSD",1770717177709,0.002,2016.0,2015.6,5.07883424]
["bitfinex","ETHUSD",1770717177913,0.002,2015.9,2015.7,3.467]
["bitfinex","ETHUSD",1770717178280,0.002,2015.9,2015.8,1.2402024]
["bitfinex","ETHUSD",1770717178609,0.002,2015.9,2015.7,4.70721322]
["bitfinex","ETHUSD",1770717179301,0.002,2016.0,2015.7,4.70721322]
["bitfinex","ETHUSD",1770717180122,0.002,2016.0,2015.8,5.07883424]
["bitfinex","ETHUSD",1770717180477,0.002,2016.0,2015.9,1.24014088]
["bitfinex","ETHUSD",1770717180679,0.002,2016.0,2015.7,4.70722902]
["bitfinex","ETHUSD",1770717181014,0.002,2016.0,2015.8,6.31902]
["bitfinex","ETHUSD",1770717181610,0.002,2016.4,2015.9,5.07883424]
["bitfinex","ETHUSD",1770717182484,11.34732059,2016.3,2015.6,11.57038034]
["bitfinex","ETHUSD",1770717182815,0.002,2016.4,2015.8,5.07883424]
["bitfinex","ETHUSD",1770717183309,0.002,2016.4,2016.0,5.07883424]
["bitfinex","ETHUSD",1770717183708,0.002,2016.4,2015.9,3.466]
["bitfinex","ETHUSD",1770717184013,5.13589068,2016.0,2015.4,1.24043157]
["bitfinex","ETHUSD",1770717184195,5.13589068,2016.0,2015.4,12.81081191]
["bitfinex","ETHUSD",1770717184587,1.24014088,2015.9,2015.4,11.57038034]
["bitfinex","ETHUSD",1770717185290,6.37403156,2015.9,2015.4,11.57038034]
["bitfinex","ETHUSD",1770717185493,6.37403156,2015.9,2015.1,0.001]
["bitfinex","ETHUSD",1770717185823,6.37403156,2015.9,2015.1,15.03738034]
["bitfinex","ETHUSD",1770717186584,6.37403156,2015.9,2015.1,3.467]
["bitfinex","ETHUSD",1770717187412,5.13389068,2015.7,2015.1,3.467]
["bitfinex","ETHUSD",1770717187819,6.37403156,2015.9,2015.2,11.57038034]
["bitfinex","ETHUSD",1770717189393,5.13389068,2015.7,2015.2,11.57038034]
["bitfinex","ETHUSD",1770717190712,5.13389068,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770717190915,5.13389068,2015.7,2015.1,11.57138034]
["bitfinex","ETHUSD",1770717191117,6.37421614,2015.6,2015.1,11.57138034]
["bitfinex","ETHUSD",1770717191319,1.24032546,2015.6,2015.1,11.57138034]
["bitfinex","ETHUSD",1770717191514,6.37421614,2015.6,2015.1,11.57138034]
["bitfinex","ETHUSD",1770717196028,6.37421614,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770717198624,6.37421614,2015.6,2015.4,11.57038034]
["bitfinex","ETHUSD",1770717200431,6.37421614,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770717200941,4.95896829,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770717203261,1.240387,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770717205060,6.19935529,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770717205545,12.41393246,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770717208121,12.41393246,2015.5,2014.7,0.001]
["bitfinex","ETHUSD",1770717208122,11.17354546,2015.3,2014.7,0.001]
["bitfinex","ETHUSD",1770717209947,11.17354546,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770717210263,1.24057165,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770717215369,4.96228662,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770717215667,1.06204622,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770717215871,4.96228662,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770717216164,1.06206665,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770717216371,4.96228662,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770717216546,1.06227756,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770717216740,4.96228662,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770717216941,1.06228583,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770717217142,4.96228662,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770717217340,1.06240536,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770717217574,4.96228662,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770717217741,1.06256752,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770717217943,4.96228662,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770717218143,1.06256844,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770717218345,4.96228662,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770717218668,1.06270027,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770717218875,4.96228662,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770717219050,1.06270095,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770717219248,4.96228662,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770717219574,1.24063321,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770717222377,4.96228662,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770717222544,1.0628016,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770717222741,4.96228662,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770717222945,1.06279568,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770717223167,4.96228662,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770717223359,1.06279767,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770717223558,4.96228662,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770717223758,1.06278766,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770717223968,4.96228662,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770717224182,1.06278959,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770717224377,4.96228662,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770717224679,1.24063321,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770717225660,2.30355644,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770717226362,8.51813361,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770717226566,6.21457717,2014.9,2014.5,5.17891145]
["bitfinex","ETHUSD",1770717226881,6.21457717,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770717227054,1.06270103,2014.8,2014.4,5.17891145]
["bitfinex","ETHUSD",1770717227252,1.06270103,2014.7,2014.4,5.17891145]
["bitfinex","ETHUSD",1770717227483,11.17354546,2015.0,2014.4,5.17891145]
["bitfinex","ETHUSD",1770717227653,1.061855,2014.9,2014.4,5.17891145]
["bitfinex","ETHUSD",1770717227854,1.06185247,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770717228187,4.95896829,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770717228386,1.0613559,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770717228593,4.95896829,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770717228892,1.24087953,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770717229049,4.96351814,2014.8,2014.4,5.17891145]
["bitfinex","ETHUSD",1770717229250,4.96315747,2014.9,2014.4,5.17891145]
["bitfinex","ETHUSD",1770717229467,1.06094306,2014.8,2014.4,5.17891145]
["bitfinex","ETHUSD",1770717229674,4.96315747,2014.9,2014.4,5.17891145]
["bitfinex","ETHUSD",1770717229884,1.06099988,2014.8,2014.4,5.17891145]
["bitfinex","ETHUSD",1770717230185,4.96315747,2014.9,2014.4,5.17891145]
["bitfinex","ETHUSD",1770717230484,1.06075008,2014.8,2014.4,5.17891145]
["bitfinex","ETHUSD",1770717230792,4.96315747,2014.9,2014.4,5.17891145]
["bitfinex","ETHUSD",1770717230995,2.30162513,2014.8,2014.4,5.17891145]
["bitfinex","ETHUSD",1770717231158,1.24087494,2014.8,2014.4,5.17891145]
["bitfinex","ETHUSD",1770717232892,1.24069478,2015.0,2014.4,5.17891145]
["bitfinex","ETHUSD",1770717233068,1.06052549,2014.9,2014.4,5.17891145]
["bitfinex","ETHUSD",1770717233267,1.06052549,2014.8,2014.4,5.17891145]
["bitfinex","ETHUSD",1770717233467,1.24069478,2015.0,2014.4,5.17891145]
["bitfinex","ETHUSD",1770717233681,1.06054538,2014.9,2014.4,5.17891145]
["bitfinex","ETHUSD",1770717233867,1.06054538,2014.8,2014.4,5.17891145]
["bitfinex","ETHUSD",1770717234066,1.24069478,2015.0,2014.4,5.17891145]
["bitfinex","ETHUSD",1770717234266,1.06056426,2014.9,2014.4,5.17891145]
["bitfinex","ETHUSD",1770717234579,1.06056426,2014.8,2014.4,5.17891145]
["bitfinex","ETHUSD",1770717234881,1.24069478,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770717235066,1.24081794,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770717237565,4.96316252,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770717237766,1.06044205,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770717237959,4.96316252,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770717238160,1.06040539,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770717238466,11.18153329,2014.9,2014.4,5.17891145]
["bitfinex","ETHUSD",1770717238666,1.06038949,2014.8,2014.4,5.17891145]
["bitfinex","ETHUSD",1770717238866,11.18153329,2014.9,2014.4,5.17891145]
["bitfinex","ETHUSD",1770717239057,1.06037925,2014.8,2014.4,5.17891145]
["bitfinex","ETHUSD",1770717239266,1.24270427,2015.0,2014.4,6.41995291]
["bitfinex","ETHUSD",1770717239473,2.30104985,2014.9,2014.4,6.41995291]
["bitfinex","ETHUSD",1770717239675,1.24077632,2014.9,2014.4,6.41995291]
["bitfinex","ETHUSD",1770717239966,6.21837077,2014.7,2014.2,7.92053831]
["bitfinex","ETHUSD",1770717240579,13.51249307,2014.9,2014.3,4.45253831]
["bitfinex","ETHUSD",1770717240778,1.06050563,2014.8,2014.3,4.45253831]
["bitfinex","ETHUSD",1770717240980,1.06050563,2014.7,2014.3,4.45253831]
["bitfinex","ETHUSD",1770717241195,12.18590148,2014.9,2014.3,4.45253831]
["bitfinex","ETHUSD",1770717241391,5.78716757,2014.8,2014.2,7.92053831]
["bitfinex","ETHUSD",1770717241580,1.24094112,2014.6,2014.2,7.92053831]
["bitfinex","ETHUSD",1770717241780,1.24094112,2014.6,2014.3,4.45253831]
["bitfinex","ETHUSD",1770717242506,4.96313205,2014.9,2014.3,4.45253831]
["bitfinex","ETHUSD",1770717242696,1.060466,2014.8,2014.3,4.45253831]
["bitfinex","ETHUSD",1770717243008,4.96313205,2014.9,2014.3,4.45253831]
["bitfinex","ETHUSD",1770717243202,1.06045184,2014.8,2014.3,4.45253831]
["bitfinex","ETHUSD",1770717243506,4.96313205,2014.9,2014.3,4.45253831]
["bitfinex","ETHUSD",1770717243707,2.30133533,2014.8,2014.3,4.45253831]
["bitfinex","ETHUSD",1770717243887,1.06047445,2014.7,2014.3,4.45253831]
["bitfinex","ETHUSD",1770717246004,1.06047445,2014.7,2014.4,4.45253831]
["bitfinex","ETHUSD",1770717246311,1.24086088,2014.8,2014.4,4.45253831]
["bitfinex","ETHUSD",1770717246809,1.24075636,2014.9,2014.4,4.45253831]
["bitfinex","ETHUSD",1770717246987,1.06098612,2014.8,2014.4,4.45253831]
["bitfinex","ETHUSD",1770717247188,1.24075636,2014.9,2014.4,4.45253831]
["bitfinex","ETHUSD",1770717247384,1.06109639,2014.8,2014.4,4.45253831]
["bitfinex","ETHUSD",1770717247575,1.24075636,2014.9,2014.4,4.45253831]
["bitfinex","ETHUSD",1770717247785,1.06110323,2014.8,2014.4,4.45253831]
["bitfinex","ETHUSD",1770717247996,1.24075636,2014.9,2014.5,4.45353831]
["bitfinex","ETHUSD",1770717248197,0.002,2014.6,2014.5,4.45353831]
["bitfinex","ETHUSD",1770717248504,0.002,2014.6,2014.5,0.001]
["bitfinex","ETHUSD",1770717248704,0.002,2014.6,2014.5,4.45353831]
["bitfinex","ETHUSD",1770717248886,0.002,2014.6,2014.5,0.001]
["bitfinex","ETHUSD",1770717251410,0.002,2014.6,2014.5,4.45353831]
["bitfinex","ETHUSD",1770717252209,0.002,2014.6,2014.5,0.001]
["bitfinex","ETHUSD",1770717257097,0.002,2014.6,2014.5,4.45353831]
["bitfinex","ETHUSD",1770717261012,1.32859159,2015.0,2014.6,4.18173613]
["bitfinex","ETHUSD",1770717261194,1.06332231,2014.9,2014.6,4.18173613]
["bitfinex","ETHUSD",1770717261391,1.24270178,2015.0,2014.6,4.18273613]
["bitfinex","ETHUSD",1770717261584,1.06341788,2014.9,2014.6,4.18273613]
["bitfinex","ETHUSD",1770717261790,0.002,2015.0,2014.6,4.18273613]
["bitfinex","ETHUSD",1770717262010,1.06340109,2014.9,2014.6,4.18273613]
["bitfinex","ETHUSD",1770717262212,0.002,2014.8,2014.6,4.18273613]
["bitfinex","ETHUSD",1770717263123,0.002,2015.0,2014.7,4.18173613]
["bitfinex","ETHUSD",1770717264223,0.002,2015.0,2014.8,4.18173613]
["bitfinex","ETHUSD",1770717265321,0.002,2015.4,2015.1,4.18173613]
["bitfinex","ETHUSD",1770717265621,0.002,2015.6,2015.3,4.18173613]
["bitfinex","ETHUSD",1770717267226,0.002,2015.6,2015.5,4.18173613]
["bitfinex","ETHUSD",1770717267527,0.002,2016.0,2015.5,4.18173613]
["bitfinex","ETHUSD",1770717267824,0.002,2015.9,2015.5,4.18173613]
["bitfinex","ETHUSD",1770717269346,0.002,2015.9,2015.6,5.42206159]
["bitfinex","ETHUSD",1770717269500,0.002,2015.9,2015.7,4.18173613]
["bitfinex","ETHUSD",1770717269702,0.002,2015.9,2015.7,7.64873613]
["bitfinex","ETHUSD",1770717270698,0.002,2015.9,2015.7,3.467]
["bitfinex","ETHUSD",1770717271016,0.002,2015.9,2015.8,4.18173613]
["bitfinex","ETHUSD",1770717271421,0.002,2016.0,2015.9,5.42187701]
["bitfinex","ETHUSD",1770717271615,0.004,2016.0,2015.9,5.42187701]
["bitfinex","ETHUSD",1770717272120,0.002,2016.0,2015.9,5.42187701]
["bitfinex","ETHUSD",1770717273859,0.002,2016.4,2016.0,4.18173613]
["bitfinex","ETHUSD",1770717275813,0.002,2016.4,2016.1,1.24001785]
["bitfinex","ETHUSD",1770717276220,0.002,2016.4,2015.9,4.18173613]
["bitfinex","ETHUSD",1770717276529,0.002,2016.4,2016.0,1.24007145]
["bitfinex","ETHUSD",1770717279428,0.002,2016.4,2016.0,5.42180758]
["bitfinex","ETHUSD",1770717280657,0.002,2016.4,2016.1,4.18173613]
["bitfinex","ETHUSD",1770717282441,0.002,2016.4,2016.2,1.23995635]
["bitfinex","ETHUSD",1770717287866,0.002,2016.4,2016.2,1.24095635]
["bitfinex","ETHUSD",1770717289150,0.002,2016.5,2016.3,4.18173613]
["bitfinex","ETHUSD",1770717289672,0.002,2016.5,2016.4,1.23983336]
["bitfinex","ETHUSD",1770717290972,0.002,2016.8,2016.4,1.23983336]
["bitfinex","ETHUSD",1770717292283,3.7271831,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1770717292482,3.7271831,2016.8,2016.3,1.23989458]
["bitfinex","ETHUSD",1770717292653,11.1627742,2017.1,2016.7,6.20314794]
["bitfinex","ETHUSD",1770717292654,0.002,2017.1,2016.7,6.20314794]
["bitfinex","ETHUSD",1770717292856,0.002,2017.1,2016.7,9.82445721]
["bitfinex","ETHUSD",1770717293385,0.002,2017.1,2016.7,3.62130927]
["bitfinex","ETHUSD",1770717294282,0.002,2017.1,2016.8,4.86089673]
["bitfinex","ETHUSD",1770717294483,0.002,2017.1,2016.7,1.23964679]
["bitfinex","ETHUSD",1770717295155,0.002,2017.1,2016.7,1.23964028]
["bitfinex","ETHUSD",1770717295585,0.002,2017.1,2016.5,3.62130927]
["bitfinex","ETHUSD",1770717295761,0.002,2017.1,2016.7,1.23964164]
["bitfinex","ETHUSD",1770717296167,0.002,2017.1,2016.6,4.95869494]
["bitfinex","ETHUSD",1770717296483,0.002,2017.1,2016.6,8.58000421]
["bitfinex","ETHUSD",1770717297790,0.002,2017.1,2016.7,6.20228467]
["bitfinex","ETHUSD",1770717298089,0.002,2017.1,2016.8,3.62130927]
["bitfinex","ETHUSD",1770717298260,0.002,2017.1,2016.9,1.239526]
["bitfinex","ETHUSD",1770717299168,0.002,2017.1,2016.8,4.86084729]
["bitfinex","ETHUSD",1770717299491,0.002,2017.1,2016.9,3.62130927]
["bitfinex","ETHUSD",1770717300457,0.002,2017.1,2016.9,4.8608029]
["bitfinex","ETHUSD",1770717302459,0.002,2017.1,2016.9,8.3248029]
["bitfinex","ETHUSD",1770717304108,0.002,2017.1,2016.9,4.70349363]
["bitfinex","ETHUSD",1770717304389,3.7251831,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770717304812,1.24141315,2017.1,2016.5,3.62230927]
["bitfinex","ETHUSD",1770717305097,3.7251831,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770717306874,4.96467812,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770717308093,1.24140816,2017.1,2016.5,3.62230927]
["bitfinex","ETHUSD",1770717308589,4.96659126,2017.1,2016.5,3.62230927]
["bitfinex","ETHUSD",1770717309110,1.05960055,2017.0,2016.5,4.86202122]
["bitfinex","ETHUSD",1770717309393,4.96659126,2017.1,2016.5,4.86202122]
["bitfinex","ETHUSD",1770717309690,1.0599842,2017.0,2016.5,4.86202122]
["bitfinex","ETHUSD",1770717309889,4.96659126,2017.1,2016.5,4.86202122]
["bitfinex","ETHUSD",1770717310084,1.05977947,2017.0,2016.5,4.86202122]
["bitfinex","ETHUSD",1770717310292,4.96659126,2017.1,2016.5,4.86202122]
["bitfinex","ETHUSD",1770717310591,1.05995027,2017.0,2016.5,4.86202122]
["bitfinex","ETHUSD",1770717310894,4.96659126,2017.1,2016.5,4.86202122]
["bitfinex","ETHUSD",1770717311075,1.05996094,2017.0,2016.5,4.86202122]
["bitfinex","ETHUSD",1770717311389,4.96659126,2017.1,2016.5,4.86202122]
["bitfinex","ETHUSD",1770717311579,1.06009823,2017.0,2016.5,4.86202122]
["bitfinex","ETHUSD",1770717311786,1.24140816,2017.1,2016.5,0.001]
["bitfinex","ETHUSD",1770717311989,3.7251831,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770717312191,1.24141211,2017.1,2016.6,3.62130927]
["bitfinex","ETHUSD",1770717312377,1.06023308,2017.0,2016.6,3.62130927]
["bitfinex","ETHUSD",1770717312578,4.96659521,2017.1,2016.5,1.24074738]
["bitfinex","ETHUSD",1770717312776,1.06022774,2017.0,2016.5,1.24074738]
["bitfinex","ETHUSD",1770717313091,4.96659521,2017.1,2016.5,1.24074738]
["bitfinex","ETHUSD",1770717313299,1.06039966,2017.0,2016.5,1.24074738]
["bitfinex","ETHUSD",1770717313495,4.96659521,2017.1,2016.5,1.24074738]
["bitfinex","ETHUSD",1770717313711,1.06037073,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770717313871,0.002,2016.8,2016.7,0.001]
["bitfinex","ETHUSD",1770717322387,0.002,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770717322586,0.002,2017.0,2016.7,0.487]
["bitfinex","ETHUSD",1770717324702,0.002,2017.0,2016.7,1.72664269]
["bitfinex","ETHUSD",1770717326630,0.002,2017.0,2016.8,3.54331913]
["bitfinex","ETHUSD",1770717328500,0.002,2017.1,2017.0,3.54331913]
["bitfinex","ETHUSD",1770717328920,0.002,2017.3,2017.0,3.54331913]
["bitfinex","ETHUSD",1770717329093,0.002,2017.3,2016.8,4.78287648]
["bitfinex","ETHUSD",1770717329295,0.002,2017.3,2016.8,1.23955735]
["bitfinex","ETHUSD",1770717329612,0.002,2017.3,2016.8,4.78287648]
["bitfinex","ETHUSD",1770717330415,0.002,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770717331014,0.002,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1770717331393,0.002,2017.3,2017.0,3.54331913]
["bitfinex","ETHUSD",1770717333697,0.002,2017.3,2016.9,1.24047872]
["bitfinex","ETHUSD",1770717334619,3.52510811,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770717334821,3.52310811,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717335021,3.52510811,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770717335316,4.58415078,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717335509,3.52310811,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717335689,1.0608988,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717335885,3.52310811,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717336114,1.06088742,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717336413,3.52310811,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717336622,1.06087647,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717336918,3.52310811,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717337098,1.06087178,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717337417,3.52310811,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717337617,1.06073716,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717337794,3.52310811,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717337993,1.06082817,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717338194,3.52310811,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717338394,1.06084302,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717338592,3.52310811,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717338819,1.06081364,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717339001,3.52310811,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717339199,1.06087521,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717339404,3.52310811,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717339603,1.0608698,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717339809,3.52310811,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717340003,1.06079162,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717340211,3.52310811,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717340532,1.0608079,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717340695,3.52310811,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717340897,1.06082192,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717341094,3.52310811,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717341297,1.06083756,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717341652,3.52310811,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717341840,1.06083757,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717342006,4.76244981,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717342209,4.58401617,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717342432,1.2393417,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717342632,1.06096621,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717342833,1.2393417,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717343029,1.06097581,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717343210,1.2393417,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717343411,1.06101237,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717343717,0.002,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717350522,1.06165122,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1770717354534,2.30111577,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1770717355066,1.06165122,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1770717361068,2.30111577,2017.0,2016.7,0.487]
["bitfinex","ETHUSD",1770717361274,1.06165122,2016.9,2016.7,0.487]
["bitfinex","ETHUSD",1770717361564,1.23946455,2017.0,2016.7,0.487]
["bitfinex","ETHUSD",1770717361751,1.06219073,2016.9,2016.7,0.487]
["bitfinex","ETHUSD",1770717361956,1.23946455,2017.0,2016.7,0.487]
["bitfinex","ETHUSD",1770717362274,1.06218956,2016.9,2016.7,0.487]
["bitfinex","ETHUSD",1770717362570,1.23946455,2017.0,2016.7,0.487]
["bitfinex","ETHUSD",1770717362870,1.06229901,2016.9,2016.7,0.487]
["bitfinex","ETHUSD",1770717363074,1.23946455,2017.0,2016.7,0.487]
["bitfinex","ETHUSD",1770717363268,1.06250625,2016.9,2016.7,0.487]
["bitfinex","ETHUSD",1770717363566,6.07135313,2017.0,2016.7,0.487]
["bitfinex","ETHUSD",1770717364273,1.3259973,2016.9,2016.7,0.487]
["bitfinex","ETHUSD",1770717364573,4.83188858,2016.9,2016.7,0.487]
["bitfinex","ETHUSD",1770717365068,1.23958746,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770717365662,1.23109776,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770717365856,1.12073166,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770717366050,2.56556447,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770717366255,1.23956717,2016.9,2016.5,3.42132111]
["bitfinex","ETHUSD",1770717366676,2.5654692,2017.0,2016.5,3.42132111]
["bitfinex","ETHUSD",1770717367272,2.5654692,2017.0,2016.6,3.42032111]
["bitfinex","ETHUSD",1770717367990,2.5654692,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1770717368151,2.5654692,2017.0,2016.6,3.42032111]
["bitfinex","ETHUSD",1770717368352,0.002,2016.8,2016.6,3.42032111]
["bitfinex","ETHUSD",1770717368552,0.002,2016.8,2016.7,0.001]
["bitfinex","ETHUSD",1770717369258,1e-08,2017.0,2016.8,3.42032111]
["bitfinex","ETHUSD",1770717373874,1e-08,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770717374182,1e-08,2017.0,2016.7,3.42132111]
["bitfinex","ETHUSD",1770717375384,1.06310566,2016.9,2016.7,3.42132111]
["bitfinex","ETHUSD",1770717375589,1e-08,2017.0,2016.7,3.42132111]
["bitfinex","ETHUSD",1770717375768,1.06310476,2016.9,2016.7,3.42132111]
["bitfinex","ETHUSD",1770717376088,1e-08,2017.0,2016.7,3.42132111]
["bitfinex","ETHUSD",1770717376388,1.06312772,2016.9,2016.8,3.42032111]
["bitfinex","ETHUSD",1770717378494,1e-08,2017.0,2016.8,3.42032111]
["bitfinex","ETHUSD",1770717379261,1.23946532,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770717379482,1e-08,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770717380888,1e-08,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1770717381059,0.002,2016.8,2016.7,0.001]
["bitfinex","ETHUSD",1770717383088,0.002,2016.8,2016.7,3.52625241]
["bitfinex","ETHUSD",1770717384376,0.002,2016.8,2016.7,4.76590134]
["bitfinex","ETHUSD",1770717385189,0.002,2016.8,2016.7,3.52625241]
["bitfinex","ETHUSD",1770717385565,0.002,2016.8,2016.7,0.001]
["bitfinex","ETHUSD",1770717386156,0.002,2016.8,2016.7,4.76590134]
["bitfinex","ETHUSD",1770717386486,1e-08,2017.0,2016.8,3.52525241]
["bitfinex","ETHUSD",1770717388265,0.002,2017.1,2017.0,3.52525241]
["bitfinex","ETHUSD",1770717390580,0.002,2017.3,2017.0,4.76467998]
["bitfinex","ETHUSD",1770717391280,0.002,2017.3,2017.1,3.52525241]
["bitfinex","ETHUSD",1770717393010,0.002,2017.3,2017.1,4.76464407]
["bitfinex","ETHUSD",1770717393688,0.002,2017.3,2017.2,3.52525241]
["bitfinex","ETHUSD",1770717400711,0.002,2017.3,2017.0,1.23942646]
["bitfinex","ETHUSD",1770717400915,0.002,2017.3,2017.1,3.52525241]
["bitfinex","ETHUSD",1770717401219,0.002,2017.3,2017.1,4.76465253]
["bitfinex","ETHUSD",1770717401516,0.002,2017.3,2017.2,3.52525241]
["bitfinex","ETHUSD",1770717401921,0.002,2017.3,2017.1,1.23940012]
["bitfinex","ETHUSD",1770717402891,0.002,2017.3,2017.0,1.23941645]
["bitfinex","ETHUSD",1770717403096,0.002,2017.3,2017.0,4.76466886]
["bitfinex","ETHUSD",1770717404116,0.002,2017.3,2017.1,3.52525241]
["bitfinex","ETHUSD",1770717404494,0.002,2017.3,2017.1,4.7646468]
["bitfinex","ETHUSD",1770717410428,0.002,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770717413000,0.002,2017.3,2017.0,3.34802768]
["bitfinex","ETHUSD",1770717414829,0.002,2017.3,2017.0,4.58746984]
["bitfinex","ETHUSD",1770717416433,1.06422192,2017.2,2017.0,4.58746984]
["bitfinex","ETHUSD",1770717416633,0.002,2017.3,2017.0,4.58746984]
["bitfinex","ETHUSD",1770717416932,1.06421994,2017.2,2017.0,4.58746984]
["bitfinex","ETHUSD",1770717417138,0.002,2017.3,2017.0,4.58746984]
["bitfinex","ETHUSD",1770717417437,1.06452408,2017.2,2017.0,4.58746984]
["bitfinex","ETHUSD",1770717417617,0.002,2017.3,2017.0,4.58746984]
["bitfinex","ETHUSD",1770717417807,1.06453192,2017.2,2017.0,4.58746984]
["bitfinex","ETHUSD",1770717418113,0.002,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1770717418310,1.06656821,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1770717420237,0.002,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1770717420907,1.06671576,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1770717422035,3.26255994,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717422207,1.06471576,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717422408,1.241287,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770717422614,1.06445118,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717422814,1.06445118,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717423015,1.241287,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770717423214,1.06447576,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717423436,1.06447576,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717423632,1.241287,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770717423836,1.06428698,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717424031,1.06428698,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717424340,1.241287,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770717424535,1.06415007,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717424743,1.06415007,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717424923,1.241287,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770717425123,1.06414991,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717425417,1.06414991,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717425623,1.241287,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770717425812,1.06405683,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717426012,1.06405683,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717426212,1.241287,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770717426443,1.0639725,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717426645,1.0639725,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717426941,1.241287,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770717427122,1.06400713,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717427322,1.06400713,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717427631,1.241287,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770717427835,1.06393512,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717428029,1.06393512,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717428235,1.241287,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770717428438,1.06388275,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717428622,1.06388275,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717428827,1.241287,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770717429027,1.0638717,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717429327,1.0638717,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717429529,1.241287,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770717429743,3.26255994,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717429917,5.83368221,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770717430119,1.06382807,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717430329,1.06382807,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770717430626,5.83368221,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770717430828,1.06375882,2017.2,2017.1,0.001]
["bitfinex","ETHUSD",1770717432930,1.06375882,2017.2,2017.1,3.34802768]
["bitfinex","ETHUSD",1770717433846,1.06375882,2017.2,2017.1,0.001]
["bitfinex","ETHUSD",1770717441856,0.002,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770717444742,0.002,2017.3,2017.1,3.27765838]
["bitfinex","ETHUSD",1770717448281,1.77452628,2017.6,2017.2,3.27665838]
["bitfinex","ETHUSD",1770717448570,0.002,2017.7,2017.2,3.27665838]
["bitfinex","ETHUSD",1770717450340,0.002,2017.7,2017.3,4.5159386]
["bitfinex","ETHUSD",1770717453836,0.002,2017.7,2017.3,1.23928022]
["bitfinex","ETHUSD",1770717454080,0.002,2017.7,2017.4,3.27665838]
["bitfinex","ETHUSD",1770717454384,0.002,2017.7,2017.5,3.27665838]
["bitfinex","ETHUSD",1770717456438,0.002,2017.7,2017.5,1.23911261]
["bitfinex","ETHUSD",1770717456657,0.002,2017.7,2017.6,3.27665838]
["bitfinex","ETHUSD",1770717457869,0.002,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770717458040,0.002,2017.7,2017.4,1.23921334]
["bitfinex","ETHUSD",1770717458442,0.002,2017.7,2017.4,4.51587172]
["bitfinex","ETHUSD",1770717459171,0.002,2017.7,2017.4,3.27665838]
["bitfinex","ETHUSD",1770717459345,0.002,2017.7,2017.4,4.51585937]
["bitfinex","ETHUSD",1770717460643,0.002,2017.7,2017.3,1.24025419]
["bitfinex","ETHUSD",1770717460957,9.22203048,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770717461363,3.01962189,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770717461767,3.01962189,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1770717462778,2.30032666,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770717462949,1.23915737,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770717465049,4.13836407,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770717465368,1.06085253,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770717465541,10.33877266,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770717465745,2.8992067,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717466158,9.07037544,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770717466455,1.06072471,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717466654,9.07037544,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770717466860,2.30006314,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717467180,1.23939697,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770717467369,1.23939697,2017.2,2017.0,0.001]
["bitfinex","ETHUSD",1770717470173,3.96813796,2017.2,2017.0,0.001]
["bitfinex","ETHUSD",1770717471882,1.23939697,2017.2,2017.0,0.001]
["bitfinex","ETHUSD",1770717476190,7.35323976,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770717476359,1.0599841,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770717476559,7.35323976,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770717476761,1.05989348,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770717476958,2.54420566,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1770717477261,1.05980111,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1770717477467,2.54420566,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1770717477784,1.05960872,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1770717477956,2.54420566,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1770717478158,1.05962246,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1770717478395,1.23946455,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770717480394,0.002,2017.1,2016.7,2.86974173]
["bitfinex","ETHUSD",1770717482598,0.002,2017.1,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717490398,1.06167222,2017.0,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717490621,0.002,2017.1,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717491296,1.06217677,2017.0,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717491486,0.002,2017.1,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717491687,1.06238307,2017.0,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717491897,0.002,2017.1,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717492117,1.06210886,2017.0,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717492319,0.002,2017.1,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717492515,1.06212545,2017.0,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717492685,0.002,2017.1,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717492886,1.06221374,2017.0,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717493088,0.002,2017.1,2017.0,0.001]
["bitfinex","ETHUSD",1770717493318,1.06435154,2017.1,2017.0,0.001]
["bitfinex","ETHUSD",1770717494417,2.30375464,2017.1,2017.0,0.001]
["bitfinex","ETHUSD",1770717494599,2.30375464,2017.1,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717494791,1.06235154,2017.0,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717494989,1.2414031,2017.1,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717495202,1.0626564,2017.0,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717495415,1.2414031,2017.1,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717495714,1.06302296,2017.0,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717496018,1.2414031,2017.1,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717496199,1.06305606,2017.0,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717496390,1.2414031,2017.1,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717496715,1.06308983,2017.0,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717496911,1.2414031,2017.1,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717497093,1.06309158,2017.0,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717497293,1.2414031,2017.1,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717497492,1.0631224,2017.0,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717497704,1.2414031,2017.1,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717497905,1.06312263,2017.0,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717498100,1.2414031,2017.1,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717498301,1.06314037,2017.0,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717498506,1.2414031,2017.1,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717498794,1.063162,2017.0,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717498995,1.2414031,2017.1,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717499206,1.063162,2017.0,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717499418,1.2414031,2017.1,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717499621,1.0632031,2017.0,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717499794,1.2414031,2017.1,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717499991,1.0632204,2017.0,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717500188,1.2414031,2017.1,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717500426,1.06325909,2017.0,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717500610,0.002,2017.1,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717500826,1.06324103,2017.0,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717500994,1.06324103,2016.9,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717501193,1.0631911,2016.9,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717501823,1.0535347,2016.9,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717502022,0.9762835,2016.9,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717502238,0.9424861,2016.9,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717502720,0.002,2017.1,2016.8,2.86874173]
["bitfinex","ETHUSD",1770717503354,0.002,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1770717507461,0.002,2017.1,2017.0,0.001]
["bitfinex","ETHUSD",1770717507767,0.002,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1770717507929,0.002,2016.9,2016.8,0.001]
["bitfinex","ETHUSD",1770717514763,1.06588955,2016.9,2016.8,0.001]
["bitfinex","ETHUSD",1770717523247,2.30541555,2016.9,2016.8,0.001]
["bitfinex","ETHUSD",1770717523567,1.06588955,2016.9,2016.8,0.001]
["bitfinex","ETHUSD",1770717527171,2.30541555,2016.9,2016.8,0.001]
["bitfinex","ETHUSD",1770717529971,1.06588955,2016.9,2016.8,2.21355075]
["bitfinex","ETHUSD",1770717530178,2e-08,2016.9,2016.8,2.21355075]
["bitfinex","ETHUSD",1770717534773,2e-08,2016.9,2016.8,1.87420091]
["bitfinex","ETHUSD",1770717535374,2e-08,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1770717535682,0.002,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770717535887,1.32984108,2016.9,2016.5,1.24072774]
["bitfinex","ETHUSD",1770717536091,1.32984108,2016.9,2016.6,2.21255075]
["bitfinex","ETHUSD",1770717536274,1.33184108,2017.0,2016.6,2.21255075]
["bitfinex","ETHUSD",1770717536759,1.239526,2016.9,2016.6,2.21255075]
["bitfinex","ETHUSD",1770717537660,1.239526,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770717538286,1.239526,2016.9,2016.5,2.21355075]
["bitfinex","ETHUSD",1770717540255,2.57126462,2017.0,2016.6,2.21255075]
["bitfinex","ETHUSD",1770717540479,1.2393469,2017.2,2017.0,2.21255075]
["bitfinex","ETHUSD",1770717540687,1.2393469,2017.2,2016.8,2.21255075]
["bitfinex","ETHUSD",1770717542178,1.06364191,2017.1,2016.8,2.21255075]
["bitfinex","ETHUSD",1770717542494,1.06364191,2017.0,2016.8,2.21255075]
["bitfinex","ETHUSD",1770717542664,1.24132877,2017.3,2016.9,2.21255075]
["bitfinex","ETHUSD",1770717543400,0.002,2017.3,2016.9,2.21255075]
["bitfinex","ETHUSD",1770717543976,0.002,2017.3,2017.0,2.21355075]
["bitfinex","ETHUSD",1770717544894,0.002,2017.2,2017.0,2.21355075]
["bitfinex","ETHUSD",1770717546094,0.002,2017.2,2017.0,0.001]
["bitfinex","ETHUSD",1770717549094,0.002,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770717552096,0.002,2017.3,2017.0,2.21355075]
["bitfinex","ETHUSD",1770717556096,0.002,2017.3,2017.0,3.45299851]
["bitfinex","ETHUSD",1770717556300,0.002,2017.3,2017.1,2.21255075]
["bitfinex","ETHUSD",1770717556800,0.002,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1770717561003,0.002,2017.3,2017.2,2.15414355]
["bitfinex","ETHUSD",1770717562476,0.002,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1770717568304,1.06645637,2017.3,2017.2,2.15414355]
["bitfinex","ETHUSD",1770717568603,0.002,2017.3,2017.2,2.15414355]
["bitfinex","ETHUSD",1770717568787,0.002,2017.5,2017.2,2.15414355]
["bitfinex","ETHUSD",1770717569111,1.06425601,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1770717569405,1.23927256,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1770717569609,1.06459937,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1770717573893,0.002,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770717574089,1.06502771,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1770717574294,0.002,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770717574505,1.06500506,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1770717574707,0.002,2017.5,2017.2,2.15414355]
["bitfinex","ETHUSD",1770717574917,1.06501222,2017.4,2017.2,2.15414355]
["bitfinex","ETHUSD",1770717575105,0.002,2017.5,2017.2,2.15414355]
["bitfinex","ETHUSD",1770717575413,1.06499036,2017.4,2017.2,2.15414355]
["bitfinex","ETHUSD",1770717575712,0.002,2017.5,2017.2,2.15414355]
["bitfinex","ETHUSD",1770717575897,1.06498852,2017.4,2017.2,2.15414355]
["bitfinex","ETHUSD",1770717576093,0.002,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770717576305,1.06504384,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1770717576497,0.002,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770717576698,1.06528814,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1770717576897,0.002,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770717577097,1.06530299,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1770717577318,0.002,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770717577615,1.06538431,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1770717577817,0.002,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770717578020,1.0653836,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1770717578227,0.002,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770717578431,1.06550921,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1770717578595,0.002,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770717578796,1.06550877,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1770717579106,0.002,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770717579425,1.0656058,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1770717579606,0.002,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770717579801,1.06564325,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1770717580127,0.002,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770717580299,1.06573021,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1770717580500,0.002,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770717580719,1.06572966,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1770717580920,0.002,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1770717581825,1.06786885,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1770717582124,0.002,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1770717588623,0.002,2017.3,2017.2,2.15414355]
["bitfinex","ETHUSD",1770717589201,0.002,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1770717592207,1.06783722,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1770717593321,1e-08,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1770717593505,1e-08,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770717593704,1e-08,2017.5,2017.2,2.05627631]
["bitfinex","ETHUSD",1770717593904,0.002,2017.4,2017.3,3.29455653]
["bitfinex","ETHUSD",1770717594339,1.07183725,2017.4,2017.3,3.29455653]
["bitfinex","ETHUSD",1770717595647,1.07183725,2017.4,2017.3,2.05527631]
["bitfinex","ETHUSD",1770717596149,1e-08,2017.5,2017.4,2.05527631]
["bitfinex","ETHUSD",1770717598345,1e-08,2017.5,2017.4,3.2944951]
["bitfinex","ETHUSD",1770717601143,0.002,2017.7,2017.4,3.2944951]
["bitfinex","ETHUSD",1770717601348,0.002,2017.7,2017.5,2.05527631]
["bitfinex","ETHUSD",1770717601646,0.002,2017.9,2017.5,2.05527631]
["bitfinex","ETHUSD",1770717602253,0.002,2017.9,2017.7,2.05527631]
["bitfinex","ETHUSD",1770717603250,0.002,2018.0,2017.7,2.05527631]
["bitfinex","ETHUSD",1770717603450,0.002,2018.1,2017.9,2.05527631]
["bitfinex","ETHUSD",1770717603752,0.002,2018.1,2017.6,4.70209595]
["bitfinex","ETHUSD",1770717604119,2.01536263,2018.0,2017.6,3.463]
["bitfinex","ETHUSD",1770717604317,3.25422521,2018.0,2017.6,3.463]
["bitfinex","ETHUSD",1770717605135,2.01536263,2018.0,2017.6,3.463]
["bitfinex","ETHUSD",1770717605448,2.01536263,2018.0,2017.6,4.70208939]
["bitfinex","ETHUSD",1770717606019,2.01536263,2018.0,2017.6,1.23908939]
["bitfinex","ETHUSD",1770717606217,2.01536263,2018.0,2017.4,1.24021879]
["bitfinex","ETHUSD",1770717606451,2.01536263,2018.0,2017.4,3.2954951]
["bitfinex","ETHUSD",1770717606753,0.002,2017.8,2017.5,2.05527631]
["bitfinex","ETHUSD",1770717608253,0.002,2017.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1770717610362,0.002,2018.0,2017.6,1.23909595]
["bitfinex","ETHUSD",1770717614035,0.002,2018.0,2017.6,3.29437226]
["bitfinex","ETHUSD",1770717614240,0.002,2018.0,2017.6,1.23909595]
["bitfinex","ETHUSD",1770717614463,2.01736263,2018.0,2017.6,1.23909595]
["bitfinex","ETHUSD",1770717615775,0.002,2018.0,2017.7,1.23899569]
["bitfinex","ETHUSD",1770717616268,0.002,2018.1,2017.9,2.05527631]
["bitfinex","ETHUSD",1770717616444,0.002,2018.1,2017.7,3.294272]
["bitfinex","ETHUSD",1770717616874,0.002,2018.1,2017.7,6.756272]
["bitfinex","ETHUSD",1770717617552,0.002,2018.1,2017.7,4.70099569]
["bitfinex","ETHUSD",1770717618065,0.002,2018.1,2017.7,6.756272]
["bitfinex","ETHUSD",1770717618749,0.002,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770717619077,2.01736263,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770717619645,0.002,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1770717623977,2.15613698,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770717624663,0.002,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770717628879,2.15613698,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770717630485,2.15313698,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770717631382,0.002,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770717631568,1.06573822,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770717631769,2.15613698,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770717631969,1.06573847,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770717632169,1.06773847,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770717638986,1.32697987,2018.4,2018.1,2.12949906]
["bitfinex","ETHUSD",1770717639189,1.77452628,2018.6,2018.2,1.23872757]
["bitfinex","ETHUSD",1770717639190,1.32697987,2018.6,2018.2,1.23872757]
["bitfinex","ETHUSD",1770717639872,2.56541658,2018.7,2018.2,1.23872757]
["bitfinex","ETHUSD",1770717642367,1.23843671,2018.7,2018.2,3.36822663]
["bitfinex","ETHUSD",1770717643270,4.71952204,2018.8,2018.2,3.36822663]
["bitfinex","ETHUSD",1770717644068,3.39254217,2018.8,2018.2,3.36822663]
["bitfinex","ETHUSD",1770717644397,4.71952204,2018.8,2018.2,3.36822663]
["bitfinex","ETHUSD",1770717644791,4.71952204,2018.8,2018.2,3.36922663]
["bitfinex","ETHUSD",1770717645095,0.002,2018.5,2018.2,3.36922663]
["bitfinex","ETHUSD",1770717645468,0.002,2018.5,2018.2,1.23972757]
["bitfinex","ETHUSD",1770717645695,0.002,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770717646900,0.002,2018.5,2018.3,2.12949906]
["bitfinex","ETHUSD",1770717647192,0.002,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770717647572,0.002,2018.5,2018.2,2.13049906]
["bitfinex","ETHUSD",1770717648667,0.002,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770717654323,2.18946572,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770717655118,2.18746572,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770717655431,2.18746572,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1770717656715,3.42613192,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1770717656910,2.18746572,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1770717658506,2.18946572,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1770717658704,0.002,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1770717666956,0.002,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770717667245,1.06319587,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770717667425,1.24054367,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770717667626,1.06332652,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770717667818,2.48117312,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770717668020,1.06330648,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770717668215,1.24262945,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770717668536,1.06353763,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770717668727,1.24262945,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770717668923,1.06353927,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770717669125,1.24262945,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770717669334,1.0635259,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770717669545,1.24262945,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770717669733,1.06352718,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770717669932,1.24262945,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770717670132,1.06352517,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770717670334,1.24262945,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770717670536,1.06352031,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770717670715,1.24262945,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770717670918,1.06352116,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770717671251,1.24262945,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770717671431,1.0634641,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770717671628,1.24262945,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770717671828,1.06346187,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770717672028,0.002,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770717675443,2.66178942,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1770717675444,2.56754325,2018.9,2018.3,2.16237651]
["bitfinex","ETHUSD",1770717675649,1.24262945,2018.7,2018.3,2.16237651]
["bitfinex","ETHUSD",1770717676017,1.06344797,2018.6,2018.3,2.16237651]
["bitfinex","ETHUSD",1770717676224,1.24262945,2018.7,2018.3,3.40100984]
["bitfinex","ETHUSD",1770717676425,1.23837953,2018.8,2018.3,1.23863333]
["bitfinex","ETHUSD",1770717676426,2.30600435,2018.6,2018.3,1.23863333]
["bitfinex","ETHUSD",1770717676652,1.24262945,2018.6,2018.3,1.23863333]
["bitfinex","ETHUSD",1770717677732,1.24262945,2018.5,2018.2,3.4020642]
["bitfinex","ETHUSD",1770717677931,3.43009517,2018.7,2018.2,1.23968769]
["bitfinex","ETHUSD",1770717678149,1.06379657,2018.6,2018.2,1.23968769]
["bitfinex","ETHUSD",1770717678337,4.66856342,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1770717678543,2.30656409,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770717678734,1.24262945,2018.6,2018.2,2.16337651]
["bitfinex","ETHUSD",1770717680436,1.24262945,2018.6,2018.3,1.2386662]
["bitfinex","ETHUSD",1770717681156,2.56755092,2018.9,2018.3,3.39989451]
["bitfinex","ETHUSD",1770717681358,1.06389264,2018.8,2018.3,3.39989451]
["bitfinex","ETHUSD",1770717681559,1.06389264,2018.7,2018.3,3.39989451]
["bitfinex","ETHUSD",1770717681854,1.06389264,2018.6,2018.3,3.39989451]
["bitfinex","ETHUSD",1770717682055,4.64982299,2018.9,2018.3,3.39989451]
["bitfinex","ETHUSD",1770717682259,1.06385458,2018.8,2018.3,3.39989451]
["bitfinex","ETHUSD",1770717682462,1.06385458,2018.7,2018.3,3.39989451]
["bitfinex","ETHUSD",1770717682652,1.06385458,2018.6,2018.3,3.39989451]
["bitfinex","ETHUSD",1770717682951,1.23835972,2018.8,2018.3,3.39989451]
["bitfinex","ETHUSD",1770717683164,1.06383317,2018.7,2018.3,3.39989451]
["bitfinex","ETHUSD",1770717683371,1.06383317,2018.6,2018.3,3.39989451]
["bitfinex","ETHUSD",1770717683545,4.64980482,2018.9,2018.3,3.39989451]
["bitfinex","ETHUSD",1770717683748,1.06381102,2018.8,2018.3,3.39989451]
["bitfinex","ETHUSD",1770717683968,1.06381102,2018.7,2018.3,3.39989451]
["bitfinex","ETHUSD",1770717684176,1.06381102,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1770717684471,4.64980482,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1770717684650,1.06375363,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1770717684969,1.06375363,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770717685139,1.06375363,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1770717685338,4.64980482,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1770717685550,1.06373056,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1770717685839,1.06373056,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770717686039,4.64980482,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1770717686348,1.06356682,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1770717686556,1.06356682,2018.7,2018.4,2.16222831]
["bitfinex","ETHUSD",1770717686763,1.3292047,2019.0,2018.6,2.16122831]
["bitfinex","ETHUSD",1770717687080,1.06368323,2018.9,2018.6,2.16122831]
["bitfinex","ETHUSD",1770717687236,1.3292047,2019.2,2018.6,2.16122831]
["bitfinex","ETHUSD",1770717687437,1.06345616,2019.1,2018.6,2.16122831]
["bitfinex","ETHUSD",1770717687637,5.09685831,2019.3,2018.7,2.16122831]
["bitfinex","ETHUSD",1770717687638,0.002,2019.3,2018.7,2.16122831]
["bitfinex","ETHUSD",1770717687838,1.06375594,2019.2,2018.7,2.16122831]
["bitfinex","ETHUSD",1770717688038,0.002,2019.3,2018.7,2.16122831]
["bitfinex","ETHUSD",1770717688235,0.002,2019.3,2018.6,6.19596526]
["bitfinex","ETHUSD",1770717688468,0.002,2019.3,2018.6,2.16122831]
["bitfinex","ETHUSD",1770717688773,0.002,2019.3,2018.8,2.16122831]
["bitfinex","ETHUSD",1770717689750,0.002,2019.3,2018.8,6.19596526]
["bitfinex","ETHUSD",1770717689951,0.002,2019.3,2018.9,2.16122831]
["bitfinex","ETHUSD",1770717690153,0.002,2019.3,2019.0,2.16122831]
["bitfinex","ETHUSD",1770717690860,0.002,2019.3,2019.2,2.16122831]
["bitfinex","ETHUSD",1770717691276,0.002,2019.5,2019.2,2.16122831]
["bitfinex","ETHUSD",1770717693061,3.31994668,2020.0,2019.4,2.16122831]
["bitfinex","ETHUSD",1770717693280,0.002,2019.8,2019.4,2.16122831]
["bitfinex","ETHUSD",1770717693478,0.002,2020.0,2019.5,2.16122831]
["bitfinex","ETHUSD",1770717694390,0.002,2020.0,2019.6,2.16122831]
["bitfinex","ETHUSD",1770717695268,1.23718916,2020.8,2019.9,2.16122831]
["bitfinex","ETHUSD",1770717695470,2.08227207,2020.6,2019.9,5.62222831]
["bitfinex","ETHUSD",1770717696284,2.08227207,2020.6,2019.9,3.461]
["bitfinex","ETHUSD",1770717696485,2.08227207,2020.6,2020.0,2.16122831]
["bitfinex","ETHUSD",1770717696686,2.08227207,2020.6,2019.7,1.23780759]
["bitfinex","ETHUSD",1770717696860,2.08227207,2020.4,2019.7,4.69780759]
["bitfinex","ETHUSD",1770717697068,2.08227207,2020.4,2019.7,3.46]
["bitfinex","ETHUSD",1770717697265,0.002,2019.8,2019.7,4.69780759]
["bitfinex","ETHUSD",1770717698190,3.07571205,2020.3,2019.7,4.69780759]
["bitfinex","ETHUSD",1770717700700,3.07571205,2020.3,2019.7,6.8590359]
["bitfinex","ETHUSD",1770717700887,0.99343998,2020.3,2019.7,6.8590359]
["bitfinex","ETHUSD",1770717701495,3.31970711,2020.4,2019.7,6.8590359]
["bitfinex","ETHUSD",1770717703205,2.06907495,2020.6,2019.8,2.03872342]
["bitfinex","ETHUSD",1770717703390,2.06907495,2020.6,2019.7,4.69780759]
["bitfinex","ETHUSD",1770717703391,2.06907495,2020.6,2020.0,2.03872342]
["bitfinex","ETHUSD",1770717703781,2.06907495,2020.6,2019.9,0.38373064]
["bitfinex","ETHUSD",1770717704177,1.23731749,2020.5,2020.0,1.23762376]
["bitfinex","ETHUSD",1770717704377,3.30638137,2020.6,2020.0,1.23762376]
["bitfinex","ETHUSD",1770717704598,3.30638137,2020.6,2020.0,3.27634718]
["bitfinex","ETHUSD",1770717705205,3.30638137,2020.6,2019.9,1.23764488]
["bitfinex","ETHUSD",1770717705206,2.06907495,2020.5,2019.9,1.23764488]
["bitfinex","ETHUSD",1770717705413,2.06907495,2020.5,2019.7,6.73648339]
["bitfinex","ETHUSD",1770717705610,7.43327168,2020.6,2019.7,3.46]
["bitfinex","ETHUSD",1770717705611,2.06907495,2020.3,2019.7,3.46]
["bitfinex","ETHUSD",1770717705781,2.06907495,2020.3,2019.8,1.23774079]
["bitfinex","ETHUSD",1770717706478,3.30657618,2020.2,2019.7,5.08150978]
["bitfinex","ETHUSD",1770717706680,4.94964818,2020.4,2019.7,7.1202332]
["bitfinex","ETHUSD",1770717706893,2.06907495,2020.3,2019.7,6.73650256]
["bitfinex","ETHUSD",1770717707904,2.06907495,2020.1,2019.7,3.46]
["bitfinex","ETHUSD",1770717708478,1.23762376,2020.0,2019.7,3.46]
["bitfinex","ETHUSD",1770717709078,3.3066423,2020.1,2019.7,3.46]
["bitfinex","ETHUSD",1770717710181,2.02437918,2020.0,2019.7,3.46]
["bitfinex","ETHUSD",1770717710503,3.2620266,2020.0,2019.7,3.46]
["bitfinex","ETHUSD",1770717711016,3.2620266,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1770717714981,2.02437918,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1770717715316,2.02637918,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1770717715612,1.23956249,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1770717715812,3.26394167,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1770717718384,1.06165764,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1770717718607,3.26394167,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1770717718790,1.0615892,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1770717719115,3.26394167,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1770717719287,2.29920645,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1770717719486,9.45797918,2020.0,2019.3,3.38097703]
["bitfinex","ETHUSD",1770717719696,6.19596526,2019.8,2019.2,6.84002137]
["bitfinex","ETHUSD",1770717719917,8.22034444,2019.8,2019.2,6.8400713]
["bitfinex","ETHUSD",1770717720085,1.06197412,2019.7,2019.2,6.8400713]
["bitfinex","ETHUSD",1770717720288,8.7628047,2020.0,2019.4,3.38094003]
["bitfinex","ETHUSD",1770717720509,1.06242772,2019.9,2019.4,2.14295923]
["bitfinex","ETHUSD",1770717720732,2.56683944,2020.0,2019.4,2.14295923]
["bitfinex","ETHUSD",1770717720733,1.06242772,2019.8,2019.4,2.14295923]
["bitfinex","ETHUSD",1770717720885,1.06242772,2019.8,2019.2,8.41142864]
["bitfinex","ETHUSD",1770717720886,1.06242772,2019.7,2019.2,5.60195923]
["bitfinex","ETHUSD",1770717721086,3.0868069,2019.7,2019.2,3.459]
["bitfinex","ETHUSD",1770717721314,1.23786888,2019.6,2019.2,3.459]
["bitfinex","ETHUSD",1770717721522,9.45821332,2019.6,2019.2,3.459]
["bitfinex","ETHUSD",1770717721897,3.26224806,2019.6,2019.2,3.459]
["bitfinex","ETHUSD",1770717722096,6.97548907,2019.8,2019.2,6.84007145]
["bitfinex","ETHUSD",1770717722303,2.30071599,2019.7,2019.2,6.84007145]
["bitfinex","ETHUSD",1770717722504,1.0629084,2019.6,2019.2,5.60195923]
["bitfinex","ETHUSD",1770717723320,1.0629084,2019.6,2019.2,6.84007069]
["bitfinex","ETHUSD",1770717723523,1.0629084,2019.6,2019.2,5.60195923]
["bitfinex","ETHUSD",1770717724394,1.23780759,2019.7,2019.2,5.60195923]
["bitfinex","ETHUSD",1770717725096,3.26218677,2019.7,2019.2,3.459]
["bitfinex","ETHUSD",1770717725598,2.02437918,2019.6,2019.4,0.001]
["bitfinex","ETHUSD",1770717726707,2.02437918,2019.6,2019.0,2.14295923]
["bitfinex","ETHUSD",1770717726898,1.06208175,2019.5,2019.0,2.14295923]
["bitfinex","ETHUSD",1770717727227,2.02437918,2019.6,2019.0,3.38119511]
["bitfinex","ETHUSD",1770717727423,1.06169699,2019.5,2019.0,3.38119511]
["bitfinex","ETHUSD",1770717727623,1.23793018,2019.5,2019.0,3.38119511]
["bitfinex","ETHUSD",1770717728523,1.23793018,2019.5,2019.0,2.14295923]
["bitfinex","ETHUSD",1770717728917,3.26230936,2019.5,2018.9,1.23824719]
["bitfinex","ETHUSD",1770717729151,3.26230936,2019.5,2019.0,1.23823042]
["bitfinex","ETHUSD",1770717729528,3.26230936,2019.5,2018.9,2.14295923]
["bitfinex","ETHUSD",1770717730025,1.23793018,2019.5,2018.9,2.14295923]
["bitfinex","ETHUSD",1770717730841,2.02437918,2019.4,2018.8,1.23835942]
["bitfinex","ETHUSD",1770717731343,2.02437918,2019.4,2018.8,3.38131865]
["bitfinex","ETHUSD",1770717731746,3.26242223,2019.4,2018.8,3.38131865]
["bitfinex","ETHUSD",1770717733624,1.23804305,2019.4,2018.8,3.38131865]
["bitfinex","ETHUSD",1770717735521,2.02437918,2019.3,2018.7,3.459]
["bitfinex","ETHUSD",1770717735735,2.02437918,2019.3,2018.4,4.95529823]
["bitfinex","ETHUSD",1770717735736,2.02437918,2019.1,2018.4,0.001]
["bitfinex","ETHUSD",1770717736036,1.23842076,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770717737138,3.26279994,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770717738352,1.23842076,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770717739255,1.23842076,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1770717742136,1.23842076,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770717745032,7.12607403,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1770717746133,4.95349572,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1770717746943,1.23848211,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1770717747131,1.23848211,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770717747132,3.41106042,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770717747455,4.95357292,2018.8,2018.2,2.00433505]
["bitfinex","ETHUSD",1770717747653,7.35232299,2018.9,2018.5,2.00333505]
["bitfinex","ETHUSD",1770717747955,6.11402097,2018.9,2018.5,2.00333505]
["bitfinex","ETHUSD",1770717748128,7.35231954,2018.9,2018.5,2.00333505]
["bitfinex","ETHUSD",1770717748328,6.11402097,2018.9,2018.5,2.00333505]
["bitfinex","ETHUSD",1770717748627,7.35232408,2018.9,2018.5,2.00333505]
["bitfinex","ETHUSD",1770717749060,6.11402097,2018.9,2018.5,2.00333505]
["bitfinex","ETHUSD",1770717749554,6.11402097,2018.9,2018.5,3.24186228]
["bitfinex","ETHUSD",1770717749960,6.11402097,2018.9,2018.5,2.00333505]
["bitfinex","ETHUSD",1770717750160,6.11402097,2018.9,2018.5,3.24186921]
["bitfinex","ETHUSD",1770717750361,6.11402097,2018.9,2018.5,2.00333505]
["bitfinex","ETHUSD",1770717750664,7.35232044,2018.9,2018.4,3.24189321]
["bitfinex","ETHUSD",1770717752048,7.35232044,2018.9,2018.6,0.001]
["bitfinex","ETHUSD",1770717752560,0.002,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1770717755465,2.17457831,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1770717755839,3.41106042,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770717757350,2.17257831,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770717757859,2.17257831,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1770717758164,2.17257831,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770717760047,1.23872757,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770717760734,3.41130588,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770717761265,2.17257831,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770717761761,1.23872757,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770717761941,3.41130588,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770717762537,2.17257831,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770717765169,1.23885034,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1770717765341,3.41142865,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1770717766879,1.23885034,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1770717768183,4.95540138,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770717768478,1.23878895,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770717768673,1.2386662,2018.3,2017.8,8.19237893]
["bitfinex","ETHUSD",1770717768978,3.23225691,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770717769176,2.17257831,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770717769711,1.97386297,2017.8,2017.3,0.001]
["bitfinex","ETHUSD",1770717769889,2.38833784,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770717770069,1.05913314,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770717770274,4.95624306,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770717770569,1.05822981,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770717770784,6.93010603,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770717770969,1.05823224,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770717771279,6.93010603,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770717771583,1.05762023,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770717771781,6.93010603,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770717771960,1.05761757,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770717772279,6.93010603,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770717772479,3.03096352,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770717772646,4.95624306,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770717772848,1.05708871,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770717773048,4.95624306,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770717773248,1.05663603,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770717773499,4.95624306,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770717773785,1.05659135,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770717773962,4.95624306,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770717774759,6.93010603,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770717774966,1.05608555,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770717775295,6.93010603,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770717776868,1.97386297,2017.5,2017.3,0.001]
["bitfinex","ETHUSD",1770717777280,4.95624306,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770717777281,6.93010603,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770717777685,6.93010603,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1770717777866,1.97586297,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1770717778065,1.97386297,2017.5,2017.3,0.001]
["bitfinex","ETHUSD",1770717778991,1.23921879,2017.4,2017.3,0.001]
["bitfinex","ETHUSD",1770717779194,1.23921879,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770717780189,1.23920434,2017.5,2017.1,2.04918048]
["bitfinex","ETHUSD",1770717781090,0.002,2017.6,2017.1,2.04918048]
["bitfinex","ETHUSD",1770717781562,1.24097819,2017.8,2017.2,2.04818048]
["bitfinex","ETHUSD",1770717781894,1.2409753,2017.8,2017.2,2.04818048]
["bitfinex","ETHUSD",1770717782595,1.24098007,2017.8,2017.2,2.04818048]
["bitfinex","ETHUSD",1770717782773,1.24098139,2017.8,2017.2,2.04818048]
["bitfinex","ETHUSD",1770717783492,0.002,2017.8,2017.3,1.23928022]
["bitfinex","ETHUSD",1770717783664,0.002,2017.8,2017.4,2.04818048]
["bitfinex","ETHUSD",1770717785479,0.002,2017.8,2017.3,3.2874607]
["bitfinex","ETHUSD",1770717785693,1.24097313,2017.8,2017.3,3.2874607]
["bitfinex","ETHUSD",1770717786388,1.24097313,2017.8,2017.2,3.28747365]
["bitfinex","ETHUSD",1770717786593,1.24097313,2017.8,2017.3,2.04818048]
["bitfinex","ETHUSD",1770717786766,0.002,2017.8,2017.4,2.04818048]
["bitfinex","ETHUSD",1770717788080,0.002,2017.8,2017.5,2.04818048]
["bitfinex","ETHUSD",1770717789800,0.002,2017.8,2017.6,0.001]
["bitfinex","ETHUSD",1770717790398,0.002,2017.8,2017.6,2.04918048]
["bitfinex","ETHUSD",1770717793400,0.002,2017.8,2017.7,2.04818048]
["bitfinex","ETHUSD",1770717793974,7.35279808,2018.2,2017.7,2.04818048]
["bitfinex","ETHUSD",1770717794186,1.0603803,2018.1,2017.7,2.04818048]
["bitfinex","ETHUSD",1770717794390,1.0603803,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770717794601,9.32666105,2018.2,2017.6,0.001]
["bitfinex","ETHUSD",1770717794790,1.0604006,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1770717794997,2.29925375,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770717795174,1.23885315,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770717795772,3.21271612,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770717795988,3.03427894,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770717796187,1.97386297,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770717796881,6.92902807,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1770717797214,1.06047275,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770717797405,1.06047275,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770717797588,6.92902807,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1770717797912,1.06065583,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770717798089,1.06065583,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770717798289,6.92902807,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1770717798609,1.06073954,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770717798809,1.06073954,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770717798999,6.92902807,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1770717799183,1.0607281,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770717799385,1.0607281,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770717799729,6.92902807,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1770717799884,1.06087925,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770717800222,1.06087925,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770717800413,6.92902807,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1770717800711,1.06087327,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770717801013,2.29983272,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770717801219,1.23895945,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770717801902,1.24095945,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770717804022,2.06481667,2017.7,2017.1,2.06044743]
["bitfinex","ETHUSD",1770717804231,1.0613262,2017.6,2017.1,2.06044743]
["bitfinex","ETHUSD",1770717804434,1.06135735,2017.5,2017.1,2.06044743]
["bitfinex","ETHUSD",1770717804601,3.39402137,2017.7,2017.1,2.06044743]
["bitfinex","ETHUSD",1770717804927,1.0613106,2017.6,2017.1,2.06044743]
["bitfinex","ETHUSD",1770717805093,2.06481667,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770717805296,4.36559559,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770717805519,3.30409689,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770717808619,3.12598585,2017.2,2017.1,0.001]
["bitfinex","ETHUSD",1770717809404,1.06116918,2017.2,2017.1,0.001]
["bitfinex","ETHUSD",1770717810330,2.56841165,2017.5,2017.1,8.25715568]
["bitfinex","ETHUSD",1770717810494,1.23913343,2017.6,2017.1,8.25715568]
["bitfinex","ETHUSD",1770717810695,1.23913343,2017.6,2017.1,2.06044743]
["bitfinex","ETHUSD",1770717811638,8.0587598,2017.2,2016.1,0.001]
["bitfinex","ETHUSD",1770717811797,8.0587598,2017.2,2015.5,0.2589597]
["bitfinex","ETHUSD",1770717811798,3.56378886,2016.2,2015.5,0.2589597]
["bitfinex","ETHUSD",1770717811992,3.56378886,2016.2,2015.2,2.05944743]
["bitfinex","ETHUSD",1770717811993,5.28365002,2016.2,2015.6,0.006]
["bitfinex","ETHUSD",1770717812197,5.28365002,2016.2,2015.7,0.006]
["bitfinex","ETHUSD",1770717812414,4.8890879,2016.2,2015.4,1.24044117]
["bitfinex","ETHUSD",1770717812620,4.8890879,2016.2,2015.3,3.69165554]
["bitfinex","ETHUSD",1770717812621,4.8890879,2016.2,2015.5,1.62620811]
["bitfinex","ETHUSD",1770717813213,3.56378886,2016.2,2015.6,0.006]
["bitfinex","ETHUSD",1770717813529,1.32529904,2016.4,2015.8,2.05944743]
["bitfinex","ETHUSD",1770717813713,1.23987243,2016.4,2015.8,2.05944743]
["bitfinex","ETHUSD",1770717814026,4.95925743,2016.5,2015.8,2.05944743]
["bitfinex","ETHUSD",1770717814233,4.95925743,2016.5,2015.9,0.006]
["bitfinex","ETHUSD",1770717814750,4.95925743,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770717815228,4.95925743,2016.5,2015.8,2.05944743]
["bitfinex","ETHUSD",1770717815396,4.95925743,2016.5,2016.0,0.006]
["bitfinex","ETHUSD",1770717815917,4.95925743,2016.5,2015.6,2.05944743]
["bitfinex","ETHUSD",1770717816241,4.95925743,2016.5,2015.8,2.05944743]
["bitfinex","ETHUSD",1770717817401,4.95895957,2016.6,2015.8,3.29964144]
["bitfinex","ETHUSD",1770717817598,4.95895957,2016.6,2015.0,13.25506287]
["bitfinex","ETHUSD",1770717817599,2.06481667,2016.5,2015.1,2.96643129]
["bitfinex","ETHUSD",1770717817808,2.06481667,2016.5,2013.5,2.05933649]
["bitfinex","ETHUSD",1770717817809,1.24087953,2014.7,2013.5,2.05933649]
["bitfinex","ETHUSD",1770717817996,1.24087953,2014.7,2012.9,2.05944743]
["bitfinex","ETHUSD",1770717817997,1.31488386,2014.3,2012.9,2.05944743]
["bitfinex","ETHUSD",1770717818201,0.73829512,2014.2,2012.9,2.05944743]
["bitfinex","ETHUSD",1770717818400,1.31488386,2014.4,2012.9,2.05944743]
["bitfinex","ETHUSD",1770717818605,1.31488386,2014.3,2012.9,2.05944743]
["bitfinex","ETHUSD",1770717819116,2.85734441,2014.5,2012.9,2.05944743]
["bitfinex","ETHUSD",1770717819117,1.10959043,2014.4,2012.9,2.05944743]
["bitfinex","ETHUSD",1770717820129,1.24112594,2014.3,2012.9,2.05944743]
["bitfinex","ETHUSD",1770717820339,1.24112594,2014.3,2013.0,2.05944743]
["bitfinex","ETHUSD",1770717820704,2.35611627,2014.3,2013.0,2.05944743]
["bitfinex","ETHUSD",1770717820922,1.24112594,2014.3,2013.0,2.05944743]
["bitfinex","ETHUSD",1770717821129,1.24112594,2014.3,2013.0,2.08727542]
["bitfinex","ETHUSD",1770717824736,3.466,2015.0,2013.9,2.05944743]
["bitfinex","ETHUSD",1770717825606,4.70763321,2015.1,2013.9,2.05944743]
["bitfinex","ETHUSD",1770717828612,4.70763321,2015.1,2014.0,2.05944743]
["bitfinex","ETHUSD",1770717829140,4.70763321,2015.1,2014.0,2.0872616]
["bitfinex","ETHUSD",1770717829141,1.24063321,2015.1,2014.0,2.0872616]
["bitfinex","ETHUSD",1770717830413,1.24044854,2015.4,2014.2,2.06000446]
["bitfinex","ETHUSD",1770717830609,1.24044854,2015.4,2014.5,2.06000446]
["bitfinex","ETHUSD",1770717832710,4.96106178,2015.8,2014.7,2.06000446]
["bitfinex","ETHUSD",1770717836338,1.04338094,2015.7,2014.7,2.06000446]
["bitfinex","ETHUSD",1770717836540,4.96106178,2015.8,2014.7,2.06000446]
["bitfinex","ETHUSD",1770717836744,1.04386564,2015.7,2014.7,2.06000446]
["bitfinex","ETHUSD",1770717836923,4.96106178,2015.8,2014.7,2.06000446]
["bitfinex","ETHUSD",1770717837126,1.04385497,2015.7,2014.7,2.06000446]
["bitfinex","ETHUSD",1770717837326,4.96106178,2015.8,2014.7,2.06000446]
["bitfinex","ETHUSD",1770717837526,1.04478229,2015.7,2014.7,2.06000446]
["bitfinex","ETHUSD",1770717837831,4.96106178,2015.8,2014.7,2.06000446]
["bitfinex","ETHUSD",1770717838143,1.04466424,2015.7,2014.7,2.06000446]
["bitfinex","ETHUSD",1770717838345,1.04466424,2015.6,2014.7,2.06000446]
["bitfinex","ETHUSD",1770717838516,6.25897965,2015.8,2014.7,2.06000446]
["bitfinex","ETHUSD",1770717838716,1.0456422,2015.7,2014.7,2.06000446]
["bitfinex","ETHUSD",1770717838911,1.0456422,2015.6,2014.7,2.06000446]
["bitfinex","ETHUSD",1770717839140,1.04675159,2015.5,2014.7,2.06000446]
["bitfinex","ETHUSD",1770717839348,1.24032546,2015.6,2014.7,2.06000446]
["bitfinex","ETHUSD",1770717839528,1.04673875,2015.5,2014.7,2.06000446]
["bitfinex","ETHUSD",1770717839717,1.24032546,2015.6,2014.7,2.06000446]
["bitfinex","ETHUSD",1770717839919,1.0467322,2015.5,2014.7,2.06000446]
["bitfinex","ETHUSD",1770717840115,1.04768421,2015.4,2014.7,2.06000446]
["bitfinex","ETHUSD",1770717840335,1.24232546,2015.6,2014.7,2.06000446]
["bitfinex","ETHUSD",1770717840540,1.04766072,2015.5,2014.7,2.06000446]
["bitfinex","ETHUSD",1770717840855,1.04766072,2015.4,2014.7,2.06000446]
["bitfinex","ETHUSD",1770717841067,2.54024333,2015.6,2014.7,2.06000446]
["bitfinex","ETHUSD",1770717841263,2.34713064,2015.5,2014.7,2.06000446]
["bitfinex","ETHUSD",1770717841455,1.04921277,2015.4,2014.7,2.06000446]
["bitfinex","ETHUSD",1770717842038,1.04921277,2015.3,2014.7,2.06000446]
["bitfinex","ETHUSD",1770717842248,1.04921277,2015.2,2014.4,3.30104277]
["bitfinex","ETHUSD",1770717842456,1.04921277,2015.1,2014.4,3.30104277]
["bitfinex","ETHUSD",1770717842657,1.29791787,2015.4,2014.4,3.30104277]
["bitfinex","ETHUSD",1770717842860,1.05007002,2015.3,2014.4,2.06000446]
["bitfinex","ETHUSD",1770717843134,1.24063321,2015.1,2014.4,2.06000446]
["bitfinex","ETHUSD",1770717843362,1.05007002,2015.0,2014.4,2.06000446]
["bitfinex","ETHUSD",1770717843858,1.05007002,2014.9,2014.4,2.06000446]
["bitfinex","ETHUSD",1770717844061,2.53855108,2015.1,2014.4,2.06000446]
["bitfinex","ETHUSD",1770717844236,1.05102938,2015.0,2014.4,2.06000446]
["bitfinex","ETHUSD",1770717844436,1.05102938,2014.9,2014.4,2.06000446]
["bitfinex","ETHUSD",1770717844655,1.05102938,2014.8,2014.1,2.06000446]
["bitfinex","ETHUSD",1770717844968,1.05102938,2014.7,2014.1,2.06000446]
["bitfinex","ETHUSD",1770717845150,1.24094112,2014.6,2014.1,2.06000446]
["bitfinex","ETHUSD",1770717845844,1.05107773,2014.5,2014.1,2.06000446]
["bitfinex","ETHUSD",1770717846171,1.24094112,2014.6,2014.1,2.06000446]
["bitfinex","ETHUSD",1770717846375,1.05172904,2014.5,2014.1,2.06000446]
["bitfinex","ETHUSD",1770717846576,1.24094112,2014.6,2014.1,2.06000446]
["bitfinex","ETHUSD",1770717846777,1.05192221,2014.5,2014.1,2.06000446]
["bitfinex","ETHUSD",1770717847074,1.05187876,2014.4,2014.1,2.06000446]
["bitfinex","ETHUSD",1770717847281,1.24108885,2014.4,2014.1,2.06000446]
["bitfinex","ETHUSD",1770717847572,1.05308233,2014.3,2014.1,2.06000446]
["bitfinex","ETHUSD",1770717847737,1.24108885,2014.4,2014.1,2.06000446]
["bitfinex","ETHUSD",1770717847943,1.05308205,2014.3,2014.1,2.06000446]
["bitfinex","ETHUSD",1770717848141,1.24108885,2014.4,2014.1,2.06000446]
["bitfinex","ETHUSD",1770717848369,1.05306444,2014.3,2014.1,2.06000446]
["bitfinex","ETHUSD",1770717848570,1.24108885,2014.4,2014.1,2.06000446]
["bitfinex","ETHUSD",1770717848777,1.05317336,2014.3,2014.1,2.06000446]
["bitfinex","ETHUSD",1770717848985,1.24108885,2014.4,2014.1,2.06000446]
["bitfinex","ETHUSD",1770717849152,1.05314171,2014.3,2014.1,2.06000446]
["bitfinex","ETHUSD",1770717849351,1.24108885,2014.4,2014.1,2.06000446]
["bitfinex","ETHUSD",1770717849554,1.05367796,2014.3,2014.1,2.06000446]
["bitfinex","ETHUSD",1770717849786,1.24108885,2014.4,2014.1,2.06000446]
["bitfinex","ETHUSD",1770717850076,1.05347971,2014.3,2014.1,2.06000446]
["bitfinex","ETHUSD",1770717850288,1.05347971,2014.2,2013.8,3.30143496]
["bitfinex","ETHUSD",1770717850597,1.05401373,2014.1,2013.8,2.06000446]
["bitfinex","ETHUSD",1770717850878,2.53900672,2014.4,2013.8,3.30143828]
["bitfinex","ETHUSD",1770717851054,1.05393254,2014.3,2013.8,3.30143828]
["bitfinex","ETHUSD",1770717851258,1.05393254,2014.2,2013.8,3.30143828]
["bitfinex","ETHUSD",1770717851461,1.05393254,2014.1,2013.8,3.30143828]
["bitfinex","ETHUSD",1770717851662,2.53906506,2014.3,2013.8,2.06000446]
["bitfinex","ETHUSD",1770717851663,1.2411896,2014.2,2013.8,2.06000446]
["bitfinex","ETHUSD",1770717851855,1.05466946,2014.1,2013.8,2.06000446]
["bitfinex","ETHUSD",1770717852050,1.05466946,2014.0,2013.8,3.30143409]
["bitfinex","ETHUSD",1770717852256,2.53907934,2014.3,2013.8,3.30143669]
["bitfinex","ETHUSD",1770717852476,1.05511828,2014.2,2013.8,2.06000446]
["bitfinex","ETHUSD",1770717852776,1.05511828,2014.1,2013.8,2.06000446]
["bitfinex","ETHUSD",1770717853083,1.29791787,2014.3,2013.9,2.06000446]
["bitfinex","ETHUSD",1770717853673,1.29791787,2014.4,2014.0,2.06000446]
["bitfinex","ETHUSD",1770717854260,2.5389867,2014.4,2014.0,2.06000446]
["bitfinex","ETHUSD",1770717854662,1.29791787,2014.4,2014.0,2.06000446]
["bitfinex","ETHUSD",1770717854862,2.53899011,2014.4,2014.0,2.06000446]
["bitfinex","ETHUSD",1770717855350,1.29791787,2014.4,2014.0,2.06000446]
["bitfinex","ETHUSD",1770717855551,8.6549696,2014.5,2014.0,3.30131099]
["bitfinex","ETHUSD",1770717855981,8.6549696,2014.5,2014.0,1.24130653]
["bitfinex","ETHUSD",1770717856289,8.6549696,2014.5,2014.1,2.06000446]
["bitfinex","ETHUSD",1770717862063,8.6549696,2014.5,2013.9,2.21025186]
["bitfinex","ETHUSD",1770717862985,8.6549696,2014.5,2013.9,1.24136664]
["bitfinex","ETHUSD",1770717863171,8.6549696,2014.5,2014.0,2.21025186]
["bitfinex","ETHUSD",1770717864469,8.6549696,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770717864798,0.002,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770717865178,1.05733139,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770717869204,1.05733139,2014.3,2014.1,2.21025186]
["bitfinex","ETHUSD",1770717869369,6.11602097,2014.5,2014.3,2.21025186]
["bitfinex","ETHUSD",1770717869569,0.002,2014.5,2014.3,2.21025186]
["bitfinex","ETHUSD",1770717871466,0.002,2014.5,2014.4,2.21025186]
["bitfinex","ETHUSD",1770717871662,0.002,2014.5,2014.0,2.21025186]
["bitfinex","ETHUSD",1770717871882,0.002,2014.5,2014.0,3.45155599]
["bitfinex","ETHUSD",1770717872074,0.92967483,2014.4,2014.0,2.21025186]
["bitfinex","ETHUSD",1770717872490,0.92967483,2014.3,2014.0,2.21025186]
["bitfinex","ETHUSD",1770717872901,1.29991787,2014.5,2014.0,2.21025186]
["bitfinex","ETHUSD",1770717873071,0.92967483,2014.4,2014.0,2.21025186]
["bitfinex","ETHUSD",1770717874085,0.92967483,2014.4,2014.1,2.21025186]
["bitfinex","ETHUSD",1770717874710,0.92967483,2014.3,2014.1,2.21025186]
["bitfinex","ETHUSD",1770717876871,0.92967483,2014.2,2013.9,2.21025186]
["bitfinex","ETHUSD",1770717877073,2.2275927,2014.4,2013.9,2.21025186]
["bitfinex","ETHUSD",1770717877276,0.92967483,2014.4,2014.2,2.21025186]
["bitfinex","ETHUSD",1770717877494,0.92967483,2014.3,2014.2,2.21025186]
["bitfinex","ETHUSD",1770717877876,2.54092072,2014.5,2014.2,2.21125186]
["bitfinex","ETHUSD",1770717878087,0.002,2014.3,2014.2,2.21125186]
["bitfinex","ETHUSD",1770717879492,0.002,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770717880204,0.93167483,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770717881421,1.99000542,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770717882829,0.002,2014.5,2014.3,2.21025186]
["bitfinex","ETHUSD",1770717884204,0.002,2014.5,2014.3,3.45136538]
["bitfinex","ETHUSD",1770717885895,0.002,2014.5,2014.4,2.21025186]
["bitfinex","ETHUSD",1770717886517,0.002,2014.7,2014.5,2.21025186]
["bitfinex","ETHUSD",1770717887901,0.002,2014.7,2014.5,3.45119595]
["bitfinex","ETHUSD",1770717888131,2.56414225,2015.1,2014.6,2.21025186]
["bitfinex","ETHUSD",1770717888514,2.56414225,2015.1,2014.5,1.24094409]
["bitfinex","ETHUSD",1770717888916,2.56414225,2015.1,2014.6,2.21025186]
["bitfinex","ETHUSD",1770717890238,2.56414225,2015.1,2014.5,1.24094409]
["bitfinex","ETHUSD",1770717890843,2.56414225,2015.1,2014.4,3.55270794]
["bitfinex","ETHUSD",1770717892032,2.56414225,2015.1,2014.5,1.24099231]
["bitfinex","ETHUSD",1770717893208,2.56414225,2015.1,2014.4,3.55271009]
["bitfinex","ETHUSD",1770717893611,2.34284211,2015.0,2014.4,3.55271009]
["bitfinex","ETHUSD",1770717893815,2.34284211,2015.0,2014.4,1.24101725]
["bitfinex","ETHUSD",1770717894635,1.24075636,2014.9,2014.4,1.24101725]
["bitfinex","ETHUSD",1770717895329,1.24075636,2014.9,2014.3,3.55276956]
["bitfinex","ETHUSD",1770717895516,1.05634121,2014.8,2014.3,3.55276956]
["bitfinex","ETHUSD",1770717895714,3.58359847,2014.9,2014.3,3.55276956]
["bitfinex","ETHUSD",1770717895910,1.0563261,2014.8,2014.3,3.55276956]
["bitfinex","ETHUSD",1770717896131,3.58359847,2014.9,2014.3,3.55276956]
["bitfinex","ETHUSD",1770717896334,1.05630953,2014.8,2014.3,3.55276956]
["bitfinex","ETHUSD",1770717896541,3.58359847,2014.9,2014.3,3.55276956]
["bitfinex","ETHUSD",1770717896745,1.0562944,2014.8,2014.3,3.55276956]
["bitfinex","ETHUSD",1770717896946,3.58359847,2014.9,2014.3,3.55276956]
["bitfinex","ETHUSD",1770717897151,1.05623845,2014.8,2014.3,3.55276956]
["bitfinex","ETHUSD",1770717897313,3.58359847,2014.9,2014.3,3.55276956]
["bitfinex","ETHUSD",1770717897513,1.05630224,2014.8,2014.3,3.55276956]
["bitfinex","ETHUSD",1770717897725,3.58359847,2014.9,2014.3,3.55276956]
["bitfinex","ETHUSD",1770717897925,1.05621091,2014.8,2014.3,3.55276956]
["bitfinex","ETHUSD",1770717898121,1.24075636,2014.9,2014.3,3.55281406]
["bitfinex","ETHUSD",1770717898331,1.05622919,2014.8,2014.3,3.55281406]
["bitfinex","ETHUSD",1770717898543,1.24075636,2014.9,2014.3,3.55281406]
["bitfinex","ETHUSD",1770717898839,1.05616798,2014.8,2014.4,2.31169284]
["bitfinex","ETHUSD",1770717899016,1.24077869,2014.9,2014.4,2.31169284]
["bitfinex","ETHUSD",1770717899940,1.2406785,2015.1,2014.4,2.31169284]
["bitfinex","ETHUSD",1770717900251,1.05623829,2015.0,2014.4,2.31169284]
["bitfinex","ETHUSD",1770717900445,1.05623829,2014.9,2014.4,2.31169284]
["bitfinex","ETHUSD",1770717900620,1.2406785,2015.1,2014.4,2.31169284]
["bitfinex","ETHUSD",1770717900820,2.2971186,2015.0,2014.5,3.55269557]
["bitfinex","ETHUSD",1770717901021,1.0563803,2014.9,2014.2,2.31269284]
["bitfinex","ETHUSD",1770717901244,3.58358041,2015.0,2014.4,3.55273608]
["bitfinex","ETHUSD",1770717901434,1.05675859,2014.9,2014.4,3.55273608]
["bitfinex","ETHUSD",1770717901623,2.56410134,2015.2,2014.5,2.31169284]
["bitfinex","ETHUSD",1770717901818,1.05729601,2015.1,2014.5,2.31169284]
["bitfinex","ETHUSD",1770717902122,1.05744671,2015.0,2014.4,1.24104324]
["bitfinex","ETHUSD",1770717902322,2.56410134,2015.2,2014.5,2.31169284]
["bitfinex","ETHUSD",1770717902522,1.0575746,2015.1,2014.5,2.31169284]
["bitfinex","ETHUSD",1770717902734,1.0575746,2015.0,2014.5,2.31169284]
["bitfinex","ETHUSD",1770717903048,4.90694345,2015.2,2014.5,3.55265998]
["bitfinex","ETHUSD",1770717903249,1.0577012,2015.1,2014.6,2.31169284]
["bitfinex","ETHUSD",1770717903425,1.24060136,2015.2,2014.6,2.31169284]
["bitfinex","ETHUSD",1770717903620,1.05798239,2015.1,2014.6,2.31169284]
["bitfinex","ETHUSD",1770717903820,1.24060136,2015.2,2014.6,2.31169284]
["bitfinex","ETHUSD",1770717904045,1.05800733,2015.1,2014.6,2.31169284]
["bitfinex","ETHUSD",1770717904255,1.24060136,2015.2,2014.6,2.31169284]
["bitfinex","ETHUSD",1770717904426,3.40076313,2015.1,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717904746,1.05792102,2015.0,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717904920,2.34284211,2015.1,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717905121,2.29861601,2015.0,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717905348,1.24075402,2015.0,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717907354,1.0582202,2014.9,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717907522,1.24075402,2015.0,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717907725,1.05822113,2014.9,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717907926,1.24075402,2015.0,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717908226,1.05820754,2014.9,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717908448,1.24075402,2015.0,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717908753,1.05837233,2014.9,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717909050,1.24075402,2015.0,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717909353,1.05844277,2014.9,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717909535,1.24075402,2015.0,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717909734,1.05863938,2014.9,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717909937,3.5835171,2015.1,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717910136,1.05899886,2015.0,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717910335,1.05899886,2014.9,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717910628,4.90701708,2015.1,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717910829,1.05942557,2015.0,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717911038,1.05942557,2014.9,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717911240,2.34284211,2015.0,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717911447,1.0601856,2014.9,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717911727,3.58354502,2015.0,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717911927,1.06018541,2014.9,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717912153,3.58354502,2015.0,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717912343,1.06024918,2014.9,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717912549,1.06024918,2014.8,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717912747,3.58354502,2015.0,2014.4,3.55272585]
["bitfinex","ETHUSD",1770717912936,1.06070927,2014.9,2014.5,2.31169284]
["bitfinex","ETHUSD",1770717913138,1.24070291,2015.0,2014.5,2.31169284]
["bitfinex","ETHUSD",1770717913139,1.06070927,2014.8,2014.5,2.31169284]
["bitfinex","ETHUSD",1770717913336,1.24070291,2015.0,2014.5,2.31169284]
["bitfinex","ETHUSD",1770717913557,1.06108153,2014.9,2014.5,2.31169284]
["bitfinex","ETHUSD",1770717913758,1.06108153,2014.8,2014.5,3.5526532]
["bitfinex","ETHUSD",1770717914058,1.24070291,2015.0,2014.5,3.5526532]
["bitfinex","ETHUSD",1770717914349,1.06117867,2014.9,2014.5,3.5526532]
["bitfinex","ETHUSD",1770717914555,1.06117867,2014.8,2014.5,3.5526532]
["bitfinex","ETHUSD",1770717914754,1.24070291,2015.0,2014.5,3.5526532]
["bitfinex","ETHUSD",1770717914956,1.06135376,2014.9,2014.5,3.5526532]
["bitfinex","ETHUSD",1770717915159,1.06135376,2014.8,2014.5,3.5526532]
["bitfinex","ETHUSD",1770717915328,2.56420289,2015.0,2014.5,3.5526532]
["bitfinex","ETHUSD",1770717915525,1.06213667,2014.9,2014.5,3.5526532]
["bitfinex","ETHUSD",1770717915758,1.06213667,2014.8,2014.5,3.5526532]
["bitfinex","ETHUSD",1770717915939,2.56420289,2015.0,2014.5,3.5526532]
["bitfinex","ETHUSD",1770717916139,1.06253314,2014.9,2014.5,3.5526532]
["bitfinex","ETHUSD",1770717916347,1.06253314,2014.8,2014.5,3.5526532]
["bitfinex","ETHUSD",1770717916547,2.56420289,2015.0,2014.5,3.5526532]
["bitfinex","ETHUSD",1770717916735,1.06258187,2014.9,2014.5,3.5526532]
["bitfinex","ETHUSD",1770717916936,1.06258187,2014.8,2014.5,3.5526532]
["bitfinex","ETHUSD",1770717917248,4.907045,2015.0,2014.5,1.24096036]
["bitfinex","ETHUSD",1770717917436,1.06275244,2014.9,2014.5,1.24096036]
["bitfinex","ETHUSD",1770717917639,1.06275244,2014.8,2014.5,1.24096036]
["bitfinex","ETHUSD",1770717917836,4.907045,2015.0,2014.5,1.24096036]
["bitfinex","ETHUSD",1770717918036,1.06276794,2014.9,2014.5,1.24096036]
["bitfinex","ETHUSD",1770717918263,1.06276794,2014.8,2014.5,1.24096036]
["bitfinex","ETHUSD",1770717918460,4.907045,2015.0,2014.5,1.24096036]
["bitfinex","ETHUSD",1770717918655,1.06301894,2014.9,2014.5,1.24096036]
["bitfinex","ETHUSD",1770717918859,1.06301894,2014.8,2014.6,2.31169284]
["bitfinex","ETHUSD",1770717919165,2.56420289,2015.0,2014.6,2.31169284]
["bitfinex","ETHUSD",1770717919355,1.06282666,2014.9,2014.6,2.31169284]
["bitfinex","ETHUSD",1770717919557,2.56420289,2015.0,2014.6,2.31169284]
["bitfinex","ETHUSD",1770717919558,1.06282666,2014.8,2014.6,2.31169284]
["bitfinex","ETHUSD",1770717919879,2.56420289,2015.0,2014.6,2.31169284]
["bitfinex","ETHUSD",1770717920065,1.06279972,2014.9,2014.6,2.31169284]
["bitfinex","ETHUSD",1770717920273,1.06279972,2014.8,2014.6,2.31169284]
["bitfinex","ETHUSD",1770717920441,2.56420289,2015.0,2014.6,2.31169284]
["bitfinex","ETHUSD",1770717920634,1.06245532,2014.9,2014.6,2.31169284]
["bitfinex","ETHUSD",1770717920838,1.06245532,2014.8,2014.6,2.31169284]
["bitfinex","ETHUSD",1770717921066,2.56420289,2015.0,2014.6,3.55263251]
["bitfinex","ETHUSD",1770717921265,1.06245442,2014.9,2014.6,2.31169284]
["bitfinex","ETHUSD",1770717921469,1.06245442,2014.8,2014.5,1.2409581]
["bitfinex","ETHUSD",1770717921670,1.06228193,2014.7,2014.4,6.09544629]
["bitfinex","ETHUSD",1770717921850,1.06228193,2014.6,2014.4,6.09544629]
["bitfinex","ETHUSD",1770717922041,1.06228193,2014.5,2014.4,6.09644629]
["bitfinex","ETHUSD",1770717923369,1.06228193,2014.5,2014.4,8.52242025]
["bitfinex","ETHUSD",1770717923569,2.56625841,2014.9,2014.4,3.66803829]
["bitfinex","ETHUSD",1770717923763,2.56625841,2014.9,2014.5,6.09544629]
["bitfinex","ETHUSD",1770717924270,1.24275843,2014.9,2014.5,6.09544629]
["bitfinex","ETHUSD",1770717924440,2.56625841,2014.9,2014.5,6.09544629]
["bitfinex","ETHUSD",1770717925579,2.56625841,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770717925580,4.90460383,2014.9,2014.6,6.09544629]
["bitfinex","ETHUSD",1770717925755,4.90460383,2014.9,2014.5,6.09544629]
["bitfinex","ETHUSD",1770717927945,2.33834542,2014.8,2014.5,6.09544629]
["bitfinex","ETHUSD",1770717928159,1.24087953,2014.7,2014.5,6.09544629]
["bitfinex","ETHUSD",1770717928368,3.57921008,2014.8,2014.5,6.09544629]
["bitfinex","ETHUSD",1770717928955,2.56630127,2014.9,2014.5,6.09544629]
["bitfinex","ETHUSD",1770717929662,2.33834542,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770717929976,2.33834542,2014.7,2014.4,6.09644629]
["bitfinex","ETHUSD",1770717930272,3.57924173,2014.7,2014.4,6.09644629]
["bitfinex","ETHUSD",1770717930977,1.32349998,2014.8,2014.4,7.33749849]
["bitfinex","ETHUSD",1770717931148,2.56628056,2014.9,2014.4,7.33749849]
["bitfinex","ETHUSD",1770717931345,2.56628056,2014.9,2014.4,6.09644629]
["bitfinex","ETHUSD",1770717931549,2.56628056,2014.9,2014.5,6.09544629]
["bitfinex","ETHUSD",1770717932379,4.90462598,2014.9,2014.5,6.09544629]
["bitfinex","ETHUSD",1770717933354,2.56628056,2014.9,2014.5,6.09544629]
["bitfinex","ETHUSD",1770717934482,4.90462598,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770717935382,3.6618454,2014.8,2014.6,6.09644629]
["bitfinex","ETHUSD",1770717935547,1.06211805,2014.7,2014.6,6.09644629]
["bitfinex","ETHUSD",1770717936278,2.30299758,2014.7,2014.6,0.001]
["bitfinex","ETHUSD",1770717936652,4.641343,2014.7,2014.6,0.001]
["bitfinex","ETHUSD",1770717936855,4.641343,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770717937055,1.06211805,2014.6,2014.5,6.09544629]
["bitfinex","ETHUSD",1770717939855,2.33834542,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770717940050,9.61644207,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770717940265,1.06179358,2014.3,2014.1,6.09544629]
["bitfinex","ETHUSD",1770717940580,2.30298114,2014.2,2014.1,6.09544629]
["bitfinex","ETHUSD",1770717940789,1.06179358,2014.2,2014.1,6.09544629]
["bitfinex","ETHUSD",1770717943282,1.24117431,2014.3,2014.1,6.09544629]
["bitfinex","ETHUSD",1770717944581,2.564545,2014.5,2014.1,8.52142025]
["bitfinex","ETHUSD",1770717944757,1.06068992,2014.4,2014.1,8.52142025]
["bitfinex","ETHUSD",1770717944956,1.06068992,2014.3,2014.1,8.52142025]
["bitfinex","ETHUSD",1770717945186,2.564545,2014.5,2014.1,6.09544629]
["bitfinex","ETHUSD",1770717945187,3.57939044,2014.5,2014.1,6.09544629]
["bitfinex","ETHUSD",1770717945389,1.060502,2014.4,2014.1,6.09544629]
["bitfinex","ETHUSD",1770717945683,1.24096535,2014.6,2014.1,9.7626423]
["bitfinex","ETHUSD",1770717945880,1.06054779,2014.5,2014.1,9.7626423]
["bitfinex","ETHUSD",1770717946091,1.24096535,2014.6,2014.1,9.7626423]
["bitfinex","ETHUSD",1770717946256,1.06049353,2014.5,2014.1,9.7626423]
["bitfinex","ETHUSD",1770717946456,1.24096535,2014.6,2014.2,2.42597396]
["bitfinex","ETHUSD",1770717946782,6.28705279,2014.7,2014.2,2.42597396]
["bitfinex","ETHUSD",1770717946783,1.06048853,2014.5,2014.2,2.42597396]
["bitfinex","ETHUSD",1770717946983,1.24092724,2014.7,2014.3,8.52142025]
["bitfinex","ETHUSD",1770717947281,1.06041452,2014.6,2014.3,2.42597396]
["bitfinex","ETHUSD",1770717947481,1.06041452,2014.5,2014.4,6.09544629]
["bitfinex","ETHUSD",1770717948879,0.002,2014.7,2014.4,6.09544629]
["bitfinex","ETHUSD",1770717949085,0.002,2014.7,2014.4,3.66703582]
["bitfinex","ETHUSD",1770717949261,0.002,2014.7,2014.4,2.42597396]
["bitfinex","ETHUSD",1770717949460,0.002,2014.7,2014.5,5.03494816]
["bitfinex","ETHUSD",1770717951193,0.002,2014.7,2014.6,2.37831261]
["bitfinex","ETHUSD",1770717951763,0.002,2014.7,2014.5,6.27590946]
["bitfinex","ETHUSD",1770717953494,0.002,2014.7,2014.6,2.37831261]
["bitfinex","ETHUSD",1770717953673,0.002,2014.9,2014.6,2.37831261]
["bitfinex","ETHUSD",1770717953878,0.002,2014.9,2014.7,7.41326077]
["bitfinex","ETHUSD",1770717954065,0.002,2014.9,2014.7,2.37831261]
["bitfinex","ETHUSD",1770717954486,0.002,2014.9,2014.8,5.03494816]
["bitfinex","ETHUSD",1770717955502,0.002,2014.9,2014.8,7.41326077]
["bitfinex","ETHUSD",1770717955690,0.002,2015.1,2014.8,7.41326077]
["bitfinex","ETHUSD",1770717956799,0.002,2015.1,2014.8,8.65406413]
["bitfinex","ETHUSD",1770717956998,5.0,2015.3,2014.9,2.37831261]
["bitfinex","ETHUSD",1770717957393,5.0,2015.3,2015.0,5.03494816]
["bitfinex","ETHUSD",1770717957706,5.0,2015.3,2015.0,8.65392576]
["bitfinex","ETHUSD",1770717957997,4.88199668,2015.3,2015.1,2.37831261]
["bitfinex","ETHUSD",1770717958177,0.002,2015.6,2015.1,2.37831261]
["bitfinex","ETHUSD",1770717958375,0.002,2015.6,2015.2,5.03494816]
["bitfinex","ETHUSD",1770717959992,0.002,2015.6,2015.2,6.27551782]
["bitfinex","ETHUSD",1770717960498,0.002,2015.3,2015.2,5.03494816]
["bitfinex","ETHUSD",1770717960698,0.002,2015.6,2015.2,5.03494816]
["bitfinex","ETHUSD",1770717961073,0.002,2015.6,2015.2,6.27550928]
["bitfinex","ETHUSD",1770717961421,0.002,2015.6,2015.3,2.37831261]
["bitfinex","ETHUSD",1770717961702,0.002,2015.6,2015.4,2.37831261]
["bitfinex","ETHUSD",1770717962289,0.002,2015.6,2015.4,3.61873861]
["bitfinex","ETHUSD",1770717962793,0.002,2015.6,2015.5,5.03494816]
["bitfinex","ETHUSD",1770717963791,0.002,2015.6,2015.2,3.61884809]
["bitfinex","ETHUSD",1770717964105,0.002,2015.6,2015.3,4.54481183]
["bitfinex","ETHUSD",1770717964485,2.40796756,2015.6,2015.1,1.24062648]
["bitfinex","ETHUSD",1770717964684,2.40796756,2015.6,2015.0,1.24064852]
["bitfinex","ETHUSD",1770717965104,2.40796756,2015.6,2014.9,7.34117394]
["bitfinex","ETHUSD",1770717965105,2.40796756,2015.6,2014.9,3.61905536]
["bitfinex","ETHUSD",1770717965300,2.40796756,2015.6,2015.0,1.24069044]
["bitfinex","ETHUSD",1770717965501,2.40796756,2015.6,2015.1,1.24063185]
["bitfinex","ETHUSD",1770717966915,3.64834026,2015.6,2015.0,1.24065127]
["bitfinex","ETHUSD",1770717969995,2.40596756,2015.5,2015.0,1.24065127]
["bitfinex","ETHUSD",1770717970301,2.40596756,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1770717970493,1.2423727,2015.6,2014.7,0.001]
["bitfinex","ETHUSD",1770717970494,2.40596756,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770717971100,3.64660077,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770717973615,2.40596756,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770717975121,1.24075636,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1770717975326,3.64670998,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770717978134,2.40596756,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770717978339,1.24068185,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770717978637,3.64664941,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770717979738,1.24068185,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770717988245,3.84671084,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770717989535,1.05747903,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770717989714,2.60602899,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770717990535,1.24075636,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1770717991147,3.84678535,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1770717991520,2.60602899,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770717992354,2.60602899,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770717992556,1.0577701,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770717992718,3.84687742,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770717992917,1.05778538,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770717993127,3.84687742,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770717993327,1.05778889,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770717993531,3.84687742,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770717993728,1.05809678,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770717993943,3.84687742,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770717994148,1.05810263,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770717994350,2.56304192,2014.9,2014.3,2.65827633]
["bitfinex","ETHUSD",1770717994520,1.24080608,2014.9,2014.3,3.89936167]
["bitfinex","ETHUSD",1770717995438,1.0588726,2014.8,2014.3,3.89936167]
["bitfinex","ETHUSD",1770717995639,1.24080608,2014.9,2014.3,3.89936167]
["bitfinex","ETHUSD",1770717996243,1.05913368,2014.8,2014.3,3.89936167]
["bitfinex","ETHUSD",1770717996437,1.24080608,2014.9,2014.3,3.89936167]
["bitfinex","ETHUSD",1770717996749,2.29997069,2014.8,2014.3,3.89936167]
["bitfinex","ETHUSD",1770717996952,1.24082872,2014.8,2014.3,3.89936167]
["bitfinex","ETHUSD",1770717997749,1.24080827,2014.9,2014.3,3.89936167]
["bitfinex","ETHUSD",1770717997927,1.05946587,2014.8,2014.3,3.89936167]
["bitfinex","ETHUSD",1770717998126,1.24080827,2014.9,2014.3,3.89936167]
["bitfinex","ETHUSD",1770717998351,1.05948819,2014.8,2014.3,3.89936167]
["bitfinex","ETHUSD",1770717998648,1.24080827,2014.9,2014.3,3.89936167]
["bitfinex","ETHUSD",1770717998852,2.30068861,2014.8,2014.3,3.89936167]
["bitfinex","ETHUSD",1770717999148,1.24082284,2014.8,2014.3,3.89936167]
["bitfinex","ETHUSD",1770718003336,3.84678535,2014.9,2014.3,3.89936167]
["bitfinex","ETHUSD",1770718003541,1.06083875,2014.8,2014.3,3.89936167]
["bitfinex","ETHUSD",1770718003837,3.84678535,2014.9,2014.3,3.89936167]
["bitfinex","ETHUSD",1770718004035,1.06083026,2014.8,2014.3,3.89936167]
["bitfinex","ETHUSD",1770718004344,3.84678535,2014.9,2014.3,3.89936167]
["bitfinex","ETHUSD",1770718004539,1.06087099,2014.8,2014.3,3.89936167]
["bitfinex","ETHUSD",1770718004747,2.60602899,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770718005555,3.84688865,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770718008359,2.60602899,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770718008533,1.24081603,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770718008734,1.06089304,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770718008946,3.84684502,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770718009132,1.0608939,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770718009331,3.84684502,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770718009661,1.06091691,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770718009982,2.59348063,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770718010154,1.06082424,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770718010334,2.59348063,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770718010535,2.56305187,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770718010536,3.65440685,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770718010735,3.65440685,2014.7,2014.1,0.001]
["bitfinex","ETHUSD",1770718010736,2.59348063,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770718010935,1.06092622,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770718011162,2.59348063,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770718011763,1.06056011,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770718011962,1.24106433,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770718012354,7.5575033,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770718012555,3.83448336,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770718012948,1.24100273,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770718014548,1.0605089,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770718014748,1.24100273,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770718014949,1.06050637,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770718015148,1.24100273,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770718016066,1.06044638,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770718016254,2.56314017,2014.7,2014.2,3.8647348]
["bitfinex","ETHUSD",1770718016567,1.06051721,2014.6,2014.2,3.8647348]
["bitfinex","ETHUSD",1770718016869,0.002,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770718017065,0.002,2014.6,2014.3,2.62454724]
["bitfinex","ETHUSD",1770718020575,0.002,2014.6,2014.3,3.86567313]
["bitfinex","ETHUSD",1770718020880,0.002,2014.6,2014.3,2.62454724]
["bitfinex","ETHUSD",1770718021091,0.002,2014.8,2014.4,2.62354724]
["bitfinex","ETHUSD",1770718023086,0.002,2014.8,2014.6,2.62354724]
["bitfinex","ETHUSD",1770718025073,0.002,2014.8,2014.6,3.86444401]
["bitfinex","ETHUSD",1770718026757,0.002,2015.1,2014.6,3.86444401]
["bitfinex","ETHUSD",1770718026955,0.002,2015.0,2014.6,3.86444401]
["bitfinex","ETHUSD",1770718027884,0.002,2015.0,2014.6,1.24089677]
["bitfinex","ETHUSD",1770718030068,0.002,2014.8,2014.6,1.24089677]
["bitfinex","ETHUSD",1770718033263,0.004,2014.8,2014.6,1.24089677]
["bitfinex","ETHUSD",1770718035087,3.83611979,2015.1,2014.6,1.24089677]
["bitfinex","ETHUSD",1770718037272,0.002,2015.3,2014.8,8.83865778]
["bitfinex","ETHUSD",1770718037590,0.002,2015.3,2014.9,3.8643036]
["bitfinex","ETHUSD",1770718042892,0.002,2015.1,2014.9,3.8643036]
["bitfinex","ETHUSD",1770718043088,0.002,2015.1,2014.9,1.24075636]
["bitfinex","ETHUSD",1770718047568,2.79246007,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770718048172,2.79246007,2015.1,2014.8,1.291]
["bitfinex","ETHUSD",1770718049205,2.79046007,2015.0,2014.8,1.291]
["bitfinex","ETHUSD",1770718050398,4.03118019,2015.0,2014.8,1.291]
["bitfinex","ETHUSD",1770718050597,4.03118019,2015.0,2014.8,1.17299668]
["bitfinex","ETHUSD",1770718050811,2.79046007,2014.9,2014.8,1.17299668]
["bitfinex","ETHUSD",1770718051105,2.79046007,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770718051271,2.79046007,2014.6,2014.5,0.001]
["bitfinex","ETHUSD",1770718053392,4.03140119,2014.6,2014.5,0.001]
["bitfinex","ETHUSD",1770718054210,2.79046007,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770718054505,2.79046007,2014.5,2014.3,1.01980211]
["bitfinex","ETHUSD",1770718055086,2.79046007,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770718055299,2.79046007,2014.3,2014.1,1e-08]
["bitfinex","ETHUSD",1770718055909,2.79046007,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770718056202,2.79046007,2014.1,2014.0,0.001]
["bitfinex","ETHUSD",1770718056811,1.24106433,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770718056812,2.79046007,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770718057313,1.24118756,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770718058095,4.03164763,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770718058917,2.79046007,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770718059411,2.79046007,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770718061620,4.03169915,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770718065134,4.03169915,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770718065135,2.79046007,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770718066119,1.24123908,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770718066314,2.79046007,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770718066525,1.24123908,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770718067192,1.24123908,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770718067830,4.03363661,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770718068000,2.79046007,2014.8,2014.2,2.56788553]
["bitfinex","ETHUSD",1770718068206,1.24087953,2014.7,2014.2,2.56788553]
["bitfinex","ETHUSD",1770718070039,3.96003832,2014.7,2014.1,4.01095392]
["bitfinex","ETHUSD",1770718070789,2.71915879,2014.9,2014.2,2.76974647]
["bitfinex","ETHUSD",1770718070994,2.71915879,2014.9,2014.1,1.24120745]
["bitfinex","ETHUSD",1770718070995,3.95990673,2015.0,2014.4,2.76974647]
["bitfinex","ETHUSD",1770718071491,2.71915879,2014.8,2014.1,1.24120745]
["bitfinex","ETHUSD",1770718072118,2.71915879,2014.8,2014.0,4.01201094]
["bitfinex","ETHUSD",1770718072424,2.71915879,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770718075296,1.24100273,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770718079720,1.24100273,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770718079924,1.24300273,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770718080332,0.002,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770718082005,2.71915879,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770718082206,2.71915879,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770718082207,6.11402097,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770718082420,3.77921728,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770718082631,2.71915879,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770718083336,6.11402097,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770718083508,1.06015939,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770718083710,6.11402097,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770718083711,8.83317976,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770718084010,1.06020568,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770718084216,1.24117375,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770718085104,3.96033254,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770718086539,1.06008386,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770718086712,3.96033254,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770718086911,1.060093,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770718087110,3.96033254,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770718087337,1.06005182,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770718087517,3.96033254,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770718087837,1.06008654,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770718088039,3.96033254,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770718088339,1.06008506,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770718088522,3.96033254,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770718088833,1.06012205,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770718089041,3.96033254,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770718089221,1.06008252,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770718089419,3.96033254,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770718089628,1.06010301,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770718089819,3.96033254,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770718090020,1.06014385,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770718090238,3.96033254,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770718090428,1.06018175,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770718090608,3.96033254,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770718090810,1.06018088,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770718091027,10.07425562,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770718091240,1.06017512,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770718091543,7.35508842,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770718091758,1.06022502,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770718092109,1.06222502,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770718093231,2.30335096,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770718098726,5.02250975,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770718101151,2.30335096,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770718106846,8.55977218,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770718107154,8.55977218,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770718107334,1.06022502,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770718107534,7.49954716,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770718107731,1.05778654,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770718107946,7.49954716,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770718108259,1.05776138,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770718108428,7.49954716,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770718108633,2.78742122,2014.1,2014.0,0.001]
["bitfinex","ETHUSD",1770718108944,1.05797355,2014.1,2014.0,0.001]
["bitfinex","ETHUSD",1770718109323,2.29922274,2014.1,2014.0,0.001]
["bitfinex","ETHUSD",1770718110553,0.002,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770718110859,1.2431331,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770718111323,0.002,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770718112655,0.002,2014.3,2014.0,2.74301892]
["bitfinex","ETHUSD",1770718115109,0.002,2014.5,2014.1,2.74201892]
["bitfinex","ETHUSD",1770718115357,0.002,2014.5,2014.0,1.24230534]
["bitfinex","ETHUSD",1770718115542,0.002,2014.5,2014.1,2.74201892]
["bitfinex","ETHUSD",1770718116626,0.002,2014.5,2014.2,2.74201892]
["bitfinex","ETHUSD",1770718116834,0.002,2014.5,2014.3,2.74301892]
["bitfinex","ETHUSD",1770718117239,0.002,2014.7,2014.5,2.74201892]
["bitfinex","ETHUSD",1770718117953,0.002,2014.7,2014.3,2.74301892]
["bitfinex","ETHUSD",1770718118757,0.002,2014.7,2014.5,2.74201892]
["bitfinex","ETHUSD",1770718121243,1.24263321,2015.1,2014.6,2.74201892]
["bitfinex","ETHUSD",1770718121448,0.002,2015.2,2014.9,2.74201892]
["bitfinex","ETHUSD",1770718123341,0.002,2015.2,2015.0,3.9827137]
["bitfinex","ETHUSD",1770718123838,0.002,2015.2,2015.1,2.74201892]
["bitfinex","ETHUSD",1770718125670,0.002,2015.4,2015.2,2.74201892]
["bitfinex","ETHUSD",1770718127082,0.002,2015.6,2015.3,2.74201892]
["bitfinex","ETHUSD",1770718127559,0.002,2015.6,2015.2,3.98253891]
["bitfinex","ETHUSD",1770718127742,0.002,2015.6,2015.3,1.24050579]
["bitfinex","ETHUSD",1770718128144,0.002,2015.6,2015.3,3.98252471]
["bitfinex","ETHUSD",1770718128380,0.002,2015.6,2015.1,3.98261845]
["bitfinex","ETHUSD",1770718128944,0.002,2015.6,2015.0,1.24064514]
["bitfinex","ETHUSD",1770718129142,0.002,2015.6,2015.1,1.24063092]
["bitfinex","ETHUSD",1770718129867,0.002,2015.2,2015.1,2.83370834]
["bitfinex","ETHUSD",1770718130172,0.002,2015.4,2015.1,2.83370834]
["bitfinex","ETHUSD",1770718130855,0.002,2015.4,2015.0,2.83370834]
["bitfinex","ETHUSD",1770718132156,0.002,2015.4,2015.1,4.07434155]
["bitfinex","ETHUSD",1770718133580,0.002,2015.4,2015.2,2.83370834]
["bitfinex","ETHUSD",1770718134164,0.002,2015.4,2015.2,4.07423621]
["bitfinex","ETHUSD",1770718134875,0.002,2015.4,2015.3,2.83370834]
["bitfinex","ETHUSD",1770718135075,0.002,2015.6,2015.3,2.83370834]
["bitfinex","ETHUSD",1770718136261,0.002,2015.6,2015.3,4.0741574]
["bitfinex","ETHUSD",1770718136468,0.002,2015.6,2015.4,2.83370834]
["bitfinex","ETHUSD",1770718137059,0.002,2015.6,2015.3,1.24050619]
["bitfinex","ETHUSD",1770718137253,0.002,2015.6,2015.3,4.07421453]
["bitfinex","ETHUSD",1770718137577,0.002,2015.6,2015.4,2.83370834]
["bitfinex","ETHUSD",1770718138574,0.002,2015.6,2015.4,4.07415065]
["bitfinex","ETHUSD",1770718141393,2e-07,2015.6,2015.4,4.07415065]
["bitfinex","ETHUSD",1770718141685,2e-07,2015.6,2015.5,2.83370834]
["bitfinex","ETHUSD",1770718141977,2e-07,2015.6,2015.4,4.07415065]
["bitfinex","ETHUSD",1770718143181,2e-07,2015.6,2015.5,2.83370834]
["bitfinex","ETHUSD",1770718143684,0.002,2015.8,2015.5,4.07409534]
["bitfinex","ETHUSD",1770718144058,0.002,2015.8,2015.6,2.83370834]
["bitfinex","ETHUSD",1770718144486,0.002,2015.8,2015.5,1.240387]
["bitfinex","ETHUSD",1770718144487,0.002,2016.2,2015.8,2.83370834]
["bitfinex","ETHUSD",1770718144685,0.002,2016.2,2015.9,2.83370834]
["bitfinex","ETHUSD",1770718144980,0.002,2016.2,2015.8,3.466]
["bitfinex","ETHUSD",1770718145195,4.0092208,2016.2,2015.8,3.466]
["bitfinex","ETHUSD",1770718145364,2.76926155,2016.2,2015.6,2.83370834]
["bitfinex","ETHUSD",1770718145684,2.76926155,2016.2,2015.8,2.83370834]
["bitfinex","ETHUSD",1770718145685,0.002,2016.2,2015.8,2.83370834]
["bitfinex","ETHUSD",1770718146264,0.002,2016.5,2015.7,6.72109225]
["bitfinex","ETHUSD",1770718146467,2.76726155,2017.1,2016.4,2.83370834]
["bitfinex","ETHUSD",1770718146672,4.00668021,2017.1,2016.4,2.83370834]
["bitfinex","ETHUSD",1770718147561,1.23941108,2017.1,2016.5,4.07348022]
["bitfinex","ETHUSD",1770718147766,4.00667263,2017.1,2016.5,1.23977188]
["bitfinex","ETHUSD",1770718148065,2.76726155,2017.0,2016.5,1.23977188]
["bitfinex","ETHUSD",1770718148792,0.002,2017.4,2016.7,2.83370834]
["bitfinex","ETHUSD",1770718148964,0.002,2017.4,2016.8,6.22109225]
["bitfinex","ETHUSD",1770718149158,0.002,2017.4,2016.8,9.05480059]
["bitfinex","ETHUSD",1770718149693,0.002,2017.4,2016.9,1.239526]
["bitfinex","ETHUSD",1770718150591,0.002,2017.4,2016.9,4.07323434]
["bitfinex","ETHUSD",1770718150885,0.002,2017.4,2016.9,10.27331744]
["bitfinex","ETHUSD",1770718151589,0.002,2017.9,2017.3,9.03379144]
["bitfinex","ETHUSD",1770718151790,0.002,2017.9,2017.4,1.23921879]
["bitfinex","ETHUSD",1770718155481,0.002,2017.7,2017.4,1.23921879]
["bitfinex","ETHUSD",1770718155669,0.002,2017.7,2017.4,4.07292713]
["bitfinex","ETHUSD",1770718155994,0.002,2017.9,2017.4,4.07292713]
["bitfinex","ETHUSD",1770718155995,0.002,2017.9,2017.5,6.2000831]
["bitfinex","ETHUSD",1770718156174,0.002,2017.9,2017.6,1.23909595]
["bitfinex","ETHUSD",1770718156377,0.002,2018.1,2017.6,1.23909595]
["bitfinex","ETHUSD",1770718156679,2.76926155,2018.1,2017.5,1.23914645]
["bitfinex","ETHUSD",1770718157989,2.76926155,2018.1,2017.4,4.95673076]
["bitfinex","ETHUSD",1770718157990,2.76726155,2017.7,2017.0,8.42267062]
["bitfinex","ETHUSD",1770718158298,4.0063575,2017.6,2017.1,1.23940044]
["bitfinex","ETHUSD",1770718158475,2.76726155,2017.6,2017.1,1.23940044]
["bitfinex","ETHUSD",1770718159175,2.76726155,2017.6,2017.0,4.7044288]
["bitfinex","ETHUSD",1770718159787,2.71583094,2017.9,2017.1,2.83370834]
["bitfinex","ETHUSD",1770718159988,2.71583094,2017.9,2017.0,4.7044288]
["bitfinex","ETHUSD",1770718161502,2.86583373,2017.7,2017.0,4.7044288]
["bitfinex","ETHUSD",1770718162115,1.23897313,2017.8,2017.1,2.71782319]
["bitfinex","ETHUSD",1770718162489,1.23897313,2017.8,2017.2,0.5]
["bitfinex","ETHUSD",1770718162980,6.11602097,2018.1,2017.3,2.71782319]
["bitfinex","ETHUSD",1770718163382,0.002,2018.1,2017.5,2.71782319]
["bitfinex","ETHUSD",1770718163581,1.23865465,2018.4,2017.5,2.71782319]
["bitfinex","ETHUSD",1770718164185,4.10448838,2018.4,2017.5,2.71782319]
["bitfinex","ETHUSD",1770718165906,4.10448838,2018.4,2017.6,1.23909595]
["bitfinex","ETHUSD",1770718166111,4.95429956,2018.5,2017.7,2.71782319]
["bitfinex","ETHUSD",1770718166112,1.23858673,2018.5,2017.7,2.71782319]
["bitfinex","ETHUSD",1770718166512,4.10442046,2018.5,2017.7,2.71782319]
["bitfinex","ETHUSD",1770718166709,1.23858673,2018.5,2017.7,2.71782319]
["bitfinex","ETHUSD",1770718166915,2.86583373,2018.4,2017.7,2.71782319]
["bitfinex","ETHUSD",1770718167284,2.86583373,2018.4,2017.6,1.23909595]
["bitfinex","ETHUSD",1770718168316,4.10448719,2018.4,2017.6,1.23909595]
["bitfinex","ETHUSD",1770718168518,0.002,2018.2,2017.6,1.23909595]
["bitfinex","ETHUSD",1770718168896,0.002,2018.2,2017.6,3.95691914]
["bitfinex","ETHUSD",1770718169518,0.002,2018.2,2017.7,2.71782319]
["bitfinex","ETHUSD",1770718169693,0.002,2018.2,2017.6,1.23909595]
["bitfinex","ETHUSD",1770718169893,2.86783373,2018.2,2017.6,1.23909595]
["bitfinex","ETHUSD",1770718170290,2.86783373,2018.2,2017.5,7.67420701]
["bitfinex","ETHUSD",1770718170291,1.23878895,2018.1,2017.3,3.95710341]
["bitfinex","ETHUSD",1770718170502,4.1065617,2018.2,2017.3,3.95710341]
["bitfinex","ETHUSD",1770718170696,0.002,2018.2,2017.5,2.71782319]
["bitfinex","ETHUSD",1770718170891,1.24072888,2018.2,2017.5,2.71782319]
["bitfinex","ETHUSD",1770718171431,0.002,2018.2,2017.5,2.71782319]
["bitfinex","ETHUSD",1770718171619,4.10656427,2018.2,2017.5,2.71782319]
["bitfinex","ETHUSD",1770718172495,4.10656427,2018.2,2017.6,1.23909595]
["bitfinex","ETHUSD",1770718174129,1.24073054,2018.2,2017.6,3.95691914]
["bitfinex","ETHUSD",1770718174505,0.002,2018.2,2017.6,3.95691914]
["bitfinex","ETHUSD",1770718176709,2.86783373,2018.2,2017.5,1.23911128]
["bitfinex","ETHUSD",1770718177312,2.86783373,2018.2,2017.6,1.23909019]
["bitfinex","ETHUSD",1770718179132,1.23878895,2018.1,2017.6,1.23909019]
["bitfinex","ETHUSD",1770718179502,4.10661124,2018.2,2017.6,1.23909019]
["bitfinex","ETHUSD",1770718181022,2.86583373,2018.1,2017.6,1.23909019]
["bitfinex","ETHUSD",1770718181200,4.10464197,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770718181528,0.002,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1770718182504,3.92414446,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1770718183629,5.16305619,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1770718184838,1.05831073,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1770718185025,1.24089704,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1770718186310,0.002,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1770718190117,1.05857923,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1770718194340,5.1806735,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1770718194513,1.05857923,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1770718195022,1.05932055,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1770718195223,1.06132055,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1770718196064,0.002,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1770718196765,1.06134141,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1770718197115,1.06134141,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770718197345,1.05930643,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770718197627,2.88518254,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770718197832,3.94248427,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770718198028,2.88318254,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770718198237,4.12215567,2017.8,2017.7,0.5]
["bitfinex","ETHUSD",1770718198523,4.12215567,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770718198524,2.88318254,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1770718199638,1.05857345,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1770718200357,2.29772139,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1770718200647,1.05848026,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770718200948,4.12233048,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1770718201152,1.0586535,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770718201347,1.2390881,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1770718201522,1.0583712,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1770718201718,1.23899915,2017.8,2017.2,2.82640161]
["bitfinex","ETHUSD",1770718203260,1.05822022,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1770718203447,1.23899915,2017.8,2017.2,2.82640161]
["bitfinex","ETHUSD",1770718203755,1.05821746,2017.7,2017.2,2.82640161]
["bitfinex","ETHUSD",1770718203942,1.23899915,2017.8,2017.2,2.82640161]
["bitfinex","ETHUSD",1770718204136,1.05821013,2017.7,2017.2,2.82640161]
["bitfinex","ETHUSD",1770718204351,1.23899915,2017.8,2017.2,2.82640161]
["bitfinex","ETHUSD",1770718204655,1.05807915,2017.7,2017.2,2.82640161]
["bitfinex","ETHUSD",1770718204835,1.23899915,2017.8,2017.2,2.82640161]
["bitfinex","ETHUSD",1770718205030,1.05807966,2017.7,2017.2,2.82640161]
["bitfinex","ETHUSD",1770718205242,1.23899915,2017.8,2017.2,2.82640161]
["bitfinex","ETHUSD",1770718205441,1.23909595,2017.6,2017.2,2.82640161]
["bitfinex","ETHUSD",1770718206954,4.95604554,2017.8,2017.2,4.06573941]
["bitfinex","ETHUSD",1770718207160,1.0579099,2017.7,2017.2,4.06573941]
["bitfinex","ETHUSD",1770718207358,4.95604554,2017.8,2017.2,4.06573941]
["bitfinex","ETHUSD",1770718207530,2.29692336,2017.7,2017.2,4.06573941]
["bitfinex","ETHUSD",1770718207854,1.23907081,2017.7,2017.2,4.06573941]
["bitfinex","ETHUSD",1770718208154,1.23907081,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770718209645,4.95604554,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770718209850,1.0578693,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770718210058,4.95604554,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770718210257,1.05792902,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770718210463,4.95604554,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770718210665,1.05791074,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770718210866,4.95604554,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770718211067,1.05792591,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770718211240,4.95604554,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770718211441,1.05797579,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770718211652,1.23906746,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770718214965,4.12219787,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770718215270,1.05829062,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770718215473,1.23901533,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770718215764,1.05832648,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770718215969,1.23901533,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770718216272,2.2973078,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770718216494,1.23904221,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770718217373,4.95775013,2017.9,2017.4,2.82640161]
["bitfinex","ETHUSD",1770718217577,1.05868041,2017.8,2017.4,2.82640161]
["bitfinex","ETHUSD",1770718217755,4.95775013,2017.9,2017.4,2.82640161]
["bitfinex","ETHUSD",1770718217957,1.05869526,2017.8,2017.4,2.82640161]
["bitfinex","ETHUSD",1770718218155,4.95775013,2017.9,2017.4,2.82640161]
["bitfinex","ETHUSD",1770718218358,1.05874018,2017.8,2017.4,2.82640161]
["bitfinex","ETHUSD",1770718218558,4.95775013,2017.9,2017.4,2.82640161]
["bitfinex","ETHUSD",1770718218759,1.05882484,2017.8,2017.4,2.82640161]
["bitfinex","ETHUSD",1770718218961,4.95775013,2017.9,2017.4,2.82640161]
["bitfinex","ETHUSD",1770718219258,1.05896199,2017.8,2017.4,2.82640161]
["bitfinex","ETHUSD",1770718219557,1.05896199,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770718219757,4.95775013,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1770718219978,1.05910492,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770718220272,1.05910492,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770718220479,1.23901357,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770718220679,1.05907015,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770718220878,1.23901357,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770718221175,0.002,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770718230592,2.61846375,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770718230889,1.06082389,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1770718232761,2.29998126,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1770718234287,2.30198126,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1770718237886,0.002,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1770718238215,1.06265003,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1770718238425,2.3018074,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1770718239922,1.06265003,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1770718241205,2.3018074,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1770718244138,2.3018074,2017.5,1821.0,0.00966825]
["bitfinex","ETHUSD",1770718244139,1.23946455,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770718244342,3.67711378,2016.9,2016.7,0.00200001]
["bitfinex","ETHUSD",1770718244516,1.05849708,2016.8,2016.7,0.00200001]
["bitfinex","ETHUSD",1770718245309,2.61646375,2016.9,2016.7,0.00200001]
["bitfinex","ETHUSD",1770718245505,1.23946455,2017.0,2016.7,0.00200001]
["bitfinex","ETHUSD",1770718245726,1.05741736,2016.9,2016.7,0.00200001]
["bitfinex","ETHUSD",1770718246037,5.17771047,2017.1,2016.7,0.00200001]
["bitfinex","ETHUSD",1770718246243,1.05748652,2017.0,2016.7,0.00200001]
["bitfinex","ETHUSD",1770718246455,1.05748652,2016.9,2016.7,0.00200001]
["bitfinex","ETHUSD",1770718246605,1.23948697,2017.0,2016.7,0.00200001]
["bitfinex","ETHUSD",1770718246803,1.05681762,2016.9,2016.7,0.00200001]
["bitfinex","ETHUSD",1770718247014,1.23948697,2017.0,2016.7,0.00200001]
["bitfinex","ETHUSD",1770718247217,1.05681214,2016.9,2016.7,0.00200001]
["bitfinex","ETHUSD",1770718247400,1.23948697,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770718247605,3.85595072,2017.0,2016.7,0.00200001]
["bitfinex","ETHUSD",1770718251433,2.75266759,2016.9,2016.7,0.00200001]
["bitfinex","ETHUSD",1770718251642,3.99215456,2017.0,2016.7,0.00200001]
["bitfinex","ETHUSD",1770718252436,1.23948697,2017.0,2016.7,0.00200001]
["bitfinex","ETHUSD",1770718254344,2.75266759,2017.1,2016.7,0.00200001]
["bitfinex","ETHUSD",1770718255540,2.75266759,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1770718256539,2.75266759,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1770718257012,2.75266759,2016.9,2016.7,0.00200001]
["bitfinex","ETHUSD",1770718257210,2.75266759,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770718258849,1.23958746,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770718259140,3.99225505,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770718260221,3.99225505,2016.8,2016.7,0.001]
["bitfinex","ETHUSD",1770718260428,3.99425505,2016.8,2016.7,0.001]
["bitfinex","ETHUSD",1770718261237,3.99425505,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770718264341,1.24158746,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770718266535,2.75466759,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770718267434,0.002,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770718270045,1.05757519,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1770718270244,0.002,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770718270444,1.058216,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1770718270643,0.002,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770718270844,1.05821343,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1770718271027,0.002,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770718271226,1.05824187,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1770718271655,0.002,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770718271830,1.05891705,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1770718272153,0.002,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770718272336,1.0589371,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1770718272538,1.0589371,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1770718272732,1.0609371,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1770718274026,2.3006475,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1770718275034,1.0609371,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1770718275238,2.3006475,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1770718280858,2.3006475,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1770718281166,2.68325634,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770718281355,1.0589371,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770718281542,6.02751068,2016.6,2016.1,2.65800182]
["bitfinex","ETHUSD",1770718281730,1.06089291,2016.5,2016.1,2.65800182]
["bitfinex","ETHUSD",1770718281933,1.06089291,2016.4,2016.1,2.65800182]
["bitfinex","ETHUSD",1770718282138,1.06089291,2016.3,2016.1,2.65800182]
["bitfinex","ETHUSD",1770718282459,1.2398593,2016.4,2016.1,2.65800182]
["bitfinex","ETHUSD",1770718282661,1.06074323,2016.3,2016.1,2.65800182]
["bitfinex","ETHUSD",1770718282829,1.2398593,2016.4,2016.1,2.65800182]
["bitfinex","ETHUSD",1770718283033,1.06073591,2016.3,2016.1,2.65800182]
["bitfinex","ETHUSD",1770718283338,1.2398593,2016.4,2016.1,2.65800182]
["bitfinex","ETHUSD",1770718283662,1.06060973,2016.3,2016.1,2.65800182]
["bitfinex","ETHUSD",1770718283852,1.2398593,2016.4,2016.1,2.65800182]
["bitfinex","ETHUSD",1770718284153,1.06061253,2016.3,2016.1,2.65800182]
["bitfinex","ETHUSD",1770718284463,4.95912845,2016.5,2016.1,2.65800182]
["bitfinex","ETHUSD",1770718284634,1.06055951,2016.4,2016.1,2.65800182]
["bitfinex","ETHUSD",1770718284836,1.06055951,2016.3,2016.1,2.65800182]
["bitfinex","ETHUSD",1770718285173,7.64238479,2016.5,2016.1,0.001]
["bitfinex","ETHUSD",1770718285337,1.06048447,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770718285537,1.06048447,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770718285739,8.96791399,2016.5,2016.1,0.001]
["bitfinex","ETHUSD",1770718285949,1.06248597,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770718286152,1.06048597,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770718286351,0.002,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770718286550,2.30038267,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770718286752,1.23991927,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770718288543,4.96136879,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770718288874,1.06039107,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770718289044,1.24183336,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770718289238,1.06054601,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770718289437,1.24183336,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770718289671,1.06056272,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770718289844,1.24183336,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770718290170,1.06056487,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770718290343,1.24183336,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770718290543,1.06051835,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770718290743,1.24183336,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770718290945,1.06051918,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770718291162,1.24183336,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770718291357,1.06049022,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770718291579,0.002,2016.4,2016.1,2.65800182]
["bitfinex","ETHUSD",1770718292574,0.002,2016.4,2016.1,3.89801112]
["bitfinex","ETHUSD",1770718294142,0.002,2016.4,2016.2,2.65700182]
["bitfinex","ETHUSD",1770718295370,0.002,2016.4,2016.2,3.89695807]
["bitfinex","ETHUSD",1770718295684,0.002,2016.4,2016.3,2.65700182]
["bitfinex","ETHUSD",1770718297177,0.002,2016.4,2016.1,3.89801967]
["bitfinex","ETHUSD",1770718297372,0.002,2016.4,2016.1,2.65800182]
["bitfinex","ETHUSD",1770718298379,0.002,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770718309083,1.06271061,2016.3,2016.2,0.001]
["bitfinex","ETHUSD",1770718311097,2.30260546,2016.3,2016.2,0.001]
["bitfinex","ETHUSD",1770718311406,5.04335567,2016.3,2016.2,0.001]
["bitfinex","ETHUSD",1770718314293,5.04335567,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770718314590,1.06271061,2016.2,2016.1,0.001]
["bitfinex","ETHUSD",1770718315501,2.30266696,2016.2,2016.1,0.001]
["bitfinex","ETHUSD",1770718316917,5.04341717,2016.2,2016.1,0.001]
["bitfinex","ETHUSD",1770718317083,2.74075021,2016.1,2016.0,0.001]
["bitfinex","ETHUSD",1770718317284,3.80346082,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1770718317480,2.74075021,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1770718317680,3.98081942,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1770718317999,1.24006921,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1770718320401,4.961392,2016.4,2015.8,2.79969805]
["bitfinex","ETHUSD",1770718320402,2.57021185,2016.4,2015.8,2.79969805]
["bitfinex","ETHUSD",1770718320570,1.06220071,2016.3,2015.8,2.79969805]
["bitfinex","ETHUSD",1770718320771,0.002,2016.4,2015.8,2.79969805]
["bitfinex","ETHUSD",1770718321400,0.002,2016.4,2016.0,2.79869805]
["bitfinex","ETHUSD",1770718322179,0.002,2016.4,2015.8,1.24115319]
["bitfinex","ETHUSD",1770718322180,0.002,2016.4,2015.8,4.03985124]
["bitfinex","ETHUSD",1770718322386,1.06220678,2016.3,2015.8,4.03985124]
["bitfinex","ETHUSD",1770718322610,2.74275021,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1770718322905,0.002,2016.1,2016.0,0.001]
["bitfinex","ETHUSD",1770718324507,1.24189485,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770718324677,3.98264506,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770718324873,2.74075021,2016.1,2016.0,0.001]
["bitfinex","ETHUSD",1770718325078,3.80280489,2016.1,2016.0,0.001]
["bitfinex","ETHUSD",1770718325383,1.06205468,2016.1,2016.0,0.001]
["bitfinex","ETHUSD",1770718326405,2.30207253,2016.1,2016.0,0.001]
["bitfinex","ETHUSD",1770718331316,1.06205468,2016.1,2016.0,0.001]
["bitfinex","ETHUSD",1770718335996,1.06405468,2016.1,2016.0,0.001]
["bitfinex","ETHUSD",1770718342634,1.06457219,2016.1,2016.0,0.001]
["bitfinex","ETHUSD",1770718349341,0.62180561,2016.1,2016.0,0.001]
["bitfinex","ETHUSD",1770718351229,0.002,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770718355759,1.33021523,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770718355927,0.002,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770718356259,2.66146306,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1770718358255,1.23997605,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1770718359049,2.57015394,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770718359231,1.24193871,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770718359427,2.57015394,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770718359835,2.57015394,2016.3,2016.2,0.001]
["bitfinex","ETHUSD",1770718360054,0.002,2016.1,2016.0,0.001]
["bitfinex","ETHUSD",1770718360557,0.002,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1770718360558,2.66346306,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1770718360859,2.66146306,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1770718362064,3.98967829,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1770718362564,1.24014088,2015.9,2015.8,0.001]
["bitfinex","ETHUSD",1770718362862,2.66146306,2015.8,2015.6,0.001]
["bitfinex","ETHUSD",1770718363160,2.66146306,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770718363161,3.98967829,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770718363366,1.06255727,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770718363661,1.06255727,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770718363865,2.66146306,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770718364066,3.72340704,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770718364269,1.06194398,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770718364771,1.240387,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770718364960,1.24036878,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770718367343,2.66146306,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770718368050,1.06107106,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770718368705,1.06107106,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770718368706,3.72253412,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770718368846,3.72176858,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770718369044,2.66146306,2015.2,2015.1,0.001]
["bitfinex","ETHUSD",1770718371160,2.3827431,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770718371670,2.3827431,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770718371844,3.44141085,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770718372577,2.3827431,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770718373387,3.62319164,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770718373751,2.3827431,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770718374752,1.24044854,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770718374958,2.3827431,2015.3,2015.1,0.002]
["bitfinex","ETHUSD",1770718375445,2.3827431,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770718376984,3.62325772,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770718377479,2.3827431,2015.2,2015.1,0.001]
["bitfinex","ETHUSD",1770718377658,9.64785316,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770718377975,2.3827431,2015.2,2015.0,0.002]
["bitfinex","ETHUSD",1770718379482,1.24058869,2015.2,2015.0,0.002]
["bitfinex","ETHUSD",1770718379671,2.3827431,2015.1,2015.0,0.002]
["bitfinex","ETHUSD",1770718379981,1.24058869,2015.2,2015.0,0.002]
["bitfinex","ETHUSD",1770718379982,3.62313194,2015.5,2015.0,0.002]
["bitfinex","ETHUSD",1770718380190,1.05644345,2015.4,2015.0,2.37385933]
["bitfinex","ETHUSD",1770718380370,2.3827431,2015.6,2015.0,2.37385933]
["bitfinex","ETHUSD",1770718380578,1.05646059,2015.5,2015.0,2.37385933]
["bitfinex","ETHUSD",1770718380758,2.3827431,2015.6,2015.0,2.37385933]
["bitfinex","ETHUSD",1770718380958,1.05645573,2015.5,2015.0,2.37385933]
["bitfinex","ETHUSD",1770718381183,2.3827431,2015.6,2015.0,2.37385933]
["bitfinex","ETHUSD",1770718381359,1.05657092,2015.5,2015.0,2.37285933]
["bitfinex","ETHUSD",1770718381561,2.3827431,2015.6,2015.0,2.37285933]
["bitfinex","ETHUSD",1770718381762,2.29696566,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770718381969,3.6231301,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770718382167,3.6231301,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770718382670,2.3827431,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770718383392,7.09003891,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770718383591,1.05687646,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770718383792,1.05687646,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770718384096,7.09003891,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770718384280,1.05702358,2015.6,2015.3,0.002]
["bitfinex","ETHUSD",1770718384480,1.05902358,2015.5,2015.0,3.61355065]
["bitfinex","ETHUSD",1770718384686,0.002,2015.5,2015.0,3.61355065]
["bitfinex","ETHUSD",1770718386109,0.002,2015.5,2015.1,2.37185933]
["bitfinex","ETHUSD",1770718388303,0.002,2015.5,2015.1,3.61248867]
["bitfinex","ETHUSD",1770718389313,1.05941972,2015.4,2015.1,2.37185933]
["bitfinex","ETHUSD",1770718389517,0.002,2015.5,2015.1,2.37185933]
["bitfinex","ETHUSD",1770718389717,1.05941806,2015.4,2015.1,2.37185933]
["bitfinex","ETHUSD",1770718389904,0.002,2015.5,2015.1,2.37185933]
["bitfinex","ETHUSD",1770718390101,1.05942221,2015.4,2015.1,2.37185933]
["bitfinex","ETHUSD",1770718390311,0.002,2015.5,2015.1,3.61248975]
["bitfinex","ETHUSD",1770718390490,1.06018069,2015.4,2015.1,3.61248975]
["bitfinex","ETHUSD",1770718390690,0.002,2015.5,2015.1,3.61248975]
["bitfinex","ETHUSD",1770718391006,1.06000586,2015.4,2015.1,3.61248975]
["bitfinex","ETHUSD",1770718391203,0.002,2015.5,2015.1,2.37185933]
["bitfinex","ETHUSD",1770718391525,1.06044106,2015.4,2015.1,2.37185933]
["bitfinex","ETHUSD",1770718391817,0.002,2015.5,2015.1,2.37185933]
["bitfinex","ETHUSD",1770718391988,1.06043416,2015.4,2015.1,3.61248362]
["bitfinex","ETHUSD",1770718392183,0.002,2015.5,2015.1,3.61248362]
["bitfinex","ETHUSD",1770718393929,0.002,2015.5,2015.1,2.37185933]
["bitfinex","ETHUSD",1770718394995,0.002,2015.5,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718398907,0.002,2015.5,2015.2,3.61242101]
["bitfinex","ETHUSD",1770718399497,0.002,2015.5,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718400098,0.002,2015.5,2015.2,3.61241361]
["bitfinex","ETHUSD",1770718400298,0.002,2015.5,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718401031,0.002,2015.5,2015.2,3.61242741]
["bitfinex","ETHUSD",1770718402532,0.002,2015.5,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718404131,1.06198945,2015.4,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718404335,0.002,2015.5,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718404530,1.06195966,2015.4,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718404705,0.002,2015.5,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718405041,1.0619612,2015.4,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718405206,0.002,2015.5,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718405406,1.0619473,2015.4,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718405627,0.002,2015.5,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718405804,1.06195165,2015.4,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718406004,0.002,2015.5,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718406336,1.06194125,2015.4,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718406638,0.002,2015.5,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718406809,1.06195584,2015.4,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718407109,0.002,2015.5,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718407309,1.0619486,2015.4,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718407522,0.002,2015.5,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718407721,1.06197841,2015.4,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718407921,0.002,2015.5,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718408130,1.06197549,2015.4,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718408331,0.002,2015.5,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718408532,1.06220501,2015.4,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718408733,0.002,2015.5,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718408922,1.06221258,2015.4,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718409123,0.002,2015.5,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718409312,1.06221658,2015.4,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718409513,0.002,2015.5,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718409710,1.06274353,2015.4,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718409942,0.002,2015.5,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718410139,1.06274462,2015.4,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718410443,0.002,2015.5,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718410649,1.06273219,2015.4,2015.2,2.37185933]
["bitfinex","ETHUSD",1770718410806,0.002,2015.5,2015.1,1.24059212]
["bitfinex","ETHUSD",1770718411140,0.002,2015.5,2015.1,3.08079794]
["bitfinex","ETHUSD",1770718411834,0.002,2015.5,2015.1,1.24059212]
["bitfinex","ETHUSD",1770718412018,1.87722035,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770718412213,1.32833883,2015.5,2015.0,1.24169276]
["bitfinex","ETHUSD",1770718412412,1.32833883,2015.5,2015.4,0.001]
["bitfinex","ETHUSD",1770718412740,1.32833883,2015.5,2015.0,1.24169276]
["bitfinex","ETHUSD",1770718412741,0.002,2015.3,2015.0,1.24169276]
["bitfinex","ETHUSD",1770718412909,0.002,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1770718414444,0.002,2015.5,2015.2,1.84120582]
["bitfinex","ETHUSD",1770718414831,0.002,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770718415554,1.87522035,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770718416052,2.56873705,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770718416225,2.57094523,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770718419448,1.33054701,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770718420025,0.002,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770718420924,1.87522035,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770718421230,1.24240249,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770718421231,2.5709495,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770718421435,4.44616985,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770718421750,4.44615579,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770718422052,2.57094352,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770718423165,1.06258452,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770718423460,1.06258452,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1770718425261,0.002,2015.5,2015.2,1.84120582]
["bitfinex","ETHUSD",1770718426442,0.002,2015.5,2015.3,1.24051009]
["bitfinex","ETHUSD",1770718430841,0.002,2015.5,2015.3,2.97602509]
["bitfinex","ETHUSD",1770718432541,0.002,2015.5,2015.2,1.24152059]
["bitfinex","ETHUSD",1770718432769,0.002,2015.5,2015.3,1.24050072]
["bitfinex","ETHUSD",1770718434367,7.87036874,2015.9,2015.3,1.24050072]
["bitfinex","ETHUSD",1770718434368,4.14991573,2015.9,2015.3,1.24050072]
["bitfinex","ETHUSD",1770718434567,1.58121902,2015.8,2015.3,1.24050072]
["bitfinex","ETHUSD",1770718435044,1.58121902,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1770718435366,2.82148294,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770718435550,1.58121902,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770718437442,1.58121902,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770718438058,1.06086196,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770718438767,1.06084578,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770718438965,1.06084939,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770718439138,1.58121902,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770718439564,1.06079898,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770718439759,1.58121902,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770718440768,1.24025305,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770718441073,7.87047252,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770718441074,1.33054701,2016.1,2015.5,1.736515]
["bitfinex","ETHUSD",1770718441373,1.24201806,2016.1,2015.5,1.736515]
["bitfinex","ETHUSD",1770718441873,0.002,2016.1,2015.6,2.97584046]
["bitfinex","ETHUSD",1770718442370,0.002,2016.1,2015.7,1.735515]
["bitfinex","ETHUSD",1770718443672,0.002,2016.3,2016.1,1.735515]
["bitfinex","ETHUSD",1770718443869,0.002,2016.3,2016.2,1.23995635]
["bitfinex","ETHUSD",1770718444573,0.002,2016.6,2016.3,1.735515]
["bitfinex","ETHUSD",1770718450390,0.002,2016.4,2016.1,2.97548894]
["bitfinex","ETHUSD",1770718450595,0.002,2016.6,2016.1,2.97548894]
["bitfinex","ETHUSD",1770718451675,1.58321902,2016.6,2015.9,2.97565314]
["bitfinex","ETHUSD",1770718452198,1.23977188,2016.5,2015.9,2.97565314]
["bitfinex","ETHUSD",1770718455996,1.23977188,2016.5,2016.0,1.735515]
["bitfinex","ETHUSD",1770718458197,1.23977188,2016.5,2015.7,1.2402574]
["bitfinex","ETHUSD",1770718458198,1.58121902,2016.4,2015.7,1.2402574]
["bitfinex","ETHUSD",1770718458397,1.58121902,2016.4,2015.6,6.69669723]
["bitfinex","ETHUSD",1770718458574,1.58121902,2016.4,2015.7,1.24022108]
["bitfinex","ETHUSD",1770718459074,1.58121902,2016.4,2015.7,2.97573608]
["bitfinex","ETHUSD",1770718460809,2.66828285,2016.3,2015.8,1.24019721]
["bitfinex","ETHUSD",1770718462022,2.66828285,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770718471226,1.06147217,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770718471417,2.66828285,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770718471717,1.06149133,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770718471906,1.23989485,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770718472109,1.06154511,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770718472309,1.23989485,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770718472626,2.49015787,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770718472826,1.428388,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770718474132,1.23989485,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770718474430,1.06166899,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770718474635,2.66828285,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770718474930,1.06167013,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770718475132,2.66828285,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770718475427,1.06166965,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770718475598,2.66828285,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770718475804,1.06163255,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770718476000,1.428388,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770718476328,1.06153768,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770718476711,4.95992882,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770718476712,1.24000415,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770718476913,1.06144929,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770718477116,1.24000415,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770718477305,1.06151414,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770718477506,1.24000415,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770718477709,1.06159345,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770718477908,1.24000415,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770718478110,1.23993924,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770718478433,1.06170848,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770718478608,0.002,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770718478808,1.24196201,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770718479004,1.06181885,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770718479236,1.24196201,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770718479410,1.06194988,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770718479608,1.24196201,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770718479830,0.002,2016.2,2015.9,1.46551221]
["bitfinex","ETHUSD",1770718480031,1.06195716,2016.1,2015.9,1.46551221]
["bitfinex","ETHUSD",1770718480233,0.002,2016.2,2015.9,2.70565239]
["bitfinex","ETHUSD",1770718480534,0.002,2016.2,2015.9,1.46551221]
["bitfinex","ETHUSD",1770718480935,0.002,2016.2,2015.9,2.70565188]
["bitfinex","ETHUSD",1770718481429,0.002,2016.2,2015.9,1.46551221]
["bitfinex","ETHUSD",1770718482339,0.002,2016.2,2015.9,2.70562878]
["bitfinex","ETHUSD",1770718488813,0.002,2016.2,2016.0,1.46451221]
["bitfinex","ETHUSD",1770718489038,0.002,2016.4,2016.0,1.46451221]
["bitfinex","ETHUSD",1770718489315,1.06345308,2016.3,2016.0,1.46451221]
["bitfinex","ETHUSD",1770718489533,1.428388,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770718489848,1.428388,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770718490016,1.06317938,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770718490639,2.30325874,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770718496843,1.06317938,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770718497045,1.33054701,2016.3,2016.0,1.29028801]
["bitfinex","ETHUSD",1770718497346,0.002,2016.3,2016.0,1.29028801]
["bitfinex","ETHUSD",1770718498632,6.28960989,2016.6,2016.2,7.21458085]
["bitfinex","ETHUSD",1770718498633,0.002,2016.6,2016.2,7.21458085]
["bitfinex","ETHUSD",1770718498832,0.002,2016.6,2016.2,1.29028801]
["bitfinex","ETHUSD",1770718500136,1.24171163,2016.6,2016.2,1.29028801]
["bitfinex","ETHUSD",1770718500358,0.002,2016.6,2016.2,1.29028801]
["bitfinex","ETHUSD",1770718502850,0.002,2016.6,2016.2,2.53024163]
["bitfinex","ETHUSD",1770718504242,0.002,2016.6,2016.2,1.29028801]
["bitfinex","ETHUSD",1770718504442,0.002,2016.6,2016.2,2.53023617]
["bitfinex","ETHUSD",1770718504641,0.002,2016.6,2016.2,1.29028801]
["bitfinex","ETHUSD",1770718505868,0.002,2016.4,2016.2,1.29028801]
["bitfinex","ETHUSD",1770718507682,0.002,2016.4,2016.1,1.24097557]
["bitfinex","ETHUSD",1770718508775,0.002,2016.4,2016.1,2.53126358]
["bitfinex","ETHUSD",1770718510583,0.002,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770718513391,1.33303363,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770718513684,1.33303363,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770718513868,1.24183336,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770718513869,1.33303363,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770718514487,7.1661262,2016.4,2015.5,0.001]
["bitfinex","ETHUSD",1770718514488,1.33303363,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770718514674,1.33303363,2015.9,2015.5,0.002]
["bitfinex","ETHUSD",1770718515364,1.33303363,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770718515957,1.33303363,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770718517683,2.57348217,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770718524971,1.24044854,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770718528593,1.24044854,2015.4,2015.2,0.004]
["bitfinex","ETHUSD",1770718529401,4.96179418,2015.5,2015.2,0.004]
["bitfinex","ETHUSD",1770718529779,0.002,2015.4,2015.2,0.004]
["bitfinex","ETHUSD",1770718531405,0.002,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770718533600,0.002,2015.4,2015.3,0.003]
["bitfinex","ETHUSD",1770718536483,0.002,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770718536682,0.002,2015.4,2015.3,0.003]
["bitfinex","ETHUSD",1770718539611,1.13172301,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770718539811,1.13172301,2015.4,2015.2,0.004]
["bitfinex","ETHUSD",1770718540314,1.24051009,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770718541011,1.12972301,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770718541320,2.18893413,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1770718541527,1.12972301,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1770718541895,1.12972301,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770718542208,2.37054095,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770718542694,1.12972301,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1770718542884,1.12972301,2014.5,2013.3,5.93137331]
["bitfinex","ETHUSD",1770718543087,1.12972301,2014.3,2013.6,1.24155348]
["bitfinex","ETHUSD",1770718543290,1.12972301,2014.5,2013.8,1.14108867]
["bitfinex","ETHUSD",1770718543519,4.79554701,2014.6,2013.8,1.14108867]
["bitfinex","ETHUSD",1770718543520,2.18938463,2014.4,2013.8,1.14108867]
["bitfinex","ETHUSD",1770718543686,1.05966162,2014.3,2013.8,1.14108867]
["bitfinex","ETHUSD",1770718543887,1.12972301,2014.4,2013.8,1.14108867]
["bitfinex","ETHUSD",1770718544089,1.05965556,2014.3,2013.8,1.14108867]
["bitfinex","ETHUSD",1770718544318,2.37084895,2014.3,2013.7,1.2414941]
["bitfinex","ETHUSD",1770718544487,2.37084895,2014.3,2013.7,2.38258277]
["bitfinex","ETHUSD",1770718546717,9.75935316,2014.6,2013.6,2.38260271]
["bitfinex","ETHUSD",1770718546718,1.12972301,2014.2,2013.6,2.38260271]
["bitfinex","ETHUSD",1770718547201,1.12972301,2014.4,2013.7,1.14108867]
["bitfinex","ETHUSD",1770718549313,2.37084895,2014.3,2013.7,1.14108867]
["bitfinex","ETHUSD",1770718551894,4.96450379,2014.4,2013.8,1.15487955]
["bitfinex","ETHUSD",1770718551895,1.24106433,2014.4,2013.8,1.15487955]
["bitfinex","ETHUSD",1770718553523,1.24106433,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1770718553921,2.38353816,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1770718556401,1.14247383,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1770718557724,1.24118756,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1770718561201,2.38347656,2014.5,2013.9,1.15587955]
["bitfinex","ETHUSD",1770718563027,1.14247383,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1770718563734,1.14247383,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1770718564096,2.1979442,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1770718564295,1.14247383,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1770718565205,2.29732517,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770718565401,1.24118756,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770718565822,2.38366139,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770718566524,2.38366139,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1770718567113,1.24118756,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1770718567706,1.05693388,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1770718568008,2.19974105,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770718568199,1.14247383,2013.8,2013.1,1.15487955]
["bitfinex","ETHUSD",1770718568403,2.20033165,2013.7,2012.9,1.2419299]
["bitfinex","ETHUSD",1770718568627,1.05785782,2013.6,2013.0,1.15487955]
["bitfinex","ETHUSD",1770718568834,1.14247383,2013.7,2013.0,1.15487955]
["bitfinex","ETHUSD",1770718569041,1.14247383,2013.5,2012.8,2.39789306]
["bitfinex","ETHUSD",1770718569214,2.20013522,2013.4,2012.8,1.15587955]
["bitfinex","ETHUSD",1770718569403,2.38421624,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770718570135,1.05780197,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770718570335,1.24174241,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770718570644,1.14247383,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770718570803,1.05796573,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770718571638,2.29994414,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770718571805,1.24197841,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770718572007,1.24180409,2013.2,2012.8,1.15587955]
["bitfinex","ETHUSD",1770718572321,1.057437,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770718572519,2.38427792,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770718572811,1.05702244,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770718573013,2.38427792,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770718573234,2.19947459,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770718573444,1.14247383,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770718573821,1.24192747,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770718574037,1.14247383,2012.9,2012.3,1.15487955]
["bitfinex","ETHUSD",1770718574247,1.14247383,2012.9,2012.2,3.469]
["bitfinex","ETHUSD",1770718574248,1.14247383,2012.9,2012.2,1.2424175]
["bitfinex","ETHUSD",1770718574443,1.14247383,2012.9,2012.1,2.39733405]
["bitfinex","ETHUSD",1770718574811,1.24192747,2013.0,2012.3,1.15487955]
["bitfinex","ETHUSD",1770718575827,1.24192747,2013.0,2012.4,1.24229775]
["bitfinex","ETHUSD",1770718576029,1.24192747,2013.0,2012.4,2.3971773]
["bitfinex","ETHUSD",1770718576324,1.24191592,2013.1,2012.5,1.15487955]
["bitfinex","ETHUSD",1770718577856,1.31909544,2013.5,2012.7,1.15487955]
["bitfinex","ETHUSD",1770718578025,1.77114224,2013.6,2012.7,1.15487955]
["bitfinex","ETHUSD",1770718578026,1.24151965,2013.7,2012.7,1.15487955]
["bitfinex","ETHUSD",1770718578357,3.70288009,2014.1,2012.7,1.15587955]
["bitfinex","ETHUSD",1770718578522,6.02185807,2014.0,2012.7,1.15587955]
["bitfinex","ETHUSD",1770718578848,4.96737411,2014.0,2012.7,1.15587955]
["bitfinex","ETHUSD",1770718579532,6.10984794,2014.0,2012.7,1.15587955]
["bitfinex","ETHUSD",1770718580023,1.24331082,2014.0,2012.9,1.06815718]
["bitfinex","ETHUSD",1770718580871,2.25883239,2014.0,2012.9,1.06815718]
["bitfinex","ETHUSD",1770718581870,1.01552157,2013.9,2012.9,1.06815718]
["bitfinex","ETHUSD",1770718582171,1.01552157,2013.9,2013.1,1.0228938]
["bitfinex","ETHUSD",1770718582172,2.25694573,2013.9,2013.1,1.0228938]
["bitfinex","ETHUSD",1770718582748,1.01552157,2013.8,2013.1,1.0228938]
["bitfinex","ETHUSD",1770718582963,1.24142416,2013.9,2013.1,1.0228938]
["bitfinex","ETHUSD",1770718583670,5.98289906,2014.0,2013.1,1.0228938]
["bitfinex","ETHUSD",1770718583671,1.24334612,2014.0,2013.1,1.0228938]
["bitfinex","ETHUSD",1770718583962,1.24331227,2014.0,2013.1,1.0228938]
["bitfinex","ETHUSD",1770718584365,0.002,2014.0,2013.2,1.24180409]
["bitfinex","ETHUSD",1770718584535,0.002,2014.0,2013.3,1.0228938]
["bitfinex","ETHUSD",1770718586339,0.002,2014.0,2013.4,1.24168073]
["bitfinex","ETHUSD",1770718586539,0.002,2014.0,2013.4,2.26457453]
["bitfinex","ETHUSD",1770718586754,1.01752157,2014.0,2013.4,1.0228938]
["bitfinex","ETHUSD",1770718587045,1.01752157,2014.0,2013.3,1.24171039]
["bitfinex","ETHUSD",1770718588669,1.24137246,2013.9,2013.3,1.24171039]
["bitfinex","ETHUSD",1770718588856,1.01752157,2014.0,2013.3,1.24171039]
["bitfinex","ETHUSD",1770718588857,2.25887257,2014.0,2013.3,2.26460419]
["bitfinex","ETHUSD",1770718589371,2.25887257,2014.0,2013.4,1.0228938]
["bitfinex","ETHUSD",1770718589572,1.243351,2014.0,2013.4,1.0228938]
["bitfinex","ETHUSD",1770718590572,1.24331315,2014.0,2013.4,1.0228938]
["bitfinex","ETHUSD",1770718590772,0.002,2014.0,2013.4,2.26452903]
["bitfinex","ETHUSD",1770718591569,0.002,2013.8,2013.4,2.26452903]
["bitfinex","ETHUSD",1770718593450,0.002,2013.8,2013.5,1.0228938]
["bitfinex","ETHUSD",1770718594880,0.002,2013.8,2013.4,1.24163523]
["bitfinex","ETHUSD",1770718595181,0.002,2013.8,2013.3,2.26459763]
["bitfinex","ETHUSD",1770718595673,1.01752157,2013.8,2013.3,1.24170383]
["bitfinex","ETHUSD",1770718596679,1.01752157,2013.8,2013.1,1.0228938]
["bitfinex","ETHUSD",1770718596863,1.01752157,2013.8,2013.1,2.26472615]
["bitfinex","ETHUSD",1770718597262,2.25701732,2013.7,2013.1,2.26472615]
["bitfinex","ETHUSD",1770718597580,1.01552157,2013.6,2013.0,1.24288301]
["bitfinex","ETHUSD",1770718597981,1.01552157,2013.6,2013.1,1.24186097]
["bitfinex","ETHUSD",1770718598489,1.01552157,2013.6,2013.0,1.24288654]
["bitfinex","ETHUSD",1770718598691,1.01552157,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770718598885,1.01552157,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770718599252,1.24174241,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770718599781,2.25725391,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770718600149,6.03258135,2013.8,2013.2,5.94418929]
["bitfinex","ETHUSD",1770718600362,1.05854281,2013.7,2013.2,1.0228938]
["bitfinex","ETHUSD",1770718600578,1.01552157,2013.7,2013.0,1.0238938]
["bitfinex","ETHUSD",1770718601595,2.25707897,2013.6,2013.0,1.0238938]
["bitfinex","ETHUSD",1770718601896,1.01552157,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770718604352,1.24168073,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770718604570,2.2572023,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770718605893,2.07679732,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770718606193,2.07679732,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770718606396,2.25736861,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770718606683,1.01552157,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770718606868,1.06165769,2012.9,2012.8,0.001]
["bitfinex","ETHUSD",1770718607472,1.24184704,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770718607698,1.06153322,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770718607995,1.31909544,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770718608194,1.06157232,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770718608368,3.57631117,2013.4,2012.8,1.24305087]
["bitfinex","ETHUSD",1770718608565,1.06141358,2013.3,2012.9,1.0228938]
["bitfinex","ETHUSD",1770718608878,1.24168619,2013.4,2012.9,1.0228938]
["bitfinex","ETHUSD",1770718609076,1.06153799,2013.3,2012.9,1.0228938]
["bitfinex","ETHUSD",1770718609280,1.24168619,2013.4,2012.9,1.0228938]
["bitfinex","ETHUSD",1770718609469,1.06143541,2013.3,2012.9,1.0228938]
["bitfinex","ETHUSD",1770718609678,1.24168619,2013.4,2012.9,1.0228938]
["bitfinex","ETHUSD",1770718609988,1.06137945,2013.3,2012.9,1.0228938]
["bitfinex","ETHUSD",1770718610192,1.24168619,2013.4,2012.9,1.0228938]
["bitfinex","ETHUSD",1770718610568,2.24069375,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770718610771,1.06124625,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770718610983,0.99900756,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770718614105,1.24180409,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770718615704,2.24079891,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770718616010,1.24172632,2013.4,2012.8,2.22557259]
["bitfinex","ETHUSD",1770718616219,1.06103116,2013.3,2012.8,2.22557259]
["bitfinex","ETHUSD",1770718616379,2.24073388,2013.4,2012.8,2.22557259]
["bitfinex","ETHUSD",1770718616578,1.06112243,2013.3,2012.8,2.22557259]
["bitfinex","ETHUSD",1770718616790,2.24073388,2013.4,2012.8,2.22557259]
["bitfinex","ETHUSD",1770718617008,1.06111122,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770718617189,0.002,2013.1,2013.0,0.001]
["bitfinex","ETHUSD",1770718620880,0.002,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770718621503,1.00100756,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770718622218,0.002,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770718623396,0.002,2013.1,2012.8,0.98356419]
["bitfinex","ETHUSD",1770718624999,0.002,2013.3,2012.9,0.98256419]
["bitfinex","ETHUSD",1770718625415,0.002,2013.3,2013.1,0.98256419]
["bitfinex","ETHUSD",1770718626127,0.002,2013.3,2013.0,2.22449166]
["bitfinex","ETHUSD",1770718628424,0.002,2013.3,2012.8,0.98356419]
["bitfinex","ETHUSD",1770718628617,2.0632431,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770718628918,2.06315913,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770718629123,1.06415157,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770718629321,1.06405005,2012.9,2012.8,0.001]
["bitfinex","ETHUSD",1770718629821,2.30603921,2012.9,2012.8,0.001]
["bitfinex","ETHUSD",1770718630830,3.30504677,2012.9,2012.8,0.001]
["bitfinex","ETHUSD",1770718631736,3.30504677,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1770718631947,1.06405005,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1770718632512,2.06305761,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1770718633341,1.06362678,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1770718634448,2.24099672,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1770718635327,1.06349784,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1770718635923,3.30455627,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1770718636129,3.30455627,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770718636130,0.99900756,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770718636329,1.06349784,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770718636518,0.99900756,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770718636718,1.06319395,2012.6,2012.3,0.001]
["bitfinex","ETHUSD",1770718636933,0.99900756,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770718637134,1.24205087,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770718637341,1.06324395,2012.7,2012.2,2.22597919]
["bitfinex","ETHUSD",1770718637541,2.24105843,2012.8,2012.2,2.22597919]
["bitfinex","ETHUSD",1770718637732,1.06299878,2012.7,2012.2,2.22597919]
["bitfinex","ETHUSD",1770718637937,2.24105843,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770718637938,1.24205087,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770718638131,2.06199866,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770718638448,0.99900756,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770718638945,0.99900756,2012.7,2011.8,4.97054911]
["bitfinex","ETHUSD",1770718638946,0.99900756,2012.5,2011.8,2.22520684]
["bitfinex","ETHUSD",1770718639127,2.06177825,2012.4,2011.8,2.22523194]
["bitfinex","ETHUSD",1770718639333,0.99900756,2012.4,2011.8,2.22523194]
["bitfinex","ETHUSD",1770718639652,2.318103,2012.6,2011.9,2.22513127]
["bitfinex","ETHUSD",1770718639841,2.318103,2012.6,2011.9,1.24256708]
["bitfinex","ETHUSD",1770718639842,2.04817328,2012.5,2011.9,1.24256708]
["bitfinex","ETHUSD",1770718640037,3.29049204,2012.4,2011.8,4.97057878]
["bitfinex","ETHUSD",1770718640231,2.22856807,2012.4,2011.8,1.24266825]
["bitfinex","ETHUSD",1770718640556,2.22856807,2012.4,2011.8,2.26228943]
["bitfinex","ETHUSD",1770718641327,1.24231876,2012.4,2011.9,1.01962118]
["bitfinex","ETHUSD",1770718641524,2.22824023,2012.5,2011.9,1.01962118]
["bitfinex","ETHUSD",1770718641734,1.06115794,2012.4,2011.9,1.01962118]
["bitfinex","ETHUSD",1770718642058,1.24228517,2012.5,2011.9,1.01962118]
["bitfinex","ETHUSD",1770718642230,1.24222383,2012.6,2012.0,1.02062118]
["bitfinex","ETHUSD",1770718642426,2.04680119,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770718642630,0.98595506,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770718643350,0.98595506,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770718643530,0.98595506,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770718643732,1.24222383,2012.6,2012.0,1.02062118]
["bitfinex","ETHUSD",1770718644052,1.06052453,2012.5,2012.0,1.02062118]
["bitfinex","ETHUSD",1770718644354,1.24222383,2012.6,2012.0,2.26312848]
["bitfinex","ETHUSD",1770718644526,1.06023239,2012.5,2012.0,2.26312848]
["bitfinex","ETHUSD",1770718644728,1.24222383,2012.6,2012.0,2.26312848]
["bitfinex","ETHUSD",1770718644922,2.0461556,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770718645152,0.98595506,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770718646963,0.98595506,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770718649359,1.24242123,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770718649543,2.22836364,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770718650070,2.04485575,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770718650238,2.04485575,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770718650239,0.98595506,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770718651263,0.98595506,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770718651466,1.24260649,2011.9,2011.8,0.001]
["bitfinex","ETHUSD",1770718651671,4.97007361,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770718652042,4.97007361,2012.1,2011.4,1.01962118]
["bitfinex","ETHUSD",1770718652043,0.98595506,2012.0,2011.4,1.01962118]
["bitfinex","ETHUSD",1770718652742,0.98595506,2012.0,2011.3,1.24297717]
["bitfinex","ETHUSD",1770718652938,0.98595506,2012.0,2011.2,5.99464739]
["bitfinex","ETHUSD",1770718652939,0.98595506,2011.8,2011.2,0.003]
["bitfinex","ETHUSD",1770718653451,1.24273002,2011.7,2011.2,0.003]
["bitfinex","ETHUSD",1770718653854,2.22868508,2011.7,2011.2,0.003]
["bitfinex","ETHUSD",1770718654869,2.22868508,2011.7,2011.6,0.001]
["bitfinex","ETHUSD",1770718655169,2.22868508,2011.7,2011.2,0.003]
["bitfinex","ETHUSD",1770718655368,2.22868508,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770718655675,1.24273002,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770718656155,0.98595506,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770718656464,1.24264432,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770718656465,0.98595506,2011.6,2011.4,0.001]
["bitfinex","ETHUSD",1770718657945,1.24285359,2011.5,2011.4,0.001]
["bitfinex","ETHUSD",1770718658172,5.9564249,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770718658464,1.05703567,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770718658682,1.05703567,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770718658848,5.9564249,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770718659047,1.05707278,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770718659375,1.05707278,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770718659588,4.97046984,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770718659756,1.05718493,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770718659962,1.05718493,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770718660145,1.24273002,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770718663356,2.22868508,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770718664389,0.98595506,2011.5,2011.2,0.003]
["bitfinex","ETHUSD",1770718665370,1.05841572,2011.4,2011.2,0.003]
["bitfinex","ETHUSD",1770718665570,0.98595506,2011.5,2011.2,0.003]
["bitfinex","ETHUSD",1770718665770,1.05841449,2011.4,2011.2,0.003]
["bitfinex","ETHUSD",1770718665971,0.98595506,2011.5,2011.2,0.003]
["bitfinex","ETHUSD",1770718666286,0.98595506,2011.5,2010.6,4.97359519]
["bitfinex","ETHUSD",1770718666287,0.98595506,2011.0,2010.0,0.98691406]
["bitfinex","ETHUSD",1770718666470,2.04436918,2010.9,2010.0,0.98691406]
["bitfinex","ETHUSD",1770718666787,0.98595506,2010.7,2010.0,0.98691406]
["bitfinex","ETHUSD",1770718666967,0.98595506,2010.7,2009.9,1.24384297]
["bitfinex","ETHUSD",1770718667169,0.98595506,2010.7,2009.8,2.23077051]
["bitfinex","ETHUSD",1770718667363,0.98595506,2010.7,2009.9,0.98595551]
["bitfinex","ETHUSD",1770718667893,1.32225873,2011.0,2009.9,0.98595551]
["bitfinex","ETHUSD",1770718668066,2.22905585,2011.1,2009.9,0.98595551]
["bitfinex","ETHUSD",1770718668260,1.24328625,2010.8,2010.0,2.22878906]
["bitfinex","ETHUSD",1770718669767,1.24328625,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770718670397,0.95101719,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770718671418,7.06503816,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770718671584,1.0560771,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770718671784,7.06503816,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770718672007,1.05612713,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770718672204,0.95101719,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770718672685,1.24328625,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770718673293,2.19430344,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770718674583,4.97314501,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770718675593,5.9241622,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770718676186,1.05628612,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770718676511,5.9241622,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770718677208,1.05650215,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770718677383,5.9241622,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770718677583,1.05650423,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770718677785,5.9241622,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770718677983,1.0564844,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770718678197,5.9241622,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770718678392,1.05688782,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770718678621,4.97314501,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770718678913,2.19424161,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770718679119,1.24320415,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770718679416,1.0576211,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770718679588,1.24320415,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770718679912,1.05767369,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770718680108,2.19422134,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770718680422,1.05797125,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770718680612,2.19422134,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770718680916,1.05797704,2010.9,2010.5,0.97253776]
["bitfinex","ETHUSD",1770718681220,1.24314733,2011.1,2010.5,2.21597305]
["bitfinex","ETHUSD",1770718681426,1.05837323,2011.0,2010.6,0.97153776]
["bitfinex","ETHUSD",1770718681622,2.27944869,2011.7,2010.5,1.24443529]
["bitfinex","ETHUSD",1770718681820,11.7192,2011.6,2010.5,1.24443529]
["bitfinex","ETHUSD",1770718682152,1.24476358,2011.7,2010.5,4.71843529]
["bitfinex","ETHUSD",1770718682285,12.96396358,2011.7,2010.5,4.71843529]
["bitfinex","ETHUSD",1770718683218,12.96396358,2011.7,2010.7,0.001]
["bitfinex","ETHUSD",1770718683622,11.7212,2011.7,2010.8,7.29579524]
["bitfinex","ETHUSD",1770718683923,1.24257156,2012.0,2010.8,7.29579524]
["bitfinex","ETHUSD",1770718685009,4.97001366,2012.1,2010.9,24.345]
["bitfinex","ETHUSD",1770718685010,1.24250901,2012.1,2010.9,24.345]
["bitfinex","ETHUSD",1770718685210,2.27914772,2012.2,2010.9,24.345]
["bitfinex","ETHUSD",1770718685521,2.27914772,2012.2,2011.0,1.2431626]
["bitfinex","ETHUSD",1770718686341,1.03468511,2012.1,2011.0,1.2431626]
["bitfinex","ETHUSD",1770718687243,0.002,2012.2,2011.0,1.2431626]
["bitfinex","ETHUSD",1770718687441,1.2444268,2012.2,2011.0,1.2431626]
["bitfinex","ETHUSD",1770718687641,1.03468511,2012.1,2011.0,1.2431626]
["bitfinex","ETHUSD",1770718688260,1.03468511,2012.1,2010.9,8.44665042]
["bitfinex","ETHUSD",1770718688261,1.05204364,2012.1,2010.9,1.2431782]
["bitfinex","ETHUSD",1770718689156,1.03468511,2012.1,2010.9,1.2431782]
["bitfinex","ETHUSD",1770718690130,1.24254473,2012.0,2010.7,4.97438537]
["bitfinex","ETHUSD",1770718690339,1.03468511,2011.9,2010.7,4.97438537]
["bitfinex","ETHUSD",1770718691045,1.03468511,2012.1,2010.7,4.9917439]
["bitfinex","ETHUSD",1770718691225,0.002,2012.2,2010.9,0.01735853]
["bitfinex","ETHUSD",1770718691423,0.002,2012.2,2011.0,7.29579524]
["bitfinex","ETHUSD",1770718692262,0.002,2012.2,2011.2,1.24303898]
["bitfinex","ETHUSD",1770718694025,0.002,2012.4,2011.4,7.29579524]
["bitfinex","ETHUSD",1770718694370,0.002,2012.4,2011.5,1.24285359]
["bitfinex","ETHUSD",1770718696050,0.002,2012.0,2011.5,1.24285359]
["bitfinex","ETHUSD",1770718696233,0.002,2012.4,2011.5,1.24285359]
["bitfinex","ETHUSD",1770718698064,1.03668511,2012.4,2011.5,1.24285359]
["bitfinex","ETHUSD",1770718698350,1.03468511,2012.3,2011.5,1.24285359]
["bitfinex","ETHUSD",1770718701349,0.002,2012.4,2011.5,1.24285359]
["bitfinex","ETHUSD",1770718701746,1.03468511,2012.3,2011.5,1.24285359]
["bitfinex","ETHUSD",1770718702655,1.03468511,2012.3,2011.5,1.28617519]
["bitfinex","ETHUSD",1770718704257,2.27704827,2012.3,2011.5,1.28617519]
["bitfinex","ETHUSD",1770718704462,1.03468511,2012.2,2011.5,1.28617519]
["bitfinex","ETHUSD",1770718706053,1.03668511,2012.4,2011.5,1.28617519]
["bitfinex","ETHUSD",1770718706432,0.002,2012.4,2011.5,1.28617519]
["bitfinex","ETHUSD",1770718709158,0.002,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1770718709467,0.002,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770718709637,0.002,2012.4,2011.7,0.0443216]
["bitfinex","ETHUSD",1770718709841,0.002,2012.3,2011.7,0.0443216]
["bitfinex","ETHUSD",1770718711152,0.002,2012.3,2011.8,1.24266825]
["bitfinex","ETHUSD",1770718711765,0.002,2012.3,2011.8,1.28598985]
["bitfinex","ETHUSD",1770718711950,0.002,2012.4,2011.8,1.28598985]
["bitfinex","ETHUSD",1770718715181,1.02559745,2013.0,2011.9,1.01161395]
["bitfinex","ETHUSD",1770718715381,1.02559745,2013.0,2012.2,1.01108216]
["bitfinex","ETHUSD",1770718717679,1.02559745,2013.0,2012.3,1.24235948]
["bitfinex","ETHUSD",1770718718681,1.02559745,2012.9,2012.3,1.24235948]
["bitfinex","ETHUSD",1770718719553,1.02559745,2012.9,2012.1,4.96979792]
["bitfinex","ETHUSD",1770718719751,1.02559745,2012.7,2012.2,1.24242123]
["bitfinex","ETHUSD",1770718720991,1.02559745,2013.0,2012.2,1.24242123]
["bitfinex","ETHUSD",1770718721291,1.06199994,2012.9,2012.2,2.25093467]
["bitfinex","ETHUSD",1770718721493,1.02559745,2013.0,2012.2,2.25093467]
["bitfinex","ETHUSD",1770718721784,2.0877036,2012.9,2012.2,1.24242123]
["bitfinex","ETHUSD",1770718721990,1.02559745,2012.9,2012.2,1.24242123]
["bitfinex","ETHUSD",1770718723293,1.02559745,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770718723490,0.002,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770718724116,1.02759745,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770718725201,1.02559745,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1770718727220,1.02759745,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770718727374,1.06158176,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770718727573,1.02759745,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770718727884,1.06158709,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770718728084,1.02759745,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770718728401,1.06137228,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770718728703,1.02759745,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770718729276,1.06137057,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770718729516,1.02759745,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770718730302,1.0608458,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770718730500,1.02759745,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770718730800,1.06082566,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770718731005,1.02759745,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770718731309,1.06082587,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770718731511,1.02759745,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770718731684,1.06077211,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770718732006,0.002,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770718736298,0.002,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1770718742832,0.002,2013.1,2012.8,0.96314165]
["bitfinex","ETHUSD",1770718743051,0.93280865,2013.3,2012.9,1.24198916]
["bitfinex","ETHUSD",1770718743327,0.93280865,2013.3,2012.8,1.24201076]
["bitfinex","ETHUSD",1770718743328,0.93280865,2013.1,2012.8,1.24201076]
["bitfinex","ETHUSD",1770718743531,0.002,2013.1,2012.8,1.24201076]
["bitfinex","ETHUSD",1770718744929,0.93280865,2013.3,2012.8,1.24201076]
["bitfinex","ETHUSD",1770718745129,0.002,2013.2,2012.7,5.93148557]
["bitfinex","ETHUSD",1770718746129,0.002,2013.2,2012.7,11.87455552]
["bitfinex","ETHUSD",1770718746517,0.002,2013.3,2012.7,11.87455552]
["bitfinex","ETHUSD",1770718746719,0.002,2013.2,2012.7,11.87455552]
["bitfinex","ETHUSD",1770718748229,0.002,2013.2,2012.8,0.96314165]
["bitfinex","ETHUSD",1770718749311,0.002,2013.2,2012.9,1.24198916]
["bitfinex","ETHUSD",1770718749819,0.004,2013.2,2012.9,1.24198916]
["bitfinex","ETHUSD",1770718750021,0.002,2013.3,2012.9,1.24198916]
["bitfinex","ETHUSD",1770718753638,0.002,2013.3,2012.8,5.93109832]
["bitfinex","ETHUSD",1770718753940,0.93280865,2013.3,2012.8,4.96795667]
["bitfinex","ETHUSD",1770718754140,0.93280865,2013.3,2012.6,0.001]
["bitfinex","ETHUSD",1770718754328,0.93080865,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770718754644,0.93080865,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770718755844,1.24205087,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1770718756046,0.93080865,2012.7,2012.6,0.001]
["bitfinex","ETHUSD",1770718756542,0.93080865,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770718756842,0.93080865,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1770718758544,0.93080865,2012.7,2012.6,0.001]
["bitfinex","ETHUSD",1770718758748,0.93080865,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770718760240,2.17294456,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770718760630,0.98867717,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1770718762368,0.98867717,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1770718762864,0.002,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770718763361,0.002,2013.0,2012.5,0.9142078]
["bitfinex","ETHUSD",1770718764649,0.002,2013.0,2012.6,2.1553821]
["bitfinex","ETHUSD",1770718764849,0.002,2013.0,2012.7,0.9132078]
["bitfinex","ETHUSD",1770718765050,0.002,2013.2,2012.7,0.9132078]
["bitfinex","ETHUSD",1770718766746,0.002,2013.2,2012.8,1.24205087]
["bitfinex","ETHUSD",1770718767755,0.002,2013.2,2012.8,2.15525867]
["bitfinex","ETHUSD",1770718769055,0.002,2013.2,2012.6,0.9132078]
["bitfinex","ETHUSD",1770718771044,0.002,2013.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1770718771369,0.002,2013.3,2012.8,0.9132078]
["bitfinex","ETHUSD",1770718771862,0.002,2013.6,2012.8,0.9132078]
["bitfinex","ETHUSD",1770718773261,0.002,2013.6,2013.0,0.9132078]
["bitfinex","ETHUSD",1770718774245,0.99067717,2013.6,2012.9,1.24198916]
["bitfinex","ETHUSD",1770718774990,0.99067717,2013.4,2012.9,1.24198916]
["bitfinex","ETHUSD",1770718775466,0.99067717,2013.4,2012.8,4.96795667]
["bitfinex","ETHUSD",1770718776755,0.002,2013.4,2012.9,0.9132078]
["bitfinex","ETHUSD",1770718777547,0.002,2013.4,2013.0,1.24192747]
["bitfinex","ETHUSD",1770718778451,0.002,2013.6,2013.0,2.15513527]
["bitfinex","ETHUSD",1770718780951,0.99067717,2013.6,2013.0,1.24192747]
["bitfinex","ETHUSD",1770718781575,0.99067717,2013.6,2012.7,3.471]
["bitfinex","ETHUSD",1770718781754,0.99067717,2013.6,2012.9,1.24196347]
["bitfinex","ETHUSD",1770718782277,0.99067717,2013.6,2012.8,1.24204181]
["bitfinex","ETHUSD",1770718782580,0.98867717,2013.4,2012.7,4.7130851]
["bitfinex","ETHUSD",1770718784285,0.98867717,2013.4,2012.7,3.471]
["bitfinex","ETHUSD",1770718784981,0.98867717,2013.2,2012.7,3.471]
["bitfinex","ETHUSD",1770718787356,1.24186577,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770718787760,2.23054294,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770718787978,0.98867717,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1770718788681,1.24186577,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770718788857,2.23252289,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770718789058,0.99067717,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770718791361,0.002,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770718800601,0.95107144,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770718802378,0.94907144,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1770718803281,0.94907144,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770718803775,0.94907144,2013.0,2012.3,1.24230784]
["bitfinex","ETHUSD",1770718803776,0.94907144,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770718803972,0.94907144,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770718804376,2.19130182,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770718805579,0.94907144,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770718806881,2.19136919,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770718810700,1.24228068,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770718813103,2.19135212,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770718815037,2.19135212,2012.5,2012.4,0.001]
["bitfinex","ETHUSD",1770718815214,2.19135212,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770718815533,0.002,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1770718817708,1.24435948,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1770718819647,0.94907144,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770718819812,2.24770473,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770718822750,1.24248297,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770718822967,1.24247098,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770718824142,2.17846635,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770718826044,0.002,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770718826233,2.18040205,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770718826548,2.18040205,2012.3,2011.7,0.93606747]
["bitfinex","ETHUSD",1770718826756,0.93799537,2012.3,2011.7,0.953426]
["bitfinex","ETHUSD",1770718826931,0.002,2012.3,2011.7,0.953426]
["bitfinex","ETHUSD",1770718827128,0.002,2012.3,2011.9,0.801]
["bitfinex","ETHUSD",1770718827328,0.93799537,2012.3,2011.9,0.801]
["bitfinex","ETHUSD",1770718827527,0.002,2012.0,2011.9,0.801]
["bitfinex","ETHUSD",1770718827765,0.002,2012.0,2011.9,0.001]
["bitfinex","ETHUSD",1770718828822,0.002,2012.2,2012.0,0.93506747]
["bitfinex","ETHUSD",1770718829033,0.002,2012.3,2012.0,0.93506747]
["bitfinex","ETHUSD",1770718829243,0.002,2012.3,2011.9,1.26096502]
["bitfinex","ETHUSD",1770718829436,0.002,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770718829639,0.002,2012.3,2011.9,1.24360528]
["bitfinex","ETHUSD",1770718832055,0.002,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770718833132,5.22116672,2012.9,2012.2,0.01735853]
["bitfinex","ETHUSD",1770718833352,5.22116672,2012.9,2012.0,0.01735853]
["bitfinex","ETHUSD",1770718833353,0.93599537,2012.9,2012.0,0.01735853]
["bitfinex","ETHUSD",1770718833534,2.17797271,2013.0,2012.1,0.01735853]
["bitfinex","ETHUSD",1770718833739,2.17797271,2013.0,2011.9,0.01835853]
["bitfinex","ETHUSD",1770718833740,1.99965592,2012.9,2011.9,0.01835853]
["bitfinex","ETHUSD",1770718833940,2.17800568,2012.9,2012.2,0.93506747]
["bitfinex","ETHUSD",1770718834139,2.17795586,2013.0,2012.2,0.93506747]
["bitfinex","ETHUSD",1770718837159,2.17795586,2013.0,2012.4,2.04223789]
["bitfinex","ETHUSD",1770718837382,0.002,2013.1,2012.4,2.97730536]
["bitfinex","ETHUSD",1770718837584,0.002,2013.1,2012.5,0.93506747]
["bitfinex","ETHUSD",1770718840081,0.002,2013.1,2012.6,1.2421743]
["bitfinex","ETHUSD",1770718840470,0.002,2012.8,2012.6,1.2421743]
["bitfinex","ETHUSD",1770718840894,0.002,2013.0,2012.8,0.93506747]
["bitfinex","ETHUSD",1770718841065,0.004,2013.4,2012.8,0.93506747]
["bitfinex","ETHUSD",1770718842269,0.004,2013.4,2012.9,1.24198916]
["bitfinex","ETHUSD",1770718842600,0.93799537,2013.3,2012.8,1.24199976]
["bitfinex","ETHUSD",1770718842970,0.002,2013.2,2012.8,1.24199976]
["bitfinex","ETHUSD",1770718843597,0.002,2013.1,2012.8,1.24199976]
["bitfinex","ETHUSD",1770718844220,0.002,2013.7,2013.0,0.952426]
["bitfinex","ETHUSD",1770718844371,0.93799537,2013.7,2013.1,1.24186577]
["bitfinex","ETHUSD",1770718846183,0.002,2013.7,2013.1,1.24186577]
["bitfinex","ETHUSD",1770718847309,0.002,2013.8,2013.2,0.93506747]
["bitfinex","ETHUSD",1770718849099,0.002,2013.8,2013.4,0.93506747]
["bitfinex","ETHUSD",1770718849501,0.002,2013.8,2013.3,1.24174241]
["bitfinex","ETHUSD",1770718849907,0.92958178,2013.8,2013.3,1.24174241]
["bitfinex","ETHUSD",1770718850734,0.92958178,2013.8,2013.2,1.24175365]
["bitfinex","ETHUSD",1770718851295,2.17104548,2013.8,2013.2,1.24175365]
["bitfinex","ETHUSD",1770718852822,0.002,2013.6,2013.2,1.24175365]
["bitfinex","ETHUSD",1770718856709,4.96703776,2014.1,2013.5,0.91754014]
["bitfinex","ETHUSD",1770718856710,0.002,2014.1,2013.5,0.91754014]
["bitfinex","ETHUSD",1770718857022,0.002,2014.1,2013.3,0.91754014]
["bitfinex","ETHUSD",1770718857322,0.002,2014.1,2013.4,1.71754014]
["bitfinex","ETHUSD",1770718858430,0.002,2014.1,2013.5,0.91754014]
["bitfinex","ETHUSD",1770718858632,0.002,2014.1,2013.6,1.2415574]
["bitfinex","ETHUSD",1770718861620,0.002,2014.1,2013.3,0.91754014]
["bitfinex","ETHUSD",1770718861621,0.92958178,2014.1,2013.3,0.91754014]
["bitfinex","ETHUSD",1770718861933,0.92758178,2013.9,2013.1,4.71285995]
["bitfinex","ETHUSD",1770718862442,1.05950458,2013.8,2013.1,1.24185995]
["bitfinex","ETHUSD",1770718862727,0.92758178,2013.7,2013.1,1.24185995]
["bitfinex","ETHUSD",1770718862906,2.16913918,2013.6,2012.8,1.24205087]
["bitfinex","ETHUSD",1770718863722,0.92758178,2013.6,2012.8,1.24205087]
["bitfinex","ETHUSD",1770718864732,0.92758178,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770718865037,0.92758178,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770718865814,0.92758178,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770718866939,1.24168073,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770718867140,0.92758178,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770718867751,2.16924887,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770718868321,0.92758178,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770718869017,2.16927605,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770718869240,0.92758178,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770718869626,2.16927051,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770718869814,0.92758178,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770718871450,1.24167054,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770718872754,5.89593903,2013.6,2013.0,0.91854014]
["bitfinex","ETHUSD",1770718872755,0.002,2013.6,2013.0,0.91854014]
["bitfinex","ETHUSD",1770718873451,0.002,2013.6,2013.2,0.91754014]
["bitfinex","ETHUSD",1770718877537,0.92958178,2013.6,2013.0,1.24292747]
["bitfinex","ETHUSD",1770718877734,0.92958178,2013.6,2013.0,2.16046761]
["bitfinex","ETHUSD",1770718877735,0.002,2013.6,2013.0,2.16046761]
["bitfinex","ETHUSD",1770718878165,0.002,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770718878935,0.002,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1770718879132,0.002,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770718879539,0.002,2013.6,2013.2,1.24280409]
["bitfinex","ETHUSD",1770718882943,0.002,2013.6,2013.2,2.229146]
["bitfinex","ETHUSD",1770718883768,0.002,2013.8,2013.4,0.98634191]
["bitfinex","ETHUSD",1770718884070,0.002,2013.8,2013.6,0.98634191]
["bitfinex","ETHUSD",1770718884273,0.002,2014.1,2013.6,0.98634191]
["bitfinex","ETHUSD",1770718886155,0.002,2014.1,2013.7,1.24149575]
["bitfinex","ETHUSD",1770718887474,0.9726806,2014.1,2013.5,1.24158397]
["bitfinex","ETHUSD",1770718888784,2.21199142,2014.0,2013.4,4.96658165]
["bitfinex","ETHUSD",1770718890271,0.9706806,2013.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1770718890871,0.9706806,2013.9,2013.4,1.24268073]
["bitfinex","ETHUSD",1770718891180,0.002,2013.8,2013.4,1.24268073]
["bitfinex","ETHUSD",1770718896968,0.9726806,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770718897884,2.21413099,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770718900291,0.9726806,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770718903583,0.9726806,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1770718903964,2.21411952,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1770718904165,0.9706806,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1770718909089,3.27770007,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1770718910795,2.03620432,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1770718911999,1.06552372,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1770718913002,0.002,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1770718913375,0.002,2013.8,2013.6,1.2425574]
["bitfinex","ETHUSD",1770718913704,0.002,2014.0,2013.8,0.91866149]
["bitfinex","ETHUSD",1770718915375,0.002,2014.0,2013.9,1.24137246]
["bitfinex","ETHUSD",1770718916342,0.002,2014.1,2014.0,0.91866149]
["bitfinex","ETHUSD",1770718916622,0.002,2014.2,2014.0,0.91866149]
["bitfinex","ETHUSD",1770718917514,0.002,2014.3,2014.1,1.24124919]
["bitfinex","ETHUSD",1770718917795,0.92043976,2014.3,2013.9,1.24136764]
["bitfinex","ETHUSD",1770718918587,0.92043976,2014.3,2013.8,1.24238378]
["bitfinex","ETHUSD",1770718919100,0.92043976,2014.3,2013.9,1.24136965]
["bitfinex","ETHUSD",1770718919417,0.92043976,2014.3,2013.8,1.24239122]
["bitfinex","ETHUSD",1770718920218,2.16159679,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770718920416,0.91843976,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770718920802,1.24314482,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770718920997,0.91843976,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770718922095,1.06449731,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770718922298,0.91843976,2013.9,2013.8,0.001]
["bitfinex","ETHUSD",1770718924297,2.15981222,2013.9,2013.8,0.001]
["bitfinex","ETHUSD",1770718927912,1.06432775,2013.9,2013.8,0.001]
["bitfinex","ETHUSD",1770718928226,1.06438837,2013.9,2013.8,0.001]
["bitfinex","ETHUSD",1770718928600,1.24136085,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770718928817,0.002,2013.9,2013.8,0.001]
["bitfinex","ETHUSD",1770718932326,0.002,2014.3,2013.9,0.91866149]
["bitfinex","ETHUSD",1770718934529,0.002,2014.3,2013.9,2.15998456]
["bitfinex","ETHUSD",1770718939836,0.91068788,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770718941243,2.25290433,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770718941409,1.06388658,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770718941608,1.06388658,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770718941830,1.24118756,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770718942028,1.06386774,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770718942209,1.24118756,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770718942411,1.06395252,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770718942639,1.06393857,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770718942938,0.9235688,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770718943136,1.063967,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770718943338,0.9235688,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770718943522,1.06399392,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770718943724,1.24131082,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770718943926,0.9215688,2013.9,2013.8,0.001]
["bitfinex","ETHUSD",1770718944622,0.32564969,2013.9,2013.8,0.001]
["bitfinex","ETHUSD",1770718945224,1.24131082,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770718945412,0.002,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770718948025,0.002,2014.1,2013.8,0.9489669]
["bitfinex","ETHUSD",1770718948521,0.002,2014.3,2014.0,0.9479669]
["bitfinex","ETHUSD",1770718950230,0.002,2014.5,2014.2,0.9479669]
["bitfinex","ETHUSD",1770718954151,0.002,2014.5,2014.1,7.17987064]
["bitfinex","ETHUSD",1770718954324,0.002,2014.5,2014.1,8.12783754]
["bitfinex","ETHUSD",1770718954948,0.002,2014.3,2014.1,2.1891874]
["bitfinex","ETHUSD",1770718955748,0.002,2014.3,2014.1,0.9479669]
["bitfinex","ETHUSD",1770718956251,0.002,2014.3,2014.0,1.24226209]
["bitfinex","ETHUSD",1770718956656,0.002,2014.3,2014.1,0.9479669]
["bitfinex","ETHUSD",1770718958344,0.9235688,2014.7,2014.1,0.9479669]
["bitfinex","ETHUSD",1770718958345,0.002,2014.7,2014.2,0.9479669]
["bitfinex","ETHUSD",1770718958960,0.002,2014.7,2014.4,0.9479669]
["bitfinex","ETHUSD",1770718961156,0.002,2014.7,2014.4,2.18902957]
["bitfinex","ETHUSD",1770718961360,0.002,2014.7,2014.4,0.9479669]
["bitfinex","ETHUSD",1770718961564,0.002,2014.7,2014.3,7.17977291]
["bitfinex","ETHUSD",1770718962570,0.002,2014.7,2014.3,8.12773981]
["bitfinex","ETHUSD",1770718966655,0.002,2014.5,2014.3,8.12773981]
["bitfinex","ETHUSD",1770718966858,0.002,2014.7,2014.3,6.88661704]
["bitfinex","ETHUSD",1770718967268,0.002,2014.7,2014.3,8.12773932]
["bitfinex","ETHUSD",1770718967609,0.002,2014.8,2014.5,5.93865014]
["bitfinex","ETHUSD",1770718968073,0.002,2014.9,2014.6,0.9479669]
["bitfinex","ETHUSD",1770718968271,1.2425728,2015.2,2014.7,6.88661704]
["bitfinex","ETHUSD",1770718969371,1.24248825,2015.4,2014.9,5.93865014]
["bitfinex","ETHUSD",1770718969564,1.24248825,2015.4,2014.9,6.88661704]
["bitfinex","ETHUSD",1770718969768,0.002,2015.4,2014.9,5.93865014]
["bitfinex","ETHUSD",1770718969967,1.24245707,2015.4,2014.9,5.93865014]
["bitfinex","ETHUSD",1770718970647,1.24245707,2015.4,2014.9,7.17937699]
["bitfinex","ETHUSD",1770718970980,0.002,2015.4,2014.9,7.17937699]
["bitfinex","ETHUSD",1770718971358,0.002,2015.4,2014.9,8.17423308]
["bitfinex","ETHUSD",1770718972376,0.002,2015.4,2015.0,0.99485609]
["bitfinex","ETHUSD",1770718973172,0.002,2015.4,2015.0,2.23551084]
["bitfinex","ETHUSD",1770718974065,0.002,2015.4,2015.0,0.99485609]
["bitfinex","ETHUSD",1770718975174,0.94172594,2015.4,2014.7,6.93350623]
["bitfinex","ETHUSD",1770718975486,0.94172594,2015.4,2014.8,1.24079767]
["bitfinex","ETHUSD",1770718975675,0.94172594,2015.4,2014.8,1.24081647]
["bitfinex","ETHUSD",1770718977690,0.94172594,2015.4,2014.7,7.17948678]
["bitfinex","ETHUSD",1770718977691,0.93972594,2015.2,2014.7,7.17948678]
["bitfinex","ETHUSD",1770718977892,0.93972594,2015.2,2014.6,4.96365734]
["bitfinex","ETHUSD",1770718977893,0.93972594,2015.0,2014.4,1.24103366]
["bitfinex","ETHUSD",1770718978468,2.56984562,2015.3,2014.4,1.24103366]
["bitfinex","ETHUSD",1770718978469,2.18023603,2015.3,2014.7,8.17438369]
["bitfinex","ETHUSD",1770718978790,1.06219847,2015.2,2014.7,8.17438369]
["bitfinex","ETHUSD",1770718978995,2.18023603,2015.3,2014.7,8.17438369]
["bitfinex","ETHUSD",1770718979168,1.06218679,2015.2,2014.7,8.17438369]
["bitfinex","ETHUSD",1770718979368,2.18023603,2015.3,2014.7,8.17438369]
["bitfinex","ETHUSD",1770718979568,1.06229883,2015.2,2015.1,0.001]
["bitfinex","ETHUSD",1770718979880,2.30487048,2015.2,2014.7,0.99485609]
["bitfinex","ETHUSD",1770718980073,2.00202477,2015.1,2014.9,0.001]
["bitfinex","ETHUSD",1770718980273,0.93972594,2015.1,2014.9,0.001]
["bitfinex","ETHUSD",1770718981771,1.24257165,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1770718981969,0.002,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1770718982606,0.002,2015.4,2014.9,6.93450623]
["bitfinex","ETHUSD",1770718982774,0.002,2015.4,2015.1,6.93350623]
["bitfinex","ETHUSD",1770718984196,0.002,2015.6,2015.2,1.24057165]
["bitfinex","ETHUSD",1770718984396,0.002,2015.6,2015.2,2.23542774]
["bitfinex","ETHUSD",1770718984601,0.002,2015.6,2015.3,6.93350623]
["bitfinex","ETHUSD",1770718986190,5.90016631,2016.0,2015.4,2.23530463]
["bitfinex","ETHUSD",1770718986191,2.17984727,2016.0,2015.4,2.23530463]
["bitfinex","ETHUSD",1770718986398,1.06219066,2015.9,2015.4,2.23530463]
["bitfinex","ETHUSD",1770718986716,1.24012133,2016.0,2015.4,2.23530463]
["bitfinex","ETHUSD",1770718986889,1.06217864,2015.9,2015.4,2.23530463]
["bitfinex","ETHUSD",1770718987093,1.24012133,2016.0,2015.5,0.99485609]
["bitfinex","ETHUSD",1770718987483,4.96017229,2016.1,2015.5,0.99485609]
["bitfinex","ETHUSD",1770718987484,1.24006829,2016.1,2015.5,6.93350623]
["bitfinex","ETHUSD",1770718987690,1.06204647,2016.0,2015.5,6.93350623]
["bitfinex","ETHUSD",1770718987909,1.24006829,2016.1,2015.5,6.93350623]
["bitfinex","ETHUSD",1770718988213,2.57126509,2016.3,2015.6,2.23518155]
["bitfinex","ETHUSD",1770718988413,1.06186783,2016.2,2015.6,2.23518155]
["bitfinex","ETHUSD",1770718988617,2.1816555,2016.3,2015.6,2.23518155]
["bitfinex","ETHUSD",1770718988618,1.06186783,2016.1,2015.6,2.23518155]
["bitfinex","ETHUSD",1770718988922,3.51099103,2016.3,2015.6,2.23518155]
["bitfinex","ETHUSD",1770718989086,1.06187202,2016.2,2015.6,2.23518155]
["bitfinex","ETHUSD",1770718989289,3.51099103,2016.3,2015.6,2.23518155]
["bitfinex","ETHUSD",1770718989290,2.1816555,2016.3,2015.6,2.23518155]
["bitfinex","ETHUSD",1770718990803,2.1816555,2016.3,2015.7,0.99485609]
["bitfinex","ETHUSD",1770718992123,0.002,2016.1,2015.7,0.99485609]
["bitfinex","ETHUSD",1770718992631,0.002,2016.1,2015.7,2.23507197]
["bitfinex","ETHUSD",1770718994120,0.002,2016.1,2015.7,0.99485609]
["bitfinex","ETHUSD",1770718994321,0.94172594,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1770718994521,1.24007936,2016.0,2015.6,0.001]
["bitfinex","ETHUSD",1770718997503,1.24205834,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1770718997706,1.24205834,2016.1,2015.6,0.99585609]
["bitfinex","ETHUSD",1770718997930,0.002,2016.1,2015.6,0.99585609]
["bitfinex","ETHUSD",1770718998134,1.24202156,2016.1,2015.6,0.99585609]
["bitfinex","ETHUSD",1770718999029,0.002,2016.1,2015.7,1.24026392]
["bitfinex","ETHUSD",1770718999209,0.002,2016.1,2015.7,2.23512001]
["bitfinex","ETHUSD",1770719000733,0.002,2016.1,2015.8,0.95203276]
["bitfinex","ETHUSD",1770719001231,0.002,2016.1,2015.8,2.19218606]
["bitfinex","ETHUSD",1770719001445,0.002,2016.1,2015.9,0.95203276]
["bitfinex","ETHUSD",1770719003215,1.23979951,2016.5,2016.0,2.19211212]
["bitfinex","ETHUSD",1770719003531,1.32933553,2016.8,2016.0,2.19211212]
["bitfinex","ETHUSD",1770719003737,3.26432242,2016.7,2016.0,2.19211212]
["bitfinex","ETHUSD",1770719003937,1.05934513,2016.6,2016.0,2.19211212]
["bitfinex","ETHUSD",1770719004133,2.20497729,2016.7,2016.0,2.19211212]
["bitfinex","ETHUSD",1770719004334,1.05950199,2016.6,2016.0,2.19211212]
["bitfinex","ETHUSD",1770719004522,2.20497729,2016.7,2016.0,2.19211212]
["bitfinex","ETHUSD",1770719004729,1.05934128,2016.6,2016.0,2.19211212]
["bitfinex","ETHUSD",1770719005041,2.20497729,2016.7,2016.1,0.95203276]
["bitfinex","ETHUSD",1770719005214,2.20497729,2016.7,2016.1,2.19200215]
["bitfinex","ETHUSD",1770719006220,2.20497729,2016.7,2016.1,0.95203276]
["bitfinex","ETHUSD",1770719006935,0.96532836,2016.6,2016.0,1.24005376]
["bitfinex","ETHUSD",1770719007138,0.96532836,2016.6,2016.0,2.19208652]
["bitfinex","ETHUSD",1770719008213,0.002,2016.1,2016.0,2.19208652]
["bitfinex","ETHUSD",1770719008413,1.23977188,2016.5,2016.0,2.19208652]
["bitfinex","ETHUSD",1770719009143,1.23977188,2016.5,2016.0,8.11479098]
["bitfinex","ETHUSD",1770719009439,1.23977188,2016.5,2016.0,32.91637798]
["bitfinex","ETHUSD",1770719010539,5.92392408,2016.8,2016.1,0.95203276]
["bitfinex","ETHUSD",1770719010743,1.05987653,2016.7,2016.1,0.95203276]
["bitfinex","ETHUSD",1770719011041,1.05987653,2016.6,2016.1,0.95203276]
["bitfinex","ETHUSD",1770719011246,7.25325961,2016.8,2016.1,0.95203276]
["bitfinex","ETHUSD",1770719011539,1.06060992,2016.7,2016.1,0.95203276]
["bitfinex","ETHUSD",1770719011847,1.06060992,2016.6,2016.1,0.95203276]
["bitfinex","ETHUSD",1770719012024,7.25325961,2016.8,2016.1,0.95203276]
["bitfinex","ETHUSD",1770719012228,1.06178863,2016.7,2016.1,0.95203276]
["bitfinex","ETHUSD",1770719012420,1.06178863,2016.6,2016.1,0.95203276]
["bitfinex","ETHUSD",1770719012619,1.32933553,2016.9,2016.2,6.87473722]
["bitfinex","ETHUSD",1770719012817,0.002,2017.0,2016.5,0.95203276]
["bitfinex","ETHUSD",1770719013234,2.20679587,2017.0,2016.4,3.465]
["bitfinex","ETHUSD",1770719013742,0.96532836,2016.8,2016.1,0.95203276]
["bitfinex","ETHUSD",1770719013915,0.96532836,2016.6,2016.0,24.801587]
["bitfinex","ETHUSD",1770719014121,1.06169521,2016.5,2016.0,25.75361976]
["bitfinex","ETHUSD",1770719014320,1.32933553,2016.7,2016.0,25.75361976]
["bitfinex","ETHUSD",1770719014647,1.06201406,2016.6,2016.0,25.75361976]
["bitfinex","ETHUSD",1770719014850,2.30184002,2016.5,2016.0,25.75361976]
["bitfinex","ETHUSD",1770719015144,1.23982596,2016.5,2016.0,25.75361976]
["bitfinex","ETHUSD",1770719015349,1.23982596,2016.5,2016.0,26.99369829]
["bitfinex","ETHUSD",1770719016259,1.23982596,2016.5,2016.1,0.95203276]
["bitfinex","ETHUSD",1770719016863,4.95899522,2016.6,2016.1,0.95203276]
["bitfinex","ETHUSD",1770719017033,1.06281388,2016.5,2016.1,0.96939129]
["bitfinex","ETHUSD",1770719017234,1.23954905,2016.9,2016.4,0.95203276]
["bitfinex","ETHUSD",1770719017443,1.06298238,2016.8,2016.4,0.95203276]
["bitfinex","ETHUSD",1770719017675,1.23954905,2016.9,2016.4,0.95203276]
["bitfinex","ETHUSD",1770719017862,1.06298454,2016.8,2016.4,0.95203276]
["bitfinex","ETHUSD",1770719018062,1.23954905,2016.9,2016.4,0.95203276]
["bitfinex","ETHUSD",1770719018360,4.959963,2017.0,2016.4,0.95203276]
["bitfinex","ETHUSD",1770719018361,1.06298736,2016.8,2016.4,0.95203276]
["bitfinex","ETHUSD",1770719018664,1.24151279,2017.0,2016.4,0.95203276]
["bitfinex","ETHUSD",1770719018840,1.06291093,2016.9,2016.4,0.95203276]
["bitfinex","ETHUSD",1770719019041,1.06291093,2016.8,2016.5,0.95203276]
["bitfinex","ETHUSD",1770719019244,1.2395316,2016.9,2016.5,0.95203276]
["bitfinex","ETHUSD",1770719019432,1.06283085,2016.8,2016.5,0.95203276]
["bitfinex","ETHUSD",1770719019632,1.2395316,2016.9,2016.5,0.95203276]
["bitfinex","ETHUSD",1770719019830,1.06284136,2016.8,2016.5,0.95203276]
["bitfinex","ETHUSD",1770719020059,1.2395316,2016.9,2016.5,0.95203276]
["bitfinex","ETHUSD",1770719020432,1.06267318,2016.8,2016.5,0.95203276]
["bitfinex","ETHUSD",1770719020640,1.2395316,2016.9,2016.5,0.95203276]
["bitfinex","ETHUSD",1770719020831,1.06268844,2016.8,2016.5,0.95203276]
["bitfinex","ETHUSD",1770719021036,1.2395316,2016.9,2016.5,0.95203276]
["bitfinex","ETHUSD",1770719021431,4.95986849,2017.0,2016.7,0.95203276]
["bitfinex","ETHUSD",1770719021432,0.002,2017.0,2016.7,0.95203276]
["bitfinex","ETHUSD",1770719023345,0.002,2017.0,2016.8,0.95203276]
["bitfinex","ETHUSD",1770719023947,0.002,2017.0,2016.4,0.95203276]
["bitfinex","ETHUSD",1770719024144,1.06159362,2016.9,2016.4,0.95203276]
["bitfinex","ETHUSD",1770719024368,0.002,2017.0,2016.4,0.95203276]
["bitfinex","ETHUSD",1770719024671,1.06162496,2016.9,2016.2,0.95203276]
["bitfinex","ETHUSD",1770719024868,1.06162496,2016.8,2016.2,0.95203276]
["bitfinex","ETHUSD",1770719025070,1.06148831,2016.7,2016.2,0.95203276]
["bitfinex","ETHUSD",1770719025294,1.32933553,2016.9,2016.2,0.95203276]
["bitfinex","ETHUSD",1770719025581,1.23964893,2016.7,2016.2,0.95203276]
["bitfinex","ETHUSD",1770719026078,1.23964893,2016.7,2016.2,2.1919875]
["bitfinex","ETHUSD",1770719026648,1.23962591,2016.8,2016.3,0.96939129]
["bitfinex","ETHUSD",1770719027355,1.24146807,2017.0,2016.5,0.95203276]
["bitfinex","ETHUSD",1770719027583,1.06271719,2016.9,2016.6,0.95203276]
["bitfinex","ETHUSD",1770719027775,0.002,2017.0,2016.6,0.95203276]
["bitfinex","ETHUSD",1770719027978,1.06264794,2016.9,2016.6,0.95203276]
["bitfinex","ETHUSD",1770719028178,0.002,2017.0,2016.6,0.95203276]
["bitfinex","ETHUSD",1770719028383,1.06291097,2016.9,2016.6,0.95203276]
["bitfinex","ETHUSD",1770719028560,0.002,2017.0,2016.6,0.95203276]
["bitfinex","ETHUSD",1770719028761,1.06293286,2016.9,2016.6,0.95203276]
["bitfinex","ETHUSD",1770719028954,0.002,2017.0,2016.6,0.95203276]
["bitfinex","ETHUSD",1770719029160,1.06293483,2016.9,2016.6,0.95203276]
["bitfinex","ETHUSD",1770719029478,0.002,2017.0,2016.6,0.95203276]
["bitfinex","ETHUSD",1770719029680,1.06324292,2016.9,2016.6,0.95203276]
["bitfinex","ETHUSD",1770719029854,0.002,2017.0,2016.6,0.95203276]
["bitfinex","ETHUSD",1770719030053,1.06316383,2016.9,2016.6,0.95203276]
["bitfinex","ETHUSD",1770719030253,1.24146646,2017.0,2016.6,0.95203276]
["bitfinex","ETHUSD",1770719030453,1.06330012,2016.9,2016.6,0.95203276]
["bitfinex","ETHUSD",1770719030682,1.24146646,2017.0,2016.6,0.95203276]
["bitfinex","ETHUSD",1770719030983,1.06328606,2016.9,2016.6,0.95203276]
["bitfinex","ETHUSD",1770719031160,1.24146646,2017.0,2016.6,0.95203276]
["bitfinex","ETHUSD",1770719031363,1.06328147,2016.9,2016.6,0.95203276]
["bitfinex","ETHUSD",1770719031560,1.24146646,2017.0,2016.6,0.95203276]
["bitfinex","ETHUSD",1770719031765,1.06357542,2016.9,2016.6,0.95203276]
["bitfinex","ETHUSD",1770719031968,1.24146646,2017.0,2016.6,0.95203276]
["bitfinex","ETHUSD",1770719032265,1.06353744,2016.9,2016.7,0.93294325]
["bitfinex","ETHUSD",1770719032464,0.002,2017.0,2016.7,0.93294325]
["bitfinex","ETHUSD",1770719032658,1.06368715,2016.9,2016.7,0.93294325]
["bitfinex","ETHUSD",1770719032857,0.002,2017.0,2016.7,0.93294325]
["bitfinex","ETHUSD",1770719033082,1.06366799,2016.9,2016.7,0.93294325]
["bitfinex","ETHUSD",1770719033384,0.002,2017.0,2016.7,0.93294325]
["bitfinex","ETHUSD",1770719033688,1.06376308,2016.9,2016.7,0.93294325]
["bitfinex","ETHUSD",1770719033883,0.002,2017.0,2016.8,0.93294325]
["bitfinex","ETHUSD",1770719035290,0.002,2017.0,2016.6,2.172646]
["bitfinex","ETHUSD",1770719035663,0.002,2017.0,2016.7,2.17254139]
["bitfinex","ETHUSD",1770719035864,0.002,2017.0,2016.8,4.0]
["bitfinex","ETHUSD",1770719044993,1.06439594,2016.9,2016.8,4.0]
["bitfinex","ETHUSD",1770719045291,1.06469492,2016.9,2016.8,4.0]
["bitfinex","ETHUSD",1770719046178,1.06469492,2016.9,2016.8,4.001]
["bitfinex","ETHUSD",1770719048302,2.30422092,2016.9,2016.5,0.93294325]
["bitfinex","ETHUSD",1770719048595,1.06469492,2016.8,2016.5,0.93294325]
["bitfinex","ETHUSD",1770719048793,1.06469492,2016.7,2016.5,0.93294325]
["bitfinex","ETHUSD",1770719048979,1.239526,2016.9,2016.5,0.93294325]
["bitfinex","ETHUSD",1770719049182,1.06501733,2016.8,2016.5,0.93294325]
["bitfinex","ETHUSD",1770719049379,1.06501733,2016.7,2016.5,0.93294325]
["bitfinex","ETHUSD",1770719049581,1.239526,2016.9,2016.5,0.93294325]
["bitfinex","ETHUSD",1770719049772,1.06500276,2016.8,2016.5,0.93294325]
["bitfinex","ETHUSD",1770719049972,1.06500276,2016.7,2016.5,0.93294325]
["bitfinex","ETHUSD",1770719050296,1.23918097,2017.5,2017.0,0.95030178]
["bitfinex","ETHUSD",1770719050497,1.23918097,2017.5,2017.0,0.93294325]
["bitfinex","ETHUSD",1770719051369,4.95650472,2017.6,2017.0,0.93294325]
["bitfinex","ETHUSD",1770719051992,5.9085183,2017.6,2017.0,0.93294325]
["bitfinex","ETHUSD",1770719054100,5.9085183,2017.6,2017.0,0.95030178]
["bitfinex","ETHUSD",1770719054279,3.0049139,2017.7,2017.0,0.93294325]
["bitfinex","ETHUSD",1770719054480,3.0049139,2017.7,2017.0,0.95030178]
["bitfinex","ETHUSD",1770719054777,3.0049139,2017.7,2017.2,0.93294325]
["bitfinex","ETHUSD",1770719054977,1.23904876,2017.7,2017.2,0.93294325]
["bitfinex","ETHUSD",1770719056878,1.23904876,2017.7,2017.2,0.95030178]
["bitfinex","ETHUSD",1770719057186,1.23904876,2017.7,2017.2,0.93294325]
["bitfinex","ETHUSD",1770719057734,17.78961632,2018.1,2017.5,0.93294325]
["bitfinex","ETHUSD",1770719057735,3.00469714,2018.1,2017.5,0.93294325]
["bitfinex","ETHUSD",1770719058081,1.238832,2018.1,2017.5,0.93294325]
["bitfinex","ETHUSD",1770719058277,1.238832,2018.1,2017.6,1.23909595]
["bitfinex","ETHUSD",1770719058681,1.238832,2018.1,2017.6,2.18939773]
["bitfinex","ETHUSD",1770719059021,1.23877341,2018.2,2017.6,2.18939773]
["bitfinex","ETHUSD",1770719059731,1.23877341,2018.2,2017.7,0.93294325]
["bitfinex","ETHUSD",1770719059732,0.002,2017.9,2017.7,0.93294325]
["bitfinex","ETHUSD",1770719060312,0.002,2017.9,2017.8,0.01735853]
["bitfinex","ETHUSD",1770719060930,0.002,2017.9,2017.8,0.93634101]
["bitfinex","ETHUSD",1770719061277,1.23860483,2018.4,2017.8,0.95369954]
["bitfinex","ETHUSD",1770719062207,2.22833744,2018.6,2017.8,0.95369954]
["bitfinex","ETHUSD",1770719062507,2.05116392,2018.5,2017.9,1.23891173]
["bitfinex","ETHUSD",1770719062704,0.98985533,2018.5,2017.9,1.23891173]
["bitfinex","ETHUSD",1770719063021,0.98985533,2018.5,2017.9,2.17525274]
["bitfinex","ETHUSD",1770719063525,1.23848211,2018.6,2017.9,2.17525274]
["bitfinex","ETHUSD",1770719063726,1.06076064,2018.5,2017.9,2.17525274]
["bitfinex","ETHUSD",1770719064018,1.23848211,2018.6,2018.0,0.93634101]
["bitfinex","ETHUSD",1770719064225,1.23848211,2018.6,2018.0,0.95369954]
["bitfinex","ETHUSD",1770719064406,1.23848211,2018.6,2018.0,2.19254611]
["bitfinex","ETHUSD",1770719064603,0.98985533,2018.8,2018.2,0.01735853]
["bitfinex","ETHUSD",1770719064924,2.0501345,2018.7,2017.9,2.19258998]
["bitfinex","ETHUSD",1770719065132,1.06027917,2018.6,2017.9,2.19258998]
["bitfinex","ETHUSD",1770719065820,0.98985533,2018.5,2017.9,2.19258998]
["bitfinex","ETHUSD",1770719066016,0.98985533,2018.5,2017.9,2.19259078]
["bitfinex","ETHUSD",1770719067530,1.23860483,2018.4,2017.9,2.19259078]
["bitfinex","ETHUSD",1770719069202,0.98985533,2018.3,2017.7,2.17532246]
["bitfinex","ETHUSD",1770719069403,0.98985533,2018.3,2017.8,1.23896631]
["bitfinex","ETHUSD",1770719069639,1.23871848,2018.3,2017.8,0.01735853]
["bitfinex","ETHUSD",1770719071707,4.95456188,2018.4,2017.8,0.93634101]
["bitfinex","ETHUSD",1770719072938,4.95456188,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719079253,1.06164031,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719079455,1.23860483,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719079656,1.06164358,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719079854,1.23860483,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719080060,1.06164275,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719080239,1.23860483,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719080758,1.06194238,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719080949,1.23860483,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719081255,2.30067242,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719081557,1.23870064,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719082424,1.06267251,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770719082621,1.23870064,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719082862,1.06270426,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770719083048,1.23870064,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719083246,1.06270279,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770719083464,1.23870064,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719083665,1.06320508,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770719083871,1.23870064,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719084026,1.06321018,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770719084227,1.23870064,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719084421,1.06383075,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770719084663,1.23870064,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719084866,1.06381894,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770719085062,4.9545022,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719085274,1.06381482,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719085574,1.06381482,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770719085727,4.9545022,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719085929,1.06438184,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719086131,1.06438184,2018.2,2018.1,0.001]
["bitfinex","ETHUSD",1770719086676,1.76586514,2018.6,2018.1,0.96214834]
["bitfinex","ETHUSD",1770719086858,1.23853306,2018.6,2018.1,0.96214834]
["bitfinex","ETHUSD",1770719087058,1.23853306,2018.6,2018.1,2.2009197]
["bitfinex","ETHUSD",1770719087261,3.0043982,2018.6,2018.1,2.2009197]
["bitfinex","ETHUSD",1770719088568,1.76586514,2018.6,2018.2,0.97850687]
["bitfinex","ETHUSD",1770719088762,3.00426269,2018.8,2018.2,0.97850687]
["bitfinex","ETHUSD",1770719089684,3.00426269,2018.8,2018.3,2.19981454]
["bitfinex","ETHUSD",1770719090396,0.96673206,2018.7,2018.1,1.23978709]
["bitfinex","ETHUSD",1770719090869,0.96673206,2018.7,2018.1,2.22491836]
["bitfinex","ETHUSD",1770719091074,8.91872373,2018.8,2018.1,2.22491836]
["bitfinex","ETHUSD",1770719091258,9.88545579,2018.8,2018.1,2.22491836]
["bitfinex","ETHUSD",1770719091465,3.97099475,2018.8,2018.1,2.22491836]
["bitfinex","ETHUSD",1770719091667,3.97099475,2018.8,2018.2,1.23872361]
["bitfinex","ETHUSD",1770719091862,3.97099475,2018.8,2018.1,2.22487235]
["bitfinex","ETHUSD",1770719092055,3.97099475,2018.8,2018.2,0.98513127]
["bitfinex","ETHUSD",1770719092794,3.97099475,2018.8,2018.2,1.0024898]
["bitfinex","ETHUSD",1770719092993,3.0042126,2018.9,2018.3,1.0024898]
["bitfinex","ETHUSD",1770719093297,3.0042126,2018.9,2018.3,0.98513127]
["bitfinex","ETHUSD",1770719093463,3.97094466,2018.9,2018.3,0.98513127]
["bitfinex","ETHUSD",1770719093665,3.97094466,2018.9,2018.3,2.22376554]
["bitfinex","ETHUSD",1770719095685,3.00414421,2019.0,2018.4,1.0024898]
["bitfinex","ETHUSD",1770719095989,3.00414421,2019.0,2018.5,2.22367474]
["bitfinex","ETHUSD",1770719097183,3.97087627,2019.0,2018.4,1.23860483]
["bitfinex","ETHUSD",1770719097687,3.97087627,2019.0,2018.4,2.2237361]
["bitfinex","ETHUSD",1770719097889,3.00414421,2019.0,2018.5,0.98513127]
["bitfinex","ETHUSD",1770719098383,3.00410641,2019.0,2018.5,0.98513127]
["bitfinex","ETHUSD",1770719098586,1.76586514,2019.0,2018.5,0.98513127]
["bitfinex","ETHUSD",1770719098888,1.0656253,2018.9,2018.5,0.98513127]
["bitfinex","ETHUSD",1770719099093,1.0656253,2018.8,2018.5,0.98513127]
["bitfinex","ETHUSD",1770719099292,3.00408906,2019.1,2018.5,0.98513127]
["bitfinex","ETHUSD",1770719099496,1.06547176,2019.0,2018.5,0.98513127]
["bitfinex","ETHUSD",1770719099697,1.06547176,2018.9,2018.5,0.98513127]
["bitfinex","ETHUSD",1770719099898,1.06547176,2018.8,2018.5,0.98513127]
["bitfinex","ETHUSD",1770719100076,1.23822392,2019.1,2018.6,2.22361338]
["bitfinex","ETHUSD",1770719100402,1.0658392,2019.0,2018.6,2.22361338]
["bitfinex","ETHUSD",1770719100600,1.0658392,2018.9,2018.6,2.22361338]
["bitfinex","ETHUSD",1770719100795,1.0658392,2018.8,2018.6,2.22361338]
["bitfinex","ETHUSD",1770719101100,1.23822392,2019.1,2018.7,0.98513127]
["bitfinex","ETHUSD",1770719101299,1.06568791,2019.0,2018.7,0.98513127]
["bitfinex","ETHUSD",1770719101501,1.06568791,2018.9,2018.7,0.98513127]
["bitfinex","ETHUSD",1770719101674,1.23822392,2019.1,2018.7,0.98513127]
["bitfinex","ETHUSD",1770719101876,1.06565081,2019.0,2018.7,0.98513127]
["bitfinex","ETHUSD",1770719102076,1.23822392,2019.1,2018.7,0.98513127]
["bitfinex","ETHUSD",1770719102402,3.00388157,2019.4,2018.8,1.0024898]
["bitfinex","ETHUSD",1770719102701,0.96673206,2019.3,2018.7,1.23838825]
["bitfinex","ETHUSD",1770719102997,0.96673206,2019.3,2018.6,4.97109843]
["bitfinex","ETHUSD",1770719102998,0.96673206,2019.3,2018.6,1.23843551]
["bitfinex","ETHUSD",1770719103198,0.96673206,2019.3,2018.7,1.23841018]
["bitfinex","ETHUSD",1770719103392,3.97061363,2019.4,2018.7,2.22354145]
["bitfinex","ETHUSD",1770719104087,0.96673206,2019.3,2018.7,2.22354145]
["bitfinex","ETHUSD",1770719105501,3.00388157,2019.4,2018.9,0.98513127]
["bitfinex","ETHUSD",1770719105502,1.23801643,2019.4,2018.9,0.98513127]
["bitfinex","ETHUSD",1770719105799,1.23798147,2019.5,2018.8,0.98513127]
["bitfinex","ETHUSD",1770719106195,4.95161363,2019.6,2019.0,0.98513127]
["bitfinex","ETHUSD",1770719106711,0.96673206,2019.6,2019.0,0.98513127]
["bitfinex","ETHUSD",1770719106887,7.68032618,2019.8,2019.1,0.98513127]
["bitfinex","ETHUSD",1770719106888,3.00366629,2019.8,2019.1,0.98513127]
["bitfinex","ETHUSD",1770719107082,1.23780115,2019.8,2019.1,0.98513127]
["bitfinex","ETHUSD",1770719107612,1.23780115,2019.8,2019.2,1.0024898]
["bitfinex","ETHUSD",1770719108411,1.23772621,2019.9,2019.3,2.22318406]
["bitfinex","ETHUSD",1770719108719,1.23764372,2020.0,2019.4,1.0024898]
["bitfinex","ETHUSD",1770719108890,1.23764372,2020.0,2019.5,0.01735853]
["bitfinex","ETHUSD",1770719109090,1.23764372,2020.0,2019.5,0.98513127]
["bitfinex","ETHUSD",1770719109302,1.2375944,2020.1,2019.5,0.98513127]
["bitfinex","ETHUSD",1770719110286,1.2375944,2020.1,2019.5,2.22305502]
["bitfinex","ETHUSD",1770719110507,7.15205544,2020.1,2019.5,1.23790426]
["bitfinex","ETHUSD",1770719110690,1.23753813,2020.2,2019.6,0.98513127]
["bitfinex","ETHUSD",1770719112213,1.23753813,2020.2,2019.7,0.98513127]
["bitfinex","ETHUSD",1770719112416,4.69848399,2020.3,2019.7,0.98513127]
["bitfinex","ETHUSD",1770719112717,4.69845275,2020.3,2019.7,0.98513127]
["bitfinex","ETHUSD",1770719113217,4.69845275,2020.3,2019.7,1.0024898]
["bitfinex","ETHUSD",1770719113813,1.23745275,2020.3,2019.7,1.0024898]
["bitfinex","ETHUSD",1770719114215,7.24324088,2020.5,2019.9,1.25504356]
["bitfinex","ETHUSD",1770719114216,1.23732755,2020.5,2019.9,1.25504356]
["bitfinex","ETHUSD",1770719114392,2.20403438,2020.6,2019.9,2.24017483]
["bitfinex","ETHUSD",1770719114585,2.20403438,2020.6,2020.0,0.98513127]
["bitfinex","ETHUSD",1770719114789,3.53250657,2021.1,2020.4,0.98513127]
["bitfinex","ETHUSD",1770719115095,1.06040756,2021.0,2020.4,0.98513127]
["bitfinex","ETHUSD",1770719115414,2.20372673,2021.1,2020.4,0.98513127]
["bitfinex","ETHUSD",1770719115717,1.23699467,2021.1,2020.5,1.0024898]
["bitfinex","ETHUSD",1770719116294,1.23677325,2021.4,2020.7,1.0024898]
["bitfinex","ETHUSD",1770719116490,1.23677325,2021.4,2020.7,0.98513127]
["bitfinex","ETHUSD",1770719117206,1.23677325,2021.4,2020.6,1.23725626]
["bitfinex","ETHUSD",1770719117207,1.23658307,2021.7,2020.9,0.98513127]
["bitfinex","ETHUSD",1770719117396,8.11777617,2021.7,2020.9,0.98513127]
["bitfinex","ETHUSD",1770719117829,1.23658307,2021.7,2021.0,1.0024898]
["bitfinex","ETHUSD",1770719118217,1.23646075,2021.9,2021.1,1.2543087]
["bitfinex","ETHUSD",1770719118399,7.28421744,2022.0,2021.3,0.98513127]
["bitfinex","ETHUSD",1770719118603,8.2509495,2022.0,2021.1,2.23943997]
["bitfinex","ETHUSD",1770719118800,1.3697564,2022.0,2021.2,0.98513127]
["bitfinex","ETHUSD",1770719119120,2.33648846,2022.0,2021.2,0.98513127]
["bitfinex","ETHUSD",1770719119297,0.96673206,2021.9,2021.1,1.23695017]
["bitfinex","ETHUSD",1770719119725,0.96673206,2021.9,2021.1,2.22208144]
["bitfinex","ETHUSD",1770719119919,1.3697564,2022.0,2021.2,0.99477958]
["bitfinex","ETHUSD",1770719120222,2.28385192,2022.0,2021.0,2.23174286]
["bitfinex","ETHUSD",1770719120589,0.92033861,2021.9,2021.0,1.23696328]
["bitfinex","ETHUSD",1770719120795,0.92033861,2021.9,2021.1,0.96280672]
["bitfinex","ETHUSD",1770719121428,0.92033861,2021.9,2021.0,1.23696328]
["bitfinex","ETHUSD",1770719121724,1.3697564,2022.0,2021.1,0.96280672]
["bitfinex","ETHUSD",1770719121902,0.1333381,2022.0,2021.3,0.96280672]
["bitfinex","ETHUSD",1770719122099,0.1333381,2022.0,2021.4,0.01735853]
["bitfinex","ETHUSD",1770719122302,0.1333381,2022.0,2021.7,0.96280672]
["bitfinex","ETHUSD",1770719122706,6.63283345,2023.0,2021.7,0.96280672]
["bitfinex","ETHUSD",1770719122707,2.15631033,2022.7,2021.8,0.01735853]
["bitfinex","ETHUSD",1770719123025,2.15631033,2022.7,2021.8,0.98016525]
["bitfinex","ETHUSD",1770719123221,2.15631033,2022.7,2021.6,1.23664424]
["bitfinex","ETHUSD",1770719123222,0.92033861,2022.6,2021.6,1.23664424]
["bitfinex","ETHUSD",1770719123799,0.92033861,2022.6,2021.6,2.19945096]
["bitfinex","ETHUSD",1770719124210,1.23609394,2022.5,2021.7,2.19933684]
["bitfinex","ETHUSD",1770719124411,1.23609394,2022.5,2021.7,0.96280672]
["bitfinex","ETHUSD",1770719124725,2.15643255,2022.5,2021.7,1.23657323]
["bitfinex","ETHUSD",1770719125218,4.94413131,2022.7,2021.8,0.96280672]
["bitfinex","ETHUSD",1770719126015,5.86446992,2022.7,2021.8,0.96280672]
["bitfinex","ETHUSD",1770719126219,0.92033861,2022.6,2021.4,2.19955132]
["bitfinex","ETHUSD",1770719126425,0.92033861,2022.4,2021.4,2.19955132]
["bitfinex","ETHUSD",1770719126600,0.92033861,2022.4,2021.4,0.96280672]
["bitfinex","ETHUSD",1770719127000,0.92033861,2022.4,2021.2,0.96280672]
["bitfinex","ETHUSD",1770719127393,0.92033861,2022.3,2021.2,1.2368804]
["bitfinex","ETHUSD",1770719128932,0.92033861,2022.3,2021.1,4.94780011]
["bitfinex","ETHUSD",1770719128933,0.92033861,2022.1,2021.1,4.94780011]
["bitfinex","ETHUSD",1770719129428,0.92033861,2022.1,2021.3,0.8]
["bitfinex","ETHUSD",1770719130211,0.92033861,2022.1,2021.2,0.96380672]
["bitfinex","ETHUSD",1770719130934,1.2363996,2022.0,2021.2,2.20067509]
["bitfinex","ETHUSD",1770719131630,4.94519763,2022.2,2021.3,0.96280672]
["bitfinex","ETHUSD",1770719132130,12.27064318,2022.7,2021.7,0.96280672]
["bitfinex","ETHUSD",1770719132131,1.23607117,2022.6,2021.7,0.96280672]
["bitfinex","ETHUSD",1770719132304,1.23584952,2022.9,2021.9,0.96280672]
["bitfinex","ETHUSD",1770719132916,1.23584952,2022.9,2022.0,1.2363996]
["bitfinex","ETHUSD",1770719133309,1.23584952,2022.9,2022.0,2.19920632]
["bitfinex","ETHUSD",1770719134333,1.23584952,2022.9,2022.1,0.96280672]
["bitfinex","ETHUSD",1770719135332,1.23584952,2022.9,2022.2,1.23627732]
["bitfinex","ETHUSD",1770719135535,1.23584952,2022.9,2022.1,0.96280672]
["bitfinex","ETHUSD",1770719135729,1.23584952,2022.9,2022.1,2.19913912]
["bitfinex","ETHUSD",1770719135929,1.23584952,2022.9,2022.2,0.96280672]
["bitfinex","ETHUSD",1770719136139,9.35027206,2023.3,2022.2,0.96280672]
["bitfinex","ETHUSD",1770719136140,5.86308529,2023.2,2022.2,0.96280672]
["bitfinex","ETHUSD",1770719136943,0.92033861,2023.1,2022.1,1.2363324]
["bitfinex","ETHUSD",1770719137144,0.92033861,2023.1,2022.1,1.2363346]
["bitfinex","ETHUSD",1770719137443,1.23578843,2023.0,2022.1,1.2363346]
["bitfinex","ETHUSD",1770719137640,1.23578843,2023.0,2022.2,0.96280672]
["bitfinex","ETHUSD",1770719138144,1.23578843,2023.0,2022.0,2.19915712]
["bitfinex","ETHUSD",1770719138335,0.92033861,2022.9,2022.0,2.19920311]
["bitfinex","ETHUSD",1770719138640,0.92033861,2022.9,2022.0,1.23639901]
["bitfinex","ETHUSD",1770719139044,0.92033861,2022.9,2021.8,0.96280672]
["bitfinex","ETHUSD",1770719139253,1.05455516,2022.8,2022.3,0.96280672]
["bitfinex","ETHUSD",1770719139451,0.92033861,2023.0,2022.1,0.96280672]
["bitfinex","ETHUSD",1770719140643,4.94312749,2023.1,2022.1,0.96280672]
["bitfinex","ETHUSD",1770719140824,1.05585534,2023.0,2022.2,0.01735853]
["bitfinex","ETHUSD",1770719141021,4.94312749,2023.1,2022.2,0.96280672]
["bitfinex","ETHUSD",1770719141227,1.23584952,2022.9,2022.3,2.1990229]
["bitfinex","ETHUSD",1770719141434,4.94299236,2023.1,2022.4,0.96280672]
["bitfinex","ETHUSD",1770719141824,4.94268557,2023.2,2022.4,0.96280672]
["bitfinex","ETHUSD",1770719142365,1.23566627,2023.2,2022.4,0.96280672]
["bitfinex","ETHUSD",1770719143322,1.23566627,2023.2,2022.4,2.19892105]
["bitfinex","ETHUSD",1770719143538,1.23566627,2023.2,2022.4,0.96280672]
["bitfinex","ETHUSD",1770719143758,1.23566627,2023.2,2022.4,2.19894688]
["bitfinex","ETHUSD",1770719144365,1.0598442,2023.1,2022.4,2.19894688]
["bitfinex","ETHUSD",1770719144659,1.23566627,2023.2,2022.4,2.19894688]
["bitfinex","ETHUSD",1770719144862,1.05984398,2023.1,2022.4,2.19894688]
["bitfinex","ETHUSD",1770719145063,1.23566627,2023.2,2022.4,2.19894688]
["bitfinex","ETHUSD",1770719145369,1.05984574,2023.1,2022.4,0.96280672]
["bitfinex","ETHUSD",1770719145526,2.29563417,2023.0,2022.4,0.96280672]
["bitfinex","ETHUSD",1770719145843,1.23578843,2023.0,2022.4,2.19895202]
["bitfinex","ETHUSD",1770719147035,1.23578843,2023.0,2022.4,2.21631055]
["bitfinex","ETHUSD",1770719147231,1.06164015,2022.9,2022.3,2.19898645]
["bitfinex","ETHUSD",1770719147458,1.23577371,2023.1,2022.3,0.96280672]
["bitfinex","ETHUSD",1770719147632,1.06164174,2023.0,2022.3,2.1989782]
["bitfinex","ETHUSD",1770719147830,1.06164174,2022.9,2022.3,2.1989782]
["bitfinex","ETHUSD",1770719148035,1.23577371,2023.1,2022.2,4.96339206]
["bitfinex","ETHUSD",1770719148036,1.06167388,2022.8,2022.2,1.23725827]
["bitfinex","ETHUSD",1770719148235,3.48489216,2023.1,2022.2,1.23725827]
["bitfinex","ETHUSD",1770719148462,1.06202198,2023.0,2022.2,1.23725827]
["bitfinex","ETHUSD",1770719148863,1.06202198,2022.9,2022.2,1.23725827]
["bitfinex","ETHUSD",1770719149175,3.48489216,2023.1,2022.2,0.96380672]
["bitfinex","ETHUSD",1770719149176,1.06202198,2022.8,2022.2,0.96380672]
["bitfinex","ETHUSD",1770719149377,1.06202198,2022.7,2022.2,0.96380672]
["bitfinex","ETHUSD",1770719149582,1.23591061,2022.8,2022.2,0.96380672]
["bitfinex","ETHUSD",1770719149783,1.06225948,2022.7,2022.2,0.96380672]
["bitfinex","ETHUSD",1770719149981,1.23591061,2022.8,2022.2,2.20007457]
["bitfinex","ETHUSD",1770719150159,1.06226111,2022.7,2022.3,0.99010653]
["bitfinex","ETHUSD",1770719150357,1.32877984,2023.0,2022.3,0.99010653]
["bitfinex","ETHUSD",1770719150678,1.06240288,2022.9,2022.3,0.99010653]
["bitfinex","ETHUSD",1770719150883,1.23579328,2023.0,2022.3,0.99010653]
["bitfinex","ETHUSD",1770719150884,1.06240288,2022.8,2022.3,0.99010653]
["bitfinex","ETHUSD",1770719151184,1.23579328,2023.0,2022.3,0.99010653]
["bitfinex","ETHUSD",1770719151353,1.0627012,2022.9,2022.3,0.99010653]
["bitfinex","ETHUSD",1770719151553,1.0627053,2022.8,2022.3,2.208914]
["bitfinex","ETHUSD",1770719151787,1.32877984,2023.0,2022.3,2.208914]
["bitfinex","ETHUSD",1770719152081,1.0627555,2022.9,2022.4,0.972748]
["bitfinex","ETHUSD",1770719152280,1.0627555,2022.8,2022.4,0.972748]
["bitfinex","ETHUSD",1770719152493,1.32877984,2023.0,2022.4,0.972748]
["bitfinex","ETHUSD",1770719152652,1.06285807,2022.9,2022.4,0.972748]
["bitfinex","ETHUSD",1770719152852,1.06285807,2022.8,2022.2,0.973748]
["bitfinex","ETHUSD",1770719153049,1.06285807,2022.7,2022.2,2.20997544]
["bitfinex","ETHUSD",1770719153276,1.32877984,2023.0,2022.2,2.20997544]
["bitfinex","ETHUSD",1770719153484,1.06287257,2022.9,2022.2,2.20997544]
["bitfinex","ETHUSD",1770719153653,2.29883807,2022.8,2022.2,2.20997544]
["bitfinex","ETHUSD",1770719153852,1.06287257,2022.7,2022.2,2.20997544]
["bitfinex","ETHUSD",1770719154086,0.01735853,2022.4,2021.7,0.972748]
["bitfinex","ETHUSD",1770719154253,0.01735853,2022.2,2021.5,0.972748]
["bitfinex","ETHUSD",1770719154589,0.01735853,2022.2,2021.3,0.972748]
["bitfinex","ETHUSD",1770719154590,0.01735853,2022.0,2021.3,0.972748]
["bitfinex","ETHUSD",1770719154881,1.06311941,2021.9,2021.3,0.972748]
["bitfinex","ETHUSD",1770719155085,1.32889926,2022.1,2021.3,0.972748]
["bitfinex","ETHUSD",1770719155290,2.39195822,2022.0,2021.2,0.001]
["bitfinex","ETHUSD",1770719155583,1.23652191,2021.8,2021.3,0.972748]
["bitfinex","ETHUSD",1770719155790,6.00891893,2021.9,2021.3,0.972748]
["bitfinex","ETHUSD",1770719155791,1.06305896,2021.7,2021.3,0.972748]
["bitfinex","ETHUSD",1770719155956,1.23650147,2021.9,2021.3,0.972748]
["bitfinex","ETHUSD",1770719156160,1.06289698,2021.8,2021.3,0.972748]
["bitfinex","ETHUSD",1770719156361,1.23650147,2021.9,2021.3,0.972748]
["bitfinex","ETHUSD",1770719156659,1.32889926,2022.1,2021.3,0.972748]
["bitfinex","ETHUSD",1770719156868,1.06266206,2022.0,2021.3,0.972748]
["bitfinex","ETHUSD",1770719157072,1.23632108,2022.2,2021.3,0.972748]
["bitfinex","ETHUSD",1770719157276,1.06268112,2022.1,2021.6,0.972748]
["bitfinex","ETHUSD",1770719157583,2.56510404,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1770719157785,1.06284751,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1770719157955,1.06284751,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1770719158157,1.23620478,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1770719158358,1.06312536,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1770719158673,1.23620478,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1770719158853,1.06309503,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1770719159057,1.06309503,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1770719159292,2.56510404,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1770719159492,2.56510404,2022.4,2021.4,4.94704148]
["bitfinex","ETHUSD",1770719159493,1.06343614,2022.3,2021.5,0.972748]
["bitfinex","ETHUSD",1770719159663,1.06343614,2022.2,2021.5,2.20943811]
["bitfinex","ETHUSD",1770719159854,2.2997746,2022.1,2021.6,0.972748]
["bitfinex","ETHUSD",1770719160059,1.06343614,2022.0,2021.6,0.972748]
["bitfinex","ETHUSD",1770719160287,1.23632644,2022.2,2021.6,0.972748]
["bitfinex","ETHUSD",1770719160455,1.06389052,2022.1,2021.6,0.972748]
["bitfinex","ETHUSD",1770719160657,1.06389052,2022.1,2021.2,0.001]
["bitfinex","ETHUSD",1770719160658,1.06389052,2022.0,2021.2,0.001]
["bitfinex","ETHUSD",1770719160860,1.06389052,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1770719161159,1.32889926,2022.1,2021.2,0.973748]
["bitfinex","ETHUSD",1770719161467,1.06415685,2022.0,2021.4,1.2367226]
["bitfinex","ETHUSD",1770719161786,2.30066344,2021.9,2021.3,0.972748]
["bitfinex","ETHUSD",1770719161986,2.39305611,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1770719162190,2.39305611,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1770719162357,1.06415685,2021.6,2020.7,1.23718856]
["bitfinex","ETHUSD",1770719162556,2.39305611,2021.5,2020.6,2.20998051]
["bitfinex","ETHUSD",1770719162762,2.39305611,2021.4,2020.7,1.23714793]
["bitfinex","ETHUSD",1770719162989,2.39305611,2021.4,2020.8,0.8]
["bitfinex","ETHUSD",1770719162990,1.06415685,2021.3,2020.8,0.8]
["bitfinex","ETHUSD",1770719163158,1.06415685,2021.2,2020.8,0.8]
["bitfinex","ETHUSD",1770719163359,1.32889926,2021.5,2020.8,0.8]
["bitfinex","ETHUSD",1770719163564,1.06228656,2021.4,2020.8,0.8]
["bitfinex","ETHUSD",1770719163774,1.06228656,2021.3,2020.8,0.8]
["bitfinex","ETHUSD",1770719163993,1.06228656,2021.2,2020.8,0.8]
["bitfinex","ETHUSD",1770719164360,1.23682778,2021.3,2020.8,0.8]
["bitfinex","ETHUSD",1770719164565,4.94683956,2021.5,2020.8,3.00987804]
["bitfinex","ETHUSD",1770719164766,1.06163821,2021.4,2020.8,1.772748]
["bitfinex","ETHUSD",1770719165094,4.94683956,2021.5,2020.8,1.772748]
["bitfinex","ETHUSD",1770719165283,1.06164683,2021.4,2020.8,1.772748]
["bitfinex","ETHUSD",1770719165457,4.94683956,2021.5,2020.8,0.8]
["bitfinex","ETHUSD",1770719165662,1.06095144,2021.4,2020.8,0.8]
["bitfinex","ETHUSD",1770719165978,4.94683956,2021.5,2020.8,0.8]
["bitfinex","ETHUSD",1770719166178,1.06095993,2021.4,2020.8,0.8]
["bitfinex","ETHUSD",1770719166388,4.94683956,2021.5,2020.8,0.8]
["bitfinex","ETHUSD",1770719166686,1.06036881,2021.4,2020.8,0.8]
["bitfinex","ETHUSD",1770719166887,4.94683956,2021.5,2020.8,0.8]
["bitfinex","ETHUSD",1770719167091,1.06036912,2021.4,2020.8,0.8]
["bitfinex","ETHUSD",1770719167295,4.94683956,2021.5,2020.8,3.00987459]
["bitfinex","ETHUSD",1770719167592,4.94683956,2021.5,2020.8,1.772748]
["bitfinex","ETHUSD",1770719167771,4.94673133,2021.6,2020.9,0.972748]
["bitfinex","ETHUSD",1770719168390,4.9461238,2021.8,2020.9,2.20980384]
["bitfinex","ETHUSD",1770719168572,1.05951992,2021.7,2020.9,2.20980384]
["bitfinex","ETHUSD",1770719168773,4.9461238,2021.8,2020.9,2.20980384]
["bitfinex","ETHUSD",1770719168972,1.0595031,2021.7,2020.9,0.972748]
["bitfinex","ETHUSD",1770719169175,4.9461238,2021.8,2020.9,0.972748]
["bitfinex","ETHUSD",1770719169370,1.9911679,2021.7,2020.8,0.8]
["bitfinex","ETHUSD",1770719169577,1.0592164,2021.6,2020.6,2.20999915]
["bitfinex","ETHUSD",1770719169778,1.0592164,2021.6,2020.6,2.2099947]
["bitfinex","ETHUSD",1770719169978,1.0592164,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1770719170494,1.23670541,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1770719172495,4.94682166,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1770719172682,4.94645789,2021.7,2021.0,0.973748]
["bitfinex","ETHUSD",1770719173069,4.94588551,2021.9,2021.0,0.973748]
["bitfinex","ETHUSD",1770719173070,4.94593799,2021.9,2021.0,0.973748]
["bitfinex","ETHUSD",1770719173272,1.05854433,2021.8,2021.0,0.973748]
["bitfinex","ETHUSD",1770719173469,4.94593799,2021.9,2021.0,0.973748]
["bitfinex","ETHUSD",1770719173666,1.0587472,2021.8,2021.0,0.973748]
["bitfinex","ETHUSD",1770719173899,4.94593799,2021.9,2021.0,0.973748]
["bitfinex","ETHUSD",1770719174106,1.05876155,2021.8,2021.0,0.973748]
["bitfinex","ETHUSD",1770719174269,5.87788949,2021.9,2021.0,0.973748]
["bitfinex","ETHUSD",1770719174474,1.23658307,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1770719176404,4.94633229,2021.8,2021.0,0.001]
["bitfinex","ETHUSD",1770719176621,1.05973372,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1770719176907,5.87788949,2021.9,2021.0,0.001]
["bitfinex","ETHUSD",1770719177197,1.99173476,2021.8,2021.0,0.001]
["bitfinex","ETHUSD",1770719177403,1.05978326,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1770719178299,1.05978326,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1770719178491,1.23658307,2021.7,2021.0,0.973748]
["bitfinex","ETHUSD",1770719179462,1.06110136,2021.6,2021.0,0.973748]
["bitfinex","ETHUSD",1770719179660,1.23658307,2021.7,2021.0,0.973748]
["bitfinex","ETHUSD",1770719179786,1.06110774,2021.6,2021.0,0.973748]
["bitfinex","ETHUSD",1770719179991,1.23658307,2021.7,2021.0,0.973748]
["bitfinex","ETHUSD",1770719180304,1.06110873,2021.6,2021.0,0.973748]
["bitfinex","ETHUSD",1770719180505,1.23658307,2021.7,2021.0,0.973748]
["bitfinex","ETHUSD",1770719180810,1.23670541,2021.5,2021.0,0.973748]
["bitfinex","ETHUSD",1770719181012,1.06170508,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1770719181197,1.0624458,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770719181509,3.49679425,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1770719181713,1.06255843,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770719181909,1.06255843,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770719182079,3.49679425,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1770719182282,2.39147869,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770719182612,1.06257943,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770719182808,1.23688897,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1770719183310,1.23688897,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770719183311,1.06452091,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1770719185191,2.30147108,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1770719187710,1.06452091,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1770719188209,1.06537573,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1770719190599,2.3023259,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1770719190799,1.06537573,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1770719191010,1.06537573,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1770719191318,1.06537573,2020.9,2020.8,0.001]
["bitfinex","ETHUSD",1770719191982,2.30244832,2020.9,2020.8,0.001]
["bitfinex","ETHUSD",1770719192217,1.06537573,2020.9,2020.8,0.001]
["bitfinex","ETHUSD",1770719192596,2.30244832,2020.9,2020.8,0.001]
["bitfinex","ETHUSD",1770719192796,1.06537573,2020.9,2020.8,0.001]
["bitfinex","ETHUSD",1770719194615,1.06537573,2020.9,2020.4,0.96472747]
["bitfinex","ETHUSD",1770719194616,2.40067474,2020.9,2020.5,0.96472747]
["bitfinex","ETHUSD",1770719194804,1.06537573,2020.8,2020.5,0.96472747]
["bitfinex","ETHUSD",1770719194993,1.06537573,2020.7,2020.5,0.96472747]
["bitfinex","ETHUSD",1770719195199,2.57237385,2020.9,2020.5,0.96472747]
["bitfinex","ETHUSD",1770719195399,1.0680433,2020.8,2020.5,0.96472747]
["bitfinex","ETHUSD",1770719195598,1.23707484,2020.9,2020.5,0.96472747]
["bitfinex","ETHUSD",1770719195599,1.0680433,2020.7,2020.5,0.96472747]
["bitfinex","ETHUSD",1770719195797,1.33529901,2021.0,2020.6,0.96472747]
["bitfinex","ETHUSD",1770719196007,1.06800603,2020.9,2020.6,0.96472747]
["bitfinex","ETHUSD",1770719196316,1.06800603,2020.8,2020.6,0.96472747]
["bitfinex","ETHUSD",1770719196627,2.57225579,2021.1,2020.6,0.96472747]
["bitfinex","ETHUSD",1770719196793,1.06795115,2021.0,2020.6,0.96472747]
["bitfinex","ETHUSD",1770719196994,1.06795115,2020.9,2020.6,0.96472747]
["bitfinex","ETHUSD",1770719197212,1.06795115,2020.8,2020.6,0.96472747]
["bitfinex","ETHUSD",1770719197409,1.33529901,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1770719197617,1.06789012,2020.9,2020.8,0.001]
["bitfinex","ETHUSD",1770719198017,2.30496271,2020.9,2020.8,0.001]
["bitfinex","ETHUSD",1770719198707,1.06789012,2020.9,2020.8,0.001]
["bitfinex","ETHUSD",1770719198910,2.30496271,2020.9,2020.8,0.001]
["bitfinex","ETHUSD",1770719200495,1.06789012,2020.9,2020.8,0.001]
["bitfinex","ETHUSD",1770719200695,2.57106438,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1770719202307,1.33410629,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1770719202824,2.57106101,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1770719204528,1.23695472,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1770719205307,3.00281986,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1770719205505,3.00281986,2021.1,2020.0,8.42283401]
["bitfinex","ETHUSD",1770719205506,0.01735853,2020.4,2019.5,0.96472747]
["bitfinex","ETHUSD",1770719205716,1.79743001,2020.2,2019.5,0.96472747]
["bitfinex","ETHUSD",1770719205923,1.78007148,2020.1,2019.5,0.96472747]
["bitfinex","ETHUSD",1770719206325,4.95049504,2020.1,2019.5,0.96472747]
["bitfinex","ETHUSD",1770719206629,0.01735853,2020.0,2019.3,0.96472747]
["bitfinex","ETHUSD",1770719207406,4.95049504,2020.1,2019.4,1.23796692]
["bitfinex","ETHUSD",1770719207726,4.95049504,2020.1,2019.5,0.96472747]
["bitfinex","ETHUSD",1770719208329,1.23756249,2020.2,2019.5,0.96472747]
["bitfinex","ETHUSD",1770719209810,1.23756249,2020.2,2019.6,0.98170267]
["bitfinex","ETHUSD",1770719210030,1.23748456,2020.3,2019.6,0.98170267]
["bitfinex","ETHUSD",1770719210224,1.23748456,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1770719210418,1.23731749,2020.5,2019.7,0.98270267]
["bitfinex","ETHUSD",1770719210804,6.47435688,2020.6,2019.7,0.98270267]
["bitfinex","ETHUSD",1770719211118,3.457,2020.6,2019.7,0.98270267]
["bitfinex","ETHUSD",1770719211324,4.69426488,2020.6,2019.7,0.98270267]
["bitfinex","ETHUSD",1770719212632,4.69426488,2020.6,2019.9,0.98170267]
["bitfinex","ETHUSD",1770719212839,1.06269914,2020.5,2019.9,0.98170267]
["bitfinex","ETHUSD",1770719213039,4.69426488,2020.6,2019.9,0.98170267]
["bitfinex","ETHUSD",1770719213327,1.06271104,2020.5,2019.9,0.98170267]
["bitfinex","ETHUSD",1770719213528,1.23727004,2020.6,2019.9,0.98170267]
["bitfinex","ETHUSD",1770719213836,1.06265399,2020.5,2019.9,0.98170267]
["bitfinex","ETHUSD",1770719214148,1.23723303,2020.7,2019.9,0.98170267]
["bitfinex","ETHUSD",1770719214323,1.0626632,2020.6,2019.9,0.98170267]
["bitfinex","ETHUSD",1770719214524,1.0626632,2020.5,2019.9,0.98170267]
["bitfinex","ETHUSD",1770719214844,4.95061301,2020.8,2020.0,2.21932643]
["bitfinex","ETHUSD",1770719215049,1.06262894,2020.7,2020.0,2.21932643]
["bitfinex","ETHUSD",1770719215238,1.06262894,2020.6,2020.0,2.21932643]
["bitfinex","ETHUSD",1770719215449,1.06262894,2020.5,2020.0,2.21932643]
["bitfinex","ETHUSD",1770719215641,4.95061301,2020.8,2020.0,2.21932643]
["bitfinex","ETHUSD",1770719215844,1.06261374,2020.7,2020.0,2.21932643]
["bitfinex","ETHUSD",1770719216151,1.06261374,2020.6,2020.0,2.21932643]
["bitfinex","ETHUSD",1770719216450,4.95061301,2020.8,2020.1,0.98170267]
["bitfinex","ETHUSD",1770719216451,0.002,2020.8,2020.1,0.98170267]
["bitfinex","ETHUSD",1770719216641,1.06270112,2020.7,2020.1,0.98170267]
["bitfinex","ETHUSD",1770719216848,0.002,2020.8,2020.2,1.23750123]
["bitfinex","ETHUSD",1770719217157,1.06270105,2020.7,2020.2,1.23750123]
["bitfinex","ETHUSD",1770719217355,0.002,2020.8,2020.2,1.23750123]
["bitfinex","ETHUSD",1770719217528,1.06278164,2020.7,2020.2,1.23750123]
["bitfinex","ETHUSD",1770719217855,0.002,2020.8,2020.2,1.23750123]
["bitfinex","ETHUSD",1770719218053,1.06281497,2020.7,2020.2,1.23750123]
["bitfinex","ETHUSD",1770719218234,0.002,2020.8,2020.2,1.23750123]
["bitfinex","ETHUSD",1770719218547,1.06282344,2020.7,2020.2,1.23750123]
["bitfinex","ETHUSD",1770719218756,0.002,2020.8,2020.2,1.23750123]
["bitfinex","ETHUSD",1770719218955,1.0627749,2020.7,2020.2,1.23750123]
["bitfinex","ETHUSD",1770719219256,1.23719907,2020.7,2020.1,2.21921547]
["bitfinex","ETHUSD",1770719220232,1.06260899,2020.6,2020.1,1.2375128]
["bitfinex","ETHUSD",1770719220553,1.23719907,2020.7,2019.9,2.21935067]
["bitfinex","ETHUSD",1770719220554,1.06254581,2020.5,2019.9,2.21935067]
["bitfinex","ETHUSD",1770719220754,2.21894478,2020.7,2019.9,2.21935067]
["bitfinex","ETHUSD",1770719220927,1.23731749,2020.5,2019.9,2.21935067]
["bitfinex","ETHUSD",1770719222255,0.98174571,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1770719223443,1.23750123,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1770719223762,1.23722913,2020.7,2019.7,0.98270267]
["bitfinex","ETHUSD",1770719223965,1.06303808,2020.6,2019.7,0.98270267]
["bitfinex","ETHUSD",1770719224166,1.06303808,2020.5,2019.7,0.98270267]
["bitfinex","ETHUSD",1770719224324,2.21897484,2020.7,2019.7,0.98270267]
["bitfinex","ETHUSD",1770719224654,0.002,2020.8,2019.8,0.98170267]
["bitfinex","ETHUSD",1770719224857,2.22089106,2020.8,2019.9,0.001]
["bitfinex","ETHUSD",1770719225023,1.06330087,2020.7,2019.9,0.001]
["bitfinex","ETHUSD",1770719225352,0.002,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1770719225533,0.002,2020.5,2019.9,1.23868503]
["bitfinex","ETHUSD",1770719228367,1.06406143,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1770719228588,1.06406143,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770719228732,1.06406143,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1770719229074,1.06406143,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1770719229257,1.78007148,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1770719229566,0.002,2020.5,2019.9,0.98270267]
["bitfinex","ETHUSD",1770719229736,1.06415326,2020.4,2019.9,0.98270267]
["bitfinex","ETHUSD",1770719229938,0.002,2020.5,2019.9,0.98270267]
["bitfinex","ETHUSD",1770719230240,1.06419552,2020.4,2019.9,0.98270267]
["bitfinex","ETHUSD",1770719230545,0.002,2020.5,2020.0,1.23762376]
["bitfinex","ETHUSD",1770719230743,1.06426454,2020.4,2020.0,1.23762376]
["bitfinex","ETHUSD",1770719230939,0.002,2020.5,2020.0,1.23762376]
["bitfinex","ETHUSD",1770719231137,1.06426524,2020.4,2019.9,1.23863427]
["bitfinex","ETHUSD",1770719231471,0.002,2020.5,2019.9,1.23863427]
["bitfinex","ETHUSD",1770719231680,1.06460776,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1770719231965,1.06460776,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770719232166,0.002,2020.5,2019.9,1.23867862]
["bitfinex","ETHUSD",1770719232330,2.30196694,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1770719232658,1.0645764,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770719232867,1.23739054,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1770719233033,1.06488894,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770719233235,0.002,2020.5,2019.9,0.98270267]
["bitfinex","ETHUSD",1770719233531,1.06532574,2020.4,2019.9,0.98270267]
["bitfinex","ETHUSD",1770719233731,1.06532574,2020.3,2019.9,0.98270267]
["bitfinex","ETHUSD",1770719233963,0.002,2020.5,2019.9,0.98270267]
["bitfinex","ETHUSD",1770719234165,1.06531078,2020.4,2019.9,0.98270267]
["bitfinex","ETHUSD",1770719234367,1.06531078,2020.3,2019.9,0.98270267]
["bitfinex","ETHUSD",1770719234553,1.23931928,2020.5,2020.0,1.23762376]
["bitfinex","ETHUSD",1770719234752,1.06581197,2020.4,2020.0,1.23762376]
["bitfinex","ETHUSD",1770719234937,1.06581197,2020.3,2020.0,2.21932643]
["bitfinex","ETHUSD",1770719235135,0.002,2020.5,2020.0,2.21932643]
["bitfinex","ETHUSD",1770719235368,1.06584522,2020.4,2020.0,2.21932643]
["bitfinex","ETHUSD",1770719235662,1.06584522,2020.3,2020.0,2.21932643]
["bitfinex","ETHUSD",1770719235868,0.002,2020.5,2020.0,2.21932643]
["bitfinex","ETHUSD",1770719236037,1.06624155,2020.4,2020.0,2.21932643]
["bitfinex","ETHUSD",1770719236237,1.06624155,2020.3,2020.0,2.21932643]
["bitfinex","ETHUSD",1770719236440,0.002,2020.5,2020.1,0.98170267]
["bitfinex","ETHUSD",1770719236645,1.06641764,2020.4,2020.1,0.98170267]
["bitfinex","ETHUSD",1770719236859,1.06641764,2020.3,2020.1,0.98170267]
["bitfinex","ETHUSD",1770719237067,0.002,2020.5,2020.1,0.98170267]
["bitfinex","ETHUSD",1770719237264,1.06640404,2020.4,2020.1,0.98170267]
["bitfinex","ETHUSD",1770719237568,1.06640404,2020.3,2020.1,0.98170267]
["bitfinex","ETHUSD",1770719237733,0.002,2020.5,2020.1,0.98170267]
["bitfinex","ETHUSD",1770719237939,1.06679314,2020.4,2020.1,0.98170267]
["bitfinex","ETHUSD",1770719238137,1.06679314,2020.3,2020.1,0.98170267]
["bitfinex","ETHUSD",1770719238456,0.002,2020.5,2020.2,1.23750123]
["bitfinex","ETHUSD",1770719238658,0.002,2020.5,2020.3,0.98170267]
["bitfinex","ETHUSD",1770719238963,0.002,2020.8,2020.3,0.98170267]
["bitfinex","ETHUSD",1770719240639,0.002,2020.8,2020.4,2.1634797]
["bitfinex","ETHUSD",1770719241364,0.004,2020.8,2020.5,0.92610097]
["bitfinex","ETHUSD",1770719241547,0.002,2020.8,2020.5,0.92610097]
["bitfinex","ETHUSD",1770719241960,0.002,2021.2,2020.5,0.92610097]
["bitfinex","ETHUSD",1770719242283,0.004,2021.1,2020.5,0.92610097]
["bitfinex","ETHUSD",1770719242988,0.004,2021.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1770719243181,0.002,2021.2,2020.6,1.23725626]
["bitfinex","ETHUSD",1770719243752,0.002,2021.2,2020.7,0.92610097]
["bitfinex","ETHUSD",1770719245079,0.002,2021.2,2020.8,1.2371338]
["bitfinex","ETHUSD",1770719247366,0.002,2021.2,2020.7,5.87467889]
["bitfinex","ETHUSD",1770719247965,0.002,2021.2,2020.8,0.92610097]
["bitfinex","ETHUSD",1770719249969,0.002,2021.2,2020.9,1.23707259]
["bitfinex","ETHUSD",1770719251073,0.002,2021.2,2020.9,2.16317356]
["bitfinex","ETHUSD",1770719253508,0.002,2021.2,2021.0,0.92610097]
["bitfinex","ETHUSD",1770719253871,0.002,2021.2,2020.9,1.23707259]
["bitfinex","ETHUSD",1770719254071,0.002,2021.2,2020.6,4.94829036]
["bitfinex","ETHUSD",1770719254072,0.002,2021.2,2020.6,0.92610097]
["bitfinex","ETHUSD",1770719254290,0.002,2021.2,2020.7,4.94875314]
["bitfinex","ETHUSD",1770719254992,0.002,2021.2,2020.7,5.87485411]
["bitfinex","ETHUSD",1770719255381,0.002,2021.2,2020.8,0.92610097]
["bitfinex","ETHUSD",1770719255584,0.002,2021.4,2020.8,0.92610097]
["bitfinex","ETHUSD",1770719255979,1.23877613,2021.4,2020.7,4.94875314]
["bitfinex","ETHUSD",1770719256305,0.002,2021.4,2020.7,0.92610097]
["bitfinex","ETHUSD",1770719257518,0.002,2021.4,2020.5,8.40621842]
["bitfinex","ETHUSD",1770719257519,2.06114265,2021.3,2020.5,1.23726938]
["bitfinex","ETHUSD",1770719257677,0.002,2021.4,2020.5,1.23726938]
["bitfinex","ETHUSD",1770719257678,2.06114265,2021.2,2020.5,1.23726938]
["bitfinex","ETHUSD",1770719257874,0.99877761,2021.2,2020.5,1.23726938]
["bitfinex","ETHUSD",1770719258302,2.23572073,2021.2,2020.4,4.94928928]
["bitfinex","ETHUSD",1770719258488,0.99877761,2021.2,2020.4,5.87539025]
["bitfinex","ETHUSD",1770719258696,2.23567341,2021.2,2020.4,5.87539025]
["bitfinex","ETHUSD",1770719258893,0.99877761,2021.2,2020.4,5.87539025]
["bitfinex","ETHUSD",1770719260100,2.23566856,2021.2,2020.4,5.87539025]
["bitfinex","ETHUSD",1770719261699,2.23567961,2021.2,2020.4,5.87539025]
["bitfinex","ETHUSD",1770719261912,0.99877761,2021.1,2020.4,4.94928928]
["bitfinex","ETHUSD",1770719262821,2.23573371,2021.1,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719263788,2.06298482,2021.0,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719263985,0.99877761,2021.0,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719264485,2.06333953,2020.9,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719264691,0.99877761,2020.9,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719265323,3.30089057,2020.8,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719265525,2.23591141,2020.8,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719266827,0.99877761,2020.8,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719267391,2.23592892,2020.8,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719268113,0.99877761,2020.8,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719269291,1.06639582,2020.7,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719269502,0.99877761,2020.8,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719269820,1.06639444,2020.7,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719270020,0.99877761,2020.8,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719270219,1.06631562,2020.7,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719270519,0.99877761,2020.8,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719270707,1.0662873,2020.7,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719270902,0.99877761,2020.8,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719271109,1.06628304,2020.7,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719271311,0.99877761,2020.8,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719272124,2.5660232,2021.0,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719272330,1.0661572,2020.9,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719272533,1.0661572,2020.8,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719272830,3.55058389,2021.0,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719273020,1.06615943,2020.9,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719273219,1.06615943,2020.8,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719273433,3.55058389,2021.0,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719273613,1.06607403,2020.9,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719273809,1.06607403,2020.8,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719274035,2.22170004,2020.8,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719274234,0.98456069,2020.8,2020.3,1.23737873]
["bitfinex","ETHUSD",1770719276418,2.22175482,2020.8,2020.2,4.69450123]
["bitfinex","ETHUSD",1770719276620,1.06577777,2020.7,2020.2,4.69450123]
["bitfinex","ETHUSD",1770719276931,2.22175482,2020.8,2020.2,4.69450123]
["bitfinex","ETHUSD",1770719277136,1.06581694,2020.7,2020.2,4.69450123]
["bitfinex","ETHUSD",1770719277437,2.22175482,2020.8,2020.2,4.69450123]
["bitfinex","ETHUSD",1770719277636,1.06574222,2020.7,2020.2,4.69450123]
["bitfinex","ETHUSD",1770719277843,0.98456069,2020.8,2020.2,4.69450123]
["bitfinex","ETHUSD",1770719278010,1.06587232,2020.7,2020.2,4.69450123]
["bitfinex","ETHUSD",1770719278212,0.98456069,2020.8,2020.2,4.69450123]
["bitfinex","ETHUSD",1770719278431,5.06691315,2020.7,2020.2,4.69450123]
["bitfinex","ETHUSD",1770719278629,4.001,2020.7,2020.2,4.69450123]
["bitfinex","ETHUSD",1770719278820,4.98556069,2020.7,2020.2,4.69450123]
["bitfinex","ETHUSD",1770719279306,4.98556069,2020.7,2020.2,1.23750123]
["bitfinex","ETHUSD",1770719279935,6.22278662,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770719280143,1.06575338,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1770719280347,4.98556069,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770719280554,1.06571536,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1770719280847,4.98556069,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770719281147,1.06572132,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1770719281352,4.98556069,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770719281651,1.0657934,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1770719281814,4.98556069,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770719282019,1.06579413,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1770719282220,4.98556069,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770719282430,1.06593297,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1770719282636,4.98556069,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770719282841,1.06584118,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1770719283148,4.98556069,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770719283452,1.06614514,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1770719283642,4.98556069,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770719283818,1.06614563,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1770719284018,4.98556069,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770719284342,1.06611789,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1770719284543,4.98556069,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770719284719,1.06630589,2020.6,2020.1,0.92043841]
["bitfinex","ETHUSD",1770719284921,4.001,2020.7,2020.1,0.92043841]
["bitfinex","ETHUSD",1770719285132,1.06631582,2020.6,2020.1,0.92043841]
["bitfinex","ETHUSD",1770719285331,4.001,2020.7,2020.1,0.92043841]
["bitfinex","ETHUSD",1770719285535,1.06644643,2020.6,2020.1,0.92043841]
["bitfinex","ETHUSD",1770719285742,4.001,2020.7,2020.1,0.92043841]
["bitfinex","ETHUSD",1770719286044,1.06644621,2020.6,2020.1,0.92043841]
["bitfinex","ETHUSD",1770719286246,4.001,2020.7,2020.1,0.92043841]
["bitfinex","ETHUSD",1770719286416,1.06675532,2020.6,2020.2,1.23750123]
["bitfinex","ETHUSD",1770719286619,4.001,2020.7,2020.2,1.23750123]
["bitfinex","ETHUSD",1770719286834,1.06675991,2020.6,2020.2,1.23750123]
["bitfinex","ETHUSD",1770719287029,4.001,2020.7,2020.2,1.23750123]
["bitfinex","ETHUSD",1770719287233,1.06676877,2020.6,2020.2,1.23750123]
["bitfinex","ETHUSD",1770719287531,4.001,2020.7,2020.2,1.23750123]
["bitfinex","ETHUSD",1770719287733,1.06720397,2020.6,2020.2,1.23750123]
["bitfinex","ETHUSD",1770719287930,4.001,2020.7,2020.2,1.23750123]
["bitfinex","ETHUSD",1770719288163,1.06720941,2020.6,2020.2,2.15693964]
["bitfinex","ETHUSD",1770719288365,4.001,2020.7,2020.2,2.15693964]
["bitfinex","ETHUSD",1770719288561,1.06725045,2020.6,2020.2,2.15693964]
["bitfinex","ETHUSD",1770719288733,4.001,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1770719288930,1.06725083,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1770719289133,4.001,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1770719289338,1.06725052,2020.6,2020.3,0.92043841]
["bitfinex","ETHUSD",1770719289551,4.001,2020.7,2020.3,0.92043841]
["bitfinex","ETHUSD",1770719289834,1.06725778,2020.6,2020.3,0.92043841]
["bitfinex","ETHUSD",1770719290033,4.001,2020.7,2020.3,0.92043841]
["bitfinex","ETHUSD",1770719290262,1.06729631,2020.6,2020.3,0.92043841]
["bitfinex","ETHUSD",1770719290451,4.001,2020.7,2020.3,0.92043841]
["bitfinex","ETHUSD",1770719290643,1.06744177,2020.6,2020.4,1.23737873]
["bitfinex","ETHUSD",1770719290845,4.001,2020.7,2020.4,1.23737873]
["bitfinex","ETHUSD",1770719291254,1.32899225,2020.9,2020.4,1.23737873]
["bitfinex","ETHUSD",1770719291879,3.55256524,2021.0,2020.4,1.23737873]
["bitfinex","ETHUSD",1770719292175,1.32899225,2020.9,2020.4,1.23737873]
["bitfinex","ETHUSD",1770719292332,1.33099225,2021.0,2020.4,2.15681714]
["bitfinex","ETHUSD",1770719293257,1.33099225,2021.0,2020.5,0.91943841]
["bitfinex","ETHUSD",1770719293457,0.002,2021.0,2020.5,0.91943841]
["bitfinex","ETHUSD",1770719294867,0.002,2021.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1770719295168,0.002,2021.0,2020.6,2.15669467]
["bitfinex","ETHUSD",1770719295371,0.002,2021.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1770719295734,0.002,2021.0,2020.7,0.91943841]
["bitfinex","ETHUSD",1770719296739,0.002,2021.0,2020.8,2.15657221]
["bitfinex","ETHUSD",1770719297745,0.002,2021.0,2020.8,1.2371338]
["bitfinex","ETHUSD",1770719298463,0.002,2021.0,2020.7,1.23714577]
["bitfinex","ETHUSD",1770719298960,0.002,2021.0,2020.6,4.94889166]
["bitfinex","ETHUSD",1770719299355,0.98656069,2021.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1770719301366,0.002,2021.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1770719301958,0.91357017,2021.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1770719302860,0.91357017,2021.0,2020.5,4.69428513]
["bitfinex","ETHUSD",1770719303181,0.91357017,2021.0,2020.5,1.23728513]
["bitfinex","ETHUSD",1770719304084,0.91357017,2021.0,2019.7,0.12075853]
["bitfinex","ETHUSD",1770719304085,0.91157017,2020.5,2019.7,0.001]
["bitfinex","ETHUSD",1770719304246,7.24349521,2020.6,2019.3,4.0]
["bitfinex","ETHUSD",1770719304247,5.91450296,2019.8,2019.3,4.0]
["bitfinex","ETHUSD",1770719304449,1.33131556,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770719304794,9.20609994,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770719304948,1.33131556,2019.7,2019.0,1.24022471]
["bitfinex","ETHUSD",1770719305153,1.06510291,2019.6,2019.0,0.002]
["bitfinex","ETHUSD",1770719305350,1.06510291,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770719305551,1.33131556,2019.7,2019.1,0.001]
["bitfinex","ETHUSD",1770719305774,1.06318596,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1770719305970,1.06318596,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1770719306181,4.95124528,2019.7,2019.1,0.001]
["bitfinex","ETHUSD",1770719306182,1.23783169,2019.7,2019.1,0.001]
["bitfinex","ETHUSD",1770719306351,1.06184641,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1770719306548,1.23783169,2019.7,2019.1,0.001]
["bitfinex","ETHUSD",1770719306753,1.0618476,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1770719306977,1.23783169,2019.7,2019.1,0.001]
["bitfinex","ETHUSD",1770719308578,2.14940186,2019.7,2019.1,0.001]
["bitfinex","ETHUSD",1770719310182,1.23778872,2019.8,2019.1,0.001]
["bitfinex","ETHUSD",1770719310552,2.14926858,2019.9,2019.1,0.001]
["bitfinex","ETHUSD",1770719310755,1.23769841,2019.9,2019.1,0.9584508]
["bitfinex","ETHUSD",1770719311256,1.2376678,2020.0,2019.1,0.9584508]
["bitfinex","ETHUSD",1770719311454,1.2376678,2020.0,2019.3,0.9574508]
["bitfinex","ETHUSD",1770719311851,4.69460866,2020.1,2019.4,0.9584508]
["bitfinex","ETHUSD",1770719312181,4.69460866,2020.1,2019.5,1.23793018]
["bitfinex","ETHUSD",1770719312389,4.69460866,2020.1,2019.5,1.23893018]
["bitfinex","ETHUSD",1770719313591,5.86145623,2020.3,2019.5,2.19638098]
["bitfinex","ETHUSD",1770719313780,0.91157017,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770719314163,1.23762376,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770719314967,1.23737873,2020.4,2019.5,0.9584508]
["bitfinex","ETHUSD",1770719315163,1.05699703,2020.3,2019.5,0.9584508]
["bitfinex","ETHUSD",1770719315360,2.1489489,2020.4,2019.5,0.9584508]
["bitfinex","ETHUSD",1770719315562,1.05690004,2020.3,2019.5,0.9584508]
["bitfinex","ETHUSD",1770719315756,0.91157017,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1770719316063,0.91157017,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770719316266,2.14919393,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1770719317066,0.91157017,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1770719318195,1.23774631,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1770719319407,0.01735853,2018.9,2018.3,1.23964568]
["bitfinex","ETHUSD",1770719319561,0.01735853,2019.1,2018.3,0.001]
["bitfinex","ETHUSD",1770719319872,0.01735853,2018.9,2018.3,1.23961627]
["bitfinex","ETHUSD",1770719320274,1.25570499,2018.9,2018.3,1.23961627]
["bitfinex","ETHUSD",1770719320479,1.2556665,2018.9,2018.3,1.23961627]
["bitfinex","ETHUSD",1770719321490,1.23830797,2018.9,2018.3,1.23961627]
["bitfinex","ETHUSD",1770719321865,0.91157017,2019.4,2018.4,0.9574508]
["bitfinex","ETHUSD",1770719322066,0.01735853,2019.3,2018.4,0.9574508]
["bitfinex","ETHUSD",1770719322293,5.86357034,2019.4,2018.5,1.23854347]
["bitfinex","ETHUSD",1770719322491,4.95200017,2019.4,2018.6,0.9584508]
["bitfinex","ETHUSD",1770719323968,0.01735853,2019.3,2018.6,0.9584508]
["bitfinex","ETHUSD",1770719324293,0.01735853,2019.3,2018.6,2.19690234]
["bitfinex","ETHUSD",1770719324294,1.2381141,2019.2,2018.6,2.19690234]
["bitfinex","ETHUSD",1770719328392,1.2381141,2019.2,2018.6,2.19693286]
["bitfinex","ETHUSD",1770719329673,1.2381141,2019.2,2018.6,0.9584508]
["bitfinex","ETHUSD",1770719329987,1.2381141,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1770719333087,1.06063708,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1770719333295,1.06062291,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1770719333483,1.2381141,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1770719333683,1.06066388,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1770719333884,1.06066388,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1770719334086,2.55500927,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1770719334279,1.0614577,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1770719334485,1.0614577,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1770719334701,2.55500927,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1770719334900,1.06182003,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1770719335098,1.06182003,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1770719335316,1.2381141,2019.2,2018.8,0.93740331]
["bitfinex","ETHUSD",1770719335498,1.06187012,2019.1,2018.8,0.93740331]
["bitfinex","ETHUSD",1770719335807,1.2381141,2019.2,2018.8,0.93740331]
["bitfinex","ETHUSD",1770719336101,1.06177515,2019.1,2018.8,0.93740331]
["bitfinex","ETHUSD",1770719336271,1.2381141,2019.2,2018.8,0.93740331]
["bitfinex","ETHUSD",1770719336474,1.06176776,2019.1,2018.8,0.93740331]
["bitfinex","ETHUSD",1770719336707,1.2381141,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1770719336924,1.06171254,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1770719337127,1.2381141,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1770719337293,1.06175935,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1770719337493,1.2381141,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1770719337818,1.06173471,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1770719338021,1.2381141,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1770719338211,1.06176361,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1770719338409,1.2381141,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1770719338589,1.06174789,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1770719338794,1.06174789,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1770719339012,3.56931095,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1770719339200,2.05858715,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1770719339391,1.061644,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1770719339591,1.061644,2018.9,2018.8,0.001]
["bitfinex","ETHUSD",1770719340415,2.29994208,2018.9,2018.8,0.001]
["bitfinex","ETHUSD",1770719341125,2.29994208,2018.9,2018.6,0.001]
["bitfinex","ETHUSD",1770719341326,1.061644,2018.8,2018.6,0.001]
["bitfinex","ETHUSD",1770719341624,2.05830346,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1770719341799,2.05830346,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1770719342125,1.06136031,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1770719342330,1.06136031,2018.4,2018.3,0.001]
["bitfinex","ETHUSD",1770719342697,2.29996514,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1770719342897,1.06136031,2018.3,2018.1,0.001]
["bitfinex","ETHUSD",1770719343097,1.06136031,2018.2,2018.1,0.001]
["bitfinex","ETHUSD",1770719343917,1.06136031,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770719344114,1.06136031,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1770719344328,2.31383832,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1770719344533,1.05964915,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1770719344739,2.29848446,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1770719344893,1.23876467,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1770719345093,5.95115435,2018.5,2018.0,0.93640331]
["bitfinex","ETHUSD",1770719345094,2.04810804,2018.5,2018.0,0.93640331]
["bitfinex","ETHUSD",1770719345329,1.23854376,2018.5,2018.0,0.93640331]
["bitfinex","ETHUSD",1770719345698,6.72890439,2018.7,2018.0,0.93640331]
["bitfinex","ETHUSD",1770719345699,1.23852111,2018.6,2018.0,0.93640331]
["bitfinex","ETHUSD",1770719346212,8.61331591,2018.9,2018.0,0.93640331]
["bitfinex","ETHUSD",1770719346213,1.23834626,2018.9,2018.0,0.93640331]
["bitfinex","ETHUSD",1770719347336,1.23834626,2018.9,2018.2,0.93640331]
["bitfinex","ETHUSD",1770719347520,0.99694315,2018.8,2018.0,2.17525251]
["bitfinex","ETHUSD",1770719347727,0.99694315,2018.8,2018.0,0.93640331]
["bitfinex","ETHUSD",1770719347944,0.99694315,2018.8,2018.0,2.17525055]
["bitfinex","ETHUSD",1770719348825,1.77508742,2018.8,2018.1,0.93640331]
["bitfinex","ETHUSD",1770719349037,3.01343368,2018.9,2018.1,0.93640331]
["bitfinex","ETHUSD",1770719349549,3.01343368,2018.9,2018.3,0.93640331]
["bitfinex","ETHUSD",1770719351046,3.01537499,2019.0,2018.3,0.93640331]
["bitfinex","ETHUSD",1770719351614,3.01537499,2019.0,2018.4,2.17500814]
["bitfinex","ETHUSD",1770719352649,3.01537499,2019.0,2018.5,0.93640331]
["bitfinex","ETHUSD",1770719353946,3.01537499,2019.0,2018.5,2.17491352]
["bitfinex","ETHUSD",1770719354450,0.002,2019.0,2018.6,0.93640331]
["bitfinex","ETHUSD",1770719356627,0.002,2019.0,2018.6,2.17484337]
["bitfinex","ETHUSD",1770719357326,0.002,2018.8,2018.6,2.17484337]
["bitfinex","ETHUSD",1770719357655,0.002,2019.2,2018.8,0.93640331]
["bitfinex","ETHUSD",1770719358751,1.77508742,2019.0,2018.5,0.458049]
["bitfinex","ETHUSD",1770719358960,1.06170056,2018.9,2018.5,0.458049]
["bitfinex","ETHUSD",1770719359123,1.06170056,2018.8,2018.5,0.458049]
["bitfinex","ETHUSD",1770719359324,1.06170056,2018.7,2018.5,0.458049]
["bitfinex","ETHUSD",1770719359534,3.01326284,2019.1,2018.5,0.458049]
["bitfinex","ETHUSD",1770719359740,1.06168904,2019.0,2018.5,0.458049]
["bitfinex","ETHUSD",1770719359941,1.06168904,2018.9,2018.5,0.458049]
["bitfinex","ETHUSD",1770719360140,1.06168904,2018.8,2018.5,0.458049]
["bitfinex","ETHUSD",1770719360359,1.23817542,2019.1,2018.5,0.458049]
["bitfinex","ETHUSD",1770719360533,1.06179225,2019.0,2018.5,0.458049]
["bitfinex","ETHUSD",1770719360734,2.30013362,2018.9,2018.5,0.458049]
["bitfinex","ETHUSD",1770719361039,1.06179225,2018.8,2018.5,0.458049]
["bitfinex","ETHUSD",1770719361242,1.23834137,2018.9,2018.5,0.458049]
["bitfinex","ETHUSD",1770719361446,1.06186583,2018.8,2018.5,0.458049]
["bitfinex","ETHUSD",1770719361756,1.23834137,2018.9,2018.5,0.458049]
["bitfinex","ETHUSD",1770719361967,1.0618903,2018.8,2018.5,0.458049]
["bitfinex","ETHUSD",1770719362173,4.95288275,2019.1,2018.5,0.458049]
["bitfinex","ETHUSD",1770719362377,1.06195777,2019.0,2018.5,0.458049]
["bitfinex","ETHUSD",1770719362549,1.06195777,2018.9,2018.5,0.458049]
["bitfinex","ETHUSD",1770719362750,1.06195777,2018.8,2018.5,0.458049]
["bitfinex","ETHUSD",1770719362950,1.23817542,2019.1,2018.5,1.69657327]
["bitfinex","ETHUSD",1770719363186,1.06196889,2019.0,2018.5,0.458049]
["bitfinex","ETHUSD",1770719363354,1.06196889,2018.9,2018.5,0.458049]
["bitfinex","ETHUSD",1770719363556,1.06196889,2018.8,2018.5,0.458049]
["bitfinex","ETHUSD",1770719363863,1.23817542,2019.1,2018.5,0.458049]
["bitfinex","ETHUSD",1770719364059,1.06205299,2019.0,2018.5,0.458049]
["bitfinex","ETHUSD",1770719364263,1.06205299,2018.9,2018.5,0.458049]
["bitfinex","ETHUSD",1770719364476,1.06205299,2018.8,2018.5,0.458049]
["bitfinex","ETHUSD",1770719364673,1.23817542,2019.1,2018.5,0.458049]
["bitfinex","ETHUSD",1770719364871,2.30039342,2019.0,2018.5,0.458049]
["bitfinex","ETHUSD",1770719365072,1.06210549,2018.9,2018.5,0.458049]
["bitfinex","ETHUSD",1770719365278,1.06210549,2018.8,2018.5,0.458049]
["bitfinex","ETHUSD",1770719365484,1.23828793,2019.0,2018.5,0.458049]
["bitfinex","ETHUSD",1770719365655,1.23828793,2019.0,2018.5,2.64696253]
["bitfinex","ETHUSD",1770719365656,1.0621606,2018.9,2018.5,2.64696253]
["bitfinex","ETHUSD",1770719365984,1.77708742,2019.2,2018.5,2.64696253]
["bitfinex","ETHUSD",1770719365985,1.24014404,2019.2,2018.6,0.95037438]
["bitfinex","ETHUSD",1770719367497,0.9929673,2019.2,2018.5,1.69656925]
["bitfinex","ETHUSD",1770719367701,1.77708742,2019.2,2018.5,0.458049]
["bitfinex","ETHUSD",1770719367991,0.9909673,2019.1,2018.5,0.458049]
["bitfinex","ETHUSD",1770719368689,1.77708742,2019.2,2018.6,1.23847019]
["bitfinex","ETHUSD",1770719368889,1.77708742,2019.2,2018.5,2.64691513]
["bitfinex","ETHUSD",1770719369196,0.002,2019.2,2018.6,0.95037438]
["bitfinex","ETHUSD",1770719370395,0.002,2018.8,2018.7,0.001]
["bitfinex","ETHUSD",1770719378013,1.06587553,2018.8,2018.7,0.001]
["bitfinex","ETHUSD",1770719379384,2.30423495,2018.8,2018.5,0.458049]
["bitfinex","ETHUSD",1770719379584,1.06387553,2018.7,2018.3,2.18901836]
["bitfinex","ETHUSD",1770719379790,1.06387553,2018.6,2018.4,1.23859437]
["bitfinex","ETHUSD",1770719379997,0.002,2018.8,2018.4,2.18896875]
["bitfinex","ETHUSD",1770719380316,1.06413295,2018.7,2018.4,2.18896875]
["bitfinex","ETHUSD",1770719380493,1.06413295,2018.6,2018.4,0.95037438]
["bitfinex","ETHUSD",1770719380683,1.24037556,2018.8,2018.4,0.95037438]
["bitfinex","ETHUSD",1770719380885,1.06428975,2018.7,2018.4,0.95037438]
["bitfinex","ETHUSD",1770719381182,1.06428975,2018.6,2018.4,0.95037438]
["bitfinex","ETHUSD",1770719381515,1.24036026,2018.8,2018.4,0.95037438]
["bitfinex","ETHUSD",1770719381811,1.06435933,2018.7,2018.4,0.95037438]
["bitfinex","ETHUSD",1770719382011,1.06435933,2018.6,2018.4,0.95037438]
["bitfinex","ETHUSD",1770719382216,1.24036026,2018.8,2018.4,0.95037438]
["bitfinex","ETHUSD",1770719382416,1.06442479,2018.7,2018.4,0.95037438]
["bitfinex","ETHUSD",1770719382617,1.06442479,2018.6,2018.4,0.95037438]
["bitfinex","ETHUSD",1770719382784,0.002,2018.8,2018.4,2.1889726]
["bitfinex","ETHUSD",1770719382984,1.06440787,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1770719386020,3.65411326,2019.1,2018.7,0.95037438]
["bitfinex","ETHUSD",1770719386021,1.77508742,2019.1,2018.7,0.95037438]
["bitfinex","ETHUSD",1770719386331,0.002,2019.1,2018.7,0.95037438]
["bitfinex","ETHUSD",1770719387229,0.002,2019.1,2018.6,0.001]
["bitfinex","ETHUSD",1770719387230,0.002,2019.0,2018.6,1.23943738]
["bitfinex","ETHUSD",1770719387388,0.002,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1770719390192,0.94492436,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1770719391227,1.23829808,2018.9,2018.6,0.001]
["bitfinex","ETHUSD",1770719391596,0.002,2018.8,2018.6,0.001]
["bitfinex","ETHUSD",1770719392003,0.002,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1770719392205,0.002,2018.9,2018.6,0.001]
["bitfinex","ETHUSD",1770719392611,2.18116111,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1770719392612,0.002,2018.8,2018.6,0.001]
["bitfinex","ETHUSD",1770719393526,0.002,2018.8,2018.6,0.96992765]
["bitfinex","ETHUSD",1770719393715,1.24013728,2019.2,2018.6,0.96992765]
["bitfinex","ETHUSD",1770719394026,0.002,2019.1,2018.6,0.96992765]
["bitfinex","ETHUSD",1770719395528,0.002,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1770719396404,0.002,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1770719397006,0.94292436,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1770719397309,0.002,2018.8,2018.6,0.001]
["bitfinex","ETHUSD",1770719397829,0.003,2018.8,2018.6,0.001]
["bitfinex","ETHUSD",1770719398031,1.06454867,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1770719398910,1.06554867,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1770719399614,1.06454867,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1770719400215,2.30396943,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1770719401237,2.30296943,2018.7,2018.2,0.96992765]
["bitfinex","ETHUSD",1770719401408,1.06454867,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770719401608,1.06454867,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770719401818,1.23842076,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1770719402015,0.94292436,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770719402236,1.2386662,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1770719402425,1.06441228,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1770719404539,2.71801178,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1770719404540,1.23847732,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1770719404741,1.0631445,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770719405040,1.0631445,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770719405226,1.0631445,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770719405415,1.32893843,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770719405613,1.0629572,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770719405840,1.0629572,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770719406040,2.56741575,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1770719406345,2.3014941,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770719406537,1.06296923,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770719406749,1.06296923,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770719406951,1.23852487,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770719407119,1.06283465,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770719407318,1.06283465,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770719407537,1.23852487,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770719407538,0.94292436,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770719407735,1.06273332,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770719407947,0.94292436,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770719408151,2.00562778,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719408332,2.18165193,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770719408522,1.06235138,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770719408952,1.32893843,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719409154,1.23861881,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719409326,2.56753223,2018.5,2018.0,0.96992765]
["bitfinex","ETHUSD",1770719409651,7.25593161,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719409826,7.25593161,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770719410027,8.19885597,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770719410342,9.4375113,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770719410540,8.49458694,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770719410761,7.25593161,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770719410925,8.49453824,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770719412256,7.25593161,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1770719412657,8.49459781,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1770719413063,7.25593161,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1770719414358,2.27386279,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770719414359,1.24050312,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770719414534,7.25593161,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770719415263,8.49447558,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770719416262,0.94292436,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719416460,8.49447558,2018.5,2017.7,0.001]
["bitfinex","ETHUSD",1770719416461,0.94292436,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1770719416636,8.19885597,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1770719416836,1.23872757,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1770719417861,7.25593161,2018.1,2017.7,0.96992765]
["bitfinex","ETHUSD",1770719418776,2.56946532,2018.6,2017.7,0.96992765]
["bitfinex","ETHUSD",1770719419059,7.25593161,2018.5,2017.9,0.96892765]
["bitfinex","ETHUSD",1770719421040,7.25593161,2018.5,2018.1,0.95948691]
["bitfinex","ETHUSD",1770719421447,0.91349032,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1770719421634,1.06043493,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1770719421839,0.002,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1770719422062,1.06043507,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1770719422267,0.002,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1770719422469,8.31642976,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1770719422650,7.25593161,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1770719423251,8.49461117,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1770719425253,7.25593161,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1770719425451,1.2406196,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1770719425641,8.31723285,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1770719425956,7.25593161,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1770719426160,7.25593161,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1770719426362,7.25593161,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1770719426742,1.06171437,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1770719426960,7.25593161,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1770719427162,1.06177453,2018.1,2017.1,0.001]
["bitfinex","ETHUSD",1770719427354,2.24242875,2017.8,2017.1,0.001]
["bitfinex","ETHUSD",1770719427558,3.30420328,2017.7,2017.1,0.001]
["bitfinex","ETHUSD",1770719427868,1.06177453,2017.6,2017.1,0.96048691]
["bitfinex","ETHUSD",1770719428058,7.25593161,2017.6,2017.1,0.96048691]
["bitfinex","ETHUSD",1770719428849,7.25593161,2017.6,2017.2,0.95948691]
["bitfinex","ETHUSD",1770719429047,2.15236502,2018.0,2017.3,0.96048691]
["bitfinex","ETHUSD",1770719429048,2.56781313,2018.0,2017.3,0.96048691]
["bitfinex","ETHUSD",1770719429243,7.25593161,2017.8,2017.4,1.23921879]
["bitfinex","ETHUSD",1770719429673,7.25593161,2017.7,2017.4,1.23921879]
["bitfinex","ETHUSD",1770719430780,1.23891503,2017.9,2017.4,1.23921879]
["bitfinex","ETHUSD",1770719430976,1.32893843,2018.3,2017.5,0.95948691]
["bitfinex","ETHUSD",1770719431175,8.31759875,2018.2,2017.5,0.95948691]
["bitfinex","ETHUSD",1770719431376,7.25593161,2018.2,2017.6,2.19858286]
["bitfinex","ETHUSD",1770719431763,7.25593161,2018.2,2017.7,0.95948691]
["bitfinex","ETHUSD",1770719433289,7.25593161,2018.2,2017.8,1.23897313]
["bitfinex","ETHUSD",1770719433456,7.25593161,2018.1,2017.8,1.23897313]
["bitfinex","ETHUSD",1770719433782,7.25593161,2018.3,2017.8,2.19846004]
["bitfinex","ETHUSD",1770719433983,1.06201447,2018.2,2017.8,2.19846004]
["bitfinex","ETHUSD",1770719434179,7.25593161,2018.2,2017.8,1.23897313]
["bitfinex","ETHUSD",1770719434482,7.25793161,2018.1,2017.8,1.23897313]
["bitfinex","ETHUSD",1770719434854,7.25793161,2018.1,2017.8,2.19846004]
["bitfinex","ETHUSD",1770719435188,0.002,2018.3,2017.9,0.95948691]
["bitfinex","ETHUSD",1770719435396,0.002,2018.3,2018.0,1.23885034]
["bitfinex","ETHUSD",1770719435697,0.002,2018.3,2018.0,2.19833725]
["bitfinex","ETHUSD",1770719435698,7.25793161,2018.3,2018.0,2.19833725]
["bitfinex","ETHUSD",1770719435864,0.002,2018.4,2018.0,2.19833725]
["bitfinex","ETHUSD",1770719436367,0.002,2018.4,2018.1,0.95948691]
["bitfinex","ETHUSD",1770719436685,0.002,2018.6,2018.1,0.95948691]
["bitfinex","ETHUSD",1770719437487,0.002,2018.6,2018.2,2.19821448]
["bitfinex","ETHUSD",1770719437906,0.002,2018.6,2017.8,4.95583569]
["bitfinex","ETHUSD",1770719437907,0.91349032,2018.5,2017.6,0.001]
["bitfinex","ETHUSD",1770719438208,1.06189767,2018.4,2017.9,1.23886529]
["bitfinex","ETHUSD",1770719438413,1.33093843,2018.6,2018.0,1.23884973]
["bitfinex","ETHUSD",1770719438712,1.06184589,2018.5,2018.0,1.23884973]
["bitfinex","ETHUSD",1770719439011,1.06184589,2018.4,2017.9,1.23886076]
["bitfinex","ETHUSD",1770719439202,1.33093843,2018.6,2017.9,1.23886076]
["bitfinex","ETHUSD",1770719439203,1.06184589,2018.3,2017.9,1.23886076]
["bitfinex","ETHUSD",1770719439395,1.33093843,2018.6,2017.9,1.23886076]
["bitfinex","ETHUSD",1770719439591,2.30040926,2018.5,2017.9,1.23886076]
["bitfinex","ETHUSD",1770719439909,1.06181561,2018.4,2017.9,1.23886076]
["bitfinex","ETHUSD",1770719440090,1.23859365,2018.5,2017.9,1.23886076]
["bitfinex","ETHUSD",1770719440290,1.06181559,2018.4,2017.8,1.2389279]
["bitfinex","ETHUSD",1770719440491,1.06180565,2018.3,2017.8,1.2389279]
["bitfinex","ETHUSD",1770719440694,1.23859365,2018.5,2017.8,1.2389279]
["bitfinex","ETHUSD",1770719441009,1.06180189,2018.4,2017.8,1.2389279]
["bitfinex","ETHUSD",1770719441212,1.06180189,2018.3,2017.8,1.2389279]
["bitfinex","ETHUSD",1770719441415,1.23859365,2018.5,2017.8,1.2389279]
["bitfinex","ETHUSD",1770719441586,2.3004057,2018.4,2017.8,1.2389279]
["bitfinex","ETHUSD",1770719441913,1.06178048,2018.3,2017.8,1.2389279]
["bitfinex","ETHUSD",1770719442906,1.06178048,2018.3,2017.7,1.23899512]
["bitfinex","ETHUSD",1770719443287,2.15211554,2018.4,2017.6,0.001]
["bitfinex","ETHUSD",1770719443288,0.91349032,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1770719443597,2.30042714,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770719443802,1.23885078,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770719444911,2.15231238,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1770719445079,1.0614395,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770719445278,2.15228513,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1770719445478,1.06139444,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770719445699,2.15228513,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1770719445899,1.06160332,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770719446111,2.15228513,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1770719446409,1.06161414,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770719446613,2.15228513,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770719446801,1.06155252,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1770719447005,2.567716,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770719447318,1.06169843,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770719447520,1.06169843,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1770719447692,3.48120632,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770719447891,1.06171793,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770719448214,1.06171793,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1770719448380,0.91349032,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770719448582,1.06167762,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1770719448792,1.06167762,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1770719450207,2.30058935,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1770719450591,1.06167762,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1770719451011,2.15238734,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1770719451211,1.06187072,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1770719451791,1.06187072,2017.9,2017.8,0.95796886]
["bitfinex","ETHUSD",1770719451990,2.56795621,2018.4,2017.8,0.95796886]
["bitfinex","ETHUSD",1770719452210,1.0622886,2018.3,2017.8,1.23993806]
["bitfinex","ETHUSD",1770719452514,1.0622886,2018.2,2017.8,1.23993806]
["bitfinex","ETHUSD",1770719452711,1.0622886,2018.1,2017.8,1.23993806]
["bitfinex","ETHUSD",1770719452891,2.56795621,2018.4,2017.8,1.23993806]
["bitfinex","ETHUSD",1770719453091,1.06230842,2018.3,2017.8,1.23993806]
["bitfinex","ETHUSD",1770719453318,2.56795621,2018.4,2017.8,1.23993806]
["bitfinex","ETHUSD",1770719453319,1.06230842,2018.2,2017.8,1.23993806]
["bitfinex","ETHUSD",1770719453499,1.06230842,2018.1,2017.8,1.23993806]
["bitfinex","ETHUSD",1770719453816,2.56795621,2018.4,2017.8,1.23993806]
["bitfinex","ETHUSD",1770719453981,1.06234986,2018.3,2017.8,1.23993806]
["bitfinex","ETHUSD",1770719454188,1.06234986,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770719454497,1.06234986,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770719454814,1.23869985,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1770719455011,1.0623772,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770719455196,1.06236342,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770719455393,2.172198,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1770719455710,1.06237414,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770719456020,1.06237414,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770719456220,3.4995364,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1770719456401,2.30113093,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770719456722,1.2387345,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770719456889,1.06241572,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770719457085,1.2387345,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770719457291,1.06240669,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770719457491,3.50023478,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1770719457798,1.06244192,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770719458002,1.33001965,2018.4,2017.8,0.95796886]
["bitfinex","ETHUSD",1770719458190,1.06253689,2018.3,2017.8,0.95796886]
["bitfinex","ETHUSD",1770719458390,0.002,2018.4,2017.9,1.23891173]
["bitfinex","ETHUSD",1770719458601,1.06272345,2018.3,2017.9,1.23891173]
["bitfinex","ETHUSD",1770719458922,0.002,2018.4,2017.9,1.23891173]
["bitfinex","ETHUSD",1770719459101,1.06264208,2018.3,2017.9,1.23891173]
["bitfinex","ETHUSD",1770719459421,1.06267838,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770719459629,0.002,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719459796,0.93349815,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770719459996,1.06259841,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770719460217,1.06259841,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1770719460504,1.32801965,2018.3,2017.8,0.95796886]
["bitfinex","ETHUSD",1770719460716,1.0627409,2018.2,2017.8,0.95796886]
["bitfinex","ETHUSD",1770719460907,0.002,2018.4,2017.8,0.95796886]
["bitfinex","ETHUSD",1770719461106,1.06276604,2018.3,2017.8,0.95796886]
["bitfinex","ETHUSD",1770719461304,1.06276604,2018.2,2017.8,0.95796886]
["bitfinex","ETHUSD",1770719461501,0.002,2018.4,2017.8,0.95796886]
["bitfinex","ETHUSD",1770719461708,1.06287437,2018.3,2017.8,0.95796886]
["bitfinex","ETHUSD",1770719462023,1.06287437,2018.2,2017.8,0.95796886]
["bitfinex","ETHUSD",1770719462230,0.002,2018.4,2017.8,0.95796886]
["bitfinex","ETHUSD",1770719462526,1.06271165,2018.3,2017.9,1.23891173]
["bitfinex","ETHUSD",1770719462727,1.06271165,2018.2,2017.9,1.23891173]
["bitfinex","ETHUSD",1770719462927,0.002,2018.4,2017.9,1.23891173]
["bitfinex","ETHUSD",1770719463100,1.06277495,2018.3,2017.9,1.23891173]
["bitfinex","ETHUSD",1770719463427,0.002,2018.4,2017.9,2.19588059]
["bitfinex","ETHUSD",1770719463626,1.06274239,2018.3,2017.9,2.19588059]
["bitfinex","ETHUSD",1770719463924,1.06274239,2018.2,2017.9,2.19588059]
["bitfinex","ETHUSD",1770719464115,0.002,2018.4,2017.9,2.19588059]
["bitfinex","ETHUSD",1770719464310,1.06279834,2018.3,2017.9,2.19588059]
["bitfinex","ETHUSD",1770719464514,1.06274373,2018.2,2017.9,2.19588059]
["bitfinex","ETHUSD",1770719464709,0.002,2018.4,2017.9,2.19588059]
["bitfinex","ETHUSD",1770719464916,1.06274337,2018.3,2017.9,2.19588059]
["bitfinex","ETHUSD",1770719465118,0.002,2018.4,2017.9,2.19588059]
["bitfinex","ETHUSD",1770719465427,1.06279788,2018.3,2017.9,2.19588059]
["bitfinex","ETHUSD",1770719465731,1.06279788,2018.2,2017.9,2.19588059]
["bitfinex","ETHUSD",1770719465897,0.002,2018.4,2017.9,2.19588059]
["bitfinex","ETHUSD",1770719466098,1.06287927,2018.3,2017.9,2.19588059]
["bitfinex","ETHUSD",1770719466297,1.06287927,2018.2,2017.9,2.19588059]
["bitfinex","ETHUSD",1770719466514,0.002,2018.4,2017.9,2.19588059]
["bitfinex","ETHUSD",1770719466716,1.06303324,2018.3,2017.9,2.19588059]
["bitfinex","ETHUSD",1770719466927,1.06303324,2018.2,2017.9,2.19588059]
["bitfinex","ETHUSD",1770719467109,1.24060579,2018.4,2017.9,2.19588059]
["bitfinex","ETHUSD",1770719467110,0.002,2018.4,2017.9,2.19588059]
["bitfinex","ETHUSD",1770719467433,1.06306903,2018.3,2017.9,2.19588059]
["bitfinex","ETHUSD",1770719467735,1.06306903,2018.2,2017.9,2.19588059]
["bitfinex","ETHUSD",1770719467936,0.002,2018.4,2017.9,2.19588059]
["bitfinex","ETHUSD",1770719468107,1.06334425,2018.3,2017.9,2.19588059]
["bitfinex","ETHUSD",1770719468435,1.06337835,2018.2,2017.9,2.19588059]
["bitfinex","ETHUSD",1770719468598,1.06337835,2018.2,2017.8,4.95680573]
["bitfinex","ETHUSD",1770719468599,1.33122294,2018.4,2017.8,0.001]
["bitfinex","ETHUSD",1770719468800,1.06343789,2018.3,2017.8,0.95796886]
["bitfinex","ETHUSD",1770719469001,1.06343789,2018.2,2017.8,0.95796886]
["bitfinex","ETHUSD",1770719469201,1.33122294,2018.4,2017.8,0.95796886]
["bitfinex","ETHUSD",1770719469405,1.06354501,2018.3,2017.8,0.95796886]
["bitfinex","ETHUSD",1770719469628,1.06354501,2018.2,2017.8,0.95796886]
["bitfinex","ETHUSD",1770719469839,3.50333628,2018.4,2017.8,0.001]
["bitfinex","ETHUSD",1770719469996,1.06357511,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1770719470197,1.06357511,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770719470407,1.06360031,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770719470611,3.50333628,2018.4,2017.8,0.001]
["bitfinex","ETHUSD",1770719470837,1.06371243,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1770719471021,1.06371243,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770719471238,3.50333628,2018.4,2017.8,0.001]
["bitfinex","ETHUSD",1770719471407,1.0637802,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1770719471602,1.0637802,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770719471804,1.33122294,2018.4,2017.8,0.95796886]
["bitfinex","ETHUSD",1770719472004,1.06379751,2018.3,2017.8,0.95796886]
["bitfinex","ETHUSD",1770719472228,1.06379751,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770719472400,0.002,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770719473833,1.06438045,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770719474036,1.0643529,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770719475318,1.06457292,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770719478712,0.002,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770719479344,1.06509419,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770719480717,0.97019947,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770719481041,0.002,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770719485536,0.004,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770719485741,0.97125756,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719486056,0.97125756,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1770719486057,0.96725756,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770719486260,0.97025756,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770719486560,0.96725756,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1770719486741,2.29797371,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770719486946,2.29997371,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770719487950,0.96725756,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770719488566,2.20826376,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770719488745,0.96925756,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770719488946,0.002,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1770719489467,0.002,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1770719489638,0.002,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770719491543,2.56958939,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770719491765,0.002,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770719492068,3.53684695,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770719492269,0.002,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770719492880,1.06376163,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770719493039,0.002,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770719493243,1.06579694,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770719493549,0.002,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770719493751,1.06370058,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770719493965,1.06370058,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770719494268,0.002,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770719494470,1.06362367,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770719494665,1.06362367,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770719494852,0.002,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770719495163,2.56938495,2018.3,2017.5,0.91234245]
["bitfinex","ETHUSD",1770719495369,1.06418853,2018.2,2017.5,0.91234245]
["bitfinex","ETHUSD",1770719495678,1.06418853,2018.1,2017.6,1.23909595]
["bitfinex","ETHUSD",1770719495854,1.06415593,2018.0,2017.6,1.23909595]
["bitfinex","ETHUSD",1770719496062,2.20799878,2018.2,2017.6,1.23909595]
["bitfinex","ETHUSD",1770719496380,1.06620337,2018.1,2017.6,1.23909595]
["bitfinex","ETHUSD",1770719496593,2.20599878,2018.2,2017.6,1.23909595]
["bitfinex","ETHUSD",1770719496594,1.06420337,2018.0,2017.6,1.23909595]
["bitfinex","ETHUSD",1770719496870,0.002,2018.1,2017.6,1.23909595]
["bitfinex","ETHUSD",1770719497077,1.06422128,2018.0,2017.6,1.23909595]
["bitfinex","ETHUSD",1770719497282,0.002,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1770719499746,0.002,2018.0,2017.9,0.6]
["bitfinex","ETHUSD",1770719501070,0.004,2018.0,2017.9,0.6]
["bitfinex","ETHUSD",1770719502405,1.0684637,2018.0,2017.9,0.50510528]
["bitfinex","ETHUSD",1770719502561,1.0684637,2018.0,2017.9,0.01239019]
["bitfinex","ETHUSD",1770719502769,0.96725756,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1770719503076,1.0644637,2017.8,2017.7,0.001]
["bitfinex","ETHUSD",1770719504298,0.002,2018.0,2017.7,0.01139019]
["bitfinex","ETHUSD",1770719504463,1.06420338,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1770719504793,0.002,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1770719504970,1.06420795,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1770719505174,0.002,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1770719505369,1.06419105,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1770719505574,0.002,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1770719505773,1.0641932,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1770719505973,0.002,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1770719506173,1.06421625,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1770719506382,0.002,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1770719506580,1.06421243,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1770719506890,0.002,2018.0,2017.8,0.01039019]
["bitfinex","ETHUSD",1770719507089,1.0642172,2017.9,2017.8,0.01039019]
["bitfinex","ETHUSD",1770719507485,1.0642172,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1770719507787,0.002,2018.0,2017.8,0.01039019]
["bitfinex","ETHUSD",1770719507974,1.06422674,2017.9,2017.7,1.25041784]
["bitfinex","ETHUSD",1770719508175,0.002,2018.0,2017.7,1.25041784]
["bitfinex","ETHUSD",1770719508372,1.06427814,2017.9,2017.7,1.25041784]
["bitfinex","ETHUSD",1770719508569,0.002,2018.0,2017.7,1.25041784]
["bitfinex","ETHUSD",1770719508771,1.06427705,2017.9,2017.7,1.25041784]
["bitfinex","ETHUSD",1770719509072,0.002,2018.0,2017.7,1.25041784]
["bitfinex","ETHUSD",1770719509266,1.06447744,2017.9,2017.7,1.25041784]
["bitfinex","ETHUSD",1770719509462,0.002,2018.0,2017.7,1.25041784]
["bitfinex","ETHUSD",1770719509793,1.06448425,2017.9,2017.7,1.25041784]
["bitfinex","ETHUSD",1770719509983,0.002,2018.0,2017.7,1.25041784]
["bitfinex","ETHUSD",1770719510183,1.06452172,2017.9,2017.7,1.25041784]
["bitfinex","ETHUSD",1770719510388,0.002,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1770719512879,0.94904642,2018.0,2017.7,0.00377438]
["bitfinex","ETHUSD",1770719513997,0.002,2018.0,2017.7,1.2428084]
["bitfinex","ETHUSD",1770719514192,0.002,2018.0,2017.7,0.00377438]
["bitfinex","ETHUSD",1770719515499,0.002,2018.0,2017.6,4.9562026]
["bitfinex","ETHUSD",1770719515700,0.002,2018.0,2017.7,0.00377438]
["bitfinex","ETHUSD",1770719516489,0.94904642,2018.0,2017.7,0.00377438]
["bitfinex","ETHUSD",1770719516673,0.94904642,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770719516674,0.94704642,2017.9,2017.5,1.24015691]
["bitfinex","ETHUSD",1770719516886,0.94704642,2017.9,2017.6,0.00377438]
["bitfinex","ETHUSD",1770719517977,1.33271615,2018.0,2017.6,0.00377438]
["bitfinex","ETHUSD",1770719518705,0.002,2018.0,2017.6,0.00377438]
["bitfinex","ETHUSD",1770719519197,1.33271615,2018.0,2017.6,0.00377438]
["bitfinex","ETHUSD",1770719520008,0.002,2018.0,2017.6,0.00377438]
["bitfinex","ETHUSD",1770719521293,1.77708742,2018.2,2017.7,0.92676566]
["bitfinex","ETHUSD",1770719521294,0.002,2018.2,2017.7,0.92676566]
["bitfinex","ETHUSD",1770719523079,0.002,2018.2,2017.8,1.23997313]
["bitfinex","ETHUSD",1770719523281,1.06598859,2018.1,2017.8,1.23997313]
["bitfinex","ETHUSD",1770719523478,0.002,2018.2,2017.8,1.23997313]
["bitfinex","ETHUSD",1770719523682,0.002,2018.0,2017.8,1.23997313]
["bitfinex","ETHUSD",1770719524095,0.002,2018.2,2017.8,1.23997313]
["bitfinex","ETHUSD",1770719526520,0.94704642,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1770719526682,2.72213384,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1770719526883,0.94704642,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770719527090,1.77508742,2018.4,2017.8,0.92776566]
["bitfinex","ETHUSD",1770719527379,1.238636,2018.4,2017.9,1.23891173]
["bitfinex","ETHUSD",1770719527694,2.18568242,2018.4,2017.9,1.23891173]
["bitfinex","ETHUSD",1770719528411,6.47567811,2018.5,2017.9,1.23891173]
["bitfinex","ETHUSD",1770719528909,7.42272453,2018.5,2017.9,1.23891173]
["bitfinex","ETHUSD",1770719530940,3.462,2018.5,2017.9,2.16567739]
["bitfinex","ETHUSD",1770719531213,5.64760217,2018.5,2017.8,2.16669628]
["bitfinex","ETHUSD",1770719531401,3.462,2018.5,2018.0,6.83836808]
["bitfinex","ETHUSD",1770719531602,0.002,2018.6,2018.2,6.83836808]
["bitfinex","ETHUSD",1770719533609,0.002,2018.6,2018.3,1.2386662]
["bitfinex","ETHUSD",1770719534009,0.002,2018.6,2018.3,2.16543186]
["bitfinex","ETHUSD",1770719534522,0.002,2018.6,2018.2,1.23867786]
["bitfinex","ETHUSD",1770719535208,0.002,2018.6,2017.9,0.92676566]
["bitfinex","ETHUSD",1770719535209,0.94904642,2018.6,2017.9,0.92676566]
["bitfinex","ETHUSD",1770719535400,0.94904642,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1770719535401,2.18558989,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770719535600,0.002,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719537817,1.2386662,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719538223,1.24058351,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770719538535,1.06323211,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719538734,1.24058351,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770719538923,1.06316623,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719539099,2.18762993,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770719539299,1.06321116,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719539514,2.18762993,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770719539696,1.06319558,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719539897,2.18762993,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770719540125,1.06319603,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719540310,2.18762993,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770719540492,1.06321992,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719540697,2.18762993,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770719540897,2.00297423,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719541197,0.93965194,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719541935,2.30228757,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719542124,1.23868971,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719542625,2.17830398,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719542835,1.0636752,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719543030,2.17830398,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719543220,1.06372356,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719543426,2.17830398,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719543625,1.06380175,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719543925,2.17830398,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719544120,1.06380138,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719544307,1.2386106,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719544500,1.0638936,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719544704,1.2386106,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719544997,1.0638936,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719545220,2.17826254,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719545416,1.06397195,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719545623,2.17826254,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719545799,1.06397229,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719546002,2.17826254,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719546226,2.30269909,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719546434,1.23867146,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719546628,2.17828993,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719546838,1.0640369,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719547018,2.18024357,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770719547334,1.0641009,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719547531,1.0641009,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770719547825,2.18024357,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770719548032,1.06428404,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719548233,1.06428404,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1770719560827,2.30295024,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1770719561018,0.93965194,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770719561217,1.06428404,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770719562142,1.06628404,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770719562552,0.96697364,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770719562737,0.002,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770719571061,0.002,2018.1,2018.0,0.91520318]
["bitfinex","ETHUSD",1770719571763,0.002,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770719573761,0.002,2018.1,2018.0,0.91520318]
["bitfinex","ETHUSD",1770719574062,0.002,2018.4,2018.1,0.91420318]
["bitfinex","ETHUSD",1770719575663,0.002,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770719575974,0.002,2018.6,2018.2,2.15293075]
["bitfinex","ETHUSD",1770719580969,0.002,2018.6,2018.1,4.95491031]
["bitfinex","ETHUSD",1770719580970,0.002,2018.6,2018.3,0.91420318]
["bitfinex","ETHUSD",1770719581134,0.002,2018.6,2018.0,4.95633807]
["bitfinex","ETHUSD",1770719581135,0.002,2018.6,2018.1,0.91420318]
["bitfinex","ETHUSD",1770719581339,0.002,2018.6,2018.3,0.6]
["bitfinex","ETHUSD",1770719582148,0.93907884,2018.5,2018.3,0.6]
["bitfinex","ETHUSD",1770719582357,0.002,2018.6,2018.0,2.15405352]
["bitfinex","ETHUSD",1770719582547,1.06667164,2018.5,2018.0,2.15405352]
["bitfinex","ETHUSD",1770719582753,1.06690121,2018.4,2018.0,2.15405352]
["bitfinex","ETHUSD",1770719583067,0.002,2018.6,2018.0,2.15405352]
["bitfinex","ETHUSD",1770719583259,1.06699173,2018.5,2018.1,0.91420318]
["bitfinex","ETHUSD",1770719583461,0.002,2018.6,2018.1,0.91420318]
["bitfinex","ETHUSD",1770719583662,1.06705122,2018.5,2018.1,0.93156171]
["bitfinex","ETHUSD",1770719583850,0.002,2018.6,2018.2,0.91420318]
["bitfinex","ETHUSD",1770719585171,0.002,2018.6,2018.2,2.15289912]
["bitfinex","ETHUSD",1770719585467,2.00708036,2018.5,2018.0,1.23980451]
["bitfinex","ETHUSD",1770719585666,1.06792351,2018.4,2018.0,1.23980451]
["bitfinex","ETHUSD",1770719585965,0.002,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770719587958,0.002,2018.6,2018.2,0.91520318]
["bitfinex","ETHUSD",1770719589475,0.002,2018.6,2018.3,1.2386662]
["bitfinex","ETHUSD",1770719592496,0.002,2018.6,2018.2,1.23972757]
["bitfinex","ETHUSD",1770719594871,0.002,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770719594872,0.94107884,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770719595476,0.93907884,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770719595798,0.93907884,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770719596369,0.93907884,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770719596765,0.93907884,2018.2,2017.5,0.001]
["bitfinex","ETHUSD",1770719596999,0.93907884,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770719598599,1.23897313,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770719598902,0.93907884,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770719599917,2.2617947,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1770719600206,1.06566521,2018.0,2017.5,0.92261901]
["bitfinex","ETHUSD",1770719600374,2.57060188,2018.2,2017.5,0.92261901]
["bitfinex","ETHUSD",1770719600572,1.0654649,2018.1,2017.5,0.92261901]
["bitfinex","ETHUSD",1770719600771,1.0654649,2018.0,2017.6,1.23909595]
["bitfinex","ETHUSD",1770719600966,1.23877449,2018.2,2017.6,1.23909595]
["bitfinex","ETHUSD",1770719601169,1.06569099,2018.1,2017.6,1.23909595]
["bitfinex","ETHUSD",1770719601370,1.06569099,2018.0,2017.6,1.23909595]
["bitfinex","ETHUSD",1770719601599,3.56918036,2018.2,2017.6,1.23909595]
["bitfinex","ETHUSD",1770719601796,1.06541949,2018.1,2017.6,2.23620295]
["bitfinex","ETHUSD",1770719602098,2.23735297,2018.2,2017.6,2.23620295]
["bitfinex","ETHUSD",1770719602270,1.06523018,2018.1,2017.6,2.23620295]
["bitfinex","ETHUSD",1770719602474,2.23735297,2018.2,2017.6,2.23620295]
["bitfinex","ETHUSD",1770719602675,1.06525668,2018.1,2017.6,2.23620295]
["bitfinex","ETHUSD",1770719602875,2.23735297,2018.2,2017.6,2.23620295]
["bitfinex","ETHUSD",1770719603103,1.06526623,2018.1,2017.6,2.23620295]
["bitfinex","ETHUSD",1770719603282,0.99857848,2018.1,2017.5,1.2401182]
["bitfinex","ETHUSD",1770719603485,1.06507122,2018.0,2017.5,1.2401182]
["bitfinex","ETHUSD",1770719603683,0.99857848,2018.1,2017.5,1.2401077]
["bitfinex","ETHUSD",1770719603885,1.0650763,2018.0,2017.5,1.2401077]
["bitfinex","ETHUSD",1770719604183,0.99857848,2018.1,2017.5,1.2401077]
["bitfinex","ETHUSD",1770719604385,1.06488337,2018.0,2017.5,1.2401077]
["bitfinex","ETHUSD",1770719604583,0.99857848,2018.1,2017.5,1.2401077]
["bitfinex","ETHUSD",1770719604787,1.06488307,2018.0,2017.5,1.2401077]
["bitfinex","ETHUSD",1770719604986,2.23742882,2018.0,2017.5,1.2401077]
["bitfinex","ETHUSD",1770719605185,0.99857848,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770719607100,0.99857848,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1770719607811,1.23897313,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770719608706,2.23755161,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770719609997,0.99857848,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1770719611107,0.99857848,2017.7,2016.9,0.001]
["bitfinex","ETHUSD",1770719611108,0.99857848,2017.5,2016.9,0.001]
["bitfinex","ETHUSD",1770719611326,0.99857848,2017.5,2016.9,0.002]
["bitfinex","ETHUSD",1770719611616,0.99857848,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770719611822,0.99857848,2017.5,2016.9,0.002]
["bitfinex","ETHUSD",1770719612106,1.23928022,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770719612620,1.23926289,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770719613137,2.23778229,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770719613418,1.06297697,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770719613580,2.23778229,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770719613781,1.0631132,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770719613981,2.23778229,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770719614483,0.99857848,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770719615103,0.99857848,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770719615307,0.99857848,2017.3,2016.9,0.002]
["bitfinex","ETHUSD",1770719615812,0.99857848,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770719616010,0.99857848,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1770719616203,0.99857848,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1770719618223,2.23816594,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770719618400,2.23816594,2016.8,2016.5,0.002]
["bitfinex","ETHUSD",1770719618600,0.99857848,2016.7,2016.5,0.002]
["bitfinex","ETHUSD",1770719619231,1.23958746,2016.8,2016.5,0.002]
["bitfinex","ETHUSD",1770719620799,5.95660894,2017.0,2016.5,0.002]
["bitfinex","ETHUSD",1770719621212,0.99857848,2016.9,2016.5,0.002]
["bitfinex","ETHUSD",1770719621499,4.95803046,2017.0,2016.5,0.002]
["bitfinex","ETHUSD",1770719621699,4.95771757,2017.1,2016.5,0.002]
["bitfinex","ETHUSD",1770719621895,3.463,2017.2,2016.7,0.997107]
["bitfinex","ETHUSD",1770719622099,3.463,2017.2,2016.5,0.01835853]
["bitfinex","ETHUSD",1770719622100,4.70134922,2017.2,2016.5,0.01835853]
["bitfinex","ETHUSD",1770719622315,4.70134922,2017.2,2016.6,1.2397104]
["bitfinex","ETHUSD",1770719622831,4.70134922,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1770719623002,0.002,2016.8,2016.7,0.001]
["bitfinex","ETHUSD",1770719630016,0.99748326,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770719630833,0.002,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770719631338,0.002,2016.8,2016.5,0.002]
["bitfinex","ETHUSD",1770719633541,0.002,2016.8,2016.6,0.98539373]
["bitfinex","ETHUSD",1770719634149,0.002,2016.8,2016.5,1e-08]
["bitfinex","ETHUSD",1770719634334,1.06569288,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770719634521,0.99748326,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1770719634522,1.06569288,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770719634720,0.99748326,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1770719634919,1.06553736,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770719635115,1.06553736,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770719635430,0.99748326,2016.8,2016.3,1.24087442]
["bitfinex","ETHUSD",1770719635431,0.002,2016.8,2016.3,1.24087442]
["bitfinex","ETHUSD",1770719635623,1.06585325,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770719635827,1.2415884,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1770719636148,1.0658513,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770719636338,0.002,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770719636646,0.002,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1770719637630,1.0687496,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1770719640161,2.30846,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1770719640357,2.30846,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770719640536,1.0667496,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770719640736,1.2417104,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770719640933,1.06865033,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770719641134,1.24171399,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770719641443,1.06868003,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770719641646,1.24171399,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770719641840,1.06854792,2016.5,2016.4,2.22522709]
["bitfinex","ETHUSD",1770719642040,1.06856797,2016.5,2016.4,1.23983336]
["bitfinex","ETHUSD",1770719642249,0.002,2016.6,2016.4,1.23983336]
["bitfinex","ETHUSD",1770719644062,0.002,2016.6,2016.3,1.24089485]
["bitfinex","ETHUSD",1770719644231,0.002,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770719644429,0.002,2016.6,2016.1,4.98342192]
["bitfinex","ETHUSD",1770719644430,0.99748326,2016.6,2016.1,0.02348856]
["bitfinex","ETHUSD",1770719644730,0.99748326,2016.6,2016.1,2.50443195]
["bitfinex","ETHUSD",1770719644939,0.002,2016.6,2016.1,2.24983247]
["bitfinex","ETHUSD",1770719645267,0.002,2016.6,2016.2,1.23991277]
["bitfinex","ETHUSD",1770719646175,0.002,2016.6,2016.1,2.50442363]
["bitfinex","ETHUSD",1770719646770,0.002,2016.6,2016.1,1.26347345]
["bitfinex","ETHUSD",1770719647149,0.002,2016.6,2016.2,1.24095018]
["bitfinex","ETHUSD",1770719648450,0.002,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1770719650577,0.99748326,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1770719652673,1.23977188,2016.5,2016.4,0.001]
["bitfinex","ETHUSD",1770719654181,2.30871042,2016.5,2016.4,0.001]
["bitfinex","ETHUSD",1770719655283,3.63583836,2016.5,2016.4,0.001]
["bitfinex","ETHUSD",1770719655485,3.63583836,2016.5,2016.1,0.02348856]
["bitfinex","ETHUSD",1770719655783,1.06893854,2016.4,2016.2,1.24095018]
["bitfinex","ETHUSD",1770719655960,2.56689982,2016.5,2016.3,1.24095018]
["bitfinex","ETHUSD",1770719656161,1.06924314,2016.4,2016.2,1.24095018]
["bitfinex","ETHUSD",1770719656362,1.06924314,2016.3,2016.1,1.26349615]
["bitfinex","ETHUSD",1770719656563,3.56436384,2016.6,2016.2,1.24095018]
["bitfinex","ETHUSD",1770719656790,1.06932616,2016.5,2016.2,1.24095018]
["bitfinex","ETHUSD",1770719656971,1.06932616,2016.4,2016.3,1.24095018]
["bitfinex","ETHUSD",1770719657170,1.06932616,2016.4,2016.2,1.24095018]
["bitfinex","ETHUSD",1770719657365,3.56436384,2016.6,2016.3,0.98539373]
["bitfinex","ETHUSD",1770719657366,1.32912794,2016.6,2016.3,0.98539373]
["bitfinex","ETHUSD",1770719657582,1.32912794,2016.6,2016.4,0.17162402]
["bitfinex","ETHUSD",1770719658786,1.15750392,2016.6,2016.3,0.98539373]
["bitfinex","ETHUSD",1770719659759,3.01611503,2016.8,2016.3,2.22524781]
["bitfinex","ETHUSD",1770719660158,3.01611503,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1770719660564,3.01608291,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1770719660997,0.002,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1770719665097,0.002,2016.6,2016.2,4.96071874]
["bitfinex","ETHUSD",1770719665098,1.77448692,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770719666969,1.23983336,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770719667367,3.01429154,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770719668974,5.91502651,2016.6,2016.2,0.91333215]
["bitfinex","ETHUSD",1770719668975,1.77648692,2016.6,2016.2,0.91333215]
["bitfinex","ETHUSD",1770719669476,1.07009112,2016.5,2016.2,0.91333215]
["bitfinex","ETHUSD",1770719669674,1.07009112,2016.4,2016.2,0.91333215]
["bitfinex","ETHUSD",1770719669916,0.002,2016.6,2016.2,0.91333215]
["bitfinex","ETHUSD",1770719672990,0.002,2016.6,2016.2,2.15328276]
["bitfinex","ETHUSD",1770719673181,0.002,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1770719673382,0.002,2016.4,2016.2,0.91333215]
["bitfinex","ETHUSD",1770719673582,0.95397384,2016.3,2016.1,0.02348856]
["bitfinex","ETHUSD",1770719673881,0.95397384,2016.3,2015.7,1.24023869]
["bitfinex","ETHUSD",1770719674107,0.95397384,2016.3,2015.6,2.15361445]
["bitfinex","ETHUSD",1770719675190,2.72846076,2016.3,2015.6,0.91333215]
["bitfinex","ETHUSD",1770719675511,0.95397384,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1770719675719,1.23995635,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1770719676496,3.01442148,2016.3,2015.7,0.01735853]
["bitfinex","ETHUSD",1770719676700,3.97034296,2016.4,2015.6,0.91333215]
["bitfinex","ETHUSD",1770719677217,0.95397384,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1770719677393,1.24001785,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1770719678304,0.95397384,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1770719678511,2.19395377,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1770719680320,0.95397384,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1770719680519,2.72846076,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1770719681324,0.95397384,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1770719681834,2.30827673,2016.0,2015.6,0.001]
["bitfinex","ETHUSD",1770719682005,2.02217121,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1770719682209,1.06819737,2015.8,2015.6,0.001]
["bitfinex","ETHUSD",1770719682400,1.06819737,2015.7,2015.6,0.001]
["bitfinex","ETHUSD",1770719683207,0.95397384,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1770719683409,6.73480438,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1770719683410,1.0674876,2015.8,2015.6,0.001]
["bitfinex","ETHUSD",1770719683725,3.01448689,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1770719683930,2.30747564,2016.1,2015.6,1.24132546]
["bitfinex","ETHUSD",1770719684222,1.06742833,2016.0,2015.6,0.001]
["bitfinex","ETHUSD",1770719684430,1.06742833,2015.9,2015.6,0.91333215]
["bitfinex","ETHUSD",1770719684594,6.4794284,2016.3,2015.6,0.91333215]
["bitfinex","ETHUSD",1770719684797,1.06729446,2016.2,2015.6,0.91333215]
["bitfinex","ETHUSD",1770719685112,1.06729446,2016.1,2015.6,0.91333215]
["bitfinex","ETHUSD",1770719685298,1.06729446,2016.0,2015.6,0.91333215]
["bitfinex","ETHUSD",1770719685499,4.70494148,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1770719685697,1.06723395,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1770719685899,0.002,2015.9,2015.8,0.001]
["bitfinex","ETHUSD",1770719686114,0.002,2015.9,2015.8,1.2412024]
["bitfinex","ETHUSD",1770719686630,0.002,2015.9,2015.8,0.001]
["bitfinex","ETHUSD",1770719688600,2.182e-05,2015.9,2015.8,0.001]
["bitfinex","ETHUSD",1770719692014,2.182e-05,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770719692015,2.01576729,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770719692221,1.06750591,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770719692414,1.06750591,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770719692733,2.30787416,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770719694139,1.0675487,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770719694332,2.182e-05,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770719694518,1.06743778,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770719694719,1.24016913,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770719695037,1.06744195,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770719695231,2.182e-05,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770719695421,1.06735889,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770719695734,2.182e-05,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770719695911,1.06750714,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770719696113,2.182e-05,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770719696314,1.06751105,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770719696512,2.182e-05,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770719697531,2.182e-05,2015.9,2015.5,0.93539299]
["bitfinex","ETHUSD",1770719698539,2.182e-05,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770719701160,1.06858346,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770719705665,1.06858346,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770719705865,1.06858346,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770719706036,1.24018167,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770719706243,1.0702707,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770719706436,1.77648692,2016.1,2015.6,0.95175152]
["bitfinex","ETHUSD",1770719706638,0.002,2016.1,2015.6,0.95175152]
["bitfinex","ETHUSD",1770719706856,0.002,2016.1,2015.8,0.95175152]
["bitfinex","ETHUSD",1770719707260,0.002,2016.1,2015.8,1.45175152]
["bitfinex","ETHUSD",1770719707777,0.002,2016.1,2015.9,1.24014088]
["bitfinex","ETHUSD",1770719710570,0.002,2016.1,2016.0,0.001]
["bitfinex","ETHUSD",1770719712045,0.95023956,2016.1,2015.8,0.501]
["bitfinex","ETHUSD",1770719712244,2.18831892,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770719714878,0.94823956,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770719715261,0.94823956,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770719715575,0.94823956,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770719716079,0.94823956,2015.6,2014.9,1.24173381]
["bitfinex","ETHUSD",1770719716279,2.18862656,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1770719716451,0.94823956,2015.4,2014.9,0.001]
["bitfinex","ETHUSD",1770719718481,0.94823956,2015.6,2014.9,0.01835853]
["bitfinex","ETHUSD",1770719718675,1.06896409,2015.5,2015.1,0.01735853]
["bitfinex","ETHUSD",1770719718874,1.06896409,2015.4,2015.1,0.01735853]
["bitfinex","ETHUSD",1770719719066,2.57648137,2015.7,2015.1,0.01735853]
["bitfinex","ETHUSD",1770719719253,1.06880318,2015.6,2014.9,0.95275152]
["bitfinex","ETHUSD",1770719719459,1.06880318,2015.5,2015.1,0.01735853]
["bitfinex","ETHUSD",1770719719677,2.57643514,2015.7,2015.1,0.01735853]
["bitfinex","ETHUSD",1770719719865,1.06879327,2015.6,2015.1,0.01735853]
["bitfinex","ETHUSD",1770719720064,1.06879327,2015.5,2015.1,0.01735853]
["bitfinex","ETHUSD",1770719720396,8.42675725,2015.9,2015.2,1.24057165]
["bitfinex","ETHUSD",1770719720397,4.40937205,2015.9,2015.2,1.24057165]
["bitfinex","ETHUSD",1770719720695,1.06856552,2015.8,2015.2,2.17035076]
["bitfinex","ETHUSD",1770719720881,3.466,2015.9,2015.2,2.17035076]
["bitfinex","ETHUSD",1770719721188,1.06856162,2015.8,2015.2,2.17035076]
["bitfinex","ETHUSD",1770719721366,1.06856162,2015.7,2015.2,2.17035076]
["bitfinex","ETHUSD",1770719721684,3.466,2015.9,2015.2,2.17035076]
["bitfinex","ETHUSD",1770719721894,3.466,2015.9,2015.1,4.97964515]
["bitfinex","ETHUSD",1770719721895,0.90099374,2015.7,2015.0,1.24066774]
["bitfinex","ETHUSD",1770719722189,1.96967513,2015.6,2015.1,1.24062609]
["bitfinex","ETHUSD",1770719722388,1.06868139,2015.5,2015.1,0.01735853]
["bitfinex","ETHUSD",1770719722601,2.23716143,2015.8,2015.1,0.01735853]
["bitfinex","ETHUSD",1770719722815,1.06864293,2015.7,2015.1,0.01735853]
["bitfinex","ETHUSD",1770719723007,6.04231757,2015.9,2015.1,0.01735853]
["bitfinex","ETHUSD",1770719723304,1.06859546,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770719723599,1.06859546,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770719723905,6.04431757,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770719724095,1.0686454,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770719724302,1.0686454,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770719724474,6.04431757,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770719724670,1.06868198,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770719724871,1.06868198,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770719725198,6.04431757,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770719725495,1.06866163,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770719725690,1.06866163,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770719725870,6.94531131,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770719726071,1.06864985,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770719726270,1.06864985,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770719726508,6.94531131,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770719726509,1.06864985,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770719726675,1.24028378,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770719726870,1.06867887,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770719727102,1.24028378,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770719727303,1.06865269,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770719727506,1.24028378,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770719727709,1.0686527,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770719727904,1.24028378,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770719728205,1.06865269,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770719728408,0.90099374,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770719728620,3.21012975,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770719728790,1.06870148,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770719729194,0.90099374,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770719730304,3.47747628,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770719730491,1.06860337,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770719730690,1.06860337,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770719730882,1.24032864,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770719731296,1.06854479,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770719731517,2.14132238,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770719731808,1.96952673,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770719732105,0.90099374,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770719735010,3.47696745,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770719735216,1.06831918,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770719735387,1.06831918,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770719735711,3.47696745,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770719735712,0.002,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770719735885,1.06826274,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770719736086,0.002,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770719736331,1.06826221,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770719736487,0.002,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770719736808,1.06821615,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770719737111,0.002,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770719737312,1.06840721,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770719737521,0.002,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770719737728,1.06840661,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770719737903,1.24233441,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770719738099,1.06840571,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770719738299,1.24233441,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770719738505,1.06871007,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770719738722,1.24233441,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770719738916,1.06870998,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770719739202,0.002,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770719739401,1.06906301,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770719739601,0.002,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770719739923,1.06906301,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770719740123,0.002,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770719740302,1.06955628,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770719740501,0.002,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770719740798,1.06955649,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770719741016,0.002,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770719741233,1.06954918,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770719741530,1.06954918,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770719745125,1.33768099,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770719748245,2.57800911,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770719748946,2.57800911,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770719749148,2.57800911,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770719749322,0.002,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770719756765,0.002,2015.4,2015.3,1.24151009]
["bitfinex","ETHUSD",1770719757064,0.002,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770719757264,1.07413442,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770719759275,1.07406695,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770719759777,0.09041553,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770719763863,0.08160963,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770719764066,0.99446181,2015.4,2015.0,1.24169478]
["bitfinex","ETHUSD",1770719764273,0.91285218,2015.4,2015.0,1.24169478]
["bitfinex","ETHUSD",1770719764446,2.15331565,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770719764777,2.24853317,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770719764952,0.91285218,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770719765356,2.24853317,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770719766253,3.4889848,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770719766677,0.91285218,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770719768069,0.002,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770719768070,2.25053317,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770719772382,3.49092941,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770719772985,2.25053317,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770719774490,2.25053317,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770719774874,0.002,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1770719776570,0.00387469,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1770719788199,0.00587469,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1770719789104,0.00401003,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1770719789904,0.002,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770719790684,0.95556008,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770719792887,2.29530718,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770719794511,1.3417471,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770719800917,1.3417471,2015.5,2015.4,0.001]
["bitfinex","ETHUSD",1770719801128,0.002,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770719801292,0.002,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1770719801798,0.00427628,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1770719803991,0.002,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770719806625,0.002,2015.5,2015.2,1.24157165]
["bitfinex","ETHUSD",1770719808621,0.002,2015.5,2015.2,0.99958306]
["bitfinex","ETHUSD",1770719810605,0.002,2015.5,2015.4,2.16490157]
["bitfinex","ETHUSD",1770719810924,0.002,2015.9,2015.5,0.9070945]
["bitfinex","ETHUSD",1770719813298,0.002,2015.9,2015.6,1.24032546]
["bitfinex","ETHUSD",1770719814633,0.002,2015.9,2015.6,2.16477849]
["bitfinex","ETHUSD",1770719815608,0.002,2015.9,2015.6,2.14741996]
["bitfinex","ETHUSD",1770719815911,0.002,2015.9,2015.6,1.24032546]
["bitfinex","ETHUSD",1770719817744,0.002,2015.9,2015.6,2.14741996]
["bitfinex","ETHUSD",1770719819038,0.002,2015.9,2015.6,2.16477849]
["bitfinex","ETHUSD",1770719819534,0.002,2016.2,2015.8,0.92445303]
["bitfinex","ETHUSD",1770719819713,0.002,2016.2,2015.9,1.24014088]
["bitfinex","ETHUSD",1770719819921,0.002,2016.2,2015.9,2.14723538]
["bitfinex","ETHUSD",1770719820643,0.002,2016.2,2015.9,1.24014088]
["bitfinex","ETHUSD",1770719821020,0.002,2016.2,2015.9,2.14723538]
["bitfinex","ETHUSD",1770719821239,0.002,2016.2,2015.9,1.24014088]
["bitfinex","ETHUSD",1770719824055,0.93021764,2016.1,2015.5,1.24036579]
["bitfinex","ETHUSD",1770719824219,0.93021764,2016.1,2015.5,4.96141827]
["bitfinex","ETHUSD",1770719824422,0.93021764,2016.1,2015.6,1.24028775]
["bitfinex","ETHUSD",1770719824616,0.93021764,2016.1,2015.5,4.96141827]
["bitfinex","ETHUSD",1770719824617,0.93021764,2016.0,2015.4,1.24144854]
["bitfinex","ETHUSD",1770719825056,0.93021764,2016.0,2015.4,7.17097495]
["bitfinex","ETHUSD",1770719825462,0.93021764,2016.0,2015.6,0.5]
["bitfinex","ETHUSD",1770719825763,0.93221764,2016.2,2015.6,6.42952641]
["bitfinex","ETHUSD",1770719825967,0.93221764,2016.2,2015.6,7.33662091]
["bitfinex","ETHUSD",1770719826545,0.93221764,2016.2,2015.6,1.4070945]
["bitfinex","ETHUSD",1770719826851,0.93221764,2016.2,2015.7,1.24026392]
["bitfinex","ETHUSD",1770719827058,0.93021764,2016.1,2015.6,1.74027681]
["bitfinex","ETHUSD",1770719827758,0.93021764,2016.1,2015.6,1.24027681]
["bitfinex","ETHUSD",1770719827955,0.93021764,2016.1,2015.5,1.2403408]
["bitfinex","ETHUSD",1770719828532,0.93021764,2016.1,2015.4,4.96267257]
["bitfinex","ETHUSD",1770719828533,0.93021764,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770719828734,0.93021764,2015.9,2015.2,1.24156992]
["bitfinex","ETHUSD",1770719828735,0.93021764,2015.7,2015.2,1.24156992]
["bitfinex","ETHUSD",1770719828969,0.93021764,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770719831169,0.93021764,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770719834159,0.93021764,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770719837379,0.93021764,2015.7,2015.2,5.93052641]
["bitfinex","ETHUSD",1770719838156,2.17039489,2015.9,2015.2,5.93052641]
["bitfinex","ETHUSD",1770719838356,1.99890856,2015.8,2015.2,6.83762091]
["bitfinex","ETHUSD",1770719838658,0.93021764,2015.8,2015.2,6.83762091]
["bitfinex","ETHUSD",1770719838883,0.93021764,2015.8,2015.3,1.24051009]
["bitfinex","ETHUSD",1770719839874,0.92992281,2015.7,2015.3,1.24051009]
["bitfinex","ETHUSD",1770719842158,2.16969979,2015.9,2015.3,1.24051009]
["bitfinex","ETHUSD",1770719842356,1.0686741,2015.8,2015.3,1.24051009]
["bitfinex","ETHUSD",1770719842562,0.92950661,2015.9,2015.3,2.21130064]
["bitfinex","ETHUSD",1770719843169,2.57838581,2016.1,2015.4,0.95343202]
["bitfinex","ETHUSD",1770719843170,0.92950661,2016.0,2015.4,0.95343202]
["bitfinex","ETHUSD",1770719843359,1.99811958,2015.9,2015.3,1.25786862]
["bitfinex","ETHUSD",1770719843568,0.92950661,2015.9,2015.3,2.21130064]
["bitfinex","ETHUSD",1770719844980,0.92950661,2015.9,2015.5,0.5]
["bitfinex","ETHUSD",1770719845567,0.92950661,2015.9,2015.5,1.74038229]
["bitfinex","ETHUSD",1770719845752,0.92950661,2015.8,2015.5,0.5]
["bitfinex","ETHUSD",1770719845956,0.92950661,2015.8,2015.5,1.74038605]
["bitfinex","ETHUSD",1770719846791,0.92950661,2015.8,2015.5,1.24038605]
["bitfinex","ETHUSD",1770719847267,0.92950661,2016.0,2015.5,1.24038605]
["bitfinex","ETHUSD",1770719847460,1.06888396,2015.9,2015.5,1.24038605]
["bitfinex","ETHUSD",1770719847665,0.92950661,2016.0,2015.4,5.91520284]
["bitfinex","ETHUSD",1770719847866,1.06887944,2015.9,2015.4,11.84472925]
["bitfinex","ETHUSD",1770719848069,0.92950661,2016.0,2015.4,11.84472925]
["bitfinex","ETHUSD",1770719848272,1.0688899,2015.9,2015.4,11.84472925]
["bitfinex","ETHUSD",1770719848515,0.92950661,2016.0,2015.4,11.84472925]
["bitfinex","ETHUSD",1770719848970,1.24200602,2016.2,2015.7,0.95343202]
["bitfinex","ETHUSD",1770719848971,0.002,2016.2,2015.7,0.95343202]
["bitfinex","ETHUSD",1770719849175,0.93150661,2016.2,2015.6,5.92952641]
["bitfinex","ETHUSD",1770719849592,0.93150661,2016.2,2015.7,1.24026392]
["bitfinex","ETHUSD",1770719850890,0.002,2016.2,2015.7,1.24026392]
["bitfinex","ETHUSD",1770719851584,0.93150661,2016.2,2015.7,1.24026392]
["bitfinex","ETHUSD",1770719855189,0.93150661,2016.4,2015.8,0.95343202]
["bitfinex","ETHUSD",1770719855587,0.93150661,2016.4,2015.9,0.5]
["bitfinex","ETHUSD",1770719856427,0.92950661,2016.3,2015.9,0.5]
["bitfinex","ETHUSD",1770719857406,0.92950661,2016.3,2015.9,1.74011477]
["bitfinex","ETHUSD",1770719858025,0.002,2016.0,2015.9,1.74011477]
["bitfinex","ETHUSD",1770719858228,0.92950661,2016.3,2015.9,1.74011477]
["bitfinex","ETHUSD",1770719858736,0.002,2016.2,2015.9,1.74011477]
["bitfinex","ETHUSD",1770719863247,0.93150661,2016.2,2015.9,1.74011477]
["bitfinex","ETHUSD",1770719863743,0.93150661,2016.4,2015.9,1.74011477]
["bitfinex","ETHUSD",1770719863947,0.93150661,2016.4,2015.9,1.24011477]
["bitfinex","ETHUSD",1770719864149,0.92950661,2016.3,2015.9,1.24011477]
["bitfinex","ETHUSD",1770719865349,0.92950661,2016.3,2015.8,4.96075984]
["bitfinex","ETHUSD",1770719865350,0.92950661,2016.3,2015.8,1.24016064]
["bitfinex","ETHUSD",1770719866121,0.92950661,2016.2,2015.5,4.96250902]
["bitfinex","ETHUSD",1770719866451,0.92950661,2016.2,2015.5,4.97986755]
["bitfinex","ETHUSD",1770719866617,0.92950661,2016.2,2015.5,5.93329957]
["bitfinex","ETHUSD",1770719866820,0.92950661,2016.2,2015.7,0.5]
["bitfinex","ETHUSD",1770719867150,0.93150661,2016.4,2015.7,1.47079055]
["bitfinex","ETHUSD",1770719867518,0.002,2016.4,2015.9,0.97079055]
["bitfinex","ETHUSD",1770719867837,0.002,2016.4,2016.0,5.92401686]
["bitfinex","ETHUSD",1770719868549,0.002,2016.4,2016.1,1.24001785]
["bitfinex","ETHUSD",1770719868727,0.93150661,2016.4,2016.1,1.24001785]
["bitfinex","ETHUSD",1770719870519,0.93150661,2016.4,2015.9,1.24014088]
["bitfinex","ETHUSD",1770719870719,0.90057484,2016.2,2015.7,1.24023825]
["bitfinex","ETHUSD",1770719871020,0.90057484,2016.2,2015.8,1.24019678]
["bitfinex","ETHUSD",1770719871328,0.90257484,2016.2,2015.8,1.24019678]
["bitfinex","ETHUSD",1770719871523,0.90257484,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770719872048,0.002,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770719876252,0.90257484,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770719876848,0.90057484,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770719878257,0.90057484,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770719878754,0.90057484,2016.1,2015.4,11.81686765]
["bitfinex","ETHUSD",1770719878755,0.90057484,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770719878953,10.45961527,2016.0,2015.3,0.001]
["bitfinex","ETHUSD",1770719878954,2.23991011,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770719879152,1.07165313,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770719879334,1.07165313,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770719879533,2.1408869,2015.7,2015.3,5.001]
["bitfinex","ETHUSD",1770719879753,1.07019451,2015.6,2015.3,5.001]
["bitfinex","ETHUSD",1770719879957,1.07019451,2015.5,2015.3,5.001]
["bitfinex","ETHUSD",1770719880157,3.48022217,2015.7,2015.3,5.001]
["bitfinex","ETHUSD",1770719880327,1.07011963,2015.6,2015.3,5.001]
["bitfinex","ETHUSD",1770719880534,1.33933527,2015.8,2015.3,5.93315708]
["bitfinex","ETHUSD",1770719880734,1.07012182,2015.7,2015.3,5.93315708]
["bitfinex","ETHUSD",1770719880950,1.07012182,2015.6,2015.3,5.93315708]
["bitfinex","ETHUSD",1770719881152,3.48009425,2015.9,2015.3,5.001]
["bitfinex","ETHUSD",1770719881354,0.90057484,2015.7,2015.3,5.001]
["bitfinex","ETHUSD",1770719881545,1.96995195,2015.6,2015.3,5.001]
["bitfinex","ETHUSD",1770719881857,1.33933527,2015.8,2015.3,5.001]
["bitfinex","ETHUSD",1770719882063,1.06925215,2015.7,2015.3,6.24150922]
["bitfinex","ETHUSD",1770719882257,1.06925215,2015.6,2015.3,6.24150922]
["bitfinex","ETHUSD",1770719882559,0.90057484,2015.8,2015.3,6.24150922]
["bitfinex","ETHUSD",1770719882759,1.06908764,2015.7,2015.3,6.24150922]
["bitfinex","ETHUSD",1770719882933,0.90057484,2015.8,2015.3,6.24150922]
["bitfinex","ETHUSD",1770719883139,1.06879836,2015.7,2015.3,6.24150922]
["bitfinex","ETHUSD",1770719883356,2.14078091,2015.8,2015.3,6.24150922]
["bitfinex","ETHUSD",1770719883557,1.06841142,2015.7,2015.3,6.24150922]
["bitfinex","ETHUSD",1770719883761,2.14078091,2015.8,2015.3,5.001]
["bitfinex","ETHUSD",1770719884066,1.06856053,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770719884257,1.06856053,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770719884640,1.06856053,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770719884841,2.14078091,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770719885038,1.33933527,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770719885263,0.002,2016.0,2015.7,1.24026392]
["bitfinex","ETHUSD",1770719887966,0.002,2016.2,2015.8,0.93215708]
["bitfinex","ETHUSD",1770719888364,0.002,2016.2,2015.8,6.85511922]
["bitfinex","ETHUSD",1770719889671,0.002,2016.2,2015.9,1.24014088]
["bitfinex","ETHUSD",1770719891674,0.002,2016.4,2015.9,2.17229796]
["bitfinex","ETHUSD",1770719896158,0.002,2016.0,2015.9,2.17229796]
["bitfinex","ETHUSD",1770719896363,0.002,2016.2,2015.9,2.17229796]
["bitfinex","ETHUSD",1770719896684,0.002,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1770719896986,0.90057484,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770719897285,1.96910828,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770719897490,0.90057484,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770719897862,1.96904137,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770719898060,3.20924377,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770719899960,1.96904137,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770719900283,3.20924377,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770719901887,3.20924377,2015.8,2015.0,0.001]
["bitfinex","ETHUSD",1770719901888,0.97080777,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770719902088,0.97080777,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770719902260,0.97080777,2015.1,2014.7,4.91068961]
["bitfinex","ETHUSD",1770719902261,1.06846653,2015.0,2014.7,4.91068961]
["bitfinex","ETHUSD",1770719902465,0.97080777,2015.1,2014.8,4.91068961]
["bitfinex","ETHUSD",1770719902671,0.97080777,2015.1,2014.7,4.91068961]
["bitfinex","ETHUSD",1770719903894,2.21150255,2015.0,2014.7,4.91068961]
["bitfinex","ETHUSD",1770719905478,0.97080777,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770719905692,0.97080777,2014.9,2014.6,4.91168961]
["bitfinex","ETHUSD",1770719906161,1.24081794,2014.8,2014.6,4.91168961]
["bitfinex","ETHUSD",1770719906570,0.97080777,2014.6,2013.8,1.24142838]
["bitfinex","ETHUSD",1770719906770,0.97080777,2014.6,2014.1,4.83787382]
["bitfinex","ETHUSD",1770719907767,0.97080777,2014.7,2014.2,4.83787382]
["bitfinex","ETHUSD",1770719907967,0.97080777,2014.7,2013.9,6.0792382]
["bitfinex","ETHUSD",1770719908191,2.21174889,2014.6,2014.0,4.83787382]
["bitfinex","ETHUSD",1770719908395,0.97080777,2014.5,2014.0,4.83787382]
["bitfinex","ETHUSD",1770719908892,0.97080777,2014.5,2014.1,4.83787382]
["bitfinex","ETHUSD",1770719909076,0.97080777,2014.5,2014.0,4.83787382]
["bitfinex","ETHUSD",1770719910399,0.97080777,2014.3,2014.0,4.83787382]
["bitfinex","ETHUSD",1770719910695,0.97080777,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1770719910896,0.97080777,2014.3,2013.9,4.83887382]
["bitfinex","ETHUSD",1770719911094,0.97080777,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1770719911975,0.97080777,2014.3,2012.8,0.93211911]
["bitfinex","ETHUSD",1770719911976,0.97080777,2014.2,2012.8,0.93211911]
["bitfinex","ETHUSD",1770719912179,0.97080777,2014.0,2013.1,1.24184124]
["bitfinex","ETHUSD",1770719912373,1.24137246,2013.9,2013.0,0.93111911]
["bitfinex","ETHUSD",1770719912605,2.21218023,2013.9,2013.0,0.93111911]
["bitfinex","ETHUSD",1770719913312,1.33532159,2014.4,2013.0,0.93111911]
["bitfinex","ETHUSD",1770719913313,0.97080777,2014.5,2013.6,0.93111911]
["bitfinex","ETHUSD",1770719913487,1.24106433,2014.4,2013.6,0.93111911]
["bitfinex","ETHUSD",1770719914032,0.97080777,2014.7,2013.7,0.94847764]
["bitfinex","ETHUSD",1770719914174,2.2116873,2014.7,2013.7,0.94847764]
["bitfinex","ETHUSD",1770719914376,2.2116873,2014.7,2013.8,2.17255321]
["bitfinex","ETHUSD",1770719914674,1.24087953,2014.7,2013.9,0.93111911]
["bitfinex","ETHUSD",1770719915410,4.70785933,2014.8,2013.9,0.93111911]
["bitfinex","ETHUSD",1770719916111,4.70785933,2014.8,2014.0,0.93111911]
["bitfinex","ETHUSD",1770719916428,4.70785933,2014.8,2014.1,1.24124919]
["bitfinex","ETHUSD",1770719916786,3.467,2014.8,2014.1,1.24124919]
["bitfinex","ETHUSD",1770719916988,4.70783735,2014.8,2014.1,1.24124919]
["bitfinex","ETHUSD",1770719917206,4.70783735,2014.8,2014.1,2.1723683]
["bitfinex","ETHUSD",1770719920796,4.70783735,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770719921300,2.21174889,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770719921629,0.97080777,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770719921835,1.24092734,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770719923203,3.467,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770719923422,4.70782967,2014.8,2014.3,1.24212594]
["bitfinex","ETHUSD",1770719924815,0.002,2014.9,2014.3,2.17324505]
["bitfinex","ETHUSD",1770719925422,0.002,2014.9,2014.4,0.93111911]
["bitfinex","ETHUSD",1770719926808,0.002,2014.9,2014.3,2.17324505]
["bitfinex","ETHUSD",1770719927220,0.002,2014.9,2014.4,0.93111911]
["bitfinex","ETHUSD",1770719927422,0.002,2014.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1770719928316,0.002,2014.9,2014.4,1.24102047]
["bitfinex","ETHUSD",1770719928630,0.97280777,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1770719928799,0.97080777,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770719929332,1.24094112,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770719930732,2.21173503,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770719931326,1.06823362,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770719931526,2.21173503,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770719931836,1.06825744,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770719932006,1.24092726,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770719932205,1.06826738,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770719932522,1.24092726,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770719932725,1.06843662,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770719932917,1.24092726,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770719933113,1.06843876,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770719933313,0.002,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770719937940,1.06908016,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770719938234,1.06908016,2014.4,2014.3,0.001]
["bitfinex","ETHUSD",1770719938420,3.236452,2014.4,2014.3,0.001]
["bitfinex","ETHUSD",1770719938613,3.236452,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770719938937,1.06908016,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770719939110,2.16737184,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770719939313,1.0688962,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770719939638,1.0688962,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770719939806,2.16737184,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770719940009,1.06888462,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770719940238,1.06888462,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770719940441,2.56491328,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770719940614,1.06899533,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770719940814,1.06899533,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770719941032,1.06899533,2014.2,2014.0,0.91921188]
["bitfinex","ETHUSD",1770719941211,2.56491328,2014.5,2014.0,0.91921188]
["bitfinex","ETHUSD",1770719941411,1.0691558,2014.4,2014.0,0.91921188]
["bitfinex","ETHUSD",1770719941614,1.0691558,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770719941823,1.0691558,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770719942024,2.56491328,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770719942233,1.069166,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770719942432,1.069166,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770719942610,1.069166,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770719942821,1.32386437,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770719943025,1.06990928,2014.3,2014.0,0.91921188]
["bitfinex","ETHUSD",1770719943341,1.07068332,2014.2,2014.0,0.91921188]
["bitfinex","ETHUSD",1770719943512,1.32386437,2014.5,2014.0,0.91921188]
["bitfinex","ETHUSD",1770719945446,2.67064319,2014.8,2014.3,0.91821188]
["bitfinex","ETHUSD",1770719945629,7.24574125,2015.1,2014.3,0.91821188]
["bitfinex","ETHUSD",1770719945630,1.24267073,2015.1,2014.3,0.91821188]
["bitfinex","ETHUSD",1770719945942,1.24073596,2015.0,2014.3,0.91821188]
["bitfinex","ETHUSD",1770719946140,2.16896874,2015.1,2014.3,0.91821188]
["bitfinex","ETHUSD",1770719946842,0.002,2014.5,2014.3,0.91821188]
["bitfinex","ETHUSD",1770719947227,0.002,2014.7,2014.3,0.91821188]
["bitfinex","ETHUSD",1770719947427,0.002,2014.7,2014.4,2.15927621]
["bitfinex","ETHUSD",1770719947843,0.002,2014.7,2014.5,0.91821188]
["bitfinex","ETHUSD",1770719949445,0.002,2015.1,2014.6,1.24094112]
["bitfinex","ETHUSD",1770719950851,0.002,2015.1,2014.6,2.159153]
["bitfinex","ETHUSD",1770719954451,0.002,2015.1,2014.7,0.91821188]
["bitfinex","ETHUSD",1770719956347,0.002,2015.1,2014.8,2.15902982]
["bitfinex","ETHUSD",1770719959726,0.002,2014.9,2014.8,2.15902982]
["bitfinex","ETHUSD",1770719959951,0.002,2015.1,2014.8,2.15902982]
["bitfinex","ETHUSD",1770719961828,0.002,2015.1,2014.8,1.24081794]
["bitfinex","ETHUSD",1770719963846,0.002,2015.1,2014.8,2.19670242]
["bitfinex","ETHUSD",1770719964031,0.002,2015.6,2015.0,0.95588448]
["bitfinex","ETHUSD",1770719964445,0.95746182,2015.6,2015.0,0.95588448]
["bitfinex","ETHUSD",1770719965755,0.95746182,2015.6,2015.1,1.24063321]
["bitfinex","ETHUSD",1770719966849,0.95546182,2015.5,2014.9,1.24070914]
["bitfinex","ETHUSD",1770719967658,0.95546182,2015.3,2014.7,1.24187953]
["bitfinex","ETHUSD",1770719968024,0.95546182,2015.3,2014.7,2.19776401]
["bitfinex","ETHUSD",1770719971966,0.95546182,2015.3,2014.9,0.001]
["bitfinex","ETHUSD",1770719972262,0.002,2015.1,2014.9,0.001]
["bitfinex","ETHUSD",1770719972466,0.95546182,2015.3,2014.9,0.001]
["bitfinex","ETHUSD",1770719972672,0.95546182,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1770719972875,0.95546182,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770719973038,1.06743847,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770719973237,0.95546182,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770719973437,1.24251876,2015.3,2014.7,0.001]
["bitfinex","ETHUSD",1770719973438,0.95546182,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770719976759,2.19603347,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770719976932,1.06845639,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770719977136,2.19801962,2015.3,2014.7,0.001]
["bitfinex","ETHUSD",1770719977440,1.06866427,2015.2,2014.7,0.95688448]
["bitfinex","ETHUSD",1770719977641,1.2425578,2015.3,2014.7,0.95688448]
["bitfinex","ETHUSD",1770719977854,1.06865285,2015.2,2014.7,0.95688448]
["bitfinex","ETHUSD",1770719978157,1.2425578,2015.3,2014.7,0.95688448]
["bitfinex","ETHUSD",1770719978365,1.06885426,2015.2,2014.7,0.95688448]
["bitfinex","ETHUSD",1770719978554,1.2425578,2015.3,2014.7,0.95688448]
["bitfinex","ETHUSD",1770719978755,1.06884728,2015.2,2014.7,0.95688448]
["bitfinex","ETHUSD",1770719978963,0.002,2015.3,2014.8,1.24081794]
["bitfinex","ETHUSD",1770719979263,1.06886474,2015.2,2014.8,2.19670242]
["bitfinex","ETHUSD",1770719979461,0.002,2015.3,2014.8,2.19670242]
["bitfinex","ETHUSD",1770719979657,1.06900523,2015.2,2014.8,2.19670242]
["bitfinex","ETHUSD",1770719979865,0.002,2015.3,2014.8,2.19670242]
["bitfinex","ETHUSD",1770719980076,1.06901066,2015.2,2014.8,2.19670242]
["bitfinex","ETHUSD",1770719980369,0.002,2015.3,2014.8,2.19670242]
["bitfinex","ETHUSD",1770719980670,1.06907213,2015.2,2014.8,2.19670242]
["bitfinex","ETHUSD",1770719980867,0.002,2015.3,2014.8,2.19670242]
["bitfinex","ETHUSD",1770719981075,1.0690197,2015.2,2014.8,2.19670242]
["bitfinex","ETHUSD",1770719981368,0.002,2015.3,2014.8,2.19670242]
["bitfinex","ETHUSD",1770719981593,1.06910412,2015.2,2014.8,2.19670242]
["bitfinex","ETHUSD",1770719981741,0.002,2015.3,2014.8,2.19670242]
["bitfinex","ETHUSD",1770719981943,1.06910106,2015.2,2014.8,2.19670242]
["bitfinex","ETHUSD",1770719982136,0.002,2015.3,2014.8,2.19670242]
["bitfinex","ETHUSD",1770719982343,1.06919408,2015.2,2014.8,2.19670242]
["bitfinex","ETHUSD",1770719982639,0.002,2015.3,2014.8,2.19670242]
["bitfinex","ETHUSD",1770719982840,1.06919307,2015.2,2014.8,2.19670242]
["bitfinex","ETHUSD",1770719983046,0.002,2015.3,2014.8,2.19670242]
["bitfinex","ETHUSD",1770719983274,1.06929257,2015.2,2014.8,2.19670242]
["bitfinex","ETHUSD",1770719983474,0.002,2015.3,2014.8,2.19670242]
["bitfinex","ETHUSD",1770719984473,0.002,2015.3,2014.9,0.001]
["bitfinex","ETHUSD",1770719986461,0.002,2015.3,2014.9,0.95688448]
["bitfinex","ETHUSD",1770719987247,0.002,2015.3,2014.9,0.001]
["bitfinex","ETHUSD",1770719987649,0.95546182,2015.1,2014.9,0.001]
["bitfinex","ETHUSD",1770719989677,3.26506081,2015.0,2014.9,0.001]
["bitfinex","ETHUSD",1770719989853,0.97621046,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1770719991263,2.04459438,2014.8,2014.7,0.001]
["bitfinex","ETHUSD",1770719991789,0.97621046,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770719992079,0.97621046,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770719992267,0.97621046,2014.3,2014.1,0.001]
["bitfinex","ETHUSD",1770719993060,1.78044987,2014.7,2014.1,0.001]
["bitfinex","ETHUSD",1770719993061,0.97621046,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770719993261,1.06570626,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770719993557,0.97621046,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770719993753,1.0656792,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770719993954,0.97621046,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770719993955,2.21726553,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770719994156,2.21726553,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770719994453,2.21726553,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770719994454,2.21726553,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770719994770,1.24105507,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770719994973,2.21726553,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770719995154,0.97621046,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770719995354,0.97621046,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770719995564,0.97621046,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770719995777,1.24105507,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770719996154,0.97621046,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770719996657,0.97621046,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770719996976,0.97621046,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770719997362,0.97621046,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770719997581,0.97621046,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770719997582,0.97621046,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770719997781,0.97621046,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770719998162,1.24106433,2014.4,2014.3,0.001]
["bitfinex","ETHUSD",1770719998362,1.24305224,2014.5,2014.3,0.002]
["bitfinex","ETHUSD",1770720000391,0.002,2014.5,2014.3,0.002]
["bitfinex","ETHUSD",1770720000596,0.002,2014.5,2014.4,0.001]
["bitfinex","ETHUSD",1770720000976,0.001,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770720004872,0.001,2014.5,2014.4,1.24106433]
["bitfinex","ETHUSD",1770720005095,0.001,2014.5,2014.3,2.21760859]
["bitfinex","ETHUSD",1770720006900,1.24077168,2014.9,2014.4,2.21656101]
["bitfinex","ETHUSD",1770720007198,1.24077168,2014.9,2014.4,0.97552184]
["bitfinex","ETHUSD",1770720007698,1.24077168,2014.9,2014.4,2.21658172]
["bitfinex","ETHUSD",1770720009283,0.97621046,2014.8,2013.9,0.001]
["bitfinex","ETHUSD",1770720009482,0.97621046,2014.6,2013.9,0.001]
["bitfinex","ETHUSD",1770720009681,0.97621046,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1770720009884,0.97621046,2014.6,2013.9,1.24234574]
["bitfinex","ETHUSD",1770720010097,1.06460629,2014.5,2013.9,1.24234574]
["bitfinex","ETHUSD",1770720010298,1.06459653,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1770720010488,0.97621046,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770720010674,1.06459443,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1770720010878,0.97621046,2014.5,2013.9,1.24237117]
["bitfinex","ETHUSD",1770720011101,1.06461497,2014.4,2013.9,1.24237117]
["bitfinex","ETHUSD",1770720011303,0.97621046,2014.5,2013.9,1.24237117]
["bitfinex","ETHUSD",1770720011492,2.3057278,2014.4,2013.9,1.24237117]
["bitfinex","ETHUSD",1770720011696,1.24111957,2014.4,2013.9,1.24237117]
["bitfinex","ETHUSD",1770720012091,0.97621046,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1770720014082,0.97621046,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770720014282,1.24094112,2014.6,2013.9,0.97652184]
["bitfinex","ETHUSD",1770720014510,1.06500321,2014.5,2013.9,0.97652184]
["bitfinex","ETHUSD",1770720014710,1.24094112,2014.6,2013.9,0.97652184]
["bitfinex","ETHUSD",1770720014922,1.06504894,2014.5,2013.9,0.97652184]
["bitfinex","ETHUSD",1770720015209,5.68713607,2014.7,2013.9,0.97652184]
["bitfinex","ETHUSD",1770720015387,1.06534124,2014.6,2013.9,0.97652184]
["bitfinex","ETHUSD",1770720015588,1.06534124,2014.5,2013.9,0.97652184]
["bitfinex","ETHUSD",1770720015803,5.68713607,2014.7,2013.9,0.97652184]
["bitfinex","ETHUSD",1770720015989,1.06542015,2014.6,2013.9,0.97652184]
["bitfinex","ETHUSD",1770720016190,2.30642533,2014.5,2013.9,2.21785097]
["bitfinex","ETHUSD",1770720016385,1.24098765,2014.6,2013.9,2.21785097]
["bitfinex","ETHUSD",1770720016591,1.06599489,2014.5,2013.9,2.21785097]
["bitfinex","ETHUSD",1770720016792,1.24098765,2014.6,2013.9,2.21785097]
["bitfinex","ETHUSD",1770720016992,1.06599693,2014.5,2013.9,2.21785097]
["bitfinex","ETHUSD",1770720017319,1.06599693,2014.4,2013.9,2.21785097]
["bitfinex","ETHUSD",1770720017498,1.24098765,2014.6,2013.9,2.21785097]
["bitfinex","ETHUSD",1770720017700,1.0667599,2014.5,2013.9,2.21785097]
["bitfinex","ETHUSD",1770720017900,1.0667599,2014.4,2013.9,2.21785097]
["bitfinex","ETHUSD",1770720018213,2.5726642,2014.6,2013.9,2.21785097]
["bitfinex","ETHUSD",1770720018414,1.06717248,2014.5,2013.9,2.21785097]
["bitfinex","ETHUSD",1770720018613,1.06717248,2014.4,2013.9,2.21785097]
["bitfinex","ETHUSD",1770720018811,2.5726642,2014.6,2013.9,2.21785097]
["bitfinex","ETHUSD",1770720019017,1.06716691,2014.5,2013.9,2.21785097]
["bitfinex","ETHUSD",1770720019315,1.06716691,2014.4,2013.9,2.21785097]
["bitfinex","ETHUSD",1770720019511,2.5726642,2014.6,2013.9,2.21785097]
["bitfinex","ETHUSD",1770720019715,1.06765984,2014.5,2013.9,2.21785097]
["bitfinex","ETHUSD",1770720019922,1.06765984,2014.4,2013.9,2.21785097]
["bitfinex","ETHUSD",1770720020226,1.06789053,2014.3,2013.9,2.21785097]
["bitfinex","ETHUSD",1770720020396,2.5726642,2014.6,2013.9,2.21785097]
["bitfinex","ETHUSD",1770720020596,1.06793996,2014.5,2013.9,2.21785097]
["bitfinex","ETHUSD",1770720020795,1.06793996,2014.4,2013.9,2.22910647]
["bitfinex","ETHUSD",1770720021019,1.33167655,2014.6,2014.0,0.98677734]
["bitfinex","ETHUSD",1770720021234,1.06819794,2014.5,2014.0,0.98677734]
["bitfinex","ETHUSD",1770720021524,1.06819794,2014.4,2014.0,0.98677734]
["bitfinex","ETHUSD",1770720021703,2.57262062,2014.6,2014.0,0.98677734]
["bitfinex","ETHUSD",1770720022811,1.33167655,2014.6,2014.1,1.24124919]
["bitfinex","ETHUSD",1770720023015,1.33167655,2014.6,2014.1,2.22802653]
["bitfinex","ETHUSD",1770720024221,1.33167655,2014.6,2014.2,0.98677734]
["bitfinex","ETHUSD",1770720024718,1.33367655,2014.7,2014.2,0.98677734]
["bitfinex","ETHUSD",1770720024922,0.002,2014.7,2014.3,1.24212594]
["bitfinex","ETHUSD",1770720027419,0.002,2014.7,2014.3,2.22890328]
["bitfinex","ETHUSD",1770720030702,0.002,2014.7,2014.4,0.98677734]
["bitfinex","ETHUSD",1770720030898,1.33367655,2014.9,2014.4,0.98677734]
["bitfinex","ETHUSD",1770720031712,1.33367655,2014.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1770720033216,0.002,2014.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1770720033411,0.26395355,2015.0,2014.6,0.98677734]
["bitfinex","ETHUSD",1770720033608,0.002,2015.3,2014.6,0.98677734]
["bitfinex","ETHUSD",1770720033808,1.0681475,2015.2,2014.7,2.22765687]
["bitfinex","ETHUSD",1770720034017,1.0681475,2015.1,2014.7,2.22765687]
["bitfinex","ETHUSD",1770720034308,0.002,2015.3,2014.7,2.22765687]
["bitfinex","ETHUSD",1770720034641,1.06769779,2015.2,2014.8,0.98677734]
["bitfinex","ETHUSD",1770720034948,0.002,2015.3,2014.8,0.98677734]
["bitfinex","ETHUSD",1770720035108,1.06797138,2015.2,2014.8,0.98677734]
["bitfinex","ETHUSD",1770720035309,0.002,2015.3,2014.8,0.98677734]
["bitfinex","ETHUSD",1770720035837,0.002,2015.3,2014.9,2.2275337]
["bitfinex","ETHUSD",1770720036931,0.002,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720037102,0.002,2015.3,2015.0,0.98677734]
["bitfinex","ETHUSD",1770720037506,0.002,2015.1,2015.0,0.98677734]
["bitfinex","ETHUSD",1770720037707,0.002,2015.3,2015.0,0.98677734]
["bitfinex","ETHUSD",1770720037924,0.002,2015.3,2015.1,2.22741055]
["bitfinex","ETHUSD",1770720038254,0.002,2015.3,2015.0,1.24064578]
["bitfinex","ETHUSD",1770720039951,0.002,2015.3,2014.9,5.94967227]
["bitfinex","ETHUSD",1770720040449,0.002,2015.3,2015.0,0.98677734]
["bitfinex","ETHUSD",1770720041344,0.002,2015.4,2014.9,5.94967227]
["bitfinex","ETHUSD",1770720041532,0.004,2015.4,2014.9,5.94967227]
["bitfinex","ETHUSD",1770720041720,0.004,2015.4,2015.0,0.98677734]
["bitfinex","ETHUSD",1770720042652,0.004,2015.4,2015.1,2.22741055]
["bitfinex","ETHUSD",1770720043648,0.002,2015.4,2015.2,0.98677734]
["bitfinex","ETHUSD",1770720043853,0.002,2015.6,2015.2,0.98677734]
["bitfinex","ETHUSD",1770720044048,0.002,2015.5,2015.2,0.98677734]
["bitfinex","ETHUSD",1770720045247,0.002,2015.5,2015.3,1.24051009]
["bitfinex","ETHUSD",1770720045451,0.002,2015.5,2015.2,1.24053353]
["bitfinex","ETHUSD",1770720046662,0.9485614,2015.4,2015.1,1.24060945]
["bitfinex","ETHUSD",1770720046845,0.9465614,2015.4,2015.1,1.24060945]
["bitfinex","ETHUSD",1770720047043,0.002,2015.3,2015.1,1.24060945]
["bitfinex","ETHUSD",1770720047244,0.002,2015.3,2015.0,4.96273516]
["bitfinex","ETHUSD",1770720047445,0.002,2015.2,2014.9,1.24064375]
["bitfinex","ETHUSD",1770720047758,0.9465614,2015.4,2014.9,1.24064375]
["bitfinex","ETHUSD",1770720047759,0.002,2015.3,2014.9,1.24064375]
["bitfinex","ETHUSD",1770720048266,0.9465614,2015.4,2014.8,1.24078904]
["bitfinex","ETHUSD",1770720048267,0.9485614,2015.2,2014.8,1.24078904]
["bitfinex","ETHUSD",1770720048450,0.9465614,2015.2,2014.8,1.24078904]
["bitfinex","ETHUSD",1770720048652,0.002,2015.1,2014.8,1.24078904]
["bitfinex","ETHUSD",1770720049172,0.002,2015.0,2014.8,1.24078904]
["bitfinex","ETHUSD",1770720049331,0.9465614,2015.2,2014.8,1.24078904]
["bitfinex","ETHUSD",1770720050135,0.91479797,2015.4,2014.8,1.24078904]
["bitfinex","ETHUSD",1770720050360,0.91679797,2015.6,2014.8,8.136103]
["bitfinex","ETHUSD",1770720050562,0.91679797,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770720051372,0.002,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770720059446,0.002,2015.5,2015.3,0.96670452]
["bitfinex","ETHUSD",1770720059661,0.002,2015.6,2015.3,0.96670452]
["bitfinex","ETHUSD",1770720061471,0.002,2015.6,2015.4,1.24044854]
["bitfinex","ETHUSD",1770720064582,0.002,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770720064583,0.91679797,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770720064890,0.002,2015.6,2015.3,1.24150473]
["bitfinex","ETHUSD",1770720065057,0.002,2015.6,2015.3,2.20720925]
["bitfinex","ETHUSD",1770720065250,0.002,2015.6,2015.3,1.24150473]
["bitfinex","ETHUSD",1770720065780,0.002,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770720065981,0.002,2015.6,2015.3,0.96670452]
["bitfinex","ETHUSD",1770720067187,0.002,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770720067361,0.91679797,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770720067558,1.98447567,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770720067870,1.06966896,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770720068082,0.002,2015.6,2015.3,0.96670452]
["bitfinex","ETHUSD",1770720068269,1.06970003,2015.5,2015.3,0.96670452]
["bitfinex","ETHUSD",1770720068470,0.002,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770720068682,1.06969634,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770720068902,0.002,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770720069107,1.06969866,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770720069309,0.002,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770720069472,1.06952248,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770720069804,0.002,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770720069969,1.06952311,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770720070266,1.98418444,2015.4,2015.0,1.24168201]
["bitfinex","ETHUSD",1770720070471,1.06938647,2015.3,2015.0,1.24168201]
["bitfinex","ETHUSD",1770720070808,0.91479797,2015.4,2015.0,1.24168201]
["bitfinex","ETHUSD",1770720070971,1.06945637,2015.3,2015.0,1.24168201]
["bitfinex","ETHUSD",1770720071295,0.91479797,2015.4,2015.0,1.24168201]
["bitfinex","ETHUSD",1770720071480,1.06943168,2015.3,2015.0,1.24168201]
["bitfinex","ETHUSD",1770720071679,0.91479797,2015.4,2015.0,1.24168201]
["bitfinex","ETHUSD",1770720071882,1.06942824,2015.3,2015.0,1.24168201]
["bitfinex","ETHUSD",1770720072084,0.91479797,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770720072285,1.06943786,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770720072490,0.91479797,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770720072698,1.06941966,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770720072885,0.91479797,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770720073090,1.06941413,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770720073291,0.91479797,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770720073485,1.06940661,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770720073689,0.91479797,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770720073891,1.06939249,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770720074091,2.15717066,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770720074400,1.06940106,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770720074575,1.06940106,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770720074775,1.06940106,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770720074977,0.91479797,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770720075184,1.98416315,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770720075404,0.91479797,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770720075973,1.06935502,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770720076172,0.91479797,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770720076401,1.06937925,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770720076587,2.15519369,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770720076787,1.06937843,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770720076990,0.002,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1770720077909,1.07135488,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1770720078317,3.22666294,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770720078480,3.22666294,2015.3,2014.7,8.43037805]
["bitfinex","ETHUSD",1770720078481,0.91479797,2015.1,2014.3,0.96670452]
["bitfinex","ETHUSD",1770720078683,1.98406452,2015.0,2014.6,1.24093922]
["bitfinex","ETHUSD",1770720078881,1.06926655,2014.9,2014.6,1.24093922]
["bitfinex","ETHUSD",1770720079130,0.91479797,2015.0,2014.6,1.24093922]
["bitfinex","ETHUSD",1770720079405,1.06853777,2014.9,2014.6,1.24093922]
["bitfinex","ETHUSD",1770720079584,0.91479797,2015.0,2014.4,0.96570452]
["bitfinex","ETHUSD",1770720079784,2.03442061,2014.9,2014.4,1.24103357]
["bitfinex","ETHUSD",1770720080006,0.96582554,2014.9,2014.4,1.24103357]
["bitfinex","ETHUSD",1770720081509,1.06758041,2014.8,2014.3,2.21076634]
["bitfinex","ETHUSD",1770720081689,2.20663303,2014.9,2014.3,2.21076634]
["bitfinex","ETHUSD",1770720081889,2.03235351,2014.8,2014.3,1.24209598]
["bitfinex","ETHUSD",1770720082092,0.96476033,2014.8,2014.3,1.24209598]
["bitfinex","ETHUSD",1770720083112,0.96476033,2015.0,2014.3,2.23244994]
["bitfinex","ETHUSD",1770720083318,1.06669852,2014.9,2014.3,2.23244994]
["bitfinex","ETHUSD",1770720083526,2.20549933,2015.0,2014.4,0.99035396]
["bitfinex","ETHUSD",1770720083684,1.06655806,2014.9,2014.4,0.99035396]
["bitfinex","ETHUSD",1770720083885,2.20549933,2015.0,2014.4,0.99035396]
["bitfinex","ETHUSD",1770720084209,1.06655201,2014.9,2014.4,0.99035396]
["bitfinex","ETHUSD",1770720084405,2.20549933,2015.0,2014.4,0.99035396]
["bitfinex","ETHUSD",1770720084717,1.06618429,2014.9,2014.4,0.99035396]
["bitfinex","ETHUSD",1770720084918,2.20549933,2015.0,2014.4,0.99035396]
["bitfinex","ETHUSD",1770720085219,1.24065314,2015.1,2014.5,0.99035396]
["bitfinex","ETHUSD",1770720085429,1.06594062,2015.0,2014.5,0.99035396]
["bitfinex","ETHUSD",1770720085624,2.20541347,2015.1,2014.6,1.24094112]
["bitfinex","ETHUSD",1770720085790,1.06596896,2015.0,2014.6,1.24094112]
["bitfinex","ETHUSD",1770720085991,2.20541347,2015.1,2014.6,1.24094112]
["bitfinex","ETHUSD",1770720086320,1.06594269,2015.0,2014.6,1.24094112]
["bitfinex","ETHUSD",1770720086619,0.96476033,2015.0,2014.4,1.241039]
["bitfinex","ETHUSD",1770720086987,0.96476033,2015.0,2014.5,1.24099423]
["bitfinex","ETHUSD",1770720088091,2.20549068,2015.0,2014.4,1.24106433]
["bitfinex","ETHUSD",1770720089009,2.20549068,2015.0,2014.4,2.23141829]
["bitfinex","ETHUSD",1770720089796,0.96476033,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770720089987,0.002,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770720092005,0.002,2014.8,2014.5,0.99135396]
["bitfinex","ETHUSD",1770720093098,0.002,2014.8,2014.5,2.23231138]
["bitfinex","ETHUSD",1770720094496,0.002,2014.8,2014.5,1.24195742]
["bitfinex","ETHUSD",1770720096323,0.002,2014.8,2014.5,2.23231138]
["bitfinex","ETHUSD",1770720097224,0.002,2014.8,2014.6,0.99035396]
["bitfinex","ETHUSD",1770720097926,0.002,2015.0,2014.7,0.99035396]
["bitfinex","ETHUSD",1770720098425,0.002,2015.3,2014.7,0.99035396]
["bitfinex","ETHUSD",1770720099034,0.002,2015.3,2014.9,0.99035396]
["bitfinex","ETHUSD",1770720099437,0.002,2015.3,2015.0,2.23104874]
["bitfinex","ETHUSD",1770720101810,0.002,2015.5,2015.2,0.99035396]
["bitfinex","ETHUSD",1770720103116,0.002,2015.3,2015.2,0.99035396]
["bitfinex","ETHUSD",1770720103409,0.002,2015.5,2015.2,0.99035396]
["bitfinex","ETHUSD",1770720104036,0.002,2015.5,2015.2,2.23086788]
["bitfinex","ETHUSD",1770720106240,0.002,2015.5,2015.2,1.24051392]
["bitfinex","ETHUSD",1770720108040,0.96676033,2015.5,2014.9,1.24172568]
["bitfinex","ETHUSD",1770720108338,0.96476033,2015.3,2014.9,0.001]
["bitfinex","ETHUSD",1770720109016,1.24044854,2015.4,2014.9,0.001]
["bitfinex","ETHUSD",1770720109340,2.20520887,2015.4,2014.9,0.001]
["bitfinex","ETHUSD",1770720109739,0.96476033,2015.4,2014.9,0.001]
["bitfinex","ETHUSD",1770720110338,1.24243436,2015.5,2014.9,0.95736803]
["bitfinex","ETHUSD",1770720110550,0.002,2015.5,2015.0,0.95636803]
["bitfinex","ETHUSD",1770720112522,0.002,2015.5,2015.1,2.19700124]
["bitfinex","ETHUSD",1770720113950,0.002,2015.5,2015.2,0.95636803]
["bitfinex","ETHUSD",1770720114644,0.002,2015.3,2015.2,2.19693968]
["bitfinex","ETHUSD",1770720114840,0.002,2015.5,2015.2,2.19693968]
["bitfinex","ETHUSD",1770720116049,0.002,2015.5,2015.3,0.95636803]
["bitfinex","ETHUSD",1770720117758,0.002,2015.5,2015.3,2.19684478]
["bitfinex","ETHUSD",1770720117928,0.002,2015.5,2015.3,1.24047675]
["bitfinex","ETHUSD",1770720120671,0.002,2015.5,2015.3,2.19684478]
["bitfinex","ETHUSD",1770720121173,0.002,2015.8,2015.3,2.19684478]
["bitfinex","ETHUSD",1770720122978,0.91394063,2015.8,2015.3,1.24050899]
["bitfinex","ETHUSD",1770720123469,0.91394063,2015.8,2015.2,4.96221132]
["bitfinex","ETHUSD",1770720123470,0.91394063,2015.8,2015.2,1.24054511]
["bitfinex","ETHUSD",1770720123676,0.91394063,2015.8,2015.3,1.24050223]
["bitfinex","ETHUSD",1770720124242,1.97898937,2015.7,2015.3,1.24050223]
["bitfinex","ETHUSD",1770720124469,0.91194063,2015.7,2015.3,1.24050223]
["bitfinex","ETHUSD",1770720125239,0.91194063,2015.7,2015.2,4.96228233]
["bitfinex","ETHUSD",1770720125752,0.91194063,2015.7,2015.2,1.24057165]
["bitfinex","ETHUSD",1770720125956,2.15220592,2015.7,2015.2,1.24057165]
["bitfinex","ETHUSD",1770720126365,0.91194063,2015.7,2015.2,1.24057165]
["bitfinex","ETHUSD",1770720127181,0.002,2015.5,2015.2,1.24057165]
["bitfinex","ETHUSD",1770720128880,0.002,2015.5,2015.1,1.24158614]
["bitfinex","ETHUSD",1770720130284,1.98140257,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770720130453,1.06946194,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770720130647,0.91194063,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770720130847,1.06943473,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770720131072,0.91194063,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770720131371,1.06956191,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770720131545,0.91194063,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770720131743,1.06944835,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770720131947,0.91194063,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770720132174,1.06941784,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770720132478,0.91194063,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770720132648,1.06930477,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770720132848,0.91194063,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770720133057,1.06930723,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770720133375,0.91194063,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770720133558,1.06918484,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770720133759,0.91194063,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770720134070,1.06918711,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770720134247,0.91194063,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770720134448,1.06908731,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770720134675,0.91194063,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770720134875,1.0690896,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770720135078,0.91194063,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770720135378,1.06905023,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770720135675,0.91194063,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770720135879,1.06900441,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770720136077,0.91194063,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770720136378,1.06896338,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770720136679,0.91194063,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770720136869,1.06892922,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770720137178,0.91194063,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770720137358,1.06886256,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770720137673,0.91194063,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770720137872,1.06885032,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770720138055,0.91194063,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770720138358,1.06884252,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770720138658,0.91194063,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770720138846,1.06881809,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770720139047,0.91194063,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770720139249,1.98082326,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770720141272,3.2212718,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770720144593,1.98082326,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770720145579,1.06888263,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770720145881,0.00034283,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770720146049,0.002,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770720148082,0.002,2015.5,2015.3,0.95220588]
["bitfinex","ETHUSD",1770720148951,0.002,2015.7,2015.4,2.19165442]
["bitfinex","ETHUSD",1770720150281,0.002,2015.7,2015.4,1.24044854]
["bitfinex","ETHUSD",1770720150598,0.002,2015.7,2015.3,1.24146224]
["bitfinex","ETHUSD",1770720151484,0.002,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770720155064,0.002,2015.7,2015.5,1.241387]
["bitfinex","ETHUSD",1770720157892,0.002,2015.8,2015.5,2.19259288]
["bitfinex","ETHUSD",1770720158089,3.468,2016.0,2015.5,2.19259288]
["bitfinex","ETHUSD",1770720158291,1.06836463,2015.9,2015.5,2.19259288]
["bitfinex","ETHUSD",1770720158593,3.468,2016.0,2015.5,2.19259288]
["bitfinex","ETHUSD",1770720158899,1.0682258,2015.9,2015.5,2.19259288]
["bitfinex","ETHUSD",1770720159193,0.002,2016.0,2015.6,0.95120588]
["bitfinex","ETHUSD",1770720159408,1.06803746,2015.9,2015.6,2.19152727]
["bitfinex","ETHUSD",1770720159574,0.002,2016.0,2015.7,0.95120588]
["bitfinex","ETHUSD",1770720161403,0.002,2016.0,2015.7,2.19143068]
["bitfinex","ETHUSD",1770720162768,0.002,2016.2,2015.7,2.19143068]
["bitfinex","ETHUSD",1770720163009,0.002,2016.2,2015.8,0.95120588]
["bitfinex","ETHUSD",1770720163687,0.002,2016.2,2015.8,2.19136687]
["bitfinex","ETHUSD",1770720164309,0.002,2016.0,2015.7,1.24124031]
["bitfinex","ETHUSD",1770720165110,0.002,2016.0,2015.7,1.24121491]
["bitfinex","ETHUSD",1770720165618,0.90209243,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720165986,0.002,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720166185,1.24207995,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720166382,2.14417238,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720172315,1.06781068,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720172621,2.14417238,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720173124,0.002,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720173329,1.06802911,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720173530,0.002,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720173729,1.06802788,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720173921,0.002,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720174121,1.06802743,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720174427,0.002,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720174629,1.06827181,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720174832,0.002,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720175036,1.06827096,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720175337,0.002,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720175533,1.06857158,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720175707,0.002,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720175910,1.06857227,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720176207,0.002,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720176407,1.06879276,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720176628,0.002,2016.0,2015.7,0.90993796]
["bitfinex","ETHUSD",1770720177431,0.002,2016.2,2015.7,2.15018629]
["bitfinex","ETHUSD",1770720177729,1.06917186,2016.1,2015.7,2.15018629]
["bitfinex","ETHUSD",1770720177937,0.002,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770720178097,1.06916669,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770720178305,0.002,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770720179218,2.01623041,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770720179409,2.31143741,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770720180532,3.25630977,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770720181034,2.31143741,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770720181237,1.07135805,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770720183445,1.07135805,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720183648,1.06935805,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720183849,0.002,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720184045,1.06969793,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720184205,0.002,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720184412,1.06986656,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720184607,0.002,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720184819,0.002,2016.0,2015.7,0.90993796]
["bitfinex","ETHUSD",1770720187637,0.002,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720190259,2.01496174,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720190435,1.07008938,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770720192158,1.07208938,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770720198543,3.25716414,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770720199033,3.25716414,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770720199261,2.01496174,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770720199473,1.07008938,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770720204275,2.18714138,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770720204646,1.24226902,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770720205980,1.06968721,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770720206745,0.002,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770720206945,1.06960552,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770720207170,0.002,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770720207476,1.06961696,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770720207865,0.002,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770720209752,1.06958363,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770720210064,0.002,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770720211274,1.06956189,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770720211478,0.002,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770720215591,1.2422024,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770720215780,1.2422024,2015.8,2015.6,0.9606331]
["bitfinex","ETHUSD",1770720215781,0.002,2015.8,2015.6,0.9606331]
["bitfinex","ETHUSD",1770720216580,0.002,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770720216760,1.07173635,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770720218291,0.00200001,2016.2,2015.7,0.9616331]
["bitfinex","ETHUSD",1770720218789,0.002,2016.2,2015.7,0.9616331]
["bitfinex","ETHUSD",1770720220087,0.002,2016.2,2015.8,2.2008355]
["bitfinex","ETHUSD",1770720220285,0.002,2016.2,2015.9,0.9606331]
["bitfinex","ETHUSD",1770720221491,4.8706887,2016.7,2015.9,0.9606331]
["bitfinex","ETHUSD",1770720221492,0.002,2016.8,2015.9,0.9606331]
["bitfinex","ETHUSD",1770720221666,0.002,2016.8,2016.4,0.9606331]
["bitfinex","ETHUSD",1770720221667,0.006,2016.8,2016.4,0.9606331]
["bitfinex","ETHUSD",1770720222372,0.006,2016.8,2016.5,1.23977188]
["bitfinex","ETHUSD",1770720223472,0.006,2016.8,2016.5,2.20040498]
["bitfinex","ETHUSD",1770720224466,0.006,2016.8,2016.5,0.9606331]
["bitfinex","ETHUSD",1770720224674,0.006,2016.8,2016.5,1.23975908]
["bitfinex","ETHUSD",1770720228501,0.006,2016.8,2016.5,2.20039218]
["bitfinex","ETHUSD",1770720229086,0.002,2016.6,2016.5,1.23975908]
["bitfinex","ETHUSD",1770720229291,0.002,2016.6,2016.4,4.95930391]
["bitfinex","ETHUSD",1770720229599,0.006,2016.6,2016.4,4.95930391]
["bitfinex","ETHUSD",1770720229801,0.002,2016.8,2016.4,5.93120829]
["bitfinex","ETHUSD",1770720231481,0.002,2016.8,2016.4,1.23983336]
["bitfinex","ETHUSD",1770720231682,0.9144923,2016.8,2016.4,1.23983336]
["bitfinex","ETHUSD",1770720232396,0.002,2016.8,2016.4,1.23983336]
["bitfinex","ETHUSD",1770720233077,0.9144923,2016.8,2016.4,1.23983336]
["bitfinex","ETHUSD",1770720233397,0.9144923,2016.8,2016.2,1.23990943]
["bitfinex","ETHUSD",1770720233598,0.9124923,2016.6,2016.1,4.95989544]
["bitfinex","ETHUSD",1770720237098,0.9144923,2016.8,2016.1,5.93179982]
["bitfinex","ETHUSD",1770720237485,0.9144923,2016.8,2016.1,4.95989544]
["bitfinex","ETHUSD",1770720238504,0.002,2016.8,2016.2,6.89511922]
["bitfinex","ETHUSD",1770720238704,0.9144923,2016.8,2016.2,0.97190438]
["bitfinex","ETHUSD",1770720241308,0.9124923,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770720241507,0.9144923,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720242404,0.9144923,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1770720242405,0.9124923,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1770720242891,0.9124923,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1770720243499,2.15248402,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1770720243686,0.9124923,2016.1,2016.0,0.001]
["bitfinex","ETHUSD",1770720244519,0.86409757,2016.1,2016.0,0.001]
["bitfinex","ETHUSD",1770720247196,2.10411542,2016.1,2016.0,0.001]
["bitfinex","ETHUSD",1770720247399,3.17080257,2016.1,2016.0,0.001]
["bitfinex","ETHUSD",1770720249012,3.17080257,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770720249013,0.9124923,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720249385,1.24014088,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720251314,2.15261562,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720253518,2.15261562,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770720253700,3.21781072,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770720254219,0.9124923,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720254417,0.9124923,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770720256231,2.1526947,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770720261915,1.24018155,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770720262519,1.24011581,2016.0,2015.5,0.91330994]
["bitfinex","ETHUSD",1770720262707,1.24205607,2016.1,2015.5,0.91330994]
["bitfinex","ETHUSD",1770720262894,1.06503803,2016.0,2015.5,0.91330994]
["bitfinex","ETHUSD",1770720263095,1.24205607,2016.1,2015.5,0.91330994]
["bitfinex","ETHUSD",1770720263303,1.06510128,2016.0,2015.5,0.91330994]
["bitfinex","ETHUSD",1770720263635,2.14273942,2016.1,2015.5,0.91330994]
["bitfinex","ETHUSD",1770720263838,1.06534554,2016.0,2015.5,0.91330994]
["bitfinex","ETHUSD",1770720264030,1.24205607,2016.1,2015.5,0.91330994]
["bitfinex","ETHUSD",1770720264031,1.2420231,2016.1,2015.5,0.91330994]
["bitfinex","ETHUSD",1770720264548,0.002,2016.1,2015.6,2.1526354]
["bitfinex","ETHUSD",1770720265241,0.002,2016.1,2015.6,0.91230994]
["bitfinex","ETHUSD",1770720265440,1.06591385,2016.0,2015.5,1.241387]
["bitfinex","ETHUSD",1770720265732,0.90268335,2016.1,2015.5,1.241387]
["bitfinex","ETHUSD",1770720265934,1.0659133,2016.0,2015.5,1.241387]
["bitfinex","ETHUSD",1770720266139,0.90268335,2016.1,2015.5,1.241387]
["bitfinex","ETHUSD",1770720266337,1.06621309,2016.0,2015.5,1.241387]
["bitfinex","ETHUSD",1770720266525,0.90268335,2016.1,2015.5,1.241387]
["bitfinex","ETHUSD",1770720266839,0.90068335,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720267132,0.002,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770720267335,1.06843105,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770720273314,1.06843105,2015.8,2015.5,0.91330994]
["bitfinex","ETHUSD",1770720273510,1.06643105,2015.7,2015.5,0.91330994]
["bitfinex","ETHUSD",1770720273814,0.002,2015.8,2015.5,2.15368204]
["bitfinex","ETHUSD",1770720274140,1.0689224,2015.7,2015.5,2.15368204]
["bitfinex","ETHUSD",1770720274324,0.002,2015.8,2015.5,2.15368204]
["bitfinex","ETHUSD",1770720274636,1.06902789,2015.7,2015.5,2.15368204]
["bitfinex","ETHUSD",1770720274838,0.002,2015.8,2015.5,2.15368204]
["bitfinex","ETHUSD",1770720275008,1.06903161,2015.7,2015.5,2.15368204]
["bitfinex","ETHUSD",1770720275208,0.002,2015.8,2015.5,1.2413721]
["bitfinex","ETHUSD",1770720275408,1.06920682,2015.7,2015.6,2.1526218]
["bitfinex","ETHUSD",1770720275646,0.002,2015.8,2015.6,2.1526218]
["bitfinex","ETHUSD",1770720276631,0.002,2015.8,2015.6,0.91230994]
["bitfinex","ETHUSD",1770720278750,0.002,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770720278952,1.07172495,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770720282419,1.03867329,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770720286852,2.27887569,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770720287721,1.03867329,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770720288240,1.03867329,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770720288439,3.47802826,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770720291330,3.47802826,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720291843,1.33915559,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720294447,1.06983193,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770720295367,3.64718992,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770720295734,4.63824007,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770720297445,4.63840227,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770720298147,2.40714972,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770720298336,1.06984432,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770720301650,2.40714972,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770720301852,1.06984432,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770720302055,2.40714972,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770720302560,1.06984432,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770720302748,2.40714972,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770720303268,2.40714972,2015.8,2015.5,0.9589944]
["bitfinex","ETHUSD",1770720303476,1.07184432,2015.7,2015.5,2.19937818]
["bitfinex","ETHUSD",1770720303776,0.002,2015.7,2015.6,0.9579944]
["bitfinex","ETHUSD",1770720303962,1.07133683,2015.7,2015.6,0.9579944]
["bitfinex","ETHUSD",1770720304163,1.3393054,2015.9,2015.6,0.9579944]
["bitfinex","ETHUSD",1770720304977,1.3393054,2015.9,2015.6,2.19831547]
["bitfinex","ETHUSD",1770720306259,0.002,2015.9,2015.7,0.9579944]
["bitfinex","ETHUSD",1770720306958,1.3393054,2016.1,2015.8,1.2402024]
["bitfinex","ETHUSD",1770720306959,0.27419574,2016.1,2015.8,1.2402024]
["bitfinex","ETHUSD",1770720308284,1.78044987,2016.3,2015.8,1.2402024]
["bitfinex","ETHUSD",1770720308866,3.02034946,2016.3,2015.8,1.2402024]
["bitfinex","ETHUSD",1770720310164,1.78044987,2016.3,2015.8,0.9579944]
["bitfinex","ETHUSD",1770720310374,3.02034885,2016.3,2015.8,0.9579944]
["bitfinex","ETHUSD",1770720311189,1.23989898,2016.3,2015.8,0.9579944]
["bitfinex","ETHUSD",1770720313192,1.23989898,2016.3,2015.8,2.1981538]
["bitfinex","ETHUSD",1770720313592,7.73084429,2016.4,2015.8,2.1981538]
["bitfinex","ETHUSD",1770720313593,2.77150002,2016.4,2015.8,2.1981538]
["bitfinex","ETHUSD",1770720313776,2.23088351,2016.4,2015.8,2.1981538]
["bitfinex","ETHUSD",1770720315095,2.23088351,2016.4,2015.8,2.1991538]
["bitfinex","ETHUSD",1770720315269,0.002,2016.1,2015.8,2.1991538]
["bitfinex","ETHUSD",1770720316003,0.002,2016.1,2015.9,0.9579944]
["bitfinex","ETHUSD",1770720316568,11.19670853,2016.5,2016.1,0.9579944]
["bitfinex","ETHUSD",1770720316569,1.78044987,2016.5,2016.1,0.9579944]
["bitfinex","ETHUSD",1770720316801,1.06817046,2016.4,2016.1,0.9579944]
["bitfinex","ETHUSD",1770720316971,0.002,2016.4,2016.1,0.9579944]
["bitfinex","ETHUSD",1770720317175,0.002,2016.6,2016.2,0.9579944]
["bitfinex","ETHUSD",1770720317373,0.002,2016.6,2016.3,1.23989485]
["bitfinex","ETHUSD",1770720320091,0.002,2016.6,2016.3,0.98772147]
["bitfinex","ETHUSD",1770720320801,0.004,2016.6,2016.3,0.98772147]
["bitfinex","ETHUSD",1770720321309,0.002,2016.6,2016.4,0.90108532]
["bitfinex","ETHUSD",1770720321491,0.002,2016.7,2016.4,0.90108532]
["bitfinex","ETHUSD",1770720322169,0.002,2016.7,2016.5,2.1408572]
["bitfinex","ETHUSD",1770720322401,0.002,2016.7,2016.6,0.90108532]
["bitfinex","ETHUSD",1770720324072,1e-08,2016.9,2016.6,0.90108532]
["bitfinex","ETHUSD",1770720324311,0.002,2017.0,2016.8,0.90108532]
["bitfinex","ETHUSD",1770720326509,0.002,2017.0,2016.8,2.14062542]
["bitfinex","ETHUSD",1770720328404,0.002,2017.2,2016.9,0.90108532]
["bitfinex","ETHUSD",1770720328578,0.002,2017.2,2017.0,1.23946455]
["bitfinex","ETHUSD",1770720334717,0.91244875,2017.2,2016.7,7.16662731]
["bitfinex","ETHUSD",1770720334906,2.15181791,2017.2,2016.6,1.2397104]
["bitfinex","ETHUSD",1770720335514,0.91044875,2017.1,2016.5,0.001]
["bitfinex","ETHUSD",1770720335920,0.91044875,2017.1,2016.5,1.24076398]
["bitfinex","ETHUSD",1770720337301,0.91044875,2017.1,2016.5,2.1418493]
["bitfinex","ETHUSD",1770720337614,0.002,2017.2,2016.6,0.90108532]
["bitfinex","ETHUSD",1770720338628,0.91244875,2017.2,2016.6,0.90108532]
["bitfinex","ETHUSD",1770720340227,2.15180011,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770720340399,0.002,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770720343030,0.002,2017.2,2016.8,0.90208532]
["bitfinex","ETHUSD",1770720345113,0.002,2017.2,2016.9,1.239526]
["bitfinex","ETHUSD",1770720345512,0.002,2017.2,2017.0,0.90108532]
["bitfinex","ETHUSD",1770720347406,0.002,2017.2,2017.0,1.23941404]
["bitfinex","ETHUSD",1770720347612,0.002,2017.2,2016.9,1.23951903]
["bitfinex","ETHUSD",1770720347920,0.91244875,2017.2,2016.8,1.2405609]
["bitfinex","ETHUSD",1770720348429,0.91244875,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770720348605,1.97715221,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770720348798,0.002,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770720348799,0.91244875,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770720349003,1.06687258,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770720349204,0.91244875,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770720349432,1.06723902,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770720349622,2.15182598,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770720349927,1.06724142,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770720350234,1.06767918,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770720350538,0.94715099,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770720350737,1.06767661,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770720350954,0.94715099,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770720351124,1.06764984,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770720351325,0.94715099,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770720351624,1.06805959,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770720351823,0.94715099,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770720352025,1.0680267,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770720352245,0.94715099,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770720352436,1.06821765,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770720352634,0.94715099,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770720352857,1.06820996,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770720353160,0.94715099,2017.1,2017.0,0.001]
["bitfinex","ETHUSD",1770720353326,2.01555487,2017.1,2017.0,0.001]
["bitfinex","ETHUSD",1770720355255,1.06840388,2017.1,2017.0,0.001]
["bitfinex","ETHUSD",1770720360054,3.01961206,2017.5,2017.1,0.92162718]
["bitfinex","ETHUSD",1770720360259,3.01961206,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770720360260,0.39454654,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770720360461,0.39454654,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770720360654,1.23916219,2017.5,2017.0,1.24046455]
["bitfinex","ETHUSD",1770720360977,0.39455906,2017.4,2017.0,1.24046455]
["bitfinex","ETHUSD",1770720361258,1.23916219,2017.5,2017.0,1.24046455]
["bitfinex","ETHUSD",1770720361473,0.39454832,2017.4,2017.0,1.24046455]
["bitfinex","ETHUSD",1770720361636,2.18631318,2017.5,2017.0,1.24046455]
["bitfinex","ETHUSD",1770720361832,0.94715099,2017.3,2016.8,0.001]
["bitfinex","ETHUSD",1770720362060,1.34169927,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770720362236,0.39454828,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770720362444,0.94715099,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770720362655,0.39449605,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770720362840,2.1865452,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770720363165,0.39449849,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770720363463,2.1865452,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770720363660,0.39453676,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770720363863,2.1865452,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770720364066,0.39453615,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770720364373,2.1865452,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770720364549,0.39458453,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770720364760,2.1865452,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770720365079,0.39458482,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770720365361,0.94715099,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770720366746,1.34162067,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770720367066,0.94715099,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770720367572,1.34152844,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1770720367772,0.94715099,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1770720368655,0.94715099,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720370450,2.18693101,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720372248,0.94715099,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720372772,1.23975573,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720372945,1.06608895,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720373148,1.23975573,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720373353,1.06578341,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720373571,2.18690672,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720373774,1.06578263,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720373968,2.18690672,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720374164,1.06578441,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720374369,2.18690672,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720374569,1.06554601,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720374879,2.18690672,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720375084,1.06554044,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720375275,2.18690672,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720375580,1.06514752,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720375880,0.94715099,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720376884,1.23975573,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720377074,1.0650325,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720377276,1.23975573,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720377584,1.06498228,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720377779,1.23975573,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720377987,3.464,2016.8,2016.3,0.92262718]
["bitfinex","ETHUSD",1770720378153,1.06510399,2016.7,2016.3,0.92262718]
["bitfinex","ETHUSD",1770720378358,4.70359167,2016.8,2016.3,0.92262718]
["bitfinex","ETHUSD",1770720378559,1.06511924,2016.7,2016.3,0.92262718]
["bitfinex","ETHUSD",1770720378790,1.06511189,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720378971,4.70359167,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1770720379178,1.06508918,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770720379487,1.06508918,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720379687,0.94715099,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770720379878,1.06505667,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720380078,2.18680822,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770720380573,1.0650619,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1770720383993,3.28856664,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720384192,1.0650619,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720386361,1.23966774,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770720386562,1.06535378,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720386793,1.23966774,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770720386988,1.06515219,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720387164,1.06529499,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720387365,1.23966774,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770720387594,1.06521617,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720387764,1.23966774,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770720387965,1.0649094,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720388167,1.06508837,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720388384,1.23966774,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770720388583,1.06514796,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720388788,1.06514796,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720388963,3.55953944,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1770720389180,1.45818748,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770720389499,1.06512821,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720389672,3.55953944,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1770720389877,1.45856533,2016.7,2016.3,0.90716969]
["bitfinex","ETHUSD",1770720390065,1.33611793,2016.8,2016.3,0.90716969]
["bitfinex","ETHUSD",1770720390272,2.57764628,2016.9,2016.3,0.90716969]
["bitfinex","ETHUSD",1770720390473,1.63276699,2016.8,2016.4,2.14600305]
["bitfinex","ETHUSD",1770720390672,1.23959098,2016.8,2016.4,2.14600305]
["bitfinex","ETHUSD",1770720391287,0.39335493,2016.7,2016.4,2.14600305]
["bitfinex","ETHUSD",1770720391484,2.57570891,2016.8,2016.3,4.9604003]
["bitfinex","ETHUSD",1770720391682,0.39332767,2016.7,2016.3,4.9604003]
["bitfinex","ETHUSD",1770720391888,2.57570891,2016.8,2016.3,1.24089485]
["bitfinex","ETHUSD",1770720392091,0.39332545,2016.7,2016.3,1.24089485]
["bitfinex","ETHUSD",1770720392291,2.57570891,2016.8,2016.3,1.24089485]
["bitfinex","ETHUSD",1770720392593,0.3934349,2016.7,2016.3,1.24089485]
["bitfinex","ETHUSD",1770720392807,2.57570891,2016.8,2016.3,1.24089485]
["bitfinex","ETHUSD",1770720393004,0.39343103,2016.7,2016.3,1.24089485]
["bitfinex","ETHUSD",1770720393192,2.57570891,2016.8,2016.3,1.24089485]
["bitfinex","ETHUSD",1770720393495,0.39353683,2016.7,2016.3,1.24089485]
["bitfinex","ETHUSD",1770720393704,2.57570891,2016.8,2016.3,1.24089485]
["bitfinex","ETHUSD",1770720393909,0.98379434,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720394689,2.22352982,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720395178,0.39381562,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720395380,3.55964775,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720395579,0.39366614,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720395781,3.55964775,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720396011,0.39367492,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720396190,3.55964775,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720396507,0.39378489,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720396709,3.55964775,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720396912,0.39384052,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720397209,3.55964775,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720397404,0.39402231,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720397608,3.55964775,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720397809,0.39402229,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720397982,3.55964775,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720398183,0.39402289,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720398383,3.55964775,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720398685,0.39404773,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720398886,3.55826362,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720399098,0.3940428,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720399296,3.55826362,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720399498,0.39404971,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720399698,3.55826362,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720399898,0.39404888,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720400186,3.55826362,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720400388,2.71258002,2016.5,2015.9,1.24109364]
["bitfinex","ETHUSD",1770720400584,2.71258002,2016.4,2015.9,1.24109364]
["bitfinex","ETHUSD",1770720400795,0.39405188,2016.3,2015.9,1.24109364]
["bitfinex","ETHUSD",1770720401087,0.39396967,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770720401411,2.31852814,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770720401609,0.39384419,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770720401917,0.39383833,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1770720402134,0.98379434,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770720402288,1.06709708,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720402488,1.06657856,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720402710,0.98379434,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770720402711,2.31852814,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770720402899,2.70020845,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720403101,1.0665241,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720403279,1.24009506,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720403492,1.06570704,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720403693,1.24009506,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720403892,1.0656895,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720404112,1.24009506,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720404299,1.06522517,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720404504,1.24009506,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720404708,1.06521567,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720405008,1.3347338,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770720405209,1.06520785,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720405397,3.55852425,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1770720405603,1.45796169,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770720405804,1.06497202,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720406112,1.06497202,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720406294,3.55852425,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1770720406489,1.45764153,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770720406694,1.06473927,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720406890,3.55852425,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1770720407096,1.45764499,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770720407306,1.06474144,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720407496,3.55852425,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1770720407697,1.45730685,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770720407907,1.06448943,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720408097,3.55852425,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1770720408315,1.45725125,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770720408622,1.06445126,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770720409322,2.30453062,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770720410022,1.06445126,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770720421155,2.30453062,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720421333,2.2009072,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770720421659,1.06452944,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770720421827,0.96082784,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770720422149,0.96082784,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770720422356,2.02533202,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770720422523,2.30481631,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770720422722,1.24031213,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770720424257,0.96082784,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770720424456,2.02538837,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770720424853,3.26571383,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770720425156,1.06456053,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770720425353,2.2011533,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770720425545,1.06441797,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770720425851,1.24032546,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770720426062,1.06442413,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770720426234,1.24032546,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770720426434,1.06438313,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770720426653,1.24032546,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770720426855,1.06438338,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770720427045,1.24032546,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770720427254,1.06453804,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770720427455,1.24032546,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770720427654,1.06457103,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770720427854,1.24032546,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770720428052,1.06457349,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770720428259,2.2011533,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770720428443,1.064694,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770720428654,2.2011533,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770720428963,2.30511054,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770720429160,1.24041625,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770720429363,1.06490631,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770720429538,1.24029091,2015.7,2015.3,0.92886814]
["bitfinex","ETHUSD",1770720429743,1.06495864,2015.6,2015.3,0.92886814]
["bitfinex","ETHUSD",1770720429942,1.06495864,2015.5,2015.3,0.92886814]
["bitfinex","ETHUSD",1770720430266,2.57502471,2015.7,2015.3,0.92886814]
["bitfinex","ETHUSD",1770720430456,1.06534942,2015.6,2015.3,0.92886814]
["bitfinex","ETHUSD",1770720430660,2.57502471,2015.7,2015.3,0.92886814]
["bitfinex","ETHUSD",1770720430661,1.06534942,2015.5,2015.3,0.92886814]
["bitfinex","ETHUSD",1770720430861,3.53585255,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770720431184,1.06536169,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770720431346,1.06536169,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770720431549,1.06536169,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770720432996,2.20133793,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770720433292,1.06536169,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770720433567,1.06536169,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770720433770,2.02618953,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770720433973,1.06536169,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1770720434145,0.96082784,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770720434146,1.06536169,2014.9,2014.8,0.001]
["bitfinex","ETHUSD",1770720434343,0.96082784,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770720434542,2.02459038,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770720434750,1.06371225,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1770720434972,1.24094112,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1770720437872,1.06184864,2014.5,2014.1,0.92786814]
["bitfinex","ETHUSD",1770720438171,1.24094112,2014.6,2014.1,0.92786814]
["bitfinex","ETHUSD",1770720439774,2.57219656,2014.9,2014.2,0.99287801]
["bitfinex","ETHUSD",1770720439949,1.24078827,2014.9,2014.2,0.99287801]
["bitfinex","ETHUSD",1770720441388,1.24078827,2014.9,2014.3,1.24112594]
["bitfinex","ETHUSD",1770720441694,1.24078827,2014.9,2014.3,2.22840651]
["bitfinex","ETHUSD",1770720441850,1.24078827,2014.9,2014.4,0.98728057]
["bitfinex","ETHUSD",1770720442484,1.2,2014.8,2014.4,0.98728057]
["bitfinex","ETHUSD",1770720443465,2.44082864,2014.8,2014.4,0.98728057]
["bitfinex","ETHUSD",1770720443873,2.44082864,2014.8,2014.2,2.2284455]
["bitfinex","ETHUSD",1770720444077,3.39230284,2014.8,2014.2,2.2284455]
["bitfinex","ETHUSD",1770720444258,3.39230284,2014.8,2014.2,0.98728057]
["bitfinex","ETHUSD",1770720445151,3.39230284,2014.8,2014.2,2.22846604]
["bitfinex","ETHUSD",1770720446080,1.2,2014.8,2014.3,0.98728057]
["bitfinex","ETHUSD",1770720447863,1.2,2014.8,2014.4,2.2283449]
["bitfinex","ETHUSD",1770720448383,1.24072589,2015.0,2014.5,0.98728057]
["bitfinex","ETHUSD",1770720448681,1.06091819,2014.9,2014.5,0.98728057]
["bitfinex","ETHUSD",1770720448887,1.24072589,2015.0,2014.5,0.98728057]
["bitfinex","ETHUSD",1770720449086,1.06091713,2014.9,2014.5,0.98728057]
["bitfinex","ETHUSD",1770720449286,1.24072589,2015.0,2014.5,0.98728057]
["bitfinex","ETHUSD",1770720449583,1.06131872,2014.9,2014.5,0.98728057]
["bitfinex","ETHUSD",1770720449763,3.51763583,2015.1,2014.5,0.98728057]
["bitfinex","ETHUSD",1770720449964,2.30202929,2015.0,2014.5,2.22823036]
["bitfinex","ETHUSD",1770720450285,2.26133303,2014.9,2014.5,2.22823036]
["bitfinex","ETHUSD",1770720450482,1.2,2014.9,2014.5,2.22823036]
["bitfinex","ETHUSD",1770720452701,0.002,2014.6,2014.5,2.22823036]
["bitfinex","ETHUSD",1770720453584,2.2769566,2015.1,2014.5,2.22823036]
["bitfinex","ETHUSD",1770720453791,1.06270194,2015.0,2014.5,2.22823036]
["bitfinex","ETHUSD",1770720453991,1.06270194,2014.9,2014.5,2.22823036]
["bitfinex","ETHUSD",1770720454192,1.06270194,2014.8,2014.5,2.22823036]
["bitfinex","ETHUSD",1770720454382,1.24069601,2015.0,2014.5,2.22823036]
["bitfinex","ETHUSD",1770720454699,1.06305233,2014.9,2014.5,2.22823036]
["bitfinex","ETHUSD",1770720454892,1.06305233,2014.8,2014.5,2.22823036]
["bitfinex","ETHUSD",1770720455192,1.24069601,2015.0,2014.5,2.22823036]
["bitfinex","ETHUSD",1770720455372,1.06330137,2014.9,2014.5,2.22823036]
["bitfinex","ETHUSD",1770720455690,1.06330137,2014.8,2014.5,2.22823036]
["bitfinex","ETHUSD",1770720455897,2.56617841,2015.0,2014.5,2.22823036]
["bitfinex","ETHUSD",1770720456187,1.06353071,2014.9,2014.5,2.22823036]
["bitfinex","ETHUSD",1770720456358,1.06353071,2014.8,2014.5,2.22823036]
["bitfinex","ETHUSD",1770720456564,2.56617841,2015.0,2014.5,2.22823036]
["bitfinex","ETHUSD",1770720456763,1.0638188,2014.9,2014.5,2.22823036]
["bitfinex","ETHUSD",1770720456990,2.56617841,2015.0,2014.5,2.22823036]
["bitfinex","ETHUSD",1770720456991,1.0638188,2014.8,2014.5,2.22823036]
["bitfinex","ETHUSD",1770720457198,2.56616082,2015.1,2014.6,0.98728057]
["bitfinex","ETHUSD",1770720457396,1.06416092,2015.0,2014.6,0.98728057]
["bitfinex","ETHUSD",1770720457588,1.06416092,2014.9,2014.6,0.98728057]
["bitfinex","ETHUSD",1770720457891,1.3254824,2015.2,2014.6,0.98728057]
["bitfinex","ETHUSD",1770720458075,1.06447434,2015.1,2014.6,0.98728057]
["bitfinex","ETHUSD",1770720458271,1.06447434,2015.0,2014.6,0.98728057]
["bitfinex","ETHUSD",1770720458477,1.3254824,2015.2,2014.7,2.2281601]
["bitfinex","ETHUSD",1770720458675,1.06487655,2015.1,2014.7,2.2281601]
["bitfinex","ETHUSD",1770720458997,1.3254824,2015.2,2014.7,2.2281601]
["bitfinex","ETHUSD",1770720458998,1.06487655,2015.0,2014.7,2.2281601]
["bitfinex","ETHUSD",1770720459201,1.3254824,2015.2,2014.7,2.2281601]
["bitfinex","ETHUSD",1770720459202,1.3254824,2015.2,2014.8,0.98728057]
["bitfinex","ETHUSD",1770720459495,1.06523958,2015.1,2014.8,0.98728057]
["bitfinex","ETHUSD",1770720459700,1.06523958,2015.0,2014.8,0.98728057]
["bitfinex","ETHUSD",1770720459900,3.51752925,2015.2,2014.7,1.24087953]
["bitfinex","ETHUSD",1770720460101,2.01671394,2015.1,2014.7,1.24087953]
["bitfinex","ETHUSD",1770720460300,1.06523974,2015.0,2014.7,1.24087953]
["bitfinex","ETHUSD",1770720460503,1.06523974,2014.9,2014.6,5.95079871]
["bitfinex","ETHUSD",1770720460682,2.56605505,2015.2,2014.6,5.95079871]
["bitfinex","ETHUSD",1770720460883,1.06579947,2015.1,2014.6,5.95079871]
["bitfinex","ETHUSD",1770720461197,2.56605505,2015.2,2014.6,5.95079871]
["bitfinex","ETHUSD",1770720461198,1.06579947,2015.0,2014.6,5.95079871]
["bitfinex","ETHUSD",1770720461501,2.56605505,2015.2,2014.7,0.98728057]
["bitfinex","ETHUSD",1770720462085,1.3254824,2015.2,2014.7,0.98728057]
["bitfinex","ETHUSD",1770720462591,1.3254824,2015.2,2014.8,2.22809851]
["bitfinex","ETHUSD",1770720464214,4.7934824,2015.3,2014.8,2.22809851]
["bitfinex","ETHUSD",1770720465507,1.3274824,2015.4,2014.9,0.98728057]
["bitfinex","ETHUSD",1770720465908,3.51940577,2015.4,2014.7,2.22811164]
["bitfinex","ETHUSD",1770720466108,2.2769566,2015.3,2014.7,2.22811164]
["bitfinex","ETHUSD",1770720466916,2.2769566,2015.3,2014.7,2.22911164]
["bitfinex","ETHUSD",1770720467086,3.51752525,2015.3,2014.8,1.24081629]
["bitfinex","ETHUSD",1770720467410,0.002,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1770720469612,0.9534742,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770720469812,2.3124729,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770720471204,2.22793162,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1770720471403,0.9869905,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1770720473507,1.0675192,2014.5,2014.4,0.001]
["bitfinex","ETHUSD",1770720474426,1.06746861,2014.5,2014.4,0.001]
["bitfinex","ETHUSD",1770720476021,2.30847134,2014.5,2014.4,0.001]
["bitfinex","ETHUSD",1770720478502,2.30847134,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770720478825,1.06746861,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770720479026,1.24100273,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770720479227,1.06693132,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770720479408,1.24100273,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770720479721,1.06675771,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770720480034,1.24100273,2014.5,2014.4,0.001]
["bitfinex","ETHUSD",1770720480326,2.30776229,2014.5,2014.4,0.001]
["bitfinex","ETHUSD",1770720480526,2.30776229,2014.5,2013.7,4.70944856]
["bitfinex","ETHUSD",1770720480527,0.9869905,2014.4,2013.7,4.70944856]
["bitfinex","ETHUSD",1770720480704,2.05375006,2014.3,2013.7,1.24144856]
["bitfinex","ETHUSD",1770720481022,2.05375006,2014.3,2013.7,2.1827538]
["bitfinex","ETHUSD",1770720481023,1.06675956,2014.2,2013.7,2.1827538]
["bitfinex","ETHUSD",1770720481224,1.33433576,2014.4,2013.8,2.18272376]
["bitfinex","ETHUSD",1770720481431,1.06614373,2014.3,2013.8,2.18272376]
["bitfinex","ETHUSD",1770720481726,1.06614373,2014.2,2013.8,2.18272376]
["bitfinex","ETHUSD",1770720481899,1.33433576,2014.4,2014.0,1.24130961]
["bitfinex","ETHUSD",1770720482103,1.0658477,2014.3,2014.1,0.94129459]
["bitfinex","ETHUSD",1770720482311,2.57534587,2014.5,2014.1,0.94129459]
["bitfinex","ETHUSD",1770720482519,1.06566338,2014.4,2014.0,1.24127753]
["bitfinex","ETHUSD",1770720482832,1.06566026,2014.3,2014.0,1.24127753]
["bitfinex","ETHUSD",1770720482997,1.24101011,2014.5,2014.0,1.24127753]
["bitfinex","ETHUSD",1770720483203,1.06565915,2014.4,2014.0,1.24127753]
["bitfinex","ETHUSD",1770720483413,1.24101011,2014.5,2014.0,1.24127753]
["bitfinex","ETHUSD",1770720483614,1.06550215,2014.4,2014.0,1.24127753]
["bitfinex","ETHUSD",1770720483928,1.24101011,2014.5,2014.0,1.24127753]
["bitfinex","ETHUSD",1770720484130,1.06538201,2014.4,2014.1,1.24124654]
["bitfinex","ETHUSD",1770720484300,2.32332626,2014.6,2014.1,1.24124654]
["bitfinex","ETHUSD",1770720484501,2.05223503,2014.5,2014.0,1.24130723]
["bitfinex","ETHUSD",1770720484706,1.06524453,2014.4,2014.0,1.24130723]
["bitfinex","ETHUSD",1770720484925,0.9869905,2014.5,2014.0,1.24130723]
["bitfinex","ETHUSD",1770720485227,1.06518583,2014.4,2013.9,2.18262436]
["bitfinex","ETHUSD",1770720485617,0.9869905,2014.5,2013.9,2.18262436]
["bitfinex","ETHUSD",1770720485928,1.06510326,2014.4,2013.9,2.18262436]
["bitfinex","ETHUSD",1770720486129,0.9869905,2014.5,2013.9,2.18262436]
["bitfinex","ETHUSD",1770720486330,1.0649704,2014.4,2013.9,2.18262436]
["bitfinex","ETHUSD",1770720486530,1.24106433,2014.4,2013.9,2.18262436]
["bitfinex","ETHUSD",1770720486724,2.22805483,2014.4,2013.9,1.24132977]
["bitfinex","ETHUSD",1770720486931,1.06494182,2014.3,2013.9,1.24132977]
["bitfinex","ETHUSD",1770720487113,1.24106433,2014.4,2013.9,2.18262436]
["bitfinex","ETHUSD",1770720489437,2.5772857,2014.6,2014.0,0.94129459]
["bitfinex","ETHUSD",1770720489739,1.06471273,2014.5,2014.0,0.94129459]
["bitfinex","ETHUSD",1770720489940,1.06471273,2014.4,2014.0,0.94129459]
["bitfinex","ETHUSD",1770720490239,1.24294994,2014.6,2014.0,0.94129459]
["bitfinex","ETHUSD",1770720490439,1.06477559,2014.5,2014.0,0.94129459]
["bitfinex","ETHUSD",1770720490642,1.06477559,2014.4,2014.0,0.94129459]
["bitfinex","ETHUSD",1770720490809,1.24294994,2014.6,2014.0,0.94129459]
["bitfinex","ETHUSD",1770720491017,1.06476693,2014.5,2014.0,0.94129459]
["bitfinex","ETHUSD",1770720491331,1.06476693,2014.4,2014.0,0.94129459]
["bitfinex","ETHUSD",1770720491641,1.24294994,2014.6,2014.1,2.18254378]
["bitfinex","ETHUSD",1770720491820,1.06483441,2014.5,2014.1,2.18254378]
["bitfinex","ETHUSD",1770720492016,1.06483441,2014.4,2014.1,2.18254378]
["bitfinex","ETHUSD",1770720492220,0.002,2014.6,2014.2,0.94129459]
["bitfinex","ETHUSD",1770720493147,0.002,2014.4,2014.2,0.94129459]
["bitfinex","ETHUSD",1770720493641,0.002,2014.4,2014.3,2.18242053]
["bitfinex","ETHUSD",1770720493829,0.002,2014.6,2014.4,0.94129459]
["bitfinex","ETHUSD",1770720494824,0.002,2014.6,2014.3,1.24112594]
["bitfinex","ETHUSD",1770720496239,0.9889905,2014.6,2014.1,1.24222674]
["bitfinex","ETHUSD",1770720497548,0.002,2014.6,2014.3,0.94129459]
["bitfinex","ETHUSD",1770720497725,0.002,2014.6,2014.4,2.18235892]
["bitfinex","ETHUSD",1770720505247,0.002,2014.6,2014.4,1.24106433]
["bitfinex","ETHUSD",1770720506153,0.002,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1770720509028,0.002,2014.6,2014.4,0.97442439]
["bitfinex","ETHUSD",1770720511737,0.002,2014.6,2014.5,1.24100273]
["bitfinex","ETHUSD",1770720512664,0.002,2014.6,2014.5,2.21442712]
["bitfinex","ETHUSD",1770720512841,0.002,2014.6,2014.5,1.24100273]
["bitfinex","ETHUSD",1770720514143,0.002,2014.6,2014.4,4.96516268]
["bitfinex","ETHUSD",1770720514441,0.002,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1770720516468,0.002,2014.6,2014.4,0.97442439]
["bitfinex","ETHUSD",1770720516656,0.002,2014.8,2014.4,0.97442439]
["bitfinex","ETHUSD",1770720517753,0.002,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770720518251,1.07075291,2014.7,2014.6,0.001]
["bitfinex","ETHUSD",1770720518851,0.002,2014.8,2014.6,0.97442439]
["bitfinex","ETHUSD",1770720520346,0.002,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770720521760,0.002,2014.8,2014.6,0.97442439]
["bitfinex","ETHUSD",1770720523358,0.002,2014.8,2014.7,1.24087953]
["bitfinex","ETHUSD",1770720526554,0.002,2014.8,2014.6,0.97442439]
["bitfinex","ETHUSD",1770720528586,0.002,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770720528777,0.002,2014.8,2014.6,1.24194112]
["bitfinex","ETHUSD",1770720529101,0.002,2014.9,2014.6,1.24194112]
["bitfinex","ETHUSD",1770720529302,0.90451423,2015.1,2014.6,1.24194112]
["bitfinex","ETHUSD",1770720529482,1.07105485,2015.0,2014.6,1.24194112]
["bitfinex","ETHUSD",1770720529681,1.07105485,2014.9,2014.6,1.24194112]
["bitfinex","ETHUSD",1770720529885,0.90451423,2015.1,2014.6,1.24194112]
["bitfinex","ETHUSD",1770720530086,1.07105515,2015.0,2014.6,1.24194112]
["bitfinex","ETHUSD",1770720530385,0.002,2014.8,2014.6,1.24194112]
["bitfinex","ETHUSD",1770720531898,0.002,2015.1,2014.7,0.93402562]
["bitfinex","ETHUSD",1770720532985,0.002,2015.1,2014.8,2.17484356]
["bitfinex","ETHUSD",1770720539373,0.002,2015.1,2014.7,5.8972974]
["bitfinex","ETHUSD",1770720541986,0.002,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770720542705,0.002,2014.9,2014.8,0.001]
["bitfinex","ETHUSD",1770720545606,0.002,2015.1,2014.8,0.93502562]
["bitfinex","ETHUSD",1770720545894,0.96055736,2015.4,2014.8,0.93502562]
["bitfinex","ETHUSD",1770720546085,1.07039916,2015.3,2014.8,0.93502562]
["bitfinex","ETHUSD",1770720546275,1.07075326,2015.2,2014.8,0.93502562]
["bitfinex","ETHUSD",1770720546480,0.96055736,2015.4,2014.8,0.93502562]
["bitfinex","ETHUSD",1770720546674,1.07075333,2015.3,2014.8,0.93502562]
["bitfinex","ETHUSD",1770720546875,1.07075333,2015.2,2014.8,0.93502562]
["bitfinex","ETHUSD",1770720547093,0.96055736,2015.4,2014.8,0.93502562]
["bitfinex","ETHUSD",1770720547397,1.07068341,2015.3,2014.8,0.93502562]
["bitfinex","ETHUSD",1770720547612,0.96055736,2015.4,2014.8,0.93502562]
["bitfinex","ETHUSD",1770720547900,1.0708442,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720548070,0.96055736,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720548277,1.07078985,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720548570,0.96055736,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720548774,1.07095137,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720548977,0.96055736,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720549188,1.07095152,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720549385,0.96055736,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720549586,1.07091311,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720549789,0.96055736,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720549990,1.07091333,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720550190,0.96055736,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720550388,1.07088821,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720550589,0.96055736,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720550881,1.07088805,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720551079,0.96055736,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720551281,1.07086272,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720551480,0.96055736,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720551705,1.07091207,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720551906,0.96055736,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720552108,1.07091207,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720552313,0.96055736,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720552510,1.07092254,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720552684,0.96055736,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720552884,1.07092276,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720553084,1.07094452,2015.2,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720553285,0.96055736,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720553486,1.07098361,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720553685,1.07098361,2015.2,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720553909,0.96055736,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720554099,1.070974,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720554299,1.070974,2015.2,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720554501,0.96055736,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720554682,1.07105058,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720554884,1.07105058,2015.2,2014.9,1.24075636]
["bitfinex","ETHUSD",1770720555204,0.96055736,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770720555385,0.95855736,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770720555590,1.07112305,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770720558103,1e-08,2015.1,2015.0,1.24169478]
["bitfinex","ETHUSD",1770720558299,0.002,2015.4,2015.0,2.1757204]
["bitfinex","ETHUSD",1770720558995,0.002,2015.4,2015.0,1.24169478]
["bitfinex","ETHUSD",1770720559493,0.95855736,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770720567925,0.95855736,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1770720568225,0.002,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770720568597,0.002,2015.1,2015.0,0.99846074]
["bitfinex","ETHUSD",1770720570420,0.002,2015.3,2015.0,2.23915552]
["bitfinex","ETHUSD",1770720570723,0.002,2015.4,2015.0,2.23915552]
["bitfinex","ETHUSD",1770720570917,1.07193223,2015.3,2015.0,2.23915552]
["bitfinex","ETHUSD",1770720571124,0.002,2015.4,2015.0,2.23915552]
["bitfinex","ETHUSD",1770720571326,1.07185361,2015.3,2015.0,2.23915552]
["bitfinex","ETHUSD",1770720571627,0.002,2015.4,2015.0,1.24169478]
["bitfinex","ETHUSD",1770720571802,1.07185421,2015.3,2015.0,1.24169478]
["bitfinex","ETHUSD",1770720572123,0.002,2015.4,2015.0,2.23915552]
["bitfinex","ETHUSD",1770720572300,1.07179147,2015.3,2015.0,2.23915552]
["bitfinex","ETHUSD",1770720572619,0.002,2015.4,2015.0,2.23915552]
["bitfinex","ETHUSD",1770720572825,1.07179169,2015.3,2015.0,1.24169478]
["bitfinex","ETHUSD",1770720573027,0.94035707,2015.4,2015.0,1.24169007]
["bitfinex","ETHUSD",1770720573200,2.01023412,2015.3,2015.0,1.24169007]
["bitfinex","ETHUSD",1770720573400,1.07187705,2015.2,2015.0,1.24169007]
["bitfinex","ETHUSD",1770720573600,0.93835707,2015.3,2015.0,1.24169007]
["bitfinex","ETHUSD",1770720573925,1.07188916,2015.2,2015.0,1.24169007]
["bitfinex","ETHUSD",1770720574105,0.93835707,2015.3,2015.0,1.24169007]
["bitfinex","ETHUSD",1770720574306,1.07197895,2015.2,2015.0,1.24169007]
["bitfinex","ETHUSD",1770720574507,0.93835707,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770720574701,1.07197895,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770720574903,0.93835707,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770720575126,1.07197893,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770720575325,0.93835707,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770720575529,1.07204204,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770720575826,0.93835707,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770720576027,1.07204182,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770720576200,0.93835707,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770720576600,1.07204193,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770720576924,0.93835707,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770720577225,1.07204294,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770720577429,0.93835707,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770720577604,1.07204305,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770720577801,0.93835707,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770720578002,1.07204305,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770720578204,0.93835707,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770720578404,1.07204611,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770720578603,0.93835707,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770720578903,1.07204611,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770720579104,0.93835707,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770720579402,1.07204931,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770720579602,0.93835707,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770720579828,1.07204909,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770720580004,0.93835707,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770720580204,1.07204909,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770720580512,0.93835707,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1770720580828,2.01040906,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1770720581020,2.01240906,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1770720582041,3.25291915,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770720582352,0.93835707,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770720582623,1.07205199,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1770720582809,0.00414249,2014.9,2014.8,0.001]
["bitfinex","ETHUSD",1770720583210,1.34005242,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770720583601,2.28040949,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770720584204,1.34205242,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770720584825,2.28040949,2015.3,2014.8,1.24181794]
["bitfinex","ETHUSD",1770720591033,1.34205242,2015.3,2014.8,2.23393332]
["bitfinex","ETHUSD",1770720592128,0.002,2015.4,2014.9,0.99211538]
["bitfinex","ETHUSD",1770720593519,0.002,2015.4,2015.0,2.23281016]
["bitfinex","ETHUSD",1770720594314,0.002,2015.4,2015.1,0.99211538]
["bitfinex","ETHUSD",1770720596129,0.002,2015.4,2015.2,1.24057165]
["bitfinex","ETHUSD",1770720596533,0.002,2015.4,2015.2,1.24157165]
["bitfinex","ETHUSD",1770720596914,0.002,2015.7,2015.3,0.99211538]
["bitfinex","ETHUSD",1770720597116,0.002,2015.8,2015.3,0.99211538]
["bitfinex","ETHUSD",1770720597358,0.12830052,2015.7,2015.3,0.99211538]
["bitfinex","ETHUSD",1770720597535,0.002,2016.0,2015.3,0.99211538]
["bitfinex","ETHUSD",1770720598046,0.93662659,2016.0,2015.3,0.99211538]
["bitfinex","ETHUSD",1770720598227,0.93662659,2016.0,2015.4,1.24044854]
["bitfinex","ETHUSD",1770720598427,0.93662659,2016.0,2015.4,2.23256392]
["bitfinex","ETHUSD",1770720599043,0.002,2016.0,2015.5,0.99211538]
["bitfinex","ETHUSD",1770720600117,0.002,2016.0,2015.6,1.24032546]
["bitfinex","ETHUSD",1770720600327,0.002,2016.2,2015.6,7.16900057]
["bitfinex","ETHUSD",1770720600527,0.002,2016.4,2016.0,5.92867511]
["bitfinex","ETHUSD",1770720600846,0.002,2016.4,2016.1,0.99211538]
["bitfinex","ETHUSD",1770720601958,0.002,2016.9,2016.4,0.99211538]
["bitfinex","ETHUSD",1770720602254,0.002,2016.9,2016.5,2.23188726]
["bitfinex","ETHUSD",1770720602431,0.002,2016.9,2016.5,1.23977188]
["bitfinex","ETHUSD",1770720602762,0.002,2016.9,2016.4,4.95908752]
["bitfinex","ETHUSD",1770720602763,0.93662659,2016.9,2016.4,1.23979188]
["bitfinex","ETHUSD",1770720603068,0.93462659,2016.7,2016.4,1.23982632]
["bitfinex","ETHUSD",1770720603369,0.002,2016.9,2016.4,1.23982632]
["bitfinex","ETHUSD",1770720604124,0.93662659,2016.9,2016.3,0.99211538]
["bitfinex","ETHUSD",1770720604331,0.93662659,2016.9,2016.4,1.23983134]
["bitfinex","ETHUSD",1770720605323,0.002,2016.9,2016.4,2.23194672]
["bitfinex","ETHUSD",1770720605545,0.002,2016.9,2016.5,0.99211538]
["bitfinex","ETHUSD",1770720607164,0.002,2016.9,2016.6,1.2397104]
["bitfinex","ETHUSD",1770720608127,1.93187713,2017.2,2016.6,1.2397104]
["bitfinex","ETHUSD",1770720609152,0.002,2016.7,2016.6,1.2397104]
["bitfinex","ETHUSD",1770720612579,1.23903454,2017.7,2016.8,0.99211538]
["bitfinex","ETHUSD",1770720612871,0.93462659,2017.6,2016.8,0.99211538]
["bitfinex","ETHUSD",1770720614592,0.93462659,2017.6,2017.0,0.99211538]
["bitfinex","ETHUSD",1770720616180,0.93662659,2017.8,2017.0,0.99211538]
["bitfinex","ETHUSD",1770720616483,0.93662659,2017.8,2017.2,0.99211538]
["bitfinex","ETHUSD",1770720616683,0.93662659,2017.8,2017.3,1.23928022]
["bitfinex","ETHUSD",1770720617969,0.002,2017.8,2017.3,2.2313956]
["bitfinex","ETHUSD",1770720618483,0.93462659,2018.2,2017.5,6.92079049]
["bitfinex","ETHUSD",1770720618666,0.93462659,2018.2,2017.6,1.23909595]
["bitfinex","ETHUSD",1770720618860,0.93462659,2018.2,2017.6,2.23121133]
["bitfinex","ETHUSD",1770720619282,2.17335427,2018.2,2017.6,2.23121133]
["bitfinex","ETHUSD",1770720619463,0.93462659,2018.1,2017.4,1.23917291]
["bitfinex","ETHUSD",1770720620680,0.92758732,2018.1,2017.5,2.18315424]
["bitfinex","ETHUSD",1770720621667,0.002,2017.9,2017.5,2.18315424]
["bitfinex","ETHUSD",1770720622289,0.002,2017.9,2017.6,0.94399699]
["bitfinex","ETHUSD",1770720622780,0.92958732,2017.9,2017.3,4.95707549]
["bitfinex","ETHUSD",1770720623309,0.002,2017.9,2017.4,0.94399699]
["bitfinex","ETHUSD",1770720623880,0.92958732,2017.9,2017.3,4.95707549]
["bitfinex","ETHUSD",1770720624073,0.002,2017.9,2017.4,0.94399699]
["bitfinex","ETHUSD",1770720624304,0.002,2017.9,2017.3,4.95707549]
["bitfinex","ETHUSD",1770720624704,0.002,2017.9,2017.2,1.23928022]
["bitfinex","ETHUSD",1770720624882,0.92958732,2017.9,2017.3,0.94399699]
["bitfinex","ETHUSD",1770720626510,0.92958732,2017.9,2017.1,14.3493046]
["bitfinex","ETHUSD",1770720626511,0.92958732,2017.9,2017.1,4.70336597]
["bitfinex","ETHUSD",1770720626694,1.23897313,2017.8,2017.1,1.23939741]
["bitfinex","ETHUSD",1770720626889,2.16854083,2017.9,2017.1,2.1833944]
["bitfinex","ETHUSD",1770720627087,0.92758732,2017.8,2017.1,1.23939741]
["bitfinex","ETHUSD",1770720627419,0.92758732,2017.7,2017.0,1.23942443]
["bitfinex","ETHUSD",1770720628081,0.92758732,2017.5,2016.7,1.23961566]
["bitfinex","ETHUSD",1770720628296,0.92758732,2017.3,2016.7,1.23961566]
["bitfinex","ETHUSD",1770720628612,0.92758732,2017.3,2016.7,1.23959914]
["bitfinex","ETHUSD",1770720628992,0.92758732,2017.1,2016.6,1.24065993]
["bitfinex","ETHUSD",1770720631010,1.78044987,2017.6,2016.7,0.94399699]
["bitfinex","ETHUSD",1770720631190,0.92758732,2017.7,2016.7,0.94399699]
["bitfinex","ETHUSD",1770720631387,0.002,2017.9,2016.9,0.96135552]
["bitfinex","ETHUSD",1770720631712,1.06522394,2017.8,2016.9,0.96135552]
["bitfinex","ETHUSD",1770720631886,0.002,2017.9,2016.9,0.96135552]
["bitfinex","ETHUSD",1770720632903,0.002,2017.9,2017.1,0.94399699]
["bitfinex","ETHUSD",1770720633134,0.002,2017.9,2017.3,0.94399699]
["bitfinex","ETHUSD",1770720635015,2.1685558,2017.9,2017.2,4.70234166]
["bitfinex","ETHUSD",1770720635498,0.92758732,2017.8,2017.2,1.23934166]
["bitfinex","ETHUSD",1770720635704,1.06535331,2017.7,2017.2,1.23934166]
["bitfinex","ETHUSD",1770720637809,1.06535331,2017.7,2017.1,4.95736664]
["bitfinex","ETHUSD",1770720637810,3.23197924,2017.7,2017.1,1.2394031]
["bitfinex","ETHUSD",1770720638013,0.92758732,2017.6,2017.0,1.23941831]
["bitfinex","ETHUSD",1770720638403,0.92758732,2017.4,2017.0,1.23941831]
["bitfinex","ETHUSD",1770720639416,0.92758732,2017.4,2016.9,1.24048372]
["bitfinex","ETHUSD",1770720639596,0.92758732,2017.4,2017.0,1.23946346]
["bitfinex","ETHUSD",1770720640419,0.92758732,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770720641310,1.06717427,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770720641494,2.16680704,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770720641814,1.06718967,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770720642016,2.16680704,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770720642216,1.06718967,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770720642429,2.16680704,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770720642718,1.06753451,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770720642913,2.16680704,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770720643213,1.06753451,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770720643518,2.16680704,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770720643689,1.06755577,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770720643896,0.92758732,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770720644089,1.06755375,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770720644294,0.92758732,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770720644506,1.06757375,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770720644800,0.92758732,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770720645001,1.06757338,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770720645194,2.16681518,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770720645396,1.06752841,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770720645593,2.16681518,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770720645797,1.06752826,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770720646015,0.92758732,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770720646194,1.06745294,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770720646394,0.92758732,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770720646595,1.06745245,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770720646818,0.92758732,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770720646819,2.16680928,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770720647022,1.06745273,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770720647320,2.16680928,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770720647502,1.06737345,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770720647705,2.16680928,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770720647898,1.06737302,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770720648101,2.16680928,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770720648299,1.06737815,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770720648502,2.16680928,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770720648802,1.06730604,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770720649001,2.16680928,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770720649202,1.06730603,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770720649507,0.92758732,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770720651627,1.2410355,2017.7,2017.1,0.92003061]
["bitfinex","ETHUSD",1770720651801,1.0673885,2017.6,2017.1,0.92003061]
["bitfinex","ETHUSD",1770720652123,1.2410355,2017.7,2017.1,0.92003061]
["bitfinex","ETHUSD",1770720652303,1.06754699,2017.6,2017.1,0.92003061]
["bitfinex","ETHUSD",1770720652504,1.2410355,2017.7,2017.1,0.92003061]
["bitfinex","ETHUSD",1770720652730,1.2410355,2017.7,2017.2,1.23934166]
["bitfinex","ETHUSD",1770720652731,1.06754767,2017.6,2017.2,1.23934166]
["bitfinex","ETHUSD",1770720652901,2.17017525,2017.7,2017.2,1.23934166]
["bitfinex","ETHUSD",1770720653101,1.06754791,2017.6,2017.2,1.23934166]
["bitfinex","ETHUSD",1770720653326,2.17017525,2017.7,2017.2,1.23934166]
["bitfinex","ETHUSD",1770720653521,1.06774321,2017.6,2017.2,1.23934166]
["bitfinex","ETHUSD",1770720653739,2.17017525,2017.7,2017.2,1.23934166]
["bitfinex","ETHUSD",1770720654028,1.06774313,2017.6,2017.2,1.23934166]
["bitfinex","ETHUSD",1770720654229,2.17017525,2017.7,2017.2,1.23934166]
["bitfinex","ETHUSD",1770720654440,1.06789983,2017.6,2017.2,1.23934166]
["bitfinex","ETHUSD",1770720654613,2.17017525,2017.7,2017.2,1.23934166]
["bitfinex","ETHUSD",1770720654614,1.06789983,2017.5,2017.2,1.23934166]
["bitfinex","ETHUSD",1770720654944,2.17017525,2017.7,2017.2,1.23934166]
["bitfinex","ETHUSD",1770720655237,1.06789998,2017.6,2017.2,1.23934166]
["bitfinex","ETHUSD",1770720655434,1.06789998,2017.5,2017.2,1.23934166]
["bitfinex","ETHUSD",1770720655637,2.17017525,2017.7,2017.2,1.23934166]
["bitfinex","ETHUSD",1770720655938,1.06809002,2017.6,2017.2,1.23934166]
["bitfinex","ETHUSD",1770720656115,1.06809002,2017.5,2017.2,1.23934166]
["bitfinex","ETHUSD",1770720656430,2.17017525,2017.7,2017.2,1.23934166]
["bitfinex","ETHUSD",1770720656632,0.92913975,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770720656808,1.06826886,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770720657013,1.23922784,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770720657211,2.16836759,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770720659342,0.92913975,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770720659642,0.92913975,2017.4,2017.3,0.001]
["bitfinex","ETHUSD",1770720659938,1.99774519,2017.4,2017.3,0.001]
["bitfinex","ETHUSD",1770720660559,1.99774519,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770720660560,0.92913975,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770720660917,0.92913975,2017.3,2016.7,4.95948771]
["bitfinex","ETHUSD",1770720660918,0.92913975,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1770720661117,0.92913975,2017.1,2016.1,1.2399666]
["bitfinex","ETHUSD",1770720661118,1.23964893,2016.7,2016.1,1.24001785]
["bitfinex","ETHUSD",1770720661349,1.06889046,2016.6,2016.1,1.24001785]
["bitfinex","ETHUSD",1770720661651,1.99737688,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1770720661836,0.92913975,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1770720662143,1.99742772,2016.4,2015.8,1.24119759]
["bitfinex","ETHUSD",1770720662346,0.92913975,2016.4,2015.8,1.24119759]
["bitfinex","ETHUSD",1770720663044,1.0672858,2016.3,2015.8,1.24119759]
["bitfinex","ETHUSD",1770720663247,1.23989485,2016.3,2015.8,1.24119759]
["bitfinex","ETHUSD",1770720666449,2.16870857,2016.9,2015.9,0.91903061]
["bitfinex","ETHUSD",1770720667129,1.23938844,2017.2,2015.9,0.91903061]
["bitfinex","ETHUSD",1770720667336,1.06486279,2017.1,2016.2,0.91903061]
["bitfinex","ETHUSD",1770720667536,2.16846344,2017.3,2016.2,0.91903061]
["bitfinex","ETHUSD",1770720667735,1.06482301,2017.2,2016.2,0.91903061]
["bitfinex","ETHUSD",1770720667945,2.1684299,2017.3,2016.2,0.91903061]
["bitfinex","ETHUSD",1770720668161,2.57766312,2017.6,2016.3,30.0]
["bitfinex","ETHUSD",1770720668450,2.57766312,2017.6,2016.4,0.91903061]
["bitfinex","ETHUSD",1770720668451,1.24110282,2017.6,2016.4,0.91903061]
["bitfinex","ETHUSD",1770720668754,0.002,2017.6,2016.4,0.91903061]
["bitfinex","ETHUSD",1770720669244,1.24109891,2017.6,2016.4,0.91903061]
["bitfinex","ETHUSD",1770720669431,0.002,2017.6,2016.6,0.91903061]
["bitfinex","ETHUSD",1770720670650,0.92913975,2017.5,2016.6,0.91903061]
["bitfinex","ETHUSD",1770720670849,0.002,2017.6,2016.6,0.91903061]
["bitfinex","ETHUSD",1770720671321,0.002,2017.6,2016.8,0.91903061]
["bitfinex","ETHUSD",1770720672927,0.002,2017.4,2016.8,0.91903061]
["bitfinex","ETHUSD",1770720673543,0.002,2017.4,2017.0,0.91903061]
["bitfinex","ETHUSD",1770720676361,0.002,2017.4,2017.1,1.2394031]
["bitfinex","ETHUSD",1770720678051,0.93113975,2017.4,2016.9,1.2394839]
["bitfinex","ETHUSD",1770720678453,2.17041762,2017.4,2016.7,4.95846266]
["bitfinex","ETHUSD",1770720679849,0.98447936,2017.3,2016.7,1.23964893]
["bitfinex","ETHUSD",1770720680159,1.24127787,2017.4,2016.7,2.17199414]
["bitfinex","ETHUSD",1770720680160,0.002,2017.4,2016.7,2.17199414]
["bitfinex","ETHUSD",1770720680460,0.002,2017.4,2016.8,0.93234521]
["bitfinex","ETHUSD",1770720682434,0.002,2017.4,2016.9,2.20060773]
["bitfinex","ETHUSD",1770720682634,0.002,2017.4,2017.0,0.96108173]
["bitfinex","ETHUSD",1770720684164,0.002,2017.4,2016.9,1.239526]
["bitfinex","ETHUSD",1770720686639,0.99407333,2017.4,2016.9,1.239526]
["bitfinex","ETHUSD",1770720686957,0.99407333,2017.4,2016.8,1.23954208]
["bitfinex","ETHUSD",1770720687348,0.99407333,2017.4,2016.7,4.95843004]
["bitfinex","ETHUSD",1770720687349,0.99207333,2017.3,2016.7,4.95843004]
["bitfinex","ETHUSD",1770720688465,0.99207333,2017.3,2016.6,4.70364893]
["bitfinex","ETHUSD",1770720688859,0.99207333,2017.3,2016.8,5.0]
["bitfinex","ETHUSD",1770720689861,2.23141499,2017.2,2016.8,5.0]
["bitfinex","ETHUSD",1770720690165,0.99207333,2017.2,2016.8,5.0]
["bitfinex","ETHUSD",1770720690668,0.99207333,2017.2,2016.8,6.23958258]
["bitfinex","ETHUSD",1770720692269,2.2314365,2017.2,2016.8,5.0]
["bitfinex","ETHUSD",1770720692464,0.99207333,2017.0,2016.8,4.94]
["bitfinex","ETHUSD",1770720694484,0.99207333,2016.8,2016.3,1.23987549]
["bitfinex","ETHUSD",1770720694782,1.06614803,2016.7,2016.3,1.23987549]
["bitfinex","ETHUSD",1770720695447,0.99207333,2016.8,2016.3,1.23987549]
["bitfinex","ETHUSD",1770720695647,1.06750228,2016.7,2016.3,1.23987549]
["bitfinex","ETHUSD",1770720695860,0.99207333,2016.8,2016.3,1.23987549]
["bitfinex","ETHUSD",1770720696056,1.06750197,2016.7,2016.3,1.23987549]
["bitfinex","ETHUSD",1770720696254,0.99207333,2016.8,2016.3,1.23987549]
["bitfinex","ETHUSD",1770720696461,1.06791017,2016.7,2016.2,4.9598136]
["bitfinex","ETHUSD",1770720696672,0.99207333,2016.8,2016.2,4.9598136]
["bitfinex","ETHUSD",1770720696872,1.06791129,2016.7,2016.2,4.9598136]
["bitfinex","ETHUSD",1770720697047,2.57605815,2016.9,2016.2,5.92089533]
["bitfinex","ETHUSD",1770720697249,1.06791077,2016.8,2016.2,5.92089533]
["bitfinex","ETHUSD",1770720697443,1.06791077,2016.7,2016.2,5.92089533]
["bitfinex","ETHUSD",1770720697648,3.56809102,2017.0,2016.2,5.92089533]
["bitfinex","ETHUSD",1770720697849,1.06759944,2016.9,2016.2,5.92089533]
["bitfinex","ETHUSD",1770720698067,1.06759944,2016.8,2016.2,5.92089533]
["bitfinex","ETHUSD",1770720698367,1.06759944,2016.7,2016.2,5.92089533]
["bitfinex","ETHUSD",1770720698761,3.56809102,2017.0,2016.2,5.92089533]
["bitfinex","ETHUSD",1770720698960,1.06733961,2016.9,2016.2,5.92089533]
["bitfinex","ETHUSD",1770720699161,1.06733961,2016.8,2016.2,5.92089533]
["bitfinex","ETHUSD",1770720699369,3.56809102,2017.0,2016.2,5.92089533]
["bitfinex","ETHUSD",1770720699546,1.06711877,2016.9,2016.2,5.92089533]
["bitfinex","ETHUSD",1770720699876,1.06711877,2016.8,2016.2,5.92089533]
["bitfinex","ETHUSD",1770720700047,3.56809102,2017.0,2016.2,5.92089533]
["bitfinex","ETHUSD",1770720700247,1.06711823,2016.9,2016.2,5.92089533]
["bitfinex","ETHUSD",1770720700458,1.06711823,2016.8,2016.2,5.92089533]
["bitfinex","ETHUSD",1770720700751,3.56809102,2017.0,2016.2,5.92089533]
["bitfinex","ETHUSD",1770720701082,3.56809102,2017.0,2016.2,1.23995635]
["bitfinex","ETHUSD",1770720701083,0.99207333,2016.7,2016.2,1.23995635]
["bitfinex","ETHUSD",1770720701259,1.06694456,2016.6,2016.2,1.23995635]
["bitfinex","ETHUSD",1770720702295,6.75750542,2017.0,2016.2,1.23995635]
["bitfinex","ETHUSD",1770720702296,1.33653215,2017.2,2016.3,0.96108173]
["bitfinex","ETHUSD",1770720702444,0.002,2017.1,2016.3,0.96108173]
["bitfinex","ETHUSD",1770720702952,0.002,2017.1,2016.5,0.96108173]
["bitfinex","ETHUSD",1770720703155,0.41317577,2017.1,2016.5,0.96108173]
["bitfinex","ETHUSD",1770720704057,0.14622388,2017.1,2016.5,0.96108173]
["bitfinex","ETHUSD",1770720705378,0.14622388,2017.1,2016.6,2.20079213]
["bitfinex","ETHUSD",1770720707459,1.23934348,2017.2,2016.6,2.20079213]
["bitfinex","ETHUSD",1770720707678,0.14622388,2017.1,2016.6,2.20079213]
["bitfinex","ETHUSD",1770720709582,1.13829721,2017.0,2016.6,1.23970381]
["bitfinex","ETHUSD",1770720709762,1.13829721,2017.0,2016.5,1.23973356]
["bitfinex","ETHUSD",1770720709763,1.33653215,2017.0,2016.5,1.23973356]
["bitfinex","ETHUSD",1770720709961,0.14622388,2016.9,2016.6,1.23969613]
["bitfinex","ETHUSD",1770720710164,0.14622388,2016.9,2016.5,1.23972541]
["bitfinex","ETHUSD",1770720710498,1.33653215,2017.2,2016.6,2.14698164]
["bitfinex","ETHUSD",1770720710789,4.44964281,2017.3,2016.6,2.14698164]
["bitfinex","ETHUSD",1770720710790,1.12986669,2017.1,2016.6,1.23970373]
["bitfinex","ETHUSD",1770720710991,0.14622388,2017.2,2016.6,2.14698164]
["bitfinex","ETHUSD",1770720711162,0.14622388,2017.2,2016.6,1.23970373]
["bitfinex","ETHUSD",1770720711367,0.14622388,2017.2,2016.6,2.14698164]
["bitfinex","ETHUSD",1770720712870,1.38557447,2017.2,2016.6,2.14698164]
["bitfinex","ETHUSD",1770720714303,1.06800745,2017.1,2016.6,2.14698164]
["bitfinex","ETHUSD",1770720714504,1.06800745,2017.0,2016.6,2.14698164]
["bitfinex","ETHUSD",1770720714709,0.14622388,2017.1,2016.6,2.14698164]
["bitfinex","ETHUSD",1770720714881,1.06828013,2017.0,2016.6,2.14698164]
["bitfinex","ETHUSD",1770720715086,0.14622388,2017.1,2016.6,2.14698164]
["bitfinex","ETHUSD",1770720715285,1.21450446,2017.0,2016.6,1.23970373]
["bitfinex","ETHUSD",1770720715487,0.14622388,2017.1,2016.6,1.23970373]
["bitfinex","ETHUSD",1770720715804,1.07057147,2017.0,2016.6,1.23970373]
["bitfinex","ETHUSD",1770720716005,0.002,2017.0,2016.6,1.23970373]
["bitfinex","ETHUSD",1770720716986,0.002,2017.0,2016.6,2.14698164]
["bitfinex","ETHUSD",1770720717586,0.002,2017.0,2016.7,0.90727791]
["bitfinex","ETHUSD",1770720717900,0.14822388,2017.0,2016.7,0.90727791]
["bitfinex","ETHUSD",1770720718512,0.14822388,2017.0,2016.8,1.23958746]
["bitfinex","ETHUSD",1770720718705,0.14822388,2017.0,2016.8,2.14686537]
["bitfinex","ETHUSD",1770720719100,0.002,2017.3,2016.8,2.14686537]
["bitfinex","ETHUSD",1770720719295,1.06880695,2017.2,2016.8,2.14686537]
["bitfinex","ETHUSD",1770720719501,0.002,2017.3,2016.8,2.14686537]
["bitfinex","ETHUSD",1770720719682,1.0687472,2017.2,2016.8,2.14686537]
["bitfinex","ETHUSD",1770720719881,0.002,2017.3,2016.8,2.14686537]
["bitfinex","ETHUSD",1770720720105,1.06874712,2017.2,2016.8,2.14686537]
["bitfinex","ETHUSD",1770720720306,0.002,2017.3,2016.8,2.14686537]
["bitfinex","ETHUSD",1770720720612,1.06871158,2017.2,2016.8,2.14686537]
["bitfinex","ETHUSD",1770720720812,0.002,2017.3,2016.8,2.14686537]
["bitfinex","ETHUSD",1770720721017,1.06871135,2017.2,2016.8,2.14686537]
["bitfinex","ETHUSD",1770720721187,0.002,2017.3,2016.8,2.14686537]
["bitfinex","ETHUSD",1770720721514,1.0686756,2017.2,2016.8,2.14686537]
["bitfinex","ETHUSD",1770720721713,0.002,2017.3,2016.5,0.001]
["bitfinex","ETHUSD",1770720721917,0.98364281,2017.1,2016.7,1.23964452]
["bitfinex","ETHUSD",1770720722316,2.32217496,2017.3,2016.7,1.23964452]
["bitfinex","ETHUSD",1770720722618,2.30804929,2017.2,2016.6,5.86611533]
["bitfinex","ETHUSD",1770720722790,1.06870376,2017.1,2016.6,5.86611533]
["bitfinex","ETHUSD",1770720722991,3.56150617,2017.3,2016.6,5.86611533]
["bitfinex","ETHUSD",1770720723185,3.56150617,2017.3,2016.7,0.90727791]
["bitfinex","ETHUSD",1770720723186,1.06872385,2017.2,2016.7,0.90727791]
["bitfinex","ETHUSD",1770720723398,0.002,2017.3,2016.7,0.90727791]
["bitfinex","ETHUSD",1770720723594,1.06857019,2017.2,2016.7,0.90727791]
["bitfinex","ETHUSD",1770720723791,1.24130674,2017.3,2016.7,0.90727791]
["bitfinex","ETHUSD",1770720724111,0.98364281,2017.1,2016.6,1.2397104]
["bitfinex","ETHUSD",1770720724286,1.06860803,2017.0,2016.6,1.2397104]
["bitfinex","ETHUSD",1770720724481,0.98364281,2017.1,2016.6,1.2397104]
["bitfinex","ETHUSD",1770720724696,1.06868418,2017.0,2016.6,1.2397104]
["bitfinex","ETHUSD",1770720724915,2.22304832,2017.1,2016.6,1.2397104]
["bitfinex","ETHUSD",1770720725097,1.06869397,2017.0,2016.6,1.2397104]
["bitfinex","ETHUSD",1770720725397,2.22304832,2017.1,2016.6,1.2397104]
["bitfinex","ETHUSD",1770720725598,1.06885113,2017.0,2016.6,1.2397104]
["bitfinex","ETHUSD",1770720725799,0.98364281,2017.1,2016.6,1.2397104]
["bitfinex","ETHUSD",1770720725998,1.06885136,2017.0,2016.6,1.2397104]
["bitfinex","ETHUSD",1770720726202,0.98364281,2017.1,2016.6,1.2397104]
["bitfinex","ETHUSD",1770720726409,1.06902941,2017.0,2016.6,1.2397104]
["bitfinex","ETHUSD",1770720726719,0.98364281,2017.1,2016.6,1.2397104]
["bitfinex","ETHUSD",1770720726907,1.0690327,2017.0,2016.6,1.2397104]
["bitfinex","ETHUSD",1770720727224,2.22305263,2017.1,2016.6,1.2397104]
["bitfinex","ETHUSD",1770720727400,1.06924801,2017.0,2016.6,1.2397104]
["bitfinex","ETHUSD",1770720727718,2.22305263,2017.1,2016.6,1.2397104]
["bitfinex","ETHUSD",1770720727886,1.06924839,2017.0,2016.6,1.2397104]
["bitfinex","ETHUSD",1770720728084,0.98364281,2017.1,2016.6,1.2397104]
["bitfinex","ETHUSD",1770720728290,1.0692972,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770720728490,2.32017496,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770720728719,0.002,2016.9,2016.8,0.001]
["bitfinex","ETHUSD",1770720730420,1.07188741,2016.9,2016.8,0.001]
["bitfinex","ETHUSD",1770720730616,0.12458493,2016.9,2016.8,0.001]
["bitfinex","ETHUSD",1770720731199,3.5615784,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770720732100,0.98364281,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770720732302,2.32017496,2016.9,2016.5,1.24077188]
["bitfinex","ETHUSD",1770720733298,3.55970929,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770720735693,2.22317714,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770720736094,1.33653215,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770720736293,2.32017496,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720736793,0.98364281,2016.4,2016.3,0.001]
["bitfinex","ETHUSD",1770720737524,2.57631224,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720738402,1.33653215,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720738612,2.32017496,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720738824,1.33653215,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720738999,2.57612191,2016.8,2016.3,0.90827791]
["bitfinex","ETHUSD",1770720739200,0.98364281,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770720739616,2.57612863,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1770720739800,3.52820955,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1770720740603,2.2886138,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1770720740919,1.33653215,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1770720741517,2.57612025,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770720741906,2.57612491,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770720742106,1.33653215,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770720742306,1.33853215,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770720743303,1.06844532,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1770720743615,1.06844532,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1770720744934,0.002,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770720745108,0.00260506,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1770720745310,0.002,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770720754636,0.002,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1770720757236,0.0056045,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1770720767652,0.93620955,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720767857,0.93060505,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720768169,2.2671372,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720769149,1.33853215,2016.6,2016.3,0.91645983]
["bitfinex","ETHUSD",1770720769457,0.2710963,2016.5,2016.3,0.91645983]
["bitfinex","ETHUSD",1770720769769,0.002,2016.6,2016.3,0.91645983]
["bitfinex","ETHUSD",1770720769975,0.002,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720771869,2.27427165,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720772495,3.51400103,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770720773775,1.33653215,2016.4,2016.3,0.001]
["bitfinex","ETHUSD",1770720774270,3.51204688,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720774748,2.27227165,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770720774948,0.9357395,2016.4,2016.3,0.001]
["bitfinex","ETHUSD",1770720775145,0.9357395,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770720775378,1.33925868,2016.1,2016.0,0.001]
["bitfinex","ETHUSD",1770720776273,2.27499818,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1770720776574,3.51497828,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1770720776765,1.33925868,2016.1,2016.0,0.001]
["bitfinex","ETHUSD",1770720777166,1.33925868,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1770720777365,2.57922768,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1770720778382,1.33925868,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1770720778877,2.57922098,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1770720779261,1.33925868,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1770720780773,1.33925868,2016.2,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720781170,3.51489347,2016.3,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720781366,1.06882805,2016.2,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720781567,3.51489347,2016.3,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720781568,1.06882805,2016.1,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720781767,1.06882805,2016.0,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720782086,3.51489347,2016.3,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720782288,1.0685754,2016.2,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720782465,1.0685754,2016.1,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720782666,1.0685754,2016.0,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720782864,3.51489347,2016.3,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720783066,1.06857564,2016.2,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720783279,1.06857564,2016.1,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720783473,1.06857564,2016.0,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720783677,3.51489347,2016.3,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720783878,1.06836767,2016.2,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720784067,1.06836767,2016.1,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720784270,1.06836767,2016.0,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720784469,3.51489347,2016.3,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720784784,1.06819855,2016.2,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720784955,1.06819855,2016.1,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720785155,3.51489347,2016.3,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720785357,1.0680631,2016.2,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720785558,1.0680631,2016.1,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720785758,3.51489347,2016.3,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720785958,1.06806302,2016.2,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720786262,1.06806302,2016.1,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720786463,3.51489347,2016.3,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720786667,1.06795971,2016.2,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720786856,1.06795971,2016.1,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720787059,3.51489347,2016.3,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720787261,1.06793636,2016.2,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720787597,1.06793636,2016.1,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720787892,3.51489347,2016.3,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720788060,1.06788441,2016.2,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720788261,1.06788441,2016.1,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720788568,3.51489347,2016.3,2015.7,2.11858205]
["bitfinex","ETHUSD",1770720788770,1.06783847,2016.2,2015.8,0.92631813]
["bitfinex","ETHUSD",1770720788991,1.06783847,2016.1,2015.8,0.92631813]
["bitfinex","ETHUSD",1770720789210,1.33925868,2016.3,2015.8,0.92631813]
["bitfinex","ETHUSD",1770720789415,1.06781205,2016.2,2015.8,2.16650598]
["bitfinex","ETHUSD",1770720789708,1.06781205,2016.1,2015.8,1.24018785]
["bitfinex","ETHUSD",1770720789913,1.06781205,2016.0,2015.8,1.24018785]
["bitfinex","ETHUSD",1770720790213,3.51489726,2016.3,2015.8,1.24018785]
["bitfinex","ETHUSD",1770720790416,1.06786183,2016.2,2015.8,1.24018785]
["bitfinex","ETHUSD",1770720790587,1.06786183,2016.1,2015.8,1.24018785]
["bitfinex","ETHUSD",1770720790788,1.06786183,2016.0,2015.8,1.24018785]
["bitfinex","ETHUSD",1770720790984,3.51489726,2016.3,2015.8,1.24018785]
["bitfinex","ETHUSD",1770720791185,1.06789574,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770720791488,1.06989574,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770720791689,1.06789574,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770720792186,0.002,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770720797035,2.00427778,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720797323,1.06853828,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720797511,0.9357395,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770720797713,1.06884349,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770720797914,1.06884349,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770720803900,0.002,2016.3,2015.8,0.94755437]
["bitfinex","ETHUSD",1770720804502,0.002,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770720804820,3.467,2016.4,2016.1,0.94755437]
["bitfinex","ETHUSD",1770720804821,0.002,2016.4,2016.1,0.94755437]
["bitfinex","ETHUSD",1770720804997,0.002,2016.4,2015.9,0.94855437]
["bitfinex","ETHUSD",1770720805506,0.002,2016.4,2016.0,1.24007936]
["bitfinex","ETHUSD",1770720808398,0.93576523,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770720808604,0.93576523,2016.3,2015.9,1.24113847]
["bitfinex","ETHUSD",1770720809725,0.002,2016.4,2016.0,0.94755437]
["bitfinex","ETHUSD",1770720810304,0.002,2016.4,2015.9,5.92619279]
["bitfinex","ETHUSD",1770720810809,0.002,2016.4,2015.9,6.87374716]
["bitfinex","ETHUSD",1770720813316,0.002,2016.4,2016.0,1.24007936]
["bitfinex","ETHUSD",1770720816622,0.002,2016.2,2016.0,1.24007936]
["bitfinex","ETHUSD",1770720817632,0.002,2016.4,2016.0,1.24007936]
["bitfinex","ETHUSD",1770720819722,0.002,2016.4,2016.0,2.18763373]
["bitfinex","ETHUSD",1770720819947,0.002,2016.4,2016.1,0.94755437]
["bitfinex","ETHUSD",1770720820157,0.002,2016.6,2016.3,6.87274716]
["bitfinex","ETHUSD",1770720820324,0.002,2016.6,2016.3,0.94755437]
["bitfinex","ETHUSD",1770720821846,0.002,2016.6,2016.4,1.23983336]
["bitfinex","ETHUSD",1770720823537,0.002,2016.6,2016.4,1.23267031]
["bitfinex","ETHUSD",1770720823746,0.002,2016.8,2016.4,2.18022468]
["bitfinex","ETHUSD",1770720826149,0.93776523,2016.8,2016.4,1.23267031]
["bitfinex","ETHUSD",1770720828055,0.93576523,2016.7,2016.2,1.23995635]
["bitfinex","ETHUSD",1770720828260,0.002,2016.8,2016.3,0.94755437]
["bitfinex","ETHUSD",1770720828940,0.002,2016.6,2016.3,0.94755437]
["bitfinex","ETHUSD",1770720829747,0.002,2016.8,2016.3,0.94755437]
["bitfinex","ETHUSD",1770720830132,0.002,2016.8,2016.4,2.16523932]
["bitfinex","ETHUSD",1770720830328,0.002,2016.8,2016.4,1.23983336]
["bitfinex","ETHUSD",1770720833059,0.002,2016.8,2016.4,2.16523932]
["bitfinex","ETHUSD",1770720833255,0.002,2016.8,2016.4,1.23983336]
["bitfinex","ETHUSD",1770720838242,0.9537275,2016.8,2016.3,1.23984484]
["bitfinex","ETHUSD",1770720838642,0.9517275,2016.7,2016.2,4.96061947]
["bitfinex","ETHUSD",1770720840765,0.002,2016.8,2016.2,4.96061947]
["bitfinex","ETHUSD",1770720840766,0.002,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1770720842575,0.002,2017.0,2016.6,6.84837173]
["bitfinex","ETHUSD",1770720842770,0.002,2017.0,2016.7,1.23964893]
["bitfinex","ETHUSD",1770720847564,0.9537275,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770720847755,0.9517275,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1770720853244,0.9537275,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1770720861290,0.002,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1770720861464,0.90301613,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770720861780,1.0693139,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1770720861975,0.90301613,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770720862175,1.06932235,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1770720862375,0.90301613,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770720862587,1.06930846,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1770720862777,0.90301613,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770720863089,1.06926209,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1770720863289,0.90301613,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770720863581,1.9699458,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1770720863789,0.90101613,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1770720864975,1.06870805,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1770720865174,1.96972418,2016.7,2016.6,0.001]
["bitfinex","ETHUSD",1770720865986,1.97172418,2016.7,2016.6,0.001]
["bitfinex","ETHUSD",1770720866368,0.90301613,2016.7,2016.6,0.001]
["bitfinex","ETHUSD",1770720869678,1.07066014,2016.7,2016.6,0.001]
["bitfinex","ETHUSD",1770720869879,1.07066014,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1770720870195,1.96967627,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770720870387,1.06854358,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770720870696,0.90101613,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770720870903,1.06850503,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770720871075,0.90101613,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770720871281,1.06828544,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770720871476,0.90101613,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770720871678,0.002,2016.7,2016.3,0.90830155]
["bitfinex","ETHUSD",1770720873585,0.002,2016.7,2016.4,1.23983336]
["bitfinex","ETHUSD",1770720874902,0.002,2016.7,2016.3,2.14815187]
["bitfinex","ETHUSD",1770720875097,0.002,2016.7,2016.3,1.23985032]
["bitfinex","ETHUSD",1770720875299,1.06883764,2016.6,2016.3,1.23985032]
["bitfinex","ETHUSD",1770720875494,0.90301613,2016.7,2016.3,1.23985032]
["bitfinex","ETHUSD",1770720875696,1.06885517,2016.6,2016.2,4.96070586]
["bitfinex","ETHUSD",1770720875906,0.90301613,2016.7,2016.2,4.96070586]
["bitfinex","ETHUSD",1770720876210,1.0688335,2016.6,2016.2,1.24095635]
["bitfinex","ETHUSD",1770720876385,0.90301613,2016.7,2016.2,1.24095635]
["bitfinex","ETHUSD",1770720876581,1.06910413,2016.6,2016.2,1.24095635]
["bitfinex","ETHUSD",1770720876785,0.90301613,2016.7,2016.2,1.24095635]
["bitfinex","ETHUSD",1770720877006,1.06911791,2016.6,2016.2,1.24095635]
["bitfinex","ETHUSD",1770720877183,0.90301613,2016.7,2016.2,1.24095635]
["bitfinex","ETHUSD",1770720877509,1.06945296,2016.6,2016.2,2.1492579]
["bitfinex","ETHUSD",1770720877710,0.002,2016.7,2016.2,2.1492579]
["bitfinex","ETHUSD",1770720878009,1.06944635,2016.6,2016.3,0.90830155]
["bitfinex","ETHUSD",1770720878191,0.002,2016.7,2016.3,0.90830155]
["bitfinex","ETHUSD",1770720878389,1.06940886,2016.6,2016.3,0.90830155]
["bitfinex","ETHUSD",1770720878593,0.002,2016.7,2016.3,0.90830155]
["bitfinex","ETHUSD",1770720878779,0.002,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1770720878780,1.06941625,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1770720878987,0.002,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1770720879189,0.002,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1770720879513,0.002,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1770720879717,0.002,2016.7,2016.5,0.90930155]
["bitfinex","ETHUSD",1770720880093,0.002,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1770720882194,0.002,2016.8,2016.5,2.14907343]
["bitfinex","ETHUSD",1770720884824,0.002,2016.9,2016.5,2.14907343]
["bitfinex","ETHUSD",1770720889304,0.002,2016.9,2016.5,8.06830185]
["bitfinex","ETHUSD",1770720889608,0.90301613,2017.1,2016.7,6.82752997]
["bitfinex","ETHUSD",1770720889609,0.002,2017.1,2016.7,6.82752997]
["bitfinex","ETHUSD",1770720890008,0.002,2017.1,2016.5,8.12139484]
["bitfinex","ETHUSD",1770720891353,0.002,2016.9,2016.5,8.12139484]
["bitfinex","ETHUSD",1770720892709,0.002,2017.1,2016.6,0.96139454]
["bitfinex","ETHUSD",1770720894945,0.98244918,2017.1,2016.7,1.23964893]
["bitfinex","ETHUSD",1770720899653,0.002,2017.1,2016.6,5.91999026]
["bitfinex","ETHUSD",1770720899833,0.002,2017.1,2016.7,0.96139454]
["bitfinex","ETHUSD",1770720900434,0.98244918,2017.3,2016.7,0.96139454]
["bitfinex","ETHUSD",1770720900642,1.06857069,2017.2,2016.7,0.96139454]
["bitfinex","ETHUSD",1770720900951,0.98244918,2017.3,2016.7,0.96139454]
["bitfinex","ETHUSD",1770720901167,1.06870128,2017.2,2016.7,0.96139454]
["bitfinex","ETHUSD",1770720901368,0.98244918,2017.3,2016.7,0.96139454]
["bitfinex","ETHUSD",1770720901581,1.06885571,2017.2,2016.7,0.96139454]
["bitfinex","ETHUSD",1770720901867,0.98244918,2017.3,2016.8,1.23958746]
["bitfinex","ETHUSD",1770720902073,1.06860519,2017.2,2016.8,1.23958746]
["bitfinex","ETHUSD",1770720902270,0.98244918,2017.3,2016.8,1.23958746]
["bitfinex","ETHUSD",1770720902464,1.06859792,2017.2,2016.8,1.23958746]
["bitfinex","ETHUSD",1770720902663,0.98244918,2017.3,2016.8,1.23958746]
["bitfinex","ETHUSD",1770720902849,1.06861228,2017.2,2016.8,1.23958746]
["bitfinex","ETHUSD",1770720903183,0.002,2017.3,2016.8,1.23958746]
["bitfinex","ETHUSD",1770720903383,1.06868691,2017.2,2016.8,1.23958746]
["bitfinex","ETHUSD",1770720903589,0.002,2017.0,2016.8,1.23958746]
["bitfinex","ETHUSD",1770720903872,0.002,2017.3,2016.8,2.200982]
["bitfinex","ETHUSD",1770720904170,0.002,2017.3,2016.8,8.11977292]
["bitfinex","ETHUSD",1770720904338,0.002,2017.2,2016.8,8.11977292]
["bitfinex","ETHUSD",1770720913251,0.002,2017.5,2017.0,6.88018546]
["bitfinex","ETHUSD",1770720913457,0.004771,2017.4,2017.0,6.88018546]
["bitfinex","ETHUSD",1770720913665,0.002,2017.5,2017.0,6.88018546]
["bitfinex","ETHUSD",1770720914384,0.002,2017.5,2017.1,0.96139454]
["bitfinex","ETHUSD",1770720914767,0.98244918,2017.7,2017.2,5.91879092]
["bitfinex","ETHUSD",1770720914967,0.98044918,2017.9,2017.4,5.91879092]
["bitfinex","ETHUSD",1770720915365,0.98044918,2017.9,2017.5,1.23915737]
["bitfinex","ETHUSD",1770720915980,0.002,2018.0,2017.5,1.23915737]
["bitfinex","ETHUSD",1770720916787,0.98244918,2018.0,2017.5,1.23915737]
["bitfinex","ETHUSD",1770720917487,0.98044918,2017.9,2017.2,1.23931927]
["bitfinex","ETHUSD",1770720917883,0.98044918,2017.8,2017.2,1.23931927]
["bitfinex","ETHUSD",1770720918073,0.98044918,2017.7,2017.2,1.23931927]
["bitfinex","ETHUSD",1770720918479,0.98044918,2017.7,2017.3,1.23927986]
["bitfinex","ETHUSD",1770720919483,0.98044918,2017.7,2017.0,0.96239454]
["bitfinex","ETHUSD",1770720919687,0.98044918,2017.7,2017.1,6.88337289]
["bitfinex","ETHUSD",1770720921793,0.98044918,2017.7,2017.2,1.23934166]
["bitfinex","ETHUSD",1770720923071,0.98967059,2017.6,2017.0,1.24044338]
["bitfinex","ETHUSD",1770720923463,0.98967059,2017.6,2017.1,1.23939453]
["bitfinex","ETHUSD",1770720924397,0.98967059,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770720926289,0.98967059,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770720926495,2.05775763,2017.2,2017.0,0.001]
["bitfinex","ETHUSD",1770720926670,0.98967059,2017.2,2017.0,0.001]
["bitfinex","ETHUSD",1770720930201,0.98967059,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770720930410,1.06828881,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770720930701,1.24110585,2017.6,2017.0,0.98285246]
["bitfinex","ETHUSD",1770720930702,0.002,2017.6,2017.0,0.98285246]
["bitfinex","ETHUSD",1770720930877,0.002,2017.6,2017.1,2.22125556]
["bitfinex","ETHUSD",1770720930878,1.06855036,2017.5,2017.1,2.22125556]
["bitfinex","ETHUSD",1770720931203,0.002,2017.6,2017.1,2.22125556]
["bitfinex","ETHUSD",1770720931509,0.002,2017.6,2017.1,1.2394031]
["bitfinex","ETHUSD",1770720931510,0.99167059,2017.6,2017.1,1.2394031]
["bitfinex","ETHUSD",1770720935321,0.99167059,2017.6,2017.0,0.98285246]
["bitfinex","ETHUSD",1770720937704,0.99167059,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1770720937705,0.98967059,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770720937899,2.05840966,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770720938202,0.98967059,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770720940601,0.98967059,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1770720941300,0.98967059,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770720941527,0.98967059,2017.0,2016.5,1.2407456]
["bitfinex","ETHUSD",1770720941720,0.98967059,2017.0,2016.6,1.23970109]
["bitfinex","ETHUSD",1770720943414,0.98967059,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770720943616,0.98967059,2017.2,2016.5,0.98285246]
["bitfinex","ETHUSD",1770720943827,1.06803229,2017.1,2016.6,5.91879092]
["bitfinex","ETHUSD",1770720944030,0.98967059,2017.2,2016.6,5.91879092]
["bitfinex","ETHUSD",1770720944544,0.98967059,2017.4,2016.8,6.90064338]
["bitfinex","ETHUSD",1770720944706,1.06830791,2017.3,2016.8,6.90064338]
["bitfinex","ETHUSD",1770720945040,1.06830791,2017.2,2016.8,6.90064338]
["bitfinex","ETHUSD",1770720945239,0.98967059,2017.4,2016.8,6.90064338]
["bitfinex","ETHUSD",1770720945441,1.0683383,2017.3,2016.8,6.90064338]
["bitfinex","ETHUSD",1770720945606,0.98967059,2017.4,2016.8,6.90064338]
["bitfinex","ETHUSD",1770720945607,1.0683383,2017.2,2016.9,1.239526]
["bitfinex","ETHUSD",1770720945808,0.98967059,2017.4,2016.9,1.239526]
["bitfinex","ETHUSD",1770720946146,1.06833303,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1770720946311,0.98967059,2017.4,2016.9,1.239526]
["bitfinex","ETHUSD",1770720946511,1.06840432,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1770720946705,0.98967059,2017.4,2016.9,1.239526]
["bitfinex","ETHUSD",1770720946915,1.06840432,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1770720947228,0.98967059,2017.4,2016.9,1.239526]
["bitfinex","ETHUSD",1770720947543,1.06877053,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1770720947719,0.98967059,2017.4,2016.9,1.239526]
["bitfinex","ETHUSD",1770720947910,1.06876073,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1770720948114,0.98967059,2017.4,2016.9,1.239526]
["bitfinex","ETHUSD",1770720948440,1.06875108,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1770720948756,0.98967059,2017.4,2016.9,1.239526]
["bitfinex","ETHUSD",1770720948912,1.06875737,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1770720949246,0.98967059,2017.4,2016.9,1.239526]
["bitfinex","ETHUSD",1770720949543,1.06876868,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1770720949840,0.98967059,2017.4,2016.9,1.239526]
["bitfinex","ETHUSD",1770720950138,1.0687683,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1770720950438,0.98967059,2017.4,2016.9,1.239526]
["bitfinex","ETHUSD",1770720950618,1.06889369,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1770720950819,0.98967059,2017.4,2016.9,1.239526]
["bitfinex","ETHUSD",1770720951147,1.06889293,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1770720951349,0.98967059,2017.4,2016.9,1.239526]
["bitfinex","ETHUSD",1770720951550,1.06904458,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1770720951841,0.98967059,2017.4,2016.9,1.239526]
["bitfinex","ETHUSD",1770720952039,1.06904443,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1770720952211,0.98967059,2017.4,2016.9,1.239526]
["bitfinex","ETHUSD",1770720952532,1.06923051,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770720952711,0.98967059,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770720952906,1.06923449,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770720953112,0.98967059,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770720953339,1.06924392,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770720953634,0.98967059,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770720953835,1.06924377,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770720954034,0.98967059,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770720954344,1.06924832,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770720954511,2.16908852,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1770720954710,1.06924766,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770720954911,1.06924766,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770720955233,0.6,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770720955234,1.06924766,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770720955549,0.6,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770720955743,1.06922841,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770720955948,1.06922841,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770720956114,2.16908852,2017.6,2017.1,1.2404031]
["bitfinex","ETHUSD",1770720956315,1.06923412,2017.5,2017.1,1.2404031]
["bitfinex","ETHUSD",1770720956657,1.06923412,2017.4,2017.1,1.2404031]
["bitfinex","ETHUSD",1770720956857,1.06923412,2017.3,2017.1,1.2404031]
["bitfinex","ETHUSD",1770720957060,0.002,2017.6,2017.1,2.23823829]
["bitfinex","ETHUSD",1770720957214,1.06915396,2017.5,2017.1,2.23823829]
["bitfinex","ETHUSD",1770720957411,0.002,2017.6,2017.1,2.23823829]
["bitfinex","ETHUSD",1770720957606,1.06914516,2017.5,2017.1,1.2404031]
["bitfinex","ETHUSD",1770720957807,0.92994361,2017.6,2017.1,1.2404031]
["bitfinex","ETHUSD",1770720958029,1.06914736,2017.5,2017.1,1.2404031]
["bitfinex","ETHUSD",1770720958235,0.92994361,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1770720958440,1.06916817,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770720958739,0.92994361,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1770720958937,1.06916817,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770720959138,0.92994361,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1770720959336,1.0691991,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770720959543,0.92994361,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1770720959741,1.06919903,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770720959942,0.92994361,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1770720960145,1.06919881,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770720960441,0.92994361,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1770720960621,1.06915907,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770720960818,0.92794361,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770720961023,0.92794361,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770720962653,0.92794361,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770720962835,1.23932088,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770720962836,1.06948964,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1770720963044,1.99743325,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1770720963420,0.92794361,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770720963762,1.78567825,2017.1,2016.5,1.24076505]
["bitfinex","ETHUSD",1770720963763,0.92794361,2016.7,2016.5,1.24076505]
["bitfinex","ETHUSD",1770720964138,0.92794361,2017.0,2016.6,1.23970546]
["bitfinex","ETHUSD",1770720964336,1.06946559,2016.9,2016.6,1.23970546]
["bitfinex","ETHUSD",1770720964535,1.06946559,2016.8,2016.5,4.95996971]
["bitfinex","ETHUSD",1770720964882,0.92794361,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1770720965031,1.99705659,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1770720971071,0.002,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770720971273,2.67054975,2018.1,2017.0,9.38155689]
["bitfinex","ETHUSD",1770720971442,1.94872468,2018.3,2017.2,5.91755689]
["bitfinex","ETHUSD",1770720971637,0.70804261,2018.2,2017.2,5.91755689]
["bitfinex","ETHUSD",1770720973362,1.94678677,2018.2,2017.4,0.99783519]
["bitfinex","ETHUSD",1770720974578,0.002,2018.3,2017.5,0.99783519]
["bitfinex","ETHUSD",1770720975975,1.2406745,2018.3,2017.7,0.99783519]
["bitfinex","ETHUSD",1770720976175,0.002,2018.3,2017.7,0.99783519]
["bitfinex","ETHUSD",1770720977459,0.71004261,2018.3,2017.6,1.23909595]
["bitfinex","ETHUSD",1770720977980,1.23872757,2018.2,2017.6,2.23693114]
["bitfinex","ETHUSD",1770720979381,0.002,2018.1,2017.6,2.23693114]
["bitfinex","ETHUSD",1770720980652,0.71004261,2018.1,2017.5,1.23910024]
["bitfinex","ETHUSD",1770720980981,0.71004261,2018.1,2017.4,1.23921037]
["bitfinex","ETHUSD",1770720981164,0.002,2018.1,2017.5,2.1436171]
["bitfinex","ETHUSD",1770720981560,0.002,2018.1,2017.6,2.14356766]
["bitfinex","ETHUSD",1770720981773,0.002,2018.1,2017.7,0.9044791]
["bitfinex","ETHUSD",1770720982168,0.002,2018.1,2017.7,2.14349571]
["bitfinex","ETHUSD",1770720982557,0.002,2018.1,2017.8,0.9044791]
["bitfinex","ETHUSD",1770720983373,0.002,2018.1,2017.7,2.14350495]
["bitfinex","ETHUSD",1770720986999,0.002,2018.1,2017.8,0.9044791]
["bitfinex","ETHUSD",1770720987188,0.002,2018.1,2017.7,1.23902585]
["bitfinex","ETHUSD",1770720987687,0.002,2018.1,2017.7,2.14350495]
["bitfinex","ETHUSD",1770720990179,0.002,2018.1,2017.7,0.9044791]
["bitfinex","ETHUSD",1770720990817,0.002,2018.1,2017.6,1.23906161]
["bitfinex","ETHUSD",1770720991306,0.002,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1770720992106,1.24091173,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1770720993383,0.002,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1770720993884,0.002,2017.9,2017.8,0.9054791]
["bitfinex","ETHUSD",1770720994298,0.002,2017.9,2017.8,2.14445223]
["bitfinex","ETHUSD",1770720997023,0.002,2018.1,2017.9,0.9044791]
["bitfinex","ETHUSD",1770720997439,0.002,2018.3,2018.0,0.9044791]
["bitfinex","ETHUSD",1770720998282,0.002,2018.3,2018.2,0.9044791]
["bitfinex","ETHUSD",1770720999515,1.238469,2018.7,2018.2,0.9044791]
["bitfinex","ETHUSD",1770720999819,1.06699354,2018.6,2018.2,0.9044791]
["bitfinex","ETHUSD",1770721000028,1.238469,2018.7,2018.2,0.9044791]
["bitfinex","ETHUSD",1770721000194,1.06699362,2018.6,2018.2,0.9044791]
["bitfinex","ETHUSD",1770721000398,1.238469,2018.7,2018.2,2.14317084]
["bitfinex","ETHUSD",1770721000599,1.06792316,2018.6,2018.2,2.14317084]
["bitfinex","ETHUSD",1770721000799,1.238469,2018.7,2018.2,2.14317084]
["bitfinex","ETHUSD",1770721000995,1.06792346,2018.6,2018.2,2.14317084]
["bitfinex","ETHUSD",1770721001225,1.238469,2018.7,2018.2,2.14317084]
["bitfinex","ETHUSD",1770721001526,1.06812541,2018.6,2018.2,2.14317084]
["bitfinex","ETHUSD",1770721001719,1.238469,2018.7,2018.2,2.14317084]
["bitfinex","ETHUSD",1770721001903,1.06812509,2018.6,2018.2,2.14317084]
["bitfinex","ETHUSD",1770721002104,1.238469,2018.7,2018.2,2.14317084]
["bitfinex","ETHUSD",1770721002303,1.06812509,2018.6,2018.2,2.14317084]
["bitfinex","ETHUSD",1770721002527,1.238469,2018.7,2018.2,2.14317084]
["bitfinex","ETHUSD",1770721002827,1.06790176,2018.6,2018.2,2.14317084]
["bitfinex","ETHUSD",1770721003032,1.23842469,2018.7,2018.2,2.14317084]
["bitfinex","ETHUSD",1770721003215,1.06790184,2018.6,2018.2,2.14317084]
["bitfinex","ETHUSD",1770721003419,6.03535785,2018.8,2018.3,0.9044791]
["bitfinex","ETHUSD",1770721003614,1.06767065,2018.7,2018.3,0.9044791]
["bitfinex","ETHUSD",1770721003817,1.06767065,2018.6,2018.3,0.9044791]
["bitfinex","ETHUSD",1770721004128,1.23842981,2018.7,2018.2,1.23872414]
["bitfinex","ETHUSD",1770721004330,1.06752441,2018.6,2018.2,1.23872414]
["bitfinex","ETHUSD",1770721004503,1.23842981,2018.7,2018.2,1.23872414]
["bitfinex","ETHUSD",1770721004825,1.06747681,2018.6,2018.2,1.23872414]
["bitfinex","ETHUSD",1770721005019,1.23842981,2018.7,2018.2,1.23872414]
["bitfinex","ETHUSD",1770721005200,1.06747727,2018.6,2018.2,1.23872414]
["bitfinex","ETHUSD",1770721005405,1.23842981,2018.7,2018.2,1.23872414]
["bitfinex","ETHUSD",1770721005600,1.06730475,2018.6,2018.2,1.23872414]
["bitfinex","ETHUSD",1770721005917,1.06730475,2018.6,2018.1,5.85955441]
["bitfinex","ETHUSD",1770721005918,2.30597688,2018.5,2018.0,2.14432296]
["bitfinex","ETHUSD",1770721006106,1.23859496,2018.5,2018.0,2.14432296]
["bitfinex","ETHUSD",1770721006620,1.23859496,2018.5,2018.0,0.9054791]
["bitfinex","ETHUSD",1770721006818,1.06736073,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770721007020,1.06736073,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770721007327,8.50005248,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770721007328,1.06736073,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770721007512,0.70804261,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770721007714,1.06752423,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770721007918,0.70804261,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770721007919,1.94676299,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770721008231,1.0675243,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770721008530,1.94676299,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770721008732,1.06753548,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770721008934,1.94676299,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770721009101,1.06753548,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770721009304,1.94676299,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770721009521,1.06754715,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770721009832,1.23872038,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770721010022,1.06754715,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770721010225,1.23872038,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770721010438,1.06755919,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770721010734,1.23872038,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770721010923,1.06755897,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770721011123,1.23872038,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770721011318,1.06772068,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770721011520,1.06772068,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770721011927,1.06772068,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770721012231,1.06772068,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770721012615,1.2387159,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770721012839,1.06777674,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770721013002,1.2387159,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770721013206,1.06777696,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770721013427,1.2387159,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770721013635,1.06782835,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770721013818,1.2387159,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770721014020,1.06782523,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770721014229,1.2387159,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770721014431,1.06787845,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770721014640,1.2387159,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770721014938,1.06787845,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770721015108,1.2387159,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770721015313,1.06787845,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770721015514,1.2387159,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770721015818,0.002,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770721018727,1.2407159,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770721019037,0.002,2018.3,2018.1,0.95121524]
["bitfinex","ETHUSD",1770721022537,0.002,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770721022538,1.06826537,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770721022738,1.77630798,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770721022939,1.06826537,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1770721023140,1.33295908,2018.2,2017.9,0.95121524]
["bitfinex","ETHUSD",1770721023320,1.06843605,2018.1,2017.9,2.19007734]
["bitfinex","ETHUSD",1770721023530,0.002,2018.3,2017.9,2.19007734]
["bitfinex","ETHUSD",1770721023737,1.06841133,2018.2,2017.9,2.19007734]
["bitfinex","ETHUSD",1770721023936,0.002,2018.3,2017.9,2.19007734]
["bitfinex","ETHUSD",1770721024138,1.06841108,2018.2,2018.0,0.95121524]
["bitfinex","ETHUSD",1770721024333,0.002,2018.3,2018.0,0.95121524]
["bitfinex","ETHUSD",1770721024542,1.0684673,2018.2,2018.0,0.95121524]
["bitfinex","ETHUSD",1770721024839,0.002,2018.3,2018.0,0.95121524]
["bitfinex","ETHUSD",1770721025025,1.0684673,2018.2,2018.0,0.95121524]
["bitfinex","ETHUSD",1770721025241,0.002,2018.3,2018.0,0.95121524]
["bitfinex","ETHUSD",1770721025463,1.06851341,2018.2,2018.0,0.95121524]
["bitfinex","ETHUSD",1770721025748,0.002,2018.3,2018.0,0.95121524]
["bitfinex","ETHUSD",1770721025933,1.06851637,2018.2,2018.0,0.95121524]
["bitfinex","ETHUSD",1770721026131,0.002,2018.3,2018.0,0.95121524]
["bitfinex","ETHUSD",1770721026440,1.06852188,2018.2,2018.0,0.95121524]
["bitfinex","ETHUSD",1770721026647,0.002,2018.3,2018.0,0.95121524]
["bitfinex","ETHUSD",1770721026858,1.06857319,2018.2,2018.0,0.95121524]
["bitfinex","ETHUSD",1770721027056,0.002,2018.3,2018.0,0.95121524]
["bitfinex","ETHUSD",1770721027353,1.06857341,2018.2,2018.1,0.95121524]
["bitfinex","ETHUSD",1770721028429,0.002,2018.3,2018.1,2.19000419]
["bitfinex","ETHUSD",1770721028634,0.002,2018.3,2018.2,0.95121524]
["bitfinex","ETHUSD",1770721030073,1.07071934,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770721030271,1.06871934,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770721030569,1.06899681,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770721031869,0.50809016,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770721033071,1.24071689,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770721033463,0.002,2018.3,2018.0,0.95221524]
["bitfinex","ETHUSD",1770721039981,0.002,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1770721040145,0.002,2018.1,2018.0,0.95221524]
["bitfinex","ETHUSD",1770721041877,0.002,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770721042877,0.71004261,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770721043092,2.04100169,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770721043287,1.94695434,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770721043471,3.27791342,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770721043969,1.07028996,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770721044168,1.07028996,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1770721044356,2.56987081,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770721044554,1.0698808,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770721044781,1.0698808,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1770721045075,2.56987081,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770721045581,1.23691173,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770721045876,2.57185941,2018.0,2017.5,0.99887166]
["bitfinex","ETHUSD",1770721046261,1.33495908,2018.1,2017.5,0.99887166]
["bitfinex","ETHUSD",1770721046460,1.33495908,2018.1,2017.7,0.99787166]
["bitfinex","ETHUSD",1770721046661,0.002,2018.1,2017.7,0.99787166]
["bitfinex","ETHUSD",1770721048277,0.002,2018.1,2017.8,0.99787166]
["bitfinex","ETHUSD",1770721051782,0.002,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1770721057080,1.06911,2018.0,2017.9,0.001]
["bitfinex","ETHUSD",1770721060097,2.30796034,2018.0,2017.9,0.001]
["bitfinex","ETHUSD",1770721060304,2.30796034,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1770721060477,1.06911,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1770721060680,1.06911,2017.8,2017.7,0.001]
["bitfinex","ETHUSD",1770721063675,2.2855555,2017.8,2017.7,0.001]
["bitfinex","ETHUSD",1770721066108,2.2855555,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770721066398,2.04100169,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1770721066701,1.23909595,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1770721067500,2.57205503,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1770721067911,1.23909595,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1770721068921,2.57205503,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1770721069303,1.23909595,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1770721070281,6.28917523,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1770721070487,1.33295908,2017.8,2017.5,0.97182521]
["bitfinex","ETHUSD",1770721070794,3.02082075,2017.9,2017.5,0.97182521]
["bitfinex","ETHUSD",1770721070795,2.57390739,2017.9,2017.5,0.97182521]
["bitfinex","ETHUSD",1770721072311,3.28195,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770721072514,1.33295908,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770721072712,2.57390739,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770721074321,2.57390739,2017.9,2017.5,0.97182521]
["bitfinex","ETHUSD",1770721074520,3.28195,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770721074822,2.57390107,2017.9,2017.5,0.97182521]
["bitfinex","ETHUSD",1770721075030,2.57390107,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770721075828,1.06859005,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770721076026,1.06859005,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1770721076219,1.06859005,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1770721078423,2.307686,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1770721078630,1.06859005,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770721078806,1.06859005,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770721079136,1.33295908,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770721079137,1.06859005,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770721079341,1.33295908,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770721079548,2.30786041,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770721079711,1.06859897,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770721079910,1.23926144,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770721080111,1.06861077,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770721080312,2.57215625,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770721080525,1.06864769,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770721080820,1.06864769,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770721081016,2.57215625,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770721081216,1.06864828,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770721081432,1.06864828,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770721081629,2.57215625,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770721081937,1.06848307,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770721082140,1.06848307,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770721082312,2.57215625,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770721082513,1.06836621,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770721082709,1.06836621,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770721082906,3.28019886,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770721083105,1.06836727,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770721083309,1.06836727,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770721083510,2.57401961,2017.7,2017.3,0.97082521]
["bitfinex","ETHUSD",1770721084846,2.04100169,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1770721086040,1.23915737,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770721087239,2.57211645,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770721088315,1.23915737,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770721088636,2.57483277,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770721089347,2.57483277,2017.5,2017.3,0.001]
["bitfinex","ETHUSD",1770721091346,3.30023391,2017.5,2017.3,0.001]
["bitfinex","ETHUSD",1770721091546,3.30023391,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770721091547,1.3356754,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770721092067,1.3356754,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770721092556,1.2394031,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770721093850,2.57501706,2017.2,2016.9,0.97182521]
["bitfinex","ETHUSD",1770721094256,1.3356754,2017.2,2016.9,0.97182521]
["bitfinex","ETHUSD",1770721094464,2.57499232,2017.3,2016.9,0.97182521]
["bitfinex","ETHUSD",1770721095553,1.06848296,2017.2,2016.9,0.97182521]
["bitfinex","ETHUSD",1770721095744,1.06848296,2017.1,2016.9,0.97182521]
["bitfinex","ETHUSD",1770721095945,1.06848296,2017.0,2016.9,0.97182521]
["bitfinex","ETHUSD",1770721097275,2.30784058,2017.2,2016.9,0.97182521]
["bitfinex","ETHUSD",1770721097479,1.06848296,2017.1,2016.9,0.97182521]
["bitfinex","ETHUSD",1770721097652,1.3356754,2017.3,2017.0,0.97082521]
["bitfinex","ETHUSD",1770721097841,1.06819881,2017.2,2017.0,0.97082521]
["bitfinex","ETHUSD",1770721098043,1.06819881,2017.1,2017.0,0.97082521]
["bitfinex","ETHUSD",1770721099574,2.30760191,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770721099748,1.06812007,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1770721102564,1.23932622,2017.3,2016.9,0.98261013]
["bitfinex","ETHUSD",1770721102745,1.0680869,2017.2,2016.9,0.98261013]
["bitfinex","ETHUSD",1770721102945,1.23932622,2017.3,2016.9,0.98261013]
["bitfinex","ETHUSD",1770721103159,1.06808295,2017.2,2017.1,0.001]
["bitfinex","ETHUSD",1770721106279,1.06808295,2017.2,2017.0,0.98161013]
["bitfinex","ETHUSD",1770721106479,1.06808295,2017.1,2017.0,0.98161013]
["bitfinex","ETHUSD",1770721109863,0.00324051,2017.1,2017.0,0.98161013]
["bitfinex","ETHUSD",1770721112862,1.33891591,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770721113060,1.3356754,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770721113988,1.239526,2016.9,2016.8,0.001]
["bitfinex","ETHUSD",1770721114888,1.239526,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770721114889,2.5752014,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770721115678,2.5772014,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770721117009,2.5772014,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1770721117010,8.55417873,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770721117167,1.33802769,2016.4,2016.0,0.98261013]
["bitfinex","ETHUSD",1770721117498,1.33802769,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1770721117702,1.33802769,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1770721118205,1.33802769,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770721118206,1.24007936,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770721120099,2.09455987,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770721120683,1.24007936,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770721128087,1.24007936,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770721128292,4.96009716,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770721128720,5.81457767,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770721129594,1.25737638,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770721129595,1.24000654,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770721132303,2.09448705,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770721133529,1.06321241,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770721133697,2.09448705,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770721133900,0.85448051,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770721134125,1.08057094,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770721134302,1.2402024,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770721140199,1.2402024,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770721140418,2.30525488,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770721140801,1.06505248,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770721141807,1.06505248,2015.8,2015.7,0.97053769]
["bitfinex","ETHUSD",1770721142149,2.30525488,2015.8,2015.7,0.97053769]
["bitfinex","ETHUSD",1770721142313,2.30525488,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770721143010,3.17709392,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770721143322,0.85448051,2015.5,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721143529,0.85448051,2015.5,2014.8,2.21134998]
["bitfinex","ETHUSD",1770721143530,1.06505248,2015.4,2014.8,2.21134998]
["bitfinex","ETHUSD",1770721143701,1.06505248,2015.3,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721143909,1.06505248,2015.2,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721144108,2.18737139,2015.5,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721144308,2.39903728,2015.4,2014.8,2.21135474]
["bitfinex","ETHUSD",1770721144545,1.0661464,2015.3,2014.9,0.96953769]
["bitfinex","ETHUSD",1770721144717,1.0661464,2015.2,2014.9,0.96953769]
["bitfinex","ETHUSD",1770721145035,1.24051009,2015.3,2014.9,0.96953769]
["bitfinex","ETHUSD",1770721145238,1.06655997,2015.2,2014.9,0.96953769]
["bitfinex","ETHUSD",1770721145424,1.24051009,2015.3,2014.9,0.96953769]
["bitfinex","ETHUSD",1770721145649,1.06708601,2015.2,2015.0,0.96953769]
["bitfinex","ETHUSD",1770721145807,2.57332206,2015.5,2015.0,0.96953769]
["bitfinex","ETHUSD",1770721146015,1.06701354,2015.4,2015.0,0.96953769]
["bitfinex","ETHUSD",1770721146245,1.06701354,2015.3,2015.0,0.96953769]
["bitfinex","ETHUSD",1770721146447,1.06701354,2015.2,2015.0,0.96953769]
["bitfinex","ETHUSD",1770721146742,1.33289088,2015.4,2015.0,0.96953769]
["bitfinex","ETHUSD",1770721146913,1.0679717,2015.3,2015.1,0.96953769]
["bitfinex","ETHUSD",1770721147114,1.0679717,2015.2,2015.1,0.96953769]
["bitfinex","ETHUSD",1770721148308,1.0679717,2015.2,2015.0,0.96953769]
["bitfinex","ETHUSD",1770721148531,2.57337596,2015.4,2015.0,0.96953769]
["bitfinex","ETHUSD",1770721148719,1.06790687,2015.3,2015.0,0.96953769]
["bitfinex","ETHUSD",1770721148934,2.30850096,2015.2,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721149136,1.06789768,2015.1,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721149336,1.24059409,2015.2,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721149641,1.06764095,2015.1,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721149843,1.24059409,2015.2,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721150032,1.06763251,2015.1,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721150217,1.24059409,2015.2,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721150420,1.06740703,2015.1,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721150620,1.24059409,2015.2,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721150827,1.06741248,2015.1,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721151056,1.06731565,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1770721151227,1.06731565,2014.9,2014.8,0.001]
["bitfinex","ETHUSD",1770721151421,1.06731565,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770721151422,1.06731565,2014.9,2014.6,0.97053769]
["bitfinex","ETHUSD",1770721151621,1.33289088,2015.1,2014.6,0.97053769]
["bitfinex","ETHUSD",1770721151821,1.06702979,2015.0,2014.6,0.97053769]
["bitfinex","ETHUSD",1770721152020,2.57350258,2015.2,2014.6,0.97053769]
["bitfinex","ETHUSD",1770721152320,1.06706171,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770721153348,2.30769492,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770721153545,1.06706171,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770721154940,2.30769492,2015.1,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721155146,1.06706171,2015.0,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721155330,1.24063321,2015.1,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721155530,1.06633535,2015.0,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721155730,1.24063321,2015.1,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721155940,1.06632348,2015.0,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721156246,1.24063321,2015.1,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721156415,1.06625635,2015.0,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721156619,1.24063321,2015.1,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721156850,1.06625435,2015.0,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721157055,1.24063321,2015.1,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721157259,1.06625376,2015.0,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721157561,2.57350974,2015.2,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721157724,1.06621772,2015.1,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721157924,1.06621772,2015.0,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721158125,2.57350974,2015.2,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721158430,1.06633776,2015.1,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721158644,1.06633776,2015.0,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721158830,2.57350974,2015.2,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721159037,1.06643333,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770721159236,1.06643333,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1770721159439,2.57350974,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770721159647,1.06657497,2015.1,2014.8,0.97053769]
["bitfinex","ETHUSD",1770721159958,1.06657497,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1770721160122,2.57350974,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770721160327,1.06657494,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770721160526,1.06657494,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1770721160722,2.57350974,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770721160953,1.0667295,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770721161154,1.0667295,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1770721161330,1.0667295,2014.9,2014.8,0.001]
["bitfinex","ETHUSD",1770721163759,0.96442405,2014.9,2014.8,0.93968259]
["bitfinex","ETHUSD",1770721164058,1.2406391,2015.1,2014.8,0.93968259]
["bitfinex","ETHUSD",1770721164359,2.57352998,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770721165371,2.57352998,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770721165573,0.002,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1770721167257,0.002,2015.0,2014.8,0.93968259]
["bitfinex","ETHUSD",1770721171162,1.33489088,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770721171351,1.33289088,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770721171556,1.33489088,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770721171858,1.33489088,2015.0,2014.7,2.1795574]
["bitfinex","ETHUSD",1770721172070,0.002,2015.0,2014.8,0.93868259]
["bitfinex","ETHUSD",1770721172392,1.33489088,2015.0,2014.8,0.93868259]
["bitfinex","ETHUSD",1770721174872,1.33489088,2015.0,2014.6,1.24189683]
["bitfinex","ETHUSD",1770721175097,1.33489088,2015.0,2014.7,0.93868259]
["bitfinex","ETHUSD",1770721175906,1.07026854,2014.9,2014.7,0.93868259]
["bitfinex","ETHUSD",1770721176106,1.07026854,2014.8,2014.7,0.93868259]
["bitfinex","ETHUSD",1770721177679,1.07026854,2014.8,2014.7,0.001]
["bitfinex","ETHUSD",1770721179292,2.40315942,2014.8,2014.4,1.24102557]
["bitfinex","ETHUSD",1770721179503,1.07026854,2014.7,2014.4,1.24102557]
["bitfinex","ETHUSD",1770721179681,1.07026854,2014.6,2014.3,2.1797959]
["bitfinex","ETHUSD",1770721179875,1.07026854,2014.5,2014.3,1.24112291]
["bitfinex","ETHUSD",1770721180212,1.33289088,2014.8,2014.4,1.24105875]
["bitfinex","ETHUSD",1770721180380,1.07109152,2014.7,2014.4,2.17974134]
["bitfinex","ETHUSD",1770721180707,1.07109152,2014.6,2014.4,2.17974134]
["bitfinex","ETHUSD",1770721180889,1.07109152,2014.5,2014.4,0.93868259]
["bitfinex","ETHUSD",1770721182391,2.57375457,2014.8,2014.4,0.93868259]
["bitfinex","ETHUSD",1770721182587,1.07071869,2014.7,2014.4,0.93868259]
["bitfinex","ETHUSD",1770721182790,1.07071869,2014.6,2014.4,0.93868259]
["bitfinex","ETHUSD",1770721182993,2.57375457,2014.8,2014.4,0.93868259]
["bitfinex","ETHUSD",1770721183315,1.07068919,2014.7,2014.4,0.93868259]
["bitfinex","ETHUSD",1770721183609,1.07068919,2014.6,2014.4,2.17974363]
["bitfinex","ETHUSD",1770721183792,1.33289088,2014.8,2014.5,0.93868259]
["bitfinex","ETHUSD",1770721183993,1.07059345,2014.7,2014.5,0.93868259]
["bitfinex","ETHUSD",1770721184188,2.57364948,2014.9,2014.5,0.93868259]
["bitfinex","ETHUSD",1770721184591,2.5736554,2014.9,2014.5,0.93868259]
["bitfinex","ETHUSD",1770721185194,1.33289088,2014.9,2014.5,0.93868259]
["bitfinex","ETHUSD",1770721185413,1.33289088,2014.9,2014.6,0.93868259]
["bitfinex","ETHUSD",1770721186418,1.33289088,2014.9,2014.6,1.24093624]
["bitfinex","ETHUSD",1770721186713,1.33289088,2014.9,2014.6,2.17961883]
["bitfinex","ETHUSD",1770721186917,1.33289088,2014.9,2014.6,0.93868259]
["bitfinex","ETHUSD",1770721189619,2.57365773,2014.9,2014.8,0.001]
["bitfinex","ETHUSD",1770721189821,0.002,2014.8,2014.5,2.17968387]
["bitfinex","ETHUSD",1770721190002,0.002,2014.8,2014.6,0.90799727]
["bitfinex","ETHUSD",1770721191015,0.002,2014.8,2014.5,1.24200128]
["bitfinex","ETHUSD",1770721191193,0.002,2014.8,2014.5,2.14999855]
["bitfinex","ETHUSD",1770721191394,0.002,2014.8,2014.5,0.90899727]
["bitfinex","ETHUSD",1770721191895,0.002,2014.8,2014.5,2.1499976]
["bitfinex","ETHUSD",1770721192517,0.002,2014.8,2014.6,0.90799727]
["bitfinex","ETHUSD",1770721194226,0.002,2014.8,2014.6,2.14892954]
["bitfinex","ETHUSD",1770721194422,1.33489088,2015.0,2014.7,0.90799727]
["bitfinex","ETHUSD",1770721195020,1.33489088,2015.0,2014.5,0.90899727]
["bitfinex","ETHUSD",1770721195198,2.57559079,2015.0,2014.5,2.14994898]
["bitfinex","ETHUSD",1770721195596,2.57559079,2015.0,2014.5,0.90899727]
["bitfinex","ETHUSD",1770721195799,1.33289088,2014.9,2014.5,0.90899727]
["bitfinex","ETHUSD",1770721196348,1.07090144,2014.8,2014.5,2.14999429]
["bitfinex","ETHUSD",1770721196512,1.07090144,2014.7,2014.5,2.14999429]
["bitfinex","ETHUSD",1770721196711,1.33289088,2014.9,2014.5,2.14999429]
["bitfinex","ETHUSD",1770721197009,1.07091881,2014.8,2014.5,2.14999429]
["bitfinex","ETHUSD",1770721197230,1.07091881,2014.7,2014.5,2.14999429]
["bitfinex","ETHUSD",1770721197424,1.33289088,2014.9,2014.5,2.14999429]
["bitfinex","ETHUSD",1770721197597,1.07054474,2014.8,2014.5,2.14999429]
["bitfinex","ETHUSD",1770721197796,1.33289088,2014.9,2014.5,2.14999429]
["bitfinex","ETHUSD",1770721197797,1.07054474,2014.7,2014.5,2.14999429]
["bitfinex","ETHUSD",1770721198137,1.33289088,2014.9,2014.5,2.14999429]
["bitfinex","ETHUSD",1770721198298,1.07053819,2014.8,2014.5,2.14999429]
["bitfinex","ETHUSD",1770721198500,1.07053819,2014.7,2014.5,2.14999429]
["bitfinex","ETHUSD",1770721198697,1.33289088,2014.9,2014.5,2.14999429]
["bitfinex","ETHUSD",1770721198931,1.07035067,2014.8,2014.5,2.14999429]
["bitfinex","ETHUSD",1770721199120,1.07035067,2014.7,2014.5,2.14999429]
["bitfinex","ETHUSD",1770721199317,1.33289088,2014.9,2014.5,2.14999429]
["bitfinex","ETHUSD",1770721199513,1.07036832,2014.8,2014.5,2.14999429]
["bitfinex","ETHUSD",1770721199716,1.07036832,2014.7,2014.5,2.14999429]
["bitfinex","ETHUSD",1770721199935,1.33489088,2015.0,2014.6,0.90799727]
["bitfinex","ETHUSD",1770721200100,1.07037257,2014.9,2014.6,0.90799727]
["bitfinex","ETHUSD",1770721200301,1.07037257,2014.8,2014.6,0.90799727]
["bitfinex","ETHUSD",1770721200605,1.07037257,2014.7,2014.6,2.14893839]
["bitfinex","ETHUSD",1770721200925,0.00681343,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770721201130,2.57367883,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770721201438,2.18737139,2014.8,2014.2,0.90799727]
["bitfinex","ETHUSD",1770721201625,2.18737139,2014.8,2014.0,2.14927845]
["bitfinex","ETHUSD",1770721201626,0.85448051,2014.7,2014.0,2.14927845]
["bitfinex","ETHUSD",1770721201831,1.33289088,2014.5,2014.1,0.90799727]
["bitfinex","ETHUSD",1770721202418,1.77987244,2014.6,2014.1,0.90799727]
["bitfinex","ETHUSD",1770721202419,1.33289088,2014.6,2014.2,0.90799727]
["bitfinex","ETHUSD",1770721203252,1.33289088,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770721203619,1.33489088,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770721204016,2.57583287,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770721204216,1.33489088,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770721204520,1.33660003,2014.8,2014.5,0.90799727]
["bitfinex","ETHUSD",1770721204734,3.02258755,2015.0,2014.5,0.90799727]
["bitfinex","ETHUSD",1770721205467,0.6,2014.8,2014.3,2.15012321]
["bitfinex","ETHUSD",1770721205848,0.87183904,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770721206044,2.65171148,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770721206422,1.24100273,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770721206750,1.24100273,2014.5,2013.5,2.14961505]
["bitfinex","ETHUSD",1770721206751,0.01735853,2014.1,2013.5,2.14961505]
["bitfinex","ETHUSD",1770721206926,1.79846733,2014.1,2013.5,0.90799727]
["bitfinex","ETHUSD",1770721207422,1.79846733,2014.1,2013.4,1.24163225]
["bitfinex","ETHUSD",1770721207423,1.7811088,2014.3,2013.8,0.90799727]
["bitfinex","ETHUSD",1770721207653,1.7811088,2014.4,2013.8,2.14940319]
["bitfinex","ETHUSD",1770721207862,1.7811088,2014.4,2013.8,0.90799727]
["bitfinex","ETHUSD",1770721208061,1.7811088,2014.4,2013.7,1.24144555]
["bitfinex","ETHUSD",1770721208282,1.7811088,2014.4,2013.6,2.1495163]
["bitfinex","ETHUSD",1770721208553,2.09566807,2014.2,2013.5,1.24161907]
["bitfinex","ETHUSD",1770721209124,2.09566807,2014.2,2013.5,2.14961634]
["bitfinex","ETHUSD",1770721209321,2.09566807,2014.2,2013.5,1.24161907]
["bitfinex","ETHUSD",1770721209322,0.85448051,2014.1,2013.5,1.24161907]
["bitfinex","ETHUSD",1770721209544,1.24118756,2014.2,2013.6,0.90799727]
["bitfinex","ETHUSD",1770721210250,1.24111437,2014.4,2013.7,0.90799727]
["bitfinex","ETHUSD",1770721211120,6.49016072,2014.5,2013.9,0.90799727]
["bitfinex","ETHUSD",1770721211323,4.70905192,2014.5,2013.9,0.90799727]
["bitfinex","ETHUSD",1770721211649,4.70905192,2014.5,2013.8,1.2414341]
["bitfinex","ETHUSD",1770721211650,10.64775582,2014.5,2013.7,1.24145254]
["bitfinex","ETHUSD",1770721211950,6.49016072,2014.5,2013.8,0.90799727]
["bitfinex","ETHUSD",1770721212332,4.70905192,2014.5,2013.8,0.90799727]
["bitfinex","ETHUSD",1770721212954,1.06565157,2014.4,2013.8,0.90799727]
["bitfinex","ETHUSD",1770721213141,2.30680675,2014.3,2013.9,0.90799727]
["bitfinex","ETHUSD",1770721213452,1.06565157,2014.2,2013.9,0.90799727]
["bitfinex","ETHUSD",1770721213755,1.24115518,2014.3,2013.9,0.90799727]
["bitfinex","ETHUSD",1770721214055,1.06580789,2014.2,2013.5,2.14957496]
["bitfinex","ETHUSD",1770721214360,1.24115518,2014.3,2013.9,0.90799727]
["bitfinex","ETHUSD",1770721214575,1.06582625,2014.2,2013.9,0.90799727]
["bitfinex","ETHUSD",1770721214784,1.24115518,2014.3,2013.9,0.90799727]
["bitfinex","ETHUSD",1770721214957,1.24110975,2014.4,2013.9,0.90799727]
["bitfinex","ETHUSD",1770721215158,1.06587111,2014.3,2013.9,0.90799727]
["bitfinex","ETHUSD",1770721215373,1.24110975,2014.4,2013.9,0.90799727]
["bitfinex","ETHUSD",1770721215686,1.06596019,2014.3,2013.9,0.90799727]
["bitfinex","ETHUSD",1770721215888,2.09559026,2014.4,2013.7,0.90799727]
["bitfinex","ETHUSD",1770721216091,1.06605354,2014.3,2013.7,0.90799727]
["bitfinex","ETHUSD",1770721216255,1.92053405,2014.3,2013.7,0.90799727]
["bitfinex","ETHUSD",1770721216455,1.06605354,2014.2,2013.7,0.90799727]
["bitfinex","ETHUSD",1770721216656,1.06605354,2014.2,2013.6,1.24154754]
["bitfinex","ETHUSD",1770721216987,1.06605354,2014.2,2013.6,2.14954481]
["bitfinex","ETHUSD",1770721217191,1.06605354,2014.2,2014.1,0.001]
["bitfinex","ETHUSD",1770721217375,1.24124919,2014.1,2013.6,2.14954481]
["bitfinex","ETHUSD",1770721217685,1.24124919,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1770721219185,1.24124919,2014.1,2013.6,0.90799727]
["bitfinex","ETHUSD",1770721219660,4.96487776,2014.2,2013.6,0.90799727]
["bitfinex","ETHUSD",1770721219855,1.06599106,2014.1,2013.6,0.90799727]
["bitfinex","ETHUSD",1770721220079,4.96487776,2014.2,2013.6,0.90799727]
["bitfinex","ETHUSD",1770721220378,0.85448051,2013.9,2013.1,0.94883845]
["bitfinex","ETHUSD",1770721221555,1.2414341,2013.8,2013.2,0.90972655]
["bitfinex","ETHUSD",1770721222860,1.24124919,2014.1,2013.4,0.90972655]
["bitfinex","ETHUSD",1770721223063,1.06551845,2014.0,2013.4,0.90972655]
["bitfinex","ETHUSD",1770721223288,1.06551845,2013.9,2013.4,0.90972655]
["bitfinex","ETHUSD",1770721223586,0.6,2013.9,2013.4,0.90972655]
["bitfinex","ETHUSD",1770721224386,1.84141808,2013.9,2013.3,1.24172074]
["bitfinex","ETHUSD",1770721224599,1.84141808,2013.9,2013.4,0.90972655]
["bitfinex","ETHUSD",1770721227307,1.06628151,2013.8,2013.4,0.90972655]
["bitfinex","ETHUSD",1770721227507,1.84141808,2013.9,2013.4,0.90972655]
["bitfinex","ETHUSD",1770721227688,1.84141808,2013.9,2013.2,2.15148587]
["bitfinex","ETHUSD",1770721227689,1.06628185,2013.8,2013.2,2.15148587]
["bitfinex","ETHUSD",1770721228003,1.84141808,2013.9,2013.2,2.15148587]
["bitfinex","ETHUSD",1770721228205,1.06626396,2013.8,2013.2,2.15148587]
["bitfinex","ETHUSD",1770721228405,2.69589859,2013.9,2013.2,2.15148587]
["bitfinex","ETHUSD",1770721228619,1.24149575,2013.7,2013.2,2.15148587]
["bitfinex","ETHUSD",1770721229201,1.24149575,2013.7,2012.9,14.37462182]
["bitfinex","ETHUSD",1770721229202,1.24149575,2013.7,2013.0,2.15162507]
["bitfinex","ETHUSD",1770721229404,1.24149575,2013.7,2013.1,0.90972655]
["bitfinex","ETHUSD",1770721230589,1.24149575,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770721230915,0.002,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770721232517,1.06752159,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770721232812,0.002,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770721233018,1.06751986,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770721233194,0.002,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770721233516,1.06770184,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770721233716,0.002,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770721233889,1.06762664,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770721234084,0.002,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770721234283,1.0676241,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770721234582,0.002,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770721234788,2.30941377,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770721235008,1.2415655,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770721235378,1.06864936,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770721235600,1.2415655,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770721235778,1.06864661,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770721235978,1.2415655,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770721236399,1.06904791,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770721236610,1.2415655,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770721236808,2.31069111,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770721237001,1.24164814,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770721237921,1.24160462,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770721238108,1.0689501,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770721238287,1.24160462,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770721238486,1.06896233,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770721238716,1.24160462,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770721239014,2.31058505,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770721239213,1.24159278,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770721239419,0.002,2013.7,2013.3,0.91072655]
["bitfinex","ETHUSD",1770721239617,1.7831088,2013.9,2013.5,0.90972655]
["bitfinex","ETHUSD",1770721239618,0.002,2013.9,2013.5,0.90972655]
["bitfinex","ETHUSD",1770721240122,1.24338544,2013.9,2013.5,0.90972655]
["bitfinex","ETHUSD",1770721240922,0.002,2013.9,2013.5,0.90972655]
["bitfinex","ETHUSD",1770721242114,0.002,2013.9,2013.3,2.15243444]
["bitfinex","ETHUSD",1770721242995,0.002,2013.9,2013.4,0.90972655]
["bitfinex","ETHUSD",1770721243228,0.002,2013.9,2013.3,1.24269128]
["bitfinex","ETHUSD",1770721243724,0.002,2013.9,2013.3,1.24273752]
["bitfinex","ETHUSD",1770721244221,0.85648051,2013.9,2013.3,1.24273752]
["bitfinex","ETHUSD",1770721244607,0.85648051,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770721244809,0.85648051,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770721245009,0.002,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1770721249617,0.85648051,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1770721249829,0.85648051,2013.7,2012.9,2.16576662]
["bitfinex","ETHUSD",1770721249992,0.85648051,2013.7,2013.0,1.24191985]
["bitfinex","ETHUSD",1770721250690,0.85648051,2013.7,2013.0,2.16573473]
["bitfinex","ETHUSD",1770721251607,1.24161907,2013.5,2013.0,2.16573473]
["bitfinex","ETHUSD",1770721251809,1.07191614,2013.4,2013.0,2.16573473]
["bitfinex","ETHUSD",1770721252004,1.24161907,2013.5,2013.0,2.16573473]
["bitfinex","ETHUSD",1770721252222,1.07185211,2013.4,2013.0,2.16573473]
["bitfinex","ETHUSD",1770721252420,1.24161907,2013.5,2013.0,2.16573473]
["bitfinex","ETHUSD",1770721252616,1.07180267,2013.4,2013.0,2.16573473]
["bitfinex","ETHUSD",1770721252821,1.24161907,2013.5,2013.0,2.16573473]
["bitfinex","ETHUSD",1770721252995,1.07180228,2013.4,2013.0,2.16573473]
["bitfinex","ETHUSD",1770721253316,1.24161907,2013.5,2012.9,0.92381488]
["bitfinex","ETHUSD",1770721253317,2.09609958,2013.5,2012.9,0.92381488]
["bitfinex","ETHUSD",1770721253491,0.85448051,2013.3,2012.6,2.1659811]
["bitfinex","ETHUSD",1770721253696,2.31346118,2013.2,2012.7,0.92381488]
["bitfinex","ETHUSD",1770721253919,1.07165709,2013.1,2012.7,0.92381488]
["bitfinex","ETHUSD",1770721254105,1.07165709,2013.0,2012.7,0.92381488]
["bitfinex","ETHUSD",1770721254311,1.24180409,2013.2,2012.7,0.92381488]
["bitfinex","ETHUSD",1770721254521,1.2417157,2013.4,2012.8,0.92381488]
["bitfinex","ETHUSD",1770721254701,1.07104379,2013.3,2012.8,0.92381488]
["bitfinex","ETHUSD",1770721254911,1.07104379,2013.2,2012.8,0.92381488]
["bitfinex","ETHUSD",1770721255123,1.2417157,2013.4,2012.8,0.92381488]
["bitfinex","ETHUSD",1770721255296,1.07106536,2013.3,2012.8,0.92381488]
["bitfinex","ETHUSD",1770721255496,1.07106536,2013.2,2012.8,0.92381488]
["bitfinex","ETHUSD",1770721255693,4.96655444,2013.5,2012.9,0.92381488]
["bitfinex","ETHUSD",1770721255920,1.07082812,2013.4,2012.9,0.92381488]
["bitfinex","ETHUSD",1770721256127,1.92530863,2013.3,2012.7,0.92381488]
["bitfinex","ETHUSD",1770721256310,1.07082812,2013.2,2012.7,0.92381488]
["bitfinex","ETHUSD",1770721256632,1.07050859,2013.1,2012.7,0.92381488]
["bitfinex","ETHUSD",1770721256827,7.60214375,2013.5,2012.8,0.92381488]
["bitfinex","ETHUSD",1770721256997,1.07052481,2013.4,2012.8,2.16585805]
["bitfinex","ETHUSD",1770721257328,1.07052481,2013.3,2012.8,0.92381488]
["bitfinex","ETHUSD",1770721257529,1.07052481,2013.2,2012.8,2.16586273]
["bitfinex","ETHUSD",1770721257699,7.60214375,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770721257899,1.07036094,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770721258111,1.07036094,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770721258342,1.07036094,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770721258520,5.82303495,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770721258796,1.07015521,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770721259003,1.07015521,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770721259223,1.07015521,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770721259400,4.96855444,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770721259596,1.06997337,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770721259800,2.31173811,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770721260000,1.06997337,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770721260202,1.24176474,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770721260401,1.06991462,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770721260603,1.06985223,2013.1,2012.6,0.92381488]
["bitfinex","ETHUSD",1770721260843,2.09624525,2013.3,2012.6,2.16596562]
["bitfinex","ETHUSD",1770721261022,1.06988708,2013.2,2012.6,2.16596562]
["bitfinex","ETHUSD",1770721261200,1.06988708,2013.1,2012.7,0.92381488]
["bitfinex","ETHUSD",1770721261406,0.85448051,2013.2,2012.5,0.92381488]
["bitfinex","ETHUSD",1770721261625,1.0696321,2013.1,2012.5,0.92381488]
["bitfinex","ETHUSD",1770721261823,2.31144148,2013.0,2012.5,0.92381488]
["bitfinex","ETHUSD",1770721262023,1.06951401,2012.9,2012.5,0.92381488]
["bitfinex","ETHUSD",1770721262230,1.24192747,2013.0,2012.5,0.92381488]
["bitfinex","ETHUSD",1770721262434,1.24192747,2013.0,2012.5,2.16604933]
["bitfinex","ETHUSD",1770721262634,1.06899884,2012.9,2012.5,2.16604309]
["bitfinex","ETHUSD",1770721262836,1.24192747,2013.0,2012.3,0.92381488]
["bitfinex","ETHUSD",1770721263041,1.06897453,2012.9,2012.4,0.92381488]
["bitfinex","ETHUSD",1770721263340,1.24190561,2013.1,2012.6,0.92381488]
["bitfinex","ETHUSD",1770721263542,1.06850532,2013.0,2012.6,0.92381488]
["bitfinex","ETHUSD",1770721263840,1.06861676,2012.9,2012.6,0.92381488]
["bitfinex","ETHUSD",1770721264147,1.24178527,2013.3,2012.7,0.92381488]
["bitfinex","ETHUSD",1770721264341,1.06869058,2013.2,2012.7,0.92381488]
["bitfinex","ETHUSD",1770721264543,1.24178527,2013.3,2012.7,0.92381488]
["bitfinex","ETHUSD",1770721264544,1.06869058,2013.1,2012.7,0.92381488]
["bitfinex","ETHUSD",1770721264849,2.57748055,2013.4,2012.7,0.92381488]
["bitfinex","ETHUSD",1770721265017,1.068641,2013.3,2012.7,0.92381488]
["bitfinex","ETHUSD",1770721265220,1.24366382,2013.5,2012.7,0.92381488]
["bitfinex","ETHUSD",1770721265539,1.06870115,2013.4,2012.7,0.92381488]
["bitfinex","ETHUSD",1770721265853,2.31045018,2013.3,2012.9,0.92381488]
["bitfinex","ETHUSD",1770721266020,0.5,2013.3,2012.9,0.92381488]
["bitfinex","ETHUSD",1770721267838,0.5,2013.3,2012.9,1.24198903]
["bitfinex","ETHUSD",1770721268039,0.5,2013.3,2013.0,0.92381488]
["bitfinex","ETHUSD",1770721269225,1.24180409,2013.2,2013.0,0.92381488]
["bitfinex","ETHUSD",1770721269422,1.74178449,2013.3,2013.0,0.92381488]
["bitfinex","ETHUSD",1770721270753,1.74178449,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770721270948,0.5,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770721271151,1.24173059,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770721271326,1.069614,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770721271664,0.85448051,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770721271828,1.06970524,2013.2,2012.9,0.92481488]
["bitfinex","ETHUSD",1770721272028,0.002,2013.3,2012.9,0.92481488]
["bitfinex","ETHUSD",1770721273065,1.24374873,2013.3,2012.9,0.92481488]
["bitfinex","ETHUSD",1770721273365,1.07017319,2013.2,2012.9,0.92481488]
["bitfinex","ETHUSD",1770721273565,1.24374873,2013.3,2012.9,0.92481488]
["bitfinex","ETHUSD",1770721273761,1.07017923,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770721273949,1.24374873,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770721274263,1.07017881,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770721274452,1.07017881,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770721274647,1.24374873,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770721274959,1.07041953,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770721275160,1.07041953,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770721275344,1.24374873,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770721275547,1.07056394,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770721275857,1.07056394,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770721276064,1.24374873,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770721276236,1.07060839,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770721276443,1.07060839,2013.2,2012.3,2.16614389]
["bitfinex","ETHUSD",1770721276444,0.85448051,2013.0,2012.3,2.16614389]
["bitfinex","ETHUSD",1770721276637,1.07060839,2012.9,2012.4,0.92381488]
["bitfinex","ETHUSD",1770721276875,1.33576378,2013.2,2012.7,0.92381488]
["bitfinex","ETHUSD",1770721277045,1.07084778,2013.1,2012.7,0.92381488]
["bitfinex","ETHUSD",1770721277259,1.07084778,2013.0,2012.7,0.92381488]
["bitfinex","ETHUSD",1770721277469,1.07102254,2012.9,2012.7,0.92381488]
["bitfinex","ETHUSD",1770721277672,1.33576378,2013.2,2012.7,0.92381488]
["bitfinex","ETHUSD",1770721277994,1.24205087,2012.8,2012.2,0.92381488]
["bitfinex","ETHUSD",1770721278278,1.07107008,2012.7,2012.2,0.92381488]
["bitfinex","ETHUSD",1770721278575,1.07107008,2012.6,2012.2,0.92381488]
["bitfinex","ETHUSD",1770721278775,1.24205087,2012.8,2012.2,0.92381488]
["bitfinex","ETHUSD",1770721278950,1.06993815,2012.7,2012.2,1.24242045]
["bitfinex","ETHUSD",1770721279280,2.09653138,2012.8,2012.2,0.92381488]
["bitfinex","ETHUSD",1770721279281,1.06993815,2012.6,2012.2,0.92381488]
["bitfinex","ETHUSD",1770721279482,1.24205087,2012.8,2012.2,0.92381488]
["bitfinex","ETHUSD",1770721279784,1.92430141,2012.7,2012.0,0.1333381]
["bitfinex","ETHUSD",1770721279968,1.24223602,2012.5,2012.0,0.1333381]
["bitfinex","ETHUSD",1770721280575,1.06917969,2012.4,2012.0,0.1333381]
["bitfinex","ETHUSD",1770721280779,1.24223602,2012.5,2012.0,0.1333381]
["bitfinex","ETHUSD",1770721280985,1.06917726,2012.4,2012.0,2.37518989]
["bitfinex","ETHUSD",1770721281191,1.24222458,2012.6,2012.1,0.99931387]
["bitfinex","ETHUSD",1770721281359,1.06887638,2012.5,2012.1,0.99931387]
["bitfinex","ETHUSD",1770721281678,2.57792653,2012.7,2012.1,6.94079453]
["bitfinex","ETHUSD",1770721281880,4.96832802,2012.8,2012.2,0.99931387]
["bitfinex","ETHUSD",1770721281881,1.06889652,2012.6,2012.2,0.99931387]
["bitfinex","ETHUSD",1770721282055,2.57785922,2012.8,2012.2,0.99931387]
["bitfinex","ETHUSD",1770721282258,1.06876241,2012.7,2012.3,2.24167335]
["bitfinex","ETHUSD",1770721282466,1.06876241,2012.6,2012.3,2.24167335]
["bitfinex","ETHUSD",1770721282666,1.24209544,2012.8,2012.3,2.24167335]
["bitfinex","ETHUSD",1770721282883,1.06901167,2012.7,2012.3,2.24167335]
["bitfinex","ETHUSD",1770721283085,1.06901167,2012.6,2012.3,2.24167335]
["bitfinex","ETHUSD",1770721283280,2.57779916,2012.9,2012.3,2.24167335]
["bitfinex","ETHUSD",1770721283486,1.06901108,2012.8,2012.3,2.24167335]
["bitfinex","ETHUSD",1770721283699,1.06901108,2012.7,2012.4,0.99931387]
["bitfinex","ETHUSD",1770721283990,3.47,2013.1,2012.6,0.99931387]
["bitfinex","ETHUSD",1770721284286,3.47,2013.1,2012.2,5.96897197]
["bitfinex","ETHUSD",1770721284287,1.24198916,2012.9,2012.2,5.96897197]
["bitfinex","ETHUSD",1770721284488,1.06893798,2012.8,2012.3,0.99931387]
["bitfinex","ETHUSD",1770721284651,0.002,2012.7,2012.3,0.99931387]
["bitfinex","ETHUSD",1770721286368,0.002,2012.7,2012.3,2.24166133]
["bitfinex","ETHUSD",1770721287151,0.002,2012.7,2012.4,0.99931387]
["bitfinex","ETHUSD",1770721289391,0.002,2012.7,2012.4,2.24156485]
["bitfinex","ETHUSD",1770721290581,1.24191173,2013.1,2012.6,0.99931387]
["bitfinex","ETHUSD",1770721290759,1.0691132,2013.0,2012.6,0.99931387]
["bitfinex","ETHUSD",1770721290961,1.24191173,2013.1,2012.6,0.99931387]
["bitfinex","ETHUSD",1770721291160,1.06911514,2013.0,2012.6,0.99931387]
["bitfinex","ETHUSD",1770721291458,1.24191173,2013.1,2012.6,2.24146313]
["bitfinex","ETHUSD",1770721291680,1.0691502,2013.0,2012.6,2.24146313]
["bitfinex","ETHUSD",1770721291873,1.24191173,2013.1,2012.6,2.24146313]
["bitfinex","ETHUSD",1770721292068,1.06914579,2013.0,2012.6,2.24146313]
["bitfinex","ETHUSD",1770721292268,1.24191173,2013.1,2012.6,2.24146313]
["bitfinex","ETHUSD",1770721292587,1.06914891,2013.0,2012.6,2.24146313]
["bitfinex","ETHUSD",1770721292791,1.24191173,2013.1,2012.6,2.24146313]
["bitfinex","ETHUSD",1770721292994,1.06915105,2013.0,2012.6,2.24146313]
["bitfinex","ETHUSD",1770721293160,1.24191173,2013.1,2012.6,2.24146313]
["bitfinex","ETHUSD",1770721293361,1.06912827,2013.0,2012.6,2.24146313]
["bitfinex","ETHUSD",1770721293561,1.24191173,2013.1,2012.6,2.24146313]
["bitfinex","ETHUSD",1770721293562,2.57761728,2013.2,2012.6,2.24146313]
["bitfinex","ETHUSD",1770721293866,1.06902454,2013.1,2012.6,2.24146313]
["bitfinex","ETHUSD",1770721294186,1.06902454,2013.0,2012.6,2.24146313]
["bitfinex","ETHUSD",1770721294396,1.33576378,2013.2,2012.6,2.24146313]
["bitfinex","ETHUSD",1770721294580,1.06903313,2013.1,2012.6,2.24146313]
["bitfinex","ETHUSD",1770721294782,1.06903313,2013.0,2012.7,0.99931387]
["bitfinex","ETHUSD",1770721294963,1.24180657,2013.2,2012.7,0.99931387]
["bitfinex","ETHUSD",1770721295161,1.06915485,2013.1,2012.7,0.99931387]
["bitfinex","ETHUSD",1770721295487,1.06915485,2013.0,2012.7,0.99931387]
["bitfinex","ETHUSD",1770721295694,7.16122982,2013.3,2012.7,0.99931387]
["bitfinex","ETHUSD",1770721295695,1.24377617,2013.3,2012.8,0.99931387]
["bitfinex","ETHUSD",1770721295916,1.06936299,2013.2,2012.8,0.99931387]
["bitfinex","ETHUSD",1770721296095,1.06936299,2013.1,2012.8,0.99931387]
["bitfinex","ETHUSD",1770721296292,2.57953995,2013.3,2012.8,0.99931387]
["bitfinex","ETHUSD",1770721296475,1.06955156,2013.2,2012.8,0.99931387]
["bitfinex","ETHUSD",1770721296794,1.06955156,2013.1,2012.8,0.99931387]
["bitfinex","ETHUSD",1770721297007,1.24377617,2013.3,2012.8,0.99931387]
["bitfinex","ETHUSD",1770721297294,1.0695978,2013.2,2012.8,0.99931387]
["bitfinex","ETHUSD",1770721297594,1.0695978,2013.1,2012.8,0.99931387]
["bitfinex","ETHUSD",1770721297888,0.002,2013.3,2012.9,0.99931387]
["bitfinex","ETHUSD",1770721298089,1.06981747,2013.2,2012.9,0.99931387]
["bitfinex","ETHUSD",1770721298260,0.002,2013.0,2012.9,0.99931387]
["bitfinex","ETHUSD",1770721299594,0.002,2013.0,2012.7,2.24137812]
["bitfinex","ETHUSD",1770721299813,0.002,2013.0,2012.8,1.24204887]
["bitfinex","ETHUSD",1770721300010,0.002,2013.0,2012.9,0.99931387]
["bitfinex","ETHUSD",1770721300397,0.002,2013.5,2013.0,0.99931387]
["bitfinex","ETHUSD",1770721300601,0.002,2013.7,2013.0,0.99931387]
["bitfinex","ETHUSD",1770721302012,0.002,2013.7,2013.2,0.99931387]
["bitfinex","ETHUSD",1770721303984,0.002,2013.7,2013.4,0.99931387]
["bitfinex","ETHUSD",1770721305409,0.002,2013.7,2013.3,1.24174241]
["bitfinex","ETHUSD",1770721305613,0.002,2013.7,2013.3,2.24105628]
["bitfinex","ETHUSD",1770721306089,0.002,2013.7,2013.3,1.24174241]
["bitfinex","ETHUSD",1770721306290,0.002,2013.7,2013.4,0.99931387]
["bitfinex","ETHUSD",1770721308131,0.002,2013.7,2013.5,1.24161907]
["bitfinex","ETHUSD",1770721308438,0.002,2013.7,2013.5,2.24093294]
["bitfinex","ETHUSD",1770721311131,0.002,2013.7,2013.4,1.24162992]
["bitfinex","ETHUSD",1770721311428,6.79996117,2013.6,2012.9,1.24296638]
["bitfinex","ETHUSD",1770721311632,0.86048051,2013.5,2012.9,1.24294457]
["bitfinex","ETHUSD",1770721311934,0.002,2013.5,2013.0,1.24191315]
["bitfinex","ETHUSD",1770721312707,0.002,2013.5,2013.0,2.21724356]
["bitfinex","ETHUSD",1770721314239,0.002,2013.5,2012.9,4.96881771]
["bitfinex","ETHUSD",1770721315460,0.002,2013.5,2013.0,0.97533041]
["bitfinex","ETHUSD",1770721316141,0.002,2013.5,2012.9,4.96881771]
["bitfinex","ETHUSD",1770721316363,2.10214549,2013.5,2012.9,4.96881771]
["bitfinex","ETHUSD",1770721316933,6.79996117,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770721317435,1.24366498,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770721317640,2.10214549,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770721319171,2.10214549,2013.5,2012.9,0.97633041]
["bitfinex","ETHUSD",1770721322179,2.10214549,2013.5,2012.9,2.21828564]
["bitfinex","ETHUSD",1770721322543,5.94148066,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770721322749,5.94148066,2012.9,2012.4,1.24226009]
["bitfinex","ETHUSD",1770721323239,6.79996117,2012.9,2012.4,1.24226009]
["bitfinex","ETHUSD",1770721323646,6.79996117,2012.9,2012.3,4.96929355]
["bitfinex","ETHUSD",1770721323855,6.79996117,2012.9,2012.3,1.24231411]
["bitfinex","ETHUSD",1770721324071,6.79996117,2012.9,2012.2,2.21870494]
["bitfinex","ETHUSD",1770721324263,1.24205087,2012.8,2012.2,2.21870023]
["bitfinex","ETHUSD",1770721329780,1.2419118,2013.1,2012.3,0.97533041]
["bitfinex","ETHUSD",1770721329982,2.19424429,2013.2,2012.3,0.97533041]
["bitfinex","ETHUSD",1770721329983,1.24184757,2013.2,2012.3,0.97533041]
["bitfinex","ETHUSD",1770721330167,1.24176881,2013.3,2012.3,0.97533041]
["bitfinex","ETHUSD",1770721330482,1.06743605,2013.2,2012.3,0.97533041]
["bitfinex","ETHUSD",1770721330683,1.24176881,2013.3,2012.3,0.97533041]
["bitfinex","ETHUSD",1770721330983,1.06743506,2013.2,2012.3,0.97533041]
["bitfinex","ETHUSD",1770721331177,1.24176881,2013.3,2012.3,0.97533041]
["bitfinex","ETHUSD",1770721331370,2.30922835,2013.2,2012.5,0.97533041]
["bitfinex","ETHUSD",1770721331568,1.24181689,2013.2,2012.5,0.97533041]
["bitfinex","ETHUSD",1770721332173,1.24176656,2013.3,2012.5,0.97533041]
["bitfinex","ETHUSD",1770721333367,4.9668266,2013.4,2012.7,0.97533041]
["bitfinex","ETHUSD",1770721333571,1.06754452,2013.3,2012.7,0.97533041]
["bitfinex","ETHUSD",1770721333772,1.24168073,2013.4,2012.7,0.97533041]
["bitfinex","ETHUSD",1770721334180,1.06773499,2013.3,2012.7,0.97533041]
["bitfinex","ETHUSD",1770721334389,1.24168073,2013.4,2012.7,0.97533041]
["bitfinex","ETHUSD",1770721334597,1.06773464,2013.3,2012.7,0.97533041]
["bitfinex","ETHUSD",1770721334893,1.24168073,2013.4,2012.7,0.97533041]
["bitfinex","ETHUSD",1770721335060,1.06773448,2013.3,2012.7,0.97533041]
["bitfinex","ETHUSD",1770721335260,1.24168073,2013.4,2012.7,0.97533041]
["bitfinex","ETHUSD",1770721335461,1.06801849,2013.3,2012.8,2.21738128]
["bitfinex","ETHUSD",1770721335698,1.24168073,2013.4,2012.8,2.21738128]
["bitfinex","ETHUSD",1770721336398,0.002,2013.1,2012.8,2.21738128]
["bitfinex","ETHUSD",1770721337984,0.002,2013.1,2012.7,2.21739119]
["bitfinex","ETHUSD",1770721338159,0.002,2013.1,2012.7,2.21741076]
["bitfinex","ETHUSD",1770721338367,0.002,2013.1,2012.9,0.97533041]
["bitfinex","ETHUSD",1770721338561,0.002,2013.7,2012.9,0.97533041]
["bitfinex","ETHUSD",1770721338777,0.002,2013.6,2012.9,0.97533041]
["bitfinex","ETHUSD",1770721339466,0.002,2013.7,2012.9,0.97533041]
["bitfinex","ETHUSD",1770721339467,0.002,2013.5,2012.9,0.97533041]
["bitfinex","ETHUSD",1770721339675,0.002,2013.6,2012.9,0.97533041]
["bitfinex","ETHUSD",1770721340098,0.002,2013.5,2013.1,0.98337523]
["bitfinex","ETHUSD",1770721340298,0.002,2013.6,2013.1,0.98337523]
["bitfinex","ETHUSD",1770721342198,0.002,2013.6,2013.2,2.21366419]
["bitfinex","ETHUSD",1770721343094,0.002,2013.6,2013.2,1.24180409]
["bitfinex","ETHUSD",1770721343296,0.002,2013.6,2013.3,0.9718601]
["bitfinex","ETHUSD",1770721343773,0.002,2013.7,2013.3,0.9718601]
["bitfinex","ETHUSD",1770721344097,0.004,2013.7,2013.5,0.9718601]
["bitfinex","ETHUSD",1770721345488,0.002,2013.7,2013.5,0.9718601]
["bitfinex","ETHUSD",1770721346097,0.002,2013.7,2013.6,1.2415574]
["bitfinex","ETHUSD",1770721346288,0.002,2013.9,2013.6,2.2134175]
["bitfinex","ETHUSD",1770721346487,0.004,2013.9,2013.6,2.2134175]
["bitfinex","ETHUSD",1770721347704,0.002,2014.5,2013.6,1.2415574]
["bitfinex","ETHUSD",1770721347909,0.002,2014.5,2014.1,0.9718601]
["bitfinex","ETHUSD",1770721348278,0.002,2014.7,2014.3,0.9718601]
["bitfinex","ETHUSD",1770721349281,0.002,2014.7,2014.4,0.9718601]
["bitfinex","ETHUSD",1770721349507,0.002,2015.2,2014.4,0.9718601]
["bitfinex","ETHUSD",1770721350191,0.86048051,2015.5,2014.7,0.9718601]
["bitfinex","ETHUSD",1770721350380,0.86048051,2015.5,2014.5,5.68286283]
["bitfinex","ETHUSD",1770721350782,0.002,2014.6,2014.5,5.68286283]
["bitfinex","ETHUSD",1770721351003,0.86048051,2015.5,2014.6,0.9718601]
["bitfinex","ETHUSD",1770721351401,0.01735853,2015.4,2014.4,2.21287694]
["bitfinex","ETHUSD",1770721351602,0.85848051,2015.1,2014.5,4.0]
["bitfinex","ETHUSD",1770721351785,0.85848051,2015.1,2014.3,1.241123]
["bitfinex","ETHUSD",1770721352112,0.85848051,2014.9,2014.2,1.24114337]
["bitfinex","ETHUSD",1770721352308,1.24081794,2014.8,2014.2,1.24114337]
["bitfinex","ETHUSD",1770721353108,5.82170419,2014.9,2014.2,1.24114337]
["bitfinex","ETHUSD",1770721353109,2.09928015,2014.9,2014.2,1.24114337]
["bitfinex","ETHUSD",1770721353495,4.97939816,2015.4,2014.3,0.9718601]
["bitfinex","ETHUSD",1770721353496,0.85848051,2015.3,2014.3,0.9718601]
["bitfinex","ETHUSD",1770721353810,1.24044854,2015.4,2014.3,0.9718601]
["bitfinex","ETHUSD",1770721353811,2.09892905,2015.4,2014.3,0.9718601]
["bitfinex","ETHUSD",1770721354014,0.85848051,2015.3,2014.3,0.9718601]
["bitfinex","ETHUSD",1770721356214,1.24057165,2015.2,2014.4,1.24106433]
["bitfinex","ETHUSD",1770721357005,1.24055652,2015.3,2014.5,0.9718601]
["bitfinex","ETHUSD",1770721357397,2.09903703,2015.3,2014.5,0.9718601]
["bitfinex","ETHUSD",1770721357589,0.85848051,2015.2,2014.4,1.24106433]
["bitfinex","ETHUSD",1770721357814,0.85848051,2015.2,2014.3,1.24107769]
["bitfinex","ETHUSD",1770721357991,1.24063321,2015.1,2014.3,1.24107769]
["bitfinex","ETHUSD",1770721358192,0.85848051,2015.0,2014.3,1.24107769]
["bitfinex","ETHUSD",1770721358394,1.24063321,2015.1,2014.3,2.21293779]
["bitfinex","ETHUSD",1770721359223,2.09892905,2015.4,2014.4,0.9718601]
["bitfinex","ETHUSD",1770721360419,2.09892905,2015.4,2014.6,0.9718601]
["bitfinex","ETHUSD",1770721360609,1.24044854,2015.4,2014.6,0.9718601]
["bitfinex","ETHUSD",1770721361224,0.002,2015.5,2014.6,0.9718601]
["bitfinex","ETHUSD",1770721361822,0.002,2015.5,2014.8,0.9718601]
["bitfinex","ETHUSD",1770721362524,0.002,2015.5,2015.1,0.9718601]
["bitfinex","ETHUSD",1770721363111,1e-08,2015.7,2015.0,0.9718601]
["bitfinex","ETHUSD",1770721363998,1e-08,2015.7,2014.9,1.24075636]
["bitfinex","ETHUSD",1770721364302,1.24032546,2015.6,2014.8,4.96302546]
["bitfinex","ETHUSD",1770721365110,2.09879406,2015.7,2014.8,5.93488556]
["bitfinex","ETHUSD",1770721368925,0.85848051,2015.6,2014.8,5.93488556]
["bitfinex","ETHUSD",1770721369633,1.24031355,2015.7,2014.9,0.9718601]
["bitfinex","ETHUSD",1770721370230,1e-08,2015.7,2014.9,0.9718601]
["bitfinex","ETHUSD",1770721370728,1e-08,2015.7,2015.0,2.14798803]
["bitfinex","ETHUSD",1770721371126,1.80000001,2015.7,2015.0,2.14798803]
["bitfinex","ETHUSD",1770721372222,1.80000001,2015.7,2015.0,1.24069478]
["bitfinex","ETHUSD",1770721372418,2.65848052,2015.7,2015.0,1.24069478]
["bitfinex","ETHUSD",1770721373139,3.89877673,2015.7,2014.9,4.96277915]
["bitfinex","ETHUSD",1770721374732,2.09877673,2015.7,2014.9,4.96277915]
["bitfinex","ETHUSD",1770721375260,1.06591372,2015.6,2014.9,4.96277915]
["bitfinex","ETHUSD",1770721375428,2.09877673,2015.7,2014.9,4.96277915]
["bitfinex","ETHUSD",1770721375626,1.06591445,2015.6,2014.9,4.96277915]
["bitfinex","ETHUSD",1770721375823,2.09877673,2015.7,2014.9,5.8700724]
["bitfinex","ETHUSD",1770721376025,1.06591342,2015.6,2014.9,5.8700724]
["bitfinex","ETHUSD",1770721376226,2.09877673,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770721376425,0.002,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770721379420,0.002,2015.5,2015.1,1.24163321]
["bitfinex","ETHUSD",1770721380721,0.86048051,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770721380917,1.06826121,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770721381119,1.06818751,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770721381425,0.85848051,2015.4,2014.9,0.001]
["bitfinex","ETHUSD",1770721381426,1.24063321,2015.1,2014.9,0.001]
["bitfinex","ETHUSD",1770721382242,1.06858709,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770721382460,2.09911372,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770721382651,1.0685606,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770721382852,1.0685606,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770721383033,3.42435574,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770721383238,1.06893861,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770721383568,1.24081794,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770721383942,1.24081794,2014.8,2014.1,3.466]
["bitfinex","ETHUSD",1770721383943,1.92727101,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770721384156,3.25251303,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770721384343,1.0687905,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770721384551,1.0687905,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770721384862,1.0687905,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770721385170,2.18372253,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770721385335,1.06819682,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770721385535,1.06819682,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770721385758,1.24100273,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770721385957,1.06741509,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770721386159,1.24100273,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770721386335,1.06736074,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770721386539,1.24099132,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770721386847,2.56609503,2014.8,2014.0,0.90829325]
["bitfinex","ETHUSD",1770721387050,7.14659692,2015.0,2014.0,0.90829325]
["bitfinex","ETHUSD",1770721387367,2.30720535,2014.9,2014.0,0.90829325]
["bitfinex","ETHUSD",1770721387558,1.06644899,2014.8,2014.0,0.90829325]
["bitfinex","ETHUSD",1770721387753,1.24075636,2014.9,2014.1,2.14854244]
["bitfinex","ETHUSD",1770721387959,1.06630933,2014.8,2014.1,2.14854244]
["bitfinex","ETHUSD",1770721388262,1.24075636,2014.9,2014.1,2.14854244]
["bitfinex","ETHUSD",1770721388466,1.06615521,2014.8,2014.1,2.14854244]
["bitfinex","ETHUSD",1770721388649,2.09920585,2015.0,2014.2,0.001]
["bitfinex","ETHUSD",1770721388849,1.06615285,2014.9,2014.2,0.001]
["bitfinex","ETHUSD",1770721389049,1.06615285,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770721389252,2.09920585,2015.0,2014.2,0.001]
["bitfinex","ETHUSD",1770721389471,1.06601327,2014.9,2014.2,0.001]
["bitfinex","ETHUSD",1770721389651,4.10685222,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770721389853,3.04083895,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770721390557,1.8,2014.8,2014.2,0.90829325]
["bitfinex","ETHUSD",1770721391076,1.24061878,2015.2,2014.2,0.90829325]
["bitfinex","ETHUSD",1770721391776,4.96215848,2015.3,2014.4,0.90729325]
["bitfinex","ETHUSD",1770721391973,1.06557612,2015.2,2014.4,0.90729325]
["bitfinex","ETHUSD",1770721392168,4.96215848,2015.3,2014.4,0.90729325]
["bitfinex","ETHUSD",1770721392360,1.06567814,2015.2,2014.4,0.90729325]
["bitfinex","ETHUSD",1770721392560,0.85848051,2015.2,2014.4,0.90729325]
["bitfinex","ETHUSD",1770721392757,0.85848051,2015.2,2014.3,1.24112594]
["bitfinex","ETHUSD",1770721392758,0.85848051,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1770721393982,2.09923373,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1770721394880,1.24061902,2015.2,2014.4,0.90729325]
["bitfinex","ETHUSD",1770721395884,4.96214947,2015.3,2014.5,2.14829598]
["bitfinex","ETHUSD",1770721396063,1.06612628,2015.2,2014.5,2.14829598]
["bitfinex","ETHUSD",1770721396266,4.96214947,2015.3,2014.5,2.14829598]
["bitfinex","ETHUSD",1770721396463,1.06618542,2015.2,2014.5,2.14829598]
["bitfinex","ETHUSD",1770721396668,4.96214947,2015.3,2014.5,2.14829598]
["bitfinex","ETHUSD",1770721396869,1.06618541,2015.2,2014.5,2.14829598]
["bitfinex","ETHUSD",1770721397063,4.96214947,2015.3,2014.6,0.90729325]
["bitfinex","ETHUSD",1770721397263,1.06612689,2015.2,2014.6,0.90729325]
["bitfinex","ETHUSD",1770721397463,4.96214947,2015.3,2014.6,0.90729325]
["bitfinex","ETHUSD",1770721397765,1.0662492,2015.2,2014.6,0.90729325]
["bitfinex","ETHUSD",1770721397974,1.24051009,2015.3,2014.7,1.24087953]
["bitfinex","ETHUSD",1770721398192,0.85848051,2015.1,2014.5,1.2409513]
["bitfinex","ETHUSD",1770721399585,3.42423262,2015.3,2014.6,1.24094046]
["bitfinex","ETHUSD",1770721399759,1.06646441,2015.2,2014.6,2.14823371]
["bitfinex","ETHUSD",1770721399966,1.24051009,2015.3,2014.6,2.14823371]
["bitfinex","ETHUSD",1770721400166,1.0664011,2015.2,2014.6,2.14823371]
["bitfinex","ETHUSD",1770721400370,0.002,2015.1,2014.6,2.14823371]
["bitfinex","ETHUSD",1770721400676,0.86048051,2015.1,2014.5,1.24094812]
["bitfinex","ETHUSD",1770721400878,0.86048051,2015.1,2014.4,1.24101749]
["bitfinex","ETHUSD",1770721401096,0.86048051,2015.1,2014.5,1.24100088]
["bitfinex","ETHUSD",1770721401249,1.06688854,2015.0,2014.5,1.24100088]
["bitfinex","ETHUSD",1770721401455,0.86048051,2015.1,2014.5,1.24100088]
["bitfinex","ETHUSD",1770721401653,1.06688861,2015.0,2014.5,1.24100088]
["bitfinex","ETHUSD",1770721401850,0.86048051,2015.1,2014.5,1.24100088]
["bitfinex","ETHUSD",1770721402159,2.30760592,2015.0,2014.3,0.93669138]
["bitfinex","ETHUSD",1770721402371,1.24071686,2015.0,2014.3,0.93669138]
["bitfinex","ETHUSD",1770721404456,0.002,2015.1,2014.4,2.17775571]
["bitfinex","ETHUSD",1770721404688,1.06765924,2015.0,2014.4,2.17775571]
["bitfinex","ETHUSD",1770721404889,0.002,2015.1,2014.4,2.17775571]
["bitfinex","ETHUSD",1770721405095,1.06765921,2015.0,2014.4,2.17775571]
["bitfinex","ETHUSD",1770721405292,0.002,2015.1,2014.4,2.17775571]
["bitfinex","ETHUSD",1770721405466,0.002,2015.1,2014.5,0.93669138]
["bitfinex","ETHUSD",1770721406363,0.002,2015.1,2014.7,0.93669138]
["bitfinex","ETHUSD",1770721408420,0.002,2015.1,2014.8,2.17750932]
["bitfinex","ETHUSD",1770721408569,0.002,2015.5,2014.9,0.93669138]
["bitfinex","ETHUSD",1770721408893,0.002,2015.5,2014.9,4.93669138]
["bitfinex","ETHUSD",1770721409580,0.002,2015.5,2014.9,0.93669138]
["bitfinex","ETHUSD",1770721409771,0.002,2015.5,2014.8,1.24081794]
["bitfinex","ETHUSD",1770721409772,2.10288521,2015.5,2014.8,1.24081794]
["bitfinex","ETHUSD",1770721410085,1.06837194,2015.4,2014.8,1.24081794]
["bitfinex","ETHUSD",1770721410272,2.10288521,2015.5,2014.8,1.24081794]
["bitfinex","ETHUSD",1770721411467,1.06813387,2015.4,2014.8,1.24081794]
["bitfinex","ETHUSD",1770721411668,2.10288521,2015.5,2014.8,1.24081794]
["bitfinex","ETHUSD",1770721412099,0.86048051,2015.3,2014.5,0.93669138]
["bitfinex","ETHUSD",1770721412394,0.86048051,2015.3,2014.7,1.24087733]
["bitfinex","ETHUSD",1770721412864,3.42812723,2015.5,2014.6,4.96475671]
["bitfinex","ETHUSD",1770721413066,3.42812723,2015.5,2014.7,0.93669138]
["bitfinex","ETHUSD",1770721413067,1.06811299,2015.4,2014.7,0.93669138]
["bitfinex","ETHUSD",1770721413265,0.002,2015.3,2014.7,0.93669138]
["bitfinex","ETHUSD",1770721414678,0.002,2015.3,2014.6,4.96475671]
["bitfinex","ETHUSD",1770721415088,1.24251009,2015.3,2014.6,1.24194112]
["bitfinex","ETHUSD",1770721415387,0.86048051,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770721415589,1.06815796,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770721415788,1.06815796,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770721416002,2.18572253,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770721416180,1.06885782,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770721416381,1.06885782,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770721416580,2.18572253,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770721416781,1.06942244,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770721416982,1.06942244,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770721417178,2.18572253,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770721417378,1.24075636,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770721417593,1.06956448,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770721417795,1.24075636,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770721418090,1.06956536,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770721418289,1.06976011,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770721418492,3.42647889,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770721418686,0.86048051,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770721418904,1.06980024,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1770721419204,0.86048051,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770721419405,1.06980365,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770721419592,1.24078701,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770721419904,1.06970009,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770721420101,1.24078701,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770721420102,1.06970009,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770721420310,1.24078701,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770721420509,1.06982901,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770721420708,1.24078701,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770721421009,1.06983029,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770721421310,1.24078701,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770721421510,2.31057934,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770721421708,1.2408316,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770721422284,2.10131211,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770721422484,1.06968268,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770721422807,2.10131211,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770721422981,1.06968267,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770721423181,2.10131211,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770721423428,1.06968267,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770721423580,4.96318968,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770721423780,1.06960474,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770721424009,1.06960474,2014.7,2014.2,0.93450612]
["bitfinex","ETHUSD",1770721424178,4.96318968,2014.9,2014.2,0.93450612]
["bitfinex","ETHUSD",1770721424386,1.06961547,2014.8,2014.2,0.93450612]
["bitfinex","ETHUSD",1770721424605,1.06961547,2014.7,2014.2,0.93450612]
["bitfinex","ETHUSD",1770721424887,4.96318968,2014.9,2014.2,0.93450612]
["bitfinex","ETHUSD",1770721425194,1.93218665,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770721425502,1.06952088,2014.7,2014.6,0.001]
["bitfinex","ETHUSD",1770721425679,2.31040041,2014.7,2014.6,0.001]
["bitfinex","ETHUSD",1770721426781,1.06952088,2014.7,2014.6,0.001]
["bitfinex","ETHUSD",1770721428220,1.06952088,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770721428221,2.31040041,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770721428418,1.24087953,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770721429221,1.0692435,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1770721429424,1.24087953,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770721429591,1.06910165,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1770721429798,1.24087953,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770721430006,1.06910151,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1770721430225,1.24087953,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770721430399,1.06897066,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1770721430600,1.24087953,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770721430800,1.06897341,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1770721431013,1.24087953,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770721431194,1.06897529,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1770721431393,1.24087953,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770721431619,1.06884505,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1770721431817,1.24086688,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770721432015,1.06876538,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770721432220,1.24086688,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770721432525,1.06869385,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770721432708,1.24086688,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770721433021,1.93136066,2014.7,2014.0,0.92281574]
["bitfinex","ETHUSD",1770721433226,1.06869489,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770721433427,0.86266577,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770721433632,1.06864773,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770721433829,0.86266577,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770721434006,2.30957599,2014.6,2014.0,0.92281574]
["bitfinex","ETHUSD",1770721434210,1.24094112,2014.6,2014.0,0.92281574]
["bitfinex","ETHUSD",1770721434722,1.24092506,2014.7,2014.0,0.92281574]
["bitfinex","ETHUSD",1770721434948,1.0684831,2014.6,2014.0,0.92281574]
["bitfinex","ETHUSD",1770721435113,1.24092506,2014.7,2014.0,0.92281574]
["bitfinex","ETHUSD",1770721435313,1.06848374,2014.6,2014.0,0.92281574]
["bitfinex","ETHUSD",1770721435536,1.24092506,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770721435739,1.0683785,2014.6,2014.0,0.92281574]
["bitfinex","ETHUSD",1770721435916,1.24092506,2014.7,2014.0,0.92281574]
["bitfinex","ETHUSD",1770721436120,2.30935878,2014.6,2014.1,1.24124919]
["bitfinex","ETHUSD",1770721436439,1.24098091,2014.6,2014.1,1.24124919]
["bitfinex","ETHUSD",1770721436737,1.24098091,2014.6,2014.1,0.92181574]
["bitfinex","ETHUSD",1770721437844,1.24098091,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770721438140,0.002,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770721440452,0.002,2014.4,2014.2,0.92281574]
["bitfinex","ETHUSD",1770721441243,0.002,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770721442333,1.24306433,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770721442533,0.002,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770721444257,0.86466577,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770721444552,1.07122184,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770721444758,1.24311707,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770721445052,1.07122532,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770721445257,1.24311707,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770721445553,1.07152048,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770721445763,1.24311707,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770721446054,1.24311707,2014.4,2013.6,1.2415574]
["bitfinex","ETHUSD",1770721446055,3.25942833,2014.3,2013.6,1.2415574]
["bitfinex","ETHUSD",1770721446251,1.07152054,2014.2,2013.6,2.16337314]
["bitfinex","ETHUSD",1770721446456,1.07152054,2014.1,2013.7,0.92181574]
["bitfinex","ETHUSD",1770721446630,1.2412231,2014.2,2013.7,0.92181574]
["bitfinex","ETHUSD",1770721446837,1.07134934,2014.1,2013.7,0.92181574]
["bitfinex","ETHUSD",1770721447052,1.2412231,2014.2,2013.5,2.16439077]
["bitfinex","ETHUSD",1770721447254,1.07109362,2014.1,2013.5,1.24260902]
["bitfinex","ETHUSD",1770721447455,1.07109362,2014.0,2013.5,1.24260902]
["bitfinex","ETHUSD",1770721447763,3.42913089,2014.2,2013.5,1.24260902]
["bitfinex","ETHUSD",1770721448056,1.07121657,2014.1,2013.6,0.92181574]
["bitfinex","ETHUSD",1770721448255,1.07121657,2014.0,2013.6,0.92181574]
["bitfinex","ETHUSD",1770721448460,1.2412231,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1770721448629,1.07092675,2014.1,2013.7,1.24149575]
["bitfinex","ETHUSD",1770721448959,1.07092675,2014.0,2013.7,1.24149575]
["bitfinex","ETHUSD",1770721449127,1.2412231,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1770721449330,1.07065638,2014.1,2013.7,1.24149575]
["bitfinex","ETHUSD",1770721449569,1.07065638,2014.0,2013.7,1.24149575]
["bitfinex","ETHUSD",1770721449753,1.2412231,2014.2,2013.6,2.16332921]
["bitfinex","ETHUSD",1770721450051,1.07061893,2014.1,2013.6,2.16332921]
["bitfinex","ETHUSD",1770721450263,1.2412231,2014.2,2013.5,1.24257535]
["bitfinex","ETHUSD",1770721450264,1.07043831,2014.0,2013.5,1.24257535]
["bitfinex","ETHUSD",1770721450471,1.2412231,2014.2,2013.6,1.24155331]
["bitfinex","ETHUSD",1770721450629,1.07043809,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770721450833,1.07043809,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770721451028,1.2412231,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770721451335,1.07043765,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770721451547,1.2412231,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770721451863,1.24131082,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770721452565,1.24129172,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770721454245,4.96494164,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770721454444,1.07008498,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770721454643,1.24118756,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770721454853,1.07008498,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770721455060,1.24118756,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770721455260,1.07001724,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770721455468,1.24118756,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770721455669,1.0700648,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770721455963,1.24118756,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770721456137,1.07006472,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770721456339,1.24118756,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770721456540,1.07007828,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770721456767,1.24118756,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770721456975,1.07007813,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770721457138,1.24118756,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770721457338,1.07004225,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770721457538,1.24118756,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770721457738,1.07014159,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770721457948,1.07014159,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770721458168,1.24118756,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770721458474,2.31140638,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770721458768,1.07010762,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770721459066,1.24129876,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770721459265,1.07016756,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770721459566,8.04269139,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770721459749,1.07026333,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770721459939,8.04269139,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770721460139,1.07026372,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770721460339,8.04269139,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770721460648,1.24137246,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770721461950,1.24137246,2013.9,2013.5,0.91357125]
["bitfinex","ETHUSD",1770721462561,1.2413606,2014.0,2013.6,0.91257125]
["bitfinex","ETHUSD",1770721462753,1.3376065,2014.2,2013.6,0.91257125]
["bitfinex","ETHUSD",1770721462754,1.24122467,2014.2,2013.6,0.91257125]
["bitfinex","ETHUSD",1770721462942,1.07021984,2014.1,2013.6,0.91257125]
["bitfinex","ETHUSD",1770721463262,1.07021984,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770721463563,1.07021984,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770721463564,1.07037182,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770721463743,1.07038245,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770721463943,5.93872686,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770721464145,1.07038703,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770721464343,5.93872686,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770721464565,1.07036367,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770721464775,1.24149575,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1770721465274,1.24149575,2013.7,2013.1,0.91357125]
["bitfinex","ETHUSD",1770721465275,7.18022261,2013.7,2013.1,0.91357125]
["bitfinex","ETHUSD",1770721465569,5.93872686,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770721465744,1.07034966,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770721465944,9.38049488,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770721466146,1.93314303,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770721466340,1.93314303,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770721466546,1.07047726,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770721466759,1.24173145,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770721469652,7.16630682,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770721469653,4.96638931,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770721469853,1.0693411,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770721470059,4.96638931,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770721470367,1.06911481,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770721470676,0.86266577,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770721470870,2.31077452,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770721471075,1.24168073,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770721471650,2.1043465,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770721471856,1.24168073,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770721472470,1.0683915,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770721472676,1.24168073,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770721472972,4.96672295,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770721473169,1.06837992,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770721473379,1.06826748,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770721473571,0.86266577,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770721473769,1.0682605,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770721473949,0.86266577,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770721474272,1.0682506,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770721474473,0.86266577,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770721474656,1.06849728,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770721474981,0.86266577,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770721475278,1.24180409,2013.2,2013.1,0.001]
["bitfinex","ETHUSD",1770721475779,1.2415574,2013.6,2013.1,0.91357125]
["bitfinex","ETHUSD",1770721475989,1.2415574,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770721475990,1.06854175,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770721476149,1.2415574,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770721476348,1.06860571,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770721476548,1.24352054,2013.7,2013.3,0.91357125]
["bitfinex","ETHUSD",1770721476749,0.002,2013.7,2013.3,0.91357125]
["bitfinex","ETHUSD",1770721476971,1.24349965,2013.7,2013.3,0.91357125]
["bitfinex","ETHUSD",1770721477178,1.24129931,2014.1,2013.4,0.91257125]
["bitfinex","ETHUSD",1770721477355,1.0684966,2014.0,2013.4,0.91257125]
["bitfinex","ETHUSD",1770721477549,13.75741671,2014.1,2013.4,0.91257125]
["bitfinex","ETHUSD",1770721477745,1.06848422,2014.0,2013.4,0.91257125]
["bitfinex","ETHUSD",1770721477976,13.75741671,2014.1,2013.4,0.91257125]
["bitfinex","ETHUSD",1770721478170,13.58459804,2014.0,2013.4,0.91257125]
["bitfinex","ETHUSD",1770721478372,12.5161174,2014.0,2013.4,0.91257125]
["bitfinex","ETHUSD",1770721479268,12.5161174,2014.0,2013.6,0.91257125]
["bitfinex","ETHUSD",1770721479269,13.75744467,2014.0,2013.6,0.91257125]
["bitfinex","ETHUSD",1770721479470,12.5161174,2013.9,2013.6,0.91257125]
["bitfinex","ETHUSD",1770721479670,12.5161174,2014.0,2013.6,0.91257125]
["bitfinex","ETHUSD",1770721480376,1.24323038,2014.2,2013.6,0.91257125]
["bitfinex","ETHUSD",1770721480570,13.58475415,2014.1,2013.6,0.91257125]
["bitfinex","ETHUSD",1770721480759,12.5161174,2014.1,2013.6,0.91257125]
["bitfinex","ETHUSD",1770721481285,12.5161174,2014.1,2013.8,0.91257125]
["bitfinex","ETHUSD",1770721481593,13.58474716,2014.0,2013.4,0.91257125]
["bitfinex","ETHUSD",1770721481776,12.5161174,2014.0,2013.4,2.15424701]
["bitfinex","ETHUSD",1770721482079,12.5161174,2014.0,2013.5,0.91257125]
["bitfinex","ETHUSD",1770721483295,1.06890937,2013.9,2013.5,0.91257125]
["bitfinex","ETHUSD",1770721483458,1.24138856,2013.9,2013.5,0.91257125]
["bitfinex","ETHUSD",1770721484190,12.5161174,2013.8,2013.6,0.91257125]
["bitfinex","ETHUSD",1770721484483,12.5161174,2013.9,2013.6,0.91257125]
["bitfinex","ETHUSD",1770721484899,12.5161174,2013.8,2013.6,0.91257125]
["bitfinex","ETHUSD",1770721485099,12.5161174,2013.9,2013.6,0.91257125]
["bitfinex","ETHUSD",1770721485568,12.5161174,2013.8,2013.6,0.91257125]
["bitfinex","ETHUSD",1770721485770,12.5161174,2014.1,2013.6,0.91257125]
["bitfinex","ETHUSD",1770721486093,1.06909388,2014.0,2013.6,0.91257125]
["bitfinex","ETHUSD",1770721486274,1.06909388,2013.9,2013.6,0.91257125]
["bitfinex","ETHUSD",1770721486582,13.58521128,2013.9,2013.6,0.91257125]
["bitfinex","ETHUSD",1770721486784,12.5161174,2013.8,2013.6,0.91257125]
["bitfinex","ETHUSD",1770721486965,12.5161174,2014.1,2013.6,0.91257125]
["bitfinex","ETHUSD",1770721487164,1.06919226,2014.0,2013.6,0.91257125]
["bitfinex","ETHUSD",1770721487479,1.06919226,2014.0,2013.4,1.24163505]
["bitfinex","ETHUSD",1770721487480,2.31061725,2013.9,2013.4,0.91257125]
["bitfinex","ETHUSD",1770721487783,12.5161174,2013.8,2013.4,0.91257125]
["bitfinex","ETHUSD",1770721488880,12.5161174,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770721489084,12.5181174,2013.8,2013.5,0.91357125]
["bitfinex","ETHUSD",1770721490492,0.002,2013.8,2013.6,0.90250181]
["bitfinex","ETHUSD",1770721490983,0.002,2014.0,2013.6,0.90250181]
["bitfinex","ETHUSD",1770721491284,0.002,2014.2,2013.6,0.90250181]
["bitfinex","ETHUSD",1770721491583,12.5181174,2014.2,2013.6,0.90250181]
["bitfinex","ETHUSD",1770721491894,12.5181174,2014.2,2013.8,0.90250181]
["bitfinex","ETHUSD",1770721493293,0.002,2014.4,2013.9,0.90250181]
["bitfinex","ETHUSD",1770721493864,0.002,2014.8,2014.1,0.91986034]
["bitfinex","ETHUSD",1770721494097,0.002,2015.1,2014.2,0.90250181]
["bitfinex","ETHUSD",1770721494384,0.002,2015.1,2014.5,0.90250181]
["bitfinex","ETHUSD",1770721494581,0.002,2015.1,2014.3,0.01735853]
["bitfinex","ETHUSD",1770721494582,0.002,2015.3,2014.4,3.469]
["bitfinex","ETHUSD",1770721494894,0.002,2015.3,2014.5,0.90250181]
["bitfinex","ETHUSD",1770721495089,0.002,2015.3,2014.6,0.90250181]
["bitfinex","ETHUSD",1770721495299,0.002,2015.3,2014.7,0.90250181]
["bitfinex","ETHUSD",1770721495469,0.002,2015.3,2014.8,0.90250181]
["bitfinex","ETHUSD",1770721495788,0.002,2015.3,2014.9,0.90250181]
["bitfinex","ETHUSD",1770721495993,0.002,2015.3,2015.0,2.14319659]
["bitfinex","ETHUSD",1770721496370,0.002,2015.3,2015.0,0.90250181]
["bitfinex","ETHUSD",1770721498275,0.002,2015.3,2014.6,1.2409151]
["bitfinex","ETHUSD",1770721498474,0.002,2015.3,2015.0,0.90250181]
["bitfinex","ETHUSD",1770721498996,0.002,2015.3,2015.1,12.87061921]
["bitfinex","ETHUSD",1770721499799,1e-08,2015.7,2015.3,0.90250181]
["bitfinex","ETHUSD",1770721500299,1e-08,2015.7,2015.4,14.11106146]
["bitfinex","ETHUSD",1770721500485,0.002,2015.9,2015.5,0.90250181]
["bitfinex","ETHUSD",1770721500677,0.002,2016.1,2015.7,0.90250181]
["bitfinex","ETHUSD",1770721500993,0.002,2016.1,2015.4,0.90250181]
["bitfinex","ETHUSD",1770721501294,0.002,2016.1,2015.5,11.9681174]
["bitfinex","ETHUSD",1770721501497,0.002,2016.1,2015.2,0.90250181]
["bitfinex","ETHUSD",1770721501498,0.86666577,2016.1,2015.2,0.90250181]
["bitfinex","ETHUSD",1770721501703,0.86666577,2016.1,2015.2,11.9681174]
["bitfinex","ETHUSD",1770721502002,0.86666577,2016.1,2014.6,0.90250181]
["bitfinex","ETHUSD",1770721502003,0.002,2015.1,2014.6,0.90250181]
["bitfinex","ETHUSD",1770721502168,0.002,2015.1,2014.7,4.0]
["bitfinex","ETHUSD",1770721502373,0.002,2015.1,2014.7,15.9681174]
["bitfinex","ETHUSD",1770721502593,0.002,2015.1,2014.8,11.9681174]
["bitfinex","ETHUSD",1770721503097,0.002,2015.1,2014.9,11.9681174]
["bitfinex","ETHUSD",1770721503396,0.002,2015.1,2014.7,13.2089887]
["bitfinex","ETHUSD",1770721503804,0.002,2015.1,2014.8,11.9681174]
["bitfinex","ETHUSD",1770721504305,0.002,2015.1,2014.9,11.9681174]
["bitfinex","ETHUSD",1770721504509,0.002,2015.1,2014.8,11.9681174]
["bitfinex","ETHUSD",1770721504977,0.002,2015.1,2014.9,11.9681174]
["bitfinex","ETHUSD",1770721505178,0.002,2015.1,2014.8,11.9681174]
["bitfinex","ETHUSD",1770721505601,0.002,2015.1,2014.9,11.9681174]
["bitfinex","ETHUSD",1770721505803,0.002,2015.1,2014.7,11.9681174]
["bitfinex","ETHUSD",1770721506297,0.002,2015.1,2014.8,11.9681174]
["bitfinex","ETHUSD",1770721506493,0.002,2015.1,2014.6,2.14339481]
["bitfinex","ETHUSD",1770721506692,0.002,2015.1,2014.7,11.9681174]
["bitfinex","ETHUSD",1770721507205,0.002,2015.1,2014.8,11.9681174]
["bitfinex","ETHUSD",1770721507403,0.002,2015.1,2014.7,11.9681174]
["bitfinex","ETHUSD",1770721507901,0.002,2015.1,2014.8,11.9681174]
["bitfinex","ETHUSD",1770721508091,0.002,2015.1,2014.7,11.9681174]
["bitfinex","ETHUSD",1770721508298,0.002,2015.1,2014.7,12.87061921]
["bitfinex","ETHUSD",1770721508479,0.002,2015.1,2014.8,13.20892765]
["bitfinex","ETHUSD",1770721509374,0.002,2015.1,2014.9,11.9681174]
["bitfinex","ETHUSD",1770721512106,0.002,2015.1,2014.6,1.24093897]
["bitfinex","ETHUSD",1770721512307,0.002,2015.1,2014.7,11.9681174]
["bitfinex","ETHUSD",1770721512702,0.002,2015.1,2014.8,11.9681174]
["bitfinex","ETHUSD",1770721512901,0.002,2015.1,2014.6,11.9681174]
["bitfinex","ETHUSD",1770721513411,0.002,2015.1,2014.7,11.9681174]
["bitfinex","ETHUSD",1770721513787,0.002,2015.1,2014.8,11.9681174]
["bitfinex","ETHUSD",1770721514003,0.002,2015.1,2014.7,11.9681174]
["bitfinex","ETHUSD",1770721514409,0.002,2015.1,2014.8,11.9681174]
["bitfinex","ETHUSD",1770721514912,0.002,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770721515780,1.24223093,2015.8,2015.2,0.90250181]
["bitfinex","ETHUSD",1770721516186,1.24223093,2015.8,2015.3,11.9681174]
["bitfinex","ETHUSD",1770721517205,0.002,2015.8,2015.3,11.9681174]
["bitfinex","ETHUSD",1770721517399,0.002,2015.8,2015.2,2.14302815]
["bitfinex","ETHUSD",1770721517608,0.002,2015.8,2015.3,14.11112647]
["bitfinex","ETHUSD",1770721517807,0.002,2015.8,2015.3,2.14300907]
["bitfinex","ETHUSD",1770721518115,0.002,2015.8,2015.4,11.9681174]
["bitfinex","ETHUSD",1770721518494,0.002,2015.8,2015.5,11.9681174]
["bitfinex","ETHUSD",1770721518720,0.002,2015.8,2015.4,12.87061921]
["bitfinex","ETHUSD",1770721519501,0.002,2015.8,2015.4,14.11106088]
["bitfinex","ETHUSD",1770721519914,0.002,2015.8,2015.4,12.87061921]
["bitfinex","ETHUSD",1770721520692,0.002,2015.8,2015.4,14.11103933]
["bitfinex","ETHUSD",1770721520894,0.002,2015.8,2015.3,4.96198744]
["bitfinex","ETHUSD",1770721520895,0.86466577,2015.7,2013.9,0.001]
["bitfinex","ETHUSD",1770721521190,0.86466577,2015.7,2012.6,11.61245966]
["bitfinex","ETHUSD",1770721521191,1e-08,2013.0,2012.0,1e-08]
["bitfinex","ETHUSD",1770721521391,0.01735853,2012.4,2012.0,1e-08]
["bitfinex","ETHUSD",1770721521602,4.15326893,2012.9,2012.0,1e-08]
["bitfinex","ETHUSD",1770721521603,4.63742983,2012.3,2012.0,1e-08]
["bitfinex","ETHUSD",1770721521814,2.77118823,2013.0,2012.0,1e-08]
["bitfinex","ETHUSD",1770721522015,1.77586509,2012.3,2012.0,1e-08]
["bitfinex","ETHUSD",1770721522224,1.77586509,2012.1,2012.0,1e-08]
["bitfinex","ETHUSD",1770721522430,1.06584025,2012.1,2012.0,1e-08]
["bitfinex","ETHUSD",1770721523409,2.30832322,2012.1,2012.0,1e-08]
["bitfinex","ETHUSD",1770721523611,0.88026202,2012.1,2012.0,1e-08]
["bitfinex","ETHUSD",1770721523807,3.01806008,2012.6,2012.0,1e-08]
["bitfinex","ETHUSD",1770721524195,0.25907873,2012.5,2012.0,1e-08]
["bitfinex","ETHUSD",1770721525732,1e-08,2013.0,2012.3,0.97647002]
["bitfinex","ETHUSD",1770721526405,1.24180409,2013.2,2012.3,0.97647002]
["bitfinex","ETHUSD",1770721527413,6.7423575,2013.5,2012.4,1.24229775]
["bitfinex","ETHUSD",1770721527414,1.24168073,2013.4,2012.4,1.24229775]
["bitfinex","ETHUSD",1770721528216,0.002,2012.6,2012.4,1.24229775]
["bitfinex","ETHUSD",1770721528411,1.24168073,2013.4,2012.4,1.24229775]
["bitfinex","ETHUSD",1770721528613,0.002,2012.8,2012.5,0.97647002]
["bitfinex","ETHUSD",1770721528843,1.24168073,2013.4,2012.5,0.97647002]
["bitfinex","ETHUSD",1770721529421,4.9662365,2013.6,2012.6,2.20128579]
["bitfinex","ETHUSD",1770721530868,4.9662365,2013.6,2012.7,0.95911149]
["bitfinex","ETHUSD",1770721531009,3.01942249,2013.7,2012.8,0.97647002]
["bitfinex","ETHUSD",1770721531010,1.24354453,2013.7,2012.8,0.97647002]
["bitfinex","ETHUSD",1770721531408,0.002,2013.7,2012.9,2.20110065]
["bitfinex","ETHUSD",1770721531716,0.002,2013.7,2013.0,0.97647002]
["bitfinex","ETHUSD",1770721532115,0.002,2013.7,2013.0,0.95911149]
["bitfinex","ETHUSD",1770721533011,0.002,2013.7,2013.0,0.97647002]
["bitfinex","ETHUSD",1770721533214,0.002,2013.7,2013.2,0.97647002]
["bitfinex","ETHUSD",1770721533533,0.002,2013.7,2013.4,0.01735853]
["bitfinex","ETHUSD",1770721533833,0.002,2013.7,2013.4,0.97647002]
["bitfinex","ETHUSD",1770721535508,0.002,2013.7,2013.5,1.24161907]
["bitfinex","ETHUSD",1770721535918,0.002,2013.7,2013.4,2.20074545]
["bitfinex","ETHUSD",1770721537423,0.002,2013.7,2013.5,3.39122434]
["bitfinex","ETHUSD",1770721538511,0.002,2013.7,2013.5,4.6328291]
["bitfinex","ETHUSD",1770721540575,0.002,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1770721542779,0.002,2013.7,2013.1,1.24181976]
["bitfinex","ETHUSD",1770721542936,0.00766648,2013.6,2013.2,1.24180168]
["bitfinex","ETHUSD",1770721543278,0.00766648,2013.6,2013.3,1.24173399]
["bitfinex","ETHUSD",1770721543872,0.00766648,2013.6,2013.4,3.39322434]
["bitfinex","ETHUSD",1770721547272,1.05956078,2013.5,2013.4,3.39322434]
["bitfinex","ETHUSD",1770721547449,0.00766648,2013.6,2013.5,3.39322434]
["bitfinex","ETHUSD",1770721547676,1.31768633,2014.0,2013.6,3.39322434]
["bitfinex","ETHUSD",1770721547984,1.31768633,2014.1,2013.6,3.39322434]
["bitfinex","ETHUSD",1770721548664,1.31768633,2014.1,2013.7,3.469]
["bitfinex","ETHUSD",1770721549294,1.31768633,2014.0,2013.7,3.469]
["bitfinex","ETHUSD",1770721549490,1.31768633,2014.0,2013.7,4.71047457]
["bitfinex","ETHUSD",1770721550361,1.31768633,2013.9,2013.7,2.02611917]
["bitfinex","ETHUSD",1770721551498,2.55901013,2014.0,2013.7,0.7846446]
["bitfinex","ETHUSD",1770721551797,1.31768633,2013.9,2013.7,4.17786894]
["bitfinex","ETHUSD",1770721552794,1.31768633,2013.9,2013.8,3.39322434]
["bitfinex","ETHUSD",1770721552995,1.31768633,2013.9,2013.7,0.7846446]
["bitfinex","ETHUSD",1770721553974,0.002,2013.8,2013.7,0.7846446]
["bitfinex","ETHUSD",1770721554279,1.31968633,2013.8,2013.7,0.7846446]
["bitfinex","ETHUSD",1770721555278,0.002,2013.8,2013.7,0.7846446]
["bitfinex","ETHUSD",1770721555491,0.002,2013.8,2013.7,2.02614035]
["bitfinex","ETHUSD",1770721555896,1.33672784,2013.8,2013.7,2.02614035]
["bitfinex","ETHUSD",1770721556199,1.77586509,2013.9,2013.7,2.02614035]
["bitfinex","ETHUSD",1770721556412,1.77786509,2014.0,2013.7,2.02614035]
["bitfinex","ETHUSD",1770721557367,1.77786509,2014.0,2013.7,2.97375997]
["bitfinex","ETHUSD",1770721559388,1.77586509,2013.9,2013.7,2.97375997]
["bitfinex","ETHUSD",1770721559592,1.07013716,2013.8,2013.7,2.97375997]
["bitfinex","ETHUSD",1770721559800,1.77586509,2013.9,2013.7,2.97375997]
["bitfinex","ETHUSD",1770721560469,1.77586509,2013.9,2013.7,2.02614035]
["bitfinex","ETHUSD",1770721560674,1.77586509,2013.9,2013.7,0.7846446]
["bitfinex","ETHUSD",1770721562902,1.77586509,2013.9,2013.7,3.469]
["bitfinex","ETHUSD",1770721565305,1.77586509,2013.9,2013.7,0.78467125]
["bitfinex","ETHUSD",1770721565509,1.77786509,2014.0,2013.7,0.78467125]
["bitfinex","ETHUSD",1770721566613,1.77786509,2014.0,2013.9,0.001]
["bitfinex","ETHUSD",1770721566785,1.77786509,2014.0,2013.7,0.78467125]
["bitfinex","ETHUSD",1770721566988,0.002,2013.8,2013.7,2.02616323]
["bitfinex","ETHUSD",1770721567195,0.002,2013.8,2013.7,2.02716323]
["bitfinex","ETHUSD",1770721568112,0.002,2013.8,2013.7,2.97478285]
["bitfinex","ETHUSD",1770721568412,1.77786509,2014.0,2013.7,2.97478285]
["bitfinex","ETHUSD",1770721568413,0.002,2014.0,2013.8,0.94761962]
["bitfinex","ETHUSD",1770721569491,0.002,2014.0,2013.9,1.24137246]
["bitfinex","ETHUSD",1770721571685,1.07321895,2014.0,2013.9,1.24137246]
["bitfinex","ETHUSD",1770721576694,1.07370809,2014.0,2013.9,1.24137246]
["bitfinex","ETHUSD",1770721577859,1.07370809,2014.0,2013.7,0.78567125]
["bitfinex","ETHUSD",1770721577860,2.31502374,2014.0,2013.7,0.78567125]
["bitfinex","ETHUSD",1770721578158,1.07170809,2013.9,2013.7,0.78567125]
["bitfinex","ETHUSD",1770721578452,1.07170809,2013.8,2013.7,0.78567125]
["bitfinex","ETHUSD",1770721578658,1.06957056,2013.8,2013.7,0.78567125]
["bitfinex","ETHUSD",1770721578829,1.06957056,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770721579033,1.24332281,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1770721579034,0.90233508,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770721579245,1.77586509,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770721579246,1.77586509,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770721579442,1.77786509,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770721579650,1.77786509,2013.8,2013.7,0.001]
["bitfinex","ETHUSD",1770721579848,1.77786509,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770721579849,0.002,2013.8,2013.5,0.98897008]
["bitfinex","ETHUSD",1770721582135,0.002,2013.8,2013.6,1.2415574]
["bitfinex","ETHUSD",1770721583135,0.002,2013.8,2013.6,2.16344365]
["bitfinex","ETHUSD",1770721583460,0.002,2013.8,2013.7,0.92188625]
["bitfinex","ETHUSD",1770721583674,0.002,2014.0,2013.7,0.92188625]
["bitfinex","ETHUSD",1770721583970,1.77586509,2014.5,2013.8,0.92188625]
["bitfinex","ETHUSD",1770721584270,1.24299547,2014.6,2014.0,0.93924478]
["bitfinex","ETHUSD",1770721584271,0.002,2014.6,2014.0,0.93924478]
["bitfinex","ETHUSD",1770721586160,0.002,2014.6,2014.2,0.92188625]
["bitfinex","ETHUSD",1770721588332,0.002,2014.6,2014.3,1.24112594]
["bitfinex","ETHUSD",1770721591568,0.002,2014.4,2014.3,1.24112594]
["bitfinex","ETHUSD",1770721591862,0.002,2014.6,2014.3,1.24112594]
["bitfinex","ETHUSD",1770721593539,0.002,2014.6,2014.3,0.92188625]
["bitfinex","ETHUSD",1770721594159,0.002,2014.9,2014.5,0.92188625]
["bitfinex","ETHUSD",1770721594358,1.24053759,2015.3,2014.6,4.38988625]
["bitfinex","ETHUSD",1770721594682,1.06768219,2015.2,2014.6,4.38988625]
["bitfinex","ETHUSD",1770721594882,1.06768219,2015.1,2014.6,4.38988625]
["bitfinex","ETHUSD",1770721595048,1.24053759,2015.3,2014.6,4.38988625]
["bitfinex","ETHUSD",1770721595247,1.06768518,2015.2,2014.6,4.38988625]
["bitfinex","ETHUSD",1770721595444,1.24053759,2015.3,2014.6,4.38988625]
["bitfinex","ETHUSD",1770721595660,1.06730018,2015.2,2014.7,1.24087953]
["bitfinex","ETHUSD",1770721595872,1.24053759,2015.3,2014.7,2.16276578]
["bitfinex","ETHUSD",1770721596146,1.06729975,2015.2,2014.7,2.16276578]
["bitfinex","ETHUSD",1770721596402,1.24053759,2015.3,2014.7,2.16276578]
["bitfinex","ETHUSD",1770721596571,1.06698045,2015.2,2014.7,2.16276578]
["bitfinex","ETHUSD",1770721596759,1.24053759,2015.3,2014.7,2.16276578]
["bitfinex","ETHUSD",1770721596971,1.06698033,2015.2,2014.7,2.16276578]
["bitfinex","ETHUSD",1770721597268,1.24053759,2015.3,2014.7,2.16276578]
["bitfinex","ETHUSD",1770721597571,1.06672826,2015.2,2014.7,2.16276578]
["bitfinex","ETHUSD",1770721597771,1.24053759,2015.3,2014.7,2.16276578]
["bitfinex","ETHUSD",1770721597952,1.06672778,2015.2,2014.7,2.16276578]
["bitfinex","ETHUSD",1770721598153,1.24053759,2015.3,2014.7,2.16276578]
["bitfinex","ETHUSD",1770721598470,1.06646577,2015.2,2014.7,2.16276578]
["bitfinex","ETHUSD",1770721598772,1.24053759,2015.3,2014.7,2.16276578]
["bitfinex","ETHUSD",1770721598983,1.06646558,2015.2,2014.7,2.16276578]
["bitfinex","ETHUSD",1770721599166,2.17082734,2015.4,2014.7,2.16276578]
["bitfinex","ETHUSD",1770721599368,1.06623982,2015.3,2014.7,2.16276578]
["bitfinex","ETHUSD",1770721599551,1.24049378,2015.4,2014.8,0.92188625]
["bitfinex","ETHUSD",1770721599751,0.002,2015.5,2014.9,1.24075636]
["bitfinex","ETHUSD",1770721599951,0.002,2015.5,2015.0,0.92188625]
["bitfinex","ETHUSD",1770721601260,0.002,2015.5,2015.0,0.93924478]
["bitfinex","ETHUSD",1770721601663,0.002,2015.5,2015.1,1.24063321]
["bitfinex","ETHUSD",1770721601870,0.002,2015.5,2015.3,0.92188625]
["bitfinex","ETHUSD",1770721602686,0.002,2015.8,2015.3,0.92188625]
["bitfinex","ETHUSD",1770721603600,1.24205778,2016.1,2015.8,0.92188625]
["bitfinex","ETHUSD",1770721603601,0.002,2016.1,2015.8,0.92188625]
["bitfinex","ETHUSD",1770721603902,0.002,2016.1,2015.9,3.467]
["bitfinex","ETHUSD",1770721604252,0.002,2016.1,2016.0,1.24007936]
["bitfinex","ETHUSD",1770721604786,0.002,2016.2,2016.0,1.24007936]
["bitfinex","ETHUSD",1770721605084,0.006,2016.2,2016.0,1.24007936]
["bitfinex","ETHUSD",1770721605964,0.002,2016.4,2016.1,0.92188625]
["bitfinex","ETHUSD",1770721606300,0.002,2016.6,2016.2,1.23995635]
["bitfinex","ETHUSD",1770721606792,0.002,2016.9,2016.3,0.92188625]
["bitfinex","ETHUSD",1770721607185,0.002,2016.9,2016.3,0.93924478]
["bitfinex","ETHUSD",1770721607593,0.002,2016.9,2016.5,0.01735853]
["bitfinex","ETHUSD",1770721607902,1.23932917,2017.3,2016.6,4.38788625]
["bitfinex","ETHUSD",1770721608403,1.23915737,2017.5,2016.7,1.23964893]
["bitfinex","ETHUSD",1770721608786,1.23915737,2017.5,2016.7,2.16153518]
["bitfinex","ETHUSD",1770721609282,1.23915737,2017.5,2016.8,0.92188625]
["bitfinex","ETHUSD",1770721610402,1.23915737,2017.5,2016.8,2.1614459]
["bitfinex","ETHUSD",1770721612300,1.23914054,2017.6,2017.0,1.23946455]
["bitfinex","ETHUSD",1770721612497,1.23908321,2017.7,2017.0,1.23946455]
["bitfinex","ETHUSD",1770721612803,1.23908321,2017.7,2017.0,2.21625306]
["bitfinex","ETHUSD",1770721613592,1.23908321,2017.7,2017.1,0.97678851]
["bitfinex","ETHUSD",1770721613787,4.95574613,2017.9,2017.1,0.97678851]
["bitfinex","ETHUSD",1770721615722,0.93813262,2017.8,2017.1,2.21613678]
["bitfinex","ETHUSD",1770721615921,4.95574613,2017.9,2017.1,2.21613678]
["bitfinex","ETHUSD",1770721616091,5.89387875,2017.9,2017.1,2.21613678]
["bitfinex","ETHUSD",1770721616298,5.89387875,2017.9,2017.2,0.97678851]
["bitfinex","ETHUSD",1770721616615,0.002,2017.7,2017.3,3.465]
["bitfinex","ETHUSD",1770721618201,0.93813262,2017.6,2017.3,3.465]
["bitfinex","ETHUSD",1770721618820,0.002,2017.7,2017.3,3.465]
["bitfinex","ETHUSD",1770721619518,0.94013262,2017.7,2017.3,3.465]
["bitfinex","ETHUSD",1770721619697,1.24108212,2017.7,2017.3,3.465]
["bitfinex","ETHUSD",1770721620724,0.002,2017.7,2017.3,4.70426328]
["bitfinex","ETHUSD",1770721620907,0.002,2017.7,2017.3,5.68105179]
["bitfinex","ETHUSD",1770721621302,0.002,2017.7,2016.9,0.97678851]
["bitfinex","ETHUSD",1770721621303,1.2584006,2017.7,2016.9,0.97678851]
["bitfinex","ETHUSD",1770721621608,1.2584006,2017.7,2016.3,4.38288948]
["bitfinex","ETHUSD",1770721621609,1.23934166,2017.2,2016.3,4.38288948]
["bitfinex","ETHUSD",1770721621821,0.93813262,2017.1,2016.3,3.143]
["bitfinex","ETHUSD",1770721622928,0.93813262,2017.1,2015.9,0.001]
["bitfinex","ETHUSD",1770721622929,0.95549115,2017.1,2015.9,0.001]
["bitfinex","ETHUSD",1770721623106,0.95549115,2017.1,2015.9,5.68190665]
["bitfinex","ETHUSD",1770721623292,0.95549115,2017.1,2015.9,3.465]
["bitfinex","ETHUSD",1770721623293,0.93813262,2016.9,2015.9,3.465]
["bitfinex","ETHUSD",1770721623497,0.93813262,2016.7,2015.9,3.465]
["bitfinex","ETHUSD",1770721623700,0.93813262,2016.5,2015.9,3.465]
["bitfinex","ETHUSD",1770721625830,1.23983336,2016.4,2015.9,3.465]
["bitfinex","ETHUSD",1770721628137,0.93813262,2016.3,2015.4,1.24040542]
["bitfinex","ETHUSD",1770721628446,0.93813262,2016.3,2015.4,4.70440542]
["bitfinex","ETHUSD",1770721628938,0.93813262,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770721629114,0.93813262,2016.3,2015.5,1.24038066]
["bitfinex","ETHUSD",1770721629313,1.06135289,2016.2,2015.5,1.24038066]
["bitfinex","ETHUSD",1770721629511,0.93813262,2016.3,2015.4,3.464]
["bitfinex","ETHUSD",1770721629512,1.06137434,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770721629828,6.73519855,2016.5,2015.9,0.97778851]
["bitfinex","ETHUSD",1770721629829,1.31841565,2016.5,2015.9,0.97778851]
["bitfinex","ETHUSD",1770721630006,4.95876628,2016.7,2015.9,0.97778851]
["bitfinex","ETHUSD",1770721631356,4.95844491,2016.8,2015.9,0.97778851]
["bitfinex","ETHUSD",1770721631539,1.06245883,2016.7,2015.9,0.97778851]
["bitfinex","ETHUSD",1770721631717,4.95844491,2016.8,2015.9,0.97778851]
["bitfinex","ETHUSD",1770721631919,2.30216195,2016.7,2016.0,2.21686787]
["bitfinex","ETHUSD",1770721632214,1.23970373,2016.7,2016.0,2.21686787]
["bitfinex","ETHUSD",1770721632436,1.06308169,2016.6,2016.0,2.21686787]
["bitfinex","ETHUSD",1770721632612,1.23970373,2016.7,2016.0,2.21686787]
["bitfinex","ETHUSD",1770721632815,1.06313264,2016.6,2016.0,2.21686787]
["bitfinex","ETHUSD",1770721633054,1.23970373,2016.7,2016.0,2.21686787]
["bitfinex","ETHUSD",1770721633347,1.06354933,2016.6,2016.1,0.97678851]
["bitfinex","ETHUSD",1770721633641,1.23970373,2016.7,2016.1,0.97678851]
["bitfinex","ETHUSD",1770721633970,1.06354986,2016.6,2016.1,2.21677679]
["bitfinex","ETHUSD",1770721634149,1.2396894,2016.7,2016.1,0.97678851]
["bitfinex","ETHUSD",1770721634319,1.0636254,2016.6,2016.1,0.97678851]
["bitfinex","ETHUSD",1770721634642,1.2396894,2016.7,2016.1,0.97678851]
["bitfinex","ETHUSD",1770721634845,1.06364226,2016.6,2016.1,0.97678851]
["bitfinex","ETHUSD",1770721635144,1.2396894,2016.7,2016.1,2.21679792]
["bitfinex","ETHUSD",1770721635350,1.06370271,2016.6,2016.1,2.21679792]
["bitfinex","ETHUSD",1770721635525,1.2396894,2016.7,2016.1,2.21679792]
["bitfinex","ETHUSD",1770721635726,1.06370271,2016.6,2016.1,2.21679792]
["bitfinex","ETHUSD",1770721635926,2.55798843,2016.9,2016.2,0.97678851]
["bitfinex","ETHUSD",1770721636151,1.06358434,2016.8,2016.2,0.97678851]
["bitfinex","ETHUSD",1770721636359,1.23957278,2016.9,2016.2,0.97678851]
["bitfinex","ETHUSD",1770721636523,1.06361171,2016.8,2016.2,0.97678851]
["bitfinex","ETHUSD",1770721636726,1.23957278,2016.9,2016.2,0.97678851]
["bitfinex","ETHUSD",1770721636954,1.06361105,2016.8,2016.2,0.97678851]
["bitfinex","ETHUSD",1770721637152,1.23957278,2016.9,2016.2,0.97678851]
["bitfinex","ETHUSD",1770721637447,1.06359504,2016.8,2016.2,0.97678851]
["bitfinex","ETHUSD",1770721637623,1.23957278,2016.9,2016.2,0.97678851]
["bitfinex","ETHUSD",1770721637830,1.06359594,2016.8,2016.2,0.97678851]
["bitfinex","ETHUSD",1770721638030,1.23957278,2016.9,2016.3,1.23989485]
["bitfinex","ETHUSD",1770721638352,1.06359513,2016.8,2016.3,1.23989485]
["bitfinex","ETHUSD",1770721638553,1.23957278,2016.9,2016.3,1.23989485]
["bitfinex","ETHUSD",1770721638734,1.0636196,2016.8,2016.3,1.23989485]
["bitfinex","ETHUSD",1770721638934,1.23957278,2016.9,2016.3,1.23989485]
["bitfinex","ETHUSD",1770721639137,1.0636196,2016.8,2016.3,1.23989485]
["bitfinex","ETHUSD",1770721639331,1.23957278,2016.9,2016.3,1.23989485]
["bitfinex","ETHUSD",1770721639661,1.06366624,2016.8,2016.3,1.23989485]
["bitfinex","ETHUSD",1770721639837,1.23957278,2016.9,2016.3,2.23778385]
["bitfinex","ETHUSD",1770721640033,1.06366374,2016.8,2016.3,2.23778385]
["bitfinex","ETHUSD",1770721640352,4.95810402,2017.0,2016.3,2.23778385]
["bitfinex","ETHUSD",1770721640541,1.06373877,2016.9,2016.3,2.23778385]
["bitfinex","ETHUSD",1770721640747,1.06373877,2016.8,2016.3,2.23778385]
["bitfinex","ETHUSD",1770721640944,4.95810402,2017.0,2016.3,2.23778385]
["bitfinex","ETHUSD",1770721641151,1.06373965,2016.9,2016.3,2.23778385]
["bitfinex","ETHUSD",1770721641363,1.06373965,2016.8,2016.3,2.23778385]
["bitfinex","ETHUSD",1770721641654,4.95810402,2017.0,2016.3,2.23778385]
["bitfinex","ETHUSD",1770721641655,1.23946455,2017.0,2016.4,0.96941868]
["bitfinex","ETHUSD",1770721641964,1.0638263,2016.9,2016.4,0.96941868]
["bitfinex","ETHUSD",1770721642132,1.23946455,2017.0,2016.5,1.23977188]
["bitfinex","ETHUSD",1770721642453,1.23944126,2017.1,2016.6,0.96941868]
["bitfinex","ETHUSD",1770721642753,0.002,2016.7,2016.6,0.96941868]
["bitfinex","ETHUSD",1770721642957,0.002,2016.9,2016.6,0.96941868]
["bitfinex","ETHUSD",1770721644271,0.002,2016.9,2016.6,2.20910946]
["bitfinex","ETHUSD",1770721644770,0.002,2016.9,2016.2,4.70392994]
["bitfinex","ETHUSD",1770721644971,0.002,2016.9,2016.3,1.23988284]
["bitfinex","ETHUSD",1770721645303,1.06458606,2016.8,2016.3,1.23988284]
["bitfinex","ETHUSD",1770721645455,1.06491008,2016.7,2016.2,3.464]
["bitfinex","ETHUSD",1770721645778,3.29590699,2016.6,2016.2,3.464]
["bitfinex","ETHUSD",1770721645989,1.06502344,2016.5,2016.2,3.464]
["bitfinex","ETHUSD",1770721646193,1.06502344,2016.4,2016.2,3.464]
["bitfinex","ETHUSD",1770721646383,1.23979661,2016.5,2016.2,3.464]
["bitfinex","ETHUSD",1770721646558,1.06547555,2016.4,2016.2,3.464]
["bitfinex","ETHUSD",1770721646758,2.55817921,2016.6,2016.2,3.464]
["bitfinex","ETHUSD",1770721646959,1.06544715,2016.5,2016.2,3.464]
["bitfinex","ETHUSD",1770721647154,1.06544715,2016.4,2016.2,3.464]
["bitfinex","ETHUSD",1770721647391,2.55817921,2016.6,2016.2,3.464]
["bitfinex","ETHUSD",1770721647697,1.06594735,2016.5,2016.2,3.464]
["bitfinex","ETHUSD",1770721647897,1.06594735,2016.4,2016.2,3.464]
["bitfinex","ETHUSD",1770721648192,1.06601908,2016.3,2016.2,3.464]
["bitfinex","ETHUSD",1770721651489,2.30591393,2016.3,2016.2,3.464]
["bitfinex","ETHUSD",1770721654302,2.20591393,2016.3,2016.2,3.464]
["bitfinex","ETHUSD",1770721655190,2.20591393,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770721655191,2.20591393,2016.3,2016.1,1e-08]
["bitfinex","ETHUSD",1770721655507,1.23989485,2016.3,2016.1,1e-08]
["bitfinex","ETHUSD",1770721655975,6.27783766,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770721655976,2.55829631,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770721656172,1.31841565,2016.5,2016.2,2.21037399]
["bitfinex","ETHUSD",1770721656403,1.32041565,2016.7,2016.2,2.21037399]
["bitfinex","ETHUSD",1770721656704,1.32041565,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770721656705,1.24165257,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770721658006,0.002,2016.7,2016.2,0.97041868]
["bitfinex","ETHUSD",1770721658505,1.32041565,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770721658711,0.9124679,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770721659092,2.23088355,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770721659294,1.23977188,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770721660817,0.9124679,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770721661019,2.23088355,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770721661220,1.23989485,2016.3,2016.2,0.001]
["bitfinex","ETHUSD",1770721662210,1.23989485,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770721662797,2.5583105,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770721666329,1.06843284,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770721666626,1.06843284,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770721666809,1.06843284,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770721668004,2.3085122,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770721669614,2.3085122,2016.0,2015.1,0.96941868]
["bitfinex","ETHUSD",1770721669615,0.9124679,2015.9,2015.1,0.96941868]
["bitfinex","ETHUSD",1770721669938,1.06843284,2015.8,2015.1,0.96941868]
["bitfinex","ETHUSD",1770721670227,1.06843284,2015.7,2015.1,0.96941868]
["bitfinex","ETHUSD",1770721670399,2.24799075,2015.9,2015.1,0.96941868]
["bitfinex","ETHUSD",1770721670600,1.06808919,2015.8,2015.1,0.96941868]
["bitfinex","ETHUSD",1770721670799,1.06808919,2015.7,2015.1,0.96941868]
["bitfinex","ETHUSD",1770721670996,1.33552285,2015.9,2015.1,0.96941868]
["bitfinex","ETHUSD",1770721671219,1.06808902,2015.8,2015.1,0.96941868]
["bitfinex","ETHUSD",1770721671418,1.06808902,2015.7,2015.1,0.96941868]
["bitfinex","ETHUSD",1770721671630,1.33552285,2015.9,2015.1,0.96941868]
["bitfinex","ETHUSD",1770721671840,1.06779269,2015.8,2015.3,0.99471134]
["bitfinex","ETHUSD",1770721672001,6.29512112,2016.3,2015.5,0.99471134]
["bitfinex","ETHUSD",1770721672195,1.23995989,2016.2,2015.5,0.99471134]
["bitfinex","ETHUSD",1770721673525,2.57545999,2016.3,2015.5,0.99471134]
["bitfinex","ETHUSD",1770721673826,1.23993714,2016.3,2015.7,0.99471134]
["bitfinex","ETHUSD",1770721675841,2.57540104,2016.4,2015.8,2.23491374]
["bitfinex","ETHUSD",1770721679353,0.96468932,2016.3,2015.5,2.235065]
["bitfinex","ETHUSD",1770721679641,2.30021217,2016.3,2015.5,2.235065]
["bitfinex","ETHUSD",1770721679833,2.30021217,2016.3,2015.6,1.24032159]
["bitfinex","ETHUSD",1770721680033,2.30021217,2016.3,2015.6,2.23503293]
["bitfinex","ETHUSD",1770721680361,1.23995635,2016.2,2015.6,2.23503294]
["bitfinex","ETHUSD",1770721681050,2.5754792,2016.2,2015.5,1.24036715]
["bitfinex","ETHUSD",1770721681210,3.54016852,2016.2,2015.5,1.24036715]
["bitfinex","ETHUSD",1770721681410,0.96468932,2016.1,2015.4,2.23511077]
["bitfinex","ETHUSD",1770721682119,0.96468932,2016.1,2015.3,0.001]
["bitfinex","ETHUSD",1770721682308,3.54035305,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770721682506,1.33552285,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770721683327,3.54035305,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770721683929,1.06910356,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770721684238,1.06910356,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770721684423,2.30945614,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770721684623,1.24035258,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770721686619,5.92579144,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770721686819,1.06827999,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770721687123,1.06827999,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770721687328,0.96468932,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770721687538,1.06825976,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770721687726,0.96468932,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770721687929,1.06816139,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770721688134,0.96468932,2015.3,2014.7,0.001]
["bitfinex","ETHUSD",1770721688331,1.06809574,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770721688516,2.3087601,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770721688715,1.24066436,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770721689826,1.06684728,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770721690017,1.06684728,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1770721690222,2.20535368,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770721690527,2.03083147,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770721690730,1.24075636,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1770721691767,2.20544568,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1770721691932,0.96468932,2014.7,2014.0,0.01]
["bitfinex","ETHUSD",1770721692135,1.0653438,2014.6,2014.0,0.01]
["bitfinex","ETHUSD",1770721692339,0.96468932,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1770721693065,1.24100273,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770721693526,2.20569205,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770721693831,1.24100273,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770721694033,1.24100273,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770721694737,1.24087953,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770721695050,4.96351814,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770721695235,1.06245844,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770721695440,4.96351814,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770721695745,4.96351814,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770721696124,4.96351814,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770721696324,4.96351814,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770721696846,4.96351814,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770721697045,4.96351814,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770721697354,5.92751821,2015.0,2014.1,0.99471134]
["bitfinex","ETHUSD",1770721697651,1.0614747,2014.9,2014.2,0.001]
["bitfinex","ETHUSD",1770721697852,5.92751821,2015.0,2014.2,0.001]
["bitfinex","ETHUSD",1770721698046,1.06139613,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1770721698249,0.96468932,2014.9,2014.2,0.001]
["bitfinex","ETHUSD",1770721698756,0.96468932,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1770721698946,0.96468932,2014.9,2014.2,0.001]
["bitfinex","ETHUSD",1770721699347,1.24081794,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770721699644,1.24081794,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770721699849,1.24081794,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770721700348,1.24081794,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770721700547,1.24081794,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770721701054,1.24081794,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770721701253,1.24081794,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770721701662,1.24081794,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770721701837,1.24081794,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770721702038,0.90539777,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770721702340,1.24081794,2014.8,2013.8,0.001]
["bitfinex","ETHUSD",1770721702341,0.90539777,2014.5,2013.8,0.001]
["bitfinex","ETHUSD",1770721703548,1.24118756,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770721703746,2.14658533,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770721704150,2.14658533,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770721705043,0.90539777,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770721705388,0.90539777,2014.1,2013.0,0.96690638]
["bitfinex","ETHUSD",1770721705563,0.90539777,2014.1,2012.8,0.001]
["bitfinex","ETHUSD",1770721705564,0.90539777,2013.6,2012.8,0.001]
["bitfinex","ETHUSD",1770721706965,0.90539777,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770721707751,1.24161907,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1770721708151,1.24161907,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770721708548,2.24092062,2014.0,2013.0,0.96790638]
["bitfinex","ETHUSD",1770721708768,0.90539777,2013.8,2013.0,0.96790638]
["bitfinex","ETHUSD",1770721709350,4.96527637,2014.0,2013.0,0.96790638]
["bitfinex","ETHUSD",1770721709351,5.87067414,2014.0,2013.0,0.96790638]
["bitfinex","ETHUSD",1770721709551,1.96288462,2013.9,2013.0,0.96790638]
["bitfinex","ETHUSD",1770721709753,1.2414341,2013.8,2013.0,2.20981465]
["bitfinex","ETHUSD",1770721710168,1.2414341,2013.8,2013.0,0.96790638]
["bitfinex","ETHUSD",1770721710856,2.14683187,2013.8,2013.0,0.96790638]
["bitfinex","ETHUSD",1770721711479,1.2414341,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1770721711686,1.2414341,2013.8,2013.0,0.96790638]
["bitfinex","ETHUSD",1770721713449,1.2414341,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1770721713450,0.90539777,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770721713658,1.24161907,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770721714354,1.24161907,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1770721714551,0.90539777,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770721715283,1.05847517,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770721715495,0.90539777,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770721715663,1.05846281,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770721715858,2.14714018,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770721716058,1.0583983,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770721716292,2.14714018,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770721716587,1.05864419,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770721716789,2.14714018,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770721716958,1.9640373,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770721717162,0.90539777,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770721718089,1.24186577,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770721719161,2.14726354,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770721719680,1.96438551,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770721719892,0.90539777,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770721720059,1.24198916,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770721720587,1.24198916,2012.9,2012.8,0.001]
["bitfinex","ETHUSD",1770721721194,1.24198916,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770721723058,4.96759457,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770721723258,1.24174241,2013.3,2012.6,0.96790638]
["bitfinex","ETHUSD",1770721723462,0.93391283,2013.1,2012.7,0.96690638]
["bitfinex","ETHUSD",1770721724790,0.93391283,2013.1,2012.7,2.20897742]
["bitfinex","ETHUSD",1770721724965,2.17578045,2013.1,2012.7,0.96690638]
["bitfinex","ETHUSD",1770721725288,2.17578045,2013.1,2012.6,1.2431215]
["bitfinex","ETHUSD",1770721725289,2.17578045,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770721727789,0.90539777,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770721727981,2.24092062,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770721728178,0.90539777,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1770721728380,2.24092062,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1770721729501,1.24205087,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770721729997,3.47834555,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770721730199,0.90077183,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770721730362,2.23629468,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770721730882,1.33552285,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770721731081,2.26943568,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770721731270,1.2421743,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770721732284,2.57769715,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770721732860,2.57769715,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1770721733268,2.57769715,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770721733269,1.33552285,2012.6,2012.2,1.24342123]
["bitfinex","ETHUSD",1770721733487,2.57770146,2012.6,2012.2,0.99391969]
["bitfinex","ETHUSD",1770721733682,1.33552285,2012.6,2012.2,0.99391969]
["bitfinex","ETHUSD",1770721734091,2.57771167,2012.6,2012.2,0.99391969]
["bitfinex","ETHUSD",1770721734473,0.93391283,2012.5,2012.2,0.99391969]
["bitfinex","ETHUSD",1770721735579,1.06431262,2012.4,2012.2,2.23633206]
["bitfinex","ETHUSD",1770721735897,0.93391283,2012.5,2012.2,2.23633206]
["bitfinex","ETHUSD",1770721735898,0.43851427,2012.5,2012.3,0.99291969]
["bitfinex","ETHUSD",1770721736197,2.57757582,2012.8,2012.3,0.99291969]
["bitfinex","ETHUSD",1770721736386,1.06442184,2012.7,2012.3,0.99291969]
["bitfinex","ETHUSD",1770721736569,1.06442184,2012.6,2012.3,0.99291969]
["bitfinex","ETHUSD",1770721736770,2.57757582,2012.8,2012.3,0.99291969]
["bitfinex","ETHUSD",1770721736970,1.06442289,2012.7,2012.3,0.99291969]
["bitfinex","ETHUSD",1770721737166,1.06442289,2012.6,2012.3,0.99291969]
["bitfinex","ETHUSD",1770721737363,2.57757582,2012.8,2012.3,0.99291969]
["bitfinex","ETHUSD",1770721737567,1.06445167,2012.7,2012.3,2.2352618]
["bitfinex","ETHUSD",1770721737870,1.06445167,2012.6,2012.3,2.2352618]
["bitfinex","ETHUSD",1770721738070,2.57757582,2012.8,2012.3,2.2352618]
["bitfinex","ETHUSD",1770721738271,1.06450314,2012.7,2012.3,2.2352618]
["bitfinex","ETHUSD",1770721738474,1.06450314,2012.6,2012.4,0.99291969]
["bitfinex","ETHUSD",1770721738790,1.33552285,2012.8,2012.4,0.99291969]
["bitfinex","ETHUSD",1770721739097,1.06451009,2012.7,2012.4,0.99291969]
["bitfinex","ETHUSD",1770721739400,1.06451009,2012.6,2012.4,0.99291969]
["bitfinex","ETHUSD",1770721739601,1.33552285,2012.8,2012.4,2.23519077]
["bitfinex","ETHUSD",1770721739781,1.06476185,2012.7,2012.4,0.99291969]
["bitfinex","ETHUSD",1770721739979,1.06476185,2012.6,2012.4,0.99291969]
["bitfinex","ETHUSD",1770721740295,2.57757732,2012.8,2012.4,0.99291969]
["bitfinex","ETHUSD",1770721740498,1.06499891,2012.7,2012.4,0.99291969]
["bitfinex","ETHUSD",1770721740701,1.06499891,2012.6,2012.4,0.99291969]
["bitfinex","ETHUSD",1770721740902,2.57757732,2012.8,2012.4,0.99291969]
["bitfinex","ETHUSD",1770721741086,1.06499719,2012.7,2012.4,0.99291969]
["bitfinex","ETHUSD",1770721741273,1.06499719,2012.6,2012.4,0.99291969]
["bitfinex","ETHUSD",1770721741473,1.0652915,2012.5,2012.2,0.99391969]
["bitfinex","ETHUSD",1770721741672,1.0652915,2012.5,2011.4,1.24288829]
["bitfinex","ETHUSD",1770721741673,1.33552285,2012.3,2011.4,1.24288829]
["bitfinex","ETHUSD",1770721741890,2.23629468,2012.1,2011.3,1.24295287]
["bitfinex","ETHUSD",1770721742189,2.23629468,2012.1,2011.2,5.9649583]
["bitfinex","ETHUSD",1770721742190,2.40056838,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770721742394,2.40056838,2012.0,2011.3,0.001]
["bitfinex","ETHUSD",1770721742395,2.40056838,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770721742604,1.06504553,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770721742803,1.06504553,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770721743017,1.33552285,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770721743180,1.06444844,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770721743376,1.06444844,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770721743606,1.06444844,2011.7,2011.2,2.23595386]
["bitfinex","ETHUSD",1770721743607,1.24266825,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770721743908,1.06409806,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770721744112,1.24266825,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770721744402,1.06425236,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770721744608,1.24266825,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770721744801,1.06367842,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770721745005,1.24266825,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770721745204,1.06368632,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770721745511,2.14344008,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770721745512,1.24266825,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770721745693,1.06324021,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770721745887,1.06319661,2011.6,2011.5,0.001]
["bitfinex","ETHUSD",1770721746085,1.06318415,2011.6,2011.5,0.001]
["bitfinex","ETHUSD",1770721746283,1.24266825,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770721746495,1.06263774,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770721746705,1.24266825,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770721746904,1.06258627,2011.7,2011.3,0.002]
["bitfinex","ETHUSD",1770721747107,1.06258627,2011.6,2011.4,0.001]
["bitfinex","ETHUSD",1770721747321,1.24266825,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770721747625,2.30485704,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770721747781,1.06207648,2011.6,2011.4,0.001]
["bitfinex","ETHUSD",1770721747973,1.24278056,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770721748181,1.06206921,2011.6,2011.4,0.001]
["bitfinex","ETHUSD",1770721748498,1.24278056,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770721748699,1.06176846,2011.6,2011.4,0.001]
["bitfinex","ETHUSD",1770721748896,1.24278056,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770721749384,1.061467,2011.6,2011.4,0.001]
["bitfinex","ETHUSD",1770721749584,4.97079796,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770721749792,1.06146471,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770721749991,1.06146471,2011.6,2011.4,0.001]
["bitfinex","ETHUSD",1770721750285,4.97079796,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770721750595,1.06054271,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770721750908,1.06054271,2011.6,2011.4,0.001]
["bitfinex","ETHUSD",1770721751108,4.97079796,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770721751309,1.0604838,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770721751608,4.97079796,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770721751905,1.06025947,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770721752102,1.24266825,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770721752304,1.06026202,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770721752613,1.24265799,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770721752821,1.06007735,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770721753023,1.06007735,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770721754294,1.2427918,2011.6,2011.4,0.001]
["bitfinex","ETHUSD",1770721754491,1.24277856,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770721754791,1.24271821,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770721754989,1.24271821,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770721755195,1.06034095,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770721755394,1.24271821,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770721755613,1.06032842,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770721755791,1.24271821,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770721755984,1.06032903,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770721756310,6.29902413,2012.1,2011.5,0.99391969]
["bitfinex","ETHUSD",1770721756625,1.06080387,2012.0,2011.6,0.99391969]
["bitfinex","ETHUSD",1770721756788,1.24247123,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770721756985,1.06088307,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770721757292,1.24247123,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770721757511,1.06136889,2012.1,2011.6,0.99291969]
["bitfinex","ETHUSD",1770721757718,1.24247123,2012.2,2011.6,0.99291969]
["bitfinex","ETHUSD",1770721758014,1.06111488,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770721758329,2.57139104,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770721758527,1.06118052,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770721758815,1.06118052,2012.1,2011.6,0.99391969]
["bitfinex","ETHUSD",1770721759014,2.57139104,2012.3,2011.6,0.99391969]
["bitfinex","ETHUSD",1770721759325,1.06105051,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770721759494,1.06105051,2012.1,2011.7,0.99391969]
["bitfinex","ETHUSD",1770721759691,2.57139104,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770721759887,1.06111087,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770721760088,1.06111087,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770721760288,2.57139104,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770721760598,1.0611739,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770721760794,1.0611739,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770721761096,2.57139104,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770721761308,1.06118811,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770721761615,1.06118811,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770721761815,2.57139104,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770721761987,1.0612986,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770721762187,1.0612986,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770721762516,2.57139104,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770721762719,1.06125105,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770721763014,1.06125105,2012.2,2011.7,2.23561887]
["bitfinex","ETHUSD",1770721763015,1.06125105,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770721763212,2.57331761,2012.4,2011.8,0.95017864]
["bitfinex","ETHUSD",1770721763383,2.57331761,2012.4,2011.7,1.24269918]
["bitfinex","ETHUSD",1770721763384,1.06140903,2012.3,2011.9,0.95017864]
["bitfinex","ETHUSD",1770721763581,1.06140903,2012.2,2011.9,0.94917864]
["bitfinex","ETHUSD",1770721763822,1.06140903,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770721763823,1.24198282,2013.0,2012.2,0.94917864]
["bitfinex","ETHUSD",1770721764013,1.24398282,2013.0,2012.2,0.94917864]
["bitfinex","ETHUSD",1770721764211,0.99193139,2012.9,2011.8,0.94917864]
["bitfinex","ETHUSD",1770721764526,0.98993139,2012.8,2011.8,0.94917864]
["bitfinex","ETHUSD",1770721764697,1.24211258,2012.7,2011.9,1.24260649]
["bitfinex","ETHUSD",1770721765026,1.24411258,2012.7,2011.9,1.24260649]
["bitfinex","ETHUSD",1770721765227,0.002,2012.6,2011.9,1.24260649]
["bitfinex","ETHUSD",1770721765692,0.002,2012.5,2011.9,2.19178513]
["bitfinex","ETHUSD",1770721765893,0.002,2012.6,2011.9,2.19178513]
["bitfinex","ETHUSD",1770721766312,0.002,2012.5,2011.9,2.19178513]
["bitfinex","ETHUSD",1770721766520,0.002,2012.6,2011.9,2.19178513]
["bitfinex","ETHUSD",1770721767204,0.002,2012.5,2011.9,2.19178513]
["bitfinex","ETHUSD",1770721767515,0.002,2012.6,2011.9,2.19178513]
["bitfinex","ETHUSD",1770721768009,0.002,2012.6,2012.0,0.94917864]
["bitfinex","ETHUSD",1770721768793,2.23202928,2012.8,2012.0,0.94917864]
["bitfinex","ETHUSD",1770721768794,0.002,2012.5,2012.0,0.94917864]
["bitfinex","ETHUSD",1770721769318,0.002,2012.5,2012.1,2.19166161]
["bitfinex","ETHUSD",1770721771524,0.002,2012.3,2012.1,2.19166161]
["bitfinex","ETHUSD",1770721771726,0.002,2012.5,2012.1,2.19166161]
["bitfinex","ETHUSD",1770721774208,0.004,2012.5,2012.1,2.19166161]
["bitfinex","ETHUSD",1770721776522,0.002,2012.5,2012.1,2.19166161]
["bitfinex","ETHUSD",1770721776820,0.004,2012.5,2012.1,2.19166161]
["bitfinex","ETHUSD",1770721777431,0.004,2012.5,2012.2,0.94917864]
["bitfinex","ETHUSD",1770721778430,0.004,2012.5,2012.3,1.24235948]
["bitfinex","ETHUSD",1770721778736,0.004,2012.5,2012.4,0.94917864]
["bitfinex","ETHUSD",1770721778737,0.002,2012.5,2012.4,0.94917864]
["bitfinex","ETHUSD",1770721780110,2.2338212,2013.1,2012.4,0.94917864]
["bitfinex","ETHUSD",1770721780418,1.06382955,2013.0,2012.4,0.94917864]
["bitfinex","ETHUSD",1770721780614,0.002,2013.0,2012.5,1.24223602]
["bitfinex","ETHUSD",1770721781893,0.99193139,2013.0,2012.4,1.24224778]
["bitfinex","ETHUSD",1770721782125,0.98993139,2012.7,2012.2,1.2423905]
["bitfinex","ETHUSD",1770721783130,2.23206896,2012.7,2012.1,4.96980478]
["bitfinex","ETHUSD",1770721783303,0.002,2012.6,2012.1,4.96980478]
["bitfinex","ETHUSD",1770721784234,0.002,2012.5,2012.1,5.91898342]
["bitfinex","ETHUSD",1770721784435,0.002,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770721784736,0.98993139,2012.6,2012.3,0.001]
["bitfinex","ETHUSD",1770721786834,0.002,2012.5,2012.3,0.001]
["bitfinex","ETHUSD",1770721787524,2.23211034,2012.6,2012.3,0.001]
["bitfinex","ETHUSD",1770721787718,1.06616588,2012.5,2012.3,0.001]
["bitfinex","ETHUSD",1770721787950,0.002,2012.5,2012.3,0.001]
["bitfinex","ETHUSD",1770721789433,0.99193139,2012.5,2012.3,0.001]
["bitfinex","ETHUSD",1770721789634,0.98993139,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770721789834,1.06549978,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770721790140,0.95569121,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770721790342,1.06450068,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770721790641,1.06450068,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770721790846,0.001,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770721791022,0.001,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770721791212,1.24323602,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770721791535,1.06533889,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770721791748,0.001,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770721792041,0.001,2012.4,2012.0,0.98690885]
["bitfinex","ETHUSD",1770721793423,0.001,2012.4,2012.1,1.24248297]
["bitfinex","ETHUSD",1770721793623,0.001,2012.4,2012.0,5.95684076]
["bitfinex","ETHUSD",1770721794343,0.001,2012.4,2012.0,4.97093191]
["bitfinex","ETHUSD",1770721795431,2.19783969,2012.7,2012.0,4.97093191]
["bitfinex","ETHUSD",1770721795637,1.0674901,2012.6,2012.0,4.97093191]
["bitfinex","ETHUSD",1770721795944,1.0664901,2012.5,2012.0,4.97093191]
["bitfinex","ETHUSD",1770721796146,1.0664901,2012.4,2012.0,4.97093191]
["bitfinex","ETHUSD",1770721796446,0.001,2012.5,2012.0,4.97093191]
["bitfinex","ETHUSD",1770721796644,1.06649076,2012.4,2012.0,4.97093191]
["bitfinex","ETHUSD",1770721796941,0.95669121,2012.5,2012.0,4.97093191]
["bitfinex","ETHUSD",1770721797145,1.06648745,2012.4,2012.0,4.97093191]
["bitfinex","ETHUSD",1770721797445,0.95669121,2012.5,2012.0,4.97093191]
["bitfinex","ETHUSD",1770721797647,1.06651425,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770721797848,0.95669121,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770721798045,1.06751351,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770721798261,0.001,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770721798737,0.001,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770721800546,0.001,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1770721800852,0.95569121,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770721801155,0.95669121,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770721801527,0.95569121,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770721801728,0.002,2012.5,2012.0,0.98690885]
["bitfinex","ETHUSD",1770721801930,1.06611396,2012.4,2012.0,0.98690885]
["bitfinex","ETHUSD",1770721802126,0.002,2012.5,2012.1,0.98590885]
["bitfinex","ETHUSD",1770721802339,0.003,2012.5,2012.1,0.98590885]
["bitfinex","ETHUSD",1770721803746,0.003,2012.5,2012.2,1.24242123]
["bitfinex","ETHUSD",1770721805048,0.002,2012.7,2012.4,0.98590885]
["bitfinex","ETHUSD",1770721805221,0.002,2012.7,2012.2,1.24242123]
["bitfinex","ETHUSD",1770721806429,0.95769121,2012.7,2012.1,4.71443545]
["bitfinex","ETHUSD",1770721806824,0.95769121,2012.7,2012.1,3.472]
["bitfinex","ETHUSD",1770721807025,0.95769121,2012.7,2012.1,4.71448211]
["bitfinex","ETHUSD",1770721808247,2.199808,2012.7,2012.1,4.71448211]
["bitfinex","ETHUSD",1770721809342,0.95569121,2012.6,2012.1,3.472]
["bitfinex","ETHUSD",1770721810235,2.19791656,2012.6,2012.1,3.472]
["bitfinex","ETHUSD",1770721810742,0.95569121,2012.5,2012.1,4.71448278]
["bitfinex","ETHUSD",1770721810928,0.95569121,2012.5,2012.1,3.472]
["bitfinex","ETHUSD",1770721811658,0.95569121,2012.5,2012.3,0.001]
["bitfinex","ETHUSD",1770721812059,0.95769121,2012.5,2012.3,0.001]
["bitfinex","ETHUSD",1770721813149,2.19994927,2012.5,2012.3,0.001]
["bitfinex","ETHUSD",1770721814155,1.06523052,2012.4,2012.3,0.001]
["bitfinex","ETHUSD",1770721815486,3.26321948,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770721815640,2.02092173,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770721815840,1.06523052,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770721816040,0.95569121,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770721816250,1.06427697,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770721816559,2.19806442,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770721816737,2.19806442,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770721816738,0.95569121,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770721817059,0.95569121,2011.9,2011.3,4.71394667]
["bitfinex","ETHUSD",1770721817237,1.06377323,2011.8,2011.3,4.71394667]
["bitfinex","ETHUSD",1770721817438,0.95569121,2011.9,2011.3,4.71393134]
["bitfinex","ETHUSD",1770721817644,1.06235537,2011.8,2011.3,4.71393134]
["bitfinex","ETHUSD",1770721817971,0.95569121,2011.9,2011.3,4.71393134]
["bitfinex","ETHUSD",1770721818260,1.06224322,2011.8,2011.3,4.71393134]
["bitfinex","ETHUSD",1770721818435,2.19834776,2011.9,2011.3,4.71393134]
["bitfinex","ETHUSD",1770721818635,1.06122851,2011.8,2011.3,4.71393134]
["bitfinex","ETHUSD",1770721818838,2.19834776,2011.9,2011.3,4.71393134]
["bitfinex","ETHUSD",1770721820030,1.24259852,2012.0,2011.4,0.95421419]
["bitfinex","ETHUSD",1770721820232,1.06066496,2011.9,2011.4,0.95421419]
["bitfinex","ETHUSD",1770721820444,1.24259852,2012.0,2011.4,2.19711188]
["bitfinex","ETHUSD",1770721820656,1.06028907,2011.9,2011.4,1.24289769]
["bitfinex","ETHUSD",1770721820859,2.15714062,2012.0,2011.4,1.24289769]
["bitfinex","ETHUSD",1770721821158,1.06032522,2011.9,2011.4,1.24289769]
["bitfinex","ETHUSD",1770721821332,2.15714062,2012.0,2011.4,1.24289769]
["bitfinex","ETHUSD",1770721821534,1.06003886,2011.9,2011.4,1.24289769]
["bitfinex","ETHUSD",1770721821747,2.15714062,2012.0,2011.4,1.24289769]
["bitfinex","ETHUSD",1770721821953,1.05991655,2011.9,2011.4,1.24289769]
["bitfinex","ETHUSD",1770721822149,0.94746144,2011.9,2011.3,4.71395441]
["bitfinex","ETHUSD",1770721822471,1.24266825,2011.8,2011.3,4.71395441]
["bitfinex","ETHUSD",1770721822870,5.91799578,2011.9,2011.3,4.71395441]
["bitfinex","ETHUSD",1770721822871,2.19011391,2011.9,2011.3,4.71395441]
["bitfinex","ETHUSD",1770721823172,1.24265247,2011.9,2011.3,5.63173286]
["bitfinex","ETHUSD",1770721823373,1.24265247,2011.9,2011.4,0.91777845]
["bitfinex","ETHUSD",1770721823544,1.2425717,2012.0,2011.4,0.91777845]
["bitfinex","ETHUSD",1770721824347,2.19003314,2012.0,2011.3,4.71395441]
["bitfinex","ETHUSD",1770721824757,2.19003314,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770721824971,0.002,2011.8,2011.6,0.001]
["bitfinex","ETHUSD",1770721829880,0.94946144,2011.8,2011.6,0.001]
["bitfinex","ETHUSD",1770721832575,0.002,2011.8,2011.6,0.001]
["bitfinex","ETHUSD",1770721838982,0.002,2011.8,2011.6,0.91877845]
["bitfinex","ETHUSD",1770721839183,0.002,2011.8,2010.9,0.92077845]
["bitfinex","ETHUSD",1770721839184,0.94746144,2011.7,2010.9,0.92077845]
["bitfinex","ETHUSD",1770721839368,0.94746144,2011.7,2011.3,1.2429414]
["bitfinex","ETHUSD",1770721839569,0.94746144,2011.7,2011.2,1.2440038]
["bitfinex","ETHUSD",1770721840097,0.002,2011.8,2011.3,0.91777845]
["bitfinex","ETHUSD",1770721840458,0.002,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770721840874,1.24467281,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770721841290,0.002,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770721841886,0.94946144,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770721842762,2.19214215,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770721843080,0.94946144,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770721843594,0.94746144,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770721843910,0.94746144,2011.7,2011.1,0.003]
["bitfinex","ETHUSD",1770721844060,0.94746144,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770721844377,2.19025324,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770721845264,1.2427918,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770721845464,0.94746144,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770721848575,1.2427918,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770721848773,1.2427918,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770721848965,2.19025324,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770721849163,0.94746144,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770721849668,2.19026101,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770721849869,1.24279957,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770721850191,1.3236398,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770721850394,2.56637054,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770721850690,2.56831529,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770721851091,2.56831529,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770721851299,0.002,2011.6,2011.5,0.001]
["bitfinex","ETHUSD",1770721851594,1.06334785,2011.6,2011.5,0.001]
["bitfinex","ETHUSD",1770721851794,1.06234785,2011.6,2011.4,0.001]
["bitfinex","ETHUSD",1770721851993,1.06134785,2011.5,2011.4,0.001]
["bitfinex","ETHUSD",1770721852293,0.002,2011.8,2011.4,0.93742101]
["bitfinex","ETHUSD",1770721852478,1.0615166,2011.7,2011.4,0.93742101]
["bitfinex","ETHUSD",1770721852681,0.002,2011.8,2011.4,2.18030248]
["bitfinex","ETHUSD",1770721853010,1.06156533,2011.7,2011.4,2.18030248]
["bitfinex","ETHUSD",1770721853195,0.002,2011.8,2011.4,2.18030248]
["bitfinex","ETHUSD",1770721853496,1.06157311,2011.7,2011.4,2.18030248]
["bitfinex","ETHUSD",1770721853797,0.002,2011.8,2011.4,2.18030248]
["bitfinex","ETHUSD",1770721853997,1.06157922,2011.7,2011.4,2.18030248]
["bitfinex","ETHUSD",1770721854198,0.002,2011.8,2011.4,2.18030248]
["bitfinex","ETHUSD",1770721854398,1.06218837,2011.7,2011.4,2.18030248]
["bitfinex","ETHUSD",1770721854696,0.002,2011.8,2011.4,2.18030248]
["bitfinex","ETHUSD",1770721854896,1.06250809,2011.7,2011.4,2.18030248]
["bitfinex","ETHUSD",1770721855095,0.002,2011.8,2011.4,2.18030248]
["bitfinex","ETHUSD",1770721855302,1.06255655,2011.7,2011.4,2.18030248]
["bitfinex","ETHUSD",1770721855469,0.002,2011.8,2011.4,2.18030248]
["bitfinex","ETHUSD",1770721855670,1.06265274,2011.7,2011.4,2.18030248]
["bitfinex","ETHUSD",1770721855895,0.002,2011.8,2011.4,2.18030248]
["bitfinex","ETHUSD",1770721856093,1.06262529,2011.7,2011.4,2.18030248]
["bitfinex","ETHUSD",1770721856294,0.002,2011.8,2011.4,2.18030248]
["bitfinex","ETHUSD",1770721856474,1.06262342,2011.7,2011.4,2.18030248]
["bitfinex","ETHUSD",1770721856675,0.002,2011.8,2011.4,2.18030248]
["bitfinex","ETHUSD",1770721856986,1.0624248,2011.7,2011.4,2.18030248]
["bitfinex","ETHUSD",1770721857185,0.002,2011.8,2011.4,2.18030248]
["bitfinex","ETHUSD",1770721857389,1.06227131,2011.7,2011.4,2.18030248]
["bitfinex","ETHUSD",1770721857695,0.002,2011.8,2011.4,2.18030248]
["bitfinex","ETHUSD",1770721857881,1.06212021,2011.7,2011.4,2.18030248]
["bitfinex","ETHUSD",1770721858078,0.002,2011.8,2011.4,2.18030248]
["bitfinex","ETHUSD",1770721858474,0.002,2012.0,2011.7,0.93642101]
["bitfinex","ETHUSD",1770721858673,1.06215745,2011.9,2011.4,4.71688147]
["bitfinex","ETHUSD",1770721858884,1.24455086,2012.0,2011.4,5.65330248]
["bitfinex","ETHUSD",1770721859170,1.06219693,2011.9,2011.5,0.93642101]
["bitfinex","ETHUSD",1770721859378,0.002,2012.0,2011.5,0.93642101]
["bitfinex","ETHUSD",1770721859596,1.06209259,2011.9,2011.5,0.93642101]
["bitfinex","ETHUSD",1770721859770,0.002,2012.0,2011.5,0.93642101]
["bitfinex","ETHUSD",1770721859974,1.06228153,2011.9,2011.5,0.93642101]
["bitfinex","ETHUSD",1770721860216,0.96168258,2011.9,2011.4,4.71688147]
["bitfinex","ETHUSD",1770721860381,0.96168258,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770721861490,1.3236398,2011.9,2011.4,0.93742101]
["bitfinex","ETHUSD",1770721861690,1.06235467,2011.8,2011.4,0.93742101]
["bitfinex","ETHUSD",1770721861902,0.002,2012.0,2011.4,0.93742101]
["bitfinex","ETHUSD",1770721862076,0.002,2012.0,2011.5,0.93642101]
["bitfinex","ETHUSD",1770721863108,0.002,2012.0,2011.6,0.93642101]
["bitfinex","ETHUSD",1770721863290,0.002,2012.0,2011.7,2.17915103]
["bitfinex","ETHUSD",1770721863486,0.002,2012.0,2011.8,0.93642101]
["bitfinex","ETHUSD",1770721864102,1.3256398,2012.5,2011.8,0.93642101]
["bitfinex","ETHUSD",1770721864103,0.002,2012.5,2011.8,0.93642101]
["bitfinex","ETHUSD",1770721864311,0.002,2012.5,2011.9,6.88772245]
["bitfinex","ETHUSD",1770721864518,0.002,2012.5,2012.0,0.93642101]
["bitfinex","ETHUSD",1770721865315,0.002,2012.5,2012.1,1.24248297]
["bitfinex","ETHUSD",1770721865992,0.002,2012.5,2012.1,2.17890398]
["bitfinex","ETHUSD",1770721867002,0.002,2012.5,2012.2,0.93642101]
["bitfinex","ETHUSD",1770721867202,0.002,2012.7,2012.2,0.93642101]
["bitfinex","ETHUSD",1770721867383,0.002,2012.7,2012.3,1.24235948]
["bitfinex","ETHUSD",1770721868607,0.002,2012.7,2012.3,2.17878049]
["bitfinex","ETHUSD",1770721868809,0.002,2012.8,2012.4,0.93642101]
["bitfinex","ETHUSD",1770721869520,0.002,2012.8,2012.5,1.24223602]
["bitfinex","ETHUSD",1770721869806,0.002,2012.8,2012.5,2.17865703]
["bitfinex","ETHUSD",1770721869983,0.002,2012.8,2012.5,1.24223602]
["bitfinex","ETHUSD",1770721870387,0.002,2012.8,2012.5,2.17865703]
["bitfinex","ETHUSD",1770721870797,0.002,2013.1,2012.5,2.17865703]
["bitfinex","ETHUSD",1770721870997,0.002,2013.1,2012.6,0.93642101]
["bitfinex","ETHUSD",1770721871426,0.002,2013.1,2012.8,1.24205087]
["bitfinex","ETHUSD",1770721871586,0.002,2013.1,2012.8,2.17847188]
["bitfinex","ETHUSD",1770721871913,0.002,2013.1,2012.7,1.24206938]
["bitfinex","ETHUSD",1770721872794,0.002,2013.3,2012.8,0.93642101]
["bitfinex","ETHUSD",1770721873320,0.002,2013.3,2012.9,1.24198916]
["bitfinex","ETHUSD",1770721874186,0.002,2013.3,2012.9,8.12971161]
["bitfinex","ETHUSD",1770721876411,0.002,2013.1,2012.9,8.12971161]
["bitfinex","ETHUSD",1770721876728,0.002,2013.6,2013.2,0.93642101]
["bitfinex","ETHUSD",1770721876930,12.25634178,2014.5,2013.3,6.88772245]
["bitfinex","ETHUSD",1770721876931,0.96168258,2014.1,2013.3,6.88772245]
["bitfinex","ETHUSD",1770721877098,0.96168258,2014.1,2013.3,5.95130144]
["bitfinex","ETHUSD",1770721877715,0.96168258,2014.1,2013.4,1.24168073]
["bitfinex","ETHUSD",1770721878047,0.96168258,2014.0,2013.4,1.24168073]
["bitfinex","ETHUSD",1770721878631,0.96168258,2013.8,2013.1,1.24184667]
["bitfinex","ETHUSD",1770721878925,0.96168258,2013.8,2013.1,1.24185919]
["bitfinex","ETHUSD",1770721879129,0.96168258,2013.6,2013.0,3.471]
["bitfinex","ETHUSD",1770721879352,0.96168258,2013.6,2013.0,4.71292056]
["bitfinex","ETHUSD",1770721879840,5.95130144,2013.7,2013.0,4.71292056]
["bitfinex","ETHUSD",1770721879841,1.24147412,2013.8,2013.1,1.24183599]
["bitfinex","ETHUSD",1770721880011,0.99227157,2013.7,2013.1,1.24183599]
["bitfinex","ETHUSD",1770721882933,4.96552631,2013.9,2013.1,2.20595133]
["bitfinex","ETHUSD",1770721882934,0.97213561,2013.9,2013.1,2.20595133]
["bitfinex","ETHUSD",1770721883301,0.97213561,2013.9,2013.2,0.96411534]
["bitfinex","ETHUSD",1770721884628,2.21351101,2013.9,2013.3,1.24174241]
["bitfinex","ETHUSD",1770721885026,0.97213561,2013.9,2013.3,1.24174241]
["bitfinex","ETHUSD",1770721885213,2.21351937,2013.9,2013.3,1.24174241]
["bitfinex","ETHUSD",1770721885409,2.21351301,2013.9,2013.3,1.24174241]
["bitfinex","ETHUSD",1770721886131,0.97213561,2013.8,2013.3,1.24174241]
["bitfinex","ETHUSD",1770721886716,0.97213561,2013.8,2013.1,4.96696965]
["bitfinex","ETHUSD",1770721887920,0.97213561,2013.8,2013.0,5.67698111]
["bitfinex","ETHUSD",1770721887921,0.97213561,2013.7,2013.0,4.71288659]
["bitfinex","ETHUSD",1770721888430,0.97213561,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770721888732,0.97413561,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770721888929,2.21565509,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770721889129,0.97213561,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770721891038,0.97213561,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770721894858,0.002,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770721896211,0.002,2013.7,2013.3,0.96511534]
["bitfinex","ETHUSD",1770721896416,0.002,2013.9,2013.4,0.96411534]
["bitfinex","ETHUSD",1770721897548,0.002,2013.9,2013.5,1.24161907]
["bitfinex","ETHUSD",1770721897936,0.97413561,2013.9,2013.5,1.24161907]
["bitfinex","ETHUSD",1770721898122,0.002,2013.9,2013.5,1.24161907]
["bitfinex","ETHUSD",1770721900840,0.002,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770721901144,0.002,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1770721901350,0.002,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770721902647,0.002,2013.9,2013.6,0.96511534]
["bitfinex","ETHUSD",1770721902848,0.002,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770721903055,1.06301489,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770721903219,0.97413561,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770721903547,1.06302091,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770721903751,0.97413561,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770721903930,1.06302031,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770721904131,0.97413561,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770721904327,1.06302353,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770721904539,0.97413561,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770721904847,1.0629848,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770721905049,0.97413561,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770721905218,1.06299234,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770721905422,0.97413561,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770721905651,1.06356084,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770721905856,0.97413561,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770721906061,1.06398056,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770721906259,0.97413561,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770721906552,1.06389205,2014.1,2013.6,0.96511534]
["bitfinex","ETHUSD",1770721906734,0.97413561,2014.2,2013.6,0.96511534]
["bitfinex","ETHUSD",1770721906937,1.06403091,2014.1,2013.6,0.96511534]
["bitfinex","ETHUSD",1770721907149,0.97413561,2014.2,2013.6,0.96511534]
["bitfinex","ETHUSD",1770721907350,1.06404096,2014.1,2013.6,0.96511534]
["bitfinex","ETHUSD",1770721907655,0.002,2014.2,2013.6,0.96511534]
["bitfinex","ETHUSD",1770721907857,1.06385316,2014.1,2013.6,0.96511534]
["bitfinex","ETHUSD",1770721908157,0.002,2014.2,2013.6,0.96511534]
["bitfinex","ETHUSD",1770721908455,1.06385851,2014.1,2013.7,2.20561109]
["bitfinex","ETHUSD",1770721908623,0.002,2014.2,2013.7,2.20561109]
["bitfinex","ETHUSD",1770721908826,1.06373485,2014.1,2013.7,2.20561109]
["bitfinex","ETHUSD",1770721909155,0.002,2014.2,2013.7,2.20561109]
["bitfinex","ETHUSD",1770721909454,1.06379174,2014.1,2013.7,2.20561109]
["bitfinex","ETHUSD",1770721909630,0.002,2014.2,2013.7,2.20561109]
["bitfinex","ETHUSD",1770721909829,1.06378993,2014.1,2013.7,2.20561109]
["bitfinex","ETHUSD",1770721910146,0.002,2014.2,2013.7,2.20561109]
["bitfinex","ETHUSD",1770721910335,1.06349949,2014.1,2013.7,2.20561109]
["bitfinex","ETHUSD",1770721910534,0.002,2014.2,2013.7,2.20561109]
["bitfinex","ETHUSD",1770721910734,1.06354967,2014.1,2013.7,2.20561109]
["bitfinex","ETHUSD",1770721910934,0.002,2014.2,2013.7,2.20561109]
["bitfinex","ETHUSD",1770721911139,1.06332633,2014.1,2013.7,2.20561109]
["bitfinex","ETHUSD",1770721911340,0.002,2014.2,2013.7,2.20561109]
["bitfinex","ETHUSD",1770721911656,1.0633979,2014.1,2013.7,2.20561109]
["bitfinex","ETHUSD",1770721911828,0.002,2014.2,2013.7,2.20561109]
["bitfinex","ETHUSD",1770721912029,1.0634036,2014.1,2013.7,2.20561109]
["bitfinex","ETHUSD",1770721912324,0.002,2014.2,2013.7,2.20561109]
["bitfinex","ETHUSD",1770721912527,1.06344536,2014.1,2013.7,2.20561109]
["bitfinex","ETHUSD",1770721912727,0.002,2014.2,2013.7,2.20561109]
["bitfinex","ETHUSD",1770721912957,1.06344425,2014.1,2013.7,2.20561109]
["bitfinex","ETHUSD",1770721913162,0.002,2014.0,2013.7,2.20561109]
["bitfinex","ETHUSD",1770721914847,0.002,2014.2,2013.7,2.20561109]
["bitfinex","ETHUSD",1770721915051,0.002,2014.2,2013.8,0.948761]
["bitfinex","ETHUSD",1770721916653,0.002,2014.2,2013.9,1.24137246]
["bitfinex","ETHUSD",1770721918039,0.96412984,2014.2,2013.6,3.47]
["bitfinex","ETHUSD",1770721918247,0.96412984,2014.2,2013.7,1.24145563]
["bitfinex","ETHUSD",1770721918428,0.96212984,2014.0,2013.6,4.71153659]
["bitfinex","ETHUSD",1770721918628,0.96212984,2014.0,2013.6,3.47]
["bitfinex","ETHUSD",1770721918833,2.20344842,2014.0,2013.6,3.47]
["bitfinex","ETHUSD",1770721919860,2.20344842,2014.0,2013.6,4.71155604]
["bitfinex","ETHUSD",1770721920063,2.20344842,2014.0,2013.6,3.47]
["bitfinex","ETHUSD",1770721921167,1.06353395,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770721921374,0.96212984,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770721921666,0.96212984,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770721921667,0.96212984,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770721922568,0.96212984,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770721922937,2.20390859,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770721925176,2.20390859,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1770721926755,0.96212984,2013.2,2012.5,1.24319833]
["bitfinex","ETHUSD",1770721927158,2.2039614,2013.2,2012.5,2.19195933]
["bitfinex","ETHUSD",1770721927843,6.29578434,2013.5,2012.6,0.948761]
["bitfinex","ETHUSD",1770721927844,1.32881469,2013.5,2012.6,0.948761]
["bitfinex","ETHUSD",1770721928050,2.20370468,2013.6,2012.8,0.948761]
["bitfinex","ETHUSD",1770721929456,2.20370468,2013.6,2012.9,2.19075016]
["bitfinex","ETHUSD",1770721930079,0.96212984,2013.5,2012.9,1.24198916]
["bitfinex","ETHUSD",1770721930677,0.96212984,2013.5,2012.8,1.2420091]
["bitfinex","ETHUSD",1770721930858,0.96212984,2013.5,2012.7,1.24208172]
["bitfinex","ETHUSD",1770721931382,0.96212984,2013.5,2012.8,1.24204762]
["bitfinex","ETHUSD",1770721931679,0.96212984,2013.3,2012.6,4.96856798]
["bitfinex","ETHUSD",1770721933476,1.24180409,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770721933676,0.96212984,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770721934454,2.20385043,2013.4,2012.5,0.949761]
["bitfinex","ETHUSD",1770721934655,0.96212984,2013.3,2012.5,0.949761]
["bitfinex","ETHUSD",1770721935681,0.96212984,2013.3,2012.6,2.1909353]
["bitfinex","ETHUSD",1770721937176,0.96212984,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1770721937487,0.002,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770721938768,0.002,2013.1,2012.8,0.948761]
["bitfinex","ETHUSD",1770721940170,0.002,2013.1,2012.9,1.24198916]
["bitfinex","ETHUSD",1770721940782,0.002,2013.3,2012.9,2.15778349]
["bitfinex","ETHUSD",1770721941555,0.002,2013.3,2013.0,0.91579433]
["bitfinex","ETHUSD",1770721943171,0.002,2013.3,2013.1,1.24186577]
["bitfinex","ETHUSD",1770721943370,2.19752192,2013.7,2013.1,1.24186577]
["bitfinex","ETHUSD",1770721944488,0.95602617,2013.6,2013.1,1.24186577]
["bitfinex","ETHUSD",1770721944991,0.95602617,2013.6,2013.0,4.96748367]
["bitfinex","ETHUSD",1770721945194,0.95602617,2013.6,2012.9,1.24192747]
["bitfinex","ETHUSD",1770721945195,2.19764355,2013.6,2012.9,1.24192747]
["bitfinex","ETHUSD",1770721945562,2.19764355,2013.6,2012.9,2.1577218]
["bitfinex","ETHUSD",1770721947579,0.95602617,2013.5,2012.9,1.24192747]
["bitfinex","ETHUSD",1770721949285,0.95602617,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770721949487,0.002,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770721950269,0.95802617,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770721951470,0.95602617,2013.2,2013.1,0.001]
["bitfinex","ETHUSD",1770721951667,0.95802617,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770721951892,0.002,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770721957992,0.002,2013.6,2013.2,0.91579433]
["bitfinex","ETHUSD",1770721958289,2.02020812,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770721958494,0.95602617,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770721959667,2.02003132,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770721959868,0.95602617,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770721960399,0.95602617,2013.2,2013.1,0.001]
["bitfinex","ETHUSD",1770721960707,2.01989301,2013.2,2013.1,0.001]
["bitfinex","ETHUSD",1770721961067,0.95602617,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770721961273,0.95602617,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1770721966104,2.01913409,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1770721966996,3.26118496,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1770721967595,2.01835791,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1770721968115,0.95602617,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1770721969704,2.19807704,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1770721970499,1.32791468,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770721970500,3.49078803,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770721970681,1.0615357,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770721971009,1.0615357,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1770721971205,2.16287335,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770721971413,1.06142673,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770721971584,2.16287335,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770721971782,1.06142329,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770721971991,2.16287335,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770721972193,1.06141576,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770721972393,2.16287335,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770721972593,1.06130922,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770721972823,2.16287335,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770721973024,1.0613111,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770721973316,2.16287335,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770721973510,0.920972,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770721974328,0.002,2013.2,2012.7,0.93172443]
["bitfinex","ETHUSD",1770721974694,0.002,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770721975115,0.002,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770721975640,0.922972,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770721975919,0.002,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770721979006,0.002,2013.2,2013.0,5.0]
["bitfinex","ETHUSD",1770721980309,0.002,2013.4,2013.1,1.24186577]
["bitfinex","ETHUSD",1770721980595,0.002,2013.4,2013.0,7.17260326]
["bitfinex","ETHUSD",1770721981523,0.922972,2013.4,2013.0,5.0]
["bitfinex","ETHUSD",1770721982295,2.16468803,2013.4,2013.0,5.0]
["bitfinex","ETHUSD",1770721984223,2.16275018,2013.3,2013.0,5.0]
["bitfinex","ETHUSD",1770721984832,0.002,2013.4,2013.0,6.24192643]
["bitfinex","ETHUSD",1770721986905,0.002,2013.4,2013.0,7.17265086]
["bitfinex","ETHUSD",1770721987630,0.002,2013.4,2013.1,0.93072443]
["bitfinex","ETHUSD",1770721987827,0.002,2013.6,2013.2,0.93072443]
["bitfinex","ETHUSD",1770721988513,0.002,2013.6,2013.1,5.94569739]
["bitfinex","ETHUSD",1770721988514,0.002,2014.0,2013.4,0.93072443]
["bitfinex","ETHUSD",1770721988716,0.002,2014.0,2013.6,0.93072443]
["bitfinex","ETHUSD",1770721988898,0.002,2014.0,2013.7,1.24149575]
["bitfinex","ETHUSD",1770721989102,0.002,2014.2,2013.7,8.11791757]
["bitfinex","ETHUSD",1770721989307,0.002,2014.2,2013.8,0.93072443]
["bitfinex","ETHUSD",1770721991329,0.002,2014.2,2013.9,1.24137246]
["bitfinex","ETHUSD",1770721993125,0.002,2014.2,2013.8,4.96573537]
["bitfinex","ETHUSD",1770721993434,0.002,2014.2,2013.8,5.8964598]
["bitfinex","ETHUSD",1770721993743,0.002,2014.3,2013.8,5.8964598]
["bitfinex","ETHUSD",1770721998422,0.922972,2014.3,2013.7,1.24145917]
["bitfinex","ETHUSD",1770721998637,0.922972,2014.3,2013.5,2.17230747]
["bitfinex","ETHUSD",1770721998844,0.922972,2014.3,2013.6,1.24154985]
["bitfinex","ETHUSD",1770721999440,2.16215956,2014.2,2013.5,4.96647441]
["bitfinex","ETHUSD",1770722000152,2.16215956,2014.2,2013.5,5.90140941]
["bitfinex","ETHUSD",1770722000361,0.002,2014.1,2013.5,5.90140941]
["bitfinex","ETHUSD",1770722000667,1.24296693,2014.6,2014.0,0.92655771]
["bitfinex","ETHUSD",1770722000819,1.24295639,2014.6,2014.1,5.94569739]
["bitfinex","ETHUSD",1770722001220,1.24295639,2014.6,2014.0,0.92655771]
["bitfinex","ETHUSD",1770722002132,0.002,2014.6,2014.1,1.24124919]
["bitfinex","ETHUSD",1770722003532,0.002,2014.6,2014.2,0.92655771]
["bitfinex","ETHUSD",1770722004146,0.002,2014.6,2014.3,1.24112594]
["bitfinex","ETHUSD",1770722005051,0.002,2014.8,2014.3,7.17569202]
["bitfinex","ETHUSD",1770722005456,0.002,2014.8,2014.3,8.10224973]
["bitfinex","ETHUSD",1770722006569,0.002,2014.8,2014.4,0.92655771]
["bitfinex","ETHUSD",1770722007749,0.002,2014.8,2014.3,8.10224973]
["bitfinex","ETHUSD",1770722008570,0.002,2014.8,2014.3,7.17569202]
["bitfinex","ETHUSD",1770722008756,0.98405024,2014.8,2014.2,1.24113987]
["bitfinex","ETHUSD",1770722008940,0.98405024,2014.8,2014.1,1.24121239]
["bitfinex","ETHUSD",1770722009264,0.98405024,2014.8,2014.0,8.83507652]
["bitfinex","ETHUSD",1770722009265,0.98405024,2014.8,2014.0,5.11126595]
["bitfinex","ETHUSD",1770722010178,0.98405024,2014.8,2014.1,1.24124375]
["bitfinex","ETHUSD",1770722010946,0.98205024,2014.6,2014.0,5.11126639]
["bitfinex","ETHUSD",1770722011750,0.98205024,2014.6,2013.7,1.24146002]
["bitfinex","ETHUSD",1770722012450,0.98205024,2014.6,2013.7,1.24148844]
["bitfinex","ETHUSD",1770722012664,0.98205024,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770722012860,0.98405024,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770722013060,0.98205024,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770722014162,0.98205024,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770722014978,1.24112594,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770722015178,0.98205024,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770722016382,1.24112594,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770722017089,2.22316363,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770722017285,1.06274881,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770722017579,1.78141457,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770722017580,2.22503249,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770722017785,0.98205024,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770722019660,2.22314957,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770722020374,2.31084439,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770722020581,1.06530463,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770722020780,0.98205024,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770722021763,2.22319022,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770722024774,0.98205024,2014.2,2013.6,1.2415574]
["bitfinex","ETHUSD",1770722025473,1.24113998,2014.3,2013.6,1.2415574]
["bitfinex","ETHUSD",1770722025672,1.24113998,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770722025874,2.30618616,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770722026469,2.30818616,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770722027458,3.2902364,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770722027688,1.06504618,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770722027989,2.22519022,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770722028282,1.06489361,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770722028488,0.98205024,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770722029587,1.24312805,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770722029777,1.06491266,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770722029977,1.24312805,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770722030177,1.06491697,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770722030360,0.002,2014.3,2014.0,1.24231082]
["bitfinex","ETHUSD",1770722031463,0.002,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770722034381,0.002,2014.3,2014.0,0.93611423]
["bitfinex","ETHUSD",1770722034583,0.002,2014.3,2014.1,1.24124919]
["bitfinex","ETHUSD",1770722035095,0.002,2014.6,2014.1,1.24124919]
["bitfinex","ETHUSD",1770722035296,1.06527582,2014.5,2014.1,1.24124919]
["bitfinex","ETHUSD",1770722035483,0.002,2014.6,2014.1,1.24124919]
["bitfinex","ETHUSD",1770722035797,1.06539638,2014.5,2014.1,1.24124919]
["bitfinex","ETHUSD",1770722036094,0.002,2014.6,2014.1,1.24124919]
["bitfinex","ETHUSD",1770722036272,1.06539403,2014.5,2014.1,1.24124919]
["bitfinex","ETHUSD",1770722036469,0.002,2014.6,2014.1,1.24124919]
["bitfinex","ETHUSD",1770722036671,1.06572748,2014.5,2014.1,1.24124919]
["bitfinex","ETHUSD",1770722036993,0.002,2014.6,2014.1,1.24124919]
["bitfinex","ETHUSD",1770722037809,0.002,2014.6,2014.1,2.17636342]
["bitfinex","ETHUSD",1770722037972,0.002,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770722038291,0.002,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770722038594,0.002,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770722039290,1.06695929,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770722039490,0.002,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770722039668,2.05765079,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770722039995,2.0576144,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770722040992,1.0669985,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770722042082,3.29874034,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770722047411,2.0576144,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770722047600,1.0669985,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770722047801,1.24108894,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770722048003,1.06795233,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770722048216,1.06795233,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770722048519,1.24108894,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770722048724,1.06794749,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770722049008,1.06794749,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770722049214,1.24108894,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770722049378,1.06790182,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770722049701,1.06790182,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770722049898,3.56706527,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770722050099,1.06788661,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770722050294,1.06788661,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770722050501,1.06788661,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770722050691,3.56706527,2014.5,2014.4,0.001]
["bitfinex","ETHUSD",1770722050897,0.002,2014.1,2014.0,0.001]
["bitfinex","ETHUSD",1770722051503,0.002,2014.1,2014.0,1.24231082]
["bitfinex","ETHUSD",1770722051708,0.002,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770722051906,0.002,2014.3,2013.3,0.001]
["bitfinex","ETHUSD",1770722051907,0.9906159,2014.1,2013.3,0.001]
["bitfinex","ETHUSD",1770722052105,0.9906159,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770722052310,1.06780916,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770722052524,0.9906159,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770722052818,1.0663098,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770722052988,1.0663098,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770722053185,1.0663098,2013.4,2013.3,0.001]
["bitfinex","ETHUSD",1770722053410,2.3240109,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770722053607,2.30706436,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770722053828,1.06550435,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770722053996,1.24156001,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770722054184,1.06545248,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770722054390,1.24156001,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770722054606,1.0646315,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770722054808,1.24156001,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770722055000,1.06453303,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770722055317,1.24156001,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770722056728,1.2414801,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770722056892,1.06362856,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770722057092,1.2414801,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770722057293,6.74287027,2014.1,2013.3,0.001]
["bitfinex","ETHUSD",1770722057294,1.24134224,2014.0,2013.4,0.93511423]
["bitfinex","ETHUSD",1770722057521,1.06358815,2013.9,2013.4,0.93511423]
["bitfinex","ETHUSD",1770722057698,1.24134224,2014.0,2013.4,0.93511423]
["bitfinex","ETHUSD",1770722057902,1.06326159,2013.9,2013.5,1.24161907]
["bitfinex","ETHUSD",1770722058100,1.24134224,2014.0,2013.5,1.24161907]
["bitfinex","ETHUSD",1770722058399,1.06328077,2013.9,2013.5,1.24161907]
["bitfinex","ETHUSD",1770722058709,3.56527613,2014.1,2013.5,1.24161907]
["bitfinex","ETHUSD",1770722058899,1.06392203,2014.0,2013.5,1.24161907]
["bitfinex","ETHUSD",1770722059100,1.06392203,2013.9,2013.5,1.24161907]
["bitfinex","ETHUSD",1770722059300,2.23188113,2014.1,2013.5,1.24161907]
["bitfinex","ETHUSD",1770722059500,1.06378877,2014.0,2013.5,1.24161907]
["bitfinex","ETHUSD",1770722059700,1.06378877,2013.9,2013.5,1.24161907]
["bitfinex","ETHUSD",1770722059898,2.23188113,2014.1,2013.5,1.24161907]
["bitfinex","ETHUSD",1770722060123,1.06366645,2014.0,2013.5,1.24161907]
["bitfinex","ETHUSD",1770722060301,1.06366645,2013.9,2013.5,1.24161907]
["bitfinex","ETHUSD",1770722060502,2.23188113,2014.1,2013.4,1.24163487]
["bitfinex","ETHUSD",1770722060703,1.06360864,2014.0,2013.4,1.24163487]
["bitfinex","ETHUSD",1770722060905,2.23188113,2014.1,2013.4,1.24163487]
["bitfinex","ETHUSD",1770722060906,1.06360864,2013.9,2013.4,1.24163487]
["bitfinex","ETHUSD",1770722061107,2.23188113,2014.1,2013.4,1.24163487]
["bitfinex","ETHUSD",1770722061396,1.06360473,2014.0,2013.4,1.24163487]
["bitfinex","ETHUSD",1770722061594,1.06360473,2013.9,2013.4,1.24163487]
["bitfinex","ETHUSD",1770722061818,0.99135124,2014.0,2013.4,1.24163487]
["bitfinex","ETHUSD",1770722062032,1.06357776,2013.9,2013.4,1.24163487]
["bitfinex","ETHUSD",1770722062194,2.23269954,2014.0,2013.4,1.24163487]
["bitfinex","ETHUSD",1770722062397,1.06355867,2013.9,2013.4,1.24163487]
["bitfinex","ETHUSD",1770722062706,2.23269954,2014.0,2013.4,1.24163487]
["bitfinex","ETHUSD",1770722062904,1.06355476,2013.9,2013.4,1.24163487]
["bitfinex","ETHUSD",1770722063205,2.23269954,2014.0,2013.4,1.24163487]
["bitfinex","ETHUSD",1770722063397,1.06353868,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770722063717,2.23269954,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770722063911,1.06353989,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770722064113,2.23269954,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770722064322,1.06354038,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770722064504,2.23269954,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770722064821,1.06357403,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770722065022,2.23269954,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770722065224,1.06357259,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770722065426,2.23269954,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770722065620,1.06365066,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770722065917,2.57665204,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770722066111,1.06344342,2014.0,2013.6,1.2425574]
["bitfinex","ETHUSD",1770722066311,1.24325704,2014.1,2013.6,1.2425574]
["bitfinex","ETHUSD",1770722066514,1.06363365,2014.0,2013.6,1.2425574]
["bitfinex","ETHUSD",1770722066708,1.24325704,2014.1,2013.6,1.2425574]
["bitfinex","ETHUSD",1770722066900,1.06363262,2014.0,2013.6,1.2425574]
["bitfinex","ETHUSD",1770722067225,1.24325704,2014.1,2013.6,1.2425574]
["bitfinex","ETHUSD",1770722067411,1.06371127,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770722067724,0.99135124,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1770722068502,2.23279093,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1770722074632,2.05616991,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1770722076029,3.29766566,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1770722079434,3.29766566,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770722079734,1.06481867,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770722079933,2.23284699,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770722080116,0.99135124,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1770722080312,2.05710786,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1770722081034,1.06575662,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1770722081428,2.30737569,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1770722082328,3.29872693,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1770722082634,2.23297031,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1770722082934,3.29943575,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1770722083435,2.30808451,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1770722085034,3.29943575,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1770722089341,3.29943575,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1770722089541,1.06646544,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1770722089744,2.23297031,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1770722089927,1.06559081,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1770722090233,5.70297031,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1770722090441,2.30735559,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1770722090623,1.24170585,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1770722092315,2.30731214,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1770722094129,0.9185044,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770722094334,1.06556973,2013.1,2013.0,0.001]
["bitfinex","ETHUSD",1770722094532,2.3074355,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770722094835,1.06556973,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770722095039,5.63037017,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770722095040,1.06556973,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1770722095241,5.63037017,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770722095452,1.06419263,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770722095626,4.71186577,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770722095934,1.06420625,2013.0,2012.7,0.92802934]
["bitfinex","ETHUSD",1770722096121,4.7118071,2013.2,2012.7,0.92802934]
["bitfinex","ETHUSD",1770722096322,1.06429423,2013.1,2012.7,0.92802934]
["bitfinex","ETHUSD",1770722096522,4.7118071,2013.2,2012.7,0.92802934]
["bitfinex","ETHUSD",1770722096523,1.06429423,2013.0,2012.7,2.17008847]
["bitfinex","ETHUSD",1770722096720,4.7118071,2013.2,2012.7,2.17008847]
["bitfinex","ETHUSD",1770722096922,1.06412413,2013.1,2012.7,2.17008847]
["bitfinex","ETHUSD",1770722097122,1.06412413,2013.0,2012.8,0.92702934]
["bitfinex","ETHUSD",1770722097309,4.7118071,2013.2,2012.8,0.92702934]
["bitfinex","ETHUSD",1770722097513,1.06417334,2013.1,2012.8,0.92702934]
["bitfinex","ETHUSD",1770722097713,1.06417334,2013.0,2012.8,0.92702934]
["bitfinex","ETHUSD",1770722097913,3.47,2013.2,2012.8,0.92702934]
["bitfinex","ETHUSD",1770722099240,7.6632166,2013.4,2012.9,0.92702934]
["bitfinex","ETHUSD",1770722099241,4.80125896,2013.4,2012.9,0.92702934]
["bitfinex","ETHUSD",1770722099425,3.47,2013.4,2012.9,0.92702934]
["bitfinex","ETHUSD",1770722099624,4.71169522,2013.4,2012.9,0.92702934]
["bitfinex","ETHUSD",1770722100752,6.04295418,2013.4,2012.9,0.92702934]
["bitfinex","ETHUSD",1770722100940,4.71169522,2013.4,2012.9,0.92702934]
["bitfinex","ETHUSD",1770722101247,6.04295418,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770722101440,0.002,2013.2,2013.1,0.001]
["bitfinex","ETHUSD",1770722102145,0.9205044,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770722104156,2.16232576,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770722104328,1.24382136,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770722105644,2.16232576,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770722106227,0.9185044,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770722106429,0.9185044,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770722106822,1.33125896,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770722108134,2.16049356,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770722108353,0.9185044,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770722109950,1.9832821,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1770722110156,2.306952,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1770722110730,2.306952,2012.6,2012.3,0.001]
["bitfinex","ETHUSD",1770722110932,1.2421743,2012.6,2012.3,0.001]
["bitfinex","ETHUSD",1770722111139,5.88704793,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770722111140,0.9185044,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770722111338,1.24208121,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770722111543,1.0642594,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770722111746,1.24208121,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770722111932,1.06426295,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770722112131,1.24208121,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770722112458,1.06405113,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770722112651,1.24208121,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770722112832,1.06411598,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770722113037,2.16058561,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770722113234,1.06410333,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770722113534,2.16058561,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770722113734,1.06398064,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770722114040,2.16058561,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770722114236,1.06397955,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1770722114461,2.16058561,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770722114659,1.33125896,2013.1,2012.7,0.61734267]
["bitfinex","ETHUSD",1770722114863,0.002,2013.1,2012.5,0.61834267]
["bitfinex","ETHUSD",1770722115159,0.9205044,2013.1,2012.5,0.61834267]
["bitfinex","ETHUSD",1770722116465,0.9205044,2013.1,2012.6,1.2421743]
["bitfinex","ETHUSD",1770722117130,0.002,2013.1,2012.6,1.2421743]
["bitfinex","ETHUSD",1770722117528,0.002,2013.1,2012.6,1.85951697]
["bitfinex","ETHUSD",1770722118466,0.002,2013.1,2012.8,1.24205087]
["bitfinex","ETHUSD",1770722119671,0.9205044,2013.1,2012.5,0.61834267]
["bitfinex","ETHUSD",1770722119835,0.9205044,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770722120034,2.25176336,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770722120269,0.9637429,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770722120460,0.9637429,2013.0,2012.5,1.24323072]
["bitfinex","ETHUSD",1770722120653,2.20570103,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770722122771,0.99523802,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770722123879,0.99523802,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770722124563,0.99523802,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1770722124874,2.23741232,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1770722126775,3.30253916,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1770722127777,1.06512684,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1770722135195,2.80647888,2013.0,2012.5,0.61834267]
["bitfinex","ETHUSD",1770722136078,4.0484133,2013.0,2012.5,0.61834267]
["bitfinex","ETHUSD",1770722136388,4.0484133,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770722136389,3.2417786,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770722136589,0.99523802,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770722138697,3.24189592,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770722139288,4.23713394,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770722139875,1.99978008,2012.7,2012.3,0.61834267]
["bitfinex","ETHUSD",1770722140202,1.99978008,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1770722140396,0.002,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1770722140600,1.99978008,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1770722141270,0.99523802,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1770722144807,1.99878008,2012.5,2012.3,0.001]
["bitfinex","ETHUSD",1770722151424,0.002,2012.8,2012.3,1.86070215]
["bitfinex","ETHUSD",1770722151623,1.0675574,2012.7,2012.3,1.86070215]
["bitfinex","ETHUSD",1770722151785,1.0675574,2012.6,2012.4,0.61734267]
["bitfinex","ETHUSD",1770722152098,0.002,2012.8,2012.4,0.61734267]
["bitfinex","ETHUSD",1770722152406,0.92718936,2012.7,2012.4,0.61734267]
["bitfinex","ETHUSD",1770722152619,0.002,2013.0,2012.4,0.01241372]
["bitfinex","ETHUSD",1770722152915,0.002,2013.0,2012.5,0.61734267]
["bitfinex","ETHUSD",1770722153122,0.91265028,2012.9,2012.3,1.24335948]
["bitfinex","ETHUSD",1770722153618,0.002,2013.0,2012.5,0.61834267]
["bitfinex","ETHUSD",1770722153790,0.002,2012.6,2012.5,0.61834267]
["bitfinex","ETHUSD",1770722153985,0.002,2013.0,2012.5,0.61834267]
["bitfinex","ETHUSD",1770722154307,0.002,2012.8,2012.5,0.61834267]
["bitfinex","ETHUSD",1770722155410,0.002,2012.8,2012.6,1.2421743]
["bitfinex","ETHUSD",1770722155618,0.002,2012.8,2012.5,1.24318548]
["bitfinex","ETHUSD",1770722157520,0.002,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770722160933,0.002,2012.8,2012.6,0.61734267]
["bitfinex","ETHUSD",1770722161142,0.002,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770722161312,0.91265028,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770722163922,1.97875988,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770722164123,0.91265028,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770722166031,0.91265028,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1770722166232,0.002,2012.7,2012.6,0.001]
["bitfinex","ETHUSD",1770722166622,0.91465028,2012.7,2012.6,0.001]
["bitfinex","ETHUSD",1770722167832,1.98077024,2012.7,2012.6,0.001]
["bitfinex","ETHUSD",1770722168939,0.91265028,2012.6,2012.3,0.001]
["bitfinex","ETHUSD",1770722170859,0.002,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770722176556,0.91465028,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770722177454,0.002,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770722179653,0.002,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1770722179846,1.06858271,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1770722180034,0.002,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1770722180235,1.06868514,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1770722186761,0.002,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1770722197169,0.002,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770722198580,0.002,2012.8,2012.5,1.24323602]
["bitfinex","ETHUSD",1770722202272,0.002,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770722202273,0.97980752,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1770722202480,0.002,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770722205081,0.002,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1770722205288,1.06985014,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1770722207182,0.002,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770722216971,0.002,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1770722217276,0.002,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1770722217487,0.9292799,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770722219098,1.06837146,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1770722219300,1.06837146,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1770722222089,0.002,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770722222420,0.9272799,2013.5,2012.8,0.61734267]
["bitfinex","ETHUSD",1770722222609,2.16890325,2013.5,2012.8,0.61734267]
["bitfinex","ETHUSD",1770722222787,0.9272799,2013.4,2012.7,5.94431844]
["bitfinex","ETHUSD",1770722222987,0.9272799,2013.4,2012.7,6.87216772]
["bitfinex","ETHUSD",1770722223524,0.9272799,2013.3,2012.8,1.24205087]
["bitfinex","ETHUSD",1770722226511,0.9272799,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1770722229122,2.16893334,2013.5,2012.8,0.92784928]
["bitfinex","ETHUSD",1770722229290,1.24165344,2013.5,2012.8,0.92784928]
["bitfinex","ETHUSD",1770722229992,0.9272799,2013.4,2012.8,0.92784928]
["bitfinex","ETHUSD",1770722230196,1.24165344,2013.5,2012.9,0.92884928]
["bitfinex","ETHUSD",1770722230516,2.16893334,2013.5,2012.9,0.92884928]
["bitfinex","ETHUSD",1770722230817,0.002,2013.0,2012.9,0.92884928]
["bitfinex","ETHUSD",1770722231112,0.002,2013.2,2013.0,1.24192747]
["bitfinex","ETHUSD",1770722232009,0.002,2013.2,2012.9,1.24298916]
["bitfinex","ETHUSD",1770722232219,0.9292799,2013.2,2012.9,1.24298916]
["bitfinex","ETHUSD",1770722234121,0.002,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770722235205,0.9272799,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770722237829,0.002,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770722238134,0.9292799,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770722239204,0.002,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770722239408,0.9292799,2013.6,2013.0,0.92784928]
["bitfinex","ETHUSD",1770722239639,1.06672028,2013.5,2013.2,0.92784928]
["bitfinex","ETHUSD",1770722239933,0.002,2013.6,2013.2,0.92784928]
["bitfinex","ETHUSD",1770722240307,0.002,2013.8,2013.5,5.94331844]
["bitfinex","ETHUSD",1770722240914,0.002,2014.0,2013.7,5.94331844]
["bitfinex","ETHUSD",1770722241122,0.002,2014.0,2013.7,1.24149575]
["bitfinex","ETHUSD",1770722244124,0.002,2014.0,2013.5,1.2415746]
["bitfinex","ETHUSD",1770722244125,0.96160313,2014.0,2013.5,1.2415746]
["bitfinex","ETHUSD",1770722244831,0.96160313,2014.0,2013.4,4.96656348]
["bitfinex","ETHUSD",1770722244832,0.96160313,2014.0,2013.3,1.24171004]
["bitfinex","ETHUSD",1770722245202,0.95960313,2013.7,2012.9,9.41431844]
["bitfinex","ETHUSD",1770722245407,0.95960313,2013.7,2013.1,1.24185005]
["bitfinex","ETHUSD",1770722245720,2.20103953,2013.8,2013.1,2.1862337]
["bitfinex","ETHUSD",1770722245955,0.95960313,2013.7,2013.1,2.1862337]
["bitfinex","ETHUSD",1770722246134,0.95960313,2013.7,2013.1,1.24185005]
["bitfinex","ETHUSD",1770722246621,0.95960313,2013.7,2013.1,2.1862337]
["bitfinex","ETHUSD",1770722247308,0.95960313,2013.9,2013.2,6.88770209]
["bitfinex","ETHUSD",1770722247636,0.95960313,2013.9,2013.3,0.94438365]
["bitfinex","ETHUSD",1770722247817,0.002,2014.0,2013.4,5.94331844]
["bitfinex","ETHUSD",1770722248026,0.002,2014.0,2013.6,6.88770209]
["bitfinex","ETHUSD",1770722248326,0.002,2014.1,2013.6,6.88770209]
["bitfinex","ETHUSD",1770722249034,0.002,2014.1,2013.6,0.94438365]
["bitfinex","ETHUSD",1770722249236,0.002,2014.1,2013.7,1.24149575]
["bitfinex","ETHUSD",1770722250742,0.002,2014.1,2013.7,7.17822437]
["bitfinex","ETHUSD",1770722251144,0.002,2014.1,2013.7,1.24149575]
["bitfinex","ETHUSD",1770722252013,0.002,2014.1,2013.8,0.94438365]
["bitfinex","ETHUSD",1770722252213,0.002,2014.3,2013.8,0.94438365]
["bitfinex","ETHUSD",1770722254232,0.002,2014.3,2013.9,2.18575611]
["bitfinex","ETHUSD",1770722254534,0.002,2014.3,2013.9,1.24137246]
["bitfinex","ETHUSD",1770722254729,0.002,2014.3,2013.9,1.24237246]
["bitfinex","ETHUSD",1770722254929,0.002,2014.1,2013.9,1.24237246]
["bitfinex","ETHUSD",1770722255439,0.002,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1770722255639,0.96160313,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1770722255811,0.96160313,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770722256240,0.96160313,2014.1,2013.4,1.24163396]
["bitfinex","ETHUSD",1770722256241,0.95960313,2013.9,2013.4,1.24163396]
["bitfinex","ETHUSD",1770722257036,0.95960313,2013.9,2013.3,1.24170257]
["bitfinex","ETHUSD",1770722257212,0.95960313,2013.9,2013.4,1.24168042]
["bitfinex","ETHUSD",1770722259317,0.95960313,2013.9,2013.2,2.18618774]
["bitfinex","ETHUSD",1770722260326,0.002,2014.1,2013.5,6.89352599]
["bitfinex","ETHUSD",1770722260531,0.002,2014.1,2013.6,0.94438365]
["bitfinex","ETHUSD",1770722261339,0.002,2014.1,2013.6,1.2415574]
["bitfinex","ETHUSD",1770722261739,0.002,2014.1,2013.6,2.18594105]
["bitfinex","ETHUSD",1770722262633,0.002,2014.3,2013.7,6.89352599]
["bitfinex","ETHUSD",1770722262949,0.002,2014.3,2013.8,0.94438365]
["bitfinex","ETHUSD",1770722263445,0.002,2014.3,2013.9,1.24137246]
["bitfinex","ETHUSD",1770722264122,0.96160313,2014.3,2013.8,1.2413849]
["bitfinex","ETHUSD",1770722264322,0.96160313,2014.3,2013.6,4.96611712]
["bitfinex","ETHUSD",1770722264521,0.96160313,2014.3,2013.6,1.24150928]
["bitfinex","ETHUSD",1770722265231,1.24118756,2014.2,2013.4,5.91085993]
["bitfinex","ETHUSD",1770722265430,0.95960313,2014.1,2013.5,1.24161907]
["bitfinex","ETHUSD",1770722266935,0.002,2014.3,2013.6,0.95679737]
["bitfinex","ETHUSD",1770722267529,0.002,2014.3,2013.7,2.1858794]
["bitfinex","ETHUSD",1770722267929,0.002,2014.1,2013.7,2.1858794]
["bitfinex","ETHUSD",1770722269220,0.002,2014.1,2013.7,1.24149575]
["bitfinex","ETHUSD",1770722271823,0.002,2014.1,2013.8,0.98542815]
["bitfinex","ETHUSD",1770722272051,0.002,2014.1,2013.8,0.99784187]
["bitfinex","ETHUSD",1770722272254,0.002,2014.3,2013.8,0.99784187]
["bitfinex","ETHUSD",1770722273926,0.002,2014.3,2013.9,1.24137246]
["bitfinex","ETHUSD",1770722277030,0.92084531,2014.5,2014.1,0.98542815]
["bitfinex","ETHUSD",1770722277031,0.002,2014.5,2014.1,0.98542815]
["bitfinex","ETHUSD",1770722277866,0.002,2014.5,2014.2,0.99784187]
["bitfinex","ETHUSD",1770722278235,0.002,2014.8,2014.3,2.22655409]
["bitfinex","ETHUSD",1770722279060,0.002,2014.8,2014.4,0.01241372]
["bitfinex","ETHUSD",1770722279974,0.002,2014.8,2014.3,2.22655409]
["bitfinex","ETHUSD",1770722280468,0.002,2014.8,2014.1,4.96469965]
["bitfinex","ETHUSD",1770722280469,0.002,2014.3,2014.1,1.24120394]
["bitfinex","ETHUSD",1770722280674,0.91884531,2014.5,2014.2,1.24118284]
["bitfinex","ETHUSD",1770722280988,0.91884531,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770722281171,0.91884531,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770722281672,0.91884531,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770722281869,1.06516263,2014.6,2014.0,1.24230572]
["bitfinex","ETHUSD",1770722282050,1.7747997,2014.8,2014.1,1.24124219]
["bitfinex","ETHUSD",1770722282051,1.06516263,2014.5,2014.1,1.24124219]
["bitfinex","ETHUSD",1770722282249,1.06516263,2014.5,2014.0,4.96621633]
["bitfinex","ETHUSD",1770722282250,0.91884531,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770722282480,1.06529647,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770722282668,0.91884531,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770722282969,0.91884531,2014.6,2014.0,0.01341372]
["bitfinex","ETHUSD",1770722283173,0.91884531,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770722283344,0.91884531,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770722283960,2.16170957,2014.8,2014.0,0.99884187]
["bitfinex","ETHUSD",1770722284270,2.16170957,2014.8,2014.0,0.001]
["bitfinex","ETHUSD",1770722284271,0.91884531,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770722284477,0.91884531,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770722288078,2.15987564,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770722288276,1.24098932,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770722288446,1.06530905,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770722288649,2.15983463,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770722288847,1.06530958,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770722289050,2.15983463,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770722289250,1.06554483,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770722289461,0.91884531,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770722289676,1.06554784,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770722289870,0.91884531,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770722290058,1.06554725,2014.5,2014.0,1.24231082]
["bitfinex","ETHUSD",1770722290270,2.15979185,2014.6,2014.0,1.24231082]
["bitfinex","ETHUSD",1770722290586,1.06581842,2014.5,2014.0,1.24231082]
["bitfinex","ETHUSD",1770722290787,2.15979185,2014.6,2014.0,1.24231082]
["bitfinex","ETHUSD",1770722291022,0.91884531,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770722292688,0.91884531,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770722292989,0.002,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770722301273,0.002,2014.5,2014.2,0.97159535]
["bitfinex","ETHUSD",1770722302505,0.002,2014.5,2014.3,1.24112594]
["bitfinex","ETHUSD",1770722302804,0.002,2014.5,2014.3,2.21172129]
["bitfinex","ETHUSD",1770722304000,0.002,2014.8,2014.3,2.21172129]
["bitfinex","ETHUSD",1770722304188,1.06788037,2014.7,2014.3,2.21172129]
["bitfinex","ETHUSD",1770722304385,0.002,2014.8,2014.3,2.21172129]
["bitfinex","ETHUSD",1770722304701,1.06786168,2014.7,2014.3,2.21172129]
["bitfinex","ETHUSD",1770722304881,0.002,2014.8,2014.3,2.21172129]
["bitfinex","ETHUSD",1770722305083,1.06785627,2014.7,2014.3,2.21172129]
["bitfinex","ETHUSD",1770722305294,0.002,2014.8,2014.3,2.21172129]
["bitfinex","ETHUSD",1770722305508,1.06792167,2014.7,2014.3,2.21172129]
["bitfinex","ETHUSD",1770722305676,0.002,2014.9,2014.7,0.01241372]
["bitfinex","ETHUSD",1770722307009,0.002,2015.2,2014.8,2.21141329]
["bitfinex","ETHUSD",1770722307196,1.06733225,2015.1,2014.8,2.21141329]
["bitfinex","ETHUSD",1770722307377,0.002,2015.2,2014.8,2.21141329]
["bitfinex","ETHUSD",1770722307573,0.002,2015.2,2014.9,0.01241372]
["bitfinex","ETHUSD",1770722307776,0.002,2015.4,2015.1,5.94234449]
["bitfinex","ETHUSD",1770722308599,0.002,2015.4,2015.1,5.92993077]
["bitfinex","ETHUSD",1770722308803,0.002,2015.4,2015.0,1.24069478]
["bitfinex","ETHUSD",1770722309369,0.91767759,2015.4,2014.8,0.97059535]
["bitfinex","ETHUSD",1770722309605,0.91767759,2015.4,2014.9,1.24071219]
["bitfinex","ETHUSD",1770722310505,0.91767759,2015.4,2014.7,0.01241372]
["bitfinex","ETHUSD",1770722310506,1.06528186,2015.3,2014.7,4.96334251]
["bitfinex","ETHUSD",1770722310817,0.91767759,2015.4,2014.8,1.2407848]
["bitfinex","ETHUSD",1770722311113,1.98096333,2015.3,2014.7,4.96334251]
["bitfinex","ETHUSD",1770722311422,2.15619476,2015.3,2014.7,4.96334251]
["bitfinex","ETHUSD",1770722312299,0.91567759,2015.3,2014.7,4.96334251]
["bitfinex","ETHUSD",1770722312490,2.15619386,2015.3,2014.7,4.96334251]
["bitfinex","ETHUSD",1770722313315,0.91567759,2015.3,2014.8,0.01241372]
["bitfinex","ETHUSD",1770722314591,1.24248348,2015.4,2014.8,0.01241372]
["bitfinex","ETHUSD",1770722314906,1.06530934,2015.3,2014.8,0.01241372]
["bitfinex","ETHUSD",1770722315105,2.15816107,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1770722315917,2.15816107,2015.4,2014.8,4.97563775]
["bitfinex","ETHUSD",1770722315918,0.91567759,2015.2,2014.8,1.24078241]
["bitfinex","ETHUSD",1770722316487,2.15816107,2015.4,2014.8,1.24078241]
["bitfinex","ETHUSD",1770722317004,0.91567759,2015.3,2014.8,1.24078241]
["bitfinex","ETHUSD",1770722317204,1.24248348,2015.4,2014.7,5.93399656]
["bitfinex","ETHUSD",1770722317398,0.002,2015.4,2014.8,0.01241372]
["bitfinex","ETHUSD",1770722317716,0.002,2015.4,2015.0,0.01241372]
["bitfinex","ETHUSD",1770722318218,0.002,2015.4,2014.8,0.98300907]
["bitfinex","ETHUSD",1770722318798,0.002,2015.2,2014.8,0.98300907]
["bitfinex","ETHUSD",1770722319417,0.002,2015.2,2014.9,1.24075636]
["bitfinex","ETHUSD",1770722319892,0.002,2015.2,2014.9,2.21135171]
["bitfinex","ETHUSD",1770722321185,0.002,2015.4,2015.0,0.98300907]
["bitfinex","ETHUSD",1770722321590,0.002,2015.4,2015.2,0.01241372]
["bitfinex","ETHUSD",1770722323017,0.002,2015.4,2015.1,1.24063321]
["bitfinex","ETHUSD",1770722327822,0.002,2015.4,2015.2,0.01241372]
["bitfinex","ETHUSD",1770722328229,0.002,2015.4,2015.1,1.24063321]
["bitfinex","ETHUSD",1770722328724,0.002,2015.4,2015.0,0.01241372]
["bitfinex","ETHUSD",1770722329223,0.002,2015.4,2014.9,5.94602663]
["bitfinex","ETHUSD",1770722329937,0.002,2015.4,2015.0,0.92835139]
["bitfinex","ETHUSD",1770722330727,0.002,2015.4,2015.1,1.24063321]
["bitfinex","ETHUSD",1770722330936,0.002,2015.2,2015.1,1.24063321]
["bitfinex","ETHUSD",1770722331106,0.002,2015.4,2015.1,1.24063321]
["bitfinex","ETHUSD",1770722331309,0.002,2015.4,2015.1,2.18139832]
["bitfinex","ETHUSD",1770722332325,2.15705924,2015.8,2015.1,2.18139832]
["bitfinex","ETHUSD",1770722332527,1.067463,2015.7,2015.1,2.18139832]
["bitfinex","ETHUSD",1770722332828,1.067463,2015.6,2015.1,2.18139832]
["bitfinex","ETHUSD",1770722333027,2.15705924,2015.8,2015.1,2.18139832]
["bitfinex","ETHUSD",1770722333201,1.06782174,2015.7,2015.1,2.18139832]
["bitfinex","ETHUSD",1770722333402,1.06782174,2015.6,2015.1,2.18139832]
["bitfinex","ETHUSD",1770722333622,2.15705924,2015.8,2015.1,2.18139832]
["bitfinex","ETHUSD",1770722333623,0.91682315,2015.7,2015.1,2.18139832]
["bitfinex","ETHUSD",1770722333802,1.06775643,2015.6,2015.1,2.18139832]
["bitfinex","ETHUSD",1770722334003,0.91682315,2015.7,2015.1,2.18139832]
["bitfinex","ETHUSD",1770722334203,1.067668,2015.6,2015.1,2.18139832]
["bitfinex","ETHUSD",1770722334413,0.91682315,2015.7,2015.1,2.18139832]
["bitfinex","ETHUSD",1770722334628,1.06856179,2015.6,2015.1,2.18139832]
["bitfinex","ETHUSD",1770722334833,1.33150276,2015.8,2015.3,0.94076511]
["bitfinex","ETHUSD",1770722335025,2.66283433,2016.1,2015.6,1.24032546]
["bitfinex","ETHUSD",1770722335026,2.15687895,2016.1,2015.6,1.24032546]
["bitfinex","ETHUSD",1770722335226,1.06907077,2016.0,2015.6,1.24032546]
["bitfinex","ETHUSD",1770722335426,1.06907077,2015.9,2015.6,1.24032546]
["bitfinex","ETHUSD",1770722335735,1.06907077,2015.8,2015.5,1.2403449]
["bitfinex","ETHUSD",1770722335926,0.91682315,2016.0,2015.5,1.2403449]
["bitfinex","ETHUSD",1770722336235,1.06902765,2015.9,2015.5,1.2403449]
["bitfinex","ETHUSD",1770722336431,1.06902765,2015.8,2015.5,1.2403449]
["bitfinex","ETHUSD",1770722336614,0.91682315,2016.0,2015.5,1.2403449]
["bitfinex","ETHUSD",1770722336812,1.06899922,2015.9,2015.5,1.2403449]
["bitfinex","ETHUSD",1770722337138,1.06899922,2015.8,2015.4,4.96168187]
["bitfinex","ETHUSD",1770722337339,2.15692258,2016.0,2015.4,4.96168187]
["bitfinex","ETHUSD",1770722341334,0.91682315,2015.9,2015.4,4.96168187]
["bitfinex","ETHUSD",1770722341921,0.91682315,2015.9,2015.4,1.24044854]
["bitfinex","ETHUSD",1770722343338,0.002,2015.8,2015.4,1.24044854]
["bitfinex","ETHUSD",1770722343557,0.91882315,2015.8,2015.4,1.24044854]
["bitfinex","ETHUSD",1770722344041,0.002,2015.8,2015.4,1.24044854]
["bitfinex","ETHUSD",1770722344242,0.002,2015.8,2015.4,2.16879993]
["bitfinex","ETHUSD",1770722350579,0.002,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770722350580,0.91882315,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770722350855,0.91882315,2015.8,2015.0,1.24164944]
["bitfinex","ETHUSD",1770722350856,0.91682315,2015.6,2015.0,1.24164944]
["bitfinex","ETHUSD",1770722351080,0.91682315,2015.4,2015.0,1.24164944]
["bitfinex","ETHUSD",1770722351652,0.91682315,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1770722351829,0.91682315,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770722352769,0.91682315,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770722354337,0.91682315,2015.2,2014.6,5.92660412]
["bitfinex","ETHUSD",1770722354561,1.0676106,2015.1,2014.6,5.92660412]
["bitfinex","ETHUSD",1770722354874,0.91682315,2015.1,2014.6,1.24089059]
["bitfinex","ETHUSD",1770722355437,0.91682315,2015.3,2014.6,8.0958461]
["bitfinex","ETHUSD",1770722356163,2.1573476,2015.3,2014.6,8.0958461]
["bitfinex","ETHUSD",1770722356369,2.1573476,2015.3,2014.6,7.16749471]
["bitfinex","ETHUSD",1770722356666,2.1573476,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770722356962,0.91682315,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770722359867,5.6521019,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1770722360054,2.01215014,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770722360365,0.94561411,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770722360868,0.93430632,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770722361762,1.24057165,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770722361963,2.17487797,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770722363158,0.93430632,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770722365851,0.93430632,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1770722368356,1.24051009,2015.3,2014.8,1.24181794]
["bitfinex","ETHUSD",1770722368557,2.17481641,2015.3,2014.8,1.24181794]
["bitfinex","ETHUSD",1770722368870,0.93430632,2015.2,2014.8,1.24181794]
["bitfinex","ETHUSD",1770722369754,0.93430632,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770722370054,0.93630632,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770722372279,0.002,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770722375271,0.93630632,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770722376067,0.002,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770722376260,0.93630632,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770722378079,0.002,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770722378783,0.002,2015.6,2015.1,0.92868654]
["bitfinex","ETHUSD",1770722380185,0.002,2015.6,2015.2,2.16925819]
["bitfinex","ETHUSD",1770722380583,0.002,2015.6,2015.2,1.24057165]
["bitfinex","ETHUSD",1770722380798,0.002,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770722381110,1.07029077,2015.5,2015.0,1.24166225]
["bitfinex","ETHUSD",1770722381278,0.93430632,2015.5,2015.0,1.24166225]
["bitfinex","ETHUSD",1770722381861,0.93430632,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770722382274,1.24044854,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770722382462,2.17475486,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770722382859,0.002,2015.3,2014.8,3.468]
["bitfinex","ETHUSD",1770722383090,0.002,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770722383091,0.93630632,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770722383270,0.93630632,2015.3,2014.5,9.76353863]
["bitfinex","ETHUSD",1770722383271,1.07018937,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770722383469,0.93430632,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770722383685,0.93430632,2014.3,2013.6,1.24252986]
["bitfinex","ETHUSD",1770722383889,1.07018937,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770722384065,1.07018937,2014.1,2013.6,1.24255015]
["bitfinex","ETHUSD",1770722384260,2.17555551,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770722384474,1.06743348,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770722384795,1.06743348,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770722385013,2.17555551,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770722385211,1.06739548,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770722385509,2.17555551,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770722385711,1.06571354,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770722385883,2.17555551,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770722386085,1.06569905,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770722386306,2.17555551,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770722387389,2.17529152,2014.6,2013.7,0.92968654]
["bitfinex","ETHUSD",1770722387619,1.0637254,2014.5,2013.7,0.92968654]
["bitfinex","ETHUSD",1770722387778,2.17529152,2014.6,2013.7,0.92968654]
["bitfinex","ETHUSD",1770722387983,1.0637268,2014.5,2013.7,0.92968654]
["bitfinex","ETHUSD",1770722388221,2.17529152,2014.6,2013.7,0.92968654]
["bitfinex","ETHUSD",1770722388419,1.06330925,2014.5,2013.7,0.92968654]
["bitfinex","ETHUSD",1770722388582,2.17529152,2014.6,2013.7,0.92968654]
["bitfinex","ETHUSD",1770722388781,1.06329927,2014.5,2013.7,0.92968654]
["bitfinex","ETHUSD",1770722389017,2.17529152,2014.6,2013.7,0.92968654]
["bitfinex","ETHUSD",1770722389177,1.06330179,2014.5,2013.7,0.92968654]
["bitfinex","ETHUSD",1770722389395,2.17529152,2014.6,2013.8,1.2414341]
["bitfinex","ETHUSD",1770722389593,1.06293966,2014.5,2013.8,1.2414341]
["bitfinex","ETHUSD",1770722389808,1.2409852,2014.6,2013.8,1.2414341]
["bitfinex","ETHUSD",1770722390019,1.06294114,2014.5,2013.8,1.2414341]
["bitfinex","ETHUSD",1770722390311,2.22365803,2014.6,2013.8,1.2414341]
["bitfinex","ETHUSD",1770722390482,1.06262661,2014.5,2013.8,1.2414341]
["bitfinex","ETHUSD",1770722390680,2.22365803,2014.6,2013.8,1.2414341]
["bitfinex","ETHUSD",1770722390885,1.06263222,2014.5,2013.8,1.2414341]
["bitfinex","ETHUSD",1770722391086,2.22365803,2014.6,2013.8,1.2414341]
["bitfinex","ETHUSD",1770722391591,2.22365803,2014.6,2013.8,2.22543615]
["bitfinex","ETHUSD",1770722394589,2.22365803,2014.6,2013.7,4.96678995]
["bitfinex","ETHUSD",1770722394590,1.2409852,2014.6,2013.9,0.98400205]
["bitfinex","ETHUSD",1770722394788,1.24093066,2014.7,2013.9,0.98400205]
["bitfinex","ETHUSD",1770722395402,1.24093066,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770722395794,0.002,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770722396919,0.002,2014.4,2014.0,2.22631287]
["bitfinex","ETHUSD",1770722397325,0.002,2014.4,2014.1,0.98400205]
["bitfinex","ETHUSD",1770722399132,0.002,2014.4,2014.2,1.24118756]
["bitfinex","ETHUSD",1770722400813,0.002,2014.4,2014.1,2.22520084]
["bitfinex","ETHUSD",1770722401317,0.002,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770722401999,0.002,2014.4,2014.0,0.98500205]
["bitfinex","ETHUSD",1770722403332,0.002,2014.4,2014.2,0.98400205]
["bitfinex","ETHUSD",1770722404702,0.002,2014.6,2014.2,0.98400205]
["bitfinex","ETHUSD",1770722405917,0.002,2014.6,2014.4,0.98400205]
["bitfinex","ETHUSD",1770722408203,4.70861624,2015.2,2014.5,2.22500478]
["bitfinex","ETHUSD",1770722408403,3.468,2015.2,2014.6,0.98400205]
["bitfinex","ETHUSD",1770722410242,0.002,2015.3,2014.7,2.22488158]
["bitfinex","ETHUSD",1770722410519,0.002,2015.3,2014.8,0.98400205]
["bitfinex","ETHUSD",1770722412327,0.98267283,2015.0,2014.5,4.96396438]
["bitfinex","ETHUSD",1770722412523,5.94511419,2015.2,2014.5,4.96396438]
["bitfinex","ETHUSD",1770722412824,0.98267283,2015.1,2014.5,4.96396438]
["bitfinex","ETHUSD",1770722414106,2.22324448,2015.2,2014.5,5.94796643]
["bitfinex","ETHUSD",1770722415003,2.04876072,2015.1,2014.5,1.24100273]
["bitfinex","ETHUSD",1770722415203,0.98267283,2015.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1770722416306,0.98267283,2015.0,2014.3,1.24107253]
["bitfinex","ETHUSD",1770722416508,0.98267283,2015.0,2014.1,1.24124919]
["bitfinex","ETHUSD",1770722416509,2.223503,2014.8,2014.1,1.24124919]
["bitfinex","ETHUSD",1770722416827,0.98267283,2014.7,2014.1,1.24124919]
["bitfinex","ETHUSD",1770722418134,0.98267283,2014.9,2014.2,0.98400205]
["bitfinex","ETHUSD",1770722418312,1.06745928,2014.8,2014.2,0.98400205]
["bitfinex","ETHUSD",1770722418639,2.22342923,2014.9,2014.2,0.98400205]
["bitfinex","ETHUSD",1770722418809,1.06757025,2014.8,2014.3,1.24112594]
["bitfinex","ETHUSD",1770722419010,2.22342923,2014.9,2014.3,1.24112594]
["bitfinex","ETHUSD",1770722419210,1.06756802,2014.8,2014.3,1.24112594]
["bitfinex","ETHUSD",1770722419405,2.22342923,2014.9,2014.3,1.24112594]
["bitfinex","ETHUSD",1770722419612,2.22342923,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770722419613,2.05039545,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770722419829,0.98267283,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770722420329,3.54129548,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770722420625,2.03834025,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770722420804,1.06766189,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770722421003,0.97067836,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770722421229,1.06766412,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770722421528,2.21143979,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770722421726,1.06794632,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770722421899,2.21143979,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770722422101,1.06815232,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770722422313,2.21143979,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770722422518,1.0683985,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770722422719,2.21143979,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770722422934,1.06823863,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770722423136,2.21143979,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770722423337,1.0682432,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770722423511,1.0682432,2014.7,2014.6,0.001]
["bitfinex","ETHUSD",1770722423829,1.0682432,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770722424037,1.0682432,2014.7,2014.6,0.001]
["bitfinex","ETHUSD",1770722427952,1.0682432,2014.7,2014.6,0.98215618]
["bitfinex","ETHUSD",1770722428153,0.002,2015.0,2014.6,0.98215618]
["bitfinex","ETHUSD",1770722428363,2.0177422,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770722428556,1.06957886,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770722428717,0.002,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770722428918,0.94816334,2014.7,2014.2,2.22232014]
["bitfinex","ETHUSD",1770722429142,1.06983926,2014.6,2014.2,2.22232014]
["bitfinex","ETHUSD",1770722429452,1.06983926,2014.5,2014.2,2.22229395]
["bitfinex","ETHUSD",1770722429649,1.33701226,2014.7,2014.2,2.22229395]
["bitfinex","ETHUSD",1770722429853,1.06962868,2014.6,2014.2,2.22229395]
["bitfinex","ETHUSD",1770722430147,1.06962868,2014.5,2014.2,2.22229395]
["bitfinex","ETHUSD",1770722430341,2.57791013,2014.7,2014.2,2.22229395]
["bitfinex","ETHUSD",1770722430549,1.06954796,2014.6,2014.2,2.22229395]
["bitfinex","ETHUSD",1770722430757,1.06954796,2014.5,2014.2,1.24113777]
["bitfinex","ETHUSD",1770722430923,2.57791013,2014.7,2014.2,1.24113777]
["bitfinex","ETHUSD",1770722431242,2.40656175,2014.6,2014.0,0.98215618]
["bitfinex","ETHUSD",1770722431452,1.06954949,2014.5,2014.2,1.24118532]
["bitfinex","ETHUSD",1770722431622,1.06954949,2014.4,2014.2,1.24118532]
["bitfinex","ETHUSD",1770722431823,3.52607347,2014.7,2014.2,1.24118532]
["bitfinex","ETHUSD",1770722432022,3.52607347,2014.7,2014.0,0.98215618]
["bitfinex","ETHUSD",1770722432023,1.06951198,2014.6,2014.0,0.98215618]
["bitfinex","ETHUSD",1770722432235,1.06951198,2014.5,2014.0,0.98215618]
["bitfinex","ETHUSD",1770722432443,1.06951198,2014.4,2014.0,0.98215618]
["bitfinex","ETHUSD",1770722432648,1.24095163,2014.6,2014.0,0.98215618]
["bitfinex","ETHUSD",1770722432946,1.06948876,2014.5,2014.0,0.98215618]
["bitfinex","ETHUSD",1770722433245,1.06948876,2014.4,2014.0,0.98215618]
["bitfinex","ETHUSD",1770722433445,0.94816334,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770722433622,1.06936665,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770722433942,1.06936665,2014.4,2014.0,0.98215618]
["bitfinex","ETHUSD",1770722434144,0.002,2014.6,2014.0,0.98215618]
["bitfinex","ETHUSD",1770722434346,1.06931778,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770722434544,1.06931778,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770722434750,1.24294998,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770722434932,1.06923135,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770722435130,1.06923135,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770722435333,0.94816334,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770722435538,1.06910362,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770722435717,2.57996224,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770722435924,1.06910191,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770722436124,1.06910191,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770722436443,2.57996224,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770722436643,1.06896445,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770722436833,1.06896445,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770722437035,1.24294998,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770722437234,1.06896677,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770722437435,1.06896677,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770722437635,3.52812558,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770722437834,1.06885612,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770722438034,1.06885612,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770722438354,3.52812558,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770722438556,1.06875085,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770722438722,1.06875085,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770722438922,3.52812558,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770722439123,1.06865929,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770722439356,1.06865929,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770722439566,0.94816334,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770722439736,1.06853757,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770722439930,1.06853757,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770722440254,2.2851756,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770722440449,2.30956342,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770722440646,1.06849456,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770722440845,3.52623023,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770722440846,2.57806689,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770722441048,1.0684856,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770722441229,0.94816334,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770722441658,2.2851756,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770722441850,1.06849091,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770722442029,1.06849091,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770722442230,2.2851756,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770722442429,1.06857258,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770722442653,2.30976786,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770722442868,2.01660685,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770722443055,1.06844351,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770722443369,0.94816334,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770722443538,1.06811646,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770722443739,2.57820754,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770722444044,1.06811601,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770722444245,1.06811601,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770722444449,1.24119528,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770722444639,1.06796907,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770722444842,1.24119528,2014.2,2013.6,0.98215618]
["bitfinex","ETHUSD",1770722445041,1.24119528,2014.2,2013.4,1.24263042]
["bitfinex","ETHUSD",1770722445042,0.94816334,2014.0,2013.4,1.24263042]
["bitfinex","ETHUSD",1770722445461,2.18935862,2014.2,2013.4,1.24263042]
["bitfinex","ETHUSD",1770722445767,1.06784535,2014.1,2013.4,1.24263042]
["bitfinex","ETHUSD",1770722446068,1.06784535,2014.0,2013.4,1.24263042]
["bitfinex","ETHUSD",1770722446363,2.18935862,2014.2,2013.4,1.24263042]
["bitfinex","ETHUSD",1770722446658,1.06771816,2014.1,2013.4,1.24263042]
["bitfinex","ETHUSD",1770722446956,2.30902898,2014.0,2013.4,1.24263042]
["bitfinex","ETHUSD",1770722447150,1.2412928,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770722447349,1.06771933,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770722447659,1.2412928,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770722447863,1.06752085,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770722448058,0.94816334,2013.8,2013.3,1.24274063]
["bitfinex","ETHUSD",1770722448360,1.33701226,2014.0,2013.3,1.24274063]
["bitfinex","ETHUSD",1770722448361,2.2851756,2014.0,2013.3,1.24274063]
["bitfinex","ETHUSD",1770722448564,1.06695079,2013.9,2013.3,1.24274063]
["bitfinex","ETHUSD",1770722448733,1.06695079,2013.8,2013.3,1.24274063]
["bitfinex","ETHUSD",1770722448931,1.24137246,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770722449153,1.06695168,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770722449359,1.24137246,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770722449564,1.06662603,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770722449747,1.24137246,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770722449945,1.06662442,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770722450146,1.24137246,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770722450361,1.06634523,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770722450549,1.06633658,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770722450740,2.1654275,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770722451054,1.06633703,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770722451256,2.30785322,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770722451458,1.24151619,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770722452171,4.96575652,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770722452352,1.2414341,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770722453769,1.24126818,2014.1,2013.3,0.95872206]
["bitfinex","ETHUSD",1770722453956,1.06581272,2014.0,2013.3,0.95872206]
["bitfinex","ETHUSD",1770722454266,1.24126818,2014.1,2013.3,0.95872206]
["bitfinex","ETHUSD",1770722454768,1.2432321,2014.2,2013.3,0.95872206]
["bitfinex","ETHUSD",1770722455065,1.06597315,2014.1,2013.3,0.95872206]
["bitfinex","ETHUSD",1770722455268,1.2432321,2014.2,2013.3,0.95872206]
["bitfinex","ETHUSD",1770722455436,1.06605931,2014.1,2013.3,0.95872206]
["bitfinex","ETHUSD",1770722455642,1.2432321,2014.2,2013.3,0.95872206]
["bitfinex","ETHUSD",1770722455840,2.30731621,2014.1,2013.5,0.95772206]
["bitfinex","ETHUSD",1770722456066,1.2412571,2014.1,2013.5,0.95772206]
["bitfinex","ETHUSD",1770722456247,1.24321914,2014.2,2013.5,0.95772206]
["bitfinex","ETHUSD",1770722456454,1.06628661,2014.1,2013.5,0.95772206]
["bitfinex","ETHUSD",1770722456774,1.24321914,2014.2,2013.5,0.95772206]
["bitfinex","ETHUSD",1770722456943,1.0662917,2014.1,2013.5,0.95772206]
["bitfinex","ETHUSD",1770722457143,1.24321914,2014.2,2013.5,0.95772206]
["bitfinex","ETHUSD",1770722457351,1.06629652,2014.1,2013.5,0.95772206]
["bitfinex","ETHUSD",1770722457666,1.24321914,2014.2,2013.5,0.95772206]
["bitfinex","ETHUSD",1770722457975,1.06655077,2014.1,2013.6,2.19927946]
["bitfinex","ETHUSD",1770722458156,1.24321914,2014.2,2013.6,2.19927946]
["bitfinex","ETHUSD",1770722458349,1.06655233,2014.1,2013.6,2.19927946]
["bitfinex","ETHUSD",1770722458669,1.24321914,2014.2,2013.6,2.19927946]
["bitfinex","ETHUSD",1770722458879,1.06708411,2014.1,2013.6,2.19927946]
["bitfinex","ETHUSD",1770722459052,1.24321914,2014.2,2013.6,2.19927946]
["bitfinex","ETHUSD",1770722459257,1.06698261,2014.1,2013.6,2.19927946]
["bitfinex","ETHUSD",1770722459571,1.06918199,2014.0,2013.6,2.19927946]
["bitfinex","ETHUSD",1770722459876,0.92605504,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770722460084,0.92605504,2014.0,2013.3,0.001]
["bitfinex","ETHUSD",1770722460085,7.93174993,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770722460254,1.99112727,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770722460580,1.0670975,2013.7,2013.1,1.2428249]
["bitfinex","ETHUSD",1770722460787,1.0670975,2013.6,2013.1,1.2428249]
["bitfinex","ETHUSD",1770722460986,2.2610673,2013.8,2013.1,1.2428249]
["bitfinex","ETHUSD",1770722461203,1.06703278,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770722461369,1.06703278,2013.6,2013.1,1.242865]
["bitfinex","ETHUSD",1770722461691,2.2610673,2013.8,2013.1,1.242865]
["bitfinex","ETHUSD",1770722461986,1.06690174,2013.7,2013.1,1.24286495]
["bitfinex","ETHUSD",1770722462185,2.30850094,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770722462380,1.2415992,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770722462958,1.06682805,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770722463464,1.2415992,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770722463664,1.0667825,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770722463969,1.2415992,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770722464171,1.06690838,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770722464379,1.24167177,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770722466770,0.92405504,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770722466969,1.06721386,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770722467169,0.92405504,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770722467371,1.06737085,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770722467590,0.92405504,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770722467792,1.06736946,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770722467964,0.92405504,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770722468166,1.06729243,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770722468363,0.92405504,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770722468686,2.57498667,2013.8,2013.2,1.24180409]
["bitfinex","ETHUSD",1770722468864,1.06755215,2013.7,2013.2,2.19952615]
["bitfinex","ETHUSD",1770722469191,2.57498667,2013.8,2013.2,2.19952615]
["bitfinex","ETHUSD",1770722469192,1.06755215,2013.6,2013.2,2.19952615]
["bitfinex","ETHUSD",1770722469377,2.57497522,2013.8,2013.2,2.19952615]
["bitfinex","ETHUSD",1770722469571,1.06789063,2013.7,2013.2,2.19952615]
["bitfinex","ETHUSD",1770722469767,1.06789063,2013.6,2013.2,2.19952615]
["bitfinex","ETHUSD",1770722469967,2.57497522,2013.8,2013.2,2.19952615]
["bitfinex","ETHUSD",1770722470190,1.06788967,2013.7,2013.2,2.19952615]
["bitfinex","ETHUSD",1770722470370,1.06788967,2013.6,2013.2,2.19952615]
["bitfinex","ETHUSD",1770722470575,2.57497522,2013.8,2013.2,2.19952615]
["bitfinex","ETHUSD",1770722470770,1.06814895,2013.7,2013.2,2.19952615]
["bitfinex","ETHUSD",1770722470977,1.06814895,2013.6,2013.2,2.19952615]
["bitfinex","ETHUSD",1770722471295,2.57497522,2013.8,2013.2,2.19952615]
["bitfinex","ETHUSD",1770722471489,1.06839433,2013.7,2013.2,2.19952615]
["bitfinex","ETHUSD",1770722471690,1.06839433,2013.6,2013.2,2.19952615]
["bitfinex","ETHUSD",1770722471871,2.57497522,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770722472192,0.002,2013.4,2013.3,0.001]
["bitfinex","ETHUSD",1770722474583,0.002,2013.4,2013.3,0.95872206]
["bitfinex","ETHUSD",1770722474896,0.002,2013.6,2013.3,0.95872206]
["bitfinex","ETHUSD",1770722475365,0.002,2013.6,2013.4,1.24168073]
["bitfinex","ETHUSD",1770722476876,0.002,2013.6,2013.4,2.19940279]
["bitfinex","ETHUSD",1770722477172,0.002,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770722477173,1.06892717,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770722477373,1.06892717,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1770722477374,2.40246202,2013.4,2012.8,0.95872206]
["bitfinex","ETHUSD",1770722477584,1.06892717,2013.3,2012.9,0.95872206]
["bitfinex","ETHUSD",1770722477894,1.33553485,2013.6,2013.1,0.95772206]
["bitfinex","ETHUSD",1770722478071,1.06904035,2013.5,2013.1,0.95772206]
["bitfinex","ETHUSD",1770722478271,1.06904035,2013.4,2013.1,0.95772206]
["bitfinex","ETHUSD",1770722478474,0.002,2013.6,2013.2,0.97113578]
["bitfinex","ETHUSD",1770722478679,0.002,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770722478899,0.002,2013.6,2013.4,0.97013578]
["bitfinex","ETHUSD",1770722479193,1.33553485,2014.0,2013.4,0.97013578]
["bitfinex","ETHUSD",1770722479393,1.06923302,2013.9,2013.6,2.19927946]
["bitfinex","ETHUSD",1770722479570,0.002,2014.0,2013.6,2.19927946]
["bitfinex","ETHUSD",1770722479766,0.002,2014.0,2013.7,0.98054478]
["bitfinex","ETHUSD",1770722480070,0.002,2014.0,2013.8,0.98054478]
["bitfinex","ETHUSD",1770722480274,0.002,2014.0,2013.8,0.97954478]
["bitfinex","ETHUSD",1770722480502,0.002,2014.0,2013.9,0.001]
["bitfinex","ETHUSD",1770722481205,8.53733275,2015.0,2014.0,0.93118722]
["bitfinex","ETHUSD",1770722481206,0.002,2014.6,2014.0,0.93118722]
["bitfinex","ETHUSD",1770722481411,0.002,2014.6,2014.1,1.24124919]
["bitfinex","ETHUSD",1770722481704,0.002,2014.6,2014.1,2.17143641]
["bitfinex","ETHUSD",1770722481994,0.002,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770722484275,0.002,2014.6,2014.2,0.93118722]
["bitfinex","ETHUSD",1770722484473,0.002,2015.0,2014.6,0.93018722]
["bitfinex","ETHUSD",1770722485180,0.002,2015.0,2014.4,0.93018722]
["bitfinex","ETHUSD",1770722485925,0.002,2015.0,2014.4,0.93118722]
["bitfinex","ETHUSD",1770722486278,0.002,2015.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1770722486684,0.002,2014.6,2014.5,1.24100273]
["bitfinex","ETHUSD",1770722487012,0.002,2015.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1770722487307,0.94846509,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770722488303,1.24075636,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770722490090,0.002,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770722490705,0.002,2015.0,2014.4,1.24206433]
["bitfinex","ETHUSD",1770722490903,0.002,2015.0,2014.5,0.93018722]
["bitfinex","ETHUSD",1770722492798,0.002,2015.0,2014.6,1.24094112]
["bitfinex","ETHUSD",1770722493785,0.002,2015.0,2014.5,1.24095706]
["bitfinex","ETHUSD",1770722494003,0.002,2015.0,2014.5,2.17114428]
["bitfinex","ETHUSD",1770722495007,0.002,2015.0,2014.6,0.93018722]
["bitfinex","ETHUSD",1770722496393,0.002,2015.0,2014.6,0.94260094]
["bitfinex","ETHUSD",1770722497312,0.002,2015.0,2014.7,2.17106675]
["bitfinex","ETHUSD",1770722498803,0.002,2015.2,2014.7,2.17106675]
["bitfinex","ETHUSD",1770722498804,0.002,2015.2,2014.8,0.93018722]
["bitfinex","ETHUSD",1770722499315,0.002,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1770722502311,0.94846509,2015.3,2014.5,1.24097318]
["bitfinex","ETHUSD",1770722505318,1.24057165,2015.2,2014.4,4.96524686]
["bitfinex","ETHUSD",1770722505910,2.18703674,2015.2,2014.4,4.96524686]
["bitfinex","ETHUSD",1770722506252,2.18703674,2015.2,2014.4,5.89543408]
["bitfinex","ETHUSD",1770722506618,0.002,2015.3,2014.8,0.93018722]
["bitfinex","ETHUSD",1770722506814,0.002,2015.3,2014.6,0.93018722]
["bitfinex","ETHUSD",1770722506815,1.24252234,2015.3,2014.6,0.93018722]
["bitfinex","ETHUSD",1770722507011,0.002,2015.3,2014.6,0.93018722]
["bitfinex","ETHUSD",1770722508213,0.002,2015.3,2014.7,2.18348047]
["bitfinex","ETHUSD",1770722508535,0.002,2015.3,2014.8,0.93018722]
["bitfinex","ETHUSD",1770722510012,0.002,2015.3,2014.9,0.92815207]
["bitfinex","ETHUSD",1770722510210,0.002,2015.3,2015.0,1.24069478]
["bitfinex","ETHUSD",1770722511007,0.002,2015.1,2015.0,1.24069478]
["bitfinex","ETHUSD",1770722511714,0.002,2015.3,2015.0,1.24069478]
["bitfinex","ETHUSD",1770722515040,0.002,2015.3,2014.9,0.01241372]
["bitfinex","ETHUSD",1770722515234,1.06891799,2015.2,2014.9,1.2407536]
["bitfinex","ETHUSD",1770722515430,0.002,2015.3,2014.9,1.2407536]
["bitfinex","ETHUSD",1770722515744,1.06893848,2015.2,2014.9,1.2407536]
["bitfinex","ETHUSD",1770722515919,0.002,2015.3,2014.9,1.2407536]
["bitfinex","ETHUSD",1770722516299,1.0689422,2015.2,2014.9,1.2407536]
["bitfinex","ETHUSD",1770722516440,0.002,2015.3,2014.8,1.24176874]
["bitfinex","ETHUSD",1770722516638,1.06893557,2015.2,2014.8,1.24176874]
["bitfinex","ETHUSD",1770722516949,0.002,2015.3,2014.8,2.15750709]
["bitfinex","ETHUSD",1770722517113,1.06893613,2015.2,2014.8,2.15750709]
["bitfinex","ETHUSD",1770722517316,0.002,2015.3,2014.8,2.15750709]
["bitfinex","ETHUSD",1770722517515,1.0689752,2015.2,2014.8,2.15750709]
["bitfinex","ETHUSD",1770722517730,0.002,2015.3,2014.8,2.15750709]
["bitfinex","ETHUSD",1770722517942,1.06897479,2015.2,2014.8,2.15750709]
["bitfinex","ETHUSD",1770722518245,0.002,2015.3,2014.8,2.15750709]
["bitfinex","ETHUSD",1770722518447,1.06921793,2015.2,2014.8,2.15750709]
["bitfinex","ETHUSD",1770722518745,0.002,2015.3,2014.8,2.15750709]
["bitfinex","ETHUSD",1770722518931,1.06920934,2015.2,2014.8,2.15750709]
["bitfinex","ETHUSD",1770722519135,0.002,2015.3,2014.8,2.15750709]
["bitfinex","ETHUSD",1770722519336,1.06923717,2015.2,2014.8,2.15750709]
["bitfinex","ETHUSD",1770722519537,0.002,2015.3,2014.8,2.15750709]
["bitfinex","ETHUSD",1770722519739,1.06934937,2015.2,2014.8,2.15750709]
["bitfinex","ETHUSD",1770722520051,1.06930078,2015.1,2014.8,2.15750709]
["bitfinex","ETHUSD",1770722520258,0.002,2015.3,2014.8,2.15750709]
["bitfinex","ETHUSD",1770722520566,1.06957858,2015.2,2014.8,1.24176874]
["bitfinex","ETHUSD",1770722520761,0.002,2015.3,2014.8,1.24176874]
["bitfinex","ETHUSD",1770722520939,1.06958064,2015.2,2014.8,1.24176874]
["bitfinex","ETHUSD",1770722521140,0.002,2015.3,2014.8,1.24176874]
["bitfinex","ETHUSD",1770722521348,1.06957588,2015.2,2014.8,1.24176874]
["bitfinex","ETHUSD",1770722521554,1.06957588,2015.1,2014.8,1.24176874]
["bitfinex","ETHUSD",1770722521765,0.002,2015.3,2014.8,1.24176874]
["bitfinex","ETHUSD",1770722521943,1.06971319,2015.2,2014.8,1.24176874]
["bitfinex","ETHUSD",1770722522270,0.002,2015.5,2015.1,0.91573835]
["bitfinex","ETHUSD",1770722522557,2.0514342,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1770722522757,1.06978489,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770722523058,1.06978489,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770722523261,1.06978489,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770722523436,1.06978489,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770722523437,2.31047967,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770722523642,1.06978489,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770722523957,1.06978489,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770722524149,2.22234409,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770722524351,1.06983634,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770722524658,1.06983634,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770722524960,1.24069478,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770722524961,2.22234409,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770722525158,1.06984692,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770722525363,2.22234409,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770722525364,1.06984692,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770722525560,4.96468748,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770722525561,2.22430988,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770722525755,1.06972941,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770722526061,1.06972941,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770722526265,1.06972941,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770722526558,0.98164931,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770722526759,1.06940486,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770722526960,1.06940486,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770722527151,0.98164931,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770722527352,1.06934314,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770722527661,1.06934314,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770722527864,2.22239422,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770722528064,1.06933465,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770722528239,1.06933465,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770722528438,2.22239422,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770722528639,1.06918059,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770722528862,1.06918059,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770722529036,2.22239422,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770722529364,1.06963335,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770722529560,0.002,2015.1,2014.5,0.91673835]
["bitfinex","ETHUSD",1770722529864,1.06955169,2015.0,2014.7,1.24087953]
["bitfinex","ETHUSD",1770722530049,0.002,2015.1,2014.6,2.15663467]
["bitfinex","ETHUSD",1770722530233,1.06962129,2015.0,2014.6,2.15663467]
["bitfinex","ETHUSD",1770722530437,0.002,2015.1,2014.6,2.15663467]
["bitfinex","ETHUSD",1770722530762,1.06963373,2015.0,2014.6,2.15663467]
["bitfinex","ETHUSD",1770722530958,0.002,2015.1,2014.6,2.15663467]
["bitfinex","ETHUSD",1770722531165,1.06963302,2015.0,2014.6,2.15663467]
["bitfinex","ETHUSD",1770722531464,0.002,2015.1,2014.6,2.15663467]
["bitfinex","ETHUSD",1770722531664,1.0696992,2015.0,2014.6,2.15663467]
["bitfinex","ETHUSD",1770722531835,0.002,2015.1,2014.6,2.15663467]
["bitfinex","ETHUSD",1770722532030,1.06969705,2015.0,2014.6,2.15663467]
["bitfinex","ETHUSD",1770722532263,0.002,2015.1,2014.6,2.15663467]
["bitfinex","ETHUSD",1770722532467,1.06970647,2015.0,2014.6,2.15663467]
["bitfinex","ETHUSD",1770722532760,0.002,2015.1,2014.6,2.15663467]
["bitfinex","ETHUSD",1770722532960,0.002,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770722532961,0.98164931,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770722533265,1.06970667,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770722533464,0.98164931,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770722533665,1.06943646,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770722533837,1.24081794,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770722536280,1.24080105,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770722536446,1.06899431,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770722536645,1.24080105,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770722536842,1.06891679,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770722537037,1.24080105,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1770722537238,1.06891986,2014.8,2014.7,0.001]
["bitfinex","ETHUSD",1770722537669,1.07091986,2014.8,2014.7,0.001]
["bitfinex","ETHUSD",1770722537859,0.002,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770722538057,1.06890688,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770722538264,1.24263408,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770722538265,1.24263431,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770722539169,1.068912,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770722539347,1.24263431,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770722539550,1.0689736,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770722539750,1.24263431,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770722539969,1.068989,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770722540275,0.002,2015.1,2014.7,0.99467093]
["bitfinex","ETHUSD",1770722540877,1.06905687,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770722541070,0.002,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770722541247,1.06906997,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770722541445,0.002,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770722541674,1.06918655,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770722541873,0.9263648,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770722542081,0.9263648,2015.1,2014.2,1.24214879]
["bitfinex","ETHUSD",1770722542082,0.9243648,2014.8,2014.2,1.24214879]
["bitfinex","ETHUSD",1770722542368,2.31000914,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770722542578,1.24087953,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770722544677,2.16523054,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770722544977,1.0688491,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770722545275,1.24086574,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770722545581,1.06881035,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770722545756,1.24086574,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770722545960,1.0688563,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770722546167,1.24086574,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770722546466,1.06886375,2014.7,2014.2,0.92690331]
["bitfinex","ETHUSD",1770722546646,1.24086574,2014.8,2014.3,1.24112594]
["bitfinex","ETHUSD",1770722546846,1.06886441,2014.7,2014.2,2.16803988]
["bitfinex","ETHUSD",1770722547145,1.24086574,2014.8,2014.2,2.16803988]
["bitfinex","ETHUSD",1770722547342,1.06888198,2014.7,2014.2,2.16803988]
["bitfinex","ETHUSD",1770722547577,1.24086574,2014.8,2014.2,2.16803988]
["bitfinex","ETHUSD",1770722547776,1.06887299,2014.7,2014.2,2.16803988]
["bitfinex","ETHUSD",1770722548070,1.24086574,2014.8,2014.2,2.16803988]
["bitfinex","ETHUSD",1770722548251,1.24086574,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770722548252,1.99318433,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770722548454,1.06881953,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770722548652,1.06881953,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770722548873,1.24094112,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770722549076,1.06858363,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770722549373,1.24094112,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770722549577,1.06856081,2014.5,2014.4,0.001]
["bitfinex","ETHUSD",1770722549786,1.07056081,2014.5,2014.4,0.001]
["bitfinex","ETHUSD",1770722553796,1.07056081,2014.5,2013.9,4.96647697]
["bitfinex","ETHUSD",1770722553797,0.9243648,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1770722553975,3.32846052,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1770722554164,1.06856081,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1770722554361,1.06856081,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1770722554681,2.25989971,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1770722554871,1.06782782,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770722555058,2.57663789,2014.4,2013.7,0.92690331]
["bitfinex","ETHUSD",1770722555256,1.06785075,2014.3,2013.7,0.92690331]
["bitfinex","ETHUSD",1770722555456,1.06785075,2014.2,2013.7,0.92690331]
["bitfinex","ETHUSD",1770722555658,1.06743839,2014.1,2013.7,0.92690331]
["bitfinex","ETHUSD",1770722555964,3.50100269,2014.4,2013.7,0.92690331]
["bitfinex","ETHUSD",1770722556174,1.06743922,2014.3,2013.7,0.92690331]
["bitfinex","ETHUSD",1770722556483,1.06743922,2014.2,2013.7,0.92690331]
["bitfinex","ETHUSD",1770722556682,3.50100269,2014.4,2013.7,0.92690331]
["bitfinex","ETHUSD",1770722556879,1.06706034,2014.3,2013.7,0.92690331]
["bitfinex","ETHUSD",1770722557094,2.30824955,2014.2,2013.7,2.16835358]
["bitfinex","ETHUSD",1770722557291,1.24118921,2014.2,2013.7,2.16835358]
["bitfinex","ETHUSD",1770722557655,2.16555401,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770722557959,1.06673802,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770722558179,2.16555401,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770722558486,1.06637578,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770722558662,2.16555401,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770722558978,1.06637346,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770722559283,2.16555401,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770722559465,1.06606419,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770722559665,2.16555401,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770722559984,1.06606428,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770722560186,2.16555401,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770722560486,1.06590682,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770722560681,2.16555401,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770722561299,1.24125773,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770722561691,1.24125773,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1770722562072,0.002,2014.0,2013.9,0.001]
["bitfinex","ETHUSD",1770722566486,0.002,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770722566487,1.33553491,2014.9,2014.3,0.01241372]
["bitfinex","ETHUSD",1770722566783,0.004,2014.8,2014.2,0.92590331]
["bitfinex","ETHUSD",1770722566991,0.9243648,2014.9,2014.2,0.92590331]
["bitfinex","ETHUSD",1770722567152,0.9283648,2014.9,2014.0,0.92590331]
["bitfinex","ETHUSD",1770722567357,1.06576885,2014.8,2014.0,0.92590331]
["bitfinex","ETHUSD",1770722567554,0.9243648,2014.9,2014.0,0.92590331]
["bitfinex","ETHUSD",1770722567757,1.06568642,2014.8,2014.0,0.92590331]
["bitfinex","ETHUSD",1770722567978,0.004,2014.8,2014.0,0.92590331]
["bitfinex","ETHUSD",1770722568183,1.06966315,2014.7,2014.0,0.92590331]
["bitfinex","ETHUSD",1770722568384,0.004,2014.7,2014.0,0.92590331]
["bitfinex","ETHUSD",1770722568585,0.004,2014.6,2014.0,2.16720859]
["bitfinex","ETHUSD",1770722568823,0.004,2014.6,2013.9,1.24233002]
["bitfinex","ETHUSD",1770722568970,0.004,2014.5,2013.9,1.24233002]
["bitfinex","ETHUSD",1770722569389,0.004,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770722569595,0.90839541,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1770722570373,0.004,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1770722570560,1.24512594,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1770722570764,0.004,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1770722571185,0.004,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1770722572066,0.004,2014.0,2013.9,0.001]
["bitfinex","ETHUSD",1770722572264,0.9063803,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1770722572464,0.004,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1770722572682,0.004,2014.0,2013.9,0.001]
["bitfinex","ETHUSD",1770722573697,0.91239541,2014.0,2013.9,0.001]
["bitfinex","ETHUSD",1770722574917,0.90839541,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770722575117,0.003,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1770722575495,0.90839541,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770722575694,0.003,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1770722578124,0.90839541,2013.8,2013.7,0.001]
["bitfinex","ETHUSD",1770722581348,0.002,2014.4,2014.0,0.90978802]
["bitfinex","ETHUSD",1770722581621,0.003,2014.3,2014.0,0.90978802]
["bitfinex","ETHUSD",1770722582832,0.003,2014.3,2014.1,2.15103721]
["bitfinex","ETHUSD",1770722583192,0.002,2014.6,2014.2,0.90978802]
["bitfinex","ETHUSD",1770722587324,0.002,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1770722587497,0.9043803,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1770722590736,1.24100273,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770722591032,1.24299137,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1770722591230,0.002,2014.6,2014.1,0.92320174]
["bitfinex","ETHUSD",1770722593517,6.7375633,2015.1,2014.9,0.01241372]
["bitfinex","ETHUSD",1770722593518,0.002,2015.1,2014.9,0.01241372]
["bitfinex","ETHUSD",1770722593716,0.002,2015.1,2014.9,0.92220174]
["bitfinex","ETHUSD",1770722594409,0.002,2015.1,2014.9,0.01241372]
["bitfinex","ETHUSD",1770722595836,0.002,2015.1,2014.9,1.25315123]
["bitfinex","ETHUSD",1770722596937,0.002,2015.1,2014.9,2.16293925]
["bitfinex","ETHUSD",1770722597316,0.002,2015.1,2014.9,2.15052553]
["bitfinex","ETHUSD",1770722598323,0.002,2015.1,2014.9,0.90978802]
["bitfinex","ETHUSD",1770722599746,2.1447673,2015.6,2014.9,0.90978802]
["bitfinex","ETHUSD",1770722599747,1.24222803,2015.8,2015.1,0.97573881]
["bitfinex","ETHUSD",1770722600043,1.24222803,2015.8,2015.2,0.46254408]
["bitfinex","ETHUSD",1770722600250,1.86091885,2015.8,2015.3,0.46254408]
["bitfinex","ETHUSD",1770722600415,0.61869082,2015.7,2015.4,0.46254408]
["bitfinex","ETHUSD",1770722600738,0.61869082,2015.7,2014.9,2.22888934]
["bitfinex","ETHUSD",1770722600944,0.002,2016.2,2016.0,0.01241372]
["bitfinex","ETHUSD",1770722601144,1.23968028,2016.7,2016.1,0.01241372]
["bitfinex","ETHUSD",1770722601346,1.23968028,2016.7,2016.3,0.01241372]
["bitfinex","ETHUSD",1770722601942,7.65789921,2017.0,2016.3,0.94808817]
["bitfinex","ETHUSD",1770722601943,1.239526,2016.9,2016.3,0.94808817]
["bitfinex","ETHUSD",1770722602453,1.2394031,2017.1,2016.3,2.18793143]
["bitfinex","ETHUSD",1770722602738,1.2394031,2017.1,2016.3,2.17556513]
["bitfinex","ETHUSD",1770722603115,0.9909031,2017.1,2016.3,2.17556513]
["bitfinex","ETHUSD",1770722603640,0.9909031,2017.1,2016.3,2.19044165]
["bitfinex","ETHUSD",1770722603945,0.9909031,2017.1,2016.3,0.93567445]
["bitfinex","ETHUSD",1770722604842,0.9909031,2017.1,2016.4,0.93567445]
["bitfinex","ETHUSD",1770722606064,0.9909031,2017.1,2016.6,0.95055097]
["bitfinex","ETHUSD",1770722606943,4.95784594,2017.2,2016.6,0.95055097]
["bitfinex","ETHUSD",1770722607256,4.95784594,2017.2,2016.6,0.93567445]
["bitfinex","ETHUSD",1770722607457,4.95784594,2017.2,2016.6,0.95055097]
["bitfinex","ETHUSD",1770722610340,5.57653676,2017.2,2016.2,0.93567445]
["bitfinex","ETHUSD",1770722610544,0.61869082,2017.1,2016.2,0.93567445]
["bitfinex","ETHUSD",1770722611376,0.61869082,2017.1,2016.1,1.24001722]
["bitfinex","ETHUSD",1770722611377,0.61869082,2016.9,2016.0,2.19061934]
["bitfinex","ETHUSD",1770722611663,0.61869082,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1770722612745,0.61869082,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1770722613356,0.61869082,2016.7,2015.6,0.95055097]
["bitfinex","ETHUSD",1770722613530,1.23958746,2016.8,2015.6,0.95055097]
["bitfinex","ETHUSD",1770722613531,0.61869082,2016.5,2015.6,0.95055097]
["bitfinex","ETHUSD",1770722613735,0.61869082,2016.5,2015.6,2.190873]
["bitfinex","ETHUSD",1770722614863,0.61869082,2016.5,2015.6,0.95055097]
["bitfinex","ETHUSD",1770722615536,1.23983336,2016.4,2015.6,0.95055097]
["bitfinex","ETHUSD",1770722616767,1.23983336,2016.4,2015.6,2.19087608]
["bitfinex","ETHUSD",1770722617144,1.23983336,2016.4,2015.8,0.95055097]
["bitfinex","ETHUSD",1770722617348,4.70483336,2016.4,2015.8,0.95055097]
["bitfinex","ETHUSD",1770722618943,4.70483336,2016.4,2015.8,0.93567445]
["bitfinex","ETHUSD",1770722619138,4.70483336,2016.4,2015.5,0.93567445]
["bitfinex","ETHUSD",1770722619342,4.70483336,2016.4,2015.6,1.40951793]
["bitfinex","ETHUSD",1770722619542,4.70483336,2016.4,2015.6,0.95055097]
["bitfinex","ETHUSD",1770722620360,4.70483336,2016.4,2015.7,0.45966667]
["bitfinex","ETHUSD",1770722620560,4.70483336,2016.4,2015.6,0.95055097]
["bitfinex","ETHUSD",1770722620759,4.70483336,2016.4,2015.7,0.45966593]
["bitfinex","ETHUSD",1770722621068,4.70483336,2016.4,2015.6,0.95055097]
["bitfinex","ETHUSD",1770722621253,4.70483336,2016.4,2015.7,0.45966519]
["bitfinex","ETHUSD",1770722621452,4.70483336,2016.4,2015.6,0.95055097]
["bitfinex","ETHUSD",1770722621674,4.70483336,2016.4,2015.7,0.45995101]
["bitfinex","ETHUSD",1770722621974,3.465,2016.3,2015.6,0.95055097]
["bitfinex","ETHUSD",1770722622265,3.465,2016.3,2015.7,0.45995148]
["bitfinex","ETHUSD",1770722622473,1.23995635,2016.2,2015.6,0.95055097]
["bitfinex","ETHUSD",1770722622641,1.23995635,2016.2,2015.7,0.46032683]
["bitfinex","ETHUSD",1770722622839,1.23995635,2016.2,2015.6,0.93567445]
["bitfinex","ETHUSD",1770722623044,1.23995635,2016.2,2015.7,0.46034404]
["bitfinex","ETHUSD",1770722623356,1.23995635,2016.2,2015.4,0.95055097]
["bitfinex","ETHUSD",1770722623881,1.23995635,2016.2,2015.5,0.93567445]
["bitfinex","ETHUSD",1770722624873,1.23995635,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1770722625189,3.465,2016.1,2015.8,0.93667445]
["bitfinex","ETHUSD",1770722626089,1.24195635,2016.2,2015.8,0.93667445]
["bitfinex","ETHUSD",1770722626595,0.002,2016.2,2016.0,0.93567445]
["bitfinex","ETHUSD",1770722627287,0.002,2016.2,2016.1,0.93567445]
["bitfinex","ETHUSD",1770722628603,0.002,2016.4,2016.2,0.93567445]
["bitfinex","ETHUSD",1770722631999,1.06687869,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1770722632161,1.06687869,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1770722632362,1.06687869,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1770722632574,1.95111567,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1770722632771,1.23995635,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1770722632976,1.23995635,2016.2,2015.8,0.97358464]
["bitfinex","ETHUSD",1770722634393,1.23995635,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1770722634601,1.23995635,2016.2,2015.3,0.001]
["bitfinex","ETHUSD",1770722634602,1.94911567,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770722634799,1.24026392,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770722635099,1.06688798,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770722637001,1.240387,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770722638193,1.240387,2015.5,2015.0,0.97258464]
["bitfinex","ETHUSD",1770722638389,1.240387,2015.5,2015.1,0.46247355]
["bitfinex","ETHUSD",1770722638570,1.240387,2015.5,2015.0,0.97258464]
["bitfinex","ETHUSD",1770722638769,1.240387,2015.5,2015.1,0.46248123]
["bitfinex","ETHUSD",1770722639090,1.240387,2015.5,2015.0,0.97258464]
["bitfinex","ETHUSD",1770722639296,4.9610702,2015.7,2015.1,0.46247702]
["bitfinex","ETHUSD",1770722639492,1.0668239,2015.6,2015.0,0.97258464]
["bitfinex","ETHUSD",1770722639670,1.0668239,2015.5,2015.1,0.46255977]
["bitfinex","ETHUSD",1770722639872,1.0668239,2015.5,2015.0,0.97258464]
["bitfinex","ETHUSD",1770722639873,4.9610702,2015.7,2015.0,0.97258464]
["bitfinex","ETHUSD",1770722640071,1.06682701,2015.6,2015.0,0.97258464]
["bitfinex","ETHUSD",1770722640290,1.06682701,2015.5,2015.0,0.97258464]
["bitfinex","ETHUSD",1770722640490,1.06682701,2015.4,2015.0,0.97258464]
["bitfinex","ETHUSD",1770722640701,6.29149505,2015.7,2015.0,0.97258464]
["bitfinex","ETHUSD",1770722640995,1.06737006,2015.6,2015.0,0.97258464]
["bitfinex","ETHUSD",1770722641296,1.24044854,2015.4,2015.0,0.97258464]
["bitfinex","ETHUSD",1770722642811,1.24032546,2015.6,2015.3,0.98746116]
["bitfinex","ETHUSD",1770722642986,3.466,2015.7,2015.5,0.98746116]
["bitfinex","ETHUSD",1770722643174,3.466,2015.8,2015.5,0.98746116]
["bitfinex","ETHUSD",1770722643376,4.70620854,2015.8,2015.5,0.98746116]
["bitfinex","ETHUSD",1770722643576,1.24016378,2015.9,2015.5,0.98746116]
["bitfinex","ETHUSD",1770722643914,1.24205586,2016.1,2015.7,0.98746116]
["bitfinex","ETHUSD",1770722644082,4.70805586,2016.1,2015.7,0.97258464]
["bitfinex","ETHUSD",1770722644598,1.06689357,2016.0,2015.7,0.97258464]
["bitfinex","ETHUSD",1770722644802,4.70805586,2016.1,2015.7,0.97258464]
["bitfinex","ETHUSD",1770722644999,1.06689435,2016.0,2015.7,0.97258464]
["bitfinex","ETHUSD",1770722645295,1.24205586,2016.1,2015.7,0.97258464]
["bitfinex","ETHUSD",1770722645483,4.70805586,2016.1,2015.7,0.98746116]
["bitfinex","ETHUSD",1770722646088,4.70805586,2016.1,2015.4,1.24040358]
["bitfinex","ETHUSD",1770722646407,1.06694287,2016.0,2015.6,0.97258464]
["bitfinex","ETHUSD",1770722646699,4.70805586,2016.1,2015.6,0.97258464]
["bitfinex","ETHUSD",1770722647708,1.06698084,2016.0,2015.6,0.97258464]
["bitfinex","ETHUSD",1770722648018,4.70805586,2016.1,2015.6,0.97258464]
["bitfinex","ETHUSD",1770722648316,1.06698091,2016.0,2015.6,0.97258464]
["bitfinex","ETHUSD",1770722648489,4.70805586,2016.1,2015.6,0.97258464]
["bitfinex","ETHUSD",1770722648688,4.53301694,2016.0,2015.6,0.97258464]
["bitfinex","ETHUSD",1770722648912,3.466,2016.0,2015.6,0.97258464]
["bitfinex","ETHUSD",1770722649222,3.466,2016.0,2015.5,0.97258464]
["bitfinex","ETHUSD",1770722649386,1.06706501,2015.9,2015.3,0.97258464]
["bitfinex","ETHUSD",1770722649592,3.466,2016.0,2015.3,0.97258464]
["bitfinex","ETHUSD",1770722649593,1.06715444,2015.8,2015.3,0.97258464]
["bitfinex","ETHUSD",1770722649914,1.24026155,2015.8,2015.3,0.97358464]
["bitfinex","ETHUSD",1770722650122,1.24226155,2015.8,2015.3,0.97358464]
["bitfinex","ETHUSD",1770722650285,0.002,2015.8,2015.4,0.97258464]
["bitfinex","ETHUSD",1770722650490,1.24220411,2015.8,2015.4,0.97258464]
["bitfinex","ETHUSD",1770722652528,0.002,2015.8,2015.4,0.97258464]
["bitfinex","ETHUSD",1770722660309,0.62069082,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770722660513,1.06863244,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770722660725,0.002,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770722660921,1.06866311,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770722661114,0.002,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770722661115,1.06870697,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770722661299,1.06929855,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770722661500,1.06929855,2015.5,2014.7,0.94870415]
["bitfinex","ETHUSD",1770722661501,2.3997234,2015.4,2014.7,0.94870415]
["bitfinex","ETHUSD",1770722661718,1.33658002,2015.2,2014.7,0.94870415]
["bitfinex","ETHUSD",1770722662037,1.06929855,2015.1,2014.7,0.94870415]
["bitfinex","ETHUSD",1770722662215,1.06929855,2015.0,2014.7,0.94870415]
["bitfinex","ETHUSD",1770722662401,1.33658002,2015.2,2014.7,0.94870415]
["bitfinex","ETHUSD",1770722662599,1.06878913,2015.1,2014.7,0.94870415]
["bitfinex","ETHUSD",1770722662798,1.06878913,2015.0,2014.7,0.94870415]
["bitfinex","ETHUSD",1770722663002,1.33658002,2015.2,2014.7,0.94870415]
["bitfinex","ETHUSD",1770722663233,1.06878805,2015.1,2014.7,0.94870415]
["bitfinex","ETHUSD",1770722663432,2.30948283,2015.0,2014.7,0.94870415]
["bitfinex","ETHUSD",1770722663630,1.24069478,2015.0,2014.7,0.94870415]
["bitfinex","ETHUSD",1770722665414,1.24057165,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770722665733,1.06753947,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770722665933,1.24057165,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770722666113,1.0675375,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770722666316,1.24057165,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770722666629,1.06724827,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770722666832,1.24057165,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770722667008,1.06740066,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770722667208,1.24057165,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770722667414,1.06714535,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770722667618,1.24057165,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770722667815,1.06715417,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770722668038,1.24057165,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770722668219,1.06715531,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770722668419,1.24057165,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770722668620,1.06691475,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770722668823,1.24057165,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770722669016,8.42822387,2015.3,2014.7,0.001]
["bitfinex","ETHUSD",1770722669017,4.7075349,2015.3,2015.0,0.94770415]
["bitfinex","ETHUSD",1770722669227,4.7075349,2015.3,2014.7,1.25675605]
["bitfinex","ETHUSD",1770722669228,4.7075349,2015.3,2014.8,0.94770415]
["bitfinex","ETHUSD",1770722669627,4.96193637,2015.4,2014.8,0.94770415]
["bitfinex","ETHUSD",1770722669843,3.467,2015.2,2014.8,0.94770415]
["bitfinex","ETHUSD",1770722672134,4.70759679,2015.2,2014.8,0.94770415]
["bitfinex","ETHUSD",1770722673420,4.70759679,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770722676553,4.70759679,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1770722676846,0.002,2015.1,2014.9,0.001]
["bitfinex","ETHUSD",1770722679868,0.002,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770722680035,0.62069082,2015.1,2014.4,0.94870415]
["bitfinex","ETHUSD",1770722680421,1.95727084,2015.1,2014.4,0.94870415]
["bitfinex","ETHUSD",1770722680622,0.61869082,2015.0,2014.4,0.94870415]
["bitfinex","ETHUSD",1770722681045,1.06731334,2014.9,2014.4,0.94870415]
["bitfinex","ETHUSD",1770722681248,1.33858002,2015.1,2014.4,0.94870415]
["bitfinex","ETHUSD",1770722681523,1.06729395,2015.0,2014.4,0.94870415]
["bitfinex","ETHUSD",1770722681828,1.06729395,2014.9,2014.4,0.94870415]
["bitfinex","ETHUSD",1770722682029,1.24069478,2015.0,2014.4,0.94870415]
["bitfinex","ETHUSD",1770722682225,1.06728946,2014.9,2014.4,0.94870415]
["bitfinex","ETHUSD",1770722682430,1.24069478,2015.0,2014.4,0.94870415]
["bitfinex","ETHUSD",1770722682629,1.06732,2014.9,2014.4,0.94870415]
["bitfinex","ETHUSD",1770722682847,1.24069478,2015.0,2014.4,0.94870415]
["bitfinex","ETHUSD",1770722683030,1.06731841,2014.9,2014.4,0.94870415]
["bitfinex","ETHUSD",1770722683230,3.467,2014.8,2014.4,0.94870415]
["bitfinex","ETHUSD",1770722684649,1.24069478,2015.0,2014.4,0.94870415]
["bitfinex","ETHUSD",1770722684951,4.53445887,2014.9,2014.5,0.94770415]
["bitfinex","ETHUSD",1770722685140,3.467,2014.9,2014.5,0.94770415]
["bitfinex","ETHUSD",1770722685350,1.06765458,2014.8,2014.5,0.94770415]
["bitfinex","ETHUSD",1770722685550,3.467,2014.9,2014.5,0.94770415]
["bitfinex","ETHUSD",1770722685752,1.06765194,2014.8,2014.5,0.94770415]
["bitfinex","ETHUSD",1770722685961,3.467,2014.9,2014.5,0.94770415]
["bitfinex","ETHUSD",1770722686165,1.067546,2014.8,2014.5,0.94770415]
["bitfinex","ETHUSD",1770722686339,3.467,2014.9,2014.5,0.96258067]
["bitfinex","ETHUSD",1770722686866,3.467,2014.9,2014.6,0.94770415]
["bitfinex","ETHUSD",1770722687242,1.24069478,2015.0,2014.7,0.01487652]
["bitfinex","ETHUSD",1770722687448,1.24069478,2015.0,2014.8,0.94770415]
["bitfinex","ETHUSD",1770722689169,0.002,2015.1,2014.8,0.94770415]
["bitfinex","ETHUSD",1770722690344,1.07050716,2015.0,2014.8,0.94770415]
["bitfinex","ETHUSD",1770722690546,0.002,2014.9,2014.8,0.94770415]
["bitfinex","ETHUSD",1770722690955,0.002,2014.9,2014.8,0.94870415]
["bitfinex","ETHUSD",1770722691155,0.002,2014.9,2014.8,2.18952209]
["bitfinex","ETHUSD",1770722691469,0.002,2015.1,2014.9,0.96321856]
["bitfinex","ETHUSD",1770722691962,0.002,2015.1,2014.9,0.97809508]
["bitfinex","ETHUSD",1770722693234,0.002,2015.3,2015.0,2.20391334]
["bitfinex","ETHUSD",1770722693562,2.57846551,2015.6,2015.2,0.96321856]
["bitfinex","ETHUSD",1770722693750,1.07045663,2015.5,2015.2,0.96321856]
["bitfinex","ETHUSD",1770722694060,1.07045663,2015.4,2015.2,0.96321856]
["bitfinex","ETHUSD",1770722694261,2.57846551,2015.6,2015.2,0.96321856]
["bitfinex","ETHUSD",1770722694462,1.07013791,2015.5,2015.2,0.96321856]
["bitfinex","ETHUSD",1770722694668,1.07013791,2015.4,2015.2,0.96321856]
["bitfinex","ETHUSD",1770722694970,1.24033118,2015.6,2015.2,0.96321856]
["bitfinex","ETHUSD",1770722695142,1.07013427,2015.5,2015.2,0.96321856]
["bitfinex","ETHUSD",1770722695343,1.07013427,2015.4,2015.2,0.96321856]
["bitfinex","ETHUSD",1770722695659,1.24033118,2015.6,2015.2,0.96321856]
["bitfinex","ETHUSD",1770722695858,1.06987986,2015.5,2015.2,0.96321856]
["bitfinex","ETHUSD",1770722696059,1.06987986,2015.4,2015.2,0.96321856]
["bitfinex","ETHUSD",1770722696244,6.04544839,2015.7,2015.3,0.96321856]
["bitfinex","ETHUSD",1770722696567,1.06964984,2015.6,2015.3,0.96321856]
["bitfinex","ETHUSD",1770722696766,1.06964984,2015.5,2015.3,0.96321856]
["bitfinex","ETHUSD",1770722696965,6.04544839,2015.7,2015.3,0.96321856]
["bitfinex","ETHUSD",1770722697163,1.06964724,2015.6,2015.3,0.96321856]
["bitfinex","ETHUSD",1770722697374,1.06964724,2015.5,2015.3,0.96321856]
["bitfinex","ETHUSD",1770722697558,6.04544839,2015.7,2015.3,0.96321856]
["bitfinex","ETHUSD",1770722697742,1.06944315,2015.6,2015.3,0.96321856]
["bitfinex","ETHUSD",1770722698064,1.06944315,2015.5,2015.3,0.96321856]
["bitfinex","ETHUSD",1770722698243,6.04544839,2015.7,2015.3,0.96321856]
["bitfinex","ETHUSD",1770722698572,1.06926535,2015.6,2015.3,0.96321856]
["bitfinex","ETHUSD",1770722698753,1.06926535,2015.5,2015.3,0.96321856]
["bitfinex","ETHUSD",1770722699050,6.04544839,2015.7,2015.3,0.96321856]
["bitfinex","ETHUSD",1770722699238,0.002,2015.8,2015.6,0.96321856]
["bitfinex","ETHUSD",1770722700544,0.002,2015.8,2015.2,2.20376972]
["bitfinex","ETHUSD",1770722700873,0.002,2015.8,2014.9,4.97789357]
["bitfinex","ETHUSD",1770722700874,0.002,2015.8,2015.3,0.96321856]
["bitfinex","ETHUSD",1770722701170,0.62069082,2015.8,2015.1,0.96321856]
["bitfinex","ETHUSD",1770722701352,0.62069082,2015.8,2014.9,0.96321856]
["bitfinex","ETHUSD",1770722701551,1.85895474,2015.7,2014.9,0.96321856]
["bitfinex","ETHUSD",1770722701752,1.85895474,2015.7,2015.0,0.96321856]
["bitfinex","ETHUSD",1770722702352,1.85895474,2015.7,2015.1,0.96421856]
["bitfinex","ETHUSD",1770722702554,0.002,2015.6,2015.1,0.96421856]
["bitfinex","ETHUSD",1770722702756,3.467,2015.5,2015.1,0.96421856]
["bitfinex","ETHUSD",1770722704383,4.70744623,2015.5,2015.1,0.96421856]
["bitfinex","ETHUSD",1770722710582,1.24044623,2015.5,2015.1,0.96421856]
["bitfinex","ETHUSD",1770722710780,0.002,2015.6,2015.2,0.97809508]
["bitfinex","ETHUSD",1770722711687,0.002,2015.6,2015.3,0.96321856]
["bitfinex","ETHUSD",1770722714364,1.06929692,2015.5,2015.3,0.96321856]
["bitfinex","ETHUSD",1770722714574,0.002,2015.6,2015.3,0.96321856]
["bitfinex","ETHUSD",1770722714758,1.06930384,2015.5,2015.3,0.96321856]
["bitfinex","ETHUSD",1770722714962,0.002,2015.6,2015.3,0.96321856]
["bitfinex","ETHUSD",1770722715164,0.002,2015.6,2015.3,0.96421856]
["bitfinex","ETHUSD",1770722715376,1.06962407,2015.5,2015.3,0.96421856]
["bitfinex","ETHUSD",1770722715561,0.002,2015.4,2015.3,0.96421856]
["bitfinex","ETHUSD",1770722718289,0.002,2015.6,2015.4,0.96321856]
["bitfinex","ETHUSD",1770722718466,0.002,2015.6,2015.4,0.97809508]
["bitfinex","ETHUSD",1770722718789,0.002,2015.8,2015.5,0.96321856]
["bitfinex","ETHUSD",1770722719093,1.07064812,2015.7,2015.5,0.96321856]
["bitfinex","ETHUSD",1770722719385,0.002,2015.8,2015.5,0.96321856]
["bitfinex","ETHUSD",1770722719687,1.07084987,2015.7,2015.5,0.96321856]
["bitfinex","ETHUSD",1770722719858,0.002,2015.8,2015.5,0.96321856]
["bitfinex","ETHUSD",1770722720059,1.07084972,2015.7,2015.5,0.96321856]
["bitfinex","ETHUSD",1770722720260,0.002,2015.8,2015.5,2.20358613]
["bitfinex","ETHUSD",1770722720460,1.0709301,2015.7,2015.6,0.95536479]
["bitfinex","ETHUSD",1770722721472,1.0709301,2015.7,2015.5,0.9065985]
["bitfinex","ETHUSD",1770722721674,0.002,2015.8,2015.6,0.9065985]
["bitfinex","ETHUSD",1770722721873,1.07104335,2015.7,2015.6,0.9065985]
["bitfinex","ETHUSD",1770722724597,1.07104335,2015.7,2015.6,2.14692396]
["bitfinex","ETHUSD",1770722724775,0.002,2016.0,2015.7,0.9065985]
["bitfinex","ETHUSD",1770722724978,1.2420869,2016.0,2015.7,0.9065985]
["bitfinex","ETHUSD",1770722727066,0.002,2016.0,2015.7,0.9065985]
["bitfinex","ETHUSD",1770722727477,0.002,2016.0,2015.8,0.9065985]
["bitfinex","ETHUSD",1770722728888,0.002,2016.0,2015.8,0.9075985]
["bitfinex","ETHUSD",1770722733406,0.002,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1770722734511,1.24207936,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1770722736505,0.002,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1770722738288,0.002,2016.0,2015.8,0.9075985]
["bitfinex","ETHUSD",1770722738896,0.002,2016.0,2015.8,2.1477603]
["bitfinex","ETHUSD",1770722739093,0.002,2016.3,2015.9,0.9065985]
["bitfinex","ETHUSD",1770722739273,0.002,2016.3,2016.1,0.9065985]
["bitfinex","ETHUSD",1770722740518,0.002,2016.3,2015.6,4.97616302]
["bitfinex","ETHUSD",1770722740519,0.61869082,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770722740808,0.61869082,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770722741014,1.24032546,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770722741213,2.30909786,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770722741908,2.30909786,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770722742079,1.0687724,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770722743307,1.24044854,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770722744904,1.24037169,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770722745113,1.24037169,2015.6,2015.3,0.9075985]
["bitfinex","ETHUSD",1770722746416,4.70637169,2015.6,2015.3,0.9075985]
["bitfinex","ETHUSD",1770722747498,3.466,2015.6,2015.3,0.9075985]
["bitfinex","ETHUSD",1770722748505,4.70634997,2015.6,2015.3,0.9075985]
["bitfinex","ETHUSD",1770722748698,4.70631377,2015.7,2015.3,0.9075985]
["bitfinex","ETHUSD",1770722748894,1.24225157,2015.8,2015.4,0.9065985]
["bitfinex","ETHUSD",1770722749118,1.06876675,2015.7,2015.4,0.9065985]
["bitfinex","ETHUSD",1770722749313,4.70825157,2015.8,2015.4,0.9065985]
["bitfinex","ETHUSD",1770722749516,1.06872904,2015.7,2015.4,0.9065985]
["bitfinex","ETHUSD",1770722749704,4.70825157,2015.8,2015.4,0.9065985]
["bitfinex","ETHUSD",1770722749901,1.06872358,2015.7,2015.4,0.9065985]
["bitfinex","ETHUSD",1770722750102,4.70825157,2015.8,2015.4,0.9065985]
["bitfinex","ETHUSD",1770722750312,1.06868484,2015.7,2015.4,0.9065985]
["bitfinex","ETHUSD",1770722750616,4.70825157,2015.8,2015.4,0.9065985]
["bitfinex","ETHUSD",1770722750798,1.06868552,2015.7,2015.4,0.9065985]
["bitfinex","ETHUSD",1770722750989,4.70825157,2015.8,2015.4,0.9065985]
["bitfinex","ETHUSD",1770722751190,1.0686713,2015.7,2015.4,0.9065985]
["bitfinex","ETHUSD",1770722751422,4.70825157,2015.8,2015.4,0.9065985]
["bitfinex","ETHUSD",1770722751622,1.06865814,2015.7,2015.4,0.9065985]
["bitfinex","ETHUSD",1770722751821,4.70825157,2015.8,2015.4,0.9065985]
["bitfinex","ETHUSD",1770722752022,1.06865838,2015.7,2015.4,0.9065985]
["bitfinex","ETHUSD",1770722752208,4.70825157,2015.8,2015.4,0.9065985]
["bitfinex","ETHUSD",1770722752517,1.06864604,2015.7,2015.4,0.9065985]
["bitfinex","ETHUSD",1770722752707,0.002,2015.8,2015.5,1.00626785]
["bitfinex","ETHUSD",1770722753220,0.002,2015.8,2015.5,0.99139133]
["bitfinex","ETHUSD",1770722754042,1.24220379,2015.8,2015.5,0.99139133]
["bitfinex","ETHUSD",1770722754523,0.002,2015.8,2015.5,0.99139133]
["bitfinex","ETHUSD",1770722755203,0.002,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770722759720,0.002,2015.8,2015.7,0.99239133]
["bitfinex","ETHUSD",1770722760026,2.57591941,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1770722760346,1.06863079,2016.1,2015.8,0.99139133]
["bitfinex","ETHUSD",1770722760508,1.06864776,2016.0,2015.8,0.99139133]
["bitfinex","ETHUSD",1770722760838,1.24000779,2016.2,2015.8,0.99139133]
["bitfinex","ETHUSD",1770722761019,1.06864082,2016.1,2015.8,0.99139133]
["bitfinex","ETHUSD",1770722761213,1.24000779,2016.2,2015.8,0.99139133]
["bitfinex","ETHUSD",1770722761408,2.30869397,2016.1,2015.8,0.99139133]
["bitfinex","ETHUSD",1770722761740,1.06866403,2016.0,2015.8,0.99139133]
["bitfinex","ETHUSD",1770722762233,1.24002994,2016.1,2015.8,0.99139133]
["bitfinex","ETHUSD",1770722763117,1.2400052,2016.2,2015.8,0.99139133]
["bitfinex","ETHUSD",1770722763315,1.06869053,2016.1,2015.8,0.99139133]
["bitfinex","ETHUSD",1770722763520,1.2400052,2016.2,2015.8,0.99139133]
["bitfinex","ETHUSD",1770722763716,1.06868884,2016.1,2015.8,0.99139133]
["bitfinex","ETHUSD",1770722763923,1.2400052,2016.2,2015.8,0.99139133]
["bitfinex","ETHUSD",1770722764231,1.06868854,2016.1,2015.8,0.99139133]
["bitfinex","ETHUSD",1770722764425,1.2400052,2016.2,2015.8,0.99139133]
["bitfinex","ETHUSD",1770722764631,1.06865855,2016.1,2015.8,0.99139133]
["bitfinex","ETHUSD",1770722764808,1.2400052,2016.2,2015.8,0.99139133]
["bitfinex","ETHUSD",1770722765008,1.06869035,2016.1,2015.8,0.99139133]
["bitfinex","ETHUSD",1770722765220,1.06869035,2016.0,2015.8,0.99139133]
["bitfinex","ETHUSD",1770722765440,1.2400052,2016.2,2015.8,0.99139133]
["bitfinex","ETHUSD",1770722765624,2.30874625,2016.1,2015.8,0.99139133]
["bitfinex","ETHUSD",1770722765828,1.06867992,2016.0,2015.8,0.99139133]
["bitfinex","ETHUSD",1770722766428,1.24006633,2016.1,2015.8,0.99139133]
["bitfinex","ETHUSD",1770722767933,0.002,2015.9,2015.8,0.99139133]
["bitfinex","ETHUSD",1770722768144,0.002,2015.9,2015.7,0.01587652]
["bitfinex","ETHUSD",1770722768316,1.06879715,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770722768529,0.002,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770722768727,1.06880921,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770722768932,0.002,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770722768933,1.06880921,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770722769133,0.002,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770722769339,1.06906126,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770722769518,1.06906126,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770722769841,1.06911434,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770722770825,1.06953144,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770722771136,1.06953306,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770722771331,1.2402024,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770722771539,1.06960903,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770722771736,1.06960903,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770722771925,2.30993449,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770722775045,1.06960903,2015.6,2015.5,0.99239133]
["bitfinex","ETHUSD",1770722775253,3.466,2015.7,2015.5,0.99239133]
["bitfinex","ETHUSD",1770722775544,1.07000186,2015.6,2015.3,0.99239133]
["bitfinex","ETHUSD",1770722775750,4.70628427,2015.7,2015.3,0.99239133]
["bitfinex","ETHUSD",1770722775948,1.07006889,2015.6,2015.3,0.99239133]
["bitfinex","ETHUSD",1770722776143,4.70628427,2015.7,2015.3,0.99239133]
["bitfinex","ETHUSD",1770722776349,1.07012998,2015.6,2015.3,0.99239133]
["bitfinex","ETHUSD",1770722776530,4.70628427,2015.7,2015.3,0.99239133]
["bitfinex","ETHUSD",1770722776722,1.07013035,2015.6,2015.3,0.99239133]
["bitfinex","ETHUSD",1770722776922,4.70628427,2015.7,2015.3,0.99239133]
["bitfinex","ETHUSD",1770722777126,1.07013019,2015.6,2015.3,0.99239133]
["bitfinex","ETHUSD",1770722777324,4.70628427,2015.7,2015.3,1.00726785]
["bitfinex","ETHUSD",1770722777536,1.07019036,2015.6,2015.3,1.00726785]
["bitfinex","ETHUSD",1770722777735,3.466,2015.7,2015.4,0.99139133]
["bitfinex","ETHUSD",1770722777935,1.07018264,2015.6,2015.4,0.99139133]
["bitfinex","ETHUSD",1770722778142,3.466,2015.7,2015.4,0.99139133]
["bitfinex","ETHUSD",1770722778333,1.7836042,2016.1,2015.8,1.00626785]
["bitfinex","ETHUSD",1770722778533,1.24201883,2016.1,2015.6,5.93968414]
["bitfinex","ETHUSD",1770722778747,1.24201883,2016.1,2015.5,0.99139133]
["bitfinex","ETHUSD",1770722778950,2.205167,2016.1,2015.5,1.00626785]
["bitfinex","ETHUSD",1770722779423,2.205167,2016.1,2015.5,0.99139133]
["bitfinex","ETHUSD",1770722780272,2.205167,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770722780436,0.002,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770722781627,0.002,2016.0,2015.7,0.94862394]
["bitfinex","ETHUSD",1770722781827,3.468,2016.1,2015.8,0.94762394]
["bitfinex","ETHUSD",1770722782453,0.002,2016.1,2015.8,2.2026985]
["bitfinex","ETHUSD",1770722784059,0.002,2016.1,2015.8,0.94762394]
["bitfinex","ETHUSD",1770722787251,0.002,2016.1,2015.9,0.94762394]
["bitfinex","ETHUSD",1770722787441,0.002,2016.4,2016.2,0.94762394]
["bitfinex","ETHUSD",1770722787642,0.002,2016.4,2016.2,0.64977679]
["bitfinex","ETHUSD",1770722788556,0.002,2016.4,2016.1,5.92480762]
["bitfinex","ETHUSD",1770722788731,1.2418428,2016.4,2016.1,0.94762394]
["bitfinex","ETHUSD",1770722789056,1.2418428,2016.4,2015.9,0.94762394]
["bitfinex","ETHUSD",1770722790259,1.2418428,2016.4,2015.9,2.18770808]
["bitfinex","ETHUSD",1770722793432,1.2418428,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1770722793663,0.002,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1770722794660,1.24164893,2016.7,2016.2,0.94762394]
["bitfinex","ETHUSD",1770722795232,2.15204519,2016.7,2016.1,6.87243156]
["bitfinex","ETHUSD",1770722795430,1.24164893,2016.7,2016.2,0.96250046]
["bitfinex","ETHUSD",1770722797058,2.15204519,2016.7,2016.1,1.23996967]
["bitfinex","ETHUSD",1770722798535,2.15204519,2016.7,2016.0,11.84579768]
["bitfinex","ETHUSD",1770722798536,0.91039626,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1770722798848,1.23983336,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1770722799439,2.15016814,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1770722801941,1.23977188,2016.5,2016.0,0.94862394]
["bitfinex","ETHUSD",1770722803348,2.15015135,2016.6,2016.1,0.01487652]
["bitfinex","ETHUSD",1770722803650,1.0673337,2016.5,2016.1,0.01487652]
["bitfinex","ETHUSD",1770722803852,2.15015135,2016.6,2016.1,0.01487652]
["bitfinex","ETHUSD",1770722804378,1.06763635,2016.5,2016.1,0.01487652]
["bitfinex","ETHUSD",1770722804554,2.15015135,2016.6,2016.1,0.01487652]
["bitfinex","ETHUSD",1770722804745,1.9780326,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1770722804947,0.91039626,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1770722805668,1.23983336,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770722805882,2.15022962,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770722806253,0.91039626,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770722806467,0.91039626,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770722807747,0.91039626,2016.4,2015.7,0.94862394]
["bitfinex","ETHUSD",1770722807947,0.002,2016.5,2016.1,0.96250046]
["bitfinex","ETHUSD",1770722808646,1.24177392,2016.5,2016.1,0.96250046]
["bitfinex","ETHUSD",1770722808974,1.24177392,2016.5,2015.9,0.96250046]
["bitfinex","ETHUSD",1770722809180,1.24177392,2016.5,2016.1,0.01487652]
["bitfinex","ETHUSD",1770722809572,0.002,2016.5,2016.1,0.96250046]
["bitfinex","ETHUSD",1770722810076,0.002,2016.5,2016.0,1.24003383]
["bitfinex","ETHUSD",1770722811375,0.002,2016.5,2016.0,2.18224111]
["bitfinex","ETHUSD",1770722811580,0.002,2016.5,2016.1,2.1822188]
["bitfinex","ETHUSD",1770722812292,0.99293898,2016.5,2016.0,1.24003263]
["bitfinex","ETHUSD",1770722812603,0.99293898,2016.5,2015.9,2.19716639]
["bitfinex","ETHUSD",1770722814270,1.23983336,2016.4,2015.9,2.19716639]
["bitfinex","ETHUSD",1770722814669,1.24177188,2016.5,2015.9,2.19716639]
["bitfinex","ETHUSD",1770722814873,1.24177188,2016.5,2016.0,0.94220728]
["bitfinex","ETHUSD",1770722817373,1.24177188,2016.5,2016.0,2.18226824]
["bitfinex","ETHUSD",1770722817575,2.23271086,2016.5,2016.0,1.24006096]
["bitfinex","ETHUSD",1770722818062,2.23271086,2016.5,2016.1,0.001]
["bitfinex","ETHUSD",1770722818263,0.002,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770722819171,2.23271086,2016.5,2016.1,0.001]
["bitfinex","ETHUSD",1770722820196,1.07107822,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770722820407,0.00433455,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770722820571,2.23271086,2016.5,2016.1,0.001]
["bitfinex","ETHUSD",1770722822599,1.24177188,2016.5,2016.1,0.001]
["bitfinex","ETHUSD",1770722824597,0.99093898,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770722824771,0.99093898,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770722825313,3.02337608,2016.5,2016.0,0.94220728]
["bitfinex","ETHUSD",1770722825479,1.24177188,2016.5,2016.0,0.94220728]
["bitfinex","ETHUSD",1770722825675,2.23271086,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770722825874,0.99093898,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770722827574,1.23989485,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770722828706,4.95954883,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770722828914,1.24181627,2016.5,2016.0,0.9570838]
["bitfinex","ETHUSD",1770722829584,1.24181627,2016.5,2016.0,1.254918]
["bitfinex","ETHUSD",1770722829976,1.24181627,2016.5,2016.1,0.94220728]
["bitfinex","ETHUSD",1770722832186,1.24181627,2016.5,2016.1,0.94320728]
["bitfinex","ETHUSD",1770722832187,0.002,2016.5,2016.1,0.94320728]
["bitfinex","ETHUSD",1770722832405,1.07093074,2016.4,2016.1,0.94320728]
["bitfinex","ETHUSD",1770722832600,0.002,2016.5,2016.1,0.94320728]
["bitfinex","ETHUSD",1770722832601,0.002,2016.3,2016.1,0.94320728]
["bitfinex","ETHUSD",1770722832803,0.002,2016.5,2016.2,0.01487652]
["bitfinex","ETHUSD",1770722833001,0.00438481,2016.4,2016.2,0.01487652]
["bitfinex","ETHUSD",1770722833304,0.002,2016.5,2016.1,2.18321791]
["bitfinex","ETHUSD",1770722833679,0.002,2016.7,2016.2,0.01487652]
["bitfinex","ETHUSD",1770722833881,1.23949608,2017.0,2016.5,0.94220728]
["bitfinex","ETHUSD",1770722834388,0.99093898,2016.9,2016.3,1.23985318]
["bitfinex","ETHUSD",1770722834788,0.99093898,2016.9,2016.3,2.18206046]
["bitfinex","ETHUSD",1770722834986,0.99093898,2016.9,2016.3,1.23985318]
["bitfinex","ETHUSD",1770722835190,0.99093898,2016.9,2016.4,1.23983223]
["bitfinex","ETHUSD",1770722835917,0.99093898,2016.9,2016.3,2.18205066]
["bitfinex","ETHUSD",1770722836293,2.23052214,2016.9,2016.3,2.18205066]
["bitfinex","ETHUSD",1770722838518,1.23949778,2017.0,2016.4,0.9570838]
["bitfinex","ETHUSD",1770722840725,1.23949778,2017.0,2016.5,1.23977188]
["bitfinex","ETHUSD",1770722841023,2.21319775,2017.0,2016.5,1.23977188]
["bitfinex","ETHUSD",1770722841220,2.21319775,2017.0,2016.4,2.19687067]
["bitfinex","ETHUSD",1770722842601,2.57827124,2017.2,2016.7,0.95140686]
["bitfinex","ETHUSD",1770722842924,1.24134166,2017.2,2016.7,0.95140686]
["bitfinex","ETHUSD",1770722843218,1.24134166,2017.2,2016.6,0.95140686]
["bitfinex","ETHUSD",1770722844226,0.002,2017.0,2016.6,0.95140686]
["bitfinex","ETHUSD",1770722844729,0.002,2017.0,2016.6,0.96628338]
["bitfinex","ETHUSD",1770722845293,0.002,2017.0,2016.6,2.2059756]
["bitfinex","ETHUSD",1770722845524,0.002,2017.0,2016.6,2.19109908]
["bitfinex","ETHUSD",1770722847528,0.002,2017.0,2016.6,2.2059756]
["bitfinex","ETHUSD",1770722848524,0.002,2017.0,2016.7,0.95140686]
["bitfinex","ETHUSD",1770722849499,0.002,2017.0,2016.7,2.19102448]
["bitfinex","ETHUSD",1770722852023,0.002,2017.2,2016.8,0.96628338]
["bitfinex","ETHUSD",1770722852202,0.002,2017.2,2016.9,6.87386925]
["bitfinex","ETHUSD",1770722852521,0.002,2017.2,2016.9,0.95140686]
["bitfinex","ETHUSD",1770722854144,0.002,2017.2,2016.9,2.19089531]
["bitfinex","ETHUSD",1770722856115,0.002,2017.2,2016.9,2.19189531]
["bitfinex","ETHUSD",1770722856314,0.002,2017.0,2016.9,2.19189531]
["bitfinex","ETHUSD",1770722856522,0.002,2017.4,2017.0,0.95140686]
["bitfinex","ETHUSD",1770722856721,0.002,2017.4,2017.0,0.01487652]
["bitfinex","ETHUSD",1770722856921,0.002,2017.4,2016.9,7.16295084]
["bitfinex","ETHUSD",1770722857136,0.97569997,2017.4,2016.9,7.16295084]
["bitfinex","ETHUSD",1770722858206,0.97569997,2017.4,2016.9,1.24048845]
["bitfinex","ETHUSD",1770722858406,2.21496356,2017.4,2016.9,1.24048845]
["bitfinex","ETHUSD",1770722860438,0.97369997,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770722861947,6.89147568,2017.0,2016.1,3.465]
["bitfinex","ETHUSD",1770722862104,0.97369997,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1770722862307,2.21341037,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770722862503,1.06800194,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770722862942,2.21341037,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770722863244,1.06854267,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770722863542,2.21341037,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770722863719,1.06854153,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770722863920,2.21341037,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770722864115,1.06854176,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770722864321,2.21341037,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770722864623,2.30802856,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770722864823,1.2397751,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770722865241,1.23975585,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770722865839,2.21339781,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770722866012,1.06800946,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770722866212,2.21339781,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770722866514,2.30756798,2016.6,2016.2,0.01587652]
["bitfinex","ETHUSD",1770722866714,1.23972356,2016.6,2016.2,0.01587652]
["bitfinex","ETHUSD",1770722867342,1.23972356,2016.6,2016.2,0.01487652]
["bitfinex","ETHUSD",1770722867515,1.23972356,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770722868522,1.23972356,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1770722868714,2.21339971,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770722868913,1.06754217,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1770722869150,2.21339971,2016.7,2016.4,0.002]
["bitfinex","ETHUSD",1770722869416,2.21339971,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770722869417,1.06738692,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1770722869618,2.21339971,2016.7,2016.4,0.002]
["bitfinex","ETHUSD",1770722869834,1.06738655,2016.6,2016.4,0.002]
["bitfinex","ETHUSD",1770722870116,2.21339971,2016.7,2016.4,0.002]
["bitfinex","ETHUSD",1770722871129,0.97369997,2016.7,2016.4,0.002]
["bitfinex","ETHUSD",1770722871327,4.70363005,2016.8,2016.4,0.002]
["bitfinex","ETHUSD",1770722871543,1.23948934,2017.0,2016.5,6.9182553]
["bitfinex","ETHUSD",1770722871728,1.06697364,2016.9,2016.5,6.9182553]
["bitfinex","ETHUSD",1770722872043,1.23948934,2017.0,2016.5,6.9182553]
["bitfinex","ETHUSD",1770722872335,1.06697117,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1770722872537,1.23948934,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770722872741,1.06696188,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1770722872946,1.23948934,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770722873151,1.06695893,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1770722873349,5.69877945,2017.1,2016.6,0.001]
["bitfinex","ETHUSD",1770722873550,1.06694909,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770722873855,1.06694639,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1770722874056,5.69877945,2017.1,2016.6,0.001]
["bitfinex","ETHUSD",1770722874356,1.06694571,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770722874653,5.69877945,2017.1,2016.6,0.001]
["bitfinex","ETHUSD",1770722874848,2.30643497,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770722875070,1.23949514,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770722875436,1.23949514,2017.0,2016.5,1.00047959]
["bitfinex","ETHUSD",1770722875635,1.23949514,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770722876042,2.23484958,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770722879238,1.23949514,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770722879438,0.99535444,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1770722881359,2.23488044,2016.9,2016.8,0.001]
["bitfinex","ETHUSD",1770722883155,4.95788602,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770722883341,0.99535444,2016.9,2016.8,0.001]
["bitfinex","ETHUSD",1770722884369,4.70343202,2017.1,2016.8,0.002]
["bitfinex","ETHUSD",1770722884665,1.06742405,2017.0,2016.8,0.002]
["bitfinex","ETHUSD",1770722884835,4.70343202,2017.1,2016.8,0.002]
["bitfinex","ETHUSD",1770722885036,1.06742305,2017.0,2016.8,0.002]
["bitfinex","ETHUSD",1770722885343,5.69878646,2017.1,2016.8,0.002]
["bitfinex","ETHUSD",1770722885547,1.06762273,2017.0,2016.8,0.002]
["bitfinex","ETHUSD",1770722885746,5.69878646,2017.1,2016.8,0.002]
["bitfinex","ETHUSD",1770722886130,1.06758618,2017.0,2016.8,0.002]
["bitfinex","ETHUSD",1770722886362,4.70343202,2017.1,2016.8,0.002]
["bitfinex","ETHUSD",1770722886539,1.06779859,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1770722886743,3.466,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770722886962,1.06774636,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770722887168,0.002,2017.2,2016.9,0.98660307]
["bitfinex","ETHUSD",1770722887351,1.06796625,2017.1,2016.9,0.98660307]
["bitfinex","ETHUSD",1770722887554,0.002,2017.2,2016.9,0.98660307]
["bitfinex","ETHUSD",1770722887882,1.06796564,2017.1,2016.9,0.98660307]
["bitfinex","ETHUSD",1770722888084,0.002,2017.2,2016.9,0.98660307]
["bitfinex","ETHUSD",1770722888380,1.06811018,2017.1,2016.9,2.2261266]
["bitfinex","ETHUSD",1770722888585,0.002,2017.2,2016.9,2.2261266]
["bitfinex","ETHUSD",1770722889366,0.002,2017.2,2016.9,2.22612301]
["bitfinex","ETHUSD",1770722889545,0.002,2017.2,2016.9,0.98660307]
["bitfinex","ETHUSD",1770722889741,0.002,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770722890064,1.06827422,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770722890269,0.99735444,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770722890481,1.06846917,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770722890648,0.002,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770722890849,1.06845419,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770722891048,0.002,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770722892579,1.06850254,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770722892760,0.002,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770722893571,1.24134166,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770722893882,0.002,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770722894263,1.06860268,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770722894577,0.002,2017.2,2016.9,0.002]
["bitfinex","ETHUSD",1770722894750,1.0686029,2017.1,2016.9,0.002]
["bitfinex","ETHUSD",1770722894946,0.002,2017.0,2016.9,0.002]
["bitfinex","ETHUSD",1770722895886,0.002,2017.2,2016.9,0.002]
["bitfinex","ETHUSD",1770722896664,4.7032702,2017.4,2016.9,0.002]
["bitfinex","ETHUSD",1770722896977,1.06866718,2017.3,2016.9,0.98760307]
["bitfinex","ETHUSD",1770722897156,4.7032702,2017.4,2016.9,0.98760307]
["bitfinex","ETHUSD",1770722897354,1.06869251,2017.3,2016.9,0.98660307]
["bitfinex","ETHUSD",1770722897558,1.2392702,2017.4,2016.9,0.98660307]
["bitfinex","ETHUSD",1770722897760,1.06869297,2017.3,2016.9,2.22612105]
["bitfinex","ETHUSD",1770722897965,1.2392702,2017.4,2016.9,2.22612105]
["bitfinex","ETHUSD",1770722898158,1.06869299,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770722898374,1.06878203,2017.2,2017.0,0.01587652]
["bitfinex","ETHUSD",1770722898573,7.03395171,2017.5,2017.0,0.01587652]
["bitfinex","ETHUSD",1770722898780,1.06877318,2017.4,2017.0,0.01587652]
["bitfinex","ETHUSD",1770722898977,1.33539255,2017.6,2017.2,0.98560307]
["bitfinex","ETHUSD",1770722899191,1.06870977,2017.5,2017.1,0.01487652]
["bitfinex","ETHUSD",1770722899475,1.06870977,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1770722899676,0.99535444,2017.5,2016.9,1.24051798]
["bitfinex","ETHUSD",1770722899992,2.30794565,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770722900287,1.06863816,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770722900582,1.23921879,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770722900789,1.06888359,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770722901089,1.23921879,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770722901391,1.06908607,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770722901694,1.23921879,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770722901892,1.06910575,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770722902189,1.23921879,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770722902364,1.06908134,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770722902564,1.23921879,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770722902787,1.06908942,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770722902958,1.23921879,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770722903163,1.06909103,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770722903379,1.23921879,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770722903573,1.06909305,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770722903782,1.23921879,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770722903981,1.06909304,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770722904282,1.23921879,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770722904587,7.28743309,2017.5,2017.1,0.98314085]
["bitfinex","ETHUSD",1770722904588,1.33539255,2017.5,2017.1,0.98314085]
["bitfinex","ETHUSD",1770722904794,1.06900298,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1770722904992,1.23909796,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1770722905197,1.06900302,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770722905372,1.06900302,2017.4,2017.3,0.001]
["bitfinex","ETHUSD",1770722905579,1.06900302,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1770722905782,2.5744744,2017.7,2017.2,0.96926433]
["bitfinex","ETHUSD",1770722905974,1.06886812,2017.6,2017.2,0.96926433]
["bitfinex","ETHUSD",1770722906316,1.06886812,2017.5,2017.2,2.20860225]
["bitfinex","ETHUSD",1770722906594,1.33539255,2017.7,2017.2,2.22347877]
["bitfinex","ETHUSD",1770722906770,1.06878357,2017.6,2017.2,2.22347877]
["bitfinex","ETHUSD",1770722906974,1.06878357,2017.5,2017.2,2.22347877]
["bitfinex","ETHUSD",1770722907174,1.33539255,2017.7,2017.2,2.22347877]
["bitfinex","ETHUSD",1770722907375,1.06871672,2017.6,2017.2,2.22347877]
["bitfinex","ETHUSD",1770722907571,1.06871672,2017.5,2017.2,2.22347877]
["bitfinex","ETHUSD",1770722907776,1.33539255,2017.7,2017.2,2.22347877]
["bitfinex","ETHUSD",1770722907972,1.06871672,2017.6,2017.3,0.96826433]
["bitfinex","ETHUSD",1770722908176,3.02056187,2017.9,2017.5,1.23915737]
["bitfinex","ETHUSD",1770722908177,1.33539255,2017.9,2017.5,1.23915737]
["bitfinex","ETHUSD",1770722908372,2.57424956,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770722909394,3.57033729,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770722910297,2.57424956,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770722911380,2.57424956,2018.0,2017.5,1.23915737]
["bitfinex","ETHUSD",1770722911600,2.57424956,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770722911797,1.23885701,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770722912096,1.23885701,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1770722912400,1.23885701,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770722913086,10.74966752,2018.1,2017.6,0.96926433]
["bitfinex","ETHUSD",1770722913087,2.57422573,2018.1,2017.6,0.96926433]
["bitfinex","ETHUSD",1770722913976,6.03716977,2018.2,2017.6,0.96926433]
["bitfinex","ETHUSD",1770722914172,3.463,2018.2,2017.6,0.98414085]
["bitfinex","ETHUSD",1770722914376,0.99608773,2018.3,2017.7,2.20729887]
["bitfinex","ETHUSD",1770722914571,5.69776028,2018.3,2017.7,2.20729887]
["bitfinex","ETHUSD",1770722914805,4.70167255,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1770722914977,5.69776028,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1770722915177,5.69776028,2018.3,2017.8,0.01587652]
["bitfinex","ETHUSD",1770722915178,4.45908773,2018.3,2017.8,0.01587652]
["bitfinex","ETHUSD",1770722915388,4.70166794,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1770722915601,1.79846599,2018.5,2017.9,0.96826433]
["bitfinex","ETHUSD",1770722915602,1.01294952,2018.5,2017.9,0.96826433]
["bitfinex","ETHUSD",1770722915983,2.25149692,2018.5,2017.9,0.96826433]
["bitfinex","ETHUSD",1770722916183,1.25540919,2018.5,2017.9,0.96826433]
["bitfinex","ETHUSD",1770722916399,2.25149692,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770722917695,1.25540919,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770722917899,2.25149692,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770722920788,2.25149692,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770722924997,2.25149692,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1770722925891,0.99608773,2018.3,2017.6,1.23904595]
["bitfinex","ETHUSD",1770722926117,0.99608773,2018.3,2017.7,1.23902826]
["bitfinex","ETHUSD",1770722927892,2.2348153,2018.2,2017.6,2.20731171]
["bitfinex","ETHUSD",1770722928398,2.2348153,2018.2,2017.7,0.01487652]
["bitfinex","ETHUSD",1770722928710,1.23872757,2018.2,2017.7,0.98314085]
["bitfinex","ETHUSD",1770722930320,1.23872757,2018.2,2017.7,2.2221661]
["bitfinex","ETHUSD",1770722931414,1.23872757,2018.2,2017.7,0.98314085]
["bitfinex","ETHUSD",1770722932603,2.21154808,2018.2,2017.5,2.22031869]
["bitfinex","ETHUSD",1770722932797,2.03901326,2018.1,2017.5,2.20544217]
["bitfinex","ETHUSD",1770722932992,2.03905382,2018.0,2017.4,1.23917963]
["bitfinex","ETHUSD",1770722933214,0.97282051,2018.0,2017.4,1.23917963]
["bitfinex","ETHUSD",1770722933595,0.97282051,2018.0,2017.9,0.001]
["bitfinex","ETHUSD",1770722933794,2.03945557,2018.0,2017.9,0.001]
["bitfinex","ETHUSD",1770722934194,2.03945557,2018.0,2017.2,4.95824458]
["bitfinex","ETHUSD",1770722934195,0.97282051,2017.9,2017.4,1.23921759]
["bitfinex","ETHUSD",1770722934607,2.2117762,2017.9,2017.4,1.23921759]
["bitfinex","ETHUSD",1770722935121,1.23895569,2017.9,2017.4,2.20552874]
["bitfinex","ETHUSD",1770722937102,1.23895569,2017.9,2017.5,0.96631115]
["bitfinex","ETHUSD",1770722937300,1.23895569,2017.9,2017.4,1.23921759]
["bitfinex","ETHUSD",1770722938050,1.23890072,2018.0,2017.5,0.96631115]
["bitfinex","ETHUSD",1770722938201,1.06832597,2017.9,2017.5,0.98118767]
["bitfinex","ETHUSD",1770722938402,4.70083509,2018.1,2017.6,0.96631115]
["bitfinex","ETHUSD",1770722938601,1.06826654,2018.0,2017.6,0.96631115]
["bitfinex","ETHUSD",1770722938901,1.06826654,2017.9,2017.6,0.96631115]
["bitfinex","ETHUSD",1770722939101,1.23886384,2018.0,2017.6,0.96631115]
["bitfinex","ETHUSD",1770722939429,1.0684631,2017.9,2017.6,0.96631115]
["bitfinex","ETHUSD",1770722939612,1.23886384,2018.0,2017.5,1.2391163]
["bitfinex","ETHUSD",1770722939811,1.0684739,2017.9,2017.5,1.2391163]
["bitfinex","ETHUSD",1770722940014,1.23886384,2018.0,2017.5,2.20542745]
["bitfinex","ETHUSD",1770722940230,10.72073143,2018.1,2017.7,0.96631115]
["bitfinex","ETHUSD",1770722940231,4.70083647,2018.1,2017.7,0.96631115]
["bitfinex","ETHUSD",1770722940418,1.06856097,2018.0,2017.7,0.96631115]
["bitfinex","ETHUSD",1770722940728,4.70083647,2018.1,2017.7,0.96631115]
["bitfinex","ETHUSD",1770722941028,1.06858156,2018.0,2017.7,0.96631115]
["bitfinex","ETHUSD",1770722941235,1.06858156,2017.9,2017.5,2.20542497]
["bitfinex","ETHUSD",1770722941408,7.00440262,2018.1,2017.5,2.20542497]
["bitfinex","ETHUSD",1770722941612,1.06880108,2018.0,2017.5,0.96631115]
["bitfinex","ETHUSD",1770722941821,2.04162159,2017.9,2017.3,1.23927427]
["bitfinex","ETHUSD",1770722942030,2.04162159,2017.9,2017.3,1.23927838]
["bitfinex","ETHUSD",1770722942329,1.06880108,2017.8,2017.5,1.23914697]
["bitfinex","ETHUSD",1770722942530,1.33074564,2018.0,2017.4,0.98118767]
["bitfinex","ETHUSD",1770722942702,1.06888135,2017.9,2017.5,2.20545521]
["bitfinex","ETHUSD",1770722942897,1.06888135,2017.8,2017.5,0.96631115]
["bitfinex","ETHUSD",1770722943097,1.23893837,2017.9,2017.5,0.96631115]
["bitfinex","ETHUSD",1770722943411,1.06894265,2017.8,2017.5,0.96631115]
["bitfinex","ETHUSD",1770722943622,1.23893837,2017.9,2017.5,0.96631115]
["bitfinex","ETHUSD",1770722943811,1.06894318,2017.8,2017.3,2.20554475]
["bitfinex","ETHUSD",1770722944005,1.06894318,2017.7,2017.4,2.20552249]
["bitfinex","ETHUSD",1770722944251,1.23893837,2017.9,2017.2,4.83731115]
["bitfinex","ETHUSD",1770722944441,1.23893837,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1770722944442,1.06885516,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1770722944603,2.56968401,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1770722944604,2.04167567,2017.7,2017.2,1.24033765]
["bitfinex","ETHUSD",1770722944939,1.06885516,2017.6,2017.2,1.24033765]
["bitfinex","ETHUSD",1770722945114,1.23910149,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1770722945321,2.2118956,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1770722945518,1.06860989,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1770722945815,2.2118956,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1770722946016,1.06861005,2017.6,2017.2,0.96731115]
["bitfinex","ETHUSD",1770722946222,1.23907509,2017.7,2017.2,0.96731115]
["bitfinex","ETHUSD",1770722946413,1.06843997,2017.6,2017.2,0.96731115]
["bitfinex","ETHUSD",1770722946607,1.23907509,2017.7,2017.2,0.96731115]
["bitfinex","ETHUSD",1770722947004,1.23907509,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770722947231,4.956103,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770722947736,5.92892351,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770722948555,0.97282051,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770722949122,2.30821181,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770722949322,1.23921879,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770722949957,2.21197827,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770722952452,5.67497827,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770722954262,4.70215776,2017.5,2017.0,0.96731115]
["bitfinex","ETHUSD",1770722954628,1.23915776,2017.5,2017.1,0.01487652]
["bitfinex","ETHUSD",1770722954966,1.23905981,2017.7,2017.2,0.96631115]
["bitfinex","ETHUSD",1770722955261,7.01023431,2017.8,2017.3,0.01487652]
["bitfinex","ETHUSD",1770722955635,5.67484301,2017.8,2017.2,2.20563664]
["bitfinex","ETHUSD",1770722955834,5.67484301,2017.8,2017.2,0.96631115]
["bitfinex","ETHUSD",1770722956435,7.01023431,2017.8,2017.2,0.96631115]
["bitfinex","ETHUSD",1770722956801,5.67484301,2017.8,2017.2,2.20562433]
["bitfinex","ETHUSD",1770722956932,5.67484301,2017.8,2017.2,0.96631115]
["bitfinex","ETHUSD",1770722957558,5.67484301,2017.8,2017.2,2.20565242]
["bitfinex","ETHUSD",1770722957746,5.67484301,2017.8,2017.2,0.96631115]
["bitfinex","ETHUSD",1770722958532,1.06751536,2017.7,2017.2,0.96631115]
["bitfinex","ETHUSD",1770722958744,1.06751536,2017.6,2017.2,0.96631115]
["bitfinex","ETHUSD",1770722958962,4.7020225,2017.8,2017.2,0.96631115]
["bitfinex","ETHUSD",1770722959136,1.06750255,2017.7,2017.2,0.96631115]
["bitfinex","ETHUSD",1770722959335,1.06750255,2017.6,2017.2,0.96631115]
["bitfinex","ETHUSD",1770722959530,4.7020225,2017.8,2017.2,0.96631115]
["bitfinex","ETHUSD",1770722959761,1.06764589,2017.7,2017.3,2.20559137]
["bitfinex","ETHUSD",1770722959928,1.06764589,2017.6,2017.3,2.20559137]
["bitfinex","ETHUSD",1770722960134,4.7020225,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770722960336,0.002,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770722960577,0.96638323,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770722960763,0.002,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770722961266,1.06806523,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1770722961568,3.465,2017.8,2017.4,0.96108076]
["bitfinex","ETHUSD",1770722961731,3.465,2017.8,2017.5,0.96008076]
["bitfinex","ETHUSD",1770722962664,0.002,2017.8,2017.5,0.96008076]
["bitfinex","ETHUSD",1770722963044,1.24097443,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770722964261,2.19174589,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770722964478,1.24097443,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770722965165,1.24097443,2017.8,2017.4,0.96108076]
["bitfinex","ETHUSD",1770722965667,1.24097443,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770722967174,2.19174589,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770722967690,1.24097443,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770722969469,0.002,2017.8,2017.4,0.96108076]
["bitfinex","ETHUSD",1770722973363,1.06939378,2017.7,2017.4,0.96108076]
["bitfinex","ETHUSD",1770722973566,1.07139378,2017.6,2017.4,0.96108076]
["bitfinex","ETHUSD",1770722973765,0.002,2017.6,2017.4,0.96108076]
["bitfinex","ETHUSD",1770722975297,0.002,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770722978076,0.002,2017.6,2017.4,0.96108076]
["bitfinex","ETHUSD",1770722978579,0.002,2017.8,2017.4,0.96108076]
["bitfinex","ETHUSD",1770722978780,1.06939579,2017.7,2017.4,0.96108076]
["bitfinex","ETHUSD",1770722978999,1.06939579,2017.6,2017.4,0.96108076]
["bitfinex","ETHUSD",1770722979195,0.002,2017.8,2017.4,2.20027384]
["bitfinex","ETHUSD",1770722979400,1.06951089,2017.7,2017.4,2.20027384]
["bitfinex","ETHUSD",1770722979702,1.06951089,2017.6,2017.4,2.20027384]
["bitfinex","ETHUSD",1770722979898,0.002,2017.8,2017.4,2.20027384]
["bitfinex","ETHUSD",1770722980196,1.06951075,2017.7,2017.4,1.24019308]
["bitfinex","ETHUSD",1770722980496,1.06951075,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770722980703,0.95077146,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770722981003,1.06968446,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770722981302,2.18983202,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770722981499,1.06983605,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770722981704,1.33749727,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770722981875,1.06978682,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770722982080,1.06978682,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770722982380,0.002,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770722982599,1.06996348,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770722982799,1.06996348,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770722983104,1.33749727,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770722983105,0.002,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770722983404,1.0702765,2017.7,2017.4,1.24021879]
["bitfinex","ETHUSD",1770722983605,1.0702765,2017.6,2017.4,1.24021879]
["bitfinex","ETHUSD",1770722983792,1.33749727,2017.8,2017.4,1.24021879]
["bitfinex","ETHUSD",1770722983995,1.07027657,2017.7,2017.4,1.24021879]
["bitfinex","ETHUSD",1770722984399,0.00476997,2017.6,2017.4,1.24021879]
["bitfinex","ETHUSD",1770722984583,1.33749727,2017.8,2017.4,1.24021879]
["bitfinex","ETHUSD",1770722986391,1.33749727,2017.8,2017.6,0.001]
["bitfinex","ETHUSD",1770722986707,1.33749727,2017.8,2017.4,1.24021879]
["bitfinex","ETHUSD",1770722987009,0.002,2017.7,2017.4,1.24021879]
["bitfinex","ETHUSD",1770722987204,0.002,2018.0,2017.7,0.96008076]
["bitfinex","ETHUSD",1770722988204,1.240856,2018.0,2017.5,0.01487652]
["bitfinex","ETHUSD",1770722988394,2.19162746,2018.0,2017.5,1.2540211]
["bitfinex","ETHUSD",1770722991409,0.002,2018.0,2017.5,2.16483667]
["bitfinex","ETHUSD",1770722996418,1.06989168,2017.9,2017.5,2.16483667]
["bitfinex","ETHUSD",1770722996621,0.002,2018.0,2017.6,0.91081557]
["bitfinex","ETHUSD",1770722996924,0.00368515,2017.9,2017.6,0.91081557]
["bitfinex","ETHUSD",1770722997101,0.002,2018.0,2017.6,0.91081557]
["bitfinex","ETHUSD",1770722998508,0.002,2018.0,2017.7,1.25391106]
["bitfinex","ETHUSD",1770722998696,0.002,2018.0,2017.7,1.25491106]
["bitfinex","ETHUSD",1770722999094,0.002,2017.8,2017.7,1.25491106]
["bitfinex","ETHUSD",1770722999317,0.002,2018.0,2017.7,1.25491106]
["bitfinex","ETHUSD",1770723000394,5.2446042,2018.3,2017.8,0.91081557]
["bitfinex","ETHUSD",1770723000591,3.463,2018.3,2017.9,2.1645528]
["bitfinex","ETHUSD",1770723000895,0.93510126,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1770723001513,0.93510126,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1770723001701,0.93510126,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770723001910,0.93510126,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1770723002109,0.93510126,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770723002601,0.93510126,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770723002801,0.93510126,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1770723003027,4.39710126,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1770723003323,4.39710126,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770723003324,5.9167562,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1770723003527,0.93510126,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770723004725,1.2397104,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770723005626,1.23968367,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770723005927,1.23957475,2016.9,2016.2,0.91181557]
["bitfinex","ETHUSD",1770723006103,4.70257475,2016.9,2016.2,0.91181557]
["bitfinex","ETHUSD",1770723006299,4.70257475,2016.9,2016.3,0.91081557]
["bitfinex","ETHUSD",1770723006629,4.70257475,2016.9,2016.4,1.23983336]
["bitfinex","ETHUSD",1770723006935,1.23957475,2016.9,2016.4,1.23983336]
["bitfinex","ETHUSD",1770723007625,4.70251266,2017.0,2016.4,2.15064893]
["bitfinex","ETHUSD",1770723007832,2.1743652,2017.4,2016.5,0.91081557]
["bitfinex","ETHUSD",1770723008147,4.70226394,2017.4,2016.5,0.91081557]
["bitfinex","ETHUSD",1770723008329,3.463,2017.4,2016.5,0.92569209]
["bitfinex","ETHUSD",1770723008541,1.23919288,2017.5,2016.7,0.91081557]
["bitfinex","ETHUSD",1770723008704,1.23919288,2017.5,2016.9,0.91081557]
["bitfinex","ETHUSD",1770723008899,4.70214536,2017.6,2016.9,0.91081557]
["bitfinex","ETHUSD",1770723009116,1.06380164,2017.5,2016.9,0.91081557]
["bitfinex","ETHUSD",1770723009317,4.70214536,2017.6,2016.9,0.91081557]
["bitfinex","ETHUSD",1770723009730,1.23914536,2017.6,2016.9,0.91081557]
["bitfinex","ETHUSD",1770723010915,1.23914536,2017.6,2017.0,1.23946455]
["bitfinex","ETHUSD",1770723011227,2.17418337,2017.7,2017.0,1.23946455]
["bitfinex","ETHUSD",1770723011832,1.23897313,2017.8,2017.1,0.91081557]
["bitfinex","ETHUSD",1770723012030,0.002,2017.2,2017.1,0.91081557]
["bitfinex","ETHUSD",1770723012214,0.002,2017.4,2017.1,0.91081557]
["bitfinex","ETHUSD",1770723013018,0.002,2017.4,2017.2,1.23934166]
["bitfinex","ETHUSD",1770723013632,2.17405781,2017.9,2017.2,1.23934166]
["bitfinex","ETHUSD",1770723013835,3.463,2018.0,2017.3,0.91081557]
["bitfinex","ETHUSD",1770723014006,5.636954,2018.0,2017.3,0.91081557]
["bitfinex","ETHUSD",1770723015132,4.70185274,2018.0,2017.4,1.23921879]
["bitfinex","ETHUSD",1770723015338,5.636954,2018.0,2017.3,1.23923372]
["bitfinex","ETHUSD",1770723015536,0.93510126,2017.9,2017.0,5.86856035]
["bitfinex","ETHUSD",1770723015737,0.93510126,2017.9,2017.3,1.23926676]
["bitfinex","ETHUSD",1770723015924,4.70185274,2018.0,2017.3,2.15008233]
["bitfinex","ETHUSD",1770723016107,0.93510126,2017.9,2017.3,1.23926676]
["bitfinex","ETHUSD",1770723017023,1.23897313,2017.8,2017.2,1.23929008]
["bitfinex","ETHUSD",1770723018344,1.23897313,2017.8,2017.2,2.15010565]
["bitfinex","ETHUSD",1770723021146,3.463,2018.0,2017.3,1.01352445]
["bitfinex","ETHUSD",1770723021345,3.463,2018.0,2017.5,0.99864793]
["bitfinex","ETHUSD",1770723023842,1.23876931,2018.2,2017.6,2.23774388]
["bitfinex","ETHUSD",1770723024244,2.17680381,2018.3,2017.6,2.23774388]
["bitfinex","ETHUSD",1770723024450,0.002,2017.8,2017.6,2.23774388]
["bitfinex","ETHUSD",1770723024643,0.002,2018.0,2017.6,2.23774388]
["bitfinex","ETHUSD",1770723028050,4.95395687,2018.6,2017.6,2.23774388]
["bitfinex","ETHUSD",1770723028051,0.02372897,2020.4,2020.3,2.584004]
["bitfinex","ETHUSD",1770723028257,0.93613564,2021.0,2020.3,2.584004]
["bitfinex","ETHUSD",1770723028258,0.93613564,2021.0,2020.3,8.82139559]
["bitfinex","ETHUSD",1770723028462,1.23682778,2021.3,2021.0,0.02372897]
["bitfinex","ETHUSD",1770723028622,1.23682778,2021.3,2020.6,1.31923712]
["bitfinex","ETHUSD",1770723028818,1.23682778,2021.3,2020.7,1.05506551]
["bitfinex","ETHUSD",1770723029038,1.23682778,2021.3,2020.8,1.05506551]
["bitfinex","ETHUSD",1770723029239,1.23682778,2021.3,2020.4,0.99864793]
["bitfinex","ETHUSD",1770723029442,0.93613564,2021.2,2020.2,1.33411364]
["bitfinex","ETHUSD",1770723029833,0.93613564,2021.2,2020.4,0.01487652]
["bitfinex","ETHUSD",1770723030923,0.01487652,2020.4,2020.2,0.01487652]
["bitfinex","ETHUSD",1770723031156,0.93613564,2020.8,2020.0,0.01487652]
["bitfinex","ETHUSD",1770723031356,2.17333067,2020.7,2019.9,0.01487652]
["bitfinex","ETHUSD",1770723031950,0.93613564,2020.6,2019.7,1.23780668]
["bitfinex","ETHUSD",1770723032854,2.17314702,2021.0,2020.2,0.01487652]
["bitfinex","ETHUSD",1770723033159,1.23698462,2021.1,2020.4,0.01487652]
["bitfinex","ETHUSD",1770723033449,0.93613564,2021.0,2020.1,1.23752911]
["bitfinex","ETHUSD",1770723033851,0.93613564,2021.0,2020.1,1.25240563]
["bitfinex","ETHUSD",1770723034642,0.93613564,2021.0,2020.2,1.23748542]
["bitfinex","ETHUSD",1770723035638,1.23707259,2020.9,2020.2,1.23748542]
["bitfinex","ETHUSD",1770723035852,2.17320823,2020.9,2020.1,1.23751968]
["bitfinex","ETHUSD",1770723036063,1.92400823,2020.9,2020.0,1.23757585]
["bitfinex","ETHUSD",1770723036353,1.92400823,2020.9,2020.1,1.23754569]
["bitfinex","ETHUSD",1770723036852,0.002,2020.8,2020.1,1.25242221]
["bitfinex","ETHUSD",1770723040261,0.002,2020.8,2020.1,2.25107014]
["bitfinex","ETHUSD",1770723040845,0.002,2020.8,2020.3,0.01487652]
["bitfinex","ETHUSD",1770723041246,0.002,2020.8,2019.9,4.96559587]
["bitfinex","ETHUSD",1770723041247,0.93813564,2020.8,2019.9,1.01352445]
["bitfinex","ETHUSD",1770723041458,0.93813564,2020.8,2020.1,1.23756057]
["bitfinex","ETHUSD",1770723041967,0.93813564,2020.8,2019.9,2.23628644]
["bitfinex","ETHUSD",1770723042174,0.93813564,2020.8,2019.9,1.25251503]
["bitfinex","ETHUSD",1770723042347,2.17333067,2020.7,2019.9,1.25251503]
["bitfinex","ETHUSD",1770723044173,1.23719503,2020.7,2020.1,0.01487652]
["bitfinex","ETHUSD",1770723044357,0.002,2020.8,2020.1,0.01487652]
["bitfinex","ETHUSD",1770723044562,0.93813564,2020.8,2020.0,1.2375743]
["bitfinex","ETHUSD",1770723045365,0.93813564,2020.8,2020.0,1.25245082]
["bitfinex","ETHUSD",1770723045683,0.002,2020.8,2020.2,0.01487652]
["bitfinex","ETHUSD",1770723045873,0.002,2020.8,2020.1,2.23620326]
["bitfinex","ETHUSD",1770723046169,0.002,2020.8,2020.1,1.23755533]
["bitfinex","ETHUSD",1770723046568,0.002,2020.8,2020.3,0.99864793]
["bitfinex","ETHUSD",1770723046872,0.002,2020.8,2020.0,5.94889791]
["bitfinex","ETHUSD",1770723047060,0.002,2020.8,2020.1,1.04533512]
["bitfinex","ETHUSD",1770723047260,0.002,2020.8,2020.0,5.94889791]
["bitfinex","ETHUSD",1770723047566,0.002,2020.8,2020.1,1.04597736]
["bitfinex","ETHUSD",1770723047769,0.002,2020.8,2020.1,0.01487652]
["bitfinex","ETHUSD",1770723048156,0.002,2020.8,2020.2,1.04661099]
["bitfinex","ETHUSD",1770723048483,0.002,2020.8,2020.1,0.01487652]
["bitfinex","ETHUSD",1770723048668,0.002,2020.8,2020.2,2.28396114]
["bitfinex","ETHUSD",1770723048870,0.002,2020.8,2020.2,1.23746321]
["bitfinex","ETHUSD",1770723049166,0.002,2020.8,2020.1,1.23755834]
["bitfinex","ETHUSD",1770723049469,0.002,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1770723049973,0.75583221,2020.9,2020.4,0.01487652]
["bitfinex","ETHUSD",1770723050175,0.002,2021.0,2020.4,0.94084778]
["bitfinex","ETHUSD",1770723050675,0.002,2021.0,2020.5,2.28525129]
["bitfinex","ETHUSD",1770723050872,0.002,2021.0,2020.5,2.16328875]
["bitfinex","ETHUSD",1770723051249,0.002,2021.0,2020.6,1.04873208]
["bitfinex","ETHUSD",1770723051550,0.002,2021.0,2020.5,2.17816527]
["bitfinex","ETHUSD",1770723051751,0.002,2021.0,2020.6,1.04872988]
["bitfinex","ETHUSD",1770723052078,0.002,2021.0,2020.5,1.23731749]
["bitfinex","ETHUSD",1770723052281,0.002,2021.0,2020.6,1.0497523]
["bitfinex","ETHUSD",1770723052579,0.002,2021.0,2020.5,1.23731749]
["bitfinex","ETHUSD",1770723052765,0.002,2021.0,2020.6,2.28702727]
["bitfinex","ETHUSD",1770723052964,0.002,2021.0,2020.5,1.2521591]
["bitfinex","ETHUSD",1770723053285,0.002,2021.0,2020.6,1.97573834]
["bitfinex","ETHUSD",1770723053447,0.002,2021.0,2020.7,1.04976708]
["bitfinex","ETHUSD",1770723054075,0.002,2021.0,2020.5,2.55650743]
["bitfinex","ETHUSD",1770723054287,0.002,2021.0,2020.6,2.37190887]
["bitfinex","ETHUSD",1770723054471,0.002,2021.0,2020.7,1.05267175]
["bitfinex","ETHUSD",1770723054681,0.002,2021.0,2020.8,1.05267175]
["bitfinex","ETHUSD",1770723054869,0.002,2021.0,2020.6,1.31923712]
["bitfinex","ETHUSD",1770723055067,0.002,2021.0,2020.7,1.05267066]
["bitfinex","ETHUSD",1770723055288,0.002,2021.0,2020.8,1.05267066]
["bitfinex","ETHUSD",1770723055460,0.002,2021.0,2020.9,1.05267066]
["bitfinex","ETHUSD",1770723056276,0.002,2021.0,2020.9,2.37190778]
["bitfinex","ETHUSD",1770723057165,1.23682778,2021.3,2020.9,3.69134151]
["bitfinex","ETHUSD",1770723057384,1.23682778,2021.3,2021.2,1.32801851]
["bitfinex","ETHUSD",1770723057591,1.23682778,2021.3,2020.9,1.32801851]
["bitfinex","ETHUSD",1770723057887,4.94683045,2021.5,2021.0,1.32801851]
["bitfinex","ETHUSD",1770723057888,4.94700127,2021.5,2021.0,1.32801851]
["bitfinex","ETHUSD",1770723058383,2.1619806,2021.6,2021.0,1.32801851]
["bitfinex","ETHUSD",1770723058384,1.23664424,2021.7,2021.0,1.32801851]
["bitfinex","ETHUSD",1770723058563,1.23664424,2021.7,2021.1,1.32801851]
["bitfinex","ETHUSD",1770723058768,1.23664424,2021.7,2021.2,1.32801851]
["bitfinex","ETHUSD",1770723059558,1.23664424,2021.7,2021.0,1.77069134]
["bitfinex","ETHUSD",1770723059762,1.23664424,2021.7,2021.0,2.6966626]
["bitfinex","ETHUSD",1770723060084,1.23664424,2021.7,2021.1,0.92597126]
["bitfinex","ETHUSD",1770723060286,2.16191943,2021.7,2021.0,3.00769066]
["bitfinex","ETHUSD",1770723060867,2.16191943,2021.7,2021.0,1.77069134]
["bitfinex","ETHUSD",1770723061061,2.16191943,2021.7,2020.9,3.0077232]
["bitfinex","ETHUSD",1770723061264,2.16191943,2021.7,2020.9,1.77069134]
["bitfinex","ETHUSD",1770723061461,0.92527519,2021.6,2020.8,1.77069134]
["bitfinex","ETHUSD",1770723062286,0.92527519,2021.4,2020.8,1.77069134]
["bitfinex","ETHUSD",1770723062692,0.92527519,2021.4,2020.5,0.001]
["bitfinex","ETHUSD",1770723063170,0.92527519,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1770723063571,3.457,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1770723063771,4.38227519,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1770723063964,0.92527519,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1770723064169,3.457,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1770723064782,4.38227519,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1770723065499,1.23701138,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1770723068790,1.23701138,2021.0,2020.5,0.92697126]
["bitfinex","ETHUSD",1770723069875,1.23701138,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1770723073304,0.92527519,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1770723073987,1.2371338,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1770723075305,1.2371338,2020.8,2020.7,0.001]
["bitfinex","ETHUSD",1770723075480,2.30419066,2020.8,2020.7,0.001]
["bitfinex","ETHUSD",1770723075794,2.30419066,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1770723076000,4.95053523,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1770723076178,1.06706097,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1770723076382,4.95053523,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1770723077199,0.002,2020.9,2020.5,0.92697126]
["bitfinex","ETHUSD",1770723078406,0.002,2020.9,2020.5,2.16427727]
["bitfinex","ETHUSD",1770723078605,0.002,2020.9,2020.6,0.01487652]
["bitfinex","ETHUSD",1770723078788,0.002,2020.9,2020.6,0.94084778]
["bitfinex","ETHUSD",1770723081512,0.002,2020.9,2020.7,0.98818727]
["bitfinex","ETHUSD",1770723082383,1.23875317,2021.5,2020.8,1.00306379]
["bitfinex","ETHUSD",1770723082811,0.002,2021.5,2020.8,0.98818727]
["bitfinex","ETHUSD",1770723083381,0.002,2021.5,2021.0,0.01487652]
["bitfinex","ETHUSD",1770723083587,0.002,2021.5,2021.1,0.98818727]
["bitfinex","ETHUSD",1770723084200,0.93074973,2021.5,2020.8,0.01487652]
["bitfinex","ETHUSD",1770723084398,0.93074973,2021.5,2020.8,1.25200222]
["bitfinex","ETHUSD",1770723084608,0.002,2021.5,2020.9,0.98818727]
["bitfinex","ETHUSD",1770723084899,0.002,2021.5,2021.0,0.01487652]
["bitfinex","ETHUSD",1770723085289,0.002,2021.5,2021.1,0.98818727]
["bitfinex","ETHUSD",1770723085499,0.002,2021.5,2021.0,0.98818727]
["bitfinex","ETHUSD",1770723085808,0.002,2021.5,2020.7,0.01487652]
["bitfinex","ETHUSD",1770723086015,0.93074973,2021.5,2020.8,1.23712908]
["bitfinex","ETHUSD",1770723087112,0.002,2021.5,2020.9,0.01487652]
["bitfinex","ETHUSD",1770723088216,0.002,2021.5,2020.9,1.00306379]
["bitfinex","ETHUSD",1770723088390,0.002,2021.5,2021.1,0.01487652]
["bitfinex","ETHUSD",1770723088591,0.002,2021.3,2021.1,0.01487652]
["bitfinex","ETHUSD",1770723089190,0.002,2021.3,2020.9,0.01487652]
["bitfinex","ETHUSD",1770723089500,4.94838305,2021.7,2021.0,0.98818727]
["bitfinex","ETHUSD",1770723089703,4.94838305,2021.7,2020.8,0.001]
["bitfinex","ETHUSD",1770723089704,0.92874973,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770723090180,0.92874973,2021.4,2020.9,0.01487652]
["bitfinex","ETHUSD",1770723090181,0.002,2021.3,2020.9,0.01487652]
["bitfinex","ETHUSD",1770723091112,0.002,2021.3,2021.1,0.01487652]
["bitfinex","ETHUSD",1770723091516,1.23670541,2021.5,2020.9,0.01487652]
["bitfinex","ETHUSD",1770723091715,0.002,2021.3,2020.9,0.01487652]
["bitfinex","ETHUSD",1770723091921,1.23670541,2021.5,2020.9,0.01487652]
["bitfinex","ETHUSD",1770723092938,0.002,2021.4,2021.0,0.01487652]
["bitfinex","ETHUSD",1770723093104,0.002,2021.4,2020.8,0.01587652]
["bitfinex","ETHUSD",1770723093305,0.93074973,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770723095232,1.23688897,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1770723095437,1.23888897,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1770723095937,0.002,2021.1,2020.9,0.01487652]
["bitfinex","ETHUSD",1770723096410,1.23683221,2021.3,2020.9,0.01487652]
["bitfinex","ETHUSD",1770723096612,0.002,2021.2,2020.9,0.01487652]
["bitfinex","ETHUSD",1770723097316,1.23664424,2021.6,2020.9,0.01487652]
["bitfinex","ETHUSD",1770723097521,2.16739397,2021.6,2020.9,0.01487652]
["bitfinex","ETHUSD",1770723098441,0.002,2021.5,2020.9,0.01487652]
["bitfinex","ETHUSD",1770723100735,0.93074973,2021.5,2020.8,0.01587652]
["bitfinex","ETHUSD",1770723100941,0.002,2021.4,2020.8,0.01587652]
["bitfinex","ETHUSD",1770723101436,0.002,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770723101645,0.93074973,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770723101846,0.93074973,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1770723102259,0.002,2021.1,2020.9,0.01487652]
["bitfinex","ETHUSD",1770723102424,0.002,2021.3,2020.9,0.01487652]
["bitfinex","ETHUSD",1770723102624,1.23882778,2021.3,2020.9,0.01487652]
["bitfinex","ETHUSD",1770723103746,1.23882778,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770723103946,0.002,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1770723104139,0.002,2021.2,2020.9,0.01487652]
["bitfinex","ETHUSD",1770723104341,1.23682778,2021.3,2020.9,0.01487652]
["bitfinex","ETHUSD",1770723104544,1.23882778,2021.3,2020.9,0.01487652]
["bitfinex","ETHUSD",1770723105435,0.002,2021.2,2020.8,0.01587652]
["bitfinex","ETHUSD",1770723105947,0.002,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1770723106151,0.002,2021.2,2020.9,0.01487652]
["bitfinex","ETHUSD",1770723107355,1.23682778,2021.3,2020.9,0.01487652]
["bitfinex","ETHUSD",1770723107530,0.002,2021.2,2020.9,0.01487652]
["bitfinex","ETHUSD",1770723108040,0.002,2021.1,2020.8,0.01587652]
["bitfinex","ETHUSD",1770723109662,0.002,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1770723109964,0.002,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1770723110174,0.96528864,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1770723110538,0.96528864,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1770723110959,0.002,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1770723111544,1.23901138,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1770723112759,1.23901138,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1770723112760,0.96328864,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1770723112959,2.03170479,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1770723113133,0.96328864,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1770723113337,0.001,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1770723113756,1.23819503,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1770723113960,0.001,2020.6,2020.5,0.001]
["bitfinex","ETHUSD",1770723114362,1.23718165,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1770723114664,0.001,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1770723114862,1.23701138,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1770723115046,2.20130002,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1770723115365,2.20030002,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1770723115565,0.001,2020.9,2020.7,0.01487652]
["bitfinex","ETHUSD",1770723115765,1.23796032,2021.1,2020.6,0.01487652]
["bitfinex","ETHUSD",1770723115943,0.001,2021.1,2020.6,0.01487652]
["bitfinex","ETHUSD",1770723116640,0.001,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1770723116846,0.001,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1770723117667,0.001,2021.0,2020.6,0.01487652]
["bitfinex","ETHUSD",1770723119158,0.001,2021.0,2020.8,0.01487652]
["bitfinex","ETHUSD",1770723119389,0.001,2021.0,2020.6,0.01487652]
["bitfinex","ETHUSD",1770723120658,0.001,2021.0,2020.8,0.01487652]
["bitfinex","ETHUSD",1770723120859,0.001,2021.0,2020.6,0.94379118]
["bitfinex","ETHUSD",1770723121363,2.20217761,2021.3,2020.6,0.94379118]
["bitfinex","ETHUSD",1770723121562,1.0681198,2021.2,2020.6,0.94379118]
["bitfinex","ETHUSD",1770723121776,0.001,2021.2,2020.6,0.94379118]
["bitfinex","ETHUSD",1770723121967,0.001,2021.1,2020.6,0.94379118]
["bitfinex","ETHUSD",1770723122357,0.001,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1770723122768,0.001,2021.0,2020.6,0.01487652]
["bitfinex","ETHUSD",1770723123302,0.001,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1770723124193,0.001,2021.0,2020.6,0.01487652]
["bitfinex","ETHUSD",1770723124484,0.001,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1770723124690,1.23801138,2021.0,2020.6,0.01487652]
["bitfinex","ETHUSD",1770723126684,0.001,2020.9,2020.6,0.01487652]
["bitfinex","ETHUSD",1770723126890,1.23788897,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1770723127073,0.002,2020.9,2020.8,0.001]
["bitfinex","ETHUSD",1770723132196,0.003,2020.9,2020.8,0.001]
["bitfinex","ETHUSD",1770723135494,1.23883579,2021.3,2020.9,0.94379118]
["bitfinex","ETHUSD",1770723137880,1.23883579,2021.3,2020.9,0.01487652]
["bitfinex","ETHUSD",1770723139198,1.23883579,2021.3,2020.9,0.94379118]
["bitfinex","ETHUSD",1770723139709,0.002,2021.1,2020.9,0.94379118]
["bitfinex","ETHUSD",1770723140913,0.002,2021.1,2020.9,0.01487652]
["bitfinex","ETHUSD",1770723142385,0.002,2021.1,2020.9,0.95644912]
["bitfinex","ETHUSD",1770723142883,0.002,2021.1,2020.8,0.01587652]
["bitfinex","ETHUSD",1770723143799,0.002,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1770723144132,2.21811418,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1770723144920,1.23701138,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1770723145329,0.9811028,2020.8,2020.3,0.01587652]
["bitfinex","ETHUSD",1770723145524,0.9811028,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1770723146319,1.23719503,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1770723146704,1.23719503,2020.7,2020.3,0.003]
["bitfinex","ETHUSD",1770723147308,2.21829783,2020.7,2020.3,0.003]
["bitfinex","ETHUSD",1770723149123,2.21829783,2020.7,2020.4,0.01487652]
["bitfinex","ETHUSD",1770723149527,2.21829783,2020.7,2020.4,0.01687652]
["bitfinex","ETHUSD",1770723149731,1.23719503,2020.7,2020.4,0.01687652]
["bitfinex","ETHUSD",1770723150242,1.2371338,2020.8,2020.6,0.01487652]
["bitfinex","ETHUSD",1770723152633,1.2371338,2020.8,2020.6,0.01687652]
["bitfinex","ETHUSD",1770723152846,4.69412383,2020.9,2020.6,0.01487652]
["bitfinex","ETHUSD",1770723153216,4.69412383,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1770723153417,4.69412383,2020.9,2020.6,0.01487652]
["bitfinex","ETHUSD",1770723154551,4.69412383,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1770723154773,4.69412383,2020.9,2020.6,0.0173203]
["bitfinex","ETHUSD",1770723155469,4.69412383,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1770723155769,4.69412383,2020.9,2020.6,0.0173203]
["bitfinex","ETHUSD",1770723156254,4.69412383,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1770723156460,3.457,2020.9,2020.6,0.0173203]
["bitfinex","ETHUSD",1770723156658,4.69409351,2020.9,2020.6,0.0173203]
["bitfinex","ETHUSD",1770723158658,4.69409351,2020.9,2020.5,0.9425726]
["bitfinex","ETHUSD",1770723158850,4.69409351,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1770723159964,4.69409351,2020.9,2020.6,0.0173203]
["bitfinex","ETHUSD",1770723161430,4.69409351,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1770723161967,5.67519631,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1770723162960,4.69409351,2020.9,2020.6,0.0173203]
["bitfinex","ETHUSD",1770723163567,4.69409351,2020.9,2020.7,0.001]
["bitfinex","ETHUSD",1770723164064,4.69609351,2020.9,2020.7,0.001]
["bitfinex","ETHUSD",1770723165363,1.23705783,2021.0,2020.8,0.0173203]
["bitfinex","ETHUSD",1770723166762,0.002,2021.1,2021.0,0.0173203]
["bitfinex","ETHUSD",1770723167071,0.002,2021.1,2020.8,0.9588929]
["bitfinex","ETHUSD",1770723167279,0.002,2021.1,2021.0,0.0173203]
["bitfinex","ETHUSD",1770723167492,0.002,2021.4,2021.2,0.9588929]
["bitfinex","ETHUSD",1770723167655,1.23676784,2021.4,2021.2,0.0173203]
["bitfinex","ETHUSD",1770723168187,1.23676784,2021.4,2021.0,0.0173203]
["bitfinex","ETHUSD",1770723168390,0.002,2021.3,2021.0,0.0173203]
["bitfinex","ETHUSD",1770723170094,0.002,2021.2,2020.8,0.0173203]
["bitfinex","ETHUSD",1770723170297,0.002,2021.2,2021.0,0.0173203]
["bitfinex","ETHUSD",1770723173581,1.23676784,2021.4,2021.0,0.0173203]
["bitfinex","ETHUSD",1770723173781,0.002,2021.3,2021.0,0.0173203]
["bitfinex","ETHUSD",1770723174195,1.23676784,2021.4,2021.2,0.0173203]
["bitfinex","ETHUSD",1770723174396,1.23876784,2021.4,2021.2,0.0173203]
["bitfinex","ETHUSD",1770723174800,0.002,2021.5,2021.4,0.0173203]
["bitfinex","ETHUSD",1770723177578,0.002,2021.5,2021.3,0.0173203]
["bitfinex","ETHUSD",1770723178406,0.002,2021.5,2021.3,1.01690562]
["bitfinex","ETHUSD",1770723180003,0.002,2021.5,2021.3,0.0173203]
["bitfinex","ETHUSD",1770723181102,0.92185971,2021.5,2021.0,0.0183203]
["bitfinex","ETHUSD",1770723181602,0.91985971,2021.5,2021.0,0.0183203]
["bitfinex","ETHUSD",1770723181803,0.002,2021.4,2021.0,0.0183203]
["bitfinex","ETHUSD",1770723182107,0.91985971,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1770723183911,0.002,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1770723184280,0.002,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770723184580,0.002,2021.2,2021.1,0.01979022]
["bitfinex","ETHUSD",1770723184786,1.23682778,2021.3,2021.1,0.01979022]
["bitfinex","ETHUSD",1770723184997,0.002,2021.2,2021.1,0.01979022]
["bitfinex","ETHUSD",1770723185198,1.23682778,2021.3,2020.9,1.01690562]
["bitfinex","ETHUSD",1770723185412,1.23682778,2021.3,2021.1,0.01979022]
["bitfinex","ETHUSD",1770723185816,1.23682778,2021.3,2020.9,1.01690562]
["bitfinex","ETHUSD",1770723185996,1.23682778,2021.3,2021.1,0.01979022]
["bitfinex","ETHUSD",1770723186196,1.23882778,2021.3,2020.9,1.01690562]
["bitfinex","ETHUSD",1770723186396,0.002,2021.3,2021.1,0.02473778]
["bitfinex","ETHUSD",1770723186613,4.94731113,2021.4,2021.1,0.02473778]
["bitfinex","ETHUSD",1770723186796,0.002,2021.3,2021.1,0.02473778]
["bitfinex","ETHUSD",1770723186991,1.23874839,2021.5,2021.3,0.02473778]
["bitfinex","ETHUSD",1770723187192,1.23874839,2021.5,2021.1,1.0243231]
["bitfinex","ETHUSD",1770723187518,1.23874839,2021.5,2021.3,0.02720887]
["bitfinex","ETHUSD",1770723188298,1.2387256,2021.5,2021.3,0.02720887]
["bitfinex","ETHUSD",1770723189019,8.40459938,2021.6,2021.3,0.02720887]
["bitfinex","ETHUSD",1770723189221,1.2367256,2021.5,2021.3,0.02720887]
["bitfinex","ETHUSD",1770723189407,3.458,2021.6,2021.5,0.0296824]
["bitfinex","ETHUSD",1770723189600,4.69464424,2021.6,2021.3,0.0296824]
["bitfinex","ETHUSD",1770723190121,1.23646075,2022.0,2021.5,0.0296824]
["bitfinex","ETHUSD",1770723190417,1.23646075,2022.0,2021.7,0.0296824]
["bitfinex","ETHUSD",1770723191197,1.23646075,2022.0,2021.5,0.0296824]
["bitfinex","ETHUSD",1770723192027,1.23638354,2022.1,2021.9,0.04451369]
["bitfinex","ETHUSD",1770723192425,0.002,2022.2,2021.9,0.04451369]
["bitfinex","ETHUSD",1770723193418,0.002,2022.2,2022.1,0.05193392]
["bitfinex","ETHUSD",1770723193736,4.94375021,2022.8,2022.3,0.05193392]
["bitfinex","ETHUSD",1770723193932,4.94375021,2022.8,2022.1,0.05193392]
["bitfinex","ETHUSD",1770723193933,0.91785971,2022.7,2022.1,0.05193392]
["bitfinex","ETHUSD",1770723194127,0.91785971,2022.7,2021.9,0.04451369]
["bitfinex","ETHUSD",1770723194519,2.15389253,2022.6,2021.9,0.04451369]
["bitfinex","ETHUSD",1770723194821,0.91785971,2022.5,2021.7,1.04409901]
["bitfinex","ETHUSD",1770723195031,0.91785971,2022.5,2021.9,0.05193392]
["bitfinex","ETHUSD",1770723196024,0.91785971,2022.5,2021.8,0.05687157]
["bitfinex","ETHUSD",1770723196742,2.15401477,2022.4,2021.8,0.05687157]
["bitfinex","ETHUSD",1770723197540,1.23615506,2022.4,2021.8,1.05645689]
["bitfinex","ETHUSD",1770723198243,2.15401477,2022.4,2021.8,0.05687157]
["bitfinex","ETHUSD",1770723199234,2.15401477,2022.4,2021.6,0.99958532]
["bitfinex","ETHUSD",1770723199235,2.15401477,2022.4,2021.7,0.05687157]
["bitfinex","ETHUSD",1770723199629,2.15401477,2022.4,2021.9,0.05687157]
["bitfinex","ETHUSD",1770723200309,2.15401477,2022.4,2021.7,0.05687157]
["bitfinex","ETHUSD",1770723200514,0.99555985,2022.3,2021.7,0.05687157]
["bitfinex","ETHUSD",1770723201146,1.23627732,2022.2,2021.7,0.05687157]
["bitfinex","ETHUSD",1770723201825,1.23627732,2022.2,2021.9,0.05687157]
["bitfinex","ETHUSD",1770723202348,1.23603282,2022.6,2022.3,0.05687157]
["bitfinex","ETHUSD",1770723202841,0.002,2022.4,2022.3,0.05687157]
["bitfinex","ETHUSD",1770723203341,0.002,2022.4,2022.1,0.05687157]
["bitfinex","ETHUSD",1770723203914,0.002,2022.4,2022.1,0.96914795]
["bitfinex","ETHUSD",1770723204645,0.002,2022.4,2022.3,0.06181234]
["bitfinex","ETHUSD",1770723206033,10.83889045,2023.0,2022.3,0.06181234]
["bitfinex","ETHUSD",1770723206034,1.23578843,2023.0,2022.3,0.97408872]
["bitfinex","ETHUSD",1770723206345,1.23578843,2023.0,2022.3,0.06181234]
["bitfinex","ETHUSD",1770723206845,2.23486764,2023.0,2022.3,0.06181234]
["bitfinex","ETHUSD",1770723207221,1.23578843,2023.0,2022.5,0.06181234]
["bitfinex","ETHUSD",1770723207950,4.94278658,2023.2,2022.6,0.91227638]
["bitfinex","ETHUSD",1770723208446,10.83806413,2023.2,2022.5,0.06181234]
["bitfinex","ETHUSD",1770723208647,0.99907921,2023.1,2022.4,0.91227638]
["bitfinex","ETHUSD",1770723209524,0.99907921,2023.1,2022.3,0.06181234]
["bitfinex","ETHUSD",1770723209740,0.99907921,2023.1,2022.5,0.06181234]
["bitfinex","ETHUSD",1770723210045,1.23578843,2023.0,2022.5,0.06181234]
["bitfinex","ETHUSD",1770723211632,1.23578843,2023.0,2022.3,0.06181234]
["bitfinex","ETHUSD",1770723212542,0.99907921,2022.9,2022.1,0.06181234]
["bitfinex","ETHUSD",1770723213543,0.99907921,2022.9,2022.3,0.06181234]
["bitfinex","ETHUSD",1770723213743,0.99907921,2022.9,2022.4,0.06181234]
["bitfinex","ETHUSD",1770723213946,1.23578843,2023.0,2022.4,0.06181234]
["bitfinex","ETHUSD",1770723215039,2.23486764,2023.0,2022.4,0.06181234]
["bitfinex","ETHUSD",1770723215238,0.002,2022.8,2022.4,0.06181234]
["bitfinex","ETHUSD",1770723215839,0.002,2022.8,2022.3,0.91227638]
["bitfinex","ETHUSD",1770723216036,0.002,2022.8,2022.4,0.97408872]
["bitfinex","ETHUSD",1770723217054,0.002,2022.8,2022.4,0.06181234]
["bitfinex","ETHUSD",1770723217426,0.002,2022.8,2022.4,0.97408872]
["bitfinex","ETHUSD",1770723219760,1.2357296,2023.1,2022.6,0.06181234]
["bitfinex","ETHUSD",1770723219965,0.99907921,2023.0,2022.3,0.06181234]
["bitfinex","ETHUSD",1770723220456,1.2357296,2023.1,2022.3,0.97408872]
["bitfinex","ETHUSD",1770723220634,1.2357296,2023.1,2022.5,0.06181234]
["bitfinex","ETHUSD",1770723220835,2.23480881,2023.1,2022.3,0.97408872]
["bitfinex","ETHUSD",1770723221044,0.99907921,2023.0,2022.3,0.06181234]
["bitfinex","ETHUSD",1770723221245,1.23584952,2022.9,2022.3,0.06181234]
["bitfinex","ETHUSD",1770723222061,1.23584952,2022.9,2022.5,0.97408872]
["bitfinex","ETHUSD",1770723222236,1.23584952,2022.9,2022.5,0.06181234]
["bitfinex","ETHUSD",1770723222740,1.23584952,2022.9,2022.3,0.06181234]
["bitfinex","ETHUSD",1770723223274,0.99907921,2022.9,2022.1,0.97508872]
["bitfinex","ETHUSD",1770723223946,0.99907921,2022.9,2022.3,0.06181234]
["bitfinex","ETHUSD",1770723224538,0.99907921,2022.9,2022.1,0.97508872]
["bitfinex","ETHUSD",1770723224740,0.99907921,2022.9,2022.1,0.06281234]
["bitfinex","ETHUSD",1770723225361,2.23498982,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1770723225568,0.99907921,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1770723225769,0.99907921,2022.7,2022.2,0.06181234]
["bitfinex","ETHUSD",1770723227265,1.23591061,2022.8,2022.2,0.06181234]
["bitfinex","ETHUSD",1770723227762,1.23591061,2022.8,2022.4,0.06181234]
["bitfinex","ETHUSD",1770723229368,1.23578843,2023.0,2022.4,0.06181234]
["bitfinex","ETHUSD",1770723229870,1.23578843,2023.0,2022.4,0.97508872]
["bitfinex","ETHUSD",1770723230061,0.002,2022.8,2022.6,0.06181234]
["bitfinex","ETHUSD",1770723230260,0.002,2022.8,2022.4,0.97508872]
["bitfinex","ETHUSD",1770723230570,0.002,2022.8,2022.6,0.06181234]
["bitfinex","ETHUSD",1770723231147,0.002,2022.8,2022.4,0.06281234]
["bitfinex","ETHUSD",1770723231355,0.002,2022.8,2022.4,0.06774247]
["bitfinex","ETHUSD",1770723233989,0.94077628,2023.0,2022.4,0.06774247]
["bitfinex","ETHUSD",1770723235983,2.30345208,2022.9,2022.4,1.01679329]
["bitfinex","ETHUSD",1770723236175,2.1766258,2022.9,2022.5,0.06674247]
["bitfinex","ETHUSD",1770723236852,1.23584952,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770723237182,1.23584952,2022.9,2022.5,0.06674247]
["bitfinex","ETHUSD",1770723238457,4.94339809,2023.0,2022.5,0.06674247]
["bitfinex","ETHUSD",1770723238658,1.06775316,2022.9,2022.5,0.06674247]
["bitfinex","ETHUSD",1770723238886,4.94339809,2023.0,2022.5,0.06674247]
["bitfinex","ETHUSD",1770723239060,1.06773241,2022.9,2022.5,0.06674247]
["bitfinex","ETHUSD",1770723239417,2.1764822,2023.2,2022.7,0.06674247]
["bitfinex","ETHUSD",1770723239562,1.06763019,2023.1,2022.7,0.06674247]
["bitfinex","ETHUSD",1770723239890,1.06763019,2023.0,2022.7,0.06674247]
["bitfinex","ETHUSD",1770723240183,1.23570592,2023.2,2022.8,0.06674247]
["bitfinex","ETHUSD",1770723240381,1.23570592,2023.2,2022.7,0.94905082]
["bitfinex","ETHUSD",1770723240574,4.9425463,2023.3,2022.7,0.94905082]
["bitfinex","ETHUSD",1770723240775,2.0083128,2023.2,2022.5,0.06674247]
["bitfinex","ETHUSD",1770723241089,1.06753652,2023.1,2022.5,0.06674247]
["bitfinex","ETHUSD",1770723241258,2.0083128,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1770723241454,2.00835649,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770723241659,0.94077628,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770723242081,1.0676179,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1770723242300,0.94077628,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770723242668,1.23591061,2022.8,2022.6,0.001]
["bitfinex","ETHUSD",1770723243295,2.00845622,2022.7,2022.2,0.001]
["bitfinex","ETHUSD",1770723243478,1.06767994,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1770723243673,0.94077628,2022.7,2022.2,0.001]
["bitfinex","ETHUSD",1770723243868,1.0676653,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1770723244074,0.94077628,2022.7,2022.2,0.001]
["bitfinex","ETHUSD",1770723244303,1.06766629,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1770723244592,0.94077628,2022.7,2022.2,0.001]
["bitfinex","ETHUSD",1770723245184,2.30355193,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1770723245399,0.94077628,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1770723245968,1.06744017,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1770723246293,0.94077628,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1770723246466,0.94077628,2022.5,2021.9,0.001]
["bitfinex","ETHUSD",1770723246467,0.94077628,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1770723246667,1.06710939,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1770723246875,2.27396992,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1770723247082,1.0672014,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1770723247291,2.30347872,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1770723247501,1.23627732,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1770723248196,1.23627732,2022.2,2021.5,0.06774247]
["bitfinex","ETHUSD",1770723248197,0.94077628,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1770723249301,1.23658307,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770723250394,2.17735935,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770723250773,0.94077628,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1770723251371,1.23670541,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1770723253892,1.23670541,2021.5,2021.1,0.06674247]
["bitfinex","ETHUSD",1770723254093,1.23670541,2021.5,2021.0,0.06774247]
["bitfinex","ETHUSD",1770723254794,2.17748169,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1770723255200,2.17748169,2021.5,2020.7,0.001]
["bitfinex","ETHUSD",1770723255880,0.94077628,2021.4,2021.2,0.001]
["bitfinex","ETHUSD",1770723256080,0.94077628,2021.4,2020.7,0.001]
["bitfinex","ETHUSD",1770723256480,0.94077628,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1770723257176,0.94077628,2021.4,2020.7,0.06774247]
["bitfinex","ETHUSD",1770723257923,0.94077628,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1770723258399,0.94077628,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1770723258976,0.94077628,2021.2,2020.6,0.06674247]
["bitfinex","ETHUSD",1770723259182,1.23682778,2021.3,2020.6,0.06674247]
["bitfinex","ETHUSD",1770723259993,2.13973607,2021.3,2020.6,0.06674247]
["bitfinex","ETHUSD",1770723260180,2.13973607,2021.3,2020.5,0.06774247]
["bitfinex","ETHUSD",1770723260376,1.23682778,2021.3,2020.5,1.04435147]
["bitfinex","ETHUSD",1770723261102,1.23682778,2021.3,2020.7,0.06674247]
["bitfinex","ETHUSD",1770723261880,4.94731113,2021.4,2020.5,1.04435147]
["bitfinex","ETHUSD",1770723262511,5.93751178,2021.4,2020.5,1.04435147]
["bitfinex","ETHUSD",1770723263223,0.99020065,2021.3,2020.5,0.001]
["bitfinex","ETHUSD",1770723264020,1.23688897,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1770723264797,2.22708962,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1770723265318,1.23688897,2021.2,2020.5,0.99021798]
["bitfinex","ETHUSD",1770723265489,1.23688897,2021.2,2020.6,0.06674247]
["bitfinex","ETHUSD",1770723266106,4.9475559,2021.3,2020.5,0.99021798]
["bitfinex","ETHUSD",1770723266312,4.9475559,2021.3,2020.6,0.06674247]
["bitfinex","ETHUSD",1770723267942,4.9475559,2021.3,2020.6,1.05596045]
["bitfinex","ETHUSD",1770723268143,4.94714164,2021.4,2020.8,1.05596045]
["bitfinex","ETHUSD",1770723268345,4.94714164,2021.4,2020.8,1.05696045]
["bitfinex","ETHUSD",1770723268545,0.002,2021.1,2020.8,1.05696045]
["bitfinex","ETHUSD",1770723269038,0.002,2021.1,2020.8,0.99021798]
["bitfinex","ETHUSD",1770723271077,0.002,2021.1,2020.8,2.22732462]
["bitfinex","ETHUSD",1770723271232,0.002,2021.1,2020.9,1.05596045]
["bitfinex","ETHUSD",1770723274259,0.002,2021.1,2020.9,2.29301824]
["bitfinex","ETHUSD",1770723276467,0.002,2021.3,2021.0,0.98921798]
["bitfinex","ETHUSD",1770723276636,0.002,2021.3,2021.2,0.98921798]
["bitfinex","ETHUSD",1770723277539,1.23661508,2021.7,2021.2,0.98921798]
["bitfinex","ETHUSD",1770723277858,1.23661508,2021.7,2020.9,1.30380026]
["bitfinex","ETHUSD",1770723277859,1.23661508,2021.7,2021.0,0.98921798]
["bitfinex","ETHUSD",1770723278060,1.23661508,2021.7,2021.1,0.06674247]
["bitfinex","ETHUSD",1770723278240,1.23661508,2021.7,2021.1,1.05596045]
["bitfinex","ETHUSD",1770723278656,5.68266629,2021.9,2021.2,2.22610695]
["bitfinex","ETHUSD",1770723278858,4.69246564,2021.9,2021.3,1.05596045]
["bitfinex","ETHUSD",1770723279041,4.69246564,2021.9,2021.3,0.98921798]
["bitfinex","ETHUSD",1770723280070,4.69246564,2021.9,2021.3,1.05596045]
["bitfinex","ETHUSD",1770723280666,5.68266629,2021.9,2021.2,1.23688897]
["bitfinex","ETHUSD",1770723281243,0.002,2021.5,2021.2,1.23688897]
["bitfinex","ETHUSD",1770723284240,0.002,2021.5,2021.1,2.29386046]
["bitfinex","ETHUSD",1770723284444,0.002,2021.5,2021.1,1.30464248]
["bitfinex","ETHUSD",1770723285138,0.002,2021.5,2021.1,1.23790001]
["bitfinex","ETHUSD",1770723287744,0.002,2021.5,2021.1,1.30464248]
["bitfinex","ETHUSD",1770723288247,0.002,2021.5,2021.2,0.98921798]
["bitfinex","ETHUSD",1770723288946,1.2364482,2022.0,2021.5,0.98921798]
["bitfinex","ETHUSD",1770723289147,1.2364482,2022.0,2021.4,1.23676659]
["bitfinex","ETHUSD",1770723289660,1.2364482,2022.0,2021.3,2.29273715]
["bitfinex","ETHUSD",1770723290049,0.97531792,2021.9,2021.3,1.2367767]
["bitfinex","ETHUSD",1770723290757,0.97531792,2021.9,2021.3,1.30351917]
["bitfinex","ETHUSD",1770723291068,1.23652191,2021.8,2021.3,1.30351917]
["bitfinex","ETHUSD",1770723291575,1.23652191,2021.8,2021.1,1.23792611]
["bitfinex","ETHUSD",1770723291752,0.97531792,2021.7,2021.1,1.30466858]
["bitfinex","ETHUSD",1770723291952,0.97531792,2021.7,2021.2,1.23688469]
["bitfinex","ETHUSD",1770723292249,0.97531792,2021.7,2021.2,1.23688207]
["bitfinex","ETHUSD",1770723292768,0.97531792,2021.7,2021.1,1.30464427]
["bitfinex","ETHUSD",1770723292965,0.97531792,2021.7,2021.1,0.001]
["bitfinex","ETHUSD",1770723293171,2.21196216,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1770723296562,1.23664424,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1770723297389,4.94657696,2021.7,2021.1,1.23795017]
["bitfinex","ETHUSD",1770723297769,2.21390099,2021.8,2021.2,0.06674247]
["bitfinex","ETHUSD",1770723297770,1.23856801,2021.8,2021.2,0.06674247]
["bitfinex","ETHUSD",1770723298082,1.0664185,2021.7,2021.2,0.06674247]
["bitfinex","ETHUSD",1770723298266,1.23856801,2021.8,2021.2,0.06674247]
["bitfinex","ETHUSD",1770723298466,1.06669103,2021.7,2021.2,0.06674247]
["bitfinex","ETHUSD",1770723298653,1.23856801,2021.8,2021.2,0.06674247]
["bitfinex","ETHUSD",1770723299371,1.06700122,2021.7,2021.2,0.06674247]
["bitfinex","ETHUSD",1770723299574,1.23856801,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1770723300383,1.06722358,2021.7,2021.3,1.23682778]
["bitfinex","ETHUSD",1770723300556,1.23856801,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1770723300878,1.06721707,2021.7,2021.2,0.9824169]
["bitfinex","ETHUSD",1770723301184,0.97531792,2021.7,2021.1,0.001]
["bitfinex","ETHUSD",1770723301361,0.97531792,2021.6,2021.1,1.23794734]
["bitfinex","ETHUSD",1770723301677,2.2120001,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1770723302053,1.11118204,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1770723302253,0.002,2021.8,2021.7,0.06674247]
["bitfinex","ETHUSD",1770723302757,1.23857189,2021.8,2021.1,0.9834169]
["bitfinex","ETHUSD",1770723303177,1.23857189,2021.8,2021.2,0.06674247]
["bitfinex","ETHUSD",1770723303368,2.21388981,2021.8,2021.1,0.9834169]
["bitfinex","ETHUSD",1770723303572,2.21388981,2021.8,2021.2,1.30362594]
["bitfinex","ETHUSD",1770723303755,2.21388981,2021.8,2021.3,1.1]
["bitfinex","ETHUSD",1770723303956,0.97531792,2021.7,2021.3,1.1]
["bitfinex","ETHUSD",1770723305351,0.97531792,2021.7,2021.1,1.23794422]
["bitfinex","ETHUSD",1770723305551,1.23664424,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1770723305756,2.21196216,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1770723305960,0.97531792,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1770723306154,2.04345321,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1770723306380,1.23662749,2021.7,2021.3,0.06674247]
["bitfinex","ETHUSD",1770723306579,1.06822866,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1770723307682,2.3048729,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1770723308068,2.3048729,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770723308268,1.23664424,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770723308967,1.0681952,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1770723309296,1.23664424,2021.6,2021.1,1.23794373]
["bitfinex","ETHUSD",1770723309599,1.23664424,2021.6,2021.2,0.06674247]
["bitfinex","ETHUSD",1770723309805,4.94640909,2021.7,2021.2,0.06674247]
["bitfinex","ETHUSD",1770723310095,1.06809558,2021.6,2021.2,0.06674247]
["bitfinex","ETHUSD",1770723310298,4.94640909,2021.7,2021.2,0.06674247]
["bitfinex","ETHUSD",1770723310466,1.06807331,2021.6,2021.2,0.06674247]
["bitfinex","ETHUSD",1770723310670,4.94640909,2021.7,2021.2,0.06674247]
["bitfinex","ETHUSD",1770723310870,1.0680717,2021.6,2021.2,0.06674247]
["bitfinex","ETHUSD",1770723311200,4.94640909,2021.7,2021.2,0.06674247]
["bitfinex","ETHUSD",1770723311379,1.06804897,2021.6,2021.1,0.9834169]
["bitfinex","ETHUSD",1770723311580,5.92172701,2021.7,2021.1,0.001]
["bitfinex","ETHUSD",1770723311779,1.06804919,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1770723311992,5.92172701,2021.7,2021.1,0.001]
["bitfinex","ETHUSD",1770723312191,1.06804927,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1770723312373,4.94640909,2021.7,2021.2,0.06674247]
["bitfinex","ETHUSD",1770723312573,1.06802507,2021.6,2021.2,1.04915937]
["bitfinex","ETHUSD",1770723312897,1.23658307,2021.7,2021.2,1.04915937]
["bitfinex","ETHUSD",1770723313079,1.06801589,2021.6,2021.2,1.04915937]
["bitfinex","ETHUSD",1770723313280,1.23658307,2021.7,2021.2,0.9824169]
["bitfinex","ETHUSD",1770723313474,1.06799984,2021.6,2021.2,0.9824169]
["bitfinex","ETHUSD",1770723313678,1.23658307,2021.7,2021.2,0.9824169]
["bitfinex","ETHUSD",1770723313978,1.06799991,2021.6,2021.2,0.9824169]
["bitfinex","ETHUSD",1770723314178,1.23658307,2021.7,2021.2,0.9824169]
["bitfinex","ETHUSD",1770723314379,1.06799896,2021.6,2021.2,0.9824169]
["bitfinex","ETHUSD",1770723314580,1.23658307,2021.7,2021.3,0.06674247]
["bitfinex","ETHUSD",1770723316111,1.23856177,2021.8,2021.3,0.06674247]
["bitfinex","ETHUSD",1770723316278,1.06800971,2021.7,2021.3,0.06674247]
["bitfinex","ETHUSD",1770723316479,1.23856177,2021.8,2021.3,0.06674247]
["bitfinex","ETHUSD",1770723316680,1.06798175,2021.7,2021.3,0.06674247]
["bitfinex","ETHUSD",1770723316880,1.23856177,2021.8,2021.3,0.06674247]
["bitfinex","ETHUSD",1770723317080,1.06798175,2021.7,2021.3,0.06674247]
["bitfinex","ETHUSD",1770723317281,1.23856177,2021.8,2021.3,0.06674247]
["bitfinex","ETHUSD",1770723317481,1.06798108,2021.7,2021.3,0.06674247]
["bitfinex","ETHUSD",1770723317821,1.23856177,2021.8,2021.3,0.06674247]
["bitfinex","ETHUSD",1770723317985,1.06798108,2021.7,2021.3,0.06674247]
["bitfinex","ETHUSD",1770723318179,1.23856177,2021.8,2021.3,0.06674247]
["bitfinex","ETHUSD",1770723318384,1.06798146,2021.7,2021.3,0.06674247]
["bitfinex","ETHUSD",1770723318600,1.23856177,2021.8,2021.3,0.06674247]
["bitfinex","ETHUSD",1770723318907,1.06798116,2021.7,2021.3,0.06674247]
["bitfinex","ETHUSD",1770723319077,1.23856177,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1770723319280,1.06794095,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1770723319479,0.002,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1770723320191,1.23864424,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1770723320378,2.30683707,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1770723320790,0.002,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1770723322232,1.97799109,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770723322519,1.06832799,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1770723322725,0.9096631,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770723322894,1.06833367,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1770723323096,0.9096631,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770723323313,1.06833216,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1770723323511,0.9096631,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770723323709,1.06830127,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1770723323916,0.002,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770723324111,1.0683081,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1770723324285,0.9076631,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1770723324721,1.06829671,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1770723325088,1.06829671,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1770723325288,0.9076631,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1770723325489,1.06817106,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1770723325722,0.9076631,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1770723325934,1.06816739,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1770723326105,0.9076631,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1770723326306,1.23682778,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1770723328517,0.9076631,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770723328701,1.97561652,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1770723329012,0.9076631,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1770723330414,0.9076631,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1770723331096,1.06746353,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1770723331294,0.9076631,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1770723331518,2.14461327,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1770723331824,2.14461327,2021.1,2020.6,0.06674247]
["bitfinex","ETHUSD",1770723332146,1.06664373,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1770723332312,2.14461327,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1770723333317,2.14461327,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1770723335221,0.9076631,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1770723336211,0.9076631,2020.9,2020.7,0.001]
["bitfinex","ETHUSD",1770723336522,0.9076631,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1770723337116,0.9076631,2020.9,2020.4,0.001]
["bitfinex","ETHUSD",1770723337329,0.9076631,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1770723339236,1.23725626,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1770723341026,2.14491936,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1770723341411,2.14491936,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1770723345620,2.14491936,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1770723348147,2.14491936,2020.6,2020.0,1e-08]
["bitfinex","ETHUSD",1770723349748,1.23725626,2020.6,2020.0,1e-08]
["bitfinex","ETHUSD",1770723351827,9.94855567,2020.8,2020.5,1.03531326]
["bitfinex","ETHUSD",1770723351828,5.0,2020.8,2020.5,1.03531326]
["bitfinex","ETHUSD",1770723352029,0.002,2020.9,2020.7,0.06674247]
["bitfinex","ETHUSD",1770723352548,0.002,2020.9,2020.7,1.03531326]
["bitfinex","ETHUSD",1770723353561,0.002,2020.9,2020.7,2.27250618]
["bitfinex","ETHUSD",1770723353766,0.002,2020.9,2020.7,1.03531326]
["bitfinex","ETHUSD",1770723354352,0.002,2020.9,2020.8,0.96857079]
["bitfinex","ETHUSD",1770723356964,0.002,2020.9,2020.6,0.96857079]
["bitfinex","ETHUSD",1770723357167,0.002,2020.9,2020.5,1.30401387]
["bitfinex","ETHUSD",1770723357335,0.002,2020.9,2020.5,1.03531326]
["bitfinex","ETHUSD",1770723357540,0.002,2020.9,2020.5,2.27263066]
["bitfinex","ETHUSD",1770723358540,0.002,2020.7,2020.5,2.27263066]
["bitfinex","ETHUSD",1770723358783,0.002,2020.9,2020.5,2.27263066]
["bitfinex","ETHUSD",1770723359480,0.002,2020.9,2020.7,0.96857079]
["bitfinex","ETHUSD",1770723359677,0.002,2020.9,2020.7,1.03531326]
["bitfinex","ETHUSD",1770723359881,0.002,2020.9,2020.5,2.27263066]
["bitfinex","ETHUSD",1770723360969,0.002,2021.1,2020.8,1.03531326]
["bitfinex","ETHUSD",1770723361234,0.002,2021.1,2020.8,0.06674247]
["bitfinex","ETHUSD",1770723361500,0.002,2021.1,2020.5,2.27263066]
["bitfinex","ETHUSD",1770723361804,0.90396417,2021.0,2020.4,0.96857079]
["bitfinex","ETHUSD",1770723362473,1.23707259,2020.9,2020.3,4.76114046]
["bitfinex","ETHUSD",1770723362679,2.14103676,2020.9,2020.3,5.72971125]
["bitfinex","ETHUSD",1770723363275,2.14103676,2020.9,2020.4,1.23737694]
["bitfinex","ETHUSD",1770723364180,1.23707259,2020.9,2020.4,1.23737694]
["bitfinex","ETHUSD",1770723364592,5.85225453,2021.0,2020.3,5.72971679]
["bitfinex","ETHUSD",1770723365126,0.90396417,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1770723365283,1.06555163,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1770723365284,6.80222241,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1770723365476,1.06569001,2020.8,2020.2,2.27381172]
["bitfinex","ETHUSD",1770723365677,0.90396417,2020.9,2020.2,2.20706925]
["bitfinex","ETHUSD",1770723365880,1.96962714,2020.8,2020.2,1.30524093]
["bitfinex","ETHUSD",1770723366070,0.90396417,2020.8,2020.2,0.001]
["bitfinex","ETHUSD",1770723366674,1.23719503,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770723367199,2.1411592,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770723370008,0.90396417,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1770723370501,0.90396417,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1770723370703,1.23719503,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1770723374120,0.90396417,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1770723374286,1.23731749,2020.5,2020.4,0.001]
["bitfinex","ETHUSD",1770723376114,5.85464315,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1770723376326,1.06567827,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1770723376611,5.85464315,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1770723376798,0.90396417,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1770723378223,1.23725626,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1770723384015,1.23725626,2020.6,2020.5,0.001]
["bitfinex","ETHUSD",1770723386921,2.17381517,2020.6,2020.5,0.001]
["bitfinex","ETHUSD",1770723387121,0.93655891,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770723387305,0.93655891,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770723388319,0.93655891,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770723388921,1.23737873,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770723389106,1.06713935,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770723389307,2.17393764,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770723389499,1.06714467,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770723389698,2.17393764,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770723389899,1.06714467,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770723390100,2.17393764,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770723390303,1.23750123,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770723395413,2.00459201,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1770723395603,1.0680331,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1770723395803,1.23750123,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1770723396004,1.06801417,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1770723396206,2.17406014,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1770723396529,1.06770477,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1770723396709,2.17406014,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1770723397032,0.93655891,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1770723397241,1.23750123,2020.2,2019.8,1.00596453]
["bitfinex","ETHUSD",1770723397454,2.30504028,2020.1,2019.8,1.00596453]
["bitfinex","ETHUSD",1770723397731,1.23759486,2020.1,2019.8,1.00596453]
["bitfinex","ETHUSD",1770723398106,1.23759486,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1770723398302,4.94978829,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770723398508,1.23742375,2020.4,2020.1,0.06674247]
["bitfinex","ETHUSD",1770723399858,1.23742375,2020.4,2020.0,0.94022206]
["bitfinex","ETHUSD",1770723400034,1.23742375,2020.4,2020.0,1.00696453]
["bitfinex","ETHUSD",1770723400544,1.23742375,2020.4,2020.1,0.06674247]
["bitfinex","ETHUSD",1770723400862,1.23742375,2020.4,2020.0,0.94022206]
["bitfinex","ETHUSD",1770723401159,1.23742375,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770723401160,2.17398266,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770723401361,1.06717591,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770723401534,2.17398266,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770723401734,1.06720958,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770723401935,2.17398266,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770723402156,1.23750123,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770723403050,4.94978552,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770723403051,1.23748483,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770723403446,1.23742681,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770723403653,1.23742681,2020.4,2020.0,0.94022206]
["bitfinex","ETHUSD",1770723403853,4.69434993,2020.5,2020.0,0.94022206]
["bitfinex","ETHUSD",1770723404067,2.30469051,2020.4,2020.0,0.94022206]
["bitfinex","ETHUSD",1770723404258,1.23741787,2020.4,2020.0,0.94022206]
["bitfinex","ETHUSD",1770723404777,4.69435899,2020.5,2020.1,1.00596453]
["bitfinex","ETHUSD",1770723404987,1.06730655,2020.4,2020.1,1.00596453]
["bitfinex","ETHUSD",1770723405184,4.69435899,2020.5,2020.1,1.00596453]
["bitfinex","ETHUSD",1770723405466,1.06733743,2020.4,2020.1,1.00596453]
["bitfinex","ETHUSD",1770723405667,4.69435899,2020.5,2020.1,1.00596453]
["bitfinex","ETHUSD",1770723405870,1.06733668,2020.4,2020.1,1.00596453]
["bitfinex","ETHUSD",1770723406039,4.69435899,2020.5,2020.1,1.00596453]
["bitfinex","ETHUSD",1770723406246,2.30473755,2020.4,2020.1,1.00596453]
["bitfinex","ETHUSD",1770723406449,1.23740087,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770723407858,1.23740087,2020.4,2020.0,0.94022206]
["bitfinex","ETHUSD",1770723409360,4.69436271,2020.5,2020.1,1.00596453]
["bitfinex","ETHUSD",1770723410079,4.69436271,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770723410285,4.94917536,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1770723410456,0.002,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1770723412276,0.002,2020.4,2020.3,0.06674247]
["bitfinex","ETHUSD",1770723413682,0.002,2020.4,2020.3,1.0333154]
["bitfinex","ETHUSD",1770723419792,0.002,2020.7,2020.3,1.0333154]
["bitfinex","ETHUSD",1770723420495,0.002,2020.7,2020.4,0.96657293]
["bitfinex","ETHUSD",1770723421563,0.002,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770723421776,0.94634484,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770723422092,2.1816011,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1770723422695,0.002,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770723428602,0.002,2020.5,2020.3,0.96657293]
["bitfinex","ETHUSD",1770723428776,1.23919599,2020.7,2020.4,1.0333154]
["bitfinex","ETHUSD",1770723429582,0.002,2020.7,2020.4,1.0333154]
["bitfinex","ETHUSD",1770723429791,0.002,2020.7,2020.2,2.27178234]
["bitfinex","ETHUSD",1770723430180,0.002,2020.7,2020.3,1.23743913]
["bitfinex","ETHUSD",1770723431072,0.002,2020.7,2020.4,0.06674247]
["bitfinex","ETHUSD",1770723431489,0.002,2020.7,2020.4,1.30411251]
["bitfinex","ETHUSD",1770723431684,0.002,2020.7,2020.4,1.0333154]
["bitfinex","ETHUSD",1770723432005,0.002,2020.7,2020.4,0.06674247]
["bitfinex","ETHUSD",1770723433599,0.002,2020.7,2020.4,1.30411436]
["bitfinex","ETHUSD",1770723433770,0.002,2020.7,2020.4,0.06674247]
["bitfinex","ETHUSD",1770723434484,0.002,2020.7,2020.4,2.27068792]
["bitfinex","ETHUSD",1770723434798,0.002,2020.7,2020.6,0.06674247]
["bitfinex","ETHUSD",1770723434993,0.002,2020.7,2020.4,2.27068792]
["bitfinex","ETHUSD",1770723435373,0.002,2020.7,2020.4,2.27168792]
["bitfinex","ETHUSD",1770723436297,0.002,2020.5,2020.4,2.27168792]
["bitfinex","ETHUSD",1770723436507,0.002,2020.7,2020.4,2.27168792]
["bitfinex","ETHUSD",1770723437982,0.002,2020.7,2020.6,0.06674247]
["bitfinex","ETHUSD",1770723438501,0.002,2020.7,2020.5,0.96657293]
["bitfinex","ETHUSD",1770723438702,0.94634484,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1770723440208,0.002,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1770723440380,0.002,2020.7,2020.4,0.06774247]
["bitfinex","ETHUSD",1770723441607,0.002,2020.7,2020.6,0.06674247]
["bitfinex","ETHUSD",1770723441907,0.002,2020.9,2020.6,1.06515785]
["bitfinex","ETHUSD",1770723442101,0.002,2020.9,2020.6,0.06674247]
["bitfinex","ETHUSD",1770723442678,0.002,2020.9,2020.6,1.303979]
["bitfinex","ETHUSD",1770723443512,0.002,2020.9,2020.7,0.06674247]
["bitfinex","ETHUSD",1770723444615,0.002,2021.0,2020.8,2.23554918]
["bitfinex","ETHUSD",1770723444824,0.002,2021.0,2020.9,0.06674247]
["bitfinex","ETHUSD",1770723447314,0.002,2021.0,2020.9,1.30381506]
["bitfinex","ETHUSD",1770723447485,0.002,2021.0,2020.9,0.06674247]
["bitfinex","ETHUSD",1770723448298,0.002,2021.0,2020.8,1.23708847]
["bitfinex","ETHUSD",1770723448586,0.002,2020.9,2020.8,1.23708847]
["bitfinex","ETHUSD",1770723448791,0.002,2021.0,2020.8,1.23708847]
["bitfinex","ETHUSD",1770723448993,0.002,2021.0,2020.9,0.06674247]
["bitfinex","ETHUSD",1770723451116,0.002,2021.0,2020.9,1.30381506]
["bitfinex","ETHUSD",1770723451987,0.002,2021.0,2020.7,1.30389026]
["bitfinex","ETHUSD",1770723452188,0.002,2021.0,2020.7,1.30390765]
["bitfinex","ETHUSD",1770723452389,0.002,2021.0,2020.8,1.23712815]
["bitfinex","ETHUSD",1770723452816,0.002,2021.0,2020.7,1.2371657]
["bitfinex","ETHUSD",1770723453016,0.002,2021.0,2020.7,0.06674247]
["bitfinex","ETHUSD",1770723453215,0.002,2021.0,2020.7,1.2371776]
["bitfinex","ETHUSD",1770723454510,0.002,2021.0,2020.8,0.06674247]
["bitfinex","ETHUSD",1770723457190,0.002,2021.0,2020.8,1.30387358]
["bitfinex","ETHUSD",1770723458105,0.002,2021.0,2020.8,2.30228896]
["bitfinex","ETHUSD",1770723458622,0.002,2021.0,2020.8,1.30387358]
["bitfinex","ETHUSD",1770723458791,0.002,2021.0,2020.8,0.06674247]
["bitfinex","ETHUSD",1770723460323,0.002,2020.8,2020.6,1.23820731]
["bitfinex","ETHUSD",1770723460521,0.002,2020.8,2020.6,1.30494978]
["bitfinex","ETHUSD",1770723467126,0.002,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1770723467495,0.002,2020.8,2020.6,0.06774247]
["bitfinex","ETHUSD",1770723468537,0.002,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1770723468705,0.93742276,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1770723471034,0.002,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1770723471339,0.002,2020.8,2020.7,0.06674247]
["bitfinex","ETHUSD",1770723472200,0.002,2021.6,2020.8,0.93577457]
["bitfinex","ETHUSD",1770723472496,1.06797749,2021.5,2020.8,0.93577457]
["bitfinex","ETHUSD",1770723472699,2.22819335,2021.6,2020.6,5.89479588]
["bitfinex","ETHUSD",1770723472700,2.05763175,2021.4,2020.6,0.93677457]
["bitfinex","ETHUSD",1770723473011,0.98954727,2021.5,2020.8,2.17390837]
["bitfinex","ETHUSD",1770723473731,0.98954727,2021.5,2020.8,1.2381338]
["bitfinex","ETHUSD",1770723473946,0.002,2021.0,2020.8,1.2381338]
["bitfinex","ETHUSD",1770723474135,0.98954727,2021.5,2020.8,1.2381338]
["bitfinex","ETHUSD",1770723474926,0.98954727,2021.5,2021.0,0.7]
["bitfinex","ETHUSD",1770723475342,0.98954727,2021.5,2021.0,1.93696467]
["bitfinex","ETHUSD",1770723476450,0.98954727,2021.5,2021.0,1.23696467]
["bitfinex","ETHUSD",1770723478125,0.98954727,2021.5,2020.9,4.94817259]
["bitfinex","ETHUSD",1770723478945,0.98954727,2021.5,2020.9,1.23707259]
["bitfinex","ETHUSD",1770723478946,0.98954727,2021.4,2020.9,1.23707259]
["bitfinex","ETHUSD",1770723479145,0.98954727,2021.4,2020.8,1.23808854]
["bitfinex","ETHUSD",1770723480351,0.98954727,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770723481419,1.23681458,2021.4,2020.6,0.001]
["bitfinex","ETHUSD",1770723481420,0.98954727,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1770723481619,0.98954727,2020.9,2020.6,0.001]
["bitfinex","ETHUSD",1770723482316,0.98954727,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1770723485063,0.98954727,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770723486248,0.98954727,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770723487237,2.226926,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1770723488724,2.226926,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770723488725,0.98954727,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770723489333,1.23750123,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770723489531,2.2270485,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770723489727,5.89379588,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1770723489932,0.98954727,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770723491943,1.23768503,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770723492960,0.98954727,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770723494258,2.22733379,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770723495333,0.98954727,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770723495534,1.23761151,2020.1,2019.5,0.93677457]
["bitfinex","ETHUSD",1770723495744,2.22715878,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770723497241,4.69454967,2020.2,2019.5,0.93677457]
["bitfinex","ETHUSD",1770723498155,4.69454967,2020.2,2019.6,1.23786888]
["bitfinex","ETHUSD",1770723498362,4.69454967,2020.2,2019.6,2.17364345]
["bitfinex","ETHUSD",1770723499043,3.457,2020.2,2019.7,0.93577457]
["bitfinex","ETHUSD",1770723499243,3.457,2020.2,2019.7,0.93677457]
["bitfinex","ETHUSD",1770723500165,1.23742792,2020.4,2019.8,1.23774631]
["bitfinex","ETHUSD",1770723500463,1.23742792,2020.4,2019.8,2.14507439]
["bitfinex","ETHUSD",1770723501565,0.92028515,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1770723502271,1.23756249,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1770723502673,2.15784764,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1770723502872,0.92028515,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1770723504672,1.23768503,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1770723506662,2.1578881,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1770723506844,0.92028515,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1770723508171,4.94953528,2020.4,2019.7,0.001]
["bitfinex","ETHUSD",1770723508172,1.06345766,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1770723508378,0.92028515,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1770723508873,0.92028515,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770723510076,0.92028515,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1770723510776,2.15809274,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1770723512083,2.15809274,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770723516069,1.98684412,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1770723516274,0.92028515,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1770723518295,1.23793018,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1770723518992,2.15821533,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1770723519178,2.15821533,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1770723520373,1.06726371,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1770723520574,1.0672924,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1770723520782,0.92028515,2019.4,2018.7,0.001]
["bitfinex","ETHUSD",1770723520993,0.92028515,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1770723522504,1.23817542,2019.1,2018.7,0.001]
["bitfinex","ETHUSD",1770723525102,1.23817542,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1770723526167,2.15846057,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1770723527786,1.23816341,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1770723528806,2.15844856,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1770723529302,0.92028515,2018.9,2018.6,0.001]
["bitfinex","ETHUSD",1770723531284,1.23835942,2018.8,2018.6,0.001]
["bitfinex","ETHUSD",1770723531873,3.46,2019.1,2018.6,0.001]
["bitfinex","ETHUSD",1770723532088,1.23826559,2019.0,2018.6,0.99010973]
["bitfinex","ETHUSD",1770723532284,3.46,2019.1,2018.6,0.99010973]
["bitfinex","ETHUSD",1770723532489,4.69822212,2019.1,2018.6,0.99010973]
["bitfinex","ETHUSD",1770723533494,4.69822212,2019.1,2018.6,2.2285874]
["bitfinex","ETHUSD",1770723534389,0.9444306,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1770723534718,0.9444306,2018.9,2018.6,0.001]
["bitfinex","ETHUSD",1770723534877,6.85468906,2018.9,2018.2,1.23871741]
["bitfinex","ETHUSD",1770723535081,0.9444306,2018.8,2018.2,2.22782714]
["bitfinex","ETHUSD",1770723535393,0.9444306,2018.8,2018.2,0.98910973]
["bitfinex","ETHUSD",1770723535584,1.23842076,2018.7,2018.0,4.95529232]
["bitfinex","ETHUSD",1770723535779,1.23842076,2018.7,2018.0,5.94440205]
["bitfinex","ETHUSD",1770723536078,8.09310982,2018.7,2018.0,2.22796007]
["bitfinex","ETHUSD",1770723536714,0.9444306,2018.6,2018.0,1.23885034]
["bitfinex","ETHUSD",1770723537212,0.9444306,2018.6,2017.9,5.68798233]
["bitfinex","ETHUSD",1770723537713,1.23854347,2018.5,2017.9,5.68798233]
["bitfinex","ETHUSD",1770723538585,1.23854347,2018.5,2017.9,2.22801858]
["bitfinex","ETHUSD",1770723538805,2.18297407,2018.5,2017.9,2.22801858]
["bitfinex","ETHUSD",1770723540114,2.18297407,2018.5,2017.8,0.001]
["bitfinex","ETHUSD",1770723540115,0.9444306,2018.4,2017.8,0.001]
["bitfinex","ETHUSD",1770723541988,2.1830968,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1770723542416,1.2386662,2018.3,2017.8,0.99010973]
["bitfinex","ETHUSD",1770723543916,1.2386662,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1770723544141,0.9444306,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770723544319,7.14892466,2018.3,2017.4,0.001]
["bitfinex","ETHUSD",1770723544320,5.91025846,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1770723544499,0.9444306,2018.0,2017.4,2.22932017]
["bitfinex","ETHUSD",1770723544688,0.9444306,2018.2,2017.5,1.23912019]
["bitfinex","ETHUSD",1770723545024,0.9444306,2018.2,2017.5,0.98910973]
["bitfinex","ETHUSD",1770723545202,0.9444306,2018.2,2017.5,2.22826389]
["bitfinex","ETHUSD",1770723545519,0.9444306,2018.2,2017.5,0.98910973]
["bitfinex","ETHUSD",1770723546302,1.23878895,2018.1,2017.5,0.98910973]
["bitfinex","ETHUSD",1770723546718,0.9444306,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1770723546896,0.9444306,2018.0,2017.4,1.2402031]
["bitfinex","ETHUSD",1770723547093,0.9444306,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1770723547420,6.85468906,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1770723548024,0.9444306,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770723548198,1.23903454,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770723550226,2.18315817,2018.2,2017.4,0.99010973]
["bitfinex","ETHUSD",1770723550428,2.18315817,2018.2,2017.5,2.2282671]
["bitfinex","ETHUSD",1770723550725,0.9444306,2018.1,2017.4,1.24021342]
["bitfinex","ETHUSD",1770723550930,0.9444306,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1770723551296,0.002,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770723554738,0.002,2018.1,2017.7,0.98910973]
["bitfinex","ETHUSD",1770723554935,0.002,2018.0,2017.7,0.98910973]
["bitfinex","ETHUSD",1770723556023,0.002,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770723557334,0.002,2018.0,2017.6,0.99010973]
["bitfinex","ETHUSD",1770723557537,0.002,2018.1,2017.6,0.99010973]
["bitfinex","ETHUSD",1770723557840,0.002,2018.0,2017.6,0.99010973]
["bitfinex","ETHUSD",1770723558824,0.002,2018.0,2017.7,2.22814427]
["bitfinex","ETHUSD",1770723559019,0.002,2018.0,2017.6,4.95736705]
["bitfinex","ETHUSD",1770723559333,0.002,2018.0,2017.6,1.24004599]
["bitfinex","ETHUSD",1770723559533,0.002,2018.0,2017.6,2.22915572]
["bitfinex","ETHUSD",1770723564238,0.002,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1770723564422,0.002,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1770723565646,0.004,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1770723569540,0.002,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1770723571333,0.002,2018.1,2017.7,0.92900057]
["bitfinex","ETHUSD",1770723571644,0.002,2018.1,2017.8,0.92800057]
["bitfinex","ETHUSD",1770723572948,0.002,2018.1,2017.8,2.16692635]
["bitfinex","ETHUSD",1770723574543,0.002,2018.1,2017.9,0.06674247]
["bitfinex","ETHUSD",1770723574923,0.002,2018.1,2018.0,2.16685091]
["bitfinex","ETHUSD",1770723575122,1.23850388,2018.6,2018.1,0.92800057]
["bitfinex","ETHUSD",1770723575446,1.06893806,2018.5,2018.1,0.92800057]
["bitfinex","ETHUSD",1770723575626,1.06893806,2018.4,2018.1,0.92800057]
["bitfinex","ETHUSD",1770723575951,0.91173712,2018.5,2017.9,1.23887451]
["bitfinex","ETHUSD",1770723576158,5.91427761,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1770723576319,0.91173712,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1770723577027,1.23885034,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1770723578047,2.15056278,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770723579341,1.0697453,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1770723579651,1.0697453,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1770723579652,1.98156039,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1770723579960,0.91173712,2017.6,2016.9,1.23946573]
["bitfinex","ETHUSD",1770723580121,1.06982327,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770723580315,0.91173712,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1770723580520,7.2518275,2017.7,2016.2,1.2399217]
["bitfinex","ETHUSD",1770723580521,0.91173712,2017.0,2016.2,1.2399217]
["bitfinex","ETHUSD",1770723580755,1.98152873,2016.9,2016.2,1.2399217]
["bitfinex","ETHUSD",1770723580937,1.98152873,2016.8,2016.0,4.98370232]
["bitfinex","ETHUSD",1770723581146,1.2397104,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1770723581354,5.91427761,2016.5,2015.8,1.2402024]
["bitfinex","ETHUSD",1770723581651,0.91173712,2016.4,2015.8,1.2402024]
["bitfinex","ETHUSD",1770723581946,6.72599409,2016.8,2015.8,1.2402024]
["bitfinex","ETHUSD",1770723581947,2.57709995,2016.9,2016.3,0.06674247]
["bitfinex","ETHUSD",1770723582120,1.06717683,2016.8,2016.3,0.06674247]
["bitfinex","ETHUSD",1770723582320,1.23955006,2016.9,2016.3,0.06674247]
["bitfinex","ETHUSD",1770723583450,1.23955006,2016.9,2016.1,0.99474304]
["bitfinex","ETHUSD",1770723583451,0.91173712,2016.8,2016.2,1.23990791]
["bitfinex","ETHUSD",1770723584460,0.91173712,2016.8,2016.0,1.2400354]
["bitfinex","ETHUSD",1770723584753,0.91173712,2016.8,2016.1,1.24000883]
["bitfinex","ETHUSD",1770723585126,0.91173712,2016.8,2015.9,5.95517589]
["bitfinex","ETHUSD",1770723585127,0.91173712,2016.8,2016.4,1.23983336]
["bitfinex","ETHUSD",1770723585336,1.2394941,2017.0,2016.3,4.95936162]
["bitfinex","ETHUSD",1770723585530,0.91173712,2017.1,2016.6,0.06674247]
["bitfinex","ETHUSD",1770723585731,4.7013171,2017.3,2016.6,0.06674247]
["bitfinex","ETHUSD",1770723585934,4.7013171,2017.3,2016.8,0.06674247]
["bitfinex","ETHUSD",1770723587671,4.7013171,2017.3,2016.8,1.30632296]
["bitfinex","ETHUSD",1770723587961,4.7013171,2017.3,2016.7,1.23960472]
["bitfinex","ETHUSD",1770723588128,5.61305422,2017.3,2016.7,1.23960472]
["bitfinex","ETHUSD",1770723588330,0.91173712,2017.2,2016.5,1.23976011]
["bitfinex","ETHUSD",1770723588557,0.91173712,2017.2,2016.3,1.23987168]
["bitfinex","ETHUSD",1770723589729,2.15114022,2017.1,2016.4,0.06674247]
["bitfinex","ETHUSD",1770723590059,2.15114022,2017.1,2016.4,0.98173835]
["bitfinex","ETHUSD",1770723590060,1.2394031,2017.1,2016.4,0.98173835]
["bitfinex","ETHUSD",1770723590251,2.20009206,2017.1,2016.4,0.06674247]
["bitfinex","ETHUSD",1770723590654,2.20009206,2017.1,2017.0,0.001]
["bitfinex","ETHUSD",1770723590848,2.20009206,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770723591442,2.20009206,2017.1,2016.2,5.94156189]
["bitfinex","ETHUSD",1770723591443,0.96068896,2017.0,2016.2,1.30664912]
["bitfinex","ETHUSD",1770723591747,0.96068896,2016.8,2016.2,1.30664912]
["bitfinex","ETHUSD",1770723591948,0.96068896,2016.8,2016.1,4.95994634]
["bitfinex","ETHUSD",1770723591949,0.96068896,2016.8,2016.1,1.23997621]
["bitfinex","ETHUSD",1770723592164,0.96068896,2016.8,2015.9,0.98273835]
["bitfinex","ETHUSD",1770723592333,0.96068896,2016.8,2016.1,1.23997949]
["bitfinex","ETHUSD",1770723593047,0.96068896,2016.8,2016.1,1.30672196]
["bitfinex","ETHUSD",1770723593243,1.239526,2016.9,2016.3,0.06674247]
["bitfinex","ETHUSD",1770723593764,1.239526,2016.9,2016.4,1.23983336]
["bitfinex","ETHUSD",1770723594363,1.23934166,2017.2,2016.4,2.22157171]
["bitfinex","ETHUSD",1770723594529,2.20003062,2017.2,2016.4,2.22157171]
["bitfinex","ETHUSD",1770723595233,0.96068896,2017.1,2016.4,1.30657583]
["bitfinex","ETHUSD",1770723595843,1.23946455,2017.0,2016.4,1.30657583]
["bitfinex","ETHUSD",1770723596237,1.23946455,2017.0,2016.5,0.06674247]
["bitfinex","ETHUSD",1770723596438,4.95747458,2017.2,2016.5,0.06674247]
["bitfinex","ETHUSD",1770723596644,1.23932709,2017.3,2016.5,0.98173835]
["bitfinex","ETHUSD",1770723596859,1.23932709,2017.3,2016.7,0.06674247]
["bitfinex","ETHUSD",1770723597351,1.23926816,2017.4,2016.5,0.98173835]
["bitfinex","ETHUSD",1770723597548,1.23926816,2017.4,2016.7,0.06674247]
["bitfinex","ETHUSD",1770723597864,1.23926816,2017.4,2016.7,0.98173835]
["bitfinex","ETHUSD",1770723598066,2.19995712,2017.4,2016.7,1.23959813]
["bitfinex","ETHUSD",1770723599150,1.23926816,2017.4,2016.7,1.3063406]
["bitfinex","ETHUSD",1770723599555,1.23926816,2017.4,2016.9,0.06674247]
["bitfinex","ETHUSD",1770723599857,1.23926816,2017.4,2016.7,2.22133648]
["bitfinex","ETHUSD",1770723600064,1.23926816,2017.4,2016.7,1.3063406]
["bitfinex","ETHUSD",1770723600251,2.19995712,2017.4,2016.7,1.3063406]
["bitfinex","ETHUSD",1770723600778,0.96068896,2017.3,2016.6,1.2397097]
["bitfinex","ETHUSD",1770723601139,0.96068896,2017.3,2016.5,1.30646497]
["bitfinex","ETHUSD",1770723601356,0.96068896,2017.3,2016.6,1.23970793]
["bitfinex","ETHUSD",1770723602347,2.20003062,2017.2,2016.5,1.30646832]
["bitfinex","ETHUSD",1770723602737,0.96068896,2017.1,2016.5,1.30646832]
["bitfinex","ETHUSD",1770723602955,0.96068896,2017.1,2016.5,1.23972585]
["bitfinex","ETHUSD",1770723603473,0.96068896,2017.1,2016.6,0.001]
["bitfinex","ETHUSD",1770723603636,0.96268896,2017.1,2016.6,0.001]
["bitfinex","ETHUSD",1770723604470,1.23946455,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770723604636,0.002,2017.1,2016.6,0.001]
["bitfinex","ETHUSD",1770723604837,0.002,2017.1,2016.7,0.06674247]
["bitfinex","ETHUSD",1770723605032,0.002,2017.1,2016.7,0.98173835]
["bitfinex","ETHUSD",1770723605467,0.002,2017.1,2016.7,0.06674247]
["bitfinex","ETHUSD",1770723606865,0.002,2017.1,2016.9,0.06674247]
["bitfinex","ETHUSD",1770723607048,0.002,2017.1,2016.8,2.15458334]
["bitfinex","ETHUSD",1770723609461,0.002,2017.1,2016.8,1.23958746]
["bitfinex","ETHUSD",1770723611767,0.002,2017.1,2016.8,2.15458334]
["bitfinex","ETHUSD",1770723612549,0.002,2017.1,2016.8,1.23958746]
["bitfinex","ETHUSD",1770723613842,0.002,2017.1,2016.7,4.95842044]
["bitfinex","ETHUSD",1770723614481,0.002,2017.1,2016.7,5.94015879]
["bitfinex","ETHUSD",1770723617248,0.002,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770723618560,0.96268896,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1770723622362,2.20214947,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1770723622761,0.91124954,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770723625003,0.91124954,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1770723625496,1.98076786,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1770723625697,1.98076786,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770723625897,0.91124954,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770723627103,2.15094627,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770723628977,4.95845506,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1770723629197,1.06913708,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770723629399,4.95845506,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1770723629568,1.06896462,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770723629768,4.95845506,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1770723630095,1.06891988,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770723630294,5.8697046,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1770723630497,1.06864011,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770723630670,5.8697046,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1770723630869,1.06855967,2016.7,2016.6,0.001]
["bitfinex","ETHUSD",1770723631070,2.3082086,2016.7,2016.6,0.001]
["bitfinex","ETHUSD",1770723632171,3.21945814,2016.7,2016.6,0.001]
["bitfinex","ETHUSD",1770723632711,3.21945814,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770723632897,2.15089847,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770723633897,0.91124954,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1770723634907,1.23964893,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770723635384,2.15089847,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770723636478,0.91124954,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1770723636680,0.91124954,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770723636874,0.91124954,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770723637491,1.24001785,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770723637691,2.15126739,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770723637898,0.91124954,2016.0,2015.3,2.17871024]
["bitfinex","ETHUSD",1770723638283,0.91124954,2016.0,2015.2,1.24052617]
["bitfinex","ETHUSD",1770723638502,0.91124954,2016.0,2015.3,1.24050879]
["bitfinex","ETHUSD",1770723638699,0.91124954,2016.0,2015.1,5.90067149]
["bitfinex","ETHUSD",1770723638700,0.91124954,2015.8,2015.2,1.24053946]
["bitfinex","ETHUSD",1770723639621,1.24026392,2015.7,2015.2,1.24053946]
["bitfinex","ETHUSD",1770723639994,2.15149529,2015.8,2015.2,1.24053946]
["bitfinex","ETHUSD",1770723640374,1.24024575,2015.8,2015.2,1.24053946]
["bitfinex","ETHUSD",1770723640573,1.24024575,2015.8,2015.2,2.1787902]
["bitfinex","ETHUSD",1770723640778,2.15149529,2015.8,2015.2,2.1787902]
["bitfinex","ETHUSD",1770723641381,2.15149529,2015.8,2015.2,1.24053946]
["bitfinex","ETHUSD",1770723642406,0.91124954,2015.7,2015.1,4.96251061]
["bitfinex","ETHUSD",1770723642784,5.87121237,2016.2,2015.4,1.00499321]
["bitfinex","ETHUSD",1770723643498,5.87121237,2016.2,2015.4,1.00599321]
["bitfinex","ETHUSD",1770723643699,5.87121237,2016.2,2015.4,0.93925074]
["bitfinex","ETHUSD",1770723644520,0.91124954,2016.1,2015.5,1.240387]
["bitfinex","ETHUSD",1770723645793,0.91124954,2016.1,2015.4,0.001]
["bitfinex","ETHUSD",1770723646498,0.91124954,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770723649005,0.91124954,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770723651415,2.19011282,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770723651829,2.18998976,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770723652934,1.2402024,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770723654338,4.96068242,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770723655338,5.91046978,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770723655711,0.94978736,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770723656555,0.94978736,2015.4,2014.2,1.24114862]
["bitfinex","ETHUSD",1770723656704,0.94978736,2015.2,2014.2,2.21121529]
["bitfinex","ETHUSD",1770723657037,0.94978736,2015.0,2014.4,1.24104253]
["bitfinex","ETHUSD",1770723658036,0.94978736,2015.0,2014.3,1.24109302]
["bitfinex","ETHUSD",1770723658328,0.94978736,2015.0,2014.2,2.2111703]
["bitfinex","ETHUSD",1770723658526,2.19054372,2014.9,2014.2,2.2111703]
["bitfinex","ETHUSD",1770723658735,2.19054372,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770723658931,1.24074148,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770723659846,2.19052884,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770723660543,0.94978736,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770723661333,0.94978736,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770723661645,5.91256651,2015.2,2014.5,0.97102969]
["bitfinex","ETHUSD",1770723661837,5.91256651,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770723662143,1.24054781,2015.3,2014.6,1.03677216]
["bitfinex","ETHUSD",1770723662938,1.24054781,2015.3,2014.7,1.24087953]
["bitfinex","ETHUSD",1770723663441,2.19033517,2015.3,2014.6,1.24089261]
["bitfinex","ETHUSD",1770723663639,1.06308069,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770723663842,0.94978736,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770723664030,0.94978736,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770723664612,0.94978736,2015.0,2013.9,1.24133548]
["bitfinex","ETHUSD",1770723664833,0.94978736,2014.8,2014.0,1.24129649]
["bitfinex","ETHUSD",1770723665029,0.94978736,2014.8,2013.9,4.96536845]
["bitfinex","ETHUSD",1770723665030,1.24087953,2014.7,2013.9,4.96536845]
["bitfinex","ETHUSD",1770723665250,1.24087953,2014.7,2013.9,5.93539814]
["bitfinex","ETHUSD",1770723668242,1.24087953,2014.7,2014.0,0.97002969]
["bitfinex","ETHUSD",1770723669252,1.24087953,2014.7,2014.0,2.21128318]
["bitfinex","ETHUSD",1770723670647,1.24087953,2014.7,2014.1,0.001]
["bitfinex","ETHUSD",1770723670950,0.002,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770723673524,2.39858507,2014.4,2013.3,1.24171124]
["bitfinex","ETHUSD",1770723673726,2.39858507,2014.4,2013.2,2.21180893]
["bitfinex","ETHUSD",1770723673727,0.94978736,2014.2,2013.2,2.21180893]
["bitfinex","ETHUSD",1770723673923,2.01082254,2014.1,2013.2,2.21180893]
["bitfinex","ETHUSD",1770723674248,1.06103518,2014.0,2013.2,2.21179099]
["bitfinex","ETHUSD",1770723674430,0.94978736,2014.1,2013.2,2.21179099]
["bitfinex","ETHUSD",1770723674751,1.24137246,2013.9,2013.3,1.24174134]
["bitfinex","ETHUSD",1770723675339,0.94978736,2013.8,2013.1,1.24183445]
["bitfinex","ETHUSD",1770723675738,0.94978736,2013.8,2013.0,1.24187891]
["bitfinex","ETHUSD",1770723676342,0.94978736,2013.8,2012.9,1.24194438]
["bitfinex","ETHUSD",1770723676523,0.94978736,2013.8,2012.9,1.24195423]
["bitfinex","ETHUSD",1770723676724,0.94978736,2013.6,2012.8,4.96809181]
["bitfinex","ETHUSD",1770723677325,2.19128311,2013.7,2012.9,0.97002969]
["bitfinex","ETHUSD",1770723677524,0.94978736,2013.6,2012.7,2.21209553]
["bitfinex","ETHUSD",1770723677927,0.94978736,2013.6,2012.7,1.24206584]
["bitfinex","ETHUSD",1770723679147,1.24161907,2013.5,2012.7,0.97002969]
["bitfinex","ETHUSD",1770723681460,1.24161907,2013.5,2012.8,1.24205087]
["bitfinex","ETHUSD",1770723683236,0.9165574,2013.4,2012.8,1.24205087]
["bitfinex","ETHUSD",1770723683464,1.24174241,2013.3,2012.5,5.91919763]
["bitfinex","ETHUSD",1770723684858,1.24174241,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770723686050,0.9165574,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770723688544,1.24180409,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770723688944,1.24180409,2013.2,2012.4,1.37740725]
["bitfinex","ETHUSD",1770723688945,0.9165574,2013.1,2012.4,1.37740725]
["bitfinex","ETHUSD",1770723689146,0.9165574,2013.1,2012.4,1.37740146]
["bitfinex","ETHUSD",1770723690066,0.9165574,2013.1,2012.4,2.32769432]
["bitfinex","ETHUSD",1770723690746,1.24192747,2013.0,2012.4,2.32769432]
["bitfinex","ETHUSD",1770723691136,1.24192747,2013.0,2012.4,1.37740699]
["bitfinex","ETHUSD",1770723691543,1.24191452,2013.1,2012.5,0.95029286]
["bitfinex","ETHUSD",1770723691748,1.24180409,2013.2,2012.6,1.01703533]
["bitfinex","ETHUSD",1770723692262,0.9165574,2013.5,2012.6,1.01703533]
["bitfinex","ETHUSD",1770723692445,4.96684432,2013.4,2012.6,1.01703533]
["bitfinex","ETHUSD",1770723692644,1.2415574,2013.7,2013.1,0.95029286]
["bitfinex","ETHUSD",1770723692854,4.96594464,2013.8,2013.1,0.95029286]
["bitfinex","ETHUSD",1770723693264,1.05912079,2013.7,2013.1,0.95029286]
["bitfinex","ETHUSD",1770723693576,5.88250204,2013.8,2013.1,0.95029286]
["bitfinex","ETHUSD",1770723693775,1.05905214,2013.7,2013.1,0.95029286]
["bitfinex","ETHUSD",1770723693980,5.88250204,2013.8,2013.1,0.95029286]
["bitfinex","ETHUSD",1770723694151,1.05897807,2013.7,2013.1,0.95029286]
["bitfinex","ETHUSD",1770723694349,5.88250204,2013.8,2013.1,0.95029286]
["bitfinex","ETHUSD",1770723694552,1.05949368,2013.7,2013.1,0.95029286]
["bitfinex","ETHUSD",1770723694864,5.88250204,2013.8,2013.1,0.95029286]
["bitfinex","ETHUSD",1770723695064,1.05943016,2013.7,2013.1,0.95029286]
["bitfinex","ETHUSD",1770723695255,5.88250204,2013.8,2013.1,0.95029286]
["bitfinex","ETHUSD",1770723695463,1.05973287,2013.7,2013.1,0.95029286]
["bitfinex","ETHUSD",1770723695787,5.88250204,2013.8,2013.1,0.95029286]
["bitfinex","ETHUSD",1770723695958,1.05974027,2013.7,2013.1,0.95029286]
["bitfinex","ETHUSD",1770723696258,5.88250204,2013.8,2013.1,0.95029286]
["bitfinex","ETHUSD",1770723696455,1.06009229,2013.7,2013.1,0.95029286]
["bitfinex","ETHUSD",1770723696758,5.88250204,2013.8,2013.1,0.95029286]
["bitfinex","ETHUSD",1770723697070,1.2415574,2013.6,2013.1,0.95029286]
["bitfinex","ETHUSD",1770723697688,1.2415574,2013.6,2012.7,4.96844081]
["bitfinex","ETHUSD",1770723697689,0.9165574,2013.1,2011.2,2.05321594]
["bitfinex","ETHUSD",1770723697846,0.2591,2012.0,2011.3,4.0]
["bitfinex","ETHUSD",1770723698176,0.9165574,2011.8,2011.1,0.003]
["bitfinex","ETHUSD",1770723698344,0.45900004,2011.7,2011.1,0.003]
["bitfinex","ETHUSD",1770723698549,0.9165574,2011.8,2011.1,0.003]
["bitfinex","ETHUSD",1770723698745,0.9165574,2011.8,2011.2,1.24303853]
["bitfinex","ETHUSD",1770723698948,1.24260649,2011.9,2011.1,5.87813343]
["bitfinex","ETHUSD",1770723699158,1.50168456,2012.0,2011.3,0.06674247]
["bitfinex","ETHUSD",1770723699464,1.50168456,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770723699465,2.41824196,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770723699665,2.41824196,2012.0,2011.1,5.04210369]
["bitfinex","ETHUSD",1770723700295,2.41824196,2012.0,2011.1,1.24610079]
["bitfinex","ETHUSD",1770723700488,1.50168456,2012.0,2011.2,0.06674247]
["bitfinex","ETHUSD",1770723700693,1.50168456,2012.0,2011.2,0.96951468]
["bitfinex","ETHUSD",1770723700883,1.50168456,2012.0,2011.3,1.24297717]
["bitfinex","ETHUSD",1770723701188,1.50168456,2012.0,2011.3,1.30971964]
["bitfinex","ETHUSD",1770723701780,1.50168456,2012.0,2011.3,1.24297717]
["bitfinex","ETHUSD",1770723701982,1.50168456,2012.0,2011.2,2.14576268]
["bitfinex","ETHUSD",1770723703285,1.24258456,2012.0,2011.2,2.14576268]
["bitfinex","ETHUSD",1770723703479,1.24258456,2012.0,2011.2,2.21250515]
["bitfinex","ETHUSD",1770723705393,5.88625776,2012.2,2011.2,2.21250515]
["bitfinex","ETHUSD",1770723705695,4.96970036,2012.2,2011.4,0.96951468]
["bitfinex","ETHUSD",1770723705991,5.8860873,2012.3,2011.4,0.96951468]
["bitfinex","ETHUSD",1770723706294,2.43125504,2012.2,2011.2,2.21250515]
["bitfinex","ETHUSD",1770723706584,0.9165574,2012.2,2011.2,2.21250515]
["bitfinex","ETHUSD",1770723708380,1.24248297,2012.1,2011.2,2.21250515]
["bitfinex","ETHUSD",1770723708585,2.1590295,2012.2,2011.3,0.90277221]
["bitfinex","ETHUSD",1770723709965,4.96927624,2012.4,2011.5,0.90277221]
["bitfinex","ETHUSD",1770723710169,1.24229775,2012.4,2011.5,0.90277221]
["bitfinex","ETHUSD",1770723710389,4.71225742,2012.5,2011.7,0.90277221]
["bitfinex","ETHUSD",1770723710572,0.9852266,2012.4,2011.6,1.2427918]
["bitfinex","ETHUSD",1770723710771,1.05196907,2012.4,2011.5,1.24285343]
["bitfinex","ETHUSD",1770723710991,1.05196907,2012.4,2011.5,1.24284992]
["bitfinex","ETHUSD",1770723712400,0.9852266,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1770723712782,0.9852266,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770723714505,5.95480953,2012.3,2011.4,0.001]
["bitfinex","ETHUSD",1770723714708,2.75737692,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1770723714916,1.24242123,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1770723715269,1.24242123,2012.2,2011.4,0.90377221]
["bitfinex","ETHUSD",1770723716203,2.22764783,2012.2,2011.4,0.90377221]
["bitfinex","ETHUSD",1770723716700,2.22764783,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1770723716905,0.9852266,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1770723717110,0.9852266,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770723718181,0.9852266,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1770723719109,1.24254473,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770723719479,2.22777133,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770723719679,1.24254473,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770723719891,0.9852266,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770723720980,1.24254473,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770723721180,0.9852266,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1770723721510,2.5018103,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770723721712,0.9852266,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770723722100,5.95530076,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1770723722420,1.51671939,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1770723722615,5.95530076,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1770723722779,1.51732641,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1770723722981,5.95530076,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1770723723181,1.24254473,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770723723680,2.22777133,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770723724316,0.9852266,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770723724610,1.24254473,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770723724808,1.24246272,2012.2,2011.4,0.90377221]
["bitfinex","ETHUSD",1770723725205,0.46056838,2012.1,2011.6,0.90277221]
["bitfinex","ETHUSD",1770723725514,2.56637414,2012.4,2011.6,0.90377221]
["bitfinex","ETHUSD",1770723725702,1.5218575,2012.3,2011.6,0.90377221]
["bitfinex","ETHUSD",1770723725904,0.61908529,2012.2,2011.6,0.90377221]
["bitfinex","ETHUSD",1770723726213,2.24229842,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1770723726417,0.46140545,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770723726620,2.24229842,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1770723726817,0.46140581,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770723727115,1.46140439,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770723727299,1.70388736,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770723727498,0.46140439,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770723727688,1.24248297,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770723727889,0.46262456,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770723728115,1.0,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770723728311,0.46265255,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770723728510,2.56641057,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1770723728714,0.46250355,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770723728918,0.46250355,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770723729090,0.46250355,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770723729293,1.24241145,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770723729492,0.46242147,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770723729719,0.46242147,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770723730028,1.24241145,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770723730226,1.0,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770723730695,3.56648053,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770723730888,0.46246536,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770723731119,0.46246536,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770723731419,3.56648053,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770723731612,0.46242246,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770723731812,0.46242246,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770723732121,3.56648053,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770723732419,1.46241226,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770723732717,0.46241226,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770723732893,1.24241145,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770723733103,0.4623921,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770723733290,0.4623921,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770723733491,1.242425,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770723733690,0.46230764,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770723733940,1.242425,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770723734097,0.46230452,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770723734298,2.24238096,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770723734494,0.46228051,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770723734706,0.46228051,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770723734920,2.56639649,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1770723735190,0.46229125,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770723735410,0.46229125,2012.3,2011.6,1.2437918]
["bitfinex","ETHUSD",1770723735411,0.46229125,2012.2,2011.6,1.2437918]
["bitfinex","ETHUSD",1770723735603,1.24234977,2012.4,2011.6,1.2437918]
["bitfinex","ETHUSD",1770723735804,0.46226279,2012.3,2011.6,1.2437918]
["bitfinex","ETHUSD",1770723736025,0.46226279,2012.2,2011.6,1.2437918]
["bitfinex","ETHUSD",1770723736224,1.0,2012.3,2011.6,1.2437918]
["bitfinex","ETHUSD",1770723736525,0.46221577,2012.2,2011.6,1.2437918]
["bitfinex","ETHUSD",1770723736730,2.24234977,2012.4,2011.6,1.2437918]
["bitfinex","ETHUSD",1770723737026,0.46221504,2012.3,2011.6,1.2437918]
["bitfinex","ETHUSD",1770723737193,0.46221504,2012.2,2011.6,1.2437918]
["bitfinex","ETHUSD",1770723737395,2.24234977,2012.4,2011.6,1.2437918]
["bitfinex","ETHUSD",1770723737590,0.46217701,2012.3,2011.6,1.2437918]
["bitfinex","ETHUSD",1770723737836,0.46217705,2012.2,2011.6,1.2437918]
["bitfinex","ETHUSD",1770723738014,2.24234977,2012.4,2011.6,1.2437918]
["bitfinex","ETHUSD",1770723738194,1.52705692,2012.3,2011.6,1.2437918]
["bitfinex","ETHUSD",1770723738392,2.24234977,2012.4,2011.6,1.2437918]
["bitfinex","ETHUSD",1770723738594,2.52696813,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770723738839,1.0,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770723739126,1.0,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770723739297,1.52675807,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770723739497,1.0,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770723740337,2.24248425,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770723740629,0.46211222,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770723740922,2.24248425,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770723741408,0.46211792,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770723741598,2.24248425,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770723741798,0.46211801,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770723742114,2.24248425,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770723742314,0.46211999,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770723742535,0.46211999,2012.0,2011.1,0.003]
["bitfinex","ETHUSD",1770723742536,0.46202551,2011.9,2011.1,0.003]
["bitfinex","ETHUSD",1770723742697,0.9995,2011.2,2010.3,1.24354758]
["bitfinex","ETHUSD",1770723742898,0.9995,2011.0,2010.3,1.24654758]
["bitfinex","ETHUSD",1770723743220,2.52602562,2010.9,2010.3,1.24654758]
["bitfinex","ETHUSD",1770723743424,0.9995,2010.9,2010.3,1.24654758]
["bitfinex","ETHUSD",1770723743731,2.24277158,2010.9,2010.3,0.003]
["bitfinex","ETHUSD",1770723744024,2.24272971,2010.9,2010.3,0.003]
["bitfinex","ETHUSD",1770723744224,2.24275209,2010.9,2010.3,0.003]
["bitfinex","ETHUSD",1770723744911,1.24325209,2010.9,2010.3,0.003]
["bitfinex","ETHUSD",1770723745516,1.24325209,2010.9,2010.1,0.004]
["bitfinex","ETHUSD",1770723745713,2.24260079,2011.1,2010.2,0.003]
["bitfinex","ETHUSD",1770723745909,2.52163791,2011.0,2010.2,0.003]
["bitfinex","ETHUSD",1770723746111,0.9995,2011.0,2010.2,0.003]
["bitfinex","ETHUSD",1770723747710,1.24322442,2010.9,2010.2,0.003]
["bitfinex","ETHUSD",1770723747918,2.24272442,2010.9,2010.2,0.003]
["bitfinex","ETHUSD",1770723748123,0.9995,2010.8,2010.2,0.003]
["bitfinex","ETHUSD",1770723749129,1.24322442,2010.9,2010.2,0.003]
["bitfinex","ETHUSD",1770723750326,0.9995,2010.9,2010.2,0.003]
["bitfinex","ETHUSD",1770723751513,0.9995,2010.9,2010.1,0.003]
["bitfinex","ETHUSD",1770723751709,0.9995,2010.9,2010.2,0.003]
["bitfinex","ETHUSD",1770723751922,0.9995,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770723752307,1.24328625,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770723752628,0.9995,2011.1,2010.4,0.004]
["bitfinex","ETHUSD",1770723753715,0.9995,2011.1,2010.4,0.001]
["bitfinex","ETHUSD",1770723754508,0.9995,2010.9,2010.4,0.004]
["bitfinex","ETHUSD",1770723756636,2.24273217,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770723757432,0.9995,2010.8,2010.5,0.003]
["bitfinex","ETHUSD",1770723757848,0.9995,2010.8,2010.1,0.003]
["bitfinex","ETHUSD",1770723758028,7.97608209,2010.9,2008.4,0.1351142]
["bitfinex","ETHUSD",1770723758029,7.40584694,2010.0,2008.4,0.1351142]
["bitfinex","ETHUSD",1770723758230,0.9995,2009.8,2008.9,4.97784571]
["bitfinex","ETHUSD",1770723758408,0.9995,2009.8,2009.0,0.02777675]
["bitfinex","ETHUSD",1770723758609,0.9995,2009.8,2009.1,1.24433826]
["bitfinex","ETHUSD",1770723758836,0.9995,2009.7,2009.1,1.24433826]
["bitfinex","ETHUSD",1770723759038,0.9995,2009.7,2009.2,0.02777675]
["bitfinex","ETHUSD",1770723759236,0.9995,2009.7,2008.4,0.20185667]
["bitfinex","ETHUSD",1770723759237,0.9995,2009.7,2009.0,0.02777675]
["bitfinex","ETHUSD",1770723759440,0.9995,2009.7,2008.8,1.24449609]
["bitfinex","ETHUSD",1770723759441,0.9995,2009.7,2008.6,5.04511025]
["bitfinex","ETHUSD",1770723759646,0.9995,2009.7,2009.0,1.24438794]
["bitfinex","ETHUSD",1770723759843,0.9995,2009.7,2008.9,1.24441009]
["bitfinex","ETHUSD",1770723760019,0.9995,2009.7,2008.1,5.0464628]
["bitfinex","ETHUSD",1770723760020,0.9995,2009.5,2008.4,1.37988372]
["bitfinex","ETHUSD",1770723760217,0.9995,2009.4,2008.5,1.2446779]
["bitfinex","ETHUSD",1770723760545,2.24365556,2009.4,2008.7,4.97824411]
["bitfinex","ETHUSD",1770723760719,2.24365901,2009.4,2008.7,4.97824411]
["bitfinex","ETHUSD",1770723761041,0.9995,2009.3,2008.8,0.02777675]
["bitfinex","ETHUSD",1770723761354,0.9995,2009.3,2008.7,0.02777675]
["bitfinex","ETHUSD",1770723762646,0.9995,2009.3,2008.7,1.24458131]
["bitfinex","ETHUSD",1770723762647,2.24375712,2009.3,2008.7,1.24458131]
["bitfinex","ETHUSD",1770723762815,2.24375712,2009.3,2008.8,0.02777675]
["bitfinex","ETHUSD",1770723762816,0.9995,2009.3,2008.8,0.02777675]
["bitfinex","ETHUSD",1770723763011,2.24373595,2009.3,2008.8,0.02777675]
["bitfinex","ETHUSD",1770723763523,0.9995,2009.2,2008.8,0.02777675]
["bitfinex","ETHUSD",1770723764633,2.24377656,2009.2,2008.8,0.02777675]
["bitfinex","ETHUSD",1770723765117,0.9995,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770723765512,0.9995,2009.1,2008.4,0.1351142]
["bitfinex","ETHUSD",1770723765745,0.9995,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770723766115,0.9995,2009.1,2008.8,0.02877675]
["bitfinex","ETHUSD",1770723766768,2.24389458,2009.1,2008.8,0.02877675]
["bitfinex","ETHUSD",1770723767634,0.999,2009.0,2008.8,0.02877675]
["bitfinex","ETHUSD",1770723767950,0.999,2009.0,2008.4,0.04039081]
["bitfinex","ETHUSD",1770723768726,0.999,2008.8,2008.4,0.04039081]
["bitfinex","ETHUSD",1770723769922,0.999,2008.8,2008.4,1.28511375]
["bitfinex","ETHUSD",1770723770749,4.9775211,2009.1,2008.4,1.35185622]
["bitfinex","ETHUSD",1770723770750,2.24335732,2009.1,2008.4,1.35185622]
["bitfinex","ETHUSD",1770723771045,2.24335732,2009.1,2008.4,1.28511375]
["bitfinex","ETHUSD",1770723771351,2.243356,2009.1,2008.4,1.28511375]
["bitfinex","ETHUSD",1770723772134,2.243356,2009.1,2008.2,4.97958107]
["bitfinex","ETHUSD",1770723772135,0.999,2008.9,2008.2,4.97958107]
["bitfinex","ETHUSD",1770723772317,0.999,2008.9,2008.3,1.244805]
["bitfinex","ETHUSD",1770723772839,1.24452409,2008.8,2008.1,1.24495792]
["bitfinex","ETHUSD",1770723773023,1.24452409,2008.8,2008.2,0.06674247]
["bitfinex","ETHUSD",1770723773224,0.999,2008.7,2008.1,1.24495792]
["bitfinex","ETHUSD",1770723773425,0.999,2008.7,2007.8,1.24513778]
["bitfinex","ETHUSD",1770723773850,0.999,2008.7,2007.3,0.06674247]
["bitfinex","ETHUSD",1770723774023,0.999,2008.7,2007.9,1.24505536]
["bitfinex","ETHUSD",1770723774230,0.999,2008.7,2007.3,0.06874247]
["bitfinex","ETHUSD",1770723774456,0.999,2008.7,2008.0,1.24501622]
["bitfinex","ETHUSD",1770723774844,1.24464801,2008.6,2007.9,4.98019406]
["bitfinex","ETHUSD",1770723775044,2.24364801,2008.6,2007.9,4.98019406]
["bitfinex","ETHUSD",1770723776548,0.999,2008.6,2007.9,4.98019406]
["bitfinex","ETHUSD",1770723776747,2.2434943,2008.9,2008.0,0.06674247]
["bitfinex","ETHUSD",1770723777066,0.999,2008.7,2008.1,1.24495792]
["bitfinex","ETHUSD",1770723777864,0.999,2009.0,2008.1,1.24495792]
["bitfinex","ETHUSD",1770723778452,0.999,2009.0,2008.2,0.001]
["bitfinex","ETHUSD",1770723778653,0.002,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770723781283,0.002,2008.6,2008.3,1.24483393]
["bitfinex","ETHUSD",1770723781450,0.999,2009.1,2008.4,0.06674247]
["bitfinex","ETHUSD",1770723781652,0.999,2009.4,2008.8,0.06674247]
["bitfinex","ETHUSD",1770723782075,0.999,2009.4,2008.4,0.06674247]
["bitfinex","ETHUSD",1770723782962,1.24406984,2009.6,2008.6,0.06674247]
["bitfinex","ETHUSD",1770723783166,2.24306984,2009.6,2008.6,0.06674247]
["bitfinex","ETHUSD",1770723783355,1.05678992,2009.5,2008.7,1.24458605]
["bitfinex","ETHUSD",1770723783683,2.24306984,2009.6,2008.7,1.24458605]
["bitfinex","ETHUSD",1770723783887,1.05661443,2009.5,2008.7,1.24458605]
["bitfinex","ETHUSD",1770723784092,2.24306984,2009.6,2008.7,1.24458605]
["bitfinex","ETHUSD",1770723784387,1.05660632,2009.5,2008.7,1.24458605]
["bitfinex","ETHUSD",1770723784592,2.05560632,2009.4,2008.7,1.24458605]
["bitfinex","ETHUSD",1770723784746,0.999,2009.4,2008.7,1.24458605]
["bitfinex","ETHUSD",1770723785245,1.05902777,2009.3,2008.7,1.24458605]
["bitfinex","ETHUSD",1770723785446,2.2431608,2009.4,2008.6,4.9783442]
["bitfinex","ETHUSD",1770723785678,1.05904164,2009.3,2008.6,4.9783442]
["bitfinex","ETHUSD",1770723785870,0.999,2009.4,2008.6,4.9783442]
["bitfinex","ETHUSD",1770723786065,1.05904367,2009.3,2008.6,4.9783442]
["bitfinex","ETHUSD",1770723786373,1.0606094,2009.2,2008.6,4.9783442]
["bitfinex","ETHUSD",1770723786577,0.999,2009.4,2008.6,4.9783442]
["bitfinex","ETHUSD",1770723786758,1.06060265,2009.3,2008.6,4.9783442]
["bitfinex","ETHUSD",1770723786960,1.06060265,2009.2,2008.6,4.9783442]
["bitfinex","ETHUSD",1770723787160,0.999,2009.4,2008.6,4.9783442]
["bitfinex","ETHUSD",1770723787361,1.52409921,2009.3,2008.8,1.24452409]
["bitfinex","ETHUSD",1770723787677,1.06282441,2009.2,2008.8,1.24452409]
["bitfinex","ETHUSD",1770723787885,1.06282441,2009.1,2008.8,1.24452409]
["bitfinex","ETHUSD",1770723788183,1.31492524,2009.4,2008.7,1.24457735]
["bitfinex","ETHUSD",1770723788184,2.06182808,2009.0,2008.7,1.24457735]
["bitfinex","ETHUSD",1770723788381,1.31492524,2009.2,2008.7,1.24457735]
["bitfinex","ETHUSD",1770723788677,0.999,2009.0,2008.6,1.24464773]
["bitfinex","ETHUSD",1770723788881,0.999,2009.0,2008.7,1.24457863]
["bitfinex","ETHUSD",1770723789080,1.31492524,2009.2,2008.7,1.24457863]
["bitfinex","ETHUSD",1770723789250,1.52412845,2009.1,2008.7,1.24457863]
["bitfinex","ETHUSD",1770723789453,1.06283538,2009.0,2008.4,4.97905966]
["bitfinex","ETHUSD",1770723789681,3.55820215,2009.2,2008.4,4.97905966]
["bitfinex","ETHUSD",1770723789880,1.52430829,2009.1,2008.4,4.97905966]
["bitfinex","ETHUSD",1770723790083,2.06196203,2009.0,2008.4,4.97905966]
["bitfinex","ETHUSD",1770723790389,0.999,2009.0,2008.3,1.24478388]
["bitfinex","ETHUSD",1770723790554,0.999,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1770723790755,1.06290568,2008.7,2008.3,1.24482405]
["bitfinex","ETHUSD",1770723790956,2.31392524,2008.9,2008.3,1.24482405]
["bitfinex","ETHUSD",1770723791190,1.52401551,2008.8,2008.3,1.24482405]
["bitfinex","ETHUSD",1770723791388,1.06275957,2008.7,2008.2,4.98057095]
["bitfinex","ETHUSD",1770723791684,2.31392524,2008.9,2008.2,4.98057095]
["bitfinex","ETHUSD",1770723791882,0.999,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770723792072,1.06290442,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770723792274,0.999,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770723792275,0.9985,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1770723792479,2.31342524,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770723792659,0.9985,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770723793055,0.9985,2008.3,2008.2,0.001]
["bitfinex","ETHUSD",1770723793484,2.0611948,2008.3,2008.2,0.001]
["bitfinex","ETHUSD",1770723793761,1.0626948,2008.3,2008.2,0.001]
["bitfinex","ETHUSD",1770723793961,2.0611948,2008.3,2008.2,0.001]
["bitfinex","ETHUSD",1770723794281,0.9985,2008.2,2007.5,1.24533001]
["bitfinex","ETHUSD",1770723794486,0.9985,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770723796188,2.24342628,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770723796375,0.9985,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770723796988,0.9985,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770723797381,0.9985,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1770723797688,1.06165677,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1770723797901,0.9985,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770723798087,2.06010624,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770723798259,0.9985,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770723799393,0.9985,2008.2,2007.2,5.04806251]
["bitfinex","ETHUSD",1770723799394,0.9985,2007.8,2006.7,1.24579043]
["bitfinex","ETHUSD",1770723799717,0.9985,2007.4,2006.3,30.003]
["bitfinex","ETHUSD",1770723799860,0.9985,2007.7,2006.7,30.0]
["bitfinex","ETHUSD",1770723800065,0.9985,2007.7,2006.8,12.164]
["bitfinex","ETHUSD",1770723800590,0.9985,2007.7,2006.7,3.478]
["bitfinex","ETHUSD",1770723801287,0.9985,2007.5,2006.3,30.0]
["bitfinex","ETHUSD",1770723801495,2.24383941,2007.5,2006.4,1.24601275]
["bitfinex","ETHUSD",1770723801685,0.9985,2007.5,2006.4,1.24601275]
["bitfinex","ETHUSD",1770723801991,0.9985,2007.4,2006.4,1.24601275]
["bitfinex","ETHUSD",1770723803063,0.9985,2007.4,2006.4,1.31275522]
["bitfinex","ETHUSD",1770723804077,2.24393821,2007.4,2006.4,1.31275522]
["bitfinex","ETHUSD",1770723804287,2.24393821,2007.4,2006.9,0.001]
["bitfinex","ETHUSD",1770723804491,1.24543821,2007.4,2006.9,0.001]
["bitfinex","ETHUSD",1770723804691,0.9985,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1770723805874,1.24551614,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770723806875,2.24401614,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770723809771,0.9985,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1770723810271,2.2439985,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1770723810478,2.24395549,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1770723811497,0.9985,2007.6,2006.9,0.001]
["bitfinex","ETHUSD",1770723812273,1.24533001,2007.5,2006.9,0.001]
["bitfinex","ETHUSD",1770723813488,2.24383001,2007.5,2006.9,0.001]
["bitfinex","ETHUSD",1770723813688,0.9985,2007.4,2006.9,0.001]
["bitfinex","ETHUSD",1770723815424,0.9985,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1770723815593,0.9985,2007.7,2006.9,0.001]
["bitfinex","ETHUSD",1770723817184,0.002,2007.5,2006.9,0.001]
["bitfinex","ETHUSD",1770723819211,1.0005,2007.5,2006.9,0.001]
["bitfinex","ETHUSD",1770723819810,2.24584209,2007.5,2006.9,0.001]
["bitfinex","ETHUSD",1770723821486,0.9985,2007.4,2006.9,0.001]
["bitfinex","ETHUSD",1770723821981,2.24395409,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1770723822197,0.9985,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1770723822883,1.0005,2007.5,2006.9,0.001]
["bitfinex","ETHUSD",1770723823312,0.9985,2007.4,2006.9,0.001]
["bitfinex","ETHUSD",1770723824010,2.24391202,2007.4,2006.9,0.001]
["bitfinex","ETHUSD",1770723825314,1.24541202,2007.4,2006.9,0.001]
["bitfinex","ETHUSD",1770723825618,0.9985,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1770723826192,0.9985,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770723827817,2.24393779,2007.4,2006.9,0.001]
["bitfinex","ETHUSD",1770723828007,1.06431878,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1770723828213,2.24390199,2007.4,2006.9,0.001]
["bitfinex","ETHUSD",1770723828386,1.52756582,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1770723828589,2.24390199,2007.4,2006.9,0.001]
["bitfinex","ETHUSD",1770723828794,2.52606497,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1770723829019,0.9985,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1770723829318,1.06660333,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770723829523,0.9985,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1770723829711,1.52946572,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770723829896,0.9985,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1770723830215,1.52950048,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770723830452,1.06657751,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1770723830622,0.9985,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1770723830924,1.52971006,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770723831102,1.06672039,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1770723831303,0.9985,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1770723831622,1.52989496,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770723831920,0.9985,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1770723832124,2.52840313,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770723832325,0.9985,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770723835534,1.06721026,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1770723835739,0.9985,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770723835901,1.06721071,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1770723836100,0.9985,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770723836301,1.06721221,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1770723836532,0.9985,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770723836733,1.06728271,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1770723836933,0.9985,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770723837104,1.06728248,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1770723837308,0.9985,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770723837508,1.06734738,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1770723837736,0.9985,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770723837909,1.06734582,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1770723838114,0.9985,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770723838409,1.06734746,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1770723838610,0.9985,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770723840534,0.9985,2006.9,2006.4,1.24597154]
["bitfinex","ETHUSD",1770723841635,0.9985,2006.9,2006.1,1.24619909]
["bitfinex","ETHUSD",1770723842144,0.9985,2006.9,2005.5,35.9775714]
["bitfinex","ETHUSD",1770723842145,2.31669018,2006.4,2005.5,35.9775714]
["bitfinex","ETHUSD",1770723842314,0.46301611,2006.3,2006.0,1.24624528]
["bitfinex","ETHUSD",1770723842512,0.9985,2006.4,2006.0,1.24624528]
["bitfinex","ETHUSD",1770723842714,2.31669018,2006.8,2006.2,6.04431387]
["bitfinex","ETHUSD",1770723842966,0.9985,2007.0,2006.2,0.06674247]
["bitfinex","ETHUSD",1770723843138,0.9985,2007.0,2006.3,3.478]
["bitfinex","ETHUSD",1770723843341,0.9985,2006.8,2006.3,3.478]
["bitfinex","ETHUSD",1770723843542,0.95903253,2007.2,2006.4,0.06674247]
["bitfinex","ETHUSD",1770723843729,0.95903253,2007.2,2006.5,1.24595066]
["bitfinex","ETHUSD",1770723843930,0.002,2007.4,2006.5,4.72395066]
["bitfinex","ETHUSD",1770723844243,0.46246855,2007.3,2006.6,0.06674247]
["bitfinex","ETHUSD",1770723844438,0.002,2007.4,2006.6,0.06674247]
["bitfinex","ETHUSD",1770723844623,0.4624704,2007.3,2006.7,3.478]
["bitfinex","ETHUSD",1770723844809,0.002,2007.4,2006.7,3.478]
["bitfinex","ETHUSD",1770723845011,0.4624729,2007.3,2006.7,3.478]
["bitfinex","ETHUSD",1770723845242,0.002,2007.4,2006.7,3.478]
["bitfinex","ETHUSD",1770723845543,0.96103253,2007.4,2006.7,3.478]
["bitfinex","ETHUSD",1770723845730,0.96103253,2007.4,2006.8,1.2457644]
["bitfinex","ETHUSD",1770723845731,0.002,2007.4,2006.8,1.2457644]
["bitfinex","ETHUSD",1770723845923,0.002,2007.5,2006.9,0.06674247]
["bitfinex","ETHUSD",1770723846117,0.002,2007.5,2006.9,3.54474247]
["bitfinex","ETHUSD",1770723846518,0.002,2007.5,2006.9,0.06674247]
["bitfinex","ETHUSD",1770723846945,0.002,2007.5,2007.0,3.478]
["bitfinex","ETHUSD",1770723847119,2.27722271,2008.1,2007.1,1.06378869]
["bitfinex","ETHUSD",1770723847313,0.46236829,2008.0,2007.1,1.06378869]
["bitfinex","ETHUSD",1770723847514,0.46236829,2007.9,2007.2,4.47504622]
["bitfinex","ETHUSD",1770723847717,0.95903253,2008.1,2007.2,4.47504622]
["bitfinex","ETHUSD",1770723847918,0.46234273,2008.0,2007.3,1.24545409]
["bitfinex","ETHUSD",1770723848227,0.95903253,2007.8,2007.3,3.478]
["bitfinex","ETHUSD",1770723848437,0.46210623,2007.7,2007.1,1.24553148]
["bitfinex","ETHUSD",1770723848644,0.95903253,2007.6,2007.2,1.24550608]
["bitfinex","ETHUSD",1770723848819,0.95903253,2007.6,2007.1,4.72355201]
["bitfinex","ETHUSD",1770723849245,0.95903253,2007.6,2007.1,4.72356398]
["bitfinex","ETHUSD",1770723849736,0.95903253,2007.6,2007.1,4.7235301]
["bitfinex","ETHUSD",1770723850051,0.95903253,2007.8,2007.1,4.7235301]
["bitfinex","ETHUSD",1770723850251,1.42124034,2007.7,2007.1,4.7235301]
["bitfinex","ETHUSD",1770723850556,1.42124034,2007.6,2007.1,4.7235301]
["bitfinex","ETHUSD",1770723850758,0.95903253,2007.6,2007.1,4.7235301]
["bitfinex","ETHUSD",1770723851937,0.95903253,2007.8,2007.1,4.7235301]
["bitfinex","ETHUSD",1770723852259,1.52702671,2007.7,2007.1,4.7235301]
["bitfinex","ETHUSD",1770723852551,0.95903253,2007.8,2007.1,4.79027257]
["bitfinex","ETHUSD",1770723852750,1.52697073,2007.7,2007.1,4.79027257]
["bitfinex","ETHUSD",1770723852977,0.95903253,2007.8,2007.1,4.79027257]
["bitfinex","ETHUSD",1770723853251,1.52696685,2007.7,2007.1,4.79027257]
["bitfinex","ETHUSD",1770723853550,0.95903253,2007.8,2007.1,4.79027257]
["bitfinex","ETHUSD",1770723853729,1.52683807,2007.7,2007.1,4.79027257]
["bitfinex","ETHUSD",1770723853930,0.95903253,2007.8,2007.1,4.79027257]
["bitfinex","ETHUSD",1770723854452,2.27722271,2008.1,2007.3,0.06674247]
["bitfinex","ETHUSD",1770723854658,1.52688578,2008.0,2007.3,0.06674247]
["bitfinex","ETHUSD",1770723854953,0.52688578,2007.9,2007.5,0.06674247]
["bitfinex","ETHUSD",1770723855125,0.95903253,2008.3,2007.6,3.478]
["bitfinex","ETHUSD",1770723855325,5.683764,2008.5,2007.6,3.478]
["bitfinex","ETHUSD",1770723855531,0.95903253,2008.4,2007.6,3.478]
["bitfinex","ETHUSD",1770723856056,0.95903253,2008.2,2007.7,1.24520595]
["bitfinex","ETHUSD",1770723856423,0.95903253,2008.2,2007.8,3.478]
["bitfinex","ETHUSD",1770723857360,0.95903253,2008.2,2007.6,1.24526473]
["bitfinex","ETHUSD",1770723857361,0.95903253,2008.1,2007.6,1.24526473]
["bitfinex","ETHUSD",1770723857571,0.95903253,2008.1,2007.7,3.478]
["bitfinex","ETHUSD",1770723857729,0.95903253,2008.1,2007.3,0.06674247]
["bitfinex","ETHUSD",1770723857730,6.76406437,2008.1,2006.9,0.001]
["bitfinex","ETHUSD",1770723858054,0.95903253,2007.8,2007.1,1.24557819]
["bitfinex","ETHUSD",1770723858250,0.96103253,2007.8,2007.1,1.24557819]
["bitfinex","ETHUSD",1770723858558,0.002,2007.8,2007.2,3.478]
["bitfinex","ETHUSD",1770723858759,0.95903253,2007.9,2007.2,2.23091808]
["bitfinex","ETHUSD",1770723860032,1.24509897,2007.9,2007.2,3.47638554]
["bitfinex","ETHUSD",1770723860229,0.97990874,2007.8,2007.2,3.47638554]
["bitfinex","ETHUSD",1770723860636,0.97990874,2007.8,2007.2,2.23091808]
["bitfinex","ETHUSD",1770723862287,0.91215548,2007.6,2007.2,2.23091808]
["bitfinex","ETHUSD",1770723863847,0.91215548,2007.6,2007.2,3.47642753]
["bitfinex","ETHUSD",1770723864670,2.15743619,2007.6,2007.2,2.23091808]
["bitfinex","ETHUSD",1770723865055,0.91215548,2007.8,2007.2,3.47641738]
["bitfinex","ETHUSD",1770723865372,0.91215548,2007.8,2007.2,1.2454993]
["bitfinex","ETHUSD",1770723865849,0.91215548,2007.8,2007.3,2.23091808]
["bitfinex","ETHUSD",1770723867274,2.43719154,2007.7,2007.3,2.23091808]
["bitfinex","ETHUSD",1770723867468,0.91215548,2007.7,2007.3,3.47636701]
["bitfinex","ETHUSD",1770723868170,0.91215548,2007.7,2007.3,3.47636407]
["bitfinex","ETHUSD",1770723868370,1.24514679,2007.8,2007.3,3.47636407]
["bitfinex","ETHUSD",1770723868856,2.15730227,2007.8,2007.3,2.23091808]
["bitfinex","ETHUSD",1770723869458,2.15730227,2007.8,2007.3,3.47636121]
["bitfinex","ETHUSD",1770723870155,2.15730227,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770723870555,2.15730227,2007.8,2007.5,2.23091808]
["bitfinex","ETHUSD",1770723870786,0.91215548,2007.6,2007.5,2.23091808]
["bitfinex","ETHUSD",1770723871082,0.5279934,2006.9,2004.4,0.65839809]
["bitfinex","ETHUSD",1770723871248,6.97988238,2005.8,2004.8,0.06674247]
["bitfinex","ETHUSD",1770723871441,5.252,2005.7,2005.5,0.06674247]
["bitfinex","ETHUSD",1770723871698,0.59896604,2005.7,2005.5,0.06674247]
["bitfinex","ETHUSD",1770723871875,3.5373918,2006.4,2004.7,1.49133896]
["bitfinex","ETHUSD",1770723872049,0.91215548,2006.5,2005.0,0.92023837]
["bitfinex","ETHUSD",1770723872250,0.91215548,2006.5,2005.4,0.07479245]
["bitfinex","ETHUSD",1770723872465,0.91215548,2006.5,2005.1,22.834]
["bitfinex","ETHUSD",1770723872466,0.91215548,2006.5,2006.0,0.07479245]
["bitfinex","ETHUSD",1770723872693,0.91215548,2006.5,2005.8,0.07479245]
["bitfinex","ETHUSD",1770723873012,0.91215548,2006.5,2006.0,0.07479245]
["bitfinex","ETHUSD",1770723873157,0.91215548,2006.5,2005.7,0.07479245]
["bitfinex","ETHUSD",1770723873356,1.2458354,2006.7,2006.2,0.07479245]
["bitfinex","ETHUSD",1770723873679,5.8954129,2006.8,2006.0,0.07479245]
["bitfinex","ETHUSD",1770723873680,2.15795009,2006.8,2006.0,0.07479245]
["bitfinex","ETHUSD",1770723873854,0.91215548,2006.8,2006.7,0.07479245]
["bitfinex","ETHUSD",1770723874186,0.91215548,2006.8,2006.0,0.07479245]
["bitfinex","ETHUSD",1770723874403,0.91215548,2006.8,2006.4,0.07479245]
["bitfinex","ETHUSD",1770723874622,0.91215548,2007.1,2006.6,0.07479245]
["bitfinex","ETHUSD",1770723874896,0.91215548,2007.5,2007.0,0.07479245]
["bitfinex","ETHUSD",1770723875110,0.91215548,2007.3,2006.8,0.07479245]
["bitfinex","ETHUSD",1770723875288,1.24543264,2007.4,2007.0,0.07479245]
["bitfinex","ETHUSD",1770723875592,4.98109227,2007.6,2006.8,0.07479245]
["bitfinex","ETHUSD",1770723876093,0.91215548,2008.0,2007.4,0.07479245]
["bitfinex","ETHUSD",1770723876306,0.91215548,2008.0,2007.0,0.07479245]
["bitfinex","ETHUSD",1770723876596,4.97954904,2008.3,2007.5,0.07479245]
["bitfinex","ETHUSD",1770723876597,5.89170452,2008.3,2007.5,0.07479245]
["bitfinex","ETHUSD",1770723877068,2.15698941,2008.3,2007.7,0.07479245]
["bitfinex","ETHUSD",1770723878505,2.15698941,2008.3,2007.9,0.07479245]
["bitfinex","ETHUSD",1770723878506,2.15699553,2008.3,2007.9,0.07479245]
["bitfinex","ETHUSD",1770723878796,1.24484005,2008.3,2007.7,0.07479245]
["bitfinex","ETHUSD",1770723879002,1.24484005,2008.3,2007.9,0.07479245]
["bitfinex","ETHUSD",1770723879498,1.24481577,2008.4,2007.9,0.07479245]
["bitfinex","ETHUSD",1770723879693,1.24470998,2008.5,2007.9,0.07479245]
["bitfinex","ETHUSD",1770723880598,0.91215548,2008.4,2007.5,0.07479245]
["bitfinex","ETHUSD",1770723882080,1.24483393,2008.3,2007.7,0.07479245]
["bitfinex","ETHUSD",1770723882470,1.24483393,2008.3,2007.5,0.07479245]
["bitfinex","ETHUSD",1770723882672,1.24483393,2008.3,2007.7,0.07479245]
["bitfinex","ETHUSD",1770723883082,1.24483393,2008.3,2007.0,0.001]
["bitfinex","ETHUSD",1770723883083,0.91215548,2008.0,2007.0,0.001]
["bitfinex","ETHUSD",1770723883279,0.91215548,2008.0,2007.4,0.07479245]
["bitfinex","ETHUSD",1770723883482,3.48,2008.6,2008.1,0.07479245]
["bitfinex","ETHUSD",1770723883668,0.002,2008.8,2008.7,0.07479245]
["bitfinex","ETHUSD",1770723883868,5.88833954,2009.6,2008.7,0.07479245]
["bitfinex","ETHUSD",1770723884102,0.91215548,2009.4,2008.3,0.07479245]
["bitfinex","ETHUSD",1770723884304,0.91215548,2009.2,2007.8,1.24508396]
["bitfinex","ETHUSD",1770723884522,2.4337097,2009.1,2008.1,0.07479245]
["bitfinex","ETHUSD",1770723884683,1.52155422,2009.0,2007.9,0.07479245]
["bitfinex","ETHUSD",1770723884995,1.52070592,2008.9,2008.1,0.07479245]
["bitfinex","ETHUSD",1770723885190,1.52070592,2008.8,2008.1,0.07479245]
["bitfinex","ETHUSD",1770723885372,1.52070592,2008.7,2008.1,0.07479245]
["bitfinex","ETHUSD",1770723885693,0.91215548,2009.1,2008.3,0.07479245]
["bitfinex","ETHUSD",1770723885901,1.52000884,2009.0,2008.3,0.07479245]
["bitfinex","ETHUSD",1770723886096,1.52000884,2008.9,2008.4,0.07479245]
["bitfinex","ETHUSD",1770723886310,1.52000884,2008.8,2008.1,1.31973784]
["bitfinex","ETHUSD",1770723886469,1.24444229,2009.0,2008.4,0.07479245]
["bitfinex","ETHUSD",1770723886675,1.51964185,2008.9,2008.3,0.7]
["bitfinex","ETHUSD",1770723886882,1.51964185,2008.8,2008.3,0.7]
["bitfinex","ETHUSD",1770723887084,1.24444229,2009.0,2008.4,0.07479245]
["bitfinex","ETHUSD",1770723887406,1.51952849,2008.9,2008.4,0.07479245]
["bitfinex","ETHUSD",1770723887706,1.24438047,2009.1,2008.5,0.07479245]
["bitfinex","ETHUSD",1770723887907,1.51945105,2009.0,2008.5,0.07479245]
["bitfinex","ETHUSD",1770723888103,1.05954052,2008.9,2008.5,0.07479245]
["bitfinex","ETHUSD",1770723888304,1.24438047,2009.1,2008.5,0.07479245]
["bitfinex","ETHUSD",1770723888511,1.51869948,2009.0,2008.5,0.07479245]
["bitfinex","ETHUSD",1770723888684,1.24438047,2009.1,2008.7,0.07479245]
["bitfinex","ETHUSD",1770723888883,1.51869295,2009.0,2008.7,0.07479245]
["bitfinex","ETHUSD",1770723889105,1.24438047,2009.1,2008.5,0.07479245]
["bitfinex","ETHUSD",1770723889287,1.24438047,2009.1,2008.7,0.07479245]
["bitfinex","ETHUSD",1770723889288,1.05902348,2009.0,2008.7,0.07479245]
["bitfinex","ETHUSD",1770723889605,1.24431907,2009.2,2008.7,0.07479245]
["bitfinex","ETHUSD",1770723889908,1.51805958,2009.1,2008.8,0.07479245]
["bitfinex","ETHUSD",1770723890107,1.24402866,2009.6,2008.8,0.07479245]
["bitfinex","ETHUSD",1770723890410,1.51784433,2009.5,2008.7,0.07479245]
["bitfinex","ETHUSD",1770723890701,1.51784433,2009.4,2008.7,0.07479245]
["bitfinex","ETHUSD",1770723890902,1.05861256,2009.3,2008.9,0.07479245]
["bitfinex","ETHUSD",1770723891105,1.24402866,2009.6,2008.9,0.07479245]
["bitfinex","ETHUSD",1770723891304,1.51717448,2009.5,2008.5,1.31947026]
["bitfinex","ETHUSD",1770723891481,1.05741666,2009.4,2008.7,0.07479245]
["bitfinex","ETHUSD",1770723891684,2.18511902,2009.6,2008.7,0.07479245]
["bitfinex","ETHUSD",1770723891883,1.51640906,2009.5,2008.7,0.07479245]
["bitfinex","ETHUSD",1770723892101,1.2442144,2009.3,2008.7,0.07479245]
["bitfinex","ETHUSD",1770723892413,5.91730828,2009.6,2008.8,0.07479245]
["bitfinex","ETHUSD",1770723892414,4.97639985,2009.5,2008.8,0.07479245]
["bitfinex","ETHUSD",1770723892588,4.97639985,2009.5,2009.0,0.07479245]
["bitfinex","ETHUSD",1770723892589,1.24409056,2009.5,2009.0,0.07479245]
["bitfinex","ETHUSD",1770723892785,4.97548901,2009.9,2008.8,0.07479245]
["bitfinex","ETHUSD",1770723893018,1.51572388,2009.8,2009.0,0.07479245]
["bitfinex","ETHUSD",1770723893310,4.97548901,2009.9,2009.2,0.07479245]
["bitfinex","ETHUSD",1770723893509,1.51488351,2009.8,2009.3,0.07479245]
["bitfinex","ETHUSD",1770723893719,3.48,2010.0,2009.5,0.07479245]
["bitfinex","ETHUSD",1770723893880,1.24369524,2010.2,2009.7,0.07479245]
["bitfinex","ETHUSD",1770723894209,1.24369524,2010.2,2009.5,0.07479245]
["bitfinex","ETHUSD",1770723894417,1.24369524,2010.2,2009.7,0.07479245]
["bitfinex","ETHUSD",1770723896006,1.24364449,2010.3,2009.7,0.07479245]
["bitfinex","ETHUSD",1770723896188,4.97389055,2010.5,2009.7,0.07479245]
["bitfinex","ETHUSD",1770723896389,0.002,2010.0,2009.7,0.07479245]
["bitfinex","ETHUSD",1770723896599,0.002,2010.0,2009.8,0.07479245]
["bitfinex","ETHUSD",1770723896796,0.002,2010.0,2009.5,0.07479245]
["bitfinex","ETHUSD",1770723897009,0.002,2010.0,2009.7,0.07479245]
["bitfinex","ETHUSD",1770723897185,0.002,2010.2,2009.7,0.07479245]
["bitfinex","ETHUSD",1770723897382,0.002,2010.2,2009.9,0.07479245]
["bitfinex","ETHUSD",1770723897587,0.002,2010.2,2009.7,0.07479245]
["bitfinex","ETHUSD",1770723897789,0.002,2010.2,2009.9,0.07479245]
["bitfinex","ETHUSD",1770723897983,0.002,2010.2,2009.7,1.3187496]
["bitfinex","ETHUSD",1770723898178,0.002,2010.2,2010.1,0.07479245]
["bitfinex","ETHUSD",1770723898614,0.002,2010.2,2009.5,1.3188332]
["bitfinex","ETHUSD",1770723898909,0.002,2010.2,2009.5,0.07479245]
["bitfinex","ETHUSD",1770723899703,0.002,2010.2,2009.3,1.31895802]
["bitfinex","ETHUSD",1770723899902,0.002,2010.2,2009.5,0.07479245]
["bitfinex","ETHUSD",1770723900296,0.94309036,2010.2,2009.0,0.07479245]
["bitfinex","ETHUSD",1770723900500,0.94309036,2010.2,2009.2,0.07479245]
["bitfinex","ETHUSD",1770723900696,0.94309036,2010.2,2009.0,0.07479245]
["bitfinex","ETHUSD",1770723900913,0.94109036,2010.0,2008.9,0.001]
["bitfinex","ETHUSD",1770723901213,0.94109036,2010.0,2009.0,0.07479245]
["bitfinex","ETHUSD",1770723901382,1.993016,2009.9,2009.0,0.07479245]
["bitfinex","ETHUSD",1770723901588,0.94109036,2009.9,2008.9,0.001]
["bitfinex","ETHUSD",1770723901915,0.94109036,2009.9,2009.0,0.07479245]
["bitfinex","ETHUSD",1770723902096,0.45789471,2009.8,2009.0,0.07479245]
["bitfinex","ETHUSD",1770723902293,1.24390486,2009.8,2009.0,0.07479245]
["bitfinex","ETHUSD",1770723903218,1.24390486,2009.8,2009.2,0.07479245]
["bitfinex","ETHUSD",1770723903590,1.24390486,2009.8,2009.0,1.31918609]
["bitfinex","ETHUSD",1770723903591,1.24390486,2009.8,2009.0,0.07479245]
["bitfinex","ETHUSD",1770723903892,2.18499522,2009.8,2008.9,0.001]
["bitfinex","ETHUSD",1770723904103,2.18499522,2009.8,2009.0,0.07479245]
["bitfinex","ETHUSD",1770723904417,0.45876365,2009.7,2008.9,0.001]
["bitfinex","ETHUSD",1770723904620,2.18499522,2009.8,2008.9,0.001]
["bitfinex","ETHUSD",1770723904793,0.46721757,2009.7,2008.9,0.001]
["bitfinex","ETHUSD",1770723904995,1.05611938,2009.6,2008.9,0.001]
["bitfinex","ETHUSD",1770723905195,0.00810698,2009.5,2009.0,0.07479245]
["bitfinex","ETHUSD",1770723905404,0.00810698,2009.5,2008.9,0.001]
["bitfinex","ETHUSD",1770723905603,0.00810698,2009.5,2008.7,0.001]
["bitfinex","ETHUSD",1770723905604,1.40018615,2009.4,2008.7,0.001]
["bitfinex","ETHUSD",1770723905812,0.46720277,2009.3,2008.7,0.001]
["bitfinex","ETHUSD",1770723905993,0.45909579,2009.2,2008.7,0.001]
["bitfinex","ETHUSD",1770723906193,0.00810698,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1770723906394,1.25245637,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1770723907389,1.25245637,2009.1,2008.4,0.07479245]
["bitfinex","ETHUSD",1770723907390,1.51777154,2009.0,2008.4,0.07479245]
["bitfinex","ETHUSD",1770723907600,3.00746268,2009.4,2008.9,0.07479245]
["bitfinex","ETHUSD",1770723907817,1.24406157,2009.6,2009.1,0.07479245]
["bitfinex","ETHUSD",1770723908026,5.24028596,2009.9,2009.3,0.07479245]
["bitfinex","ETHUSD",1770723908326,5.24028596,2009.9,2009.5,0.07479245]
["bitfinex","ETHUSD",1770723908327,4.72087988,2009.9,2009.5,0.07479245]
["bitfinex","ETHUSD",1770723908527,4.72084553,2009.9,2009.5,0.07479245]
["bitfinex","ETHUSD",1770723908696,4.72084553,2009.9,2008.7,0.07479245]
["bitfinex","ETHUSD",1770723908900,1.51909553,2009.8,2009.3,0.07479245]
["bitfinex","ETHUSD",1770723909226,1.05910907,2009.7,2009.1,0.07479245]
["bitfinex","ETHUSD",1770723909526,4.72084553,2009.9,2009.3,1.31900021]
["bitfinex","ETHUSD",1770723909821,1.05941912,2009.8,2009.3,0.07479245]
["bitfinex","ETHUSD",1770723910015,4.72084722,2009.9,2009.3,0.07479245]
["bitfinex","ETHUSD",1770723910322,0.002,2009.2,2009.1,0.07479245]
["bitfinex","ETHUSD",1770723910713,0.002,2009.2,2009.1,1.31913071]
["bitfinex","ETHUSD",1770723910914,0.002,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1770723912124,1.06021341,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1770723912327,0.002,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1770723912623,1.06112528,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1770723912813,1.24631373,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1770723913012,1.0611166,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1770723913210,1.06310791,2009.0,2008.9,0.001]
["bitfinex","ETHUSD",1770723913611,1.52475886,2009.0,2008.9,0.001]
["bitfinex","ETHUSD",1770723914829,1.76528596,2009.4,2009.0,0.07479245]
["bitfinex","ETHUSD",1770723915022,0.002,2009.4,2009.0,0.07479245]
["bitfinex","ETHUSD",1770723915332,0.002,2009.4,2009.2,0.07479245]
["bitfinex","ETHUSD",1770723915527,0.002,2009.4,2009.0,0.07479245]
["bitfinex","ETHUSD",1770723916318,0.002,2009.4,2009.2,0.07479245]
["bitfinex","ETHUSD",1770723916736,0.002,2009.4,2009.2,1.31905049]
["bitfinex","ETHUSD",1770723916921,3.00709863,2010.0,2009.2,1.31905049]
["bitfinex","ETHUSD",1770723917116,3.00709863,2010.0,2009.4,0.07479245]
["bitfinex","ETHUSD",1770723917707,3.00709863,2010.0,2009.6,0.07479245]
["bitfinex","ETHUSD",1770723918214,3.00709863,2010.0,2009.4,0.07479245]
["bitfinex","ETHUSD",1770723918415,3.00709863,2010.0,2009.4,1.31893674]
["bitfinex","ETHUSD",1770723918950,1.76328596,2010.0,2009.6,0.07479245]
["bitfinex","ETHUSD",1770723919234,2.64692894,2010.2,2009.6,0.07479245]
["bitfinex","ETHUSD",1770723919416,0.002,2010.2,2010.0,0.07479245]
["bitfinex","ETHUSD",1770723920949,0.002,2010.2,2009.9,0.07479245]
["bitfinex","ETHUSD",1770723921407,0.002,2010.2,2009.7,1.24392148]
["bitfinex","ETHUSD",1770723921612,0.002,2010.2,2009.8,0.07479245]
["bitfinex","ETHUSD",1770723921814,0.002,2010.2,2009.5,1.24405533]
["bitfinex","ETHUSD",1770723922040,0.002,2010.2,2009.6,0.07479245]
["bitfinex","ETHUSD",1770723923054,0.002,2010.0,2009.6,1.3188074]
["bitfinex","ETHUSD",1770723923206,0.002,2010.0,2009.6,1.31881495]
["bitfinex","ETHUSD",1770723923412,0.002,2010.0,2009.8,0.07479245]
["bitfinex","ETHUSD",1770723923824,0.002,2010.0,2009.6,0.07479245]
["bitfinex","ETHUSD",1770723925466,0.002,2010.0,2009.2,1.3190415]
["bitfinex","ETHUSD",1770723925671,0.002,2010.0,2009.2,0.07479245]
["bitfinex","ETHUSD",1770723925844,0.002,2010.0,2009.1,0.07479245]
["bitfinex","ETHUSD",1770723926049,0.98711286,2010.0,2009.1,0.07479245]
["bitfinex","ETHUSD",1770723926252,0.98711286,2010.0,2009.1,1.31909556]
["bitfinex","ETHUSD",1770723926460,0.002,2010.0,2009.5,0.07479245]
["bitfinex","ETHUSD",1770723926842,1.52801006,2009.9,2009.7,0.07479245]
["bitfinex","ETHUSD",1770723927038,0.002,2010.0,2009.7,0.07479245]
["bitfinex","ETHUSD",1770723927236,1.52822909,2009.9,2009.5,0.07479245]
["bitfinex","ETHUSD",1770723927442,1.24578123,2010.0,2009.8,0.07479245]
["bitfinex","ETHUSD",1770723927641,1.52832168,2009.9,2009.6,0.07479245]
["bitfinex","ETHUSD",1770723927872,1.24578123,2010.0,2009.6,0.07479245]
["bitfinex","ETHUSD",1770723928114,1.52834235,2009.9,2009.4,0.07479245]
["bitfinex","ETHUSD",1770723928244,1.52834235,2009.8,2009.6,0.07479245]
["bitfinex","ETHUSD",1770723928446,1.24578123,2010.0,2009.4,1.31893913]
["bitfinex","ETHUSD",1770723928761,1.52862981,2009.9,2009.6,0.07479245]
["bitfinex","ETHUSD",1770723929066,1.06608754,2009.8,2009.6,0.07479245]
["bitfinex","ETHUSD",1770723929263,1.24578123,2010.0,2009.6,0.07479245]
["bitfinex","ETHUSD",1770723929472,1.52883352,2009.9,2009.6,0.07479245]
["bitfinex","ETHUSD",1770723929777,0.002,2010.0,2009.8,0.07479245]
["bitfinex","ETHUSD",1770723929943,1.52882395,2009.9,2009.8,0.07479245]
["bitfinex","ETHUSD",1770723930381,1.52882395,2009.9,2009.4,0.07479245]
["bitfinex","ETHUSD",1770723930679,1.24578344,2010.0,2009.4,0.07479245]
["bitfinex","ETHUSD",1770723930680,1.52882395,2009.8,2009.4,0.07479245]
["bitfinex","ETHUSD",1770723930852,1.24578894,2010.0,2009.1,2.22312068]
["bitfinex","ETHUSD",1770723931044,1.52873448,2009.9,2009.1,2.22312068]
["bitfinex","ETHUSD",1770723931246,1.52873448,2009.8,2009.3,0.7]
["bitfinex","ETHUSD",1770723931447,1.24402866,2009.6,2009.3,0.7]
["bitfinex","ETHUSD",1770723931669,1.52847103,2009.5,2008.9,0.001]
["bitfinex","ETHUSD",1770723931887,1.52847103,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770723932083,1.52847103,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1770723932267,1.52847103,2009.2,2009.0,0.07479245]
["bitfinex","ETHUSD",1770723932468,1.33265984,2009.5,2008.9,0.001]
["bitfinex","ETHUSD",1770723932668,1.52831281,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770723932871,1.52831281,2009.3,2008.9,0.07579245]
["bitfinex","ETHUSD",1770723933122,1.52831281,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1770723933264,1.52831281,2009.2,2008.7,0.001]
["bitfinex","ETHUSD",1770723933265,1.52831281,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1770723933466,1.52831281,2009.0,2008.8,0.07479245]
["bitfinex","ETHUSD",1770723933772,1.33265984,2009.4,2009.0,0.07479245]
["bitfinex","ETHUSD",1770723933976,1.24415367,2009.4,2009.0,0.07479245]
["bitfinex","ETHUSD",1770723934359,2.57680063,2009.5,2009.0,0.07479245]
["bitfinex","ETHUSD",1770723934564,2.57680063,2009.5,2009.1,0.001]
["bitfinex","ETHUSD",1770723934861,1.33265984,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770723935665,2.3177727,2009.2,2008.7,0.001]
["bitfinex","ETHUSD",1770723935867,1.2442144,2009.3,2008.0,0.001]
["bitfinex","ETHUSD",1770723935868,1.33265984,2008.9,2008.0,0.001]
["bitfinex","ETHUSD",1770723936078,1.33265984,2008.9,2008.1,0.07479245]
["bitfinex","ETHUSD",1770723936672,1.33265984,2008.8,2008.1,0.07479245]
["bitfinex","ETHUSD",1770723936877,1.33265984,2008.9,2008.1,0.07479245]
["bitfinex","ETHUSD",1770723937084,1.33265984,2008.8,2008.1,0.07479245]
["bitfinex","ETHUSD",1770723937284,1.33265984,2008.8,2008.0,0.001]
["bitfinex","ETHUSD",1770723937486,1.33265984,2008.8,2008.1,0.07479245]
["bitfinex","ETHUSD",1770723937684,1.24458605,2008.7,2008.1,0.07479245]
["bitfinex","ETHUSD",1770723938110,6.31100404,2008.8,2008.1,0.07479245]
["bitfinex","ETHUSD",1770723938111,2.57708873,2009.0,2008.6,0.07479245]
["bitfinex","ETHUSD",1770723938293,1.24442889,2009.0,2008.6,0.07479245]
["bitfinex","ETHUSD",1770723938599,1.24442889,2009.0,2008.3,0.07479245]
["bitfinex","ETHUSD",1770723938804,1.24442889,2009.0,2008.5,0.07479245]
["bitfinex","ETHUSD",1770723939399,1.24442889,2009.0,2008.1,0.07479245]
["bitfinex","ETHUSD",1770723939600,1.24442889,2009.0,2008.5,0.07479245]
["bitfinex","ETHUSD",1770723940613,1.24442889,2009.0,2008.4,0.07479245]
["bitfinex","ETHUSD",1770723940900,2.22954175,2009.0,2008.1,0.07479245]
["bitfinex","ETHUSD",1770723941698,3.56220159,2009.0,2008.0,0.001]
["bitfinex","ETHUSD",1770723941904,3.56220159,2009.0,2008.1,0.07479245]
["bitfinex","ETHUSD",1770723942080,3.56220159,2009.0,2008.0,0.001]
["bitfinex","ETHUSD",1770723942403,0.98511286,2008.9,2008.1,0.07479245]
["bitfinex","ETHUSD",1770723942781,0.98511286,2008.9,2008.0,0.001]
["bitfinex","ETHUSD",1770723942981,0.98511286,2008.9,2008.1,0.07479245]
["bitfinex","ETHUSD",1770723943210,0.98511286,2008.9,2008.0,0.001]
["bitfinex","ETHUSD",1770723943382,1.33265984,2008.8,2008.3,0.07479245]
["bitfinex","ETHUSD",1770723943581,1.24442889,2009.0,2008.0,0.07579245]
["bitfinex","ETHUSD",1770723943777,2.22954175,2009.0,2008.2,0.07479245]
["bitfinex","ETHUSD",1770723943979,0.98511286,2008.9,2008.0,0.001]
["bitfinex","ETHUSD",1770723944186,0.98511286,2008.4,2007.8,0.001]
["bitfinex","ETHUSD",1770723944380,3.478,2008.4,2007.9,0.07479245]
["bitfinex","ETHUSD",1770723944694,3.478,2008.4,2007.8,0.001]
["bitfinex","ETHUSD",1770723944891,0.98511286,2008.3,2007.8,0.001]
["bitfinex","ETHUSD",1770723945093,0.98511286,2008.3,2007.3,0.07479245]
["bitfinex","ETHUSD",1770723945280,0.98511286,2008.3,2007.1,0.07479245]
["bitfinex","ETHUSD",1770723945479,0.98511286,2008.3,2007.5,0.07479245]
["bitfinex","ETHUSD",1770723945878,1.24489592,2008.2,2007.5,0.07479245]
["bitfinex","ETHUSD",1770723946081,1.24489592,2008.2,2007.7,0.07479245]
["bitfinex","ETHUSD",1770723946506,1.24489592,2008.2,2007.5,0.07479245]
["bitfinex","ETHUSD",1770723946713,1.24489592,2008.2,2007.7,0.07479245]
["bitfinex","ETHUSD",1770723946890,1.24489592,2008.2,2007.5,0.07479245]
["bitfinex","ETHUSD",1770723946891,1.24468233,2008.6,2008.2,0.07479245]
["bitfinex","ETHUSD",1770723947092,1.24468233,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1770723947918,4.97859205,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770723947919,1.24446214,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770723948797,2.229575,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770723948997,0.98511286,2008.8,2008.0,0.001]
["bitfinex","ETHUSD",1770723950006,1.24458605,2008.7,2008.0,0.001]
["bitfinex","ETHUSD",1770723950712,2.18423406,2008.7,2008.0,0.001]
["bitfinex","ETHUSD",1770723953122,1.24458605,2008.7,2008.1,0.07479245]
["bitfinex","ETHUSD",1770723953415,4.97795622,2008.9,2008.3,0.07479245]
["bitfinex","ETHUSD",1770723953714,1.24644371,2009.0,2008.3,0.07479245]
["bitfinex","ETHUSD",1770723953898,0.002,2009.0,2008.3,0.07479245]
["bitfinex","ETHUSD",1770723954438,1.06125729,2008.9,2008.1,0.07479245]
["bitfinex","ETHUSD",1770723954592,0.002,2009.0,2008.1,0.07479245]
["bitfinex","ETHUSD",1770723954791,1.06112393,2008.9,2008.1,0.07479245]
["bitfinex","ETHUSD",1770723954995,1.06106975,2008.8,2008.0,0.07579245]
["bitfinex","ETHUSD",1770723955223,2.27430785,2009.0,2008.0,1.32080864]
["bitfinex","ETHUSD",1770723955413,1.06160612,2008.9,2008.0,1.32080864]
["bitfinex","ETHUSD",1770723955597,1.06160612,2008.8,2008.0,1.32080864]
["bitfinex","ETHUSD",1770723955797,2.27430785,2009.0,2008.0,1.32080864]
["bitfinex","ETHUSD",1770723955997,1.06160554,2008.9,2008.0,1.32080864]
["bitfinex","ETHUSD",1770723956223,1.24458605,2008.7,2008.0,1.32080864]
["bitfinex","ETHUSD",1770723956532,1.24446214,2008.9,2008.2,0.07479245]
["bitfinex","ETHUSD",1770723958100,4.97980994,2009.0,2008.2,1.31967847]
["bitfinex","ETHUSD",1770723958295,1.06336739,2008.9,2008.4,0.07479245]
["bitfinex","ETHUSD",1770723958526,0.002,2009.0,2008.6,0.07479245]
["bitfinex","ETHUSD",1770723958930,0.002,2009.0,2008.2,1.31967847]
["bitfinex","ETHUSD",1770723959107,0.002,2009.0,2008.2,2.29497437]
["bitfinex","ETHUSD",1770723960023,0.002,2009.0,2008.6,0.07479245]
["bitfinex","ETHUSD",1770723960238,3.48,2009.2,2008.8,0.07479245]
["bitfinex","ETHUSD",1770723960403,0.002,2009.2,2008.7,0.9752959]
["bitfinex","ETHUSD",1770723960607,1.24627644,2009.2,2008.7,0.9752959]
["bitfinex","ETHUSD",1770723960820,1.24627644,2009.2,2008.6,1.3193899]
["bitfinex","ETHUSD",1770723960821,0.002,2008.8,2008.6,2.2946858]
["bitfinex","ETHUSD",1770723961131,0.002,2009.0,2008.6,0.07479245]
["bitfinex","ETHUSD",1770723961832,0.002,2009.0,2008.5,0.9752959]
["bitfinex","ETHUSD",1770723962035,0.002,2009.0,2008.4,0.07479245]
["bitfinex","ETHUSD",1770723962036,0.002,2009.0,2008.4,0.9752959]
["bitfinex","ETHUSD",1770723962335,0.002,2009.0,2008.4,0.07479245]
["bitfinex","ETHUSD",1770723962539,0.002,2009.0,2008.6,0.07479245]
["bitfinex","ETHUSD",1770723963530,0.002,2009.0,2008.7,0.07479245]
["bitfinex","ETHUSD",1770723964234,0.002,2009.0,2008.5,1.24470998]
["bitfinex","ETHUSD",1770723964401,0.002,2009.0,2008.6,0.07479245]
["bitfinex","ETHUSD",1770723964603,0.002,2009.0,2008.4,2.29481831]
["bitfinex","ETHUSD",1770723966432,0.002,2009.0,2008.4,1.31952241]
["bitfinex","ETHUSD",1770723967621,5.75230785,2009.0,2008.2,0.001]
["bitfinex","ETHUSD",1770723967845,1.33265984,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1770723968603,1.24458605,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770723969303,2.57724589,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770723969733,1.24454612,2008.8,2008.3,0.07479245]
["bitfinex","ETHUSD",1770723969938,1.24454612,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1770723970440,1.066147,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770723970636,1.066147,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770723970946,1.24454612,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1770723971247,1.06617016,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770723971429,1.24454612,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1770723971633,3.48,2009.0,2008.5,0.07479245]
["bitfinex","ETHUSD",1770723972144,3.48,2009.0,2008.7,0.07479245]
["bitfinex","ETHUSD",1770723972647,0.002,2009.2,2008.9,0.07479245]
["bitfinex","ETHUSD",1770723972853,1.0663925,2009.1,2008.3,5.05402382]
["bitfinex","ETHUSD",1770723973052,0.002,2009.2,2008.5,1.31949911]
["bitfinex","ETHUSD",1770723973340,1.06621465,2009.1,2008.7,1.2445841]
["bitfinex","ETHUSD",1770723973550,0.002,2009.2,2008.6,1.24459954]
["bitfinex","ETHUSD",1770723973737,0.002,2008.8,2008.6,1.24459954]
["bitfinex","ETHUSD",1770723973937,0.002,2008.8,2008.7,0.07479245]
["bitfinex","ETHUSD",1770723974739,0.002,2008.8,2008.5,5.05351461]
["bitfinex","ETHUSD",1770723974921,0.002,2008.8,2008.4,2.22103302]
["bitfinex","ETHUSD",1770723975122,0.002,2008.8,2008.5,1.24470769]
["bitfinex","ETHUSD",1770723975523,0.002,2008.8,2008.5,1.31950014]
["bitfinex","ETHUSD",1770723980718,0.002,2008.8,2008.5,0.07479245]
["bitfinex","ETHUSD",1770723980919,0.002,2008.8,2008.5,1.31949075]
["bitfinex","ETHUSD",1770723982048,0.002,2008.8,2008.7,0.07479245]
["bitfinex","ETHUSD",1770723983841,0.002,2009.0,2008.7,2.22508523]
["bitfinex","ETHUSD",1770723984057,0.002,2009.2,2008.7,2.22508523]
["bitfinex","ETHUSD",1770723984058,0.002,2009.2,2008.9,0.07479245]
["bitfinex","ETHUSD",1770723984518,1.24411331,2009.5,2009.1,0.07479245]
["bitfinex","ETHUSD",1770723984720,1.06874931,2009.4,2009.1,0.07479245]
["bitfinex","ETHUSD",1770723984939,1.24411331,2009.5,2009.1,0.07479245]
["bitfinex","ETHUSD",1770723985220,1.06878558,2009.4,2009.1,0.07479245]
["bitfinex","ETHUSD",1770723985421,2.57672685,2009.6,2009.1,1.31912981]
["bitfinex","ETHUSD",1770723985635,1.06904681,2009.5,2009.1,1.31912981]
["bitfinex","ETHUSD",1770723985848,2.57672685,2009.6,2009.1,1.31912981]
["bitfinex","ETHUSD",1770723985849,1.06904681,2009.4,2009.1,1.31912981]
["bitfinex","ETHUSD",1770723986048,1.33265984,2009.6,2009.1,1.31912981]
["bitfinex","ETHUSD",1770723986049,2.57661435,2009.8,2009.3,0.07479245]
["bitfinex","ETHUSD",1770723986248,2.57661435,2009.8,2009.1,2.22483654]
["bitfinex","ETHUSD",1770723986548,1.24586777,2009.9,2009.4,0.07479245]
["bitfinex","ETHUSD",1770723986859,0.002,2009.9,2009.6,0.07479245]
["bitfinex","ETHUSD",1770723987326,0.002,2010.0,2009.8,0.07479245]
["bitfinex","ETHUSD",1770723987527,0.002,2010.1,2009.8,0.07479245]
["bitfinex","ETHUSD",1770723988951,0.002,2010.2,2010.0,0.07479245]
["bitfinex","ETHUSD",1770723989246,0.002,2010.2,2009.6,0.07479245]
["bitfinex","ETHUSD",1770723989448,0.002,2010.2,2009.7,1.24393501]
["bitfinex","ETHUSD",1770723989961,0.002,2010.2,2009.8,1.31869274]
["bitfinex","ETHUSD",1770723990134,0.002,2010.2,2009.8,0.07479245]
["bitfinex","ETHUSD",1770723990451,1.02476059,2009.6,2008.5,0.001]
["bitfinex","ETHUSD",1770723990624,1.33080537,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1770723990830,1.33080537,2009.2,2008.5,0.002]
["bitfinex","ETHUSD",1770723991250,1.24440019,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1770723991452,3.49756615,2009.0,2008.2,0.001]
["bitfinex","ETHUSD",1770723991624,2.16676078,2009.0,2008.2,0.002]
["bitfinex","ETHUSD",1770723991828,3.49756615,2009.0,2008.2,0.002]
["bitfinex","ETHUSD",1770723992129,3.49756615,2009.0,2008.2,0.001]
["bitfinex","ETHUSD",1770723992325,0.92236059,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770723992530,2.25316596,2008.9,2008.2,0.002]
["bitfinex","ETHUSD",1770723992758,1.24426069,2009.3,2008.8,0.06471364]
["bitfinex","ETHUSD",1770723993360,1.24409056,2009.5,2008.8,0.06471364]
["bitfinex","ETHUSD",1770723997957,1.0644169,2009.4,2008.8,0.06471364]
["bitfinex","ETHUSD",1770723998250,1.0644169,2009.3,2008.5,2.21512992]
["bitfinex","ETHUSD",1770723998455,1.0644169,2009.2,2008.7,1.30927377]
["bitfinex","ETHUSD",1770723998632,1.24409056,2009.5,2008.9,0.06471364]
["bitfinex","ETHUSD",1770723998834,1.06462643,2009.4,2008.9,0.06471364]
["bitfinex","ETHUSD",1770723999033,1.06462643,2009.3,2009.1,0.06471364]
["bitfinex","ETHUSD",1770723999256,1.24409056,2009.5,2009.1,0.06471364]
["bitfinex","ETHUSD",1770723999561,1.06499366,2009.4,2008.9,0.06471364]
["bitfinex","ETHUSD",1770723999762,1.24407222,2009.6,2009.1,0.06471364]
["bitfinex","ETHUSD",1770723999951,1.0650941,2009.5,2009.1,0.06471364]
["bitfinex","ETHUSD",1770724000154,1.0650941,2009.4,2009.1,0.06471364]
["bitfinex","ETHUSD",1770724000461,0.002,2009.3,2009.1,0.06471364]
["bitfinex","ETHUSD",1770724000838,1.24383343,2010.0,2009.3,0.06471364]
["bitfinex","ETHUSD",1770724001039,0.002,2009.5,2009.3,0.06471364]
["bitfinex","ETHUSD",1770724001755,0.002,2009.5,2009.4,0.06471364]
["bitfinex","ETHUSD",1770724001961,0.002,2010.2,2009.4,1.30886612]
["bitfinex","ETHUSD",1770724002142,1.06500805,2010.1,2009.4,1.30886612]
["bitfinex","ETHUSD",1770724002343,1.06500805,2010.0,2009.6,0.06471364]
["bitfinex","ETHUSD",1770724002540,0.002,2010.2,2009.4,0.06471364]
["bitfinex","ETHUSD",1770724002740,1.06472328,2010.1,2009.3,1.30890424]
["bitfinex","ETHUSD",1770724002946,1.06472328,2010.0,2009.3,1.30890424]
["bitfinex","ETHUSD",1770724003196,1.06472328,2009.9,2009.3,0.06471364]
["bitfinex","ETHUSD",1770724003478,0.92236059,2010.1,2009.3,0.06471364]
["bitfinex","ETHUSD",1770724003635,1.06459946,2010.0,2009.3,1.30892628]
["bitfinex","ETHUSD",1770724003836,1.06459946,2009.9,2009.3,0.06471364]
["bitfinex","ETHUSD",1770724004141,2.30837372,2009.8,2009.3,0.06471364]
["bitfinex","ETHUSD",1770724004461,1.24390486,2009.8,2009.3,0.06471364]
["bitfinex","ETHUSD",1770724004953,4.97523851,2010.0,2009.3,1.30891492]
["bitfinex","ETHUSD",1770724005149,1.06438063,2009.9,2009.3,1.30891492]
["bitfinex","ETHUSD",1770724005356,1.06438063,2009.8,2009.5,0.06471364]
["bitfinex","ETHUSD",1770724005546,1.24378109,2010.0,2009.5,0.06471364]
["bitfinex","ETHUSD",1770724005748,1.06445542,2009.9,2009.5,0.06471364]
["bitfinex","ETHUSD",1770724006042,1.24375964,2010.1,2009.5,1.30879588]
["bitfinex","ETHUSD",1770724006362,1.06443659,2010.0,2009.6,0.06471364]
["bitfinex","ETHUSD",1770724006667,1.24567991,2010.2,2009.6,0.06471364]
["bitfinex","ETHUSD",1770724006970,1.06449958,2010.1,2009.6,0.06471364]
["bitfinex","ETHUSD",1770724007170,1.06449958,2010.0,2009.6,0.06471364]
["bitfinex","ETHUSD",1770724007365,1.24566061,2010.2,2009.6,0.06471364]
["bitfinex","ETHUSD",1770724007561,1.06445236,2010.1,2009.6,0.06471364]
["bitfinex","ETHUSD",1770724007765,1.24566061,2010.2,2009.6,0.06471364]
["bitfinex","ETHUSD",1770724007962,1.0644537,2010.1,2009.6,0.06471364]
["bitfinex","ETHUSD",1770724008187,0.002,2010.2,2009.6,1.30868767]
["bitfinex","ETHUSD",1770724008971,0.002,2010.2,2009.6,0.06471364]
["bitfinex","ETHUSD",1770724009173,0.002,2010.2,2009.6,1.30872962]
["bitfinex","ETHUSD",1770724009950,0.002,2010.2,2009.8,0.76471364]
["bitfinex","ETHUSD",1770724010178,0.002,2010.2,2009.8,2.0085801]
["bitfinex","ETHUSD",1770724010471,0.002,2010.2,2009.8,0.76471364]
["bitfinex","ETHUSD",1770724010687,0.002,2010.2,2009.8,0.7]
["bitfinex","ETHUSD",1770724011675,0.002,2010.2,2009.5,1.2440427]
["bitfinex","ETHUSD",1770724011869,1.06461231,2010.1,2009.5,0.06471364]
["bitfinex","ETHUSD",1770724012069,1.06461231,2010.0,2009.4,1.30883568]
["bitfinex","ETHUSD",1770724012274,1.24380565,2010.0,2009.5,1.24408318]
["bitfinex","ETHUSD",1770724012954,1.24580565,2010.0,2009.5,1.24408318]
["bitfinex","ETHUSD",1770724013366,0.002,2010.0,2009.6,0.06471364]
["bitfinex","ETHUSD",1770724013776,0.002,2010.0,2009.8,0.06471364]
["bitfinex","ETHUSD",1770724013972,0.002,2010.0,2009.6,0.06471364]
["bitfinex","ETHUSD",1770724014351,0.002,2010.0,2009.5,1.30880018]
["bitfinex","ETHUSD",1770724016349,0.002,2010.0,2009.3,1.30887874]
["bitfinex","ETHUSD",1770724016549,0.002,2010.0,2009.7,0.06471364]
["bitfinex","ETHUSD",1770724017468,0.002,2010.0,2009.9,0.06471364]
["bitfinex","ETHUSD",1770724017770,0.002,2010.0,2009.7,0.06471364]
["bitfinex","ETHUSD",1770724018476,0.002,2010.0,2009.8,1.24390486]
["bitfinex","ETHUSD",1770724018650,0.002,2010.2,2009.9,0.06471364]
["bitfinex","ETHUSD",1770724018983,0.94931615,2009.8,2008.7,1.24454387]
["bitfinex","ETHUSD",1770724019292,0.94931615,2009.6,2008.7,1.24454387]
["bitfinex","ETHUSD",1770724019455,1.06503318,2009.5,2008.7,1.24454387]
["bitfinex","ETHUSD",1770724019656,1.06503318,2009.4,2008.6,1.24461116]
["bitfinex","ETHUSD",1770724019856,1.06503318,2009.3,2008.6,1.24461116]
["bitfinex","ETHUSD",1770724020068,2.72399072,2009.6,2008.7,1.24457792]
["bitfinex","ETHUSD",1770724020290,1.06491548,2009.5,2008.7,1.24457792]
["bitfinex","ETHUSD",1770724020498,1.06491548,2009.5,2008.7,4.97828976]
["bitfinex","ETHUSD",1770724020499,2.30912745,2009.4,2008.7,4.97828976]
["bitfinex","ETHUSD",1770724020791,1.06491548,2009.3,2008.5,0.99865385]
["bitfinex","ETHUSD",1770724020991,0.94931615,2009.2,2008.2,2.24450696]
["bitfinex","ETHUSD",1770724021146,1.06491548,2009.1,2008.3,1.24483361]
["bitfinex","ETHUSD",1770724021452,1.06491548,2009.0,2008.3,1.24483361]
["bitfinex","ETHUSD",1770724021650,0.94931615,2009.2,2008.3,1.24481755]
["bitfinex","ETHUSD",1770724021884,0.94931615,2009.2,2008.3,1.30453687]
["bitfinex","ETHUSD",1770724022093,0.94931615,2009.2,2008.2,1.24583779]
["bitfinex","ETHUSD",1770724022290,0.94931615,2009.2,2008.2,1.30555711]
["bitfinex","ETHUSD",1770724022996,2.30991571,2009.1,2008.2,1.30555711]
["bitfinex","ETHUSD",1770724023151,0.94931615,2008.9,2008.2,0.001]
["bitfinex","ETHUSD",1770724023352,1.06557745,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1770724023552,1.06557745,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770724023848,0.94931615,2008.9,2008.2,0.001]
["bitfinex","ETHUSD",1770724024067,2.01422657,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1770724024256,1.06491042,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1770724024456,1.06491042,2008.6,2008.5,0.001]
["bitfinex","ETHUSD",1770724024672,0.94931615,2008.5,2007.9,0.001]
["bitfinex","ETHUSD",1770724024872,1.06491042,2008.4,2008.3,0.001]
["bitfinex","ETHUSD",1770724025080,2.30968237,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1770724025276,1.24477195,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1770724026679,1.06244093,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1770724026860,2.1940881,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1770724027184,1.06242588,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1770724027480,2.1940881,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1770724027682,1.06150395,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1770724027879,2.1940881,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1770724028063,1.06150229,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1770724028266,2.1940881,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1770724028662,1.24477195,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1770724029382,0.94931615,2008.5,2007.9,0.001]
["bitfinex","ETHUSD",1770724029577,2.00928026,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1770724029882,1.05995154,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1770724030070,1.05995154,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770724030071,0.94931615,2008.4,2007.6,0.001]
["bitfinex","ETHUSD",1770724031357,1.24483393,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770724031564,2.19415008,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770724031999,1.24483393,2008.3,2007.7,0.05971932]
["bitfinex","ETHUSD",1770724032370,1.24483393,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770724033082,2.19415008,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770724036487,0.94931615,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770724036807,1.24483393,2008.3,2007.8,0.001]
["bitfinex","ETHUSD",1770724036963,0.002,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1770724038619,0.002,2008.2,2007.8,0.99965385]
["bitfinex","ETHUSD",1770724039111,0.002,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1770724040583,1.24689592,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1770724041366,1.24689592,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770724041367,2.18805988,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770724041572,0.94116396,2008.1,2007.6,0.001]
["bitfinex","ETHUSD",1770724043202,1.24501992,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770724044589,1.24500756,2008.1,2007.6,0.001]
["bitfinex","ETHUSD",1770724044791,2.18617152,2008.1,2007.6,0.001]
["bitfinex","ETHUSD",1770724045609,2.00055222,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770724045774,1.0593432,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770724046096,0.94116396,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770724046395,1.06033611,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770724046572,1.0601777,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1770724046777,0.94116396,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770724046972,1.06016573,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770724047190,1.24520595,2007.7,2007.6,0.001]
["bitfinex","ETHUSD",1770724048101,2.30850626,2007.7,2007.6,0.001]
["bitfinex","ETHUSD",1770724048301,2.30850626,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770724048494,1.06330031,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770724048675,1.06330031,2007.5,2007.4,0.001]
["bitfinex","ETHUSD",1770724049198,2.30863032,2007.5,2007.4,0.001]
["bitfinex","ETHUSD",1770724049582,2.30863032,2007.5,2006.8,0.95300775]
["bitfinex","ETHUSD",1770724049780,1.06330031,2007.4,2006.8,0.95300775]
["bitfinex","ETHUSD",1770724049975,1.06330031,2007.3,2006.8,0.95300775]
["bitfinex","ETHUSD",1770724050176,1.24533001,2007.5,2006.8,0.95300775]
["bitfinex","ETHUSD",1770724050401,1.24533001,2007.5,2006.7,1.30550192]
["bitfinex","ETHUSD",1770724050402,1.06268655,2007.4,2006.7,1.30550192]
["bitfinex","ETHUSD",1770724050627,1.24533001,2007.5,2006.5,1.0278002]
["bitfinex","ETHUSD",1770724050628,1.06268655,2007.3,2006.5,2.19892695]
["bitfinex","ETHUSD",1770724050914,1.06268655,2007.3,2005.8,3.479]
["bitfinex","ETHUSD",1770724050915,0.94116396,2007.1,2005.5,0.05971932]
["bitfinex","ETHUSD",1770724051077,0.94116396,2006.9,2006.0,1.24625682]
["bitfinex","ETHUSD",1770724051276,2.30845095,2006.8,2005.9,1.24632334]
["bitfinex","ETHUSD",1770724051477,1.06268655,2006.7,2005.9,1.30604266]
["bitfinex","ETHUSD",1770724051721,1.06268655,2006.6,2005.9,2.25905041]
["bitfinex","ETHUSD",1770724051875,1.2457644,2006.8,2005.9,2.25905041]
["bitfinex","ETHUSD",1770724052213,2.0031168,2006.7,2005.6,0.95300775]
["bitfinex","ETHUSD",1770724052509,1.06195284,2006.6,2005.8,1.24637894]
["bitfinex","ETHUSD",1770724052709,1.06195284,2006.5,2005.8,1.24637846]
["bitfinex","ETHUSD",1770724052872,2.2680342,2006.7,2005.8,1.24637506]
["bitfinex","ETHUSD",1770724053071,1.06148974,2006.6,2005.8,1.24637506]
["bitfinex","ETHUSD",1770724053437,1.06148974,2006.5,2005.8,1.24637506]
["bitfinex","ETHUSD",1770724053718,1.24585362,2006.7,2005.9,0.05971932]
["bitfinex","ETHUSD",1770724053915,1.06042696,2006.6,2006.1,0.05971932]
["bitfinex","ETHUSD",1770724054116,2.57262958,2006.9,2005.9,0.05971932]
["bitfinex","ETHUSD",1770724054270,1.06048181,2006.8,2005.9,0.05971932]
["bitfinex","ETHUSD",1770724054474,2.38735205,2006.7,2005.7,2.2591631]
["bitfinex","ETHUSD",1770724054708,1.06048181,2006.6,2005.9,1.01272707]
["bitfinex","ETHUSD",1770724054910,1.06000699,2006.5,2006.1,0.05971932]
["bitfinex","ETHUSD",1770724055216,2.57262958,2006.9,2005.9,1.01272707]
["bitfinex","ETHUSD",1770724055511,1.05954318,2006.8,2006.1,1.01272707]
["bitfinex","ETHUSD",1770724055796,1.05954318,2006.7,2006.1,0.95300775]
["bitfinex","ETHUSD",1770724056103,1.05954318,2006.6,2006.0,1.24626121]
["bitfinex","ETHUSD",1770724056311,0.94116396,2006.8,2006.0,1.24626121]
["bitfinex","ETHUSD",1770724056491,2.3858087,2006.7,2006.0,1.24626121]
["bitfinex","ETHUSD",1770724056687,1.05893846,2006.6,2006.0,1.24626121]
["bitfinex","ETHUSD",1770724057005,1.05893846,2006.6,2005.9,1.24627768]
["bitfinex","ETHUSD",1770724057211,1.05893846,2006.6,2006.0,0.95300775]
["bitfinex","ETHUSD",1770724057419,1.24571153,2006.9,2006.2,1.24613697]
["bitfinex","ETHUSD",1770724057574,1.05849139,2006.8,2006.2,1.24613697]
["bitfinex","ETHUSD",1770724057770,2.57254821,2007.0,2006.2,1.24613697]
["bitfinex","ETHUSD",1770724058000,1.05871657,2006.9,2006.2,1.24613697]
["bitfinex","ETHUSD",1770724058206,1.05871657,2006.8,2006.2,1.24613697]
["bitfinex","ETHUSD",1770724058412,2.57254821,2007.0,2006.1,1.24615278]
["bitfinex","ETHUSD",1770724058413,3.51371217,2007.0,2006.1,1.24615278]
["bitfinex","ETHUSD",1770724058617,1.05844622,2006.9,2006.1,1.24615278]
["bitfinex","ETHUSD",1770724058798,1.05844622,2006.8,2006.1,1.24615278]
["bitfinex","ETHUSD",1770724059002,3.51371217,2007.0,2006.1,1.24615278]
["bitfinex","ETHUSD",1770724059204,1.99960228,2006.9,2006.1,1.24615278]
["bitfinex","ETHUSD",1770724059391,2.30423102,2006.8,2006.0,4.98484617]
["bitfinex","ETHUSD",1770724059613,1.2457927,2006.8,2006.0,4.98484617]
["bitfinex","ETHUSD",1770724059923,1.05783613,2006.7,2006.0,1.24626121]
["bitfinex","ETHUSD",1770724060137,1.77596242,2006.1,2004.9,0.95300775]
["bitfinex","ETHUSD",1770724060426,4.53883613,2006.0,2005.1,1.24679096]
["bitfinex","ETHUSD",1770724060739,0.87204598,2006.2,2005.1,1.24679096]
["bitfinex","ETHUSD",1770724060740,1.05783613,2005.9,2005.3,1.24664852]
["bitfinex","ETHUSD",1770724060927,1.32174743,2006.2,2005.3,1.24664852]
["bitfinex","ETHUSD",1770724061106,1.05626613,2006.1,2005.4,1.246595]
["bitfinex","ETHUSD",1770724061308,1.24632334,2005.9,2005.0,0.95300775]
["bitfinex","ETHUSD",1770724061611,1.24613697,2006.2,2005.0,2.25472057]
["bitfinex","ETHUSD",1770724061824,1.05502275,2006.1,2005.0,2.25472057]
["bitfinex","ETHUSD",1770724062019,1.05502275,2006.0,2005.0,2.25472057]
["bitfinex","ETHUSD",1770724062221,1.24613697,2006.2,2005.0,2.25472057]
["bitfinex","ETHUSD",1770724062424,1.05426664,2006.1,2005.0,2.25472057]
["bitfinex","ETHUSD",1770724062727,1.05419712,2006.0,2005.0,2.25472057]
["bitfinex","ETHUSD",1770724062923,2.11818295,2006.2,2005.0,2.25472057]
["bitfinex","ETHUSD",1770724063134,1.05407993,2006.1,2005.1,0.95300775]
["bitfinex","ETHUSD",1770724063328,9.78708317,2006.3,2005.5,1.24657192]
["bitfinex","ETHUSD",1770724063329,1.32174743,2006.3,2005.5,1.24657192]
["bitfinex","ETHUSD",1770724063630,2.11783544,2006.8,2006.2,0.001]
["bitfinex","ETHUSD",1770724063934,0.002,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1770724065413,0.002,2006.6,2006.2,1.24713697]
["bitfinex","ETHUSD",1770724065611,0.002,2006.8,2006.3,0.05483003]
["bitfinex","ETHUSD",1770724066030,0.002,2006.8,2006.3,1.00783778]
["bitfinex","ETHUSD",1770724066230,0.002,2006.8,2006.3,0.95300775]
["bitfinex","ETHUSD",1770724067110,0.002,2006.8,2006.2,1.24713697]
["bitfinex","ETHUSD",1770724067616,0.002,2006.8,2006.2,0.001]
["bitfinex","ETHUSD",1770724068020,0.002,2006.8,2006.2,0.05583003]
["bitfinex","ETHUSD",1770724068737,0.002,2006.8,2006.2,1.00883778]
["bitfinex","ETHUSD",1770724069752,0.002,2006.8,2006.1,0.95300775]
["bitfinex","ETHUSD",1770724070050,0.002,2006.8,2006.4,0.05483003]
["bitfinex","ETHUSD",1770724070219,2.5671879,2007.4,2006.4,1.04937094]
["bitfinex","ETHUSD",1770724070420,1.05693245,2007.3,2006.6,0.05483003]
["bitfinex","ETHUSD",1770724070727,1.32174743,2007.7,2006.7,1.04937094]
["bitfinex","ETHUSD",1770724070910,1.05701829,2007.6,2007.1,0.05483003]
["bitfinex","ETHUSD",1770724071104,3.482,2007.9,2007.3,0.05483003]
["bitfinex","ETHUSD",1770724071334,3.482,2007.9,2007.1,0.05483003]
["bitfinex","ETHUSD",1770724071526,0.002,2008.0,2007.3,1.04937094]
["bitfinex","ETHUSD",1770724071730,0.002,2008.0,2007.4,1.24539204]
["bitfinex","ETHUSD",1770724072241,0.002,2008.0,2007.5,0.05483003]
["bitfinex","ETHUSD",1770724072414,0.002,2008.0,2007.5,1.04937094]
["bitfinex","ETHUSD",1770724072743,0.002,2008.4,2007.9,0.05483003]
["bitfinex","ETHUSD",1770724072915,0.002,2009.1,2008.3,0.05483003]
["bitfinex","ETHUSD",1770724073122,0.002,2009.1,2008.5,0.05483003]
["bitfinex","ETHUSD",1770724073727,0.002,2009.1,2008.7,0.05483003]
["bitfinex","ETHUSD",1770724073913,0.002,2009.1,2008.6,1.24464801]
["bitfinex","ETHUSD",1770724073914,0.002,2009.1,2008.4,1.24474068]
["bitfinex","ETHUSD",1770724074125,0.002,2009.1,2008.5,1.24470954]
["bitfinex","ETHUSD",1770724074327,0.002,2009.1,2008.6,0.05483003]
["bitfinex","ETHUSD",1770724075081,0.002,2009.1,2008.8,0.05483003]
["bitfinex","ETHUSD",1770724075727,0.002,2009.1,2008.7,1.24458605]
["bitfinex","ETHUSD",1770724076869,0.002,2009.3,2008.8,1.05427658]
["bitfinex","ETHUSD",1770724077060,0.002,2009.3,2009.0,0.05973567]
["bitfinex","ETHUSD",1770724077235,1.24580367,2010.0,2009.2,0.05973567]
["bitfinex","ETHUSD",1770724077765,0.002,2010.0,2009.3,1.2442144]
["bitfinex","ETHUSD",1770724078684,0.002,2010.0,2009.8,0.05973567]
["bitfinex","ETHUSD",1770724079175,0.002,2010.2,2009.8,0.05973567]
["bitfinex","ETHUSD",1770724080433,0.002,2010.2,2009.4,1.05427658]
["bitfinex","ETHUSD",1770724080434,0.002,2010.2,2009.7,1.24392915]
["bitfinex","ETHUSD",1770724080632,0.002,2010.2,2009.8,1.30362945]
["bitfinex","ETHUSD",1770724081468,0.002,2010.2,2009.8,1.24389659]
["bitfinex","ETHUSD",1770724082732,0.002,2010.7,2010.1,0.05973567]
["bitfinex","ETHUSD",1770724082961,0.002,2010.7,2010.3,0.05973567]
["bitfinex","ETHUSD",1770724083370,0.002,2010.9,2010.5,0.05973567]
["bitfinex","ETHUSD",1770724083569,1.24285631,2011.5,2010.7,0.05973567]
["bitfinex","ETHUSD",1770724083932,0.87204598,2011.4,2010.0,1.05427658]
["bitfinex","ETHUSD",1770724084138,0.87204598,2011.4,2010.0,0.05973567]
["bitfinex","ETHUSD",1770724084439,0.87204598,2011.4,2010.0,1.05427658]
["bitfinex","ETHUSD",1770724084669,0.87204598,2011.2,2010.0,1.24372861]
["bitfinex","ETHUSD",1770724085048,0.87204598,2011.2,2009.9,4.97536657]
["bitfinex","ETHUSD",1770724085049,0.87204598,2011.2,2009.6,0.05973567]
["bitfinex","ETHUSD",1770724085238,0.87204598,2011.0,2010.0,1.24377347]
["bitfinex","ETHUSD",1770724085570,0.87204598,2011.0,2009.8,1.24389718]
["bitfinex","ETHUSD",1770724085806,0.87204598,2011.0,2009.9,1.24384295]
["bitfinex","ETHUSD",1770724085943,0.87204598,2011.0,2010.0,1.24377825]
["bitfinex","ETHUSD",1770724086745,1.24322442,2010.9,2009.9,4.97514949]
["bitfinex","ETHUSD",1770724087279,0.87204598,2010.8,2009.8,1.24385604]
["bitfinex","ETHUSD",1770724087945,0.87204598,2010.8,2009.8,1.30359171]
["bitfinex","ETHUSD",1770724088371,1.24322442,2010.9,2010.0,0.05973567]
["bitfinex","ETHUSD",1770724088575,1.24322442,2010.9,2010.1,0.05973567]
["bitfinex","ETHUSD",1770724088770,4.97266804,2011.0,2010.0,1.24374757]
["bitfinex","ETHUSD",1770724088978,0.002,2010.8,2010.1,1.24370975]
["bitfinex","ETHUSD",1770724089881,0.002,2010.8,2010.1,1.30344542]
["bitfinex","ETHUSD",1770724090176,0.002,2010.8,2010.1,1.24370975]
["bitfinex","ETHUSD",1770724090887,0.002,2010.8,2010.1,0.05973567]
["bitfinex","ETHUSD",1770724091472,0.002,2010.8,2010.1,1.05427658]
["bitfinex","ETHUSD",1770724091675,0.002,2010.8,2010.0,0.05973567]
["bitfinex","ETHUSD",1770724092359,0.002,2010.8,2009.9,1.24384297]
["bitfinex","ETHUSD",1770724093177,0.002,2010.8,2010.0,1.05427658]
["bitfinex","ETHUSD",1770724094505,0.002,2010.8,2010.0,0.05973567]
["bitfinex","ETHUSD",1770724095296,0.002,2010.8,2010.1,1.24371921]
["bitfinex","ETHUSD",1770724095496,0.002,2010.8,2010.2,0.05973567]
["bitfinex","ETHUSD",1770724096902,0.002,2010.8,2010.1,2.29799579]
["bitfinex","ETHUSD",1770724097600,0.002,2010.8,2010.1,1.30345488]
["bitfinex","ETHUSD",1770724097906,0.002,2010.8,2010.3,0.05973567]
["bitfinex","ETHUSD",1770724099089,0.002,2010.8,2010.5,0.05973567]
["bitfinex","ETHUSD",1770724099285,0.002,2010.8,2010.4,1.24353362]
["bitfinex","ETHUSD",1770724099491,0.002,2010.8,2010.5,0.05973567]
["bitfinex","ETHUSD",1770724100308,0.002,2011.0,2010.5,0.96264316]
["bitfinex","ETHUSD",1770724101408,0.002,2011.0,2010.6,1.24340992]
["bitfinex","ETHUSD",1770724101634,0.002,2011.0,2010.7,0.05973567]
["bitfinex","ETHUSD",1770724101801,1.30463007,2011.5,2010.9,0.05973567]
["bitfinex","ETHUSD",1770724102112,1.24277601,2011.7,2011.1,0.05973567]
["bitfinex","ETHUSD",1770724102293,1.0598771,2011.6,2010.7,0.05973567]
["bitfinex","ETHUSD",1770724102496,1.0598771,2011.5,2010.9,0.05973567]
["bitfinex","ETHUSD",1770724102708,2.54740608,2011.7,2010.9,0.05973567]
["bitfinex","ETHUSD",1770724103015,1.06155191,2011.6,2010.9,0.05973567]
["bitfinex","ETHUSD",1770724103216,1.06155191,2011.5,2011.2,1.24303898]
["bitfinex","ETHUSD",1770724103440,1.06155191,2011.4,2011.1,1.24309178]
["bitfinex","ETHUSD",1770724103587,2.54738573,2011.7,2011.1,1.24309178]
["bitfinex","ETHUSD",1770724103927,1.06207916,2011.6,2011.1,1.24309178]
["bitfinex","ETHUSD",1770724104101,1.06207916,2011.5,2011.1,1.30282745]
["bitfinex","ETHUSD",1770724104290,2.54736153,2011.7,2011.1,1.30282745]
["bitfinex","ETHUSD",1770724104490,1.06256617,2011.6,2011.1,1.30282745]
["bitfinex","ETHUSD",1770724104700,1.06256617,2011.5,2011.1,1.30282745]
["bitfinex","ETHUSD",1770724105028,2.54736569,2011.7,2011.1,1.30282745]
["bitfinex","ETHUSD",1770724105221,2.54736569,2011.7,2011.1,1.24309602]
["bitfinex","ETHUSD",1770724105222,1.06255759,2011.6,2011.1,1.24309602]
["bitfinex","ETHUSD",1770724105426,1.06255759,2011.5,2011.0,4.97264302]
["bitfinex","ETHUSD",1770724105630,1.06255759,2011.4,2011.0,4.97264302]
["bitfinex","ETHUSD",1770724105832,1.2428154,2011.6,2011.0,4.97264302]
["bitfinex","ETHUSD",1770724106028,1.06289813,2011.5,2011.0,1.2431626]
["bitfinex","ETHUSD",1770724106239,1.2428154,2011.6,2011.0,1.2431626]
["bitfinex","ETHUSD",1770724106534,1.0635704,2011.5,2010.9,2.16233969]
["bitfinex","ETHUSD",1770724106697,1.0635704,2011.4,2010.9,2.22207536]
["bitfinex","ETHUSD",1770724106897,2.54744547,2011.6,2010.9,2.22207536]
["bitfinex","ETHUSD",1770724107093,1.06342547,2011.5,2011.1,0.05973567]
["bitfinex","ETHUSD",1770724107338,1.30463007,2011.7,2011.2,1.24303898]
["bitfinex","ETHUSD",1770724107627,1.06383257,2011.6,2011.2,1.24303898]
["bitfinex","ETHUSD",1770724107940,1.06383257,2011.5,2011.2,1.24303898]
["bitfinex","ETHUSD",1770724108238,1.30463007,2011.7,2011.2,1.24303898]
["bitfinex","ETHUSD",1770724108424,0.99121042,2011.6,2011.3,0.97889829]
["bitfinex","ETHUSD",1770724108625,0.002,2011.9,2011.5,0.05973567]
["bitfinex","ETHUSD",1770724108807,0.002,2011.9,2011.3,0.97889829]
["bitfinex","ETHUSD",1770724109132,0.002,2011.9,2011.5,0.05973567]
["bitfinex","ETHUSD",1770724109626,0.002,2011.9,2011.5,1.30255755]
["bitfinex","ETHUSD",1770724110035,0.002,2011.9,2011.5,1.24282188]
["bitfinex","ETHUSD",1770724110213,0.002,2011.9,2011.4,1.24289266]
["bitfinex","ETHUSD",1770724110413,0.002,2011.9,2011.3,1.24293768]
["bitfinex","ETHUSD",1770724110616,0.002,2011.9,2011.4,1.24290193]
["bitfinex","ETHUSD",1770724110938,0.002,2011.9,2011.5,1.24284376]
["bitfinex","ETHUSD",1770724111237,0.002,2011.9,2011.4,1.24286667]
["bitfinex","ETHUSD",1770724111402,0.002,2011.9,2011.0,1.24311512]
["bitfinex","ETHUSD",1770724111608,0.87604598,2011.9,2011.1,1.24309032]
["bitfinex","ETHUSD",1770724112120,2.18067605,2011.9,2011.2,1.3027673]
["bitfinex","ETHUSD",1770724112312,1.30663007,2011.9,2011.2,1.3027673]
["bitfinex","ETHUSD",1770724112633,0.002,2011.9,2011.6,0.05973567]
["bitfinex","ETHUSD",1770724112818,0.002,2011.9,2011.4,0.97889829]
["bitfinex","ETHUSD",1770724112819,0.002,2011.9,2011.7,0.05973567]
["bitfinex","ETHUSD",1770724113024,0.002,2011.9,2011.6,0.05973567]
["bitfinex","ETHUSD",1770724113421,0.002,2011.9,2011.4,0.05973567]
["bitfinex","ETHUSD",1770724113632,0.002,2011.9,2011.6,1.30252217]
["bitfinex","ETHUSD",1770724113837,0.002,2011.9,2011.7,0.05973567]
["bitfinex","ETHUSD",1770724114219,0.002,2012.2,2011.7,0.05973567]
["bitfinex","ETHUSD",1770724114935,0.002,2012.2,2011.9,0.05973567]
["bitfinex","ETHUSD",1770724115135,0.002,2012.2,2012.1,0.05973567]
["bitfinex","ETHUSD",1770724115440,0.002,2012.2,2012.0,1.24254473]
["bitfinex","ETHUSD",1770724115637,0.002,2012.2,2012.1,0.05973567]
["bitfinex","ETHUSD",1770724116642,1.30663007,2012.8,2012.1,0.97889829]
["bitfinex","ETHUSD",1770724116813,0.002,2012.8,2012.3,0.05973567]
["bitfinex","ETHUSD",1770724117516,0.002,2012.8,2012.2,1.24242123]
["bitfinex","ETHUSD",1770724118027,0.002,2012.8,2012.3,0.05973567]
["bitfinex","ETHUSD",1770724118240,0.002,2012.8,2012.5,0.05973567]
["bitfinex","ETHUSD",1770724118539,0.002,2012.8,2012.0,0.91916262]
["bitfinex","ETHUSD",1770724118852,0.87804598,2012.8,2012.0,1.24254426]
["bitfinex","ETHUSD",1770724119409,0.87804598,2012.8,2012.0,1.24253856]
["bitfinex","ETHUSD",1770724119848,1.24405087,2012.8,2012.0,1.24253856]
["bitfinex","ETHUSD",1770724120218,2.12009685,2012.8,2011.9,1.24260472]
["bitfinex","ETHUSD",1770724120436,3.42472692,2012.8,2011.9,1.24260472]
["bitfinex","ETHUSD",1770724120638,1.06088721,2012.7,2011.9,1.24260472]
["bitfinex","ETHUSD",1770724120948,1.06088721,2012.6,2011.9,1.30234039]
["bitfinex","ETHUSD",1770724121139,2.12009685,2012.8,2011.9,1.30234039]
["bitfinex","ETHUSD",1770724121310,1.06084619,2012.7,2011.9,1.30234039]
["bitfinex","ETHUSD",1770724121515,1.06084619,2012.6,2011.9,1.24260472]
["bitfinex","ETHUSD",1770724121711,2.12009685,2012.8,2011.9,1.30234039]
["bitfinex","ETHUSD",1770724121915,1.0608458,2012.7,2011.9,1.30234039]
["bitfinex","ETHUSD",1770724122154,1.0608458,2012.6,2011.9,1.30234039]
["bitfinex","ETHUSD",1770724122318,2.12009685,2012.8,2011.9,1.30234039]
["bitfinex","ETHUSD",1770724122514,1.93701479,2012.7,2011.8,1.24262036]
["bitfinex","ETHUSD",1770724122715,1.06096881,2012.6,2011.9,1.24260257]
["bitfinex","ETHUSD",1770724122943,0.87604598,2012.7,2011.9,1.24260257]
["bitfinex","ETHUSD",1770724123142,1.06094256,2012.6,2011.8,1.24263194]
["bitfinex","ETHUSD",1770724123347,1.06094256,2012.5,2011.9,1.24260177]
["bitfinex","ETHUSD",1770724123568,0.87604598,2012.7,2011.9,1.24260177]
["bitfinex","ETHUSD",1770724123741,1.24223602,2012.5,2011.8,4.97066905]
["bitfinex","ETHUSD",1770724124967,2.118282,2012.5,2011.7,1.24268469]
["bitfinex","ETHUSD",1770724125139,1.06135396,2012.4,2011.7,1.24268469]
["bitfinex","ETHUSD",1770724125464,2.118282,2012.5,2011.6,4.7157412]
["bitfinex","ETHUSD",1770724125648,1.93773879,2012.4,2011.6,3.473]
["bitfinex","ETHUSD",1770724125844,1.93773879,2012.4,2011.6,4.7157796]
["bitfinex","ETHUSD",1770724125845,1.24242123,2012.2,2011.6,4.7157796]
["bitfinex","ETHUSD",1770724126069,1.24242123,2012.2,2011.6,4.77551527]
["bitfinex","ETHUSD",1770724126749,1.24242123,2012.2,2011.6,4.7157796]
["bitfinex","ETHUSD",1770724126954,1.24240711,2012.3,2011.6,4.77551527]
["bitfinex","ETHUSD",1770724127153,1.06219672,2012.2,2011.6,4.77551527]
["bitfinex","ETHUSD",1770724127366,3.4230061,2012.4,2011.6,1.30251527]
["bitfinex","ETHUSD",1770724127565,1.06282015,2012.3,2011.8,0.05973567]
["bitfinex","ETHUSD",1770724127761,1.30463007,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770724127940,1.06294803,2012.5,2012.1,1.24348297]
["bitfinex","ETHUSD",1770724128269,1.06557199,2012.4,2012.1,1.24348297]
["bitfinex","ETHUSD",1770724128468,0.002,2012.4,2012.1,1.24348297]
["bitfinex","ETHUSD",1770724129046,0.002,2012.8,2012.3,0.91916262]
["bitfinex","ETHUSD",1770724129447,0.002,2012.8,2012.1,1.24348297]
["bitfinex","ETHUSD",1770724129663,1.06423126,2012.7,2012.2,0.05973567]
["bitfinex","ETHUSD",1770724129864,0.002,2012.8,2012.2,0.05973567]
["bitfinex","ETHUSD",1770724130087,0.002,2012.8,2012.3,1.24235948]
["bitfinex","ETHUSD",1770724130383,0.002,2012.8,2012.4,0.05973567]
["bitfinex","ETHUSD",1770724131098,0.002,2012.8,2012.5,0.05973567]
["bitfinex","ETHUSD",1770724132160,0.002,2012.8,2012.2,1.2423805]
["bitfinex","ETHUSD",1770724132361,1.06502337,2012.7,2012.1,1.24343617]
["bitfinex","ETHUSD",1770724132561,0.002,2012.8,2012.1,1.24343617]
["bitfinex","ETHUSD",1770724132562,0.002,2012.8,2012.2,1.24241325]
["bitfinex","ETHUSD",1770724132774,1.06502232,2012.7,2012.2,1.24241325]
["bitfinex","ETHUSD",1770724133069,0.002,2012.8,2012.1,1.24346072]
["bitfinex","ETHUSD",1770724133270,1.06510522,2012.7,2012.1,1.24346072]
["bitfinex","ETHUSD",1770724133469,0.002,2012.8,2012.2,1.24241428]
["bitfinex","ETHUSD",1770724133670,1.06539359,2012.7,2012.2,1.24241428]
["bitfinex","ETHUSD",1770724133873,0.002,2012.8,2012.3,0.05973567]
["bitfinex","ETHUSD",1770724134074,0.002,2012.8,2012.4,1.24224801]
["bitfinex","ETHUSD",1770724134267,0.002,2012.8,2012.2,1.30211719]
["bitfinex","ETHUSD",1770724134482,1.06556066,2012.7,2012.3,1.24235618]
["bitfinex","ETHUSD",1770724134698,0.002,2012.8,2012.3,1.24235618]
["bitfinex","ETHUSD",1770724135667,0.002,2012.8,2012.4,0.05973567]
["bitfinex","ETHUSD",1770724135871,0.002,2012.8,2012.6,0.05973567]
["bitfinex","ETHUSD",1770724136075,0.002,2012.8,2012.4,0.97480634]
["bitfinex","ETHUSD",1770724136274,0.002,2012.8,2012.5,1.24223602]
["bitfinex","ETHUSD",1770724136588,0.002,2012.8,2012.6,0.05973567]
["bitfinex","ETHUSD",1770724137680,2.54641835,2013.3,2012.6,0.05973567]
["bitfinex","ETHUSD",1770724137899,1.06636023,2013.2,2012.6,0.05973567]
["bitfinex","ETHUSD",1770724138206,2.54641835,2013.3,2012.6,0.05973567]
["bitfinex","ETHUSD",1770724138207,1.06636023,2013.1,2012.6,0.97480634]
["bitfinex","ETHUSD",1770724138403,1.06636023,2013.0,2012.7,1.24211258]
["bitfinex","ETHUSD",1770724138602,2.54637516,2013.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1770724138785,1.06666872,2013.2,2012.7,1.24211258]
["bitfinex","ETHUSD",1770724138978,1.24177633,2013.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1770724139188,1.06674701,2013.2,2012.7,1.24211258]
["bitfinex","ETHUSD",1770724139499,1.24177633,2013.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1770724139805,1.06650298,2013.2,2012.7,1.24211258]
["bitfinex","ETHUSD",1770724139979,1.24171735,2013.4,2012.7,1.24211258]
["bitfinex","ETHUSD",1770724140181,1.06650166,2013.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1770724140380,1.06650166,2013.2,2012.8,0.05973567]
["bitfinex","ETHUSD",1770724140577,1.24171735,2013.4,2012.8,1.24200633]
["bitfinex","ETHUSD",1770724140879,1.06661801,2013.3,2012.6,1.24314403]
["bitfinex","ETHUSD",1770724141085,0.002,2012.8,2012.6,1.3028797]
["bitfinex","ETHUSD",1770724141411,0.002,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1770724142071,0.002,2012.8,2012.7,1.24211258]
["bitfinex","ETHUSD",1770724142274,0.002,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1770724143080,1.06697021,2012.7,2012.6,0.001]
["bitfinex","ETHUSD",1770724143404,1.06697021,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770724143620,1.06697021,2012.6,2012.1,0.003]
["bitfinex","ETHUSD",1770724143849,1.06697021,2012.5,2012.1,0.003]
["bitfinex","ETHUSD",1770724144132,1.30463007,2012.7,2012.1,0.003]
["bitfinex","ETHUSD",1770724144303,1.0673414,2012.6,2012.1,1.24548066]
["bitfinex","ETHUSD",1770724144505,1.0673414,2012.5,2012.1,0.003]
["bitfinex","ETHUSD",1770724144703,1.0673414,2012.4,2012.1,0.003]
["bitfinex","ETHUSD",1770724144937,1.0673414,2012.3,2012.1,0.001]
["bitfinex","ETHUSD",1770724145115,1.0673414,2012.2,2012.1,0.001]
["bitfinex","ETHUSD",1770724145696,1.30463007,2012.5,2012.1,0.003]
["bitfinex","ETHUSD",1770724146096,1.30463007,2012.6,2012.1,0.003]
["bitfinex","ETHUSD",1770724146295,1.30463007,2012.5,2012.1,0.003]
["bitfinex","ETHUSD",1770724146496,1.24229775,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1770724146698,2.54687261,2012.5,2012.2,0.002]
["bitfinex","ETHUSD",1770724148032,1.24224254,2012.5,2012.2,0.002]
["bitfinex","ETHUSD",1770724148224,2.57707849,2012.5,2012.2,0.002]
["bitfinex","ETHUSD",1770724148828,1.24224254,2012.5,2012.2,0.002]
["bitfinex","ETHUSD",1770724149332,2.57695594,2012.5,2012.2,0.002]
["bitfinex","ETHUSD",1770724150726,2.57695594,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770724150899,2.57695594,2012.5,2012.1,0.003]
["bitfinex","ETHUSD",1770724152436,1.3347134,2012.5,2012.1,0.003]
["bitfinex","ETHUSD",1770724152639,1.77596242,2012.7,2012.2,0.05973567]
["bitfinex","ETHUSD",1770724152640,1.3347134,2012.6,2012.2,0.05973567]
["bitfinex","ETHUSD",1770724152812,1.3347134,2012.6,2012.2,1.30211616]
["bitfinex","ETHUSD",1770724153019,1.3347134,2012.6,2012.3,0.002]
["bitfinex","ETHUSD",1770724153418,2.57689699,2012.6,2012.3,0.002]
["bitfinex","ETHUSD",1770724153614,2.57689699,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770724153615,1.3347134,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1770724154027,1.3347134,2012.4,2012.3,0.001]
["bitfinex","ETHUSD",1770724154224,0.002,2012.3,2012.1,0.001]
["bitfinex","ETHUSD",1770724154927,0.002,2012.3,2012.1,0.003]
["bitfinex","ETHUSD",1770724155130,1.3347134,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770724155327,1.3347134,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770724155512,2.57683295,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770724156612,1.3347134,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770724156841,2.57683134,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770724157042,2.57683134,2012.7,2012.1,1.24348297]
["bitfinex","ETHUSD",1770724157722,1.06806391,2012.6,2012.1,1.24348297]
["bitfinex","ETHUSD",1770724158039,2.57683134,2012.7,2012.4,0.05973567]
["bitfinex","ETHUSD",1770724158040,1.3347134,2012.7,2012.4,0.05973567]
["bitfinex","ETHUSD",1770724158239,0.002,2012.8,2012.3,0.97480634]
["bitfinex","ETHUSD",1770724158941,0.002,2012.8,2012.5,0.05973567]
["bitfinex","ETHUSD",1770724159145,0.002,2012.8,2012.6,1.2421743]
["bitfinex","ETHUSD",1770724160044,4.96722412,2013.2,2012.7,0.05973567]
["bitfinex","ETHUSD",1770724160045,1.77596242,2013.2,2012.7,0.05973567]
["bitfinex","ETHUSD",1770724160232,1.77596242,2013.3,2012.7,0.94791172]
["bitfinex","ETHUSD",1770724160435,0.002,2013.4,2012.8,0.05973567]
["bitfinex","ETHUSD",1770724160743,0.002,2013.4,2013.0,0.05973567]
["bitfinex","ETHUSD",1770724161060,0.002,2013.4,2012.9,1.24198916]
["bitfinex","ETHUSD",1770724161339,0.002,2013.4,2013.0,0.05973567]
["bitfinex","ETHUSD",1770724161638,0.002,2013.4,2012.8,1.24200707]
["bitfinex","ETHUSD",1770724161832,0.002,2013.4,2012.8,1.30178224]
["bitfinex","ETHUSD",1770724162030,0.002,2013.4,2012.8,2.27100253]
["bitfinex","ETHUSD",1770724162343,0.002,2013.4,2012.9,0.96922029]
["bitfinex","ETHUSD",1770724163338,0.002,2013.4,2013.0,1.30166314]
["bitfinex","ETHUSD",1770724163651,0.002,2013.4,2013.0,2.27088343]
["bitfinex","ETHUSD",1770724164349,0.002,2013.4,2013.0,1.24192747]
["bitfinex","ETHUSD",1770724164929,0.002,2013.4,2013.0,2.27088343]
["bitfinex","ETHUSD",1770724165940,0.02630178,2013.7,2013.2,1.02895596]
["bitfinex","ETHUSD",1770724166126,0.002,2013.9,2013.2,1.02895596]
["bitfinex","ETHUSD",1770724166723,1.2433733,2013.9,2013.4,0.05973567]
["bitfinex","ETHUSD",1770724166924,0.002,2013.9,2013.4,1.02895596]
["bitfinex","ETHUSD",1770724167128,1.24338907,2013.9,2013.2,0.05973567]
["bitfinex","ETHUSD",1770724167343,0.002,2013.9,2013.4,1.30139157]
["bitfinex","ETHUSD",1770724167647,0.002,2013.2,2013.1,1.02895596]
["bitfinex","ETHUSD",1770724167818,1.24338216,2013.9,2013.1,2.27082173]
["bitfinex","ETHUSD",1770724168017,1.24338216,2013.9,2013.3,0.05973567]
["bitfinex","ETHUSD",1770724168258,0.002,2013.4,2013.3,0.05973567]
["bitfinex","ETHUSD",1770724168561,0.002,2013.4,2013.1,2.27082173]
["bitfinex","ETHUSD",1770724169059,0.002,2013.4,2013.1,1.30160144]
["bitfinex","ETHUSD",1770724169269,0.002,2013.4,2013.1,0.05973567]
["bitfinex","ETHUSD",1770724169654,0.002,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770724169655,0.88004598,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770724169947,0.002,2013.4,2012.8,0.06073567]
["bitfinex","ETHUSD",1770724170142,1.06492501,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770724170324,0.002,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770724170325,1.06503003,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770724170528,0.88004598,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770724170728,1.06504124,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770724170949,0.88004598,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770724171154,1.06514617,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770724171355,0.88004598,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770724171535,0.002,2013.4,2013.1,0.05973567]
["bitfinex","ETHUSD",1770724171725,0.002,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770724171726,1.24368724,2013.4,2012.8,1.30278546]
["bitfinex","ETHUSD",1770724171932,1.24368724,2013.4,2012.8,0.06073567]
["bitfinex","ETHUSD",1770724172141,1.24368724,2013.4,2012.8,1.30277872]
["bitfinex","ETHUSD",1770724172353,1.24368724,2013.4,2012.8,0.06073567]
["bitfinex","ETHUSD",1770724172736,0.002,2013.4,2013.0,0.05973567]
["bitfinex","ETHUSD",1770724173058,0.002,2013.4,2013.1,1.24186427]
["bitfinex","ETHUSD",1770724173256,1.24339922,2013.9,2013.1,2.27081842]
["bitfinex","ETHUSD",1770724173427,1.06506426,2013.8,2013.1,2.27081842]
["bitfinex","ETHUSD",1770724173628,1.2415574,2013.6,2012.9,1.24198835]
["bitfinex","ETHUSD",1770724174056,1.2415574,2013.6,2013.0,0.05973567]
["bitfinex","ETHUSD",1770724175531,1.2415574,2013.6,2012.9,1.30172402]
["bitfinex","ETHUSD",1770724176135,4.96575531,2013.8,2013.0,1.24192385]
["bitfinex","ETHUSD",1770724176136,1.2414341,2013.8,2013.0,1.24192385]
["bitfinex","ETHUSD",1770724176335,1.06519062,2013.7,2013.1,0.05973567]
["bitfinex","ETHUSD",1770724176556,1.06519062,2013.6,2013.0,1.24192385]
["bitfinex","ETHUSD",1770724176752,1.2414341,2013.8,2013.0,1.24192385]
["bitfinex","ETHUSD",1770724176957,1.06503544,2013.7,2013.1,0.05973567]
["bitfinex","ETHUSD",1770724177160,1.2414341,2013.8,2013.1,1.02895596]
["bitfinex","ETHUSD",1770724177348,1.06491465,2013.7,2013.1,1.02895596]
["bitfinex","ETHUSD",1770724177551,0.002,2013.9,2013.6,0.05973567]
["bitfinex","ETHUSD",1770724177862,0.002,2013.9,2013.4,0.05973567]
["bitfinex","ETHUSD",1770724177863,1.2433796,2013.9,2013.4,0.05973567]
["bitfinex","ETHUSD",1770724178064,0.002,2013.9,2013.4,1.30141184]
["bitfinex","ETHUSD",1770724178972,0.002,2013.9,2013.1,1.2418253]
["bitfinex","ETHUSD",1770724179266,0.002,2013.9,2013.1,1.30156097]
["bitfinex","ETHUSD",1770724179440,0.002,2013.9,2013.2,1.24180097]
["bitfinex","ETHUSD",1770724179864,0.002,2013.9,2013.5,0.05973567]
["bitfinex","ETHUSD",1770724180033,0.002,2013.9,2013.4,1.24167643]
["bitfinex","ETHUSD",1770724180535,0.002,2013.6,2013.4,1.24167643]
["bitfinex","ETHUSD",1770724180963,0.002,2013.6,2013.0,0.97022029]
["bitfinex","ETHUSD",1770724181151,0.002,2013.6,2013.3,1.24173239]
["bitfinex","ETHUSD",1770724181560,0.002,2013.6,2013.2,1.24175582]
["bitfinex","ETHUSD",1770724182070,0.002,2013.6,2013.3,1.30146526]
["bitfinex","ETHUSD",1770724182766,0.002,2013.6,2013.1,1.24182321]
["bitfinex","ETHUSD",1770724182943,0.002,2013.6,2013.1,1.24186448]
["bitfinex","ETHUSD",1770724183157,0.002,2013.6,2013.1,1.30160015]
["bitfinex","ETHUSD",1770724183357,0.002,2013.6,2013.2,1.24177341]
["bitfinex","ETHUSD",1770724183567,0.002,2013.6,2013.1,1.30156877]
["bitfinex","ETHUSD",1770724183888,1.06602361,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770724184060,0.002,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770724184256,1.06601986,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770724184584,0.002,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770724184755,1.06681074,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770724184960,1.06681074,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770724185159,1.06681074,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770724185381,1.06681074,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770724185679,0.87804598,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1770724185880,1.06724654,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770724186185,1.06724654,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770724186381,2.30905063,2013.2,2012.3,0.05973567]
["bitfinex","ETHUSD",1770724186571,2.84320896,2013.1,2012.5,0.05973567]
["bitfinex","ETHUSD",1770724186882,1.06724654,2013.0,2012.7,0.05973567]
["bitfinex","ETHUSD",1770724187085,1.06724654,2012.9,2012.5,2.27118384]
["bitfinex","ETHUSD",1770724187387,3.01771021,2013.3,2012.5,2.27118384]
["bitfinex","ETHUSD",1770724187561,1.06827854,2013.2,2012.5,2.27118384]
["bitfinex","ETHUSD",1770724187767,1.06827854,2013.1,2012.6,0.96922029]
["bitfinex","ETHUSD",1770724187967,1.06827854,2013.0,2012.7,0.05973567]
["bitfinex","ETHUSD",1770724188169,1.06827854,2012.9,2012.7,0.05973567]
["bitfinex","ETHUSD",1770724188365,1.24184287,2013.2,2012.7,0.05973567]
["bitfinex","ETHUSD",1770724188568,1.06857492,2013.1,2012.5,0.05973567]
["bitfinex","ETHUSD",1770724188771,1.06857492,2013.0,2012.5,1.3019258]
["bitfinex","ETHUSD",1770724189085,1.06857492,2012.9,2012.5,1.3019258]
["bitfinex","ETHUSD",1770724189269,1.24184287,2013.2,2012.5,1.3019258]
["bitfinex","ETHUSD",1770724189468,1.06871842,2013.1,2012.5,1.3019258]
["bitfinex","ETHUSD",1770724189687,1.06871842,2013.0,2012.2,1.24238142]
["bitfinex","ETHUSD",1770724189887,1.06871842,2012.9,2012.2,1.24238142]
["bitfinex","ETHUSD",1770724190063,1.06871842,2012.8,2012.2,1.30211709]
["bitfinex","ETHUSD",1770724190265,2.31086998,2012.7,2012.2,0.05973567]
["bitfinex","ETHUSD",1770724190463,1.24215156,2012.7,2012.2,0.05973567]
["bitfinex","ETHUSD",1770724190986,1.24192747,2013.0,2012.1,0.001]
["bitfinex","ETHUSD",1770724191188,1.77596242,2012.8,2012.1,0.001]
["bitfinex","ETHUSD",1770724191489,1.06770755,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770724191690,1.06770755,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770724191891,1.06770755,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770724192100,1.77596242,2012.9,2012.1,0.001]
["bitfinex","ETHUSD",1770724192273,1.06694605,2012.8,2012.1,0.001]
["bitfinex","ETHUSD",1770724192609,1.2421743,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770724192769,1.06694605,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770724193099,4.96831977,2012.8,2012.1,0.001]
["bitfinex","ETHUSD",1770724193301,1.06615555,2012.7,2012.2,0.05973567]
["bitfinex","ETHUSD",1770724193490,1.24202838,2012.9,2012.3,0.001]
["bitfinex","ETHUSD",1770724193663,1.0655393,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770724193863,1.0655393,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770724194088,1.0655393,2012.6,2012.3,0.001]
["bitfinex","ETHUSD",1770724194288,1.24202838,2012.9,2012.3,0.001]
["bitfinex","ETHUSD",1770724194486,1.06450315,2012.8,2012.3,2.1945349]
["bitfinex","ETHUSD",1770724194666,1.06450315,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770724194872,1.24197799,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1770724195072,1.06436926,2012.9,2012.3,0.001]
["bitfinex","ETHUSD",1770724195271,1.06436926,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770724195593,1.06436926,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770724195794,1.24197799,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1770724195993,1.06408132,2012.9,2012.3,0.001]
["bitfinex","ETHUSD",1770724196296,1.06408132,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770724196466,1.06408132,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770724196667,1.24205087,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770724196991,1.06391903,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770724197199,1.24205087,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770724197371,1.06392483,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770724197576,1.24205087,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770724197776,1.06392437,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770724197977,1.24205087,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770724198188,1.06391725,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770724198411,1.24205087,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770724198580,2.30621286,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770724198771,1.24215224,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770724199170,0.87804598,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770724199396,0.87804598,2012.6,2011.1,0.05973567]
["bitfinex","ETHUSD",1770724199397,0.87804598,2012.2,2011.1,0.05973567]
["bitfinex","ETHUSD",1770724199696,2.66394364,2012.6,2011.3,0.001]
["bitfinex","ETHUSD",1770724199697,1.77221965,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770724199898,1.06353915,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770724200098,1.06353915,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770724200311,1.06353915,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770724200600,1.06353915,2011.6,2010.7,0.001]
["bitfinex","ETHUSD",1770724200601,1.24291538,2011.4,2010.7,0.001]
["bitfinex","ETHUSD",1770724200902,1.06353915,2011.3,2010.7,0.001]
["bitfinex","ETHUSD",1770724201080,4.97132326,2011.6,2010.9,0.95117542]
["bitfinex","ETHUSD",1770724201283,4.97132326,2011.6,2011.1,0.95117542]
["bitfinex","ETHUSD",1770724201500,4.97067999,2011.8,2011.1,0.95117542]
["bitfinex","ETHUSD",1770724201501,1.24266825,2011.8,2011.1,0.95117542]
["bitfinex","ETHUSD",1770724201702,1.24266825,2011.8,2011.2,0.05973567]
["bitfinex","ETHUSD",1770724201906,1.24266825,2011.8,2011.2,1.01091109]
["bitfinex","ETHUSD",1770724202112,1.24242123,2012.2,2011.4,1.01091109]
["bitfinex","ETHUSD",1770724202271,1.24240908,2012.3,2011.6,0.05973567]
["bitfinex","ETHUSD",1770724202475,4.96845774,2012.7,2011.8,1.01091109]
["bitfinex","ETHUSD",1770724202806,1.061381,2012.6,2011.8,1.01091109]
["bitfinex","ETHUSD",1770724202972,4.96845774,2012.7,2011.8,1.01091109]
["bitfinex","ETHUSD",1770724203330,1.06140705,2012.6,2011.8,1.01091109]
["bitfinex","ETHUSD",1770724203474,1.06131482,2012.5,2011.8,1.01091109]
["bitfinex","ETHUSD",1770724203813,4.96845774,2012.7,2012.0,1.01091109]
["bitfinex","ETHUSD",1770724204399,1.24211258,2012.7,2012.0,1.01091109]
["bitfinex","ETHUSD",1770724204601,1.24211258,2012.7,2012.1,0.95117542]
["bitfinex","ETHUSD",1770724205110,0.1024,2012.4,2011.1,1.0]
["bitfinex","ETHUSD",1770724205311,1.06108705,2012.3,2011.1,1.0]
["bitfinex","ETHUSD",1770724205536,1.06108705,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1770724205684,2.8333067,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1770724205883,1.87461965,2012.0,2010.7,0.95217542]
["bitfinex","ETHUSD",1770724206104,1.06108705,2011.9,2010.7,0.95217542]
["bitfinex","ETHUSD",1770724206289,1.06108705,2011.8,2010.7,0.95217542]
["bitfinex","ETHUSD",1770724206486,1.06108705,2011.7,2010.7,0.95217542]
["bitfinex","ETHUSD",1770724206790,1.24285359,2011.5,2010.7,0.95217542]
["bitfinex","ETHUSD",1770724207717,6.74289036,2011.9,2011.1,0.05973567]
["bitfinex","ETHUSD",1770724208017,1.24269531,2011.8,2011.2,0.95117542]
["bitfinex","ETHUSD",1770724208695,5.07208492,2012.3,2011.3,0.95117542]
["bitfinex","ETHUSD",1770724208901,1.05901709,2012.2,2011.3,0.95117542]
["bitfinex","ETHUSD",1770724209206,1.05901709,2012.1,2011.3,0.95117542]
["bitfinex","ETHUSD",1770724209408,1.05901709,2012.0,2011.3,0.95117542]
["bitfinex","ETHUSD",1770724209603,5.07208492,2012.3,2011.3,0.95117542]
["bitfinex","ETHUSD",1770724209822,1.05907315,2012.2,2011.3,0.95117542]
["bitfinex","ETHUSD",1770724210018,1.01237989,2012.0,2010.7,0.001]
["bitfinex","ETHUSD",1770724210315,0.05973567,2010.8,2009.6,0.95217542]
["bitfinex","ETHUSD",1770724210517,1.05907315,2010.7,2009.7,5.92702433]
["bitfinex","ETHUSD",1770724210689,1.24322442,2010.9,2009.9,0.95117542]
["bitfinex","ETHUSD",1770724211700,1.057928,2010.8,2009.9,0.95117542]
["bitfinex","ETHUSD",1770724212020,1.24322442,2010.9,2009.9,0.95117542]
["bitfinex","ETHUSD",1770724212197,1.05741917,2010.8,2009.9,0.95117542]
["bitfinex","ETHUSD",1770724212401,1.24322442,2010.9,2009.9,0.95117542]
["bitfinex","ETHUSD",1770724212602,1.05742022,2010.8,2009.9,0.95117542]
["bitfinex","ETHUSD",1770724212802,4.9728977,2011.0,2009.9,0.95117542]
["bitfinex","ETHUSD",1770724213117,1.05741478,2010.9,2009.7,22.397]
["bitfinex","ETHUSD",1770724213329,4.9728977,2011.0,2009.6,0.001]
["bitfinex","ETHUSD",1770724213330,1.05694314,2010.8,2009.6,0.001]
["bitfinex","ETHUSD",1770724213619,5.88287759,2011.0,2009.6,0.001]
["bitfinex","ETHUSD",1770724213819,1.05693641,2010.9,2009.6,0.001]
["bitfinex","ETHUSD",1770724214024,1.05693641,2010.8,2009.6,0.001]
["bitfinex","ETHUSD",1770724214228,5.88287759,2011.0,2009.6,0.001]
["bitfinex","ETHUSD",1770724214406,1.05653045,2010.9,2009.6,0.001]
["bitfinex","ETHUSD",1770724214716,1.05653045,2010.8,2009.6,0.001]
["bitfinex","ETHUSD",1770724214896,5.88287759,2011.0,2009.6,0.001]
["bitfinex","ETHUSD",1770724215104,1.05649441,2010.9,2009.6,0.001]
["bitfinex","ETHUSD",1770724215312,1.05649441,2010.8,2009.6,0.001]
["bitfinex","ETHUSD",1770724215507,5.88287759,2011.0,2009.6,0.001]
["bitfinex","ETHUSD",1770724215814,1.05602022,2010.9,2009.6,0.001]
["bitfinex","ETHUSD",1770724215990,1.05602022,2010.8,2009.6,0.001]
["bitfinex","ETHUSD",1770724216190,0.5,2010.7,2009.6,0.001]
["bitfinex","ETHUSD",1770724216424,0.5,2010.7,2009.6,0.95217542]
["bitfinex","ETHUSD",1770724217506,1.24340992,2010.6,2009.6,0.001]
["bitfinex","ETHUSD",1770724218413,2.15338981,2010.6,2009.8,0.001]
["bitfinex","ETHUSD",1770724219123,2.15338981,2010.6,2009.6,0.001]
["bitfinex","ETHUSD",1770724220520,1.24340992,2010.6,2009.6,0.96214916]
["bitfinex","ETHUSD",1770724220691,1.74340452,2010.7,2009.7,0.05973567]
["bitfinex","ETHUSD",1770724220891,1.74340452,2010.7,2009.8,0.95983552]
["bitfinex","ETHUSD",1770724221112,1.24340452,2010.7,2009.8,0.95983552]
["bitfinex","ETHUSD",1770724221716,4.9726953,2011.0,2010.0,2.20361661]
["bitfinex","ETHUSD",1770724223413,1.24303898,2011.2,2010.2,0.95983552]
["bitfinex","ETHUSD",1770724223614,4.97192712,2011.3,2010.3,1.24359548]
["bitfinex","ETHUSD",1770724224302,4.97192712,2011.3,2010.3,2.203431]
["bitfinex","ETHUSD",1770724224627,1.24297717,2011.4,2010.4,0.95983552]
["bitfinex","ETHUSD",1770724225636,1.2427918,2011.6,2010.5,1.24347177]
["bitfinex","ETHUSD",1770724225825,1.05958236,2011.5,2010.6,0.95983552]
["bitfinex","ETHUSD",1770724226128,1.2427918,2011.6,2010.6,0.95983552]
["bitfinex","ETHUSD",1770724226324,1.05981694,2011.5,2010.6,0.95983552]
["bitfinex","ETHUSD",1770724226530,1.2427918,2011.6,2010.6,0.95983552]
["bitfinex","ETHUSD",1770724227327,1.06105667,2011.5,2010.6,0.95983552]
["bitfinex","ETHUSD",1770724227512,1.2427918,2011.6,2010.6,0.95983552]
["bitfinex","ETHUSD",1770724227701,1.24291538,2011.4,2010.7,1.24334808]
["bitfinex","ETHUSD",1770724227896,1.24288722,2011.5,2010.7,1.24334808]
["bitfinex","ETHUSD",1770724228107,1.24288722,2011.5,2010.7,2.2031836]
["bitfinex","ETHUSD",1770724228738,1.24283683,2011.6,2010.7,2.2031836]
["bitfinex","ETHUSD",1770724229113,1.06190296,2011.5,2010.7,2.2031836]
["bitfinex","ETHUSD",1770724229327,1.24283683,2011.6,2010.7,2.2031836]
["bitfinex","ETHUSD",1770724229537,1.06268238,2011.5,2010.8,0.95983552]
["bitfinex","ETHUSD",1770724229714,4.97304156,2011.7,2010.9,1.24322442]
["bitfinex","ETHUSD",1770724229910,4.97304156,2011.7,2010.5,8.50744554]
["bitfinex","ETHUSD",1770724229911,1.0627036,2011.6,2010.5,4.43383552]
["bitfinex","ETHUSD",1770724230121,1.0627036,2011.5,2010.7,1.24331327]
["bitfinex","ETHUSD",1770724230332,1.0627036,2011.4,2010.7,1.24331327]
["bitfinex","ETHUSD",1770724230520,7.2105486,2011.7,2010.7,1.24331327]
["bitfinex","ETHUSD",1770724230721,1.06282904,2011.6,2010.7,1.24331327]
["bitfinex","ETHUSD",1770724230942,1.06282904,2011.5,2010.7,1.24331327]
["bitfinex","ETHUSD",1770724231118,1.06282904,2011.4,2010.7,1.24331327]
["bitfinex","ETHUSD",1770724231438,7.2105486,2011.7,2010.6,1.24335993]
["bitfinex","ETHUSD",1770724231619,1.06248784,2011.6,2010.6,1.24335993]
["bitfinex","ETHUSD",1770724231823,0.002,2011.3,2010.6,1.24335993]
["bitfinex","ETHUSD",1770724232833,0.002,2011.3,2010.6,2.20319545]
["bitfinex","ETHUSD",1770724233034,0.002,2011.3,2010.7,0.95983552]
["bitfinex","ETHUSD",1770724233949,0.002,2011.3,2010.8,2.20312177]
["bitfinex","ETHUSD",1770724235247,1.0642744,2011.2,2010.7,1.24334594]
["bitfinex","ETHUSD",1770724235427,0.002,2011.3,2010.7,1.24334594]
["bitfinex","ETHUSD",1770724235822,1.06431729,2011.2,2010.7,1.24334594]
["bitfinex","ETHUSD",1770724236148,0.002,2011.3,2010.5,0.95983552]
["bitfinex","ETHUSD",1770724236445,0.002,2011.3,2010.7,0.95983552]
["bitfinex","ETHUSD",1770724237356,0.002,2011.5,2010.9,0.95983552]
["bitfinex","ETHUSD",1770724237650,0.002,2011.7,2010.9,0.95983552]
["bitfinex","ETHUSD",1770724237849,1.064432,2011.6,2010.9,0.95983552]
["bitfinex","ETHUSD",1770724238050,0.002,2011.7,2011.0,1.2431626]
["bitfinex","ETHUSD",1770724238250,1.06449013,2011.6,2011.0,1.2431626]
["bitfinex","ETHUSD",1770724238550,1.24473398,2011.7,2011.0,1.2431626]
["bitfinex","ETHUSD",1770724238551,0.002,2011.7,2011.0,1.2431626]
["bitfinex","ETHUSD",1770724238740,1.06448871,2011.6,2011.0,1.2431626]
["bitfinex","ETHUSD",1770724238938,0.002,2011.7,2011.0,1.2431626]
["bitfinex","ETHUSD",1770724239834,0.002,2011.7,2011.1,0.95983552]
["bitfinex","ETHUSD",1770724240021,0.002,2011.7,2011.2,1.24303898]
["bitfinex","ETHUSD",1770724240934,0.002,2011.7,2011.2,2.2028745]
["bitfinex","ETHUSD",1770724243157,0.002,2011.7,2010.9,2.2030012]
["bitfinex","ETHUSD",1770724243359,0.002,2011.7,2011.1,1.24309246]
["bitfinex","ETHUSD",1770724244239,0.002,2011.7,2011.0,4.97261763]
["bitfinex","ETHUSD",1770724245145,0.002,2011.5,2011.0,4.97261763]
["bitfinex","ETHUSD",1770724245367,0.002,2011.5,2011.0,5.93245315]
["bitfinex","ETHUSD",1770724247562,0.002,2011.5,2011.0,1.2431626]
["bitfinex","ETHUSD",1770724248686,0.91680951,2011.5,2010.9,1.24321285]
["bitfinex","ETHUSD",1770724248866,1.06468376,2011.4,2010.9,1.24321285]
["bitfinex","ETHUSD",1770724249050,0.91680951,2011.5,2010.9,1.24321285]
["bitfinex","ETHUSD",1770724249377,1.06550997,2011.4,2010.9,1.24321285]
["bitfinex","ETHUSD",1770724249575,0.91680951,2011.5,2010.9,1.20321285]
["bitfinex","ETHUSD",1770724249774,1.06553358,2011.4,2010.7,1.24431639]
["bitfinex","ETHUSD",1770724249980,1.06553358,2011.3,2010.7,1.24431639]
["bitfinex","ETHUSD",1770724250149,2.24693929,2011.5,2010.7,1.24431639]
["bitfinex","ETHUSD",1770724250346,1.06661176,2011.4,2010.8,1.24328468]
["bitfinex","ETHUSD",1770724250579,1.06661176,2011.3,2010.8,1.24323582]
["bitfinex","ETHUSD",1770724250750,1.24291538,2011.4,2010.7,4.97439015]
["bitfinex","ETHUSD",1770724250947,1.06661431,2011.3,2010.7,4.97439015]
["bitfinex","ETHUSD",1770724251148,7.21857653,2011.5,2010.7,4.97439015]
["bitfinex","ETHUSD",1770724251149,1.06717971,2011.2,2010.7,4.97439015]
["bitfinex","ETHUSD",1770724251378,2.57498481,2011.5,2010.7,4.97439015]
["bitfinex","ETHUSD",1770724251680,1.06718281,2011.4,2010.7,4.97439015]
["bitfinex","ETHUSD",1770724251855,1.06718281,2011.3,2010.7,5.94338279]
["bitfinex","ETHUSD",1770724252175,1.06785425,2011.2,2010.7,5.94338279]
["bitfinex","ETHUSD",1770724252375,1.33212978,2011.5,2010.7,5.94338279]
["bitfinex","ETHUSD",1770724252551,1.06784762,2011.4,2010.7,5.94338279]
["bitfinex","ETHUSD",1770724252755,1.06784762,2011.3,2010.7,5.94338279]
["bitfinex","ETHUSD",1770724252955,1.06784762,2011.2,2010.7,5.94338279]
["bitfinex","ETHUSD",1770724253166,1.33012978,2011.4,2010.7,5.94338279]
["bitfinex","ETHUSD",1770724253375,1.06853974,2011.3,2010.7,5.94338279]
["bitfinex","ETHUSD",1770724253583,1.06853974,2011.2,2010.7,5.94338279]
["bitfinex","ETHUSD",1770724253778,1.33212978,2011.5,2010.7,5.94338279]
["bitfinex","ETHUSD",1770724253971,1.06854365,2011.4,2010.7,5.94338279]
["bitfinex","ETHUSD",1770724254170,1.06854365,2011.3,2010.7,5.94338279]
["bitfinex","ETHUSD",1770724254364,1.06854365,2011.2,2010.7,5.94338279]
["bitfinex","ETHUSD",1770724254559,1.33212978,2011.5,2010.7,5.94338279]
["bitfinex","ETHUSD",1770724254766,1.06889022,2011.4,2010.8,0.96899264]
["bitfinex","ETHUSD",1770724254970,0.002,2011.5,2010.8,0.96899264]
["bitfinex","ETHUSD",1770724255164,1.0689261,2011.4,2011.0,0.96899264]
["bitfinex","ETHUSD",1770724255359,0.002,2011.5,2011.0,0.96899264]
["bitfinex","ETHUSD",1770724255581,1.06905112,2011.4,2010.8,1.24323995]
["bitfinex","ETHUSD",1770724255780,1.06905112,2011.3,2010.8,1.24323995]
["bitfinex","ETHUSD",1770724255977,1.06905112,2011.2,2010.8,1.24323995]
["bitfinex","ETHUSD",1770724256283,2.57498965,2011.5,2010.8,1.24323995]
["bitfinex","ETHUSD",1770724256485,2.39916557,2011.4,2010.8,1.24323995]
["bitfinex","ETHUSD",1770724256694,1.06903579,2011.3,2010.8,1.24323995]
["bitfinex","ETHUSD",1770724256859,1.06903579,2011.2,2010.8,1.24323995]
["bitfinex","ETHUSD",1770724257058,1.06903579,2011.1,2010.8,1.24323995]
["bitfinex","ETHUSD",1770724257261,1.24297717,2011.3,2010.7,4.97427727]
["bitfinex","ETHUSD",1770724257476,1.06902028,2011.2,2010.7,4.97427727]
["bitfinex","ETHUSD",1770724257684,2.57309605,2011.4,2010.7,4.97427727]
["bitfinex","ETHUSD",1770724257856,1.06902153,2011.3,2010.7,4.97427727]
["bitfinex","ETHUSD",1770724258059,1.06902153,2011.2,2010.7,4.97427727]
["bitfinex","ETHUSD",1770724258293,2.57309605,2011.4,2010.7,4.97427727]
["bitfinex","ETHUSD",1770724258456,1.06905284,2011.3,2010.7,4.97427727]
["bitfinex","ETHUSD",1770724258655,1.06905284,2011.2,2010.7,4.97427727]
["bitfinex","ETHUSD",1770724258870,2.57309605,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1770724259059,1.07105785,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770724259272,1.06905785,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1770724259474,0.002,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770724259673,0.99016912,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1770724259983,0.002,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770724261166,2.23371004,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770724261488,2.23371004,2011.3,2010.7,0.001]
["bitfinex","ETHUSD",1770724261489,1.33012978,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770724263360,2.57331028,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770724264180,1.2431805,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770724265771,3.56200914,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770724266596,1.33012978,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770724267286,3.56200914,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770724268101,3.56200914,2011.1,2010.1,3.473]
["bitfinex","ETHUSD",1770724268102,1.33012978,2010.9,2010.1,3.473]
["bitfinex","ETHUSD",1770724268394,0.98873179,2010.7,2010.1,3.473]
["bitfinex","ETHUSD",1770724268569,0.98873179,2010.7,2010.0,1.24473953]
["bitfinex","ETHUSD",1770724268766,0.98873179,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1770724268968,1.33012978,2010.6,2010.2,1.24364946]
["bitfinex","ETHUSD",1770724269176,1.33012978,2010.7,2010.1,1.24368007]
["bitfinex","ETHUSD",1770724269374,2.31886157,2010.7,2010.1,1.24368007]
["bitfinex","ETHUSD",1770724269668,0.98873179,2010.6,2010.0,1.24472945]
["bitfinex","ETHUSD",1770724270174,2.23220356,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1770724270770,0.98873179,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1770724270969,2.57543492,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1770724271166,2.57540233,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770724271409,1.24343918,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770724271899,1.06472689,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1770724272101,1.33196315,2010.8,2010.2,0.96999264]
["bitfinex","ETHUSD",1770724272288,0.002,2010.9,2010.2,0.96999264]
["bitfinex","ETHUSD",1770724272470,1.06483575,2010.8,2010.2,0.96999264]
["bitfinex","ETHUSD",1770724272801,0.002,2010.9,2010.2,0.96999264]
["bitfinex","ETHUSD",1770724272977,0.002,2011.1,2010.4,0.96899264]
["bitfinex","ETHUSD",1770724274926,0.002,2011.1,2010.3,3.474]
["bitfinex","ETHUSD",1770724275200,1.06537733,2011.0,2010.4,1.24348531]
["bitfinex","ETHUSD",1770724275372,1.06537733,2010.9,2010.4,1.24348531]
["bitfinex","ETHUSD",1770724275571,1.06546029,2010.8,2010.2,1.24461545]
["bitfinex","ETHUSD",1770724275788,1.06540177,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770724275993,1.06530858,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770724276180,2.32069494,2010.8,2010.2,1.24464917]
["bitfinex","ETHUSD",1770724276389,1.06535045,2010.7,2010.2,1.24464917]
["bitfinex","ETHUSD",1770724276696,1.06535045,2010.6,2010.2,1.24464917]
["bitfinex","ETHUSD",1770724276994,1.24334808,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770724277194,1.06535471,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770724277495,1.24334808,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770724277698,1.06543578,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770724277898,1.24330969,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1770724278101,1.06562575,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770724278393,1.06562575,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770724278598,2.57527284,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1770724278802,1.06570682,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770724279010,1.06570682,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770724279204,2.57527284,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1770724279503,1.06607048,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770724279711,1.06607048,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770724279920,1.33196315,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1770724280118,1.0658897,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770724280286,1.0658897,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770724280486,2.57523636,2010.9,2010.2,0.001]
["bitfinex","ETHUSD",1770724280686,2.03798578,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1770724280899,1.24340992,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770724281699,4.97323028,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1770724281896,1.06595147,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770724282210,1.24328625,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1770724282410,1.06600988,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770724282612,1.24328625,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1770724282927,1.06600842,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770724283105,1.06612992,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770724283306,1.24328625,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770724283610,1.06611126,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770724283921,3.49036093,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770724284230,1.06561426,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770724284429,1.06561426,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770724284727,3.49036093,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770724284943,1.0654225,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770724285104,1.0654225,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770724285300,2.57718905,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770724285506,1.0658786,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770724285716,1.0658786,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770724286034,0.002,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770724286204,1.06620272,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770724286405,1.06620272,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770724286726,1.33396315,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770724286933,1.06619833,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770724287116,1.06619833,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770724287446,1.33396315,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770724287597,1.06647509,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770724287802,1.06652596,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770724288032,0.002,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770724288232,1.06678367,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770724288412,1.06678367,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770724288612,1.24523478,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770724288816,1.06685764,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770724289023,1.06685764,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770724289220,2.57719793,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770724289442,1.06724985,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770724289641,1.06724985,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770724289846,2.57719793,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770724290048,1.06722612,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770724290217,1.06722612,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770724290416,2.57719793,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770724290753,1.98042225,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770724290917,1.06729018,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770724291118,1.06729018,2010.6,2010.4,0.001]
["bitfinex","ETHUSD",1770724291318,1.24334808,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770724291523,1.06774168,2010.6,2010.4,0.001]
["bitfinex","ETHUSD",1770724291752,1.33196315,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770724292014,1.06774908,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770724292254,1.06774908,2010.6,2010.4,0.001]
["bitfinex","ETHUSD",1770724292465,2.57525334,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770724292771,1.06779971,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770724292920,1.06779971,2010.6,2010.4,0.001]
["bitfinex","ETHUSD",1770724293227,1.06770554,2010.5,2010.4,0.001]
["bitfinex","ETHUSD",1770724295076,1.33196315,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770724295240,1.06756441,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770724295571,1.06756441,2010.6,2010.4,0.001]
["bitfinex","ETHUSD",1770724295766,1.06756441,2010.5,2010.4,0.001]
["bitfinex","ETHUSD",1770724297074,1.06762485,2010.5,2010.4,0.001]
["bitfinex","ETHUSD",1770724297238,0.002,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770724297436,1.06767872,2010.6,2010.4,0.001]
["bitfinex","ETHUSD",1770724297640,0.002,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770724297841,1.06767695,2010.6,2010.4,0.001]
["bitfinex","ETHUSD",1770724298140,1.06767448,2010.5,2010.4,0.001]
["bitfinex","ETHUSD",1770724300068,0.91313207,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1770724300237,1.33339369,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1770724300557,1.06767448,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770724300757,1.06767448,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1770724300940,1.06767448,2009.8,2009.7,0.001]
["bitfinex","ETHUSD",1770724302267,1.24378109,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770724302459,1.0652453,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1770724302658,1.0652453,2009.8,2009.7,0.001]
["bitfinex","ETHUSD",1770724303264,1.24378109,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770724303464,1.06485213,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770724303761,1.06485213,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770724303966,1.24378109,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770724304166,1.97744887,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770724304467,2.30822166,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770724304666,1.0643168,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1770724304872,1.24390486,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770724305052,1.06407359,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1770724305378,1.24390486,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770724305676,1.06362557,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1770724305875,2.5772247,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770724306057,1.06356456,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770724306255,1.06356456,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770724306549,2.5772247,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770724306750,1.06293703,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770724306949,1.06293703,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770724307152,2.24652576,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770724307352,2.30599861,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770724307554,1.06221704,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770724307754,1.06221704,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770724308066,3.49026074,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770724308257,1.06169415,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770724308459,1.06169415,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770724308649,2.57708614,2010.2,2009.5,0.98929967]
["bitfinex","ETHUSD",1770724308854,1.06167079,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770724309054,1.06167079,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770724309274,1.06167079,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1770724309453,0.91313207,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770724309656,1.0614255,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770724309844,1.0614255,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1770724310044,2.24652576,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770724310245,1.06121929,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770724310466,1.06121929,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1770724311147,1.24382786,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770724311874,2.17936761,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770724312482,0.93553975,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1770724312877,1.24390486,2009.8,2009.7,0.001]
["bitfinex","ETHUSD",1770724313383,5.91096623,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1770724313850,2.17938272,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1770724314689,0.93553975,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1770724314998,1.24396676,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1770724315883,0.93553975,2009.6,2008.6,1.24562068]
["bitfinex","ETHUSD",1770724316087,0.93553975,2009.6,2008.8,2.15881448]
["bitfinex","ETHUSD",1770724316088,1.33339369,2009.6,2008.8,2.15881448]
["bitfinex","ETHUSD",1770724316855,1.24396856,2009.7,2008.9,0.91429375]
["bitfinex","ETHUSD",1770724318588,3.51283999,2009.8,2008.9,0.91429375]
["bitfinex","ETHUSD",1770724318826,2.57730024,2009.8,2009.0,2.15869394]
["bitfinex","ETHUSD",1770724319236,0.93553975,2009.7,2008.9,1.24445778]
["bitfinex","ETHUSD",1770724319591,0.93553975,2009.7,2008.9,1.24446]
["bitfinex","ETHUSD",1770724320927,1.24402866,2009.6,2008.7,1.2445633]
["bitfinex","ETHUSD",1770724321092,0.93553975,2009.4,2008.6,0.001]
["bitfinex","ETHUSD",1770724321291,0.93553975,2009.4,2009.2,0.001]
["bitfinex","ETHUSD",1770724321516,1.33339369,2009.5,2008.8,2.15880914]
["bitfinex","ETHUSD",1770724321716,1.33339369,2009.5,2008.7,1.24453527]
["bitfinex","ETHUSD",1770724321901,0.93553975,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1770724322640,1.33339369,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1770724322941,0.93553975,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770724323140,2.30452922,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770724323298,1.24427632,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770724325066,5.91264506,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770724325263,1.06073566,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1770724325558,1.06073566,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770724325768,5.91264506,2009.3,2008.6,0.001]
["bitfinex","ETHUSD",1770724326111,1.0607328,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1770724326348,1.0607328,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770724326551,7.23856106,2009.3,2008.6,0.001]
["bitfinex","ETHUSD",1770724326759,7.23856106,2009.3,2008.6,0.91529375]
["bitfinex","ETHUSD",1770724326760,1.06095604,2009.2,2008.6,0.91529375]
["bitfinex","ETHUSD",1770724327065,1.06095604,2009.1,2008.6,0.91529375]
["bitfinex","ETHUSD",1770724327269,1.325916,2009.3,2008.7,2.1588798]
["bitfinex","ETHUSD",1770724327471,1.06141194,2009.2,2008.7,2.1588798]
["bitfinex","ETHUSD",1770724327640,2.57011921,2009.4,2008.7,2.1588798]
["bitfinex","ETHUSD",1770724327845,1.06141842,2009.3,2008.7,2.1588798]
["bitfinex","ETHUSD",1770724328040,1.06141842,2009.2,2008.7,2.1588798]
["bitfinex","ETHUSD",1770724328343,1.06228938,2009.1,2008.7,2.1588798]
["bitfinex","ETHUSD",1770724328552,2.57011921,2009.4,2008.7,2.1588798]
["bitfinex","ETHUSD",1770724328774,1.06228746,2009.3,2008.7,2.1588798]
["bitfinex","ETHUSD",1770724328975,1.06228746,2009.2,2008.7,2.1588798]
["bitfinex","ETHUSD",1770724329177,1.06228746,2009.1,2008.7,2.1588798]
["bitfinex","ETHUSD",1770724329333,2.5701334,2009.3,2008.7,2.1588798]
["bitfinex","ETHUSD",1770724329533,1.06310279,2009.2,2008.7,2.1588798]
["bitfinex","ETHUSD",1770724329755,1.06310279,2009.1,2008.7,2.1588798]
["bitfinex","ETHUSD",1770724329958,2.5701334,2009.3,2008.7,2.1588798]
["bitfinex","ETHUSD",1770724330259,1.06255158,2009.2,2008.7,2.1588798]
["bitfinex","ETHUSD",1770724330465,1.06255158,2009.1,2008.7,1.24458605]
["bitfinex","ETHUSD",1770724330627,2.5701334,2009.3,2008.7,1.24458605]
["bitfinex","ETHUSD",1770724330828,2.38851806,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1770724331071,1.06260206,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770724331365,1.06260206,2009.0,2008.6,1.24563952]
["bitfinex","ETHUSD",1770724331567,1.24440098,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770724331767,1.06245881,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1770724331958,1.24440098,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770724332161,1.06247552,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1770724332348,1.24440098,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770724332549,1.06251159,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1770724332752,1.24440098,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770724332961,1.06251373,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1770724333267,1.24440098,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770724333579,1.24440098,2009.0,2008.2,4.97945336]
["bitfinex","ETHUSD",1770724333580,1.24452409,2008.8,2008.2,4.97945336]
["bitfinex","ETHUSD",1770724333745,1.24452409,2008.8,2007.5,11.73147093]
["bitfinex","ETHUSD",1770724333746,0.93553975,2008.6,2005.9,0.25873314]
["bitfinex","ETHUSD",1770724333946,1.32718696,2006.9,2006.2,3.46659949]
["bitfinex","ETHUSD",1770724334147,1.05005011,2006.8,2006.3,0.05973567]
["bitfinex","ETHUSD",1770724334369,1.76958262,2007.0,2006.3,3.46659949]
["bitfinex","ETHUSD",1770724334573,5.24658262,2007.0,2006.3,4.44062891]
["bitfinex","ETHUSD",1770724334739,1.76958262,2007.0,2006.5,0.05973567]
["bitfinex","ETHUSD",1770724334937,1.76958262,2006.9,2006.3,3.46659949]
["bitfinex","ETHUSD",1770724335138,1.76958262,2006.8,2005.9,0.91429375]
["bitfinex","ETHUSD",1770724335361,1.76958262,2006.7,2005.7,1.24641565]
["bitfinex","ETHUSD",1770724335546,1.76958262,2006.7,2005.7,1.30618257]
["bitfinex","ETHUSD",1770724335756,4.72388856,2006.6,2005.7,0.05973567]
["bitfinex","ETHUSD",1770724335958,1.76958262,2006.5,2005.7,0.05973567]
["bitfinex","ETHUSD",1770724336178,6.49347118,2006.6,2005.6,0.91429375]
["bitfinex","ETHUSD",1770724336666,3.01547118,2006.6,2005.6,2.16079772]
["bitfinex","ETHUSD",1770724336875,3.478,2006.5,2005.7,1.24642729]
["bitfinex","ETHUSD",1770724337045,3.478,2006.5,2005.7,1.2464429]
["bitfinex","ETHUSD",1770724337451,3.478,2006.5,2005.7,1.24644338]
["bitfinex","ETHUSD",1770724337768,1.24601275,2006.4,2005.6,2.16075699]
["bitfinex","ETHUSD",1770724337969,1.24601275,2006.4,2005.6,1.24650328]
["bitfinex","ETHUSD",1770724338677,1.24597546,2006.5,2005.9,0.05973567]
["bitfinex","ETHUSD",1770724338849,1.24597546,2006.5,2005.7,0.97402942]
["bitfinex","ETHUSD",1770724339255,1.24592055,2006.6,2005.7,0.97402942]
["bitfinex","ETHUSD",1770724339452,4.7248055,2006.8,2005.9,0.97402942]
["bitfinex","ETHUSD",1770724339972,4.7248055,2006.8,2006.0,1.24626121]
["bitfinex","ETHUSD",1770724340180,4.7248055,2006.8,2005.9,2.16056866]
["bitfinex","ETHUSD",1770724340687,4.7248055,2006.8,2005.9,2.22030433]
["bitfinex","ETHUSD",1770724341055,4.7248055,2006.8,2005.9,0.91429375]
["bitfinex","ETHUSD",1770724341366,4.7248055,2006.8,2005.8,1.24633768]
["bitfinex","ETHUSD",1770724341570,4.7248055,2006.8,2005.9,1.24631871]
["bitfinex","ETHUSD",1770724341775,4.7248055,2006.8,2005.8,1.24633923]
["bitfinex","ETHUSD",1770724342147,4.7248055,2006.8,2005.8,0.96737433]
["bitfinex","ETHUSD",1770724342484,1.2458055,2006.8,2006.0,0.96737433]
["bitfinex","ETHUSD",1770724342649,4.98248541,2007.1,2006.2,0.96737433]
["bitfinex","ETHUSD",1770724343452,4.98248541,2007.1,2006.2,0.90763866]
["bitfinex","ETHUSD",1770724344293,1.24557819,2007.2,2006.3,1.24607486]
["bitfinex","ETHUSD",1770724344781,1.24546731,2007.3,2006.4,0.90763866]
["bitfinex","ETHUSD",1770724345360,4.72542358,2007.4,2006.4,0.90763866]
["bitfinex","ETHUSD",1770724345889,1.24542358,2007.4,2006.4,0.96737433]
["bitfinex","ETHUSD",1770724346188,1.06174746,2007.3,2006.4,0.96737433]
["bitfinex","ETHUSD",1770724346378,1.24551614,2007.2,2006.5,1.24595066]
["bitfinex","ETHUSD",1770724346558,0.0165995,2007.1,2006.5,1.24595066]
["bitfinex","ETHUSD",1770724346976,0.0165995,2007.1,2006.6,0.90763866]
["bitfinex","ETHUSD",1770724347553,0.0185995,2007.1,2006.6,0.90763866]
["bitfinex","ETHUSD",1770724348199,0.0185995,2007.1,2006.3,0.90763866]
["bitfinex","ETHUSD",1770724348359,1.24564025,2007.0,2006.3,1.2460709]
["bitfinex","ETHUSD",1770724348686,0.0165995,2006.9,2006.3,1.2460709]
["bitfinex","ETHUSD",1770724348990,0.0165995,2006.9,2006.4,0.90763866]
["bitfinex","ETHUSD",1770724349985,0.0165995,2006.9,2006.4,0.86277345]
["bitfinex","ETHUSD",1770724350367,0.0165995,2006.9,2006.5,1.24595066]
["bitfinex","ETHUSD",1770724350883,1.26233609,2006.9,2006.4,1.24599913]
["bitfinex","ETHUSD",1770724351068,1.26233609,2006.9,2006.4,1.24601195]
["bitfinex","ETHUSD",1770724351264,1.26233609,2006.9,2006.2,4.98447966]
["bitfinex","ETHUSD",1770724351583,1.26233609,2006.9,2006.4,1.24601212]
["bitfinex","ETHUSD",1770724353099,1.26233609,2006.9,2006.2,4.98447966]
["bitfinex","ETHUSD",1770724353269,0.0165995,2006.9,2006.2,5.95185399]
["bitfinex","ETHUSD",1770724353458,0.0165995,2006.9,2006.4,0.05973567]
["bitfinex","ETHUSD",1770724353862,0.0165995,2006.9,2006.3,0.90763866]
["bitfinex","ETHUSD",1770724354362,0.002,2007.1,2006.4,0.90763866]
["bitfinex","ETHUSD",1770724355363,0.002,2007.1,2006.5,1.24595066]
["bitfinex","ETHUSD",1770724357107,1.05073098,2007.0,2006.5,1.24595066]
["bitfinex","ETHUSD",1770724357299,0.002,2007.1,2006.7,1.24582648]
["bitfinex","ETHUSD",1770724357492,1.05074764,2007.0,2006.7,1.24582648]
["bitfinex","ETHUSD",1770724357700,0.002,2007.1,2006.7,1.24582648]
["bitfinex","ETHUSD",1770724358010,1.05075276,2007.0,2006.7,1.24582648]
["bitfinex","ETHUSD",1770724358182,1.05075276,2006.9,2006.7,1.24582648]
["bitfinex","ETHUSD",1770724358381,0.002,2007.1,2006.7,1.24582648]
["bitfinex","ETHUSD",1770724358598,1.05193572,2007.0,2006.7,1.24582648]
["bitfinex","ETHUSD",1770724358795,0.002,2007.1,2006.7,1.24582648]
["bitfinex","ETHUSD",1770724360208,0.002,2007.1,2006.7,1.03369169]
["bitfinex","ETHUSD",1770724360613,0.002,2006.9,2006.7,1.03369169]
["bitfinex","ETHUSD",1770724360811,0.002,2007.1,2006.8,0.90763866]
["bitfinex","ETHUSD",1770724361008,3.01492008,2007.5,2006.8,0.90763866]
["bitfinex","ETHUSD",1770724361209,1.76958262,2007.4,2006.8,0.96737433]
["bitfinex","ETHUSD",1770724361512,1.76958262,2007.4,2006.9,1.24570232]
["bitfinex","ETHUSD",1770724362111,1.76958262,2007.3,2006.9,1.24570232]
["bitfinex","ETHUSD",1770724362300,2.65437393,2007.5,2007.0,0.05973567]
["bitfinex","ETHUSD",1770724362500,2.65437393,2007.5,2006.9,2.15334098]
["bitfinex","ETHUSD",1770724362886,2.65437393,2007.5,2007.0,0.05973567]
["bitfinex","ETHUSD",1770724363086,2.65437393,2007.3,2006.9,2.15334098]
["bitfinex","ETHUSD",1770724363307,2.65437393,2007.3,2007.0,0.90763866]
["bitfinex","ETHUSD",1770724363608,2.65437393,2007.6,2007.0,0.96737433]
["bitfinex","ETHUSD",1770724364322,0.002,2008.0,2007.4,0.90763866]
["bitfinex","ETHUSD",1770724364620,0.002,2008.0,2007.5,0.05973567]
["bitfinex","ETHUSD",1770724364784,1.24487543,2008.3,2007.6,0.05973567]
["bitfinex","ETHUSD",1770724364990,4.97893768,2008.5,2007.5,0.05973567]
["bitfinex","ETHUSD",1770724365214,5.96735981,2008.5,2007.5,0.05973567]
["bitfinex","ETHUSD",1770724365403,5.96735981,2008.5,2007.6,1.24526798]
["bitfinex","ETHUSD",1770724367002,5.96735981,2008.5,2007.6,1.30500365]
["bitfinex","ETHUSD",1770724368015,4.97893768,2008.5,2007.6,2.21264231]
["bitfinex","ETHUSD",1770724368414,4.97893768,2008.5,2007.6,2.15290664]
["bitfinex","ETHUSD",1770724368601,0.98842213,2008.4,2007.5,1.24528703]
["bitfinex","ETHUSD",1770724369111,0.98842213,2008.4,2007.6,1.24526786]
["bitfinex","ETHUSD",1770724369298,1.24483393,2008.3,2007.4,0.97238131]
["bitfinex","ETHUSD",1770724370009,4.97893669,2008.5,2007.6,1.01359996]
["bitfinex","ETHUSD",1770724370592,4.97893669,2008.5,2007.6,0.94885731]
["bitfinex","ETHUSD",1770724370593,1.24470998,2008.5,2007.6,0.94885731]
["bitfinex","ETHUSD",1770724370794,1.24470998,2008.5,2007.7,0.06474265]
["bitfinex","ETHUSD",1770724371216,1.05989339,2008.4,2007.7,0.06474265]
["bitfinex","ETHUSD",1770724371391,1.24470998,2008.5,2007.7,0.06474265]
["bitfinex","ETHUSD",1770724371595,5.96715149,2008.6,2007.8,1.24514393]
["bitfinex","ETHUSD",1770724371596,2.30467578,2008.4,2007.8,1.24514393]
["bitfinex","ETHUSD",1770724371894,1.24477966,2008.4,2007.8,1.24514393]
["bitfinex","ETHUSD",1770724373125,1.05948832,2008.3,2007.7,1.24515697]
["bitfinex","ETHUSD",1770724373306,1.24477966,2008.4,2007.7,1.24515697]
["bitfinex","ETHUSD",1770724373506,1.06130772,2008.3,2007.7,1.24515697]
["bitfinex","ETHUSD",1770724373823,0.002,2008.3,2007.7,1.24515697]
["bitfinex","ETHUSD",1770724374002,0.002,2008.3,2007.6,2.19408255]
["bitfinex","ETHUSD",1770724374326,0.002,2008.3,2007.4,1.24534035]
["bitfinex","ETHUSD",1770724374327,1.05900112,2008.2,2007.4,1.24534035]
["bitfinex","ETHUSD",1770724374526,1.98210484,2008.1,2007.4,1.24538661]
["bitfinex","ETHUSD",1770724374704,1.05900112,2008.0,2007.2,2.19434924]
["bitfinex","ETHUSD",1770724375025,1.05900112,2007.9,2007.2,1.2454763]
["bitfinex","ETHUSD",1770724375222,1.05900112,2007.8,2007.2,1.2454763]
["bitfinex","ETHUSD",1770724375430,0.92310372,2008.0,2007.2,1.2454763]
["bitfinex","ETHUSD",1770724375620,1.24514393,2007.8,2007.1,4.98229625]
["bitfinex","ETHUSD",1770724376132,1.24514393,2007.8,2007.1,1.24557819]
["bitfinex","ETHUSD",1770724377705,5.90278646,2008.2,2007.5,1.24533001]
["bitfinex","ETHUSD",1770724377906,1.05906431,2008.1,2007.5,1.24533001]
["bitfinex","ETHUSD",1770724378106,5.90278646,2008.2,2007.5,1.24533001]
["bitfinex","ETHUSD",1770724378107,1.05906431,2008.0,2007.5,1.24533001]
["bitfinex","ETHUSD",1770724378309,1.05906431,2007.9,2007.4,1.24534152]
["bitfinex","ETHUSD",1770724378497,5.90278646,2008.2,2007.4,1.24534152]
["bitfinex","ETHUSD",1770724378700,1.05911773,2008.1,2007.4,1.24534152]
["bitfinex","ETHUSD",1770724378898,5.90278646,2008.2,2007.3,1.24539369]
["bitfinex","ETHUSD",1770724378899,1.05911773,2008.0,2007.3,1.24539369]
["bitfinex","ETHUSD",1770724379104,1.05911773,2007.9,2007.3,1.24539369]
["bitfinex","ETHUSD",1770724379435,5.90278646,2008.2,2007.3,1.24540356]
["bitfinex","ETHUSD",1770724379606,1.05939487,2008.1,2007.3,1.24540356]
["bitfinex","ETHUSD",1770724379807,1.24508192,2007.9,2007.3,1.24540356]
["bitfinex","ETHUSD",1770724380416,4.97997237,2008.1,2007.3,1.24540356]
["bitfinex","ETHUSD",1770724380738,1.05947939,2008.0,2007.2,1.24546784]
["bitfinex","ETHUSD",1770724380940,1.05947939,2007.9,2007.2,1.24546784]
["bitfinex","ETHUSD",1770724381242,1.05947939,2007.9,2007.3,0.94885731]
["bitfinex","ETHUSD",1770724381445,2.16806164,2008.1,2007.2,1.31021049]
["bitfinex","ETHUSD",1770724381612,1.98287982,2008.0,2007.2,1.24546784]
["bitfinex","ETHUSD",1770724381809,1.24514393,2007.8,2007.0,4.42985731]
["bitfinex","ETHUSD",1770724382009,1.05966725,2007.7,2006.9,1.24570232]
["bitfinex","ETHUSD",1770724382206,2.16824765,2007.8,2006.9,1.24570232]
["bitfinex","ETHUSD",1770724382413,1.06033781,2007.7,2006.9,1.24570232]
["bitfinex","ETHUSD",1770724382733,2.16824765,2007.8,2006.8,2.19457326]
["bitfinex","ETHUSD",1770724382734,1.06033781,2007.6,2006.8,2.19457326]
["bitfinex","ETHUSD",1770724382936,2.16824765,2007.8,2006.8,2.19457326]
["bitfinex","ETHUSD",1770724382937,1.06035472,2007.5,2006.8,2.19457326]
["bitfinex","ETHUSD",1770724383110,2.16824765,2007.8,2006.8,2.19457326]
["bitfinex","ETHUSD",1770724383436,1.0606585,2007.7,2006.8,2.19457326]
["bitfinex","ETHUSD",1770724383636,1.0606585,2007.6,2006.8,2.19457326]
["bitfinex","ETHUSD",1770724383836,1.24539204,2007.4,2006.8,2.19457326]
["bitfinex","ETHUSD",1770724385720,1.06114929,2007.3,2006.7,0.001]
["bitfinex","ETHUSD",1770724386022,3.22976915,2007.2,2006.7,0.001]
["bitfinex","ETHUSD",1770724386221,0.92310372,2006.5,2005.1,1.01359996]
["bitfinex","ETHUSD",1770724386423,6.75778104,2006.6,2005.6,1.24645703]
["bitfinex","ETHUSD",1770724386424,1.06114929,2006.4,2005.6,1.24645703]
["bitfinex","ETHUSD",1770724386628,1.06114929,2006.3,2005.6,1.24645703]
["bitfinex","ETHUSD",1770724386824,1.06114929,2006.2,2005.4,0.94885731]
["bitfinex","ETHUSD",1770724387024,1.06114929,2006.1,2005.3,1.24665618]
["bitfinex","ETHUSD",1770724387243,0.92310372,2006.4,2005.4,1.24662819]
["bitfinex","ETHUSD",1770724387544,0.92310372,2006.2,2005.3,1.24668751]
["bitfinex","ETHUSD",1770724387750,1.05897894,2006.1,2005.3,1.24668751]
["bitfinex","ETHUSD",1770724387949,1.24632334,2005.9,2005.2,1.24675842]
["bitfinex","ETHUSD",1770724388148,1.24630168,2006.0,2005.2,1.24675842]
["bitfinex","ETHUSD",1770724388314,1.24630168,2006.0,2005.1,2.19563935]
["bitfinex","ETHUSD",1770724388515,1.05793743,2005.9,2005.1,2.19563935]
["bitfinex","ETHUSD",1770724388728,1.24630168,2006.0,2005.1,1.24681808]
["bitfinex","ETHUSD",1770724388928,1.05796584,2005.9,2005.1,1.24681388]
["bitfinex","ETHUSD",1770724389125,2.1694054,2006.0,2005.1,1.24681388]
["bitfinex","ETHUSD",1770724389344,1.24630168,2006.0,2005.1,2.19567119]
["bitfinex","ETHUSD",1770724389842,1.24613697,2006.2,2005.1,2.19567119]
["bitfinex","ETHUSD",1770724390014,1.05670784,2006.1,2005.1,2.19567119]
["bitfinex","ETHUSD",1770724390216,1.24613697,2006.2,2005.1,2.19567119]
["bitfinex","ETHUSD",1770724390527,1.24613697,2006.2,2005.4,0.06474265]
["bitfinex","ETHUSD",1770724390846,1.24613697,2006.2,2005.4,1.01359996]
["bitfinex","ETHUSD",1770724391029,1.24611728,2006.3,2005.4,1.01359996]
["bitfinex","ETHUSD",1770724391344,4.98394594,2006.5,2005.5,1.01359996]
["bitfinex","ETHUSD",1770724391527,1.05508874,2006.4,2005.5,1.01359996]
["bitfinex","ETHUSD",1770724391730,5.90704966,2006.5,2005.2,0.94885731]
["bitfinex","ETHUSD",1770724391947,2.16924069,2006.2,2005.3,1.24669625]
["bitfinex","ETHUSD",1770724392151,2.16924069,2006.2,2005.0,0.06474265]
["bitfinex","ETHUSD",1770724392449,1.97760175,2006.1,2005.2,1.24675746]
["bitfinex","ETHUSD",1770724392741,0.92310372,2006.1,2005.2,1.24675746]
["bitfinex","ETHUSD",1770724392917,0.92310372,2006.1,2005.1,1.24677647]
["bitfinex","ETHUSD",1770724393118,0.7,2005.9,2005.1,1.24677647]
["bitfinex","ETHUSD",1770724393342,0.92310372,2005.8,2005.0,1.2468355]
["bitfinex","ETHUSD",1770724393933,0.92310372,2005.8,2004.9,4.98769893]
["bitfinex","ETHUSD",1770724393934,1.24644762,2005.7,2004.8,0.94885731]
["bitfinex","ETHUSD",1770724394136,1.24644762,2005.7,2004.8,2.19581632]
["bitfinex","ETHUSD",1770724394742,1.24644762,2005.7,2004.7,1.24703894]
["bitfinex","ETHUSD",1770724394979,0.92310372,2005.6,2004.5,1.24714173]
["bitfinex","ETHUSD",1770724395268,0.92310372,2005.6,2004.6,1.24713044]
["bitfinex","ETHUSD",1770724395644,0.92310372,2005.6,2004.5,1.24716599]
["bitfinex","ETHUSD",1770724395842,0.92310372,2005.6,2004.6,1.24712448]
["bitfinex","ETHUSD",1770724396068,1.24657192,2005.5,2004.5,5.05348512]
["bitfinex","ETHUSD",1770724396371,1.24657192,2005.5,2004.5,4.98874247]
["bitfinex","ETHUSD",1770724396570,2.16967564,2005.5,2004.5,4.98874247]
["bitfinex","ETHUSD",1770724396776,1.24657192,2005.5,2004.5,0.94885731]
["bitfinex","ETHUSD",1770724396972,1.24657192,2005.5,2004.5,1.01359996]
["bitfinex","ETHUSD",1770724397272,2.16967564,2005.5,2004.5,0.06474265]
["bitfinex","ETHUSD",1770724397460,1.24657192,2005.5,2004.5,1.01359996]
["bitfinex","ETHUSD",1770724397984,1.24657192,2005.5,2004.7,0.06474265]
["bitfinex","ETHUSD",1770724398272,1.24644762,2005.7,2004.7,0.94885731]
["bitfinex","ETHUSD",1770724398471,0.92310372,2005.6,2004.5,1.24715241]
["bitfinex","ETHUSD",1770724398671,0.92310372,2005.6,2004.5,2.19600972]
["bitfinex","ETHUSD",1770724398971,1.24644762,2005.7,2004.6,0.94885731]
["bitfinex","ETHUSD",1770724399343,0.92310372,2005.6,2004.4,0.05265667]
["bitfinex","ETHUSD",1770724399576,0.92310372,2005.6,2004.4,1.29986453]
["bitfinex","ETHUSD",1770724399878,0.92310372,2005.6,2004.4,1.29990263]
["bitfinex","ETHUSD",1770724400372,0.98906522,2005.4,2004.7,0.001]
["bitfinex","ETHUSD",1770724401270,0.98906522,2005.4,2004.5,0.001]
["bitfinex","ETHUSD",1770724402269,2.24027441,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1770724402577,5.72327441,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1770724403071,0.99345381,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1770724403273,4.7298206,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1770724403479,4.9862877,2005.6,2004.5,0.94906798]
["bitfinex","ETHUSD",1770724403676,1.24657192,2005.5,2004.5,0.94906798]
["bitfinex","ETHUSD",1770724404044,1.24657192,2005.5,2004.5,0.001]
["bitfinex","ETHUSD",1770724404277,2.24002573,2005.5,2004.5,0.001]
["bitfinex","ETHUSD",1770724404481,0.99345381,2005.4,2004.5,0.001]
["bitfinex","ETHUSD",1770724406376,1.24669625,2005.3,2004.5,0.001]
["bitfinex","ETHUSD",1770724406547,2.24015006,2005.3,2004.5,0.001]
["bitfinex","ETHUSD",1770724406869,1.24669625,2005.3,2004.5,0.001]
["bitfinex","ETHUSD",1770724407779,4.73069625,2005.3,2004.5,0.001]
["bitfinex","ETHUSD",1770724408288,5.72415006,2005.3,2004.5,0.001]
["bitfinex","ETHUSD",1770724409262,1.05380426,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1770724409474,5.72415006,2005.3,2004.5,0.001]
["bitfinex","ETHUSD",1770724409670,1.0538266,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1770724409858,5.72415006,2005.3,2004.5,0.001]
["bitfinex","ETHUSD",1770724410058,2.04727783,2005.2,2004.0,1.24746325]
["bitfinex","ETHUSD",1770724410354,2.04727783,2005.1,2004.0,1.24746325]
["bitfinex","ETHUSD",1770724410553,0.99345381,2005.1,2004.0,1.24746325]
["bitfinex","ETHUSD",1770724410985,2.2403366,2005.0,2004.0,1.24746325]
["bitfinex","ETHUSD",1770724411293,2.2403366,2005.0,2004.0,2.19553123]
["bitfinex","ETHUSD",1770724411465,2.2403366,2005.0,2003.6,1.82648039]
["bitfinex","ETHUSD",1770724411466,0.99345381,2004.5,2003.6,1.82648039]
["bitfinex","ETHUSD",1770724411654,0.06474265,2004.2,2003.6,1.82648039]
["bitfinex","ETHUSD",1770724412053,0.06474265,2004.0,2003.6,1.82648039]
["bitfinex","ETHUSD",1770724412356,0.06474265,2004.2,2003.6,1.82648039]
["bitfinex","ETHUSD",1770724412753,0.06474265,2004.4,2003.6,1.82648039]
["bitfinex","ETHUSD",1770724412992,1.2473805,2004.2,2003.6,1.82648039]
["bitfinex","ETHUSD",1770724413580,1.2473805,2004.2,2003.6,2.77454837]
["bitfinex","ETHUSD",1770724413904,1.2473805,2004.2,2003.7,0.94806798]
["bitfinex","ETHUSD",1770724414301,1.2473805,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1770724415098,1.24719381,2004.5,2003.6,1e-08]
["bitfinex","ETHUSD",1770724415293,1.05927922,2004.4,2003.6,1e-08]
["bitfinex","ETHUSD",1770724415616,1.05927922,2004.3,2003.6,0.94806799]
["bitfinex","ETHUSD",1770724415822,1.24719381,2004.5,2003.6,0.94806799]
["bitfinex","ETHUSD",1770724415986,3.62294973,2004.5,2003.6,0.94806799]
["bitfinex","ETHUSD",1770724416192,1.05907476,2004.4,2003.6,0.94806799]
["bitfinex","ETHUSD",1770724416397,1.05907476,2004.3,2003.6,1e-08]
["bitfinex","ETHUSD",1770724416898,1.05907476,2004.2,2003.6,1e-08]
["bitfinex","ETHUSD",1770724417227,1.24744274,2004.1,2003.2,0.94806798]
["bitfinex","ETHUSD",1770724417585,2.30733112,2004.1,2003.1,0.94806798]
["bitfinex","ETHUSD",1770724417914,1.05988838,2004.0,2003.3,0.94806798]
["bitfinex","ETHUSD",1770724418114,1.24744274,2004.1,2003.3,0.94806798]
["bitfinex","ETHUSD",1770724419090,4.98977096,2004.2,2003.3,0.94806798]
["bitfinex","ETHUSD",1770724419292,4.98977096,2004.2,2003.4,0.94806798]
["bitfinex","ETHUSD",1770724419518,1.05999786,2004.1,2003.4,0.94806798]
["bitfinex","ETHUSD",1770724419714,4.98977096,2004.2,2002.8,0.94806798]
["bitfinex","ETHUSD",1770724419917,1.06008174,2004.1,2003.1,0.94806798]
["bitfinex","ETHUSD",1770724420111,1.06008174,2004.0,2003.1,0.94806798]
["bitfinex","ETHUSD",1770724420419,1.06003092,2003.9,2003.1,0.94806798]
["bitfinex","ETHUSD",1770724420713,1.31668116,2004.1,2003.1,0.94806798]
["bitfinex","ETHUSD",1770724420913,1.06003545,2004.0,2003.1,0.94806798]
["bitfinex","ETHUSD",1770724421117,1.06003545,2003.9,2003.1,0.94806798]
["bitfinex","ETHUSD",1770724421330,0.99345381,2003.1,2001.9,4.99524848]
["bitfinex","ETHUSD",1770724421488,2.44946055,2003.0,2002.0,0.94806798]
["bitfinex","ETHUSD",1770724421844,0.25777056,2002.7,2002.1,0.94806798]
["bitfinex","ETHUSD",1770724422634,0.25777056,2002.7,2001.8,0.94806798]
["bitfinex","ETHUSD",1770724422789,0.25777056,2002.7,2002.0,1.2487476]
["bitfinex","ETHUSD",1770724422991,0.25777056,2002.7,2002.1,0.94806798]
["bitfinex","ETHUSD",1770724423190,0.25777056,2002.7,2002.1,1.24867862]
["bitfinex","ETHUSD",1770724423428,0.25777056,2002.7,2002.2,0.94806798]
["bitfinex","ETHUSD",1770724424410,0.00685756,2002.7,2002.2,0.94806798]
["bitfinex","ETHUSD",1770724424914,0.00685756,2002.7,2002.3,4.43406798]
["bitfinex","ETHUSD",1770724425232,1.2478786,2003.4,2002.5,0.94806798]
["bitfinex","ETHUSD",1770724425409,1.24786258,2003.5,2002.5,0.94806798]
["bitfinex","ETHUSD",1770724426017,1.24786258,2003.5,2002.5,4.43406798]
["bitfinex","ETHUSD",1770724427214,4.99119437,2003.6,2002.5,4.43406798]
["bitfinex","ETHUSD",1770724427520,0.7,2003.3,2002.5,0.94806798]
["bitfinex","ETHUSD",1770724427721,1.05731329,2003.2,2002.4,0.001]
["bitfinex","ETHUSD",1770724428031,1.2473043,2004.4,2003.4,0.94806798]
["bitfinex","ETHUSD",1770724428239,1.24706938,2004.7,2003.5,0.94806798]
["bitfinex","ETHUSD",1770724428396,1.05819646,2004.5,2002.8,0.94806798]
["bitfinex","ETHUSD",1770724428597,0.002,2004.3,2003.0,0.94806798]
["bitfinex","ETHUSD",1770724428814,1.05856019,2004.2,2003.0,0.94806798]
["bitfinex","ETHUSD",1770724429018,0.002,2004.3,2003.0,0.94806798]
["bitfinex","ETHUSD",1770724429220,0.002,2004.3,2003.1,0.94806798]
["bitfinex","ETHUSD",1770724429530,1.05896383,2004.2,2003.1,0.94806798]
["bitfinex","ETHUSD",1770724429722,1.05896383,2004.1,2003.1,0.94806798]
["bitfinex","ETHUSD",1770724429916,0.99329581,2004.3,2003.1,0.94806798]
["bitfinex","ETHUSD",1770724430123,1.05897939,2004.2,2003.1,0.94806798]
["bitfinex","ETHUSD",1770724430319,0.99329581,2004.3,2003.1,0.94806798]
["bitfinex","ETHUSD",1770724430524,1.05937749,2004.2,2003.1,0.94806798]
["bitfinex","ETHUSD",1770724430720,1.05939658,2004.1,2003.1,0.94806798]
["bitfinex","ETHUSD",1770724430910,1.05939658,2004.1,2002.8,0.94108291]
["bitfinex","ETHUSD",1770724430911,1.0592919,2004.0,2002.8,0.94108291]
["bitfinex","ETHUSD",1770724431100,1.0592919,2003.9,2002.8,0.94108291]
["bitfinex","ETHUSD",1770724431305,1.24769177,2003.7,2002.8,0.94108291]
["bitfinex","ETHUSD",1770724431711,1.24769177,2003.7,2002.8,2.18933534]
["bitfinex","ETHUSD",1770724431910,1.24750499,2004.0,2002.8,2.18933534]
["bitfinex","ETHUSD",1770724432106,1.05936094,2003.9,2002.8,2.18933534]
["bitfinex","ETHUSD",1770724432338,1.24750499,2004.0,2002.8,2.18933534]
["bitfinex","ETHUSD",1770724432617,1.05952276,2003.9,2002.8,2.18933534]
["bitfinex","ETHUSD",1770724432816,1.24750499,2004.0,2002.8,2.18933534]
["bitfinex","ETHUSD",1770724433127,1.05952483,2003.9,2002.9,0.94108291]
["bitfinex","ETHUSD",1770724433434,1.24750499,2004.0,2002.9,0.94108291]
["bitfinex","ETHUSD",1770724433758,1.24750499,2004.0,2002.5,0.06474265]
["bitfinex","ETHUSD",1770724433759,0.99129581,2003.3,2002.4,0.001]
["bitfinex","ETHUSD",1770724434045,1.05603846,2003.7,2002.4,0.001]
["bitfinex","ETHUSD",1770724434257,1.05930552,2003.6,2002.4,0.001]
["bitfinex","ETHUSD",1770724434541,0.99129581,2003.4,2002.4,0.001]
["bitfinex","ETHUSD",1770724434745,0.99129581,2003.2,2002.4,0.001]
["bitfinex","ETHUSD",1770724434948,0.99129581,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1770724435147,0.06474265,2003.4,2001.8,0.94108291]
["bitfinex","ETHUSD",1770724435148,1.05930552,2002.9,2001.8,0.94108291]
["bitfinex","ETHUSD",1770724435442,1.24831477,2002.7,2001.8,0.94108291]
["bitfinex","ETHUSD",1770724435648,1.24806549,2003.1,2002.1,0.06474265]
["bitfinex","ETHUSD",1770724435816,1.05895884,2003.0,2002.1,0.06474265]
["bitfinex","ETHUSD",1770724436014,1.24806549,2003.1,2002.1,0.06474265]
["bitfinex","ETHUSD",1770724436343,1.05875541,2003.0,2002.0,0.94108291]
["bitfinex","ETHUSD",1770724436548,1.24806549,2003.1,2002.0,0.94108291]
["bitfinex","ETHUSD",1770724436750,1.24805308,2003.2,2002.1,1.00582556]
["bitfinex","ETHUSD",1770724437042,1.24805308,2003.2,2002.2,0.94108291]
["bitfinex","ETHUSD",1770724437425,1.24781632,2003.5,2002.1,0.06474265]
["bitfinex","ETHUSD",1770724437760,0.99129581,2003.3,2001.8,2.18990937]
["bitfinex","ETHUSD",1770724437919,1.05911371,2003.2,2001.8,2.18990937]
["bitfinex","ETHUSD",1770724438242,1.05911371,2003.1,2001.8,0.94108291]
["bitfinex","ETHUSD",1770724438451,2.05040952,2003.0,2001.8,2.18995167]
["bitfinex","ETHUSD",1770724438623,1.05911371,2002.9,2001.8,0.94108291]
["bitfinex","ETHUSD",1770724438824,0.99129581,2003.3,2002.0,1.24871746]
["bitfinex","ETHUSD",1770724439029,1.05932329,2003.2,2002.0,1.24869075]
["bitfinex","ETHUSD",1770724439236,1.05932329,2003.1,2002.1,2.18973468]
["bitfinex","ETHUSD",1770724439540,1.24800319,2003.2,2002.1,2.18973468]
["bitfinex","ETHUSD",1770724439848,1.24781632,2003.5,2002.2,1.00582556]
["bitfinex","ETHUSD",1770724440025,1.05978902,2003.4,2002.3,0.94108291]
["bitfinex","ETHUSD",1770724440220,1.05978902,2003.3,2002.3,0.94108291]
["bitfinex","ETHUSD",1770724440455,1.24781632,2003.5,2002.3,0.94108291]
["bitfinex","ETHUSD",1770724440658,1.06016449,2003.4,2002.3,18.93408291]
["bitfinex","ETHUSD",1770724440824,1.06016449,2003.3,2002.3,0.94108291]
["bitfinex","ETHUSD",1770724441153,1.24981632,2003.5,2002.3,0.94108291]
["bitfinex","ETHUSD",1770724441354,1.06068465,2003.4,2002.3,0.94108291]
["bitfinex","ETHUSD",1770724441550,2.3086583,2003.3,2002.4,1.24850179]
["bitfinex","ETHUSD",1770724441749,1.24797365,2003.3,2002.4,1.24850179]
["bitfinex","ETHUSD",1770724442129,1.06153632,2003.2,2002.4,1.24850179]
["bitfinex","ETHUSD",1770724442328,1.24797365,2003.3,2002.4,1.24850179]
["bitfinex","ETHUSD",1770724442857,0.002,2003.5,2002.5,0.94108291]
["bitfinex","ETHUSD",1770724443043,1.24983194,2003.5,2002.5,1.00582556]
["bitfinex","ETHUSD",1770724443241,0.002,2003.5,2002.5,1.00582556]
["bitfinex","ETHUSD",1770724443444,0.002,2003.5,2002.8,1.24825244]
["bitfinex","ETHUSD",1770724445563,0.002,2003.5,2002.7,4.99300978]
["bitfinex","ETHUSD",1770724445759,0.002,2003.5,2002.7,1.24831477]
["bitfinex","ETHUSD",1770724446142,0.002,2003.5,2002.7,2.18939768]
["bitfinex","ETHUSD",1770724446661,0.002,2003.5,2002.7,1.24831477]
["bitfinex","ETHUSD",1770724446969,0.002,2003.5,2002.8,0.94108291]
["bitfinex","ETHUSD",1770724447649,0.002,2003.5,2002.9,2.18927303]
["bitfinex","ETHUSD",1770724448164,0.002,2003.5,2003.0,0.94108291]
["bitfinex","ETHUSD",1770724448351,0.002,2003.5,2002.9,1.31293277]
["bitfinex","ETHUSD",1770724448352,0.002,2003.5,2002.9,1.24819012]
["bitfinex","ETHUSD",1770724449947,0.002,2003.5,2003.0,0.94108291]
["bitfinex","ETHUSD",1770724450148,0.002,2003.5,2003.0,4.42808291]
["bitfinex","ETHUSD",1770724450341,0.002,2003.5,2003.1,30.0]
["bitfinex","ETHUSD",1770724450663,1.24743252,2004.2,2003.2,1.00582556]
["bitfinex","ETHUSD",1770724450960,1.06382665,2004.1,2003.2,1.00582556]
["bitfinex","ETHUSD",1770724451163,1.24743252,2004.2,2003.2,1.00582556]
["bitfinex","ETHUSD",1770724451462,1.24936376,2004.3,2003.3,30.0]
["bitfinex","ETHUSD",1770724451663,1.06352033,2004.2,2003.3,0.94108291]
["bitfinex","ETHUSD",1770724451966,0.002,2004.3,2003.4,1.2478786]
["bitfinex","ETHUSD",1770724453755,0.002,2004.3,2003.5,0.94108291]
["bitfinex","ETHUSD",1770724454167,0.002,2004.3,2003.6,1.24775404]
["bitfinex","ETHUSD",1770724456144,0.002,2004.3,2003.4,1.2478786]
["bitfinex","ETHUSD",1770724456966,0.002,2004.3,2003.4,2.18896151]
["bitfinex","ETHUSD",1770724458163,0.002,2004.3,2003.8,0.94108291]
["bitfinex","ETHUSD",1770724458746,0.002,2004.3,2003.8,1.00582556]
["bitfinex","ETHUSD",1770724459251,1.24692229,2005.0,2003.8,1.00582556]
["bitfinex","ETHUSD",1770724459744,2.23812836,2005.1,2003.8,1.00582556]
["bitfinex","ETHUSD",1770724460141,2.2195568,2004.9,2003.9,1.24756724]
["bitfinex","ETHUSD",1770724460343,2.2195568,2004.9,2003.9,4.73356724]
["bitfinex","ETHUSD",1770724460574,4.9873998,2005.1,2004.0,0.98252049]
["bitfinex","ETHUSD",1770724460764,4.9873998,2005.1,2004.1,30.0]
["bitfinex","ETHUSD",1770724461070,4.9873998,2005.1,2004.0,0.98252049]
["bitfinex","ETHUSD",1770724461273,0.97461182,2005.2,2004.1,30.92291081]
["bitfinex","ETHUSD",1770724461479,2.2213804,2005.2,2004.2,30.0]
["bitfinex","ETHUSD",1770724462169,2.2213804,2005.2,2003.8,11.83916458]
["bitfinex","ETHUSD",1770724462170,0.92718619,2005.1,2003.8,0.98765346]
["bitfinex","ETHUSD",1770724462347,0.92718619,2005.1,2004.2,1.24736776]
["bitfinex","ETHUSD",1770724462975,1.24876858,2005.2,2004.2,1.24736776]
["bitfinex","ETHUSD",1770724463143,1.24876858,2005.2,2004.2,2.17027857]
["bitfinex","ETHUSD",1770724463845,1.24876858,2005.2,2004.3,11.833]
["bitfinex","ETHUSD",1770724464371,0.002,2005.2,2004.4,1.24725603]
["bitfinex","ETHUSD",1770724464776,0.002,2005.2,2004.4,2.17016684]
["bitfinex","ETHUSD",1770724465548,0.92718619,2005.1,2003.5,0.2335703]
["bitfinex","ETHUSD",1770724465749,0.92718619,2004.1,2003.0,1.2481278]
["bitfinex","ETHUSD",1770724466177,1.24750499,2004.0,2002.8,4.99251123]
["bitfinex","ETHUSD",1770724466487,1.24750499,2004.0,2003.0,30.0]
["bitfinex","ETHUSD",1770724467549,2.17469118,2004.0,2003.0,5.155]
["bitfinex","ETHUSD",1770724467749,0.92718619,2003.9,2002.9,3.486]
["bitfinex","ETHUSD",1770724467979,0.92718619,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1770724468183,1.2476295,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1770724470797,1.24761135,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1770724471578,2.17479754,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1770724472406,0.92718619,2003.8,2002.6,0.001]
["bitfinex","ETHUSD",1770724472579,0.92718619,2003.6,2002.7,1.24829135]
["bitfinex","ETHUSD",1770724472775,1.98790918,2003.5,2002.7,1.24829135]
["bitfinex","ETHUSD",1770724473096,1.06069251,2003.4,2002.7,1.24829135]
["bitfinex","ETHUSD",1770724473299,0.92718619,2003.5,2002.7,1.24829135]
["bitfinex","ETHUSD",1770724473602,1.06053224,2003.4,2002.7,1.24829135]
["bitfinex","ETHUSD",1770724473898,0.92718619,2003.5,2002.6,1.24933915]
["bitfinex","ETHUSD",1770724474100,1.06052897,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1770724474297,2.17506479,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1770724475107,0.92718619,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1770724475768,1.98716808,2003.2,2002.6,0.001]
["bitfinex","ETHUSD",1770724475972,0.92718619,2003.2,2002.6,0.001]
["bitfinex","ETHUSD",1770724476393,1.24806549,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1770724476772,0.92718619,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1770724477307,0.92718619,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1770724477721,0.92718619,2003.0,2001.6,4.99596477]
["bitfinex","ETHUSD",1770724477722,0.92718619,2002.8,2001.5,1.249022]
["bitfinex","ETHUSD",1770724477997,0.92718619,2002.6,2001.6,1.24897303]
["bitfinex","ETHUSD",1770724478171,0.92718619,2002.4,2001.6,1.24897303]
["bitfinex","ETHUSD",1770724478374,0.92718619,2002.4,2001.5,1.24902448]
["bitfinex","ETHUSD",1770724478575,2.17575034,2002.3,2001.4,2.20194103]
["bitfinex","ETHUSD",1770724478904,2.17575034,2002.3,2001.4,2.26668368]
["bitfinex","ETHUSD",1770724479101,2.17575034,2002.3,2001.4,2.20194103]
["bitfinex","ETHUSD",1770724479299,2.17575034,2002.3,2001.4,2.20195348]
["bitfinex","ETHUSD",1770724479492,2.17575034,2002.3,2001.4,2.20193592]
["bitfinex","ETHUSD",1770724480093,1.24856415,2002.3,2001.4,2.20193592]
["bitfinex","ETHUSD",1770724480709,2.17569162,2002.4,2001.4,2.26667857]
["bitfinex","ETHUSD",1770724481006,1.2484749,2002.5,2001.4,2.26667857]
["bitfinex","ETHUSD",1770724481208,1.2484749,2002.5,2001.5,0.001]
["bitfinex","ETHUSD",1770724481394,2.17566109,2002.5,2001.5,0.001]
["bitfinex","ETHUSD",1770724483104,0.92718619,2002.5,2001.5,0.001]
["bitfinex","ETHUSD",1770724483309,1.24841332,2002.6,2001.6,0.06474265]
["bitfinex","ETHUSD",1770724483693,2.17559951,2002.6,2001.5,0.001]
["bitfinex","ETHUSD",1770724483892,0.92718619,2002.5,2001.5,0.001]
["bitfinex","ETHUSD",1770724484711,2.17568798,2002.4,2001.5,0.001]
["bitfinex","ETHUSD",1770724484908,0.92718619,2002.4,2001.5,0.001]
["bitfinex","ETHUSD",1770724485122,1.24840705,2002.6,2001.5,0.92391081]
["bitfinex","ETHUSD",1770724485325,1.24840705,2002.6,2001.6,0.06474265]
["bitfinex","ETHUSD",1770724486225,2.17555872,2002.7,2001.6,0.06474265]
["bitfinex","ETHUSD",1770724486523,2.17555872,2002.7,2001.6,0.98765346]
["bitfinex","ETHUSD",1770724486720,1.25019012,2002.9,2001.7,1.2489384]
["bitfinex","ETHUSD",1770724487103,0.002,2002.9,2001.8,30.98765346]
["bitfinex","ETHUSD",1770724487311,0.002,2002.9,2001.8,0.98765346]
["bitfinex","ETHUSD",1770724488327,0.92918619,2002.9,2001.7,5.65984921]
["bitfinex","ETHUSD",1770724488501,0.92918619,2002.9,2001.8,15.28465346]
["bitfinex","ETHUSD",1770724488823,0.002,2002.9,2002.2,0.98765346]
["bitfinex","ETHUSD",1770724488998,1.25022548,2002.9,2002.0,1.24875124]
["bitfinex","ETHUSD",1770724489202,2.17741167,2002.9,2002.0,1.24875124]
["bitfinex","ETHUSD",1770724489812,2.24215432,2002.9,2002.0,1.24875124]
["bitfinex","ETHUSD",1770724490838,0.92918619,2002.9,2001.9,4.99500499]
["bitfinex","ETHUSD",1770724491012,0.002,2002.9,2001.9,5.97569251]
["bitfinex","ETHUSD",1770724491211,0.002,2002.9,2002.0,30.0]
["bitfinex","ETHUSD",1770724491416,0.002,2002.9,2001.9,4.99500499]
["bitfinex","ETHUSD",1770724491417,0.002,2002.9,2002.1,0.98068752]
["bitfinex","ETHUSD",1770724492135,0.002,2002.9,2001.9,4.99500499]
["bitfinex","ETHUSD",1770724492326,0.002,2002.9,2002.0,3.488]
["bitfinex","ETHUSD",1770724492527,0.002,2002.9,2001.9,4.99500499]
["bitfinex","ETHUSD",1770724492737,0.002,2002.9,2001.9,8.48300499]
["bitfinex","ETHUSD",1770724493134,0.002,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1770724494809,0.93256207,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1770724495233,1.24825244,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1770724495845,0.002,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1770724497246,0.002,2002.9,2002.3,1.24956415]
["bitfinex","ETHUSD",1770724499319,0.002,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1770724505561,0.002,2002.9,2002.3,2.23025167]
["bitfinex","ETHUSD",1770724505722,0.002,2002.9,2002.4,30.98068752]
["bitfinex","ETHUSD",1770724505924,0.002,2003.1,2002.5,0.98068752]
["bitfinex","ETHUSD",1770724506225,0.002,2002.7,2002.5,0.98068752]
["bitfinex","ETHUSD",1770724506448,0.002,2003.1,2002.5,0.98068752]
["bitfinex","ETHUSD",1770724506879,0.002,2002.9,2002.5,0.98068752]
["bitfinex","ETHUSD",1770724507080,0.002,2003.1,2002.5,0.98068752]
["bitfinex","ETHUSD",1770724507374,0.002,2003.1,2002.4,13.813]
["bitfinex","ETHUSD",1770724507665,0.002,2003.1,2002.5,1.24843945]
["bitfinex","ETHUSD",1770724509485,0.002,2003.1,2002.4,4.9937578]
["bitfinex","ETHUSD",1770724509767,0.002,2003.1,2002.5,7.0]
["bitfinex","ETHUSD",1770724510159,0.002,2003.1,2002.5,0.98068752]
["bitfinex","ETHUSD",1770724510376,3.4932119,2003.7,2002.7,0.98068752]
["bitfinex","ETHUSD",1770724510679,1.06404323,2003.6,2002.7,0.98068752]
["bitfinex","ETHUSD",1770724510892,0.002,2003.8,2002.9,0.98068752]
["bitfinex","ETHUSD",1770724511175,0.002,2003.8,2003.1,30.0]
["bitfinex","ETHUSD",1770724511476,0.002,2003.8,2003.1,0.98068752]
["bitfinex","ETHUSD",1770724511772,0.002,2004.0,2003.2,1.24800319]
["bitfinex","ETHUSD",1770724511975,3.49285152,2004.3,2003.2,1.24800319]
["bitfinex","ETHUSD",1770724512268,1.06388541,2004.2,2003.2,2.22869071]
["bitfinex","ETHUSD",1770724512471,0.93056207,2004.3,2003.3,30.0]
["bitfinex","ETHUSD",1770724512776,0.93056207,2004.1,2003.2,1.24800319]
["bitfinex","ETHUSD",1770724512948,0.93056207,2003.9,2003.2,1.24800319]
["bitfinex","ETHUSD",1770724513655,1.06293161,2003.8,2003.2,1.24800319]
["bitfinex","ETHUSD",1770724513852,0.93056207,2003.9,2002.9,1.24819012]
["bitfinex","ETHUSD",1770724514150,1.06299648,2003.8,2002.9,1.24819012]
["bitfinex","ETHUSD",1770724514353,0.93056207,2003.9,2002.9,1.24819012]
["bitfinex","ETHUSD",1770724514555,2.56238297,2004.2,2003.0,25.833]
["bitfinex","ETHUSD",1770724514757,3.49294504,2004.2,2003.1,30.0]
["bitfinex","ETHUSD",1770724514969,0.93056207,2004.1,2003.1,10.771]
["bitfinex","ETHUSD",1770724515649,0.93056207,2004.1,2003.1,0.98068752]
["bitfinex","ETHUSD",1770724515850,2.17803692,2004.1,2003.2,1.24800319]
["bitfinex","ETHUSD",1770724516148,0.93056207,2004.1,2003.2,1.24800319]
["bitfinex","ETHUSD",1770724516483,2.1780117,2004.1,2003.2,1.24800319]
["bitfinex","ETHUSD",1770724517756,0.93056207,2004.1,2003.2,1.24800319]
["bitfinex","ETHUSD",1770724518380,6.30405433,2004.4,2003.3,30.98068752]
["bitfinex","ETHUSD",1770724518381,3.49282511,2004.4,2003.3,30.98068752]
["bitfinex","ETHUSD",1770724518674,2.17786802,2004.4,2003.4,30.0]
["bitfinex","ETHUSD",1770724519177,2.17786802,2004.4,2003.4,3.487]
["bitfinex","ETHUSD",1770724519580,0.93056207,2004.3,2003.4,3.487]
["bitfinex","ETHUSD",1770724519783,0.002,2003.9,2003.4,3.487]
["bitfinex","ETHUSD",1770724519954,0.002,2003.9,2003.0,5.91578609]
["bitfinex","ETHUSD",1770724520157,0.002,2003.9,2003.2,22.502]
["bitfinex","ETHUSD",1770724520356,0.002,2003.9,2003.2,4.376]
["bitfinex","ETHUSD",1770724521157,0.002,2003.9,2003.2,25.518]
["bitfinex","ETHUSD",1770724521358,0.002,2003.9,2003.2,26.495972]
["bitfinex","ETHUSD",1770724521677,0.002,2003.9,2003.3,0.977972]
["bitfinex","ETHUSD",1770724522061,0.002,2003.9,2003.4,1.2478786]
["bitfinex","ETHUSD",1770724522983,0.002,2003.9,2003.5,0.977972]
["bitfinex","ETHUSD",1770724523184,2.16543163,2004.8,2003.7,0.977972]
["bitfinex","ETHUSD",1770724523362,2.16544684,2004.8,2003.8,30.0]
["bitfinex","ETHUSD",1770724523567,0.91842394,2004.8,2003.8,30.0]
["bitfinex","ETHUSD",1770724523968,0.91842394,2004.8,2003.8,0.977972]
["bitfinex","ETHUSD",1770724524285,6.30463089,2005.0,2004.0,30.977972]
["bitfinex","ETHUSD",1770724524286,0.002,2005.0,2004.0,30.977972]
["bitfinex","ETHUSD",1770724524488,0.002,2005.0,2004.0,0.977972]
["bitfinex","ETHUSD",1770724524676,0.91842394,2004.9,2004.0,11.027]
["bitfinex","ETHUSD",1770724524876,0.98316659,2004.9,2003.9,1.24756724]
["bitfinex","ETHUSD",1770724526466,1.24706938,2004.7,2003.7,4.99026897]
["bitfinex","ETHUSD",1770724526787,2.16549332,2004.7,2003.7,4.99026897]
["bitfinex","ETHUSD",1770724527186,0.91842394,2004.6,2003.7,4.99026897]
["bitfinex","ETHUSD",1770724528783,2.16556025,2004.6,2003.7,4.99026897]
["bitfinex","ETHUSD",1770724530366,1.24713631,2004.6,2003.7,4.99026897]
["bitfinex","ETHUSD",1770724530694,0.91842394,2004.5,2003.7,4.99026897]
["bitfinex","ETHUSD",1770724532701,1.2471961,2004.5,2003.7,4.99026897]
["bitfinex","ETHUSD",1770724532926,0.91842394,2004.6,2003.7,4.99026897]
["bitfinex","ETHUSD",1770724533076,0.002,2004.4,2003.7,4.99026897]
["bitfinex","ETHUSD",1770724533273,0.002,2004.4,2003.7,5.96824097]
["bitfinex","ETHUSD",1770724535385,0.92042394,2004.4,2003.7,4.99026897]
["bitfinex","ETHUSD",1770724536518,0.002,2004.4,2003.7,4.99026897]
["bitfinex","ETHUSD",1770724536904,0.002,2004.4,2003.6,1.24769177]
["bitfinex","ETHUSD",1770724538005,0.92042394,2004.4,2003.6,1.24769177]
["bitfinex","ETHUSD",1770724539917,6.30565133,2004.6,2003.8,0.977972]
["bitfinex","ETHUSD",1770724539918,0.002,2004.6,2003.8,0.977972]
["bitfinex","ETHUSD",1770724540227,0.92042394,2005.2,2004.1,0.977972]
["bitfinex","ETHUSD",1770724540522,0.92042394,2005.2,2004.3,7.979]
["bitfinex","ETHUSD",1770724540721,2.16719192,2005.2,2004.3,6.848]
["bitfinex","ETHUSD",1770724540924,0.91842394,2005.1,2004.3,6.005]
["bitfinex","ETHUSD",1770724541092,0.91842394,2005.1,2004.1,3.486]
["bitfinex","ETHUSD",1770724541292,0.91842394,2004.9,2003.8,4.99029543]
["bitfinex","ETHUSD",1770724541493,0.91842394,2004.9,2004.1,1.24741493]
["bitfinex","ETHUSD",1770724542625,2.16718924,2005.2,2004.1,2.22538693]
["bitfinex","ETHUSD",1770724542792,2.16718924,2005.2,2004.2,30.0]
["bitfinex","ETHUSD",1770724543409,0.92042394,2005.2,2004.3,1.24731826]
["bitfinex","ETHUSD",1770724544002,0.002,2005.2,2004.4,4.462972]
["bitfinex","ETHUSD",1770724544539,0.91842394,2005.1,2004.3,1.24731826]
["bitfinex","ETHUSD",1770724545637,0.91842394,2004.9,2004.1,4.98927306]
["bitfinex","ETHUSD",1770724547978,2.16541866,2004.9,2003.9,4.99094057]
["bitfinex","ETHUSD",1770724548155,0.91842394,2004.8,2003.9,4.99094057]
["bitfinex","ETHUSD",1770724549854,0.93402351,2005.0,2004.1,1.24744274]
["bitfinex","ETHUSD",1770724550248,0.002,2005.0,2004.1,2.22959688]
["bitfinex","ETHUSD",1770724550973,0.93202351,2004.9,2004.1,1.24744274]
["bitfinex","ETHUSD",1770724552142,1.06718225,2004.8,2004.0,4.98977096]
["bitfinex","ETHUSD",1770724552343,0.99676616,2004.8,2003.9,1.24850499]
["bitfinex","ETHUSD",1770724552536,1.99926049,2004.7,2003.9,1.24850499]
["bitfinex","ETHUSD",1770724552853,1.06723698,2004.6,2003.9,1.24850499]
["bitfinex","ETHUSD",1770724553046,1.06723698,2004.5,2003.9,1.24850499]
["bitfinex","ETHUSD",1770724553241,0.93202351,2004.7,2003.9,1.24850499]
["bitfinex","ETHUSD",1770724553442,1.06709588,2004.6,2003.9,1.24850499]
["bitfinex","ETHUSD",1770724553655,1.06709588,2004.5,2003.9,1.24850499]
["bitfinex","ETHUSD",1770724553842,0.93202351,2004.7,2003.9,1.24850499]
["bitfinex","ETHUSD",1770724554157,1.06709586,2004.6,2003.9,1.24850499]
["bitfinex","ETHUSD",1770724554354,1.06709586,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1770724554554,1.24716399,2004.6,2003.9,0.001]
["bitfinex","ETHUSD",1770724554768,1.06707827,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1770724554970,2.1791875,2004.6,2003.9,0.001]
["bitfinex","ETHUSD",1770724555170,1.06707469,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1770724555359,2.1791875,2004.6,2003.9,0.001]
["bitfinex","ETHUSD",1770724555568,1.06707585,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1770724555748,2.1791875,2004.6,2003.9,0.001]
["bitfinex","ETHUSD",1770724555940,1.0670746,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1770724556144,2.1791875,2004.6,2003.9,0.001]
["bitfinex","ETHUSD",1770724556355,1.06707112,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1770724556656,2.1791875,2004.6,2003.9,0.001]
["bitfinex","ETHUSD",1770724556856,1.06707623,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1770724557144,2.1791875,2004.6,2003.9,0.001]
["bitfinex","ETHUSD",1770724557344,1.06707461,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1770724557563,2.1791875,2004.6,2003.9,0.001]
["bitfinex","ETHUSD",1770724557876,1.0670816,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1770724558066,2.1791875,2004.6,2003.9,0.001]
["bitfinex","ETHUSD",1770724558265,1.06708014,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1770724558574,0.93202351,2004.6,2003.9,0.001]
["bitfinex","ETHUSD",1770724558743,2.17906865,2004.8,2003.9,0.001]
["bitfinex","ETHUSD",1770724558940,1.06696468,2004.7,2003.9,0.001]
["bitfinex","ETHUSD",1770724559145,1.24893338,2005.0,2004.1,0.001]
["bitfinex","ETHUSD",1770724559774,0.93202351,2004.9,2004.1,0.001]
["bitfinex","ETHUSD",1770724560167,0.99676616,2004.9,2004.1,0.001]
["bitfinex","ETHUSD",1770724560778,2.17903069,2004.8,2004.1,0.001]
["bitfinex","ETHUSD",1770724561273,0.93202351,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1770724562479,0.93202351,2004.5,2004.1,0.001]
["bitfinex","ETHUSD",1770724562774,1.24725603,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1770724562951,0.93202351,2004.3,2004.1,0.001]
["bitfinex","ETHUSD",1770724563382,0.93202351,2004.3,2003.9,0.001]
["bitfinex","ETHUSD",1770724564782,2.17935664,2004.3,2003.9,0.001]
["bitfinex","ETHUSD",1770724564975,1.24729629,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1770724565279,2.17906454,2004.8,2003.9,0.001]
["bitfinex","ETHUSD",1770724565461,0.93202351,2004.7,2003.9,0.001]
["bitfinex","ETHUSD",1770724568363,1.24704103,2004.8,2003.9,2.23072138]
["bitfinex","ETHUSD",1770724568563,0.002,2005.0,2004.0,0.98215414]
["bitfinex","ETHUSD",1770724568863,0.002,2005.0,2004.2,0.98215414]
["bitfinex","ETHUSD",1770724569271,1.24889232,2005.0,2004.2,0.98215414]
["bitfinex","ETHUSD",1770724569468,2.18091583,2005.0,2004.0,0.98215414]
["bitfinex","ETHUSD",1770724569979,0.002,2005.0,2004.2,0.98215414]
["bitfinex","ETHUSD",1770724571482,0.002,2005.0,2004.3,1.24731826]
["bitfinex","ETHUSD",1770724571678,0.002,2005.0,2004.3,2.2294724]
["bitfinex","ETHUSD",1770724572068,0.002,2005.0,2004.4,0.98215414]
["bitfinex","ETHUSD",1770724572466,0.002,2004.8,2004.4,0.98215414]
["bitfinex","ETHUSD",1770724572983,0.002,2005.0,2004.4,0.98215414]
["bitfinex","ETHUSD",1770724573160,0.002,2005.2,2004.4,0.98215414]
["bitfinex","ETHUSD",1770724573476,0.002,2005.2,2004.7,2.22922352]
["bitfinex","ETHUSD",1770724573651,0.002,2005.2,2004.8,0.98215414]
["bitfinex","ETHUSD",1770724573855,1.24644007,2005.8,2004.8,0.98215414]
["bitfinex","ETHUSD",1770724574054,1.06559551,2005.7,2004.8,0.98215414]
["bitfinex","ETHUSD",1770724574267,2.17836799,2005.9,2004.8,0.98215414]
["bitfinex","ETHUSD",1770724574473,0.93202351,2005.7,2004.7,1.24706938]
["bitfinex","ETHUSD",1770724574798,1.06504084,2005.8,2004.7,1.24706938]
["bitfinex","ETHUSD",1770724574799,0.93202351,2005.5,2004.7,1.24706938]
["bitfinex","ETHUSD",1770724574998,1.99706435,2005.4,2004.7,1.24706938]
["bitfinex","ETHUSD",1770724575187,0.93202351,2005.4,2004.7,1.24706938]
["bitfinex","ETHUSD",1770724576088,1.24669625,2005.3,2004.4,1.24725603]
["bitfinex","ETHUSD",1770724576288,1.24669625,2005.3,2004.5,13.12]
["bitfinex","ETHUSD",1770724576889,1.97870078,2005.4,2004.5,13.12]
["bitfinex","ETHUSD",1770724577291,1.97870078,2005.4,2004.5,14.10215414]
["bitfinex","ETHUSD",1770724577491,1.24661944,2005.5,2004.5,0.98215414]
["bitfinex","ETHUSD",1770724577696,1.24653469,2005.6,2004.7,30.98215414]
["bitfinex","ETHUSD",1770724578014,2.17852158,2005.7,2004.7,0.98215414]
["bitfinex","ETHUSD",1770724578212,0.002,2006.1,2005.1,0.98215414]
["bitfinex","ETHUSD",1770724578379,2.18023513,2006.1,2005.1,0.98215414]
["bitfinex","ETHUSD",1770724579804,0.002,2006.1,2005.1,0.98215414]
["bitfinex","ETHUSD",1770724580189,0.002,2006.1,2005.3,0.91622762]
["bitfinex","ETHUSD",1770724580584,0.97488749,2006.1,2005.3,9.949]
["bitfinex","ETHUSD",1770724580790,0.97488749,2006.1,2005.2,1.24675842]
["bitfinex","ETHUSD",1770724580988,0.97488749,2006.1,2004.2,0.98974229]
["bitfinex","ETHUSD",1770724581217,0.97732709,2005.6,2004.7,1.24703776]
["bitfinex","ETHUSD",1770724581505,1.06156144,2005.5,2004.7,1.24703776]
["bitfinex","ETHUSD",1770724582211,1.24663408,2005.4,2004.5,2.2369361]
["bitfinex","ETHUSD",1770724582404,1.24663408,2005.4,2004.6,0.98974229]
["bitfinex","ETHUSD",1770724582603,1.24663408,2005.4,2004.5,1.24719381]
["bitfinex","ETHUSD",1770724582797,1.24663408,2005.4,2004.5,2.2369361]
["bitfinex","ETHUSD",1770724584485,1.24663408,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1770724584895,0.002,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1770724587192,0.002,2005.3,2004.2,0.06474265]
["bitfinex","ETHUSD",1770724587193,1.97408111,2005.2,2004.3,1.24727876]
["bitfinex","ETHUSD",1770724587391,1.06149667,2005.1,2004.3,1.24727238]
["bitfinex","ETHUSD",1770724587603,1.06149667,2005.1,2004.4,1.24725542]
["bitfinex","ETHUSD",1770724587802,1.06149667,2005.1,2004.4,1.24724198]
["bitfinex","ETHUSD",1770724588822,1.06149667,2005.1,2004.2,2.23712279]
["bitfinex","ETHUSD",1770724588823,2.30836683,2005.1,2004.2,2.23712279]
["bitfinex","ETHUSD",1770724589007,1.24687016,2005.1,2004.2,2.23712279]
["bitfinex","ETHUSD",1770724589196,1.24873081,2005.3,2004.3,0.98974229]
["bitfinex","ETHUSD",1770724591530,1.06229433,2005.2,2004.3,1.24727031]
["bitfinex","ETHUSD",1770724591720,1.06229433,2005.1,2004.3,1.24727031]
["bitfinex","ETHUSD",1770724591903,0.91458444,2005.3,2004.3,1.24727031]
["bitfinex","ETHUSD",1770724592104,1.06229071,2005.2,2004.3,1.24727031]
["bitfinex","ETHUSD",1770724592321,1.06229071,2005.1,2004.3,1.24727031]
["bitfinex","ETHUSD",1770724592527,0.91458444,2005.3,2004.3,1.24727031]
["bitfinex","ETHUSD",1770724592732,1.06253907,2005.2,2004.3,1.24727031]
["bitfinex","ETHUSD",1770724592932,1.06253907,2005.1,2004.3,1.24727031]
["bitfinex","ETHUSD",1770724593224,0.91258444,2005.2,2004.3,1.24727031]
["bitfinex","ETHUSD",1770724593428,1.06295511,2005.1,2004.3,1.24727031]
["bitfinex","ETHUSD",1770724593625,2.3098379,2005.0,2004.1,2.23818503]
["bitfinex","ETHUSD",1770724593800,1.24688279,2005.0,2004.1,2.23818503]
["bitfinex","ETHUSD",1770724594000,1.24688279,2005.0,2004.2,0.98974229]
["bitfinex","ETHUSD",1770724594223,1.24687086,2005.1,2004.2,0.98974229]
["bitfinex","ETHUSD",1770724594420,1.06352771,2005.0,2004.2,0.98974229]
["bitfinex","ETHUSD",1770724594623,1.24687086,2005.1,2004.2,0.98974229]
["bitfinex","ETHUSD",1770724594825,1.0635264,2005.0,2004.2,0.98974229]
["bitfinex","ETHUSD",1770724595001,1.24687086,2005.1,2004.2,0.98974229]
["bitfinex","ETHUSD",1770724595204,1.06338878,2005.0,2004.2,0.98974229]
["bitfinex","ETHUSD",1770724595414,1.24687086,2005.1,2004.2,0.98974229]
["bitfinex","ETHUSD",1770724595626,2.31052715,2005.0,2004.3,2.23706055]
["bitfinex","ETHUSD",1770724595846,1.24691562,2005.0,2004.3,2.23706055]
["bitfinex","ETHUSD",1770724596932,4.9872438,2005.2,2004.4,0.98974229]
["bitfinex","ETHUSD",1770724597134,1.06340745,2005.1,2004.4,0.98974229]
["bitfinex","ETHUSD",1770724597336,4.9872438,2005.2,2004.4,0.98974229]
["bitfinex","ETHUSD",1770724597520,1.24688279,2005.0,2004.1,0.99074229]
["bitfinex","ETHUSD",1770724598238,1.24688279,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1770724598927,1.24874342,2005.3,2004.6,0.98974229]
["bitfinex","ETHUSD",1770724599101,1.24874342,2005.3,2004.5,0.001]
["bitfinex","ETHUSD",1770724599739,1.24874342,2005.3,2004.6,0.98974229]
["bitfinex","ETHUSD",1770724599740,0.002,2005.3,2004.6,0.98974229]
["bitfinex","ETHUSD",1770724600243,0.002,2005.3,2004.5,0.001]
["bitfinex","ETHUSD",1770724601735,0.002,2005.3,2004.5,0.99074229]
["bitfinex","ETHUSD",1770724601943,0.002,2005.3,2004.6,1.24713159]
["bitfinex","ETHUSD",1770724602237,0.002,2005.3,2004.6,2.23687388]
["bitfinex","ETHUSD",1770724602534,0.002,2005.3,2004.7,0.98974229]
["bitfinex","ETHUSD",1770724603042,0.002,2005.3,2004.6,1.24713159]
["bitfinex","ETHUSD",1770724604106,1.06412426,2005.2,2004.5,4.98952638]
["bitfinex","ETHUSD",1770724604319,0.002,2005.3,2004.5,5.97926867]
["bitfinex","ETHUSD",1770724604524,0.002,2005.3,2004.6,0.98974229]
["bitfinex","ETHUSD",1770724606949,0.002,2005.3,2004.8,0.98974229]
["bitfinex","ETHUSD",1770724607633,0.002,2005.3,2004.7,1.24706938]
["bitfinex","ETHUSD",1770724609032,0.002,2005.3,2004.6,4.98827754]
["bitfinex","ETHUSD",1770724609948,1.06539321,2005.2,2004.6,4.98827754]
["bitfinex","ETHUSD",1770724610250,0.002,2005.3,2004.6,4.98827754]
["bitfinex","ETHUSD",1770724610431,1.06639157,2005.2,2004.6,4.98827754]
["bitfinex","ETHUSD",1770724610633,0.002,2005.3,2004.6,4.98827754]
["bitfinex","ETHUSD",1770724610835,1.06638471,2005.2,2004.6,4.98827754]
["bitfinex","ETHUSD",1770724611034,0.002,2005.1,2004.6,4.98827754]
["bitfinex","ETHUSD",1770724613328,0.002,2005.1,2004.6,5.95083828]
["bitfinex","ETHUSD",1770724615156,0.002,2005.1,2004.6,2.20969233]
["bitfinex","ETHUSD",1770724617955,0.002,2005.1,2004.5,1.24814492]
["bitfinex","ETHUSD",1770724618156,1.06620474,2005.0,2004.5,1.24814492]
["bitfinex","ETHUSD",1770724618330,0.002,2005.1,2004.5,1.24814492]
["bitfinex","ETHUSD",1770724618528,1.06643623,2005.0,2004.5,1.24814492]
["bitfinex","ETHUSD",1770724618734,0.002,2005.1,2004.5,1.24814492]
["bitfinex","ETHUSD",1770724618934,1.06650665,2005.0,2004.5,1.24814492]
["bitfinex","ETHUSD",1770724619164,0.002,2005.1,2004.5,1.24814492]
["bitfinex","ETHUSD",1770724619340,1.06650636,2005.0,2004.5,1.24814492]
["bitfinex","ETHUSD",1770724619542,1.2488206,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1770724619848,1.06649727,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1770724620049,1.2488206,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1770724620249,1.06650865,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1770724620564,1.2488206,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1770724620766,1.06646574,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1770724621068,1.2488206,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1770724621261,1.0666665,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1770724621564,1.2488206,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1770724621771,1.0670088,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1770724621940,1.2488206,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1770724622142,1.06708432,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1770724622361,1.2488206,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1770724622546,1.0671985,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1770724622852,1.2488206,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1770724623076,1.0673809,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1770724623250,1.2488206,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1770724623459,1.06755583,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1770724623766,1.2488206,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1770724623968,1.06755069,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1770724624169,1.2488206,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1770724624355,1.06770052,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1770724624560,0.90184062,2004.8,2003.5,0.001]
["bitfinex","ETHUSD",1770724624739,1.33402372,2004.5,2004.1,1.24742872]
["bitfinex","ETHUSD",1770724624942,1.06762779,2004.4,2004.1,1.24741312]
["bitfinex","ETHUSD",1770724625138,1.33402372,2004.6,2004.2,0.004]
["bitfinex","ETHUSD",1770724625342,1.06738748,2004.5,2004.2,0.004]
["bitfinex","ETHUSD",1770724625578,1.06738748,2004.4,2004.2,0.004]
["bitfinex","ETHUSD",1770724625873,1.24719381,2004.5,2004.2,0.004]
["bitfinex","ETHUSD",1770724626168,1.06666434,2004.4,2004.2,0.004]
["bitfinex","ETHUSD",1770724626342,1.24719381,2004.5,2004.2,0.004]
["bitfinex","ETHUSD",1770724626673,1.06601567,2004.4,2004.2,0.004]
["bitfinex","ETHUSD",1770724626870,1.33402372,2004.6,2004.2,0.004]
["bitfinex","ETHUSD",1770724627075,2.58103902,2004.8,2004.2,0.004]
["bitfinex","ETHUSD",1770724627241,1.06630352,2004.7,2004.2,0.004]
["bitfinex","ETHUSD",1770724627449,1.06630352,2004.6,2004.2,0.004]
["bitfinex","ETHUSD",1770724627650,1.06602573,2004.5,2003.9,4.7315283]
["bitfinex","ETHUSD",1770724627957,1.24713159,2004.6,2003.9,4.7315283]
["bitfinex","ETHUSD",1770724628156,1.06567629,2004.5,2004.0,0.004]
["bitfinex","ETHUSD",1770724628370,1.24713159,2004.6,2004.0,0.004]
["bitfinex","ETHUSD",1770724628674,1.06536373,2004.5,2004.0,0.004]
["bitfinex","ETHUSD",1770724628970,1.24713159,2004.6,2004.0,0.004]
["bitfinex","ETHUSD",1770724629157,1.06536383,2004.5,2004.0,0.004]
["bitfinex","ETHUSD",1770724629356,1.24713159,2004.6,2004.0,0.004]
["bitfinex","ETHUSD",1770724629680,1.06506181,2004.5,2004.0,0.004]
["bitfinex","ETHUSD",1770724629858,1.06506181,2004.4,2004.0,0.004]
["bitfinex","ETHUSD",1770724630177,2.31222975,2004.3,2003.6,0.96256074]
["bitfinex","ETHUSD",1770724630374,1.24731826,2004.3,2003.7,3.485]
["bitfinex","ETHUSD",1770724630549,1.24731826,2004.3,2003.7,3.489]
["bitfinex","ETHUSD",1770724630745,1.24731826,2004.3,2003.7,4.73669121]
["bitfinex","ETHUSD",1770724631281,1.24731826,2004.3,2003.7,3.489]
["bitfinex","ETHUSD",1770724631650,1.24731826,2004.3,2003.7,4.73668278]
["bitfinex","ETHUSD",1770724633489,4.98889322,2004.5,2003.8,0.96256074]
["bitfinex","ETHUSD",1770724633676,1.0633259,2004.4,2003.8,0.96256074]
["bitfinex","ETHUSD",1770724633853,4.98889322,2004.5,2003.8,0.96256074]
["bitfinex","ETHUSD",1770724634053,1.06335261,2004.4,2003.8,0.96256074]
["bitfinex","ETHUSD",1770724634273,4.98889322,2004.5,2003.8,2.21013251]
["bitfinex","ETHUSD",1770724634481,1.06308888,2004.4,2003.9,0.004]
["bitfinex","ETHUSD",1770724634651,4.98889322,2004.5,2003.9,0.004]
["bitfinex","ETHUSD",1770724634978,1.06308191,2004.4,2003.9,0.004]
["bitfinex","ETHUSD",1770724635181,4.98889322,2004.5,2003.9,0.004]
["bitfinex","ETHUSD",1770724635360,1.06288262,2004.4,2003.9,0.004]
["bitfinex","ETHUSD",1770724635558,4.98889322,2004.5,2003.9,0.004]
["bitfinex","ETHUSD",1770724635752,1.06284706,2004.4,2003.9,0.004]
["bitfinex","ETHUSD",1770724636073,4.98889322,2004.5,2003.9,0.004]
["bitfinex","ETHUSD",1770724636249,2.31012652,2004.4,2003.9,0.005]
["bitfinex","ETHUSD",1770724636450,1.24928215,2004.4,2003.9,0.005]
["bitfinex","ETHUSD",1770724636951,0.002,2004.4,2003.9,0.96756074]
["bitfinex","ETHUSD",1770724637255,1.24926628,2004.4,2003.9,0.96756074]
["bitfinex","ETHUSD",1770724637452,1.24926628,2004.4,2003.9,0.96356074]
["bitfinex","ETHUSD",1770724638157,1.24926628,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1770724638158,0.90184062,2004.1,2003.0,0.001]
["bitfinex","ETHUSD",1770724638351,0.90184062,2004.1,2002.9,0.96256074]
["bitfinex","ETHUSD",1770724638352,0.90184062,2003.9,2002.9,0.96256074]
["bitfinex","ETHUSD",1770724638545,1.0625702,2003.8,2003.0,4.45556074]
["bitfinex","ETHUSD",1770724638762,1.0618845,2003.7,2003.1,0.96256074]
["bitfinex","ETHUSD",1770724638976,2.57506646,2004.0,2003.1,0.96256074]
["bitfinex","ETHUSD",1770724639181,1.06188012,2003.9,2003.2,0.008]
["bitfinex","ETHUSD",1770724639376,1.06188012,2003.8,2003.2,0.008]
["bitfinex","ETHUSD",1770724639547,2.57506646,2004.0,2003.2,0.008]
["bitfinex","ETHUSD",1770724639864,1.06120352,2003.9,2003.2,0.99633642]
["bitfinex","ETHUSD",1770724640072,1.24745008,2004.1,2003.2,0.99633642]
["bitfinex","ETHUSD",1770724640277,1.06130888,2004.0,2003.3,2.23627731]
["bitfinex","ETHUSD",1770724640460,1.24745008,2004.1,2003.3,2.23627731]
["bitfinex","ETHUSD",1770724640657,1.24742685,2004.2,2003.4,0.008]
["bitfinex","ETHUSD",1770724640855,2.73871819,2004.4,2003.4,0.008]
["bitfinex","ETHUSD",1770724640856,2.57686453,2004.4,2003.4,0.96952909]
["bitfinex","ETHUSD",1770724641071,1.06098702,2004.3,2003.4,0.96952909]
["bitfinex","ETHUSD",1770724641247,1.24930306,2004.4,2003.4,0.96952909]
["bitfinex","ETHUSD",1770724641463,1.06099012,2004.3,2003.4,0.96952909]
["bitfinex","ETHUSD",1770724641657,1.24930306,2004.4,2003.4,0.96952909]
["bitfinex","ETHUSD",1770724641863,1.06098837,2004.3,2003.4,0.96952909]
["bitfinex","ETHUSD",1770724642062,1.24930306,2004.4,2003.4,0.96952909]
["bitfinex","ETHUSD",1770724642284,2.30836617,2004.3,2003.5,1.24781632]
["bitfinex","ETHUSD",1770724642482,1.06098799,2004.2,2003.5,1.24781632]
["bitfinex","ETHUSD",1770724642668,2.24652026,2004.3,2003.5,1.24781632]
["bitfinex","ETHUSD",1770724642855,1.0610263,2004.2,2003.6,0.008]
["bitfinex","ETHUSD",1770724643179,1.06100457,2004.1,2003.6,0.008]
["bitfinex","ETHUSD",1770724643363,2.24652026,2004.3,2003.6,0.008]
["bitfinex","ETHUSD",1770724643681,1.06102872,2004.2,2003.6,0.008]
["bitfinex","ETHUSD",1770724643882,1.06102872,2004.1,2003.6,0.008]
["bitfinex","ETHUSD",1770724644079,1.24737818,2004.3,2003.6,0.008]
["bitfinex","ETHUSD",1770724644278,6.31878762,2004.4,2003.7,3.486]
["bitfinex","ETHUSD",1770724644279,1.24928359,2004.4,2003.7,3.486]
["bitfinex","ETHUSD",1770724644458,1.06121624,2004.3,2003.7,5.69517445]
["bitfinex","ETHUSD",1770724644666,1.24928359,2004.4,2003.7,5.69517445]
["bitfinex","ETHUSD",1770724644978,1.06121727,2004.3,2003.8,0.008]
["bitfinex","ETHUSD",1770724645173,1.24928359,2004.4,2003.8,0.008]
["bitfinex","ETHUSD",1770724645372,1.06127443,2004.3,2003.7,4.73364536]
["bitfinex","ETHUSD",1770724645682,0.002,2004.4,2003.8,0.008]
["bitfinex","ETHUSD",1770724645865,0.002,2004.4,2003.8,0.96952909]
["bitfinex","ETHUSD",1770724646470,0.002,2004.4,2003.9,2.20909633]
["bitfinex","ETHUSD",1770724646783,0.002,2004.4,2004.0,0.008]
["bitfinex","ETHUSD",1770724647185,0.002,2004.4,2004.0,0.96952909]
["bitfinex","ETHUSD",1770724647560,0.002,2004.4,2004.0,0.008]
["bitfinex","ETHUSD",1770724648454,0.002,2004.4,2004.1,1.24744274]
["bitfinex","ETHUSD",1770724648870,0.002,2004.4,2004.2,0.008]
["bitfinex","ETHUSD",1770724649484,1.00114208,2004.4,2003.3,5.05647465]
["bitfinex","ETHUSD",1770724649782,1.06290804,2004.3,2003.8,1.2476263]
["bitfinex","ETHUSD",1770724650080,0.002,2004.2,2003.8,1.2476263]
["bitfinex","ETHUSD",1770724650483,0.002,2004.2,2003.8,1.2476295]
["bitfinex","ETHUSD",1770724650665,0.002,2004.2,2003.9,0.96152909]
["bitfinex","ETHUSD",1770724651577,0.002,2004.2,2004.0,3.486]
["bitfinex","ETHUSD",1770724653883,0.002,2004.2,2004.0,4.73349768]
["bitfinex","ETHUSD",1770724654468,0.002,2004.2,2004.0,3.486]
["bitfinex","ETHUSD",1770724655796,0.002,2004.4,2004.0,3.486]
["bitfinex","ETHUSD",1770724655797,0.002,2004.6,2004.2,0.96152909]
["bitfinex","ETHUSD",1770724655996,0.002,2004.6,2004.0,5.69501254]
["bitfinex","ETHUSD",1770724656183,1.24914478,2004.6,2003.3,5.05625817]
["bitfinex","ETHUSD",1770724656388,1.06508091,2004.5,2003.7,2.20919877]
["bitfinex","ETHUSD",1770724656558,1.06508091,2004.4,2003.8,1.24762409]
["bitfinex","ETHUSD",1770724656899,1.06508091,2004.3,2003.8,1.24762409]
["bitfinex","ETHUSD",1770724657192,1.24731045,2004.4,2003.8,1.24762409]
["bitfinex","ETHUSD",1770724657390,1.06518311,2004.3,2003.8,1.24762409]
["bitfinex","ETHUSD",1770724657563,1.24731045,2004.4,2003.8,1.24762409]
["bitfinex","ETHUSD",1770724657763,1.06515366,2004.3,2003.8,1.24762409]
["bitfinex","ETHUSD",1770724657963,1.06515366,2004.2,2003.7,1.24765781]
["bitfinex","ETHUSD",1770724658196,1.24721529,2004.5,2003.7,1.24765781]
["bitfinex","ETHUSD",1770724658383,1.06517878,2004.4,2003.7,1.24765781]
["bitfinex","ETHUSD",1770724658584,1.06517878,2004.3,2003.7,1.24765781]
["bitfinex","ETHUSD",1770724658783,1.24721529,2004.5,2003.7,1.24765781]
["bitfinex","ETHUSD",1770724658784,1.06517878,2004.2,2003.7,1.24765781]
["bitfinex","ETHUSD",1770724658985,1.24721529,2004.5,2003.7,1.24765781]
["bitfinex","ETHUSD",1770724659183,1.06519808,2004.4,2003.7,1.24765781]
["bitfinex","ETHUSD",1770724659383,1.06519808,2004.3,2003.7,1.24765781]
["bitfinex","ETHUSD",1770724659585,1.06519808,2004.2,2003.7,1.24765781]
["bitfinex","ETHUSD",1770724659893,1.24721529,2004.5,2003.8,0.96152909]
["bitfinex","ETHUSD",1770724660092,1.06545875,2004.4,2003.8,0.96152909]
["bitfinex","ETHUSD",1770724660394,1.06545875,2004.3,2003.8,0.96152909]
["bitfinex","ETHUSD",1770724660602,1e-08,2004.2,2003.8,0.96152909]
["bitfinex","ETHUSD",1770724660794,1.24721529,2004.5,2003.8,0.96152909]
["bitfinex","ETHUSD",1770724661097,1.24916801,2004.6,2003.9,1.24756724]
["bitfinex","ETHUSD",1770724661270,3.02786631,2004.6,2004.0,3.486]
["bitfinex","ETHUSD",1770724661469,1.24916801,2004.6,2004.0,3.486]
["bitfinex","ETHUSD",1770724661695,0.7,2004.5,2004.0,3.486]
["bitfinex","ETHUSD",1770724661894,0.002,2004.1,2004.0,3.486]
["bitfinex","ETHUSD",1770724662083,0.7,2004.5,2004.0,3.486]
["bitfinex","ETHUSD",1770724662282,0.002,2004.3,2004.0,4.44752909]
["bitfinex","ETHUSD",1770724662593,0.002,2004.3,2004.0,3.486]
["bitfinex","ETHUSD",1770724662996,0.002,2004.3,2004.0,4.7334886]
["bitfinex","ETHUSD",1770724666401,0.002,2004.3,2004.0,5.69501769]
["bitfinex","ETHUSD",1770724667997,0.002,2004.3,2004.0,3.486]
["bitfinex","ETHUSD",1770724670606,2.71240141,2004.1,2003.3,1.2479145]
["bitfinex","ETHUSD",1770724670782,0.93370311,2004.0,2003.2,4.73396115]
["bitfinex","ETHUSD",1770724671103,0.93370311,2003.9,2003.2,3.486]
["bitfinex","ETHUSD",1770724671476,0.93370311,2003.8,2003.2,3.486]
["bitfinex","ETHUSD",1770724671676,0.93370311,2003.7,2003.2,3.486]
["bitfinex","ETHUSD",1770724671899,1.24775404,2003.6,2003.2,3.486]
["bitfinex","ETHUSD",1770724672305,0.93370311,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1770724672607,1.99902264,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1770724672905,1.06531953,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1770724673105,1.06531953,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1770724673308,1.06531953,2003.1,2003.0,0.001]
["bitfinex","ETHUSD",1770724674291,1.24805419,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1770724675382,4.99188174,2003.3,2002.7,3.488]
["bitfinex","ETHUSD",1770724675383,1.06179772,2003.1,2002.7,3.488]
["bitfinex","ETHUSD",1770724675686,1.7786983,2003.7,2002.8,0.96613937]
["bitfinex","ETHUSD",1770724675891,1.2496642,2003.8,2003.0,0.90139672]
["bitfinex","ETHUSD",1770724676085,1.06216576,2003.7,2003.0,0.90139672]
["bitfinex","ETHUSD",1770724676293,1.06216576,2003.6,2003.0,0.90139672]
["bitfinex","ETHUSD",1770724676604,2.18336731,2003.8,2003.1,3.488]
["bitfinex","ETHUSD",1770724676802,1.06176345,2003.7,2003.0,3.488]
["bitfinex","ETHUSD",1770724676999,1.06176345,2003.6,2003.0,3.488]
["bitfinex","ETHUSD",1770724677201,0.93370311,2003.7,2003.0,3.488]
["bitfinex","ETHUSD",1770724677404,0.93370311,2003.5,2002.3,0.001]
["bitfinex","ETHUSD",1770724677586,0.93370311,2003.3,2002.4,4.73650057]
["bitfinex","ETHUSD",1770724677790,1.24806549,2003.1,2002.4,3.488]
["bitfinex","ETHUSD",1770724678011,1.06114824,2003.0,2002.4,3.488]
["bitfinex","ETHUSD",1770724678315,1.24806549,2003.1,2002.4,3.488]
["bitfinex","ETHUSD",1770724678517,1.99386038,2003.0,2002.3,0.001]
["bitfinex","ETHUSD",1770724678817,1.99386038,2002.9,2002.3,3.489]
["bitfinex","ETHUSD",1770724679016,0.93370311,2002.9,2002.3,3.489]
["bitfinex","ETHUSD",1770724679484,1.24803916,2003.2,2002.4,1.24849872]
["bitfinex","ETHUSD",1770724679813,1.0592292,2003.1,2002.3,4.73752579]
["bitfinex","ETHUSD",1770724679989,2.30735383,2003.0,2002.3,4.73752579]
["bitfinex","ETHUSD",1770724680189,1.2481278,2003.0,2002.3,4.73752579]
["bitfinex","ETHUSD",1770724680493,1.2481278,2003.0,2002.3,4.73755918]
["bitfinex","ETHUSD",1770724680699,4.99241832,2003.1,2002.3,5.6389559]
["bitfinex","ETHUSD",1770724680700,1.24810724,2003.1,2002.3,5.6389559]
["bitfinex","ETHUSD",1770724681017,1.24810724,2003.1,2002.4,0.90139672]
["bitfinex","ETHUSD",1770724681186,1.24810724,2003.1,2002.3,4.73755823]
["bitfinex","ETHUSD",1770724681386,0.93370311,2003.0,2002.3,0.001]
["bitfinex","ETHUSD",1770724681809,0.93370311,2003.0,2002.4,3.488]
["bitfinex","ETHUSD",1770724682016,2.18189323,2002.9,2002.4,3.488]
["bitfinex","ETHUSD",1770724682805,0.93370311,2002.8,2002.4,3.488]
["bitfinex","ETHUSD",1770724684092,0.93370311,2003.0,2002.4,3.488]
["bitfinex","ETHUSD",1770724684793,1.05647698,2002.9,2002.4,3.488]
["bitfinex","ETHUSD",1770724685116,0.93370311,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1770724685831,0.93370311,2002.8,2002.3,3.489]
["bitfinex","ETHUSD",1770724686197,2.18201788,2002.7,2001.9,0.001]
["bitfinex","ETHUSD",1770724686512,1.24831477,2002.7,2002.0,2.15012063]
["bitfinex","ETHUSD",1770724686717,1.24831477,2002.7,2002.0,0.90139672]
["bitfinex","ETHUSD",1770724687024,1.24831477,2002.7,2002.1,1.24866502]
["bitfinex","ETHUSD",1770724687224,0.93370311,2003.0,2002.0,5.89639209]
["bitfinex","ETHUSD",1770724687404,5.92653021,2002.9,2002.2,1.24860794]
["bitfinex","ETHUSD",1770724687602,2.18189323,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1770724687807,4.99233135,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1770724689521,5.92603446,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1770724689908,0.93370311,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1770724690108,5.92603446,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1770724690430,0.93370311,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1770724691013,4.99220933,2003.2,2002.4,0.001]
["bitfinex","ETHUSD",1770724691405,1.98847152,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1770724691605,0.93370311,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1770724692126,1.24819012,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1770724693111,1.24816751,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1770724693633,0.7,2003.3,2002.4,0.001]
["bitfinex","ETHUSD",1770724693937,1.05538202,2003.2,2002.4,0.90239672]
["bitfinex","ETHUSD",1770724694233,1.24773857,2003.7,2002.6,0.90139672]
["bitfinex","ETHUSD",1770724694531,1.05612404,2003.6,2002.6,0.90139672]
["bitfinex","ETHUSD",1770724694730,1.24773857,2003.7,2002.6,0.90139672]
["bitfinex","ETHUSD",1770724694921,1.24773857,2003.7,2002.6,0.96613937]
["bitfinex","ETHUSD",1770724696430,0.002,2003.8,2002.8,0.90139672]
["bitfinex","ETHUSD",1770724696616,1.05744493,2003.7,2002.8,0.90139672]
["bitfinex","ETHUSD",1770724696817,0.002,2003.8,2002.8,0.90139672]
["bitfinex","ETHUSD",1770724697014,1.05744609,2003.7,2002.8,0.90139672]
["bitfinex","ETHUSD",1770724697206,0.002,2003.8,2002.8,0.96613937]
["bitfinex","ETHUSD",1770724697716,0.93370311,2003.6,2002.6,1.24833104]
["bitfinex","ETHUSD",1770724697905,1.0582589,2003.5,2002.7,0.90139672]
["bitfinex","ETHUSD",1770724698104,0.93370311,2003.3,2002.4,0.001]
["bitfinex","ETHUSD",1770724698306,1.24806549,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1770724698601,1.0582589,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1770724699536,1.0582589,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1770724699710,1.0582589,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1770724699910,1.25006549,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1770724700143,1.06000177,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1770724700322,2.30819189,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1770724700516,1.06000177,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1770724701234,1.06000177,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1770724701540,1.24819012,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1770724701728,1.06127351,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1770724702044,1.06127351,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1770724702205,1.24819012,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1770724702410,1.06163413,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1770724702612,1.06163413,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1770724702840,1.24819012,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1770724703014,1.06163553,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1770724703343,1.06163553,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1770724703540,3.02686064,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1770724703713,1.06157469,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1770724703912,1.06157469,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1770724704241,1.06157469,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1770724704415,1.06154365,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1770724704738,3.02686064,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1770724704920,1.06153902,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1770724705122,1.06153902,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1770724705432,1.06153902,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1770724705659,1.06153902,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1770724705834,2.73912893,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1770724706132,1.24816234,2003.0,2002.2,0.001]
["bitfinex","ETHUSD",1770724706133,2.8401288,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1770724706335,1.0614305,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1770724706557,2.3098076,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1770724706708,2.8401288,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1770724706911,1.0614305,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1770724707117,1.0614305,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1770724707347,1.0614305,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1770724707530,1.0614305,2002.1,2002.0,0.001]
["bitfinex","ETHUSD",1770724707733,1.0614305,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1770724708046,1.0614305,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1770724708255,1.0614305,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1770724708550,1.7786983,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1770724708724,2.31014165,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1770724709044,1.0616252,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1770724709220,1.0616252,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1770724709414,3.02712736,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1770724709634,1.06169409,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1770724709814,1.06169409,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1770724710026,1.24838953,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1770724710230,1.06176993,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1770724710447,1.06176993,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1770724710615,1.24838953,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1770724710818,1.06178584,2002.5,2002.0,1.24975124]
["bitfinex","ETHUSD",1770724711123,1.06178584,2002.4,2002.0,1.24975124]
["bitfinex","ETHUSD",1770724711321,3.02701307,2002.7,2002.0,1.24975124]
["bitfinex","ETHUSD",1770724711322,1.24831477,2002.7,2002.0,2.1951003]
["bitfinex","ETHUSD",1770724711522,1.0618502,2002.6,2002.0,2.1951003]
["bitfinex","ETHUSD",1770724711736,1.0618502,2002.5,2002.0,2.1951003]
["bitfinex","ETHUSD",1770724711950,1.0618502,2002.4,2002.0,2.1951003]
["bitfinex","ETHUSD",1770724712138,3.02699153,2002.8,2002.0,2.1951003]
["bitfinex","ETHUSD",1770724712454,1.0620602,2002.7,2002.0,1.24975124]
["bitfinex","ETHUSD",1770724712656,1.0620602,2002.6,2002.0,1.24975124]
["bitfinex","ETHUSD",1770724712815,1.0620602,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1770724713022,1.0620602,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1770724713348,1.24844244,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1770724713528,1.06189536,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1770724713722,1.06189536,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1770724715443,1.24831731,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1770724715650,1.24830478,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1770724715951,2.57560141,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1770724717333,1.32729663,2002.8,2002.2,0.94634906]
["bitfinex","ETHUSD",1770724717739,2.57551803,2002.9,2002.2,0.94634906]
["bitfinex","ETHUSD",1770724718336,1.32729663,2002.9,2002.2,0.94634906]
["bitfinex","ETHUSD",1770724718852,1.32729663,2003.0,2002.2,0.94634906]
["bitfinex","ETHUSD",1770724719946,1.32729663,2003.0,2002.3,1.24856415]
["bitfinex","ETHUSD",1770724720740,1.32729663,2003.0,2002.3,2.19391321]
["bitfinex","ETHUSD",1770724722464,2.57736623,2003.1,2002.3,2.19391321]
["bitfinex","ETHUSD",1770724723245,3.53779686,2003.1,2002.3,1.24856415]
["bitfinex","ETHUSD",1770724724140,1.24819012,2002.9,2002.2,4.9952566]
["bitfinex","ETHUSD",1770724724340,1.24819012,2002.9,2002.2,1.24962651]
["bitfinex","ETHUSD",1770724725475,2.57548675,2002.9,2002.2,2.19497557]
["bitfinex","ETHUSD",1770724725838,2.57548675,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1770724726060,1.32729663,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1770724726261,0.002,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1770724728172,0.002,2002.7,2002.4,1.24950179]
["bitfinex","ETHUSD",1770724732763,0.002,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1770724736251,0.002,2002.7,2002.4,0.95154282]
["bitfinex","ETHUSD",1770724736751,0.002,2002.7,2002.5,2.19898227]
["bitfinex","ETHUSD",1770724737780,0.002,2002.7,2002.6,0.95054282]
["bitfinex","ETHUSD",1770724738773,0.002,2002.7,2002.6,2.19891992]
["bitfinex","ETHUSD",1770724738955,0.002,2002.7,2002.6,1.2483771]
["bitfinex","ETHUSD",1770724739894,0.002,2002.7,2002.6,1.2493771]
["bitfinex","ETHUSD",1770724741262,0.002,2002.7,2002.6,0.001]
["bitfinex","ETHUSD",1770724741663,0.002,2003.1,2002.7,0.95054282]
["bitfinex","ETHUSD",1770724742089,0.004,2003.1,2002.7,0.95054282]
["bitfinex","ETHUSD",1770724743796,1.7806983,2003.8,2002.9,1.01528547]
["bitfinex","ETHUSD",1770724744088,0.002,2003.8,2003.0,0.95054282]
["bitfinex","ETHUSD",1770724745296,0.002,2003.8,2003.1,1.01528547]
["bitfinex","ETHUSD",1770724745471,0.002,2003.8,2003.1,0.95054282]
["bitfinex","ETHUSD",1770724745805,0.002,2003.8,2003.1,1.24801547]
["bitfinex","ETHUSD",1770724745968,0.002,2003.8,2003.1,2.19855829]
["bitfinex","ETHUSD",1770724746468,0.002,2003.8,2003.2,0.06474265]
["bitfinex","ETHUSD",1770724746666,0.002,2003.8,2003.4,0.06474265]
["bitfinex","ETHUSD",1770724746982,0.002,2003.8,2003.2,1.01528547]
["bitfinex","ETHUSD",1770724747294,0.002,2003.8,2003.4,1.01528547]
["bitfinex","ETHUSD",1770724747683,0.002,2003.8,2003.5,1.24781632]
["bitfinex","ETHUSD",1770724747904,0.002,2003.8,2003.4,1.24787672]
["bitfinex","ETHUSD",1770724749890,0.002,2003.8,2003.3,5.94228459]
["bitfinex","ETHUSD",1770724750091,0.002,2003.8,2003.4,1.01528547]
["bitfinex","ETHUSD",1770724750678,0.002,2003.8,2003.6,0.95054282]
["bitfinex","ETHUSD",1770724751012,0.002,2004.0,2003.7,1.01528547]
["bitfinex","ETHUSD",1770724751180,0.002,2004.0,2003.7,0.95054282]
["bitfinex","ETHUSD",1770724751497,0.002,2004.0,2003.6,0.06474265]
["bitfinex","ETHUSD",1770724751876,0.002,2004.0,2003.7,1.24769177]
["bitfinex","ETHUSD",1770724753577,0.002,2003.8,2003.7,1.24769177]
["bitfinex","ETHUSD",1770724754475,0.002,2003.8,2003.5,4.73578063]
["bitfinex","ETHUSD",1770724754680,0.002,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1770724758244,0.94401695,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1770724758382,0.002,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1770724760111,0.002,2003.8,2003.4,0.99971575]
["bitfinex","ETHUSD",1770724760301,0.002,2003.8,2003.5,0.99871575]
["bitfinex","ETHUSD",1770724760516,0.002,2004.0,2003.5,0.99871575]
["bitfinex","ETHUSD",1770724761301,1.24951951,2004.0,2003.5,1.24781326]
["bitfinex","ETHUSD",1770724761500,1.24951951,2004.0,2003.4,1.24883438]
["bitfinex","ETHUSD",1770724762228,1.24951951,2004.0,2003.4,0.001]
["bitfinex","ETHUSD",1770724762600,1.24951951,2004.0,2003.4,1.2488695]
["bitfinex","ETHUSD",1770724762935,0.002,2004.0,2003.5,1.24779568]
["bitfinex","ETHUSD",1770724764029,0.002,2004.0,2003.4,4.99249829]
["bitfinex","ETHUSD",1770724764428,0.002,2004.0,2003.4,0.001]
["bitfinex","ETHUSD",1770724765215,0.99296728,2004.0,2003.4,0.001]
["bitfinex","ETHUSD",1770724765741,1.06121669,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1770724766035,0.002,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1770724769822,2.05417142,2003.7,2003.0,3.487]
["bitfinex","ETHUSD",1770724770028,1.06320414,2003.6,2003.2,0.995898]
["bitfinex","ETHUSD",1770724770342,0.002,2003.8,2003.2,0.995898]
["bitfinex","ETHUSD",1770724770537,1.0633146,2003.7,2003.2,0.995898]
["bitfinex","ETHUSD",1770724770722,1.0633146,2003.6,2003.2,0.995898]
["bitfinex","ETHUSD",1770724770923,1.0633146,2003.6,2003.2,2.24384021]
["bitfinex","ETHUSD",1770724771136,1.2496634,2003.8,2003.2,2.24384021]
["bitfinex","ETHUSD",1770724771333,1.06403179,2003.7,2003.0,2.24397394]
["bitfinex","ETHUSD",1770724771547,1.06403179,2003.6,2003.1,1.24806427]
["bitfinex","ETHUSD",1770724771853,1.06403179,2003.5,2003.1,1.24806427]
["bitfinex","ETHUSD",1770724772038,1.2496634,2003.8,2003.0,1.06064065]
["bitfinex","ETHUSD",1770724772249,1.06444677,2003.7,2003.1,1.24806392]
["bitfinex","ETHUSD",1770724772430,1.06444677,2003.6,2003.2,1.2479827]
["bitfinex","ETHUSD",1770724772749,1.06444677,2003.5,2003.2,1.31272535]
["bitfinex","ETHUSD",1770724772925,1.2496332,2003.8,2003.2,1.31272535]
["bitfinex","ETHUSD",1770724773125,1.06445507,2003.7,2003.2,2.30862335]
["bitfinex","ETHUSD",1770724773324,1.06445507,2003.6,2003.2,2.30862335]
["bitfinex","ETHUSD",1770724773627,0.002,2003.8,2003.3,0.995898]
["bitfinex","ETHUSD",1770724773628,1.06445507,2003.5,2003.3,0.995898]
["bitfinex","ETHUSD",1770724773833,1.249632,2003.8,2003.2,1.31272535]
["bitfinex","ETHUSD",1770724774031,1.06503772,2003.7,2003.2,1.31272535]
["bitfinex","ETHUSD",1770724774261,1.06503772,2003.6,2003.2,1.31272535]
["bitfinex","ETHUSD",1770724774464,1.06503772,2003.5,2003.2,1.31272535]
["bitfinex","ETHUSD",1770724774657,1.249632,2003.8,2003.2,1.2479827]
["bitfinex","ETHUSD",1770724774866,1.06518651,2003.7,2003.2,1.2479827]
["bitfinex","ETHUSD",1770724775159,1.06518651,2003.6,2003.2,1.06064065]
["bitfinex","ETHUSD",1770724775343,0.002,2003.8,2003.2,1.06064065]
["bitfinex","ETHUSD",1770724775543,1.06525123,2003.7,2003.2,1.06064065]
["bitfinex","ETHUSD",1770724775865,0.002,2003.8,2003.6,0.06474265]
["bitfinex","ETHUSD",1770724776032,0.002,2004.0,2003.6,1.06064065]
["bitfinex","ETHUSD",1770724776436,0.002,2004.0,2003.6,0.995898]
["bitfinex","ETHUSD",1770724776759,0.002,2004.0,2003.7,1.06064065]
["bitfinex","ETHUSD",1770724777057,0.002,2004.0,2003.8,1.06064065]
["bitfinex","ETHUSD",1770724777259,0.002,2004.0,2003.9,1.24756724]
["bitfinex","ETHUSD",1770724777450,0.002,2004.0,2003.9,2.24346524]
["bitfinex","ETHUSD",1770724777978,0.002,2004.2,2004.0,0.995898]
["bitfinex","ETHUSD",1770724778481,0.002,2004.2,2003.8,3.487]
["bitfinex","ETHUSD",1770724778636,1.0650167,2004.1,2003.8,4.73460218]
["bitfinex","ETHUSD",1770724778840,0.002,2004.2,2003.8,4.73460218]
["bitfinex","ETHUSD",1770724779333,0.002,2004.2,2003.8,1.24760218]
["bitfinex","ETHUSD",1770724779530,0.002,2004.2,2003.7,1.247669]
["bitfinex","ETHUSD",1770724781168,0.002,2004.2,2004.0,1.24750499]
["bitfinex","ETHUSD",1770724781335,0.002,2004.2,2003.9,1.31226119]
["bitfinex","ETHUSD",1770724782447,0.002,2004.2,2004.0,0.06474265]
["bitfinex","ETHUSD",1770724783665,0.002,2004.2,2003.9,1.31226119]
["bitfinex","ETHUSD",1770724783864,0.99096728,2004.1,2003.9,0.06474265]
["bitfinex","ETHUSD",1770724784069,0.20257836,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1770724784377,1.97585317,2003.7,2002.7,1.24827394]
["bitfinex","ETHUSD",1770724784538,2.83750954,2003.6,2002.8,0.001]
["bitfinex","ETHUSD",1770724784864,1.06423473,2003.5,2002.8,0.001]
["bitfinex","ETHUSD",1770724785052,1.06423473,2003.4,2002.8,0.996898]
["bitfinex","ETHUSD",1770724785259,1.06423473,2003.3,2002.8,0.996898]
["bitfinex","ETHUSD",1770724785563,1.77327481,2003.7,2002.8,0.996898]
["bitfinex","ETHUSD",1770724785864,1.24781632,2003.5,2002.8,0.996898]
["bitfinex","ETHUSD",1770724786164,1.24781632,2003.5,2002.8,2.30988569]
["bitfinex","ETHUSD",1770724786165,1.06359761,2003.4,2002.8,2.30988569]
["bitfinex","ETHUSD",1770724786365,1.24781632,2003.5,2002.8,2.30988569]
["bitfinex","ETHUSD",1770724786565,1.06330443,2003.4,2002.8,2.30988569]
["bitfinex","ETHUSD",1770724786778,1.24781632,2003.5,2002.8,2.30988569]
["bitfinex","ETHUSD",1770724786982,1.06330927,2003.4,2002.9,0.995898]
["bitfinex","ETHUSD",1770724787151,1.24776937,2003.6,2003.0,1.06064065]
["bitfinex","ETHUSD",1770724787340,1.06321615,2003.5,2003.0,1.06064065]
["bitfinex","ETHUSD",1770724787678,1.24776937,2003.6,2003.0,1.06064065]
["bitfinex","ETHUSD",1770724787853,1.06321854,2003.5,2003.1,0.001]
["bitfinex","ETHUSD",1770724788178,1.2476295,2003.8,2003.1,0.001]
["bitfinex","ETHUSD",1770724788340,1.06309329,2003.7,2003.1,0.001]
["bitfinex","ETHUSD",1770724788540,1.06309329,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1770724788777,1.06309329,2003.5,2003.1,0.001]
["bitfinex","ETHUSD",1770724788982,1.2476295,2003.8,2003.1,0.001]
["bitfinex","ETHUSD",1770724789239,1.06308712,2003.7,2003.1,0.001]
["bitfinex","ETHUSD",1770724789452,1.06308712,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1770724789671,1.06308712,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1770724789835,1.2496295,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1770724790045,1.062995,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1770724790252,1.062995,2003.6,2003.3,0.92403522]
["bitfinex","ETHUSD",1770724790455,1.24953415,2004.0,2003.4,0.92203522]
["bitfinex","ETHUSD",1770724791165,1.24953415,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1770724791682,0.002,2004.0,2003.5,0.92303522]
["bitfinex","ETHUSD",1770724791878,0.002,2004.0,2003.5,2.170818]
["bitfinex","ETHUSD",1770724792747,0.002,2004.0,2003.6,0.92203522]
["bitfinex","ETHUSD",1770724793171,0.002,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1770724793362,0.002,2004.0,2003.5,1.24781462]
["bitfinex","ETHUSD",1770724794445,0.002,2004.0,2003.4,0.98677787]
["bitfinex","ETHUSD",1770724794675,0.002,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1770724795375,0.002,2004.0,2003.4,0.98677787]
["bitfinex","ETHUSD",1770724795668,0.002,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1770724796447,0.002,2004.0,2003.5,0.92303522]
["bitfinex","ETHUSD",1770724797345,0.002,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1770724800348,0.002,2004.0,2003.5,0.92303522]
["bitfinex","ETHUSD",1770724801074,0.002,2004.2,2003.7,0.92203522]
["bitfinex","ETHUSD",1770724801268,0.002,2004.2,2003.6,0.06474265]
["bitfinex","ETHUSD",1770724801269,0.002,2004.2,2003.9,0.92203522]
["bitfinex","ETHUSD",1770724801876,0.002,2004.2,2003.9,2.16958404]
["bitfinex","ETHUSD",1770724802382,0.002,2004.2,2004.0,0.98677787]
["bitfinex","ETHUSD",1770724802553,0.002,2004.6,2004.1,0.92203522]
["bitfinex","ETHUSD",1770724803351,0.002,2004.9,2004.4,0.92203522]
["bitfinex","ETHUSD",1770724803555,0.002,2004.9,2004.4,0.98677787]
["bitfinex","ETHUSD",1770724803855,0.002,2004.9,2004.6,0.06474265]
["bitfinex","ETHUSD",1770724804050,0.002,2004.9,2004.6,0.98677787]
["bitfinex","ETHUSD",1770724804354,0.002,2005.1,2004.8,0.98677787]
["bitfinex","ETHUSD",1770724804559,0.002,2005.3,2005.0,0.06474265]
["bitfinex","ETHUSD",1770724804971,0.002,2005.3,2004.9,0.92203522]
["bitfinex","ETHUSD",1770724805558,0.002,2005.3,2005.0,0.98677787]
["bitfinex","ETHUSD",1770724805880,0.002,2005.3,2005.0,0.92203522]
["bitfinex","ETHUSD",1770724806084,0.002,2005.3,2005.2,0.92203522]
["bitfinex","ETHUSD",1770724806601,0.002,2005.5,2005.2,0.92203522]
["bitfinex","ETHUSD",1770724806887,0.002,2005.5,2005.3,0.98677787]
["bitfinex","ETHUSD",1770724807089,0.002,2005.5,2005.0,2.16887266]
["bitfinex","ETHUSD",1770724807481,1.24630488,2006.0,2005.3,0.06474265]
["bitfinex","ETHUSD",1770724807667,1.24630488,2006.0,2005.3,0.98677787]
["bitfinex","ETHUSD",1770724808066,0.20657836,2006.1,2005.3,1.24668759]
["bitfinex","ETHUSD",1770724808271,0.002,2006.1,2005.3,2.16872281]
["bitfinex","ETHUSD",1770724808599,0.002,2006.1,2005.4,0.92203522]
["bitfinex","ETHUSD",1770724808982,0.002,2006.1,2005.4,0.98677787]
["bitfinex","ETHUSD",1770724810096,0.002,2006.1,2005.5,1.24657192]
["bitfinex","ETHUSD",1770724810307,0.002,2006.1,2005.6,0.92203522]
["bitfinex","ETHUSD",1770724810895,0.002,2006.1,2005.4,1.24658455]
["bitfinex","ETHUSD",1770724811396,0.002,2006.1,2005.4,2.16861977]
["bitfinex","ETHUSD",1770724811694,0.002,2006.1,2005.5,0.92203522]
["bitfinex","ETHUSD",1770724811885,5.1881067,2006.8,2005.4,1.3113272]
["bitfinex","ETHUSD",1770724811886,1.2457644,2006.9,2005.8,0.92203522]
["bitfinex","ETHUSD",1770724812090,5.1884249,2007.3,2006.2,1.24613697]
["bitfinex","ETHUSD",1770724812298,0.20657836,2007.1,2006.1,2.16818585]
["bitfinex","ETHUSD",1770724812887,4.98184654,2007.3,2006.2,0.92203522]
["bitfinex","ETHUSD",1770724814169,4.98107683,2007.6,2006.6,0.92203522]
["bitfinex","ETHUSD",1770724815605,0.20657836,2007.5,2006.4,1.24600986]
["bitfinex","ETHUSD",1770724815984,0.002,2007.0,2006.4,2.16804508]
["bitfinex","ETHUSD",1770724816892,0.002,2007.0,2006.5,0.92203522]
["bitfinex","ETHUSD",1770724818273,0.002,2007.0,2006.5,2.16794089]
["bitfinex","ETHUSD",1770724820601,0.002,2007.0,2006.5,0.92203522]
["bitfinex","ETHUSD",1770724820814,0.002,2007.0,2006.5,2.16798007]
["bitfinex","ETHUSD",1770724821727,0.002,2007.0,2006.6,0.96446617]
["bitfinex","ETHUSD",1770724823202,0.002,2007.0,2006.7,1.24582648]
["bitfinex","ETHUSD",1770724824813,0.002,2007.0,2006.6,5.94777209]
["bitfinex","ETHUSD",1770724824814,0.002,2007.0,2006.6,2.21030334]
["bitfinex","ETHUSD",1770724824997,0.002,2007.0,2006.6,1.24583717]
["bitfinex","ETHUSD",1770724825199,0.002,2007.0,2006.5,4.98368498]
["bitfinex","ETHUSD",1770724825401,0.002,2007.0,2006.2,0.96446617]
["bitfinex","ETHUSD",1770724825702,0.002,2007.0,2006.2,1.24612819]
["bitfinex","ETHUSD",1770724826097,0.20857836,2007.0,2006.1,1.24616925]
["bitfinex","ETHUSD",1770724826796,0.20857836,2007.0,2006.2,1.24613687]
["bitfinex","ETHUSD",1770724827122,0.20857836,2007.0,2006.1,1.24615385]
["bitfinex","ETHUSD",1770724827321,1.24570232,2006.9,2006.0,2.2106902]
["bitfinex","ETHUSD",1770724827506,1.24570232,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1770724827825,0.002,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1770724830602,0.20857836,2006.8,2006.2,0.001]
["bitfinex","ETHUSD",1770724831114,0.20857836,2006.8,2006.0,0.1]
["bitfinex","ETHUSD",1770724831315,1.05792585,2006.7,2006.0,0.1]
["bitfinex","ETHUSD",1770724831525,0.20857836,2006.8,2006.0,0.1]
["bitfinex","ETHUSD",1770724831828,1.26450466,2006.7,2006.0,0.1]
["bitfinex","ETHUSD",1770724832010,1.0579263,2006.6,2006.0,0.1]
["bitfinex","ETHUSD",1770724832211,1.05955965,2006.5,2006.0,1e-08]
["bitfinex","ETHUSD",1770724832529,1.24588856,2006.6,2006.0,1e-08]
["bitfinex","ETHUSD",1770724832833,1.05954941,2006.5,2006.0,1e-08]
["bitfinex","ETHUSD",1770724833140,1.24588856,2006.6,2006.0,1e-08]
["bitfinex","ETHUSD",1770724833432,3.6350345,2006.6,2006.0,1e-08]
["bitfinex","ETHUSD",1770724833728,1.05955046,2006.5,2006.0,1e-08]
["bitfinex","ETHUSD",1770724834331,1.05955046,2006.5,2006.1,0.96446617]
["bitfinex","ETHUSD",1770724834513,1.2459417,2006.6,2006.1,0.96446617]
["bitfinex","ETHUSD",1770724835328,0.002,2006.8,2006.1,0.96446617]
["bitfinex","ETHUSD",1770724835703,0.002,2006.8,2006.3,0.96446617]
["bitfinex","ETHUSD",1770724836217,0.002,2007.0,2006.4,0.06474265]
["bitfinex","ETHUSD",1770724836417,0.002,2007.0,2006.6,0.96446617]
["bitfinex","ETHUSD",1770724837821,0.002,2007.0,2006.6,1.02920882]
["bitfinex","ETHUSD",1770724838735,0.002,2007.0,2006.6,2.21030988]
["bitfinex","ETHUSD",1770724838916,0.002,2007.0,2006.6,0.96446617]
["bitfinex","ETHUSD",1770724839939,0.002,2007.0,2006.8,0.001]
["bitfinex","ETHUSD",1770724841039,0.002,2007.0,2006.8,0.96546617]
["bitfinex","ETHUSD",1770724842819,0.002,2007.0,2006.9,2.21016849]
["bitfinex","ETHUSD",1770724843015,11.70959548,2007.6,2007.0,0.96446617]
["bitfinex","ETHUSD",1770724843336,1.06597981,2007.5,2007.0,0.96446617]
["bitfinex","ETHUSD",1770724843533,1.32959548,2007.6,2007.0,0.96446617]
["bitfinex","ETHUSD",1770724843534,1.06597981,2007.4,2007.0,0.96446617]
["bitfinex","ETHUSD",1770724843716,1.32959548,2007.6,2007.0,0.96446617]
["bitfinex","ETHUSD",1770724843916,1.06574752,2007.5,2007.0,0.96446617]
["bitfinex","ETHUSD",1770724844143,1.06574752,2007.4,2007.0,0.96446617]
["bitfinex","ETHUSD",1770724844316,1.24527081,2007.6,2006.8,1.24671319]
["bitfinex","ETHUSD",1770724844514,2.39511602,2007.5,2006.8,1.24671319]
["bitfinex","ETHUSD",1770724844732,1.06552054,2007.4,2006.8,1.24671319]
["bitfinex","ETHUSD",1770724845056,2.31097463,2007.3,2006.8,1.24671319]
["bitfinex","ETHUSD",1770724845257,1.24545409,2007.3,2006.8,1.24671319]
["bitfinex","ETHUSD",1770724845758,1.24543575,2007.4,2006.8,2.21117936]
["bitfinex","ETHUSD",1770724845932,1.06542347,2007.3,2006.8,2.21117936]
["bitfinex","ETHUSD",1770724846134,1.24543575,2007.4,2006.8,2.21117936]
["bitfinex","ETHUSD",1770724846349,1.06548941,2007.3,2006.8,2.21117936]
["bitfinex","ETHUSD",1770724846546,1.24543575,2007.4,2006.8,2.21117936]
["bitfinex","ETHUSD",1770724846759,1.06538015,2007.3,2006.8,0.96546617]
["bitfinex","ETHUSD",1770724846963,2.31089629,2007.2,2006.5,2.21140559]
["bitfinex","ETHUSD",1770724847138,1.06538015,2007.1,2006.5,2.21140559]
["bitfinex","ETHUSD",1770724847348,1.06538015,2007.0,2006.5,2.21140559]
["bitfinex","ETHUSD",1770724847544,1.24551614,2007.2,2006.5,0.96546617]
["bitfinex","ETHUSD",1770724847751,1.06519915,2007.1,2006.5,2.21141283]
["bitfinex","ETHUSD",1770724848059,1.06519915,2007.0,2006.6,0.96446617]
["bitfinex","ETHUSD",1770724848235,2.57503471,2007.4,2006.6,0.96446617]
["bitfinex","ETHUSD",1770724848740,2.57495316,2007.5,2006.6,0.96446617]
["bitfinex","ETHUSD",1770724848950,1.06532256,2007.4,2006.8,0.96446617]
["bitfinex","ETHUSD",1770724849151,1.06532256,2007.3,2006.8,0.96446617]
["bitfinex","ETHUSD",1770724849468,1.24535768,2007.5,2006.8,0.96446617]
["bitfinex","ETHUSD",1770724849681,1.06524474,2007.4,2006.8,0.96446617]
["bitfinex","ETHUSD",1770724849874,1.06524474,2007.3,2006.8,0.96446617]
["bitfinex","ETHUSD",1770724850077,2.57491323,2007.6,2006.8,0.96446617]
["bitfinex","ETHUSD",1770724850380,1.06524873,2007.5,2006.8,0.96446617]
["bitfinex","ETHUSD",1770724850559,1.06524873,2007.4,2006.8,0.96446617]
["bitfinex","ETHUSD",1770724850758,2.57491323,2007.6,2006.8,0.96446617]
["bitfinex","ETHUSD",1770724850955,1.065173,2007.5,2007.0,0.96096746]
["bitfinex","ETHUSD",1770724851281,1.065173,2007.4,2007.0,0.96096746]
["bitfinex","ETHUSD",1770724851573,1.24531775,2007.6,2007.0,0.96096746]
["bitfinex","ETHUSD",1770724851748,1.06490183,2007.5,2007.0,0.96096746]
["bitfinex","ETHUSD",1770724851949,1.24531775,2007.6,2007.0,0.96096746]
["bitfinex","ETHUSD",1770724852146,1.06487441,2007.5,2007.0,0.96096746]
["bitfinex","ETHUSD",1770724852351,1.24531775,2007.6,2006.8,2.20768216]
["bitfinex","ETHUSD",1770724852584,1.06476402,2007.5,2006.8,2.20768216]
["bitfinex","ETHUSD",1770724852887,1.06476402,2007.4,2006.9,0.96096746]
["bitfinex","ETHUSD",1770724853068,0.002,2007.1,2006.9,0.96096746]
["bitfinex","ETHUSD",1770724854055,0.002,2007.1,2006.9,2.20666139]
["bitfinex","ETHUSD",1770724854880,0.002,2007.3,2006.9,2.20666139]
["bitfinex","ETHUSD",1770724855053,0.002,2007.3,2007.1,1.24557819]
["bitfinex","ETHUSD",1770724855255,0.002,2007.3,2007.1,0.96096746]
["bitfinex","ETHUSD",1770724857066,0.002,2007.3,2007.2,2.2064836]
["bitfinex","ETHUSD",1770724858086,1.24519338,2007.8,2007.3,0.96096746]
["bitfinex","ETHUSD",1770724858258,6.31206061,2007.9,2007.3,0.96096746]
["bitfinex","ETHUSD",1770724858259,1.06439949,2007.7,2007.3,0.96096746]
["bitfinex","ETHUSD",1770724858571,1.24713996,2007.9,2007.3,0.96096746]
["bitfinex","ETHUSD",1770724858572,0.002,2007.9,2007.3,0.96096746]
["bitfinex","ETHUSD",1770724859479,0.002,2007.9,2007.5,0.96096746]
["bitfinex","ETHUSD",1770724860587,0.002,2008.2,2007.5,0.96096746]
["bitfinex","ETHUSD",1770724860790,0.002,2008.2,2007.7,0.96096746]
["bitfinex","ETHUSD",1770724861089,0.002,2008.5,2008.0,0.96096746]
["bitfinex","ETHUSD",1770724861284,0.002,2008.5,2008.1,1.24495792]
["bitfinex","ETHUSD",1770724861488,0.002,2008.5,2008.2,0.96096746]
["bitfinex","ETHUSD",1770724861889,1.24643362,2009.0,2008.2,0.96096746]
["bitfinex","ETHUSD",1770724862973,0.002,2009.0,2008.2,0.96096746]
["bitfinex","ETHUSD",1770724863473,0.002,2009.0,2008.5,2.20567744]
["bitfinex","ETHUSD",1770724864496,0.002,2009.0,2008.5,0.96096746]
["bitfinex","ETHUSD",1770724864666,0.002,2009.0,2008.3,0.96096746]
["bitfinex","ETHUSD",1770724864863,0.002,2009.0,2008.1,1.24490673]
["bitfinex","ETHUSD",1770724865603,0.002,2008.8,2008.1,1.24490673]
["bitfinex","ETHUSD",1770724866996,0.002,2008.8,2008.1,2.20587419]
["bitfinex","ETHUSD",1770724867472,0.002,2008.8,2008.3,1.24483393]
["bitfinex","ETHUSD",1770724867663,0.002,2008.8,2008.4,0.96096746]
["bitfinex","ETHUSD",1770724869495,0.002,2009.0,2008.5,0.96096746]
["bitfinex","ETHUSD",1770724869667,0.002,2009.0,2008.3,2.2058005]
["bitfinex","ETHUSD",1770724869869,0.002,2009.0,2008.4,1.24476164]
["bitfinex","ETHUSD",1770724870070,0.002,2009.0,2008.3,2.20577176]
["bitfinex","ETHUSD",1770724870294,0.002,2009.0,2008.3,0.96096746]
["bitfinex","ETHUSD",1770724870494,0.002,2009.0,2008.3,2.20579381]
["bitfinex","ETHUSD",1770724873099,0.002,2009.0,2008.4,0.96096746]
["bitfinex","ETHUSD",1770724874996,0.002,2009.0,2008.2,1.24484173]
["bitfinex","ETHUSD",1770724875200,0.002,2009.0,2008.2,1.24489544]
["bitfinex","ETHUSD",1770724875377,0.002,2009.0,2008.1,5.68487651]
["bitfinex","ETHUSD",1770724875576,0.002,2009.0,2007.9,2.20598889]
["bitfinex","ETHUSD",1770724875577,0.20857836,2009.0,2007.9,2.20598889]
["bitfinex","ETHUSD",1770724875887,1.06016993,2008.9,2008.0,1.24501682]
["bitfinex","ETHUSD",1770724876091,0.20857836,2009.0,2007.9,2.20599996]
["bitfinex","ETHUSD",1770724876395,1.24452409,2008.8,2008.0,0.96096746]
["bitfinex","ETHUSD",1770724876595,1.24452409,2008.8,2008.1,0.96096746]
["bitfinex","ETHUSD",1770724877298,1.2445059,2008.9,2008.1,1.02571011]
["bitfinex","ETHUSD",1770724877599,1.2445059,2008.9,2008.1,0.96096746]
["bitfinex","ETHUSD",1770724878098,1.2445059,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770724878599,0.002,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1770724878799,0.002,2008.8,2008.3,0.96196746]
["bitfinex","ETHUSD",1770724880197,0.002,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1770724882376,0.002,2008.8,2008.3,2.21485817]
["bitfinex","ETHUSD",1770724882576,0.002,2008.8,2008.4,0.96905017]
["bitfinex","ETHUSD",1770724884573,0.002,2008.8,2008.6,0.96905017]
["bitfinex","ETHUSD",1770724885703,1.77327481,2010.0,2008.9,22.541]
["bitfinex","ETHUSD",1770724886000,1.24368758,2010.2,2009.3,0.96905017]
["bitfinex","ETHUSD",1770724886201,1.06588441,2010.1,2009.3,0.96905017]
["bitfinex","ETHUSD",1770724886375,1.24363663,2010.3,2009.3,0.96905017]
["bitfinex","ETHUSD",1770724886576,1.06559555,2010.2,2009.5,0.96905017]
["bitfinex","ETHUSD",1770724886776,4.97425664,2010.4,2009.5,0.96905017]
["bitfinex","ETHUSD",1770724886777,1.24356414,2010.4,2009.5,0.96905017]
["bitfinex","ETHUSD",1770724886978,1.06560609,2010.3,2009.5,0.96905017]
["bitfinex","ETHUSD",1770724887178,1.06560609,2010.2,2009.5,0.96905017]
["bitfinex","ETHUSD",1770724887401,1.24356414,2010.4,2009.5,0.96905017]
["bitfinex","ETHUSD",1770724887596,1.06515756,2010.3,2009.5,0.96905017]
["bitfinex","ETHUSD",1770724887804,1.24356414,2010.4,2009.5,0.96905017]
["bitfinex","ETHUSD",1770724888004,1.24353508,2010.4,2009.5,0.96905017]
["bitfinex","ETHUSD",1770724888586,1.24335379,2010.7,2010.1,0.96905017]
["bitfinex","ETHUSD",1770724890107,4.97299396,2010.9,2010.1,0.96905017]
["bitfinex","ETHUSD",1770724890484,5.17957232,2010.9,2009.8,0.96905017]
["bitfinex","ETHUSD",1770724890682,1.24334808,2010.7,2009.8,0.96905017]
["bitfinex","ETHUSD",1770724891607,0.002,2010.5,2009.8,0.96905017]
["bitfinex","ETHUSD",1770724892104,1.24300498,2011.3,2010.3,0.96905017]
["bitfinex","ETHUSD",1770724892304,1.24300498,2011.3,2010.2,0.06474265]
["bitfinex","ETHUSD",1770724892305,1.24300498,2011.3,2010.6,0.96905017]
["bitfinex","ETHUSD",1770724892679,1.24300498,2011.3,2009.9,0.06474265]
["bitfinex","ETHUSD",1770724892680,0.20857836,2011.4,2010.3,0.96905017]
["bitfinex","ETHUSD",1770724892880,2.59790381,2011.4,2010.3,0.96905017]
["bitfinex","ETHUSD",1770724893113,1.06082043,2011.3,2010.3,0.96905017]
["bitfinex","ETHUSD",1770724893307,1.06082043,2011.2,2010.3,0.96905017]
["bitfinex","ETHUSD",1770724893520,4.97141813,2011.5,2010.3,0.96905017]
["bitfinex","ETHUSD",1770724893815,1.05997444,2011.4,2010.3,0.96905017]
["bitfinex","ETHUSD",1770724894020,1.05997444,2011.3,2010.3,0.96905017]
["bitfinex","ETHUSD",1770724894219,5.17999649,2011.5,2010.3,0.96905017]
["bitfinex","ETHUSD",1770724894418,1.05911149,2011.4,2010.3,0.96905017]
["bitfinex","ETHUSD",1770724894731,4.97141813,2011.5,2010.3,0.96905017]
["bitfinex","ETHUSD",1770724894899,1.05912803,2011.4,2010.3,2.21263432]
["bitfinex","ETHUSD",1770724895100,1.05912586,2011.3,2010.3,2.21263432]
["bitfinex","ETHUSD",1770724895431,0.20857836,2011.4,2010.3,0.96905017]
["bitfinex","ETHUSD",1770724895616,0.20857836,2011.4,2009.8,3.477]
["bitfinex","ETHUSD",1770724895617,1.2670229,2011.3,2010.1,2.21275792]
["bitfinex","ETHUSD",1770724895820,1.05844454,2011.2,2010.1,2.21275792]
["bitfinex","ETHUSD",1770724896000,0.20857836,2011.3,2010.1,2.21275792]
["bitfinex","ETHUSD",1770724896202,1.05843526,2011.2,2010.1,2.21275792]
["bitfinex","ETHUSD",1770724896405,0.20857836,2011.3,2010.1,0.96905017]
["bitfinex","ETHUSD",1770724896605,1.26666069,2011.2,2010.1,0.96905017]
["bitfinex","ETHUSD",1770724896909,1.2431626,2011.0,2010.1,0.96905017]
["bitfinex","ETHUSD",1770724897202,1.2431626,2011.0,2010.2,0.96905017]
["bitfinex","ETHUSD",1770724897433,1.2431626,2011.0,2009.9,0.96905017]
["bitfinex","ETHUSD",1770724898001,1.05766924,2010.9,2009.9,0.96905017]
["bitfinex","ETHUSD",1770724898326,0.91637062,2010.7,2009.3,2.21321977]
["bitfinex","ETHUSD",1770724898497,1.97394286,2010.6,2009.4,1.2441373]
["bitfinex","ETHUSD",1770724898698,0.91637062,2010.6,2009.4,1.2441373]
["bitfinex","ETHUSD",1770724899195,0.91637062,2010.4,2009.4,1.2441373]
["bitfinex","ETHUSD",1770724899414,1.24347177,2010.5,2009.5,0.96905017]
["bitfinex","ETHUSD",1770724900236,2.15984239,2010.5,2009.5,0.96905017]
["bitfinex","ETHUSD",1770724900947,0.91637062,2010.4,2009.4,1.2441373]
["bitfinex","ETHUSD",1770724901421,0.91637062,2010.4,2009.3,4.97684827]
["bitfinex","ETHUSD",1770724901422,1.24359548,2010.3,2009.3,4.97684827]
["bitfinex","ETHUSD",1770724901927,1.24340992,2010.6,2009.6,0.96905017]
["bitfinex","ETHUSD",1770724902510,1.24340992,2010.6,2010.0,1e-08]
["bitfinex","ETHUSD",1770724904139,0.91637062,2010.5,2009.5,2.21311269]
["bitfinex","ETHUSD",1770724904433,0.91637062,2010.5,2009.5,0.96905017]
["bitfinex","ETHUSD",1770724904637,0.91637062,2010.5,2009.6,0.001]
["bitfinex","ETHUSD",1770724904835,0.91637062,2010.3,2009.6,0.001]
["bitfinex","ETHUSD",1770724906018,0.91637062,2010.3,2008.8,4.97806085]
["bitfinex","ETHUSD",1770724906019,0.91637062,2010.1,2008.9,2.2135095]
["bitfinex","ETHUSD",1770724906414,1.24365734,2010.2,2008.9,2.2135095]
["bitfinex","ETHUSD",1770724906415,1.97535995,2010.0,2008.9,2.2135095]
["bitfinex","ETHUSD",1770724906608,0.91637062,2010.0,2008.9,2.2135095]
["bitfinex","ETHUSD",1770724908144,1.24384297,2009.9,2009.0,0.96905017]
["bitfinex","ETHUSD",1770724908329,1.24365734,2010.2,2009.2,0.96905017]
["bitfinex","ETHUSD",1770724909554,1.97704941,2010.1,2008.8,0.96905017]
["bitfinex","ETHUSD",1770724909768,1.06067879,2010.0,2008.8,0.96905017]
["bitfinex","ETHUSD",1770724909919,1.06067879,2009.9,2008.8,0.96905017]
["bitfinex","ETHUSD",1770724910116,0.91637062,2010.1,2008.8,0.96905017]
["bitfinex","ETHUSD",1770724910343,1.24384297,2009.9,2009.0,0.98823477]
["bitfinex","ETHUSD",1770724911329,1.06209824,2009.8,2009.0,0.98823477]
["bitfinex","ETHUSD",1770724911558,1.24384297,2009.9,2008.9,1.24446214]
["bitfinex","ETHUSD",1770724911846,1.06209408,2009.8,2008.9,1.24446214]
["bitfinex","ETHUSD",1770724912030,1.24384297,2009.9,2008.9,1.24446214]
["bitfinex","ETHUSD",1770724912226,1.24384297,2009.9,2008.9,0.98823477]
["bitfinex","ETHUSD",1770724912227,2.30604744,2009.8,2008.9,0.98823477]
["bitfinex","ETHUSD",1770724912426,4.97524702,2010.0,2009.1,0.98823477]
["bitfinex","ETHUSD",1770724912632,1.06297559,2009.9,2009.1,0.98823477]
["bitfinex","ETHUSD",1770724912849,4.97524702,2010.0,2009.1,0.98823477]
["bitfinex","ETHUSD",1770724913056,1.06297895,2009.9,2009.1,0.98823477]
["bitfinex","ETHUSD",1770724913252,4.97524702,2010.0,2009.1,0.98823477]
["bitfinex","ETHUSD",1770724913548,1.06375051,2009.9,2009.1,0.98823477]
["bitfinex","ETHUSD",1770724914053,2.57227431,2010.1,2009.3,0.98823477]
["bitfinex","ETHUSD",1770724914227,1.2436264,2010.3,2009.7,0.98823477]
["bitfinex","ETHUSD",1770724914419,1.06472836,2010.2,2009.7,0.98823477]
["bitfinex","ETHUSD",1770724914649,1.2436264,2010.3,2009.6,1.24402866]
["bitfinex","ETHUSD",1770724914853,1.06473041,2010.2,2009.4,2.23234275]
["bitfinex","ETHUSD",1770724915150,1.2436264,2010.3,2009.4,2.23235148]
["bitfinex","ETHUSD",1770724915341,1.064708,2010.2,2009.4,2.23235148]
["bitfinex","ETHUSD",1770724915524,1.064708,2010.1,2009.5,1.24408829]
["bitfinex","ETHUSD",1770724915725,1.2436264,2010.3,2009.4,2.23234615]
["bitfinex","ETHUSD",1770724915926,1.06537184,2010.2,2009.5,1.24409024]
["bitfinex","ETHUSD",1770724916148,1.06537184,2010.1,2009.5,1.24409024]
["bitfinex","ETHUSD",1770724916426,1.06537184,2010.1,2009.4,0.98823477]
["bitfinex","ETHUSD",1770724916427,1.2436264,2010.3,2009.4,2.23233947]
["bitfinex","ETHUSD",1770724916758,1.06537206,2010.2,2009.4,2.23237373]
["bitfinex","ETHUSD",1770724916929,1.06537206,2010.1,2009.5,0.98823477]
["bitfinex","ETHUSD",1770724917254,1.2436264,2010.3,2009.5,0.98823477]
["bitfinex","ETHUSD",1770724917454,1.06536191,2010.2,2009.5,0.98823477]
["bitfinex","ETHUSD",1770724917755,0.002,2010.0,2009.5,0.98823477]
["bitfinex","ETHUSD",1770724918556,0.002,2010.0,2009.5,2.23229988]
["bitfinex","ETHUSD",1770724919058,0.002,2010.0,2009.5,0.98823477]
["bitfinex","ETHUSD",1770724919639,0.002,2010.0,2009.5,2.23232419]
["bitfinex","ETHUSD",1770724920041,1.32850502,2010.5,2009.7,1.05297742]
["bitfinex","ETHUSD",1770724920371,1.24337864,2010.7,2009.7,1.05297742]
["bitfinex","ETHUSD",1770724920661,1.24332005,2010.8,2010.1,2.23195398]
["bitfinex","ETHUSD",1770724921058,1.24321245,2011.0,2010.1,1.30846186]
["bitfinex","ETHUSD",1770724921269,1.06582089,2010.9,2010.2,0.98823477]
["bitfinex","ETHUSD",1770724921451,1.24321245,2011.0,2010.2,0.98823477]
["bitfinex","ETHUSD",1770724921633,1.2431506,2011.1,2010.2,0.98823477]
["bitfinex","ETHUSD",1770724921963,1.06579256,2011.0,2010.2,0.98823477]
["bitfinex","ETHUSD",1770724922134,1.06579256,2010.9,2010.2,0.98823477]
["bitfinex","ETHUSD",1770724922334,2.57165562,2011.1,2010.2,0.98823477]
["bitfinex","ETHUSD",1770724922629,1.24322442,2010.9,2010.4,0.98823477]
["bitfinex","ETHUSD",1770724923359,1.24314846,2011.1,2010.4,0.98823477]
["bitfinex","ETHUSD",1770724923557,1.24314846,2011.1,2010.2,1.24360998]
["bitfinex","ETHUSD",1770724923558,1.06575962,2011.0,2010.2,1.24360998]
["bitfinex","ETHUSD",1770724923761,1.06575962,2010.9,2010.0,1.24375478]
["bitfinex","ETHUSD",1770724924060,1.06575962,2010.8,2010.0,1.24375478]
["bitfinex","ETHUSD",1770724924246,2.2564793,2011.0,2009.9,1.24379349]
["bitfinex","ETHUSD",1770724924453,1.06586527,2010.9,2009.9,1.24379349]
["bitfinex","ETHUSD",1770724924766,1.24334808,2010.7,2009.9,0.98823477]
["bitfinex","ETHUSD",1770724925059,1.32850502,2010.5,2009.6,3.476]
["bitfinex","ETHUSD",1770724925358,1.06586527,2010.4,2009.8,1.24390215]
["bitfinex","ETHUSD",1770724925665,1.32850502,2010.6,2009.7,2.23215514]
["bitfinex","ETHUSD",1770724925666,1.06599897,2010.3,2009.7,2.23215514]
["bitfinex","ETHUSD",1770724925841,1.32850502,2010.6,2009.7,2.23215514]
["bitfinex","ETHUSD",1770724926158,1.06599433,2010.5,2009.6,4.71999448]
["bitfinex","ETHUSD",1770724926457,1.06599433,2010.4,2009.6,3.476]
["bitfinex","ETHUSD",1770724926628,2.30958981,2010.3,2009.6,3.476]
["bitfinex","ETHUSD",1770724926833,1.06599433,2010.2,2009.6,3.476]
["bitfinex","ETHUSD",1770724927056,1.06599433,2010.1,2009.6,3.476]
["bitfinex","ETHUSD",1770724927235,2.5721005,2010.3,2009.6,3.476]
["bitfinex","ETHUSD",1770724927561,1.06632316,2010.2,2009.6,3.476]
["bitfinex","ETHUSD",1770724927744,1.06632316,2010.1,2009.6,3.476]
["bitfinex","ETHUSD",1770724927938,2.5721005,2010.3,2009.6,3.476]
["bitfinex","ETHUSD",1770724928163,1.06632587,2010.2,2009.6,3.476]
["bitfinex","ETHUSD",1770724928461,1.06632587,2010.1,2009.4,0.98823477]
["bitfinex","ETHUSD",1770724928764,2.31010696,2010.0,2009.1,2.23354436]
["bitfinex","ETHUSD",1770724928952,1.06632587,2009.9,2009.1,0.98923477]
["bitfinex","ETHUSD",1770724929149,1.06632587,2009.8,2009.1,2.2335541]
["bitfinex","ETHUSD",1770724929365,2.57228611,2010.0,2009.1,0.98923477]
["bitfinex","ETHUSD",1770724929551,1.06611121,2009.9,2009.1,0.001]
["bitfinex","ETHUSD",1770724929855,2.57228611,2010.0,2009.1,0.001]
["bitfinex","ETHUSD",1770724929856,1.06611121,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1770724930034,1.06611121,2009.7,2009.1,0.001]
["bitfinex","ETHUSD",1770724930237,2.2564793,2009.9,2009.1,0.001]
["bitfinex","ETHUSD",1770724930455,3.32231627,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1770724930652,1.24402866,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1770724930937,1.06583697,2009.5,2009.1,0.001]
["bitfinex","ETHUSD",1770724931156,1.244009,2009.7,2009.1,0.98923477]
["bitfinex","ETHUSD",1770724931436,1.06566519,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1770724931761,1.244009,2009.7,2009.1,0.001]
["bitfinex","ETHUSD",1770724932742,1.32850502,2009.9,2009.1,0.001]
["bitfinex","ETHUSD",1770724932743,1.24384297,2009.9,2009.1,0.001]
["bitfinex","ETHUSD",1770724932942,1.06557775,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1770724933142,1.06557775,2009.7,2009.1,0.001]
["bitfinex","ETHUSD",1770724933372,1.24384297,2009.9,2009.1,0.001]
["bitfinex","ETHUSD",1770724933671,1.06557634,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1770724933850,1.06557634,2009.7,2009.1,0.001]
["bitfinex","ETHUSD",1770724934047,2.57234799,2009.9,2009.1,0.001]
["bitfinex","ETHUSD",1770724934372,2.39411804,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1770724934669,1.06561302,2009.7,2009.1,0.001]
["bitfinex","ETHUSD",1770724934869,1.24409056,2009.5,2009.1,0.001]
["bitfinex","ETHUSD",1770724935476,1.24402607,2009.7,2009.1,0.001]
["bitfinex","ETHUSD",1770724935782,0.002,2010.3,2009.9,0.98823477]
["bitfinex","ETHUSD",1770724935948,1.24319578,2011.0,2010.0,4.52897742]
["bitfinex","ETHUSD",1770724936139,6.88543865,2011.0,2010.0,4.52897742]
["bitfinex","ETHUSD",1770724936338,7.81341293,2011.0,2010.0,3.476]
["bitfinex","ETHUSD",1770724937071,0.6,2010.8,2010.1,1.24371921]
["bitfinex","ETHUSD",1770724937566,5.64224287,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1770724938072,5.64224287,2010.6,2010.1,1.24371921]
["bitfinex","ETHUSD",1770724938447,5.64224287,2010.5,2010.1,1.24371921]
["bitfinex","ETHUSD",1770724938647,5.64224287,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1770724938848,5.64224287,2010.7,2010.0,4.71973296]
["bitfinex","ETHUSD",1770724939076,5.64224287,2010.6,2010.0,3.476]
["bitfinex","ETHUSD",1770724939278,0.92797428,2010.8,2009.8,1.24390119]
["bitfinex","ETHUSD",1770724939502,0.92797428,2010.8,2009.6,4.97597003]
["bitfinex","ETHUSD",1770724939503,5.64224287,2010.5,2009.6,1.24399153]
["bitfinex","ETHUSD",1770724939771,0.92797428,2010.6,2009.7,1.2439602]
["bitfinex","ETHUSD",1770724939975,5.64224287,2010.5,2009.7,1.2439602]
["bitfinex","ETHUSD",1770724940268,5.64224287,2010.5,2009.8,1.24390103]
["bitfinex","ETHUSD",1770724940477,5.64224287,2010.5,2009.7,1.24393936]
["bitfinex","ETHUSD",1770724941250,1.24353362,2010.4,2009.5,1.24409056]
["bitfinex","ETHUSD",1770724942244,0.6,2010.2,2009.5,1.24409056]
["bitfinex","ETHUSD",1770724943380,0.6,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1770724944951,0.002,2010.3,2009.8,0.93814059]
["bitfinex","ETHUSD",1770724945583,0.002,2010.3,2009.9,2.18098356]
["bitfinex","ETHUSD",1770724946079,1.24325979,2010.9,2009.9,2.18098356]
["bitfinex","ETHUSD",1770724946274,5.64224287,2010.8,2009.9,2.18098356]
["bitfinex","ETHUSD",1770724947153,5.64224287,2010.7,2010.0,4.41314059]
["bitfinex","ETHUSD",1770724947368,5.64224287,2010.7,2010.0,3.476]
["bitfinex","ETHUSD",1770724947574,5.64224287,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1770724948651,5.64224287,2010.6,2010.1,1.24371921]
["bitfinex","ETHUSD",1770724948876,6.83552967,2010.8,2010.0,4.7197412]
["bitfinex","ETHUSD",1770724949082,5.64224287,2010.7,2010.0,4.7197412]
["bitfinex","ETHUSD",1770724949279,5.64224287,2010.7,2009.8,0.001]
["bitfinex","ETHUSD",1770724949280,0.91310331,2010.6,2009.8,0.001]
["bitfinex","ETHUSD",1770724949450,6.55534618,2010.6,2009.8,0.001]
["bitfinex","ETHUSD",1770724949959,7.79881795,2010.5,2009.8,0.001]
["bitfinex","ETHUSD",1770724950159,0.91310331,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1770724950760,5.64224287,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1770724951161,5.64224287,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1770724951481,5.64224287,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1770724951869,6.88584146,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1770724952383,6.24224287,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1770724952687,5.77529107,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1770724952985,1.2427918,2011.6,2010.3,1.00188324]
["bitfinex","ETHUSD",1770724953182,3.59393158,2012.4,2010.3,1.00188324]
["bitfinex","ETHUSD",1770724953183,1.24260649,2011.9,2010.9,0.06474265]
["bitfinex","ETHUSD",1770724953367,1.24260649,2011.9,2011.1,0.06474265]
["bitfinex","ETHUSD",1770724953566,1.24260649,2011.9,2011.2,0.46374038]
["bitfinex","ETHUSD",1770724953763,1.24260649,2011.9,2011.3,0.52848303]
["bitfinex","ETHUSD",1770724953962,1.24260649,2011.9,2011.4,0.46374038]
["bitfinex","ETHUSD",1770724954170,1.24260649,2011.9,2011.5,0.46374038]
["bitfinex","ETHUSD",1770724954365,1.24260649,2011.9,2011.1,0.06474265]
["bitfinex","ETHUSD",1770724954588,2.1557098,2011.9,2011.2,0.46293498]
["bitfinex","ETHUSD",1770724954793,2.1557098,2011.9,2011.3,0.35186836]
["bitfinex","ETHUSD",1770724954967,2.1557098,2011.9,2010.9,1.24319391]
["bitfinex","ETHUSD",1770724954968,0.91310331,2011.8,2010.8,1.24323876]
["bitfinex","ETHUSD",1770724955476,0.91310331,2011.8,2010.8,1.24323982]
["bitfinex","ETHUSD",1770724955682,0.91310331,2011.8,2010.7,5.03801096]
["bitfinex","ETHUSD",1770724955683,0.91310331,2011.8,2010.9,1.24321454]
["bitfinex","ETHUSD",1770724956220,1.24273002,2011.7,2010.8,1.24328625]
["bitfinex","ETHUSD",1770724956703,1.24273002,2011.7,2010.9,0.06474265]
["bitfinex","ETHUSD",1770724957473,1.24473002,2011.7,2010.9,0.06474265]
["bitfinex","ETHUSD",1770724958299,0.99573002,2011.7,2010.9,0.06474265]
["bitfinex","ETHUSD",1770724958493,0.99573002,2011.7,2011.1,0.06474265]
["bitfinex","ETHUSD",1770724958494,0.002,2011.7,2011.1,0.06474265]
["bitfinex","ETHUSD",1770724958692,0.002,2011.7,2011.0,1.2431626]
["bitfinex","ETHUSD",1770724958998,0.002,2011.7,2011.1,0.06474265]
["bitfinex","ETHUSD",1770724959188,0.002,2011.7,2011.0,1.2431626]
["bitfinex","ETHUSD",1770724961220,0.002,2011.7,2011.3,0.06474265]
["bitfinex","ETHUSD",1770724963285,0.002,2011.7,2011.4,1.24291538]
["bitfinex","ETHUSD",1770724964005,0.002,2011.7,2011.5,0.06474265]
["bitfinex","ETHUSD",1770724964412,0.002,2011.7,2011.2,8.44566152]
["bitfinex","ETHUSD",1770724964413,0.002,2011.7,2011.2,1.24300304]
["bitfinex","ETHUSD",1770724964619,0.002,2011.7,2011.3,1.24297185]
["bitfinex","ETHUSD",1770724965400,0.002,2011.7,2011.3,1.3077145]
["bitfinex","ETHUSD",1770724968001,0.002,2011.7,2011.3,0.06474265]
["bitfinex","ETHUSD",1770724968924,0.002,2011.7,2011.3,1.00188324]
["bitfinex","ETHUSD",1770724969131,0.002,2011.7,2011.3,0.06474265]
["bitfinex","ETHUSD",1770724970735,0.002,2011.7,2011.4,1.24291538]
["bitfinex","ETHUSD",1770724971032,0.002,2011.5,2011.4,1.24291538]
["bitfinex","ETHUSD",1770724972422,0.002,2011.5,2011.4,1.70465401]
["bitfinex","ETHUSD",1770724973014,1.24242123,2012.2,2011.4,1.70465401]
["bitfinex","ETHUSD",1770724973217,1.24242123,2012.2,2011.5,0.06474265]
["bitfinex","ETHUSD",1770724974345,2.21884185,2012.5,2011.4,2.18565853]
["bitfinex","ETHUSD",1770724974548,0.97660583,2012.4,2011.5,0.46204229]
["bitfinex","ETHUSD",1770724974747,8.4437699,2012.6,2011.9,0.06474265]
["bitfinex","ETHUSD",1770724974748,1.24221804,2012.6,2011.9,0.06474265]
["bitfinex","ETHUSD",1770724974924,1.76986771,2013.3,2012.0,0.06474265]
["bitfinex","ETHUSD",1770724975245,1.76986771,2014.1,2013.9,0.89282949]
["bitfinex","ETHUSD",1770724975409,1.76986771,2014.1,2012.4,0.06474265]
["bitfinex","ETHUSD",1770724975410,0.97660583,2013.8,2012.3,0.06474265]
["bitfinex","ETHUSD",1770724975615,0.06474265,2013.7,2012.7,0.06474265]
["bitfinex","ETHUSD",1770724975845,0.06474265,2013.7,2012.5,0.99974265]
["bitfinex","ETHUSD",1770724975846,0.97660583,2013.6,2012.5,0.935]
["bitfinex","ETHUSD",1770724977155,0.97660583,2013.4,2012.5,0.935]
["bitfinex","ETHUSD",1770724977462,0.97660583,2013.4,2012.5,2.1772264]
["bitfinex","ETHUSD",1770724978017,0.97660583,2013.4,2012.2,1.24239518]
["bitfinex","ETHUSD",1770724978646,0.97660583,2013.1,2012.0,1.24250206]
["bitfinex","ETHUSD",1770724978834,1.04134848,2013.1,2011.6,2.18549175]
["bitfinex","ETHUSD",1770724979145,0.97660583,2012.9,2011.5,1.24285359]
["bitfinex","ETHUSD",1770724980834,1.24192747,2013.0,2011.4,3.473]
["bitfinex","ETHUSD",1770724980835,1.0612207,2012.8,2011.4,3.473]
["bitfinex","ETHUSD",1770724981150,0.97660583,2012.6,2011.4,3.473]
["bitfinex","ETHUSD",1770724981346,2.21884185,2012.5,2011.4,4.71590783]
["bitfinex","ETHUSD",1770724981520,0.97660583,2012.4,2011.4,4.71590783]
["bitfinex","ETHUSD",1770724981921,0.97660583,2012.4,2011.4,4.71591483]
["bitfinex","ETHUSD",1770724984143,1.24235948,2012.3,2011.4,4.71591483]
["bitfinex","ETHUSD",1770724984654,2.21896531,2012.3,2011.4,4.71591483]
["bitfinex","ETHUSD",1770724984826,2.21896531,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770724985028,0.97660583,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770724986323,1.24248297,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770724986550,2.2190888,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770724986855,0.97660583,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770724987239,0.97660583,2011.9,2011.1,0.001]
["bitfinex","ETHUSD",1770724987846,1.24248297,2012.1,2011.1,0.001]
["bitfinex","ETHUSD",1770724987847,0.97660583,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1770724988230,1.2427918,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770724988426,0.97660583,2012.0,2011.2,0.06474265]
["bitfinex","ETHUSD",1770724988625,1.24260649,2011.9,2011.4,0.06474265]
["bitfinex","ETHUSD",1770724989027,1.24260649,2011.9,2011.2,0.06474265]
["bitfinex","ETHUSD",1770724989758,1.24260649,2011.9,2011.1,0.001]
["bitfinex","ETHUSD",1770724990370,0.97660583,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770724991155,0.97660583,2011.6,2010.6,1.24340816]
["bitfinex","ETHUSD",1770724991658,0.97660583,2011.6,2010.5,1.30817907]
["bitfinex","ETHUSD",1770724991960,0.97660583,2011.4,2010.3,1.24354762]
["bitfinex","ETHUSD",1770724992334,1.24297717,2011.3,2010.4,0.06474265]
["bitfinex","ETHUSD",1770724992532,1.24297717,2011.3,2010.3,1.24354762]
["bitfinex","ETHUSD",1770724992777,1.24297717,2011.3,2010.4,0.06474265]
["bitfinex","ETHUSD",1770724993338,2.219583,2011.3,2010.3,2.18629077]
["bitfinex","ETHUSD",1770724993564,2.219583,2011.3,2010.4,0.06474265]
["bitfinex","ETHUSD",1770724994159,2.219583,2011.3,2010.3,1.24354762]
["bitfinex","ETHUSD",1770724994658,2.219583,2011.3,2010.4,0.06474265]
["bitfinex","ETHUSD",1770724995672,1.24297717,2011.3,2010.4,0.06474265]
["bitfinex","ETHUSD",1770724996068,1.24297717,2011.3,2010.4,1.0074858]
["bitfinex","ETHUSD",1770724996469,5.94851454,2011.4,2010.5,1.24347177]
["bitfinex","ETHUSD",1770724996681,5.94851454,2011.4,2010.4,2.25097372]
["bitfinex","ETHUSD",1770724996977,0.97660583,2011.3,2010.2,0.06474265]
["bitfinex","ETHUSD",1770724997176,0.97660583,2011.2,2010.2,1.24361385]
["bitfinex","ETHUSD",1770724997359,0.97660583,2011.2,2010.4,1.30824461]
["bitfinex","ETHUSD",1770724997552,4.97190871,2011.4,2010.4,2.25098776]
["bitfinex","ETHUSD",1770724997983,5.94851454,2011.4,2010.6,0.001]
["bitfinex","ETHUSD",1770724998158,0.97660583,2011.3,2010.6,0.001]
["bitfinex","ETHUSD",1770724998674,1.24303898,2011.2,2010.6,0.001]
["bitfinex","ETHUSD",1770725001774,0.92757335,2011.1,2010.6,0.001]
["bitfinex","ETHUSD",1770725002369,1.24303898,2011.2,2010.6,0.001]
["bitfinex","ETHUSD",1770725002957,4.97215592,2011.3,2010.6,0.001]
["bitfinex","ETHUSD",1770725004159,4.97215592,2011.3,2010.6,0.95122109]
["bitfinex","ETHUSD",1770725004780,4.9711881,2011.6,2010.7,1.01496374]
["bitfinex","ETHUSD",1770725004987,4.9711881,2011.6,2010.8,1.24328625]
["bitfinex","ETHUSD",1770725005986,0.002,2011.7,2011.2,0.95022109]
["bitfinex","ETHUSD",1770725006289,0.002,2011.7,2010.9,0.95022109]
["bitfinex","ETHUSD",1770725006290,1.24476654,2011.7,2010.9,0.95022109]
["bitfinex","ETHUSD",1770725006479,2.17233989,2011.7,2010.7,1.24332487]
["bitfinex","ETHUSD",1770725007279,1.24476654,2011.7,2010.9,0.95022109]
["bitfinex","ETHUSD",1770725009290,1.24476654,2011.7,2011.0,1.2431626]
["bitfinex","ETHUSD",1770725009291,0.002,2011.7,2011.0,1.2431626]
["bitfinex","ETHUSD",1770725009592,1.32779284,2012.1,2011.0,1.2431626]
["bitfinex","ETHUSD",1770725009593,1.2421743,2012.6,2012.0,0.06474265]
["bitfinex","ETHUSD",1770725009761,0.002,2012.7,2012.4,0.06474265]
["bitfinex","ETHUSD",1770725010165,0.002,2012.7,2012.6,0.06474265]
["bitfinex","ETHUSD",1770725010361,1.24161907,2013.6,2012.6,0.06474265]
["bitfinex","ETHUSD",1770725010565,1.24137246,2013.9,2013.1,0.06474265]
["bitfinex","ETHUSD",1770725010786,4.96515745,2014.1,2013.4,0.06474265]
["bitfinex","ETHUSD",1770725010986,4.96515745,2014.1,2013.2,0.06474265]
["bitfinex","ETHUSD",1770725011189,1.24124919,2014.2,2013.7,0.06474265]
["bitfinex","ETHUSD",1770725011589,1.24124919,2014.2,2013.5,1.30635225]
["bitfinex","ETHUSD",1770725011764,1.24124919,2014.2,2013.7,0.06474265]
["bitfinex","ETHUSD",1770725011964,1.37616261,2014.5,2014.0,0.06474265]
["bitfinex","ETHUSD",1770725012204,1.37616261,2014.5,2013.6,0.95022109]
["bitfinex","ETHUSD",1770725012368,2.30373596,2014.5,2013.4,0.06474265]
["bitfinex","ETHUSD",1770725012568,0.92757335,2014.4,2013.4,0.06474265]
["bitfinex","ETHUSD",1770725012771,0.002,2013.6,2013.2,0.06474265]
["bitfinex","ETHUSD",1770725014490,0.002,2013.6,2013.2,1.30654558]
["bitfinex","ETHUSD",1770725014691,0.002,2013.6,2013.2,0.06474265]
["bitfinex","ETHUSD",1770725014869,0.002,2013.6,2013.1,0.06474265]
["bitfinex","ETHUSD",1770725015070,0.002,2013.6,2012.9,4.77969411]
["bitfinex","ETHUSD",1770725015470,0.002,2013.6,2012.9,3.53774265]
["bitfinex","ETHUSD",1770725015991,0.002,2013.6,2012.9,3.473]
["bitfinex","ETHUSD",1770725016370,0.002,2013.6,2012.7,0.06474265]
["bitfinex","ETHUSD",1770725016685,0.002,2013.6,2012.6,0.06474265]
["bitfinex","ETHUSD",1770725017281,0.002,2013.6,2012.5,0.06474265]
["bitfinex","ETHUSD",1770725017483,0.92957335,2013.6,2012.4,0.06474265]
["bitfinex","ETHUSD",1770725018566,0.92957335,2013.6,2012.6,0.06474265]
["bitfinex","ETHUSD",1770725019396,0.92757335,2013.4,2012.4,0.06474265]
["bitfinex","ETHUSD",1770725019604,0.92757335,2013.4,2012.2,5.66459548]
["bitfinex","ETHUSD",1770725019605,0.92757335,2013.4,2012.3,1.30709905]
["bitfinex","ETHUSD",1770725019893,0.92757335,2013.4,2012.5,0.06474265]
["bitfinex","ETHUSD",1770725020095,1.24161907,2013.5,2012.9,0.06474265]
["bitfinex","ETHUSD",1770725020487,1.24161907,2013.5,2012.7,0.06474265]
["bitfinex","ETHUSD",1770725020886,1.24161907,2013.5,2012.5,0.06474265]
["bitfinex","ETHUSD",1770725021381,4.96847628,2013.6,2012.5,1.30697641]
["bitfinex","ETHUSD",1770725021704,11.29847628,2013.6,2012.5,0.06474265]
["bitfinex","ETHUSD",1770725022076,12.22604963,2013.6,2012.5,0.06474265]
["bitfinex","ETHUSD",1770725022389,12.22604963,2013.6,2012.5,1.306973]
["bitfinex","ETHUSD",1770725022593,12.22604963,2013.6,2012.7,0.06474265]
["bitfinex","ETHUSD",1770725022787,11.29847628,2013.6,2012.9,0.06474265]
["bitfinex","ETHUSD",1770725025091,11.29847628,2013.6,2012.6,1.24212275]
["bitfinex","ETHUSD",1770725025293,11.29847628,2013.6,2012.7,1.30683919]
["bitfinex","ETHUSD",1770725026280,11.29847628,2013.6,2012.7,0.06474265]
["bitfinex","ETHUSD",1770725026481,11.29847628,2013.6,2012.7,1.30685285]
["bitfinex","ETHUSD",1770725026701,11.29847628,2013.6,2012.7,2.25707394]
["bitfinex","ETHUSD",1770725026907,11.29847628,2013.6,2012.9,0.06474265]
["bitfinex","ETHUSD",1770725027115,11.29847628,2013.6,2012.7,2.25707394]
["bitfinex","ETHUSD",1770725027405,11.29847628,2013.6,2012.7,1.30685285]
["bitfinex","ETHUSD",1770725027603,0.92757335,2013.5,2012.5,0.001]
["bitfinex","ETHUSD",1770725027797,0.92757335,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1770725029710,0.92757335,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770725030087,0.92757335,2013.1,2012.0,3.53574265]
["bitfinex","ETHUSD",1770725030302,0.92757335,2013.1,2012.0,3.471]
["bitfinex","ETHUSD",1770725030692,1.24180409,2013.2,2012.3,0.06474265]
["bitfinex","ETHUSD",1770725030890,1.24180409,2013.2,2012.5,0.06474265]
["bitfinex","ETHUSD",1770725031893,4.96672295,2013.5,2012.5,0.06474265]
["bitfinex","ETHUSD",1770725032920,5.94352267,2013.5,2012.5,0.06474265]
["bitfinex","ETHUSD",1770725034800,0.97679972,2013.3,2012.1,1.242458]
["bitfinex","ETHUSD",1770725035180,0.97679972,2013.3,2012.2,0.06474265]
["bitfinex","ETHUSD",1770725035984,0.97679972,2013.2,2012.1,0.06474265]
["bitfinex","ETHUSD",1770725036211,2.21866549,2013.1,2012.0,3.53574265]
["bitfinex","ETHUSD",1770725037612,2.21866549,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1770725038292,1.06263903,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1770725038630,1.24186577,2013.1,2012.4,0.06474265]
["bitfinex","ETHUSD",1770725040823,1.24180409,2013.2,2012.6,0.06474265]
["bitfinex","ETHUSD",1770725040994,1.24180409,2013.2,2012.4,2.263676]
["bitfinex","ETHUSD",1770725041917,1.24180409,2013.2,2012.2,0.06574265]
["bitfinex","ETHUSD",1770725042221,1.06562524,2013.1,2012.2,1.30813963]
["bitfinex","ETHUSD",1770725042514,1.24180409,2013.2,2012.2,0.95763965]
["bitfinex","ETHUSD",1770725042715,1.24192747,2013.0,2012.2,0.06574265]
["bitfinex","ETHUSD",1770725042915,1.06564757,2012.9,2012.2,0.06574265]
["bitfinex","ETHUSD",1770725043120,1.24192747,2013.0,2012.2,0.06574265]
["bitfinex","ETHUSD",1770725043423,1.0659914,2012.9,2012.2,0.06574265]
["bitfinex","ETHUSD",1770725043718,1.24124919,2014.1,2013.3,0.06474265]
["bitfinex","ETHUSD",1770725043889,2.09966055,2013.9,2013.2,0.06474265]
["bitfinex","ETHUSD",1770725044092,1.24124919,2014.1,2013.2,0.06474265]
["bitfinex","ETHUSD",1770725044093,2.09966055,2013.8,2013.2,0.06474265]
["bitfinex","ETHUSD",1770725044303,2.09966055,2014.0,2013.1,0.06474265]
["bitfinex","ETHUSD",1770725044507,1.06624601,2013.9,2013.1,0.06474265]
["bitfinex","ETHUSD",1770725044714,1.06624601,2013.9,2012.9,0.06474265]
["bitfinex","ETHUSD",1770725044715,1.24137246,2013.9,2013.0,1.24192747]
["bitfinex","ETHUSD",1770725044890,2.09966055,2013.8,2013.0,1.24192747]
["bitfinex","ETHUSD",1770725045409,2.09966055,2013.7,2013.0,1.24192747]
["bitfinex","ETHUSD",1770725045922,2.09966055,2013.6,2013.0,1.24192747]
["bitfinex","ETHUSD",1770725046128,2.09966055,2013.8,2013.0,1.24192747]
["bitfinex","ETHUSD",1770725046610,2.09966055,2013.7,2013.0,1.24192747]
["bitfinex","ETHUSD",1770725046808,3.28417735,2013.6,2012.4,1.24226445]
["bitfinex","ETHUSD",1770725047020,2.04261995,2013.5,2012.3,2.19895713]
["bitfinex","ETHUSD",1770725047226,1.06582023,2013.4,2012.3,2.19895713]
["bitfinex","ETHUSD",1770725047423,1.06582023,2013.3,2012.3,1.24231748]
["bitfinex","ETHUSD",1770725047621,1.06582023,2013.2,2012.2,1.24338639]
["bitfinex","ETHUSD",1770725047823,1.06582023,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1770725048132,1.06582023,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1770725048312,1.06582023,2012.9,2012.3,1.24231581]
["bitfinex","ETHUSD",1770725048509,2.09966055,2013.1,2012.3,1.24231581]
["bitfinex","ETHUSD",1770725048714,3.16517755,2013.0,2012.2,1.30811601]
["bitfinex","ETHUSD",1770725049009,1.24198916,2012.9,2012.2,1.30811601]
["bitfinex","ETHUSD",1770725049205,1.24198916,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1770725049406,1.24198916,2012.9,2012.2,1.2434085]
["bitfinex","ETHUSD",1770725049843,2.09966055,2012.8,2012.2,1.30815115]
["bitfinex","ETHUSD",1770725050131,2.09966055,2012.8,2012.2,1.24341596]
["bitfinex","ETHUSD",1770725050512,2.09966055,2012.8,2012.2,1.30815861]
["bitfinex","ETHUSD",1770725050707,1.24174241,2013.3,2012.2,1.30815861]
["bitfinex","ETHUSD",1770725050906,1.24186577,2013.1,2012.2,1.30815861]
["bitfinex","ETHUSD",1770725051106,1.24186577,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770725051314,3.16549807,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770725051635,2.09966055,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770725051828,1.06596112,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770725052029,2.09966055,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770725052227,1.06614363,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770725052408,2.09966055,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770725052608,1.06612638,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770725052808,2.09966055,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770725053009,1.24205087,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770725053440,3.34171142,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770725053608,2.09966055,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1770725055831,1.24197401,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770725056031,2.09966055,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770725057216,1.24211258,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1770725057413,6.33,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770725057747,2.09966055,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1770725059240,2.09966055,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770725061022,1.24198916,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770725064027,2.09966055,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770725065045,11.29726215,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1770725065046,4.96759398,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770725065339,3.16609329,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770725065524,4.96759398,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770725065725,3.16617876,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770725065925,2.09966055,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770725066150,1.066477,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1770725066353,2.09966055,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770725066531,1.06651317,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1770725066733,2.09966055,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770725066954,1.06649638,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1770725067157,2.09966055,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770725067453,1.06653329,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1770725067664,1.24198916,2012.9,2012.3,0.001]
["bitfinex","ETHUSD",1770725067830,3.16611289,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770725068022,2.09966055,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770725068941,2.09966055,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770725069828,3.34183485,2012.6,2012.3,0.001]
["bitfinex","ETHUSD",1770725070436,3.16478322,2012.5,2011.5,2.23798903]
["bitfinex","ETHUSD",1770725070635,4.53712267,2012.4,2011.5,2.23797305]
["bitfinex","ETHUSD",1770725070936,1.06612267,2012.3,2011.8,1.24266164]
["bitfinex","ETHUSD",1770725071145,3.16478322,2012.3,2011.7,1.24267884]
["bitfinex","ETHUSD",1770725071334,2.09866055,2012.2,2011.7,1.24267884]
["bitfinex","ETHUSD",1770725071536,2.09866055,2012.3,2011.4,1.24286886]
["bitfinex","ETHUSD",1770725071745,3.34102003,2012.3,2011.4,1.24286886]
["bitfinex","ETHUSD",1770725072060,4.08684419,2012.2,2011.2,1.24300179]
["bitfinex","ETHUSD",1770725072266,1.06560646,2012.1,2011.2,1.24300179]
["bitfinex","ETHUSD",1770725072566,2.09866055,2012.1,2011.1,1.24305315]
["bitfinex","ETHUSD",1770725072729,2.09866055,2012.0,2011.1,1.24305315]
["bitfinex","ETHUSD",1770725072933,2.09866055,2012.0,2011.1,4.97239159]
["bitfinex","ETHUSD",1770725073133,2.09866055,2012.0,2011.3,1.24297044]
["bitfinex","ETHUSD",1770725073334,2.09866055,2012.0,2011.2,1.24300976]
["bitfinex","ETHUSD",1770725073538,1.06408396,2011.9,2011.2,1.24303343]
["bitfinex","ETHUSD",1770725073724,1.24260649,2011.9,2011.2,1.24303343]
["bitfinex","ETHUSD",1770725074652,1.24260649,2011.9,2011.1,1.24305675]
["bitfinex","ETHUSD",1770725074834,2.09866055,2011.8,2011.1,1.24308209]
["bitfinex","ETHUSD",1770725075251,2.09866055,2011.7,2011.3,0.06474265]
["bitfinex","ETHUSD",1770725075554,2.09866055,2011.9,2011.4,0.99517001]
["bitfinex","ETHUSD",1770725075756,2.09866055,2011.9,2011.5,1.24285359]
["bitfinex","ETHUSD",1770725076252,2.09866055,2011.8,2011.3,1.24292305]
["bitfinex","ETHUSD",1770725076625,2.09866055,2011.7,2011.1,2.23822481]
["bitfinex","ETHUSD",1770725077038,2.09866055,2011.6,2010.8,5.96918392]
["bitfinex","ETHUSD",1770725077247,2.09866055,2011.8,2010.9,1.24317449]
["bitfinex","ETHUSD",1770725077756,2.09866055,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770725078050,1.24273002,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770725078252,3.34139057,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770725078952,1.24273002,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770725079137,2.09766055,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770725079556,2.09766055,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770725080138,1.24291538,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1770725080646,2.09766055,2011.3,2011.2,0.001]
["bitfinex","ETHUSD",1770725082154,1.24269791,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770725082352,1.24254473,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1770725082961,2.16512191,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1770725083456,1.24254473,2012.0,2011.2,0.99617001]
["bitfinex","ETHUSD",1770725083641,1.24242123,2012.2,2011.4,1.05991266]
["bitfinex","ETHUSD",1770725083841,1.24242123,2012.2,2011.4,0.99517001]
["bitfinex","ETHUSD",1770725084251,1.24242123,2012.2,2011.3,1.24297717]
["bitfinex","ETHUSD",1770725084551,1.24242123,2012.2,2011.3,2.23814718]
["bitfinex","ETHUSD",1770725084857,1.24242123,2012.2,2011.4,1.05991266]
["bitfinex","ETHUSD",1770725085963,4.71436254,2012.3,2011.5,0.99517001]
["bitfinex","ETHUSD",1770725086953,5.63693972,2012.3,2011.5,1.24285219]
["bitfinex","ETHUSD",1770725087154,4.71436254,2012.3,2011.5,1.24285219]
["bitfinex","ETHUSD",1770725087541,1.06366648,2012.2,2011.3,1.24295514]
["bitfinex","ETHUSD",1770725087748,0.92257718,2012.2,2011.3,1.24295514]
["bitfinex","ETHUSD",1770725087944,0.92257718,2012.2,2011.4,1.24291155]
["bitfinex","ETHUSD",1770725088346,0.92257718,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1770725088691,1.98628021,2011.9,2011.2,0.001]
["bitfinex","ETHUSD",1770725088851,0.92257718,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770725089553,1.06353635,2011.6,2010.8,0.001]
["bitfinex","ETHUSD",1770725089731,1.98596578,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1770725089938,0.92257718,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1770725090968,1.24291538,2011.4,2010.8,0.001]
["bitfinex","ETHUSD",1770725091664,1.24291538,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1770725092345,1.24284124,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770725094772,2.03784693,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770725094946,1.24284124,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770725095148,1.06389151,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770725095475,1.24290867,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770725097273,1.2427918,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770725097574,4.71576668,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1770725099277,1.06613666,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770725099581,4.71576668,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1770725099873,1.06613905,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770725100081,4.71576668,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1770725100375,1.06687454,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770725100546,1.24265673,2011.9,2011.1,0.9120748]
["bitfinex","ETHUSD",1770725100750,1.06698507,2011.8,2011.1,0.97681745]
["bitfinex","ETHUSD",1770725101078,1.24265673,2011.9,2011.1,0.97681745]
["bitfinex","ETHUSD",1770725101378,1.06728586,2011.8,2011.1,0.97681745]
["bitfinex","ETHUSD",1770725101579,4.97231356,2012.0,2011.2,1.24303898]
["bitfinex","ETHUSD",1770725101782,1.06737252,2011.9,2011.2,1.24303898]
["bitfinex","ETHUSD",1770725102075,1.06737252,2011.8,2011.1,1.2440957]
["bitfinex","ETHUSD",1770725102377,1.06737252,2011.7,2011.1,1.2440957]
["bitfinex","ETHUSD",1770725102576,7.72001474,2012.0,2011.1,1.2440957]
["bitfinex","ETHUSD",1770725102869,1.06727633,2011.9,2011.1,1.2440957]
["bitfinex","ETHUSD",1770725103071,1.06727633,2011.8,2011.1,1.2440957]
["bitfinex","ETHUSD",1770725103280,1.06727633,2011.7,2011.1,1.2440957]
["bitfinex","ETHUSD",1770725103571,1.24454473,2012.0,2011.1,1.30883835]
["bitfinex","ETHUSD",1770725103766,1.06730837,2011.9,2011.1,1.30883835]
["bitfinex","ETHUSD",1770725104166,1.06730837,2011.9,2011.3,0.06474265]
["bitfinex","ETHUSD",1770725104758,1.06730837,2011.9,2011.1,1.30883835]
["bitfinex","ETHUSD",1770725105179,1.06730837,2011.9,2011.1,1.2440957]
["bitfinex","ETHUSD",1770725105472,1.06730837,2011.9,2011.1,2.1551705]
["bitfinex","ETHUSD",1770725105673,1.06730837,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770725105674,1.24266825,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770725105877,0.002,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770725106079,0.002,2011.7,2011.3,0.9120748]
["bitfinex","ETHUSD",1770725106982,17.12314424,2012.3,2011.3,0.9120748]
["bitfinex","ETHUSD",1770725106983,1.71811733,2013.2,2012.4,0.9110748]
["bitfinex","ETHUSD",1770725107182,1.23362055,2015.5,2013.1,0.16714265]
["bitfinex","ETHUSD",1770725107485,4.71336279,2015.6,2015.1,3.54936658]
["bitfinex","ETHUSD",1770725107672,4.71336279,2015.6,2015.5,2.66177677]
["bitfinex","ETHUSD",1770725107860,1.24030375,2015.7,2015.5,1.06489296]
["bitfinex","ETHUSD",1770725108061,0.50318166,2016.4,2015.5,4.45335782]
["bitfinex","ETHUSD",1770725108383,0.06474265,2016.7,2016.0,1.32179757]
["bitfinex","ETHUSD",1770725108384,0.06474265,2016.1,2016.0,1.32179757]
["bitfinex","ETHUSD",1770725108553,0.06474265,2016.1,2015.1,1.24061779]
["bitfinex","ETHUSD",1770725108554,0.4172055,2016.1,2015.8,1.76239676]
["bitfinex","ETHUSD",1770725108754,0.06474265,2017.7,2016.1,0.9110748]
["bitfinex","ETHUSD",1770725108948,0.06474265,2017.7,2015.8,3.473]
["bitfinex","ETHUSD",1770725108949,0.06474265,2017.7,2017.0,1.75933132]
["bitfinex","ETHUSD",1770725109151,0.06474265,2018.2,2016.9,2.63899698]
["bitfinex","ETHUSD",1770725109152,0.05948398,2018.3,2016.9,1.75933132]
["bitfinex","ETHUSD",1770725109354,0.05948398,2017.9,2016.9,2.67040612]
["bitfinex","ETHUSD",1770725109571,1.23909595,2017.6,2016.7,2.99893286]
["bitfinex","ETHUSD",1770725109770,1.23909595,2017.6,2016.8,1.23958069]
["bitfinex","ETHUSD",1770725109983,0.05948398,2017.3,2016.5,1.75933132]
["bitfinex","ETHUSD",1770725110197,1.03372013,2018.1,2016.3,0.9110748]
["bitfinex","ETHUSD",1770725110483,1.03372013,2018.1,2016.0,2.63899698]
["bitfinex","ETHUSD",1770725110484,0.05948398,2017.3,2016.0,2.15110966]
["bitfinex","ETHUSD",1770725110692,0.05948398,2017.1,2016.0,0.9110748]
["bitfinex","ETHUSD",1770725111561,4.95742951,2017.2,2016.0,2.15114439]
["bitfinex","ETHUSD",1770725111778,4.95742951,2017.2,2016.0,1.24006959]
["bitfinex","ETHUSD",1770725112082,4.95742951,2017.2,2015.9,1.24010129]
["bitfinex","ETHUSD",1770725112510,4.95742951,2017.2,2016.0,1.24007341]
["bitfinex","ETHUSD",1770725112875,4.95742951,2017.2,2015.9,1.24010754]
["bitfinex","ETHUSD",1770725113491,4.95742951,2017.2,2016.0,1.24007368]
["bitfinex","ETHUSD",1770725113798,4.95742951,2017.2,2015.8,4.96074601]
["bitfinex","ETHUSD",1770725113997,4.95742951,2017.2,2015.8,5.87182081]
["bitfinex","ETHUSD",1770725114305,0.05948398,2016.9,2015.8,0.9110748]
["bitfinex","ETHUSD",1770725114482,0.05948398,2016.7,2015.5,1.24034598]
["bitfinex","ETHUSD",1770725114676,0.05948398,2016.5,2015.4,0.9110748]
["bitfinex","ETHUSD",1770725115088,0.05948398,2016.3,2015.0,0.9110748]
["bitfinex","ETHUSD",1770725115418,0.05948398,2015.9,2014.6,0.9110748]
["bitfinex","ETHUSD",1770725115582,1.24032546,2015.6,2014.6,0.9110748]
["bitfinex","ETHUSD",1770725116608,1.24032546,2015.6,2014.6,2.15200667]
["bitfinex","ETHUSD",1770725116784,1.24032546,2015.6,2014.7,0.9110748]
["bitfinex","ETHUSD",1770725116983,1.24032546,2015.6,2014.5,1.24094277]
["bitfinex","ETHUSD",1770725117285,1.24032546,2015.6,2014.4,1.24102122]
["bitfinex","ETHUSD",1770725117286,1.29980944,2015.6,2014.4,1.24102122]
["bitfinex","ETHUSD",1770725118308,1.29980944,2015.6,2014.5,0.9110748]
["bitfinex","ETHUSD",1770725118309,1.24032546,2015.6,2014.5,0.9110748]
["bitfinex","ETHUSD",1770725118608,1.24032546,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770725118807,1.24032546,2015.6,2014.5,0.9110748]
["bitfinex","ETHUSD",1770725119109,1.24032546,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770725119305,1.24032546,2015.6,2014.5,0.9110748]
["bitfinex","ETHUSD",1770725120584,1.24032546,2015.6,2014.2,0.001]
["bitfinex","ETHUSD",1770725120793,1.24032546,2015.6,2014.2,1.24215646]
["bitfinex","ETHUSD",1770725121007,1.24032546,2015.6,2014.3,1.24111446]
["bitfinex","ETHUSD",1770725121211,1.24032546,2015.6,2014.4,1.24106078]
["bitfinex","ETHUSD",1770725121532,1.24032546,2015.6,2014.3,1.24108651]
["bitfinex","ETHUSD",1770725122092,1.24032546,2015.6,2014.3,1.17844175]
["bitfinex","ETHUSD",1770725122093,0.05948398,2015.5,2014.3,1.17844175]
["bitfinex","ETHUSD",1770725122403,1.24032546,2015.6,2014.3,1.17844175]
["bitfinex","ETHUSD",1770725122714,0.05948398,2015.5,2014.3,1.17844175]
["bitfinex","ETHUSD",1770725123627,1.24032546,2015.6,2014.3,1.17844175]
["bitfinex","ETHUSD",1770725124128,1.24032546,2015.6,2014.4,1.24106433]
["bitfinex","ETHUSD",1770725124518,1.24032546,2015.6,2014.4,2.41950608]
["bitfinex","ETHUSD",1770725124906,1.24032546,2015.6,2014.4,1.17844175]
["bitfinex","ETHUSD",1770725126207,1.24032546,2015.6,2014.5,1.24100273]
["bitfinex","ETHUSD",1770725126535,1.24032546,2015.6,2014.4,2.41947639]
["bitfinex","ETHUSD",1770725126701,0.05948398,2015.5,2014.2,1.24215912]
["bitfinex","ETHUSD",1770725126894,0.05948398,2015.5,2014.3,2.28113675]
["bitfinex","ETHUSD",1770725127229,0.05948398,2015.5,2014.4,1.04057669]
["bitfinex","ETHUSD",1770725127433,0.05948398,2015.5,2014.2,1.24213715]
["bitfinex","ETHUSD",1770725127595,0.05948398,2015.5,2014.3,1.04148887]
["bitfinex","ETHUSD",1770725127794,0.05948398,2015.5,2014.3,1.24112514]
["bitfinex","ETHUSD",1770725128008,0.05948398,2015.5,2014.3,1.24107657]
["bitfinex","ETHUSD",1770725128211,0.05948398,2015.3,2014.4,1.04301139]
["bitfinex","ETHUSD",1770725128406,0.05948398,2015.3,2014.2,0.001]
["bitfinex","ETHUSD",1770725128923,1.24044854,2015.4,2014.2,1.24214574]
["bitfinex","ETHUSD",1770725129325,1.24044854,2015.4,2014.3,1.04456368]
["bitfinex","ETHUSD",1770725129497,1.24044854,2015.4,2014.2,1.24214574]
["bitfinex","ETHUSD",1770725129820,0.05948398,2015.3,2014.3,1.04458761]
["bitfinex","ETHUSD",1770725130121,1.25586949,2015.3,2014.2,0.001]
["bitfinex","ETHUSD",1770725131925,0.05948398,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770725132298,1.24094112,2014.6,2013.5,3.00090809]
["bitfinex","ETHUSD",1770725132528,1.24094112,2014.6,2013.6,1.04895226]
["bitfinex","ETHUSD",1770725132707,1.24094112,2014.6,2013.7,1.04895226]
["bitfinex","ETHUSD",1770725132900,1.24094112,2014.6,2013.8,1.04895226]
["bitfinex","ETHUSD",1770725133098,1.24094112,2014.6,2013.9,1.05103801]
["bitfinex","ETHUSD",1770725133309,1.24094112,2014.6,2013.6,1.75933132]
["bitfinex","ETHUSD",1770725133626,1.24094112,2014.6,2013.7,1.05103778]
["bitfinex","ETHUSD",1770725133798,1.24094112,2014.6,2013.8,1.05103778]
["bitfinex","ETHUSD",1770725134000,1.24094112,2014.6,2013.5,1.24160147]
["bitfinex","ETHUSD",1770725134325,1.24094112,2014.6,2013.6,1.05311134]
["bitfinex","ETHUSD",1770725134529,1.24094112,2014.6,2013.7,1.05311134]
["bitfinex","ETHUSD",1770725134704,1.24094112,2014.6,2013.8,1.05311134]
["bitfinex","ETHUSD",1770725134904,1.24094112,2014.6,2013.9,1.05311134]
["bitfinex","ETHUSD",1770725135105,1.24094112,2014.6,2013.5,1.75933132]
["bitfinex","ETHUSD",1770725135439,1.24094112,2014.6,2013.6,1.05555173]
["bitfinex","ETHUSD",1770725135603,1.24094112,2014.6,2013.7,1.05555173]
["bitfinex","ETHUSD",1770725135804,1.24094112,2014.6,2013.4,1.17844175]
["bitfinex","ETHUSD",1770725135805,0.05948398,2014.5,2013.8,1.05555173]
["bitfinex","ETHUSD",1770725136003,0.05948398,2014.5,2013.4,2.93777307]
["bitfinex","ETHUSD",1770725136204,2.43732663,2014.6,2013.7,1.75933132]
["bitfinex","ETHUSD",1770725136438,2.43732663,2014.6,2013.8,1.05559094]
["bitfinex","ETHUSD",1770725136609,2.43732663,2014.6,2013.9,1.05559094]
["bitfinex","ETHUSD",1770725136815,2.43732663,2014.6,2014.0,1.05559094]
["bitfinex","ETHUSD",1770725137019,2.43732663,2014.6,2013.6,1.75933132]
["bitfinex","ETHUSD",1770725137334,2.43732663,2014.6,2013.7,1.05832432]
["bitfinex","ETHUSD",1770725137536,2.43732663,2014.6,2013.8,1.05832432]
["bitfinex","ETHUSD",1770725137735,2.43732663,2014.6,2013.6,1.75933132]
["bitfinex","ETHUSD",1770725137736,2.43732663,2014.6,2013.9,1.05832432]
["bitfinex","ETHUSD",1770725137904,2.43732663,2014.6,2014.0,1.05832432]
["bitfinex","ETHUSD",1770725138108,2.43732663,2014.6,2013.6,1.75933132]
["bitfinex","ETHUSD",1770725138320,2.43732663,2014.6,2013.7,1.05793617]
["bitfinex","ETHUSD",1770725138519,2.43732663,2014.6,2013.8,1.05793617]
["bitfinex","ETHUSD",1770725138811,2.43732663,2014.6,2013.9,1.05793876]
["bitfinex","ETHUSD",1770725138812,1.24094112,2014.6,2013.9,1.05793876]
["bitfinex","ETHUSD",1770725139022,1.24094112,2014.6,2014.0,1.05793876]
["bitfinex","ETHUSD",1770725139226,1.24094112,2014.6,2013.8,3.0007622]
["bitfinex","ETHUSD",1770725139541,1.24094112,2014.6,2013.8,1.75933132]
["bitfinex","ETHUSD",1770725140218,1.24094112,2014.6,2013.9,1.75933132]
["bitfinex","ETHUSD",1770725140722,4.96376451,2014.7,2013.9,1.75933132]
["bitfinex","ETHUSD",1770725141140,4.96376451,2014.7,2014.0,1.75933132]
["bitfinex","ETHUSD",1770725141512,4.96376451,2014.7,2013.8,3.00073171]
["bitfinex","ETHUSD",1770725141838,4.96376451,2014.7,2013.8,1.75933132]
["bitfinex","ETHUSD",1770725142138,4.96376451,2014.7,2013.9,1.75933132]
["bitfinex","ETHUSD",1770725142432,4.96376451,2014.7,2013.8,1.75933132]
["bitfinex","ETHUSD",1770725142638,4.96376451,2014.7,2013.9,1.75933132]
["bitfinex","ETHUSD",1770725142839,4.96376451,2014.7,2013.8,1.75933132]
["bitfinex","ETHUSD",1770725143137,4.96376451,2014.7,2013.9,1.75933132]
["bitfinex","ETHUSD",1770725143611,4.96376451,2014.7,2013.8,3.00075412]
["bitfinex","ETHUSD",1770725143810,4.96376451,2014.7,2013.9,1.75933132]
["bitfinex","ETHUSD",1770725144027,4.96376451,2014.7,2013.8,1.75933132]
["bitfinex","ETHUSD",1770725144235,4.96376451,2014.7,2013.9,1.75933132]
["bitfinex","ETHUSD",1770725144626,4.96376451,2014.7,2013.7,4.17922118]
["bitfinex","ETHUSD",1770725144820,4.96376451,2014.7,2013.8,1.24142706]
["bitfinex","ETHUSD",1770725145025,4.96376451,2014.7,2013.7,4.17922275]
["bitfinex","ETHUSD",1770725145343,4.96376451,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770725145735,0.002,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770725146257,4.96376451,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770725146258,0.05948398,2015.3,2014.4,1.17844175]
["bitfinex","ETHUSD",1770725146555,0.002,2015.4,2015.1,0.05948398]
["bitfinex","ETHUSD",1770725146727,0.002,2015.4,2014.9,1.83523922]
["bitfinex","ETHUSD",1770725146932,0.002,2015.4,2015.1,0.05948398]
["bitfinex","ETHUSD",1770725147541,0.002,2015.4,2015.1,1.30010256]
["bitfinex","ETHUSD",1770725147847,0.002,2015.4,2015.1,1.30010616]
["bitfinex","ETHUSD",1770725148250,0.002,2015.4,2015.1,1.24062218]
["bitfinex","ETHUSD",1770725148431,0.002,2015.4,2015.1,1.30010616]
["bitfinex","ETHUSD",1770725148753,0.002,2015.4,2015.2,1.17844175]
["bitfinex","ETHUSD",1770725149465,1.24001785,2016.1,2015.4,1.17844175]
["bitfinex","ETHUSD",1770725149773,0.002,2015.9,2015.4,1.17844175]
["bitfinex","ETHUSD",1770725150056,0.002,2015.9,2015.5,0.05948398]
["bitfinex","ETHUSD",1770725150255,0.002,2015.9,2015.3,3.07574931]
["bitfinex","ETHUSD",1770725150459,0.002,2015.9,2015.4,1.07463787]
["bitfinex","ETHUSD",1770725151437,0.002,2015.9,2015.2,6.73803556]
["bitfinex","ETHUSD",1770725151438,0.002,2015.8,2015.2,1.30002758]
["bitfinex","ETHUSD",1770725151657,1.13872013,2016.4,2015.3,1.24050972]
["bitfinex","ETHUSD",1770725151965,0.002,2016.4,2015.4,2.37455684]
["bitfinex","ETHUSD",1770725152143,1.23968839,2016.7,2016.0,0.05948398]
["bitfinex","ETHUSD",1770725152349,0.002,2016.5,2016.0,0.05948398]
["bitfinex","ETHUSD",1770725152666,4.95715682,2017.4,2016.2,1.13412185]
["bitfinex","ETHUSD",1770725153450,1.23921879,2017.5,2016.4,0.05948398]
["bitfinex","ETHUSD",1770725153647,1.23921879,2017.5,2016.4,1.07463787]
["bitfinex","ETHUSD",1770725155557,2.37793892,2017.5,2016.3,1.23984527]
["bitfinex","ETHUSD",1770725156241,2.37793892,2017.5,2016.3,1.29932925]
["bitfinex","ETHUSD",1770725156446,2.37793892,2017.5,2016.4,1.23983064]
["bitfinex","ETHUSD",1770725156758,1.13872013,2017.4,2016.1,1.07463787]
["bitfinex","ETHUSD",1770725156942,1.13872013,2017.4,2016.3,1.23989157]
["bitfinex","ETHUSD",1770725157535,1.23928022,2017.3,2016.3,1.23989157]
["bitfinex","ETHUSD",1770725157737,1.23928022,2017.3,2016.3,2.31452944]
["bitfinex","ETHUSD",1770725158463,1.23928022,2017.3,2016.4,0.001]
["bitfinex","ETHUSD",1770725158639,1.13872013,2017.2,2016.4,0.001]
["bitfinex","ETHUSD",1770725159043,1.13872013,2017.2,2016.2,0.001]
["bitfinex","ETHUSD",1770725159763,1.2394031,2017.1,2016.2,0.001]
["bitfinex","ETHUSD",1770725160543,1.13872013,2017.0,2016.2,0.001]
["bitfinex","ETHUSD",1770725161276,3.466,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1770725161739,1.23958746,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1770725163442,4.95737502,2017.2,2016.3,0.05948398]
["bitfinex","ETHUSD",1770725163763,0.002,2017.3,2016.4,1.23983336]
["bitfinex","ETHUSD",1770725163966,0.002,2017.3,2016.3,1.23984599]
["bitfinex","ETHUSD",1770725164462,0.002,2017.3,2016.3,2.31448386]
["bitfinex","ETHUSD",1770725164849,1.14072013,2017.3,2016.3,1.23984599]
["bitfinex","ETHUSD",1770725165053,1.14072013,2017.3,2016.2,0.001]
["bitfinex","ETHUSD",1770725165253,1.14072013,2017.3,2016.3,1.23988287]
["bitfinex","ETHUSD",1770725165663,1.14072013,2017.3,2016.3,1.23989246]
["bitfinex","ETHUSD",1770725165867,1.23934166,2017.2,2016.2,6.03544638]
["bitfinex","ETHUSD",1770725166056,1.13872013,2016.9,2015.5,1.07463787]
["bitfinex","ETHUSD",1770725166255,0.1024,2017.0,2015.3,1.07563787]
["bitfinex","ETHUSD",1770725166256,1.13872013,2016.7,2015.3,1.07563787]
["bitfinex","ETHUSD",1770725166477,1.23934166,2017.2,2015.8,1.07463787]
["bitfinex","ETHUSD",1770725166677,1.23934166,2017.2,2016.0,1.24002936]
["bitfinex","ETHUSD",1770725167177,1.13872013,2017.1,2015.7,1.24022905]
["bitfinex","ETHUSD",1770725167368,1.19820411,2017.1,2015.6,1.24031532]
["bitfinex","ETHUSD",1770725167678,1.19820411,2017.1,2015.5,1.07463787]
["bitfinex","ETHUSD",1770725167679,1.19820411,2017.1,2015.5,2.31499811]
["bitfinex","ETHUSD",1770725167983,1.13872013,2016.9,2015.5,2.31499811]
["bitfinex","ETHUSD",1770725168162,1.13872013,2016.9,2015.5,2.31501624]
["bitfinex","ETHUSD",1770725168672,1.13872013,2016.9,2015.5,1.07463787]
["bitfinex","ETHUSD",1770725168881,1.13872013,2016.9,2015.4,1.24040399]
["bitfinex","ETHUSD",1770725168882,1.19820411,2016.9,2015.4,1.24040399]
["bitfinex","ETHUSD",1770725169061,1.19820411,2016.9,2015.3,4.96292251]
["bitfinex","ETHUSD",1770725169062,1.19820411,2016.9,2015.3,1.24147259]
["bitfinex","ETHUSD",1770725169869,1.13872013,2016.7,2015.3,4.9629948]
["bitfinex","ETHUSD",1770725170175,1.13872013,2016.7,2015.3,1.24151009]
["bitfinex","ETHUSD",1770725171067,1.13872013,2016.7,2015.3,2.31614796]
["bitfinex","ETHUSD",1770725171657,1.13872013,2016.7,2015.7,0.001]
["bitfinex","ETHUSD",1770725171858,1.13872013,2016.5,2015.7,0.001]
["bitfinex","ETHUSD",1770725172955,1.13872013,2016.4,2015.7,0.001]
["bitfinex","ETHUSD",1770725173178,1.13872013,2016.4,2015.3,0.001]
["bitfinex","ETHUSD",1770725174079,1.13872013,2016.2,2015.3,0.001]
["bitfinex","ETHUSD",1770725174480,4.70489485,2016.3,2015.3,1.07563787]
["bitfinex","ETHUSD",1770725176062,4.70489485,2016.3,2015.4,1.29993252]
["bitfinex","ETHUSD",1770725176263,4.70489485,2016.3,2015.4,1.24044854]
["bitfinex","ETHUSD",1770725177768,4.70489485,2016.3,2015.4,2.37457039]
["bitfinex","ETHUSD",1770725177974,4.70489485,2016.3,2015.4,2.31508641]
["bitfinex","ETHUSD",1770725178176,4.70489485,2016.3,2015.4,1.07463787]
["bitfinex","ETHUSD",1770725178370,4.70489485,2016.3,2015.4,2.31508279]
["bitfinex","ETHUSD",1770725178570,4.70489485,2016.3,2015.4,1.07463787]
["bitfinex","ETHUSD",1770725179677,1.13872013,2016.2,2015.3,0.001]
["bitfinex","ETHUSD",1770725179873,1.02434215,2016.0,2015.3,0.001]
["bitfinex","ETHUSD",1770725180182,1.02434215,2016.2,2015.3,0.001]
["bitfinex","ETHUSD",1770725180567,4.70489485,2016.3,2015.3,0.001]
["bitfinex","ETHUSD",1770725180769,1.06545646,2016.2,2015.3,0.001]
["bitfinex","ETHUSD",1770725180989,1.06545646,2016.1,2015.3,0.001]
["bitfinex","ETHUSD",1770725181184,7.08507066,2016.3,2015.3,0.001]
["bitfinex","ETHUSD",1770725181381,1.06204363,2016.1,2015.3,0.001]
["bitfinex","ETHUSD",1770725181706,1.06523116,2016.0,2015.3,0.001]
["bitfinex","ETHUSD",1770725181864,4.70489485,2016.3,2015.3,1.01180422]
["bitfinex","ETHUSD",1770725182196,1.06517994,2016.2,2015.3,1.01180422]
["bitfinex","ETHUSD",1770725182395,1.24007936,2016.0,2015.3,1.01180422]
["bitfinex","ETHUSD",1770725182604,1.24007936,2016.0,2015.3,2.25228504]
["bitfinex","ETHUSD",1770725183598,1.23995635,2016.2,2015.4,1.01080422]
["bitfinex","ETHUSD",1770725183793,1.23983336,2016.5,2015.6,1.01080422]
["bitfinex","ETHUSD",1770725184366,1.23964893,2016.7,2015.9,2.2509451]
["bitfinex","ETHUSD",1770725184577,1.06522656,2016.6,2015.9,1.01080422]
["bitfinex","ETHUSD",1770725184777,1.23964893,2016.7,2015.9,1.01080422]
["bitfinex","ETHUSD",1770725184974,1.06522428,2016.6,2015.9,1.01080422]
["bitfinex","ETHUSD",1770725185193,1.23964893,2016.7,2015.9,1.01080422]
["bitfinex","ETHUSD",1770725185394,0.002,2016.0,2015.9,1.01080422]
["bitfinex","ETHUSD",1770725186311,4.95835788,2016.8,2016.0,1.24007936]
["bitfinex","ETHUSD",1770725186472,1.06594909,2016.7,2016.0,1.24007936]
["bitfinex","ETHUSD",1770725186668,4.95835788,2016.8,2016.0,1.24007936]
["bitfinex","ETHUSD",1770725186907,1.06594692,2016.7,2015.7,1.24022816]
["bitfinex","ETHUSD",1770725187074,1.06608713,2016.6,2015.7,1.24022816]
["bitfinex","ETHUSD",1770725187277,4.95835788,2016.8,2015.8,1.24019381]
["bitfinex","ETHUSD",1770725187600,1.06640194,2016.7,2015.8,1.24019381]
["bitfinex","ETHUSD",1770725187809,1.06640194,2016.6,2015.7,1.24021869]
["bitfinex","ETHUSD",1770725187987,7.35285027,2016.8,2015.7,1.24021869]
["bitfinex","ETHUSD",1770725188191,1.06650474,2016.7,2015.7,1.24021869]
["bitfinex","ETHUSD",1770725188397,1.06650474,2016.6,2015.7,1.24021869]
["bitfinex","ETHUSD",1770725188585,1.2397104,2016.6,2015.7,1.24021869]
["bitfinex","ETHUSD",1770725189374,1.2397104,2016.6,2015.8,1.01080422]
["bitfinex","ETHUSD",1770725190592,4.95835788,2016.8,2015.8,2.25098624]
["bitfinex","ETHUSD",1770725190788,1.06715157,2016.7,2015.8,2.25098624]
["bitfinex","ETHUSD",1770725190990,1.06715157,2016.6,2015.8,2.25098624]
["bitfinex","ETHUSD",1770725191195,4.95835788,2016.8,2015.8,2.25098624]
["bitfinex","ETHUSD",1770725191697,1.06711159,2016.7,2015.8,2.25098624]
["bitfinex","ETHUSD",1770725191885,1.06711159,2016.6,2015.8,2.25098624]
["bitfinex","ETHUSD",1770725192203,4.95835788,2016.8,2015.8,2.25098624]
["bitfinex","ETHUSD",1770725192392,1.067145,2016.7,2015.8,2.25098624]
["bitfinex","ETHUSD",1770725192592,1.067145,2016.6,2015.8,2.25098624]
["bitfinex","ETHUSD",1770725192798,6.02040151,2016.8,2015.6,0.05948398]
["bitfinex","ETHUSD",1770725192996,6.02040151,2016.8,2015.5,0.001]
["bitfinex","ETHUSD",1770725192997,1.06204363,2016.4,2015.5,0.001]
["bitfinex","ETHUSD",1770725193181,1.06714624,2016.3,2015.5,0.001]
["bitfinex","ETHUSD",1770725193386,1.06714624,2016.2,2015.5,0.001]
["bitfinex","ETHUSD",1770725193587,2.39449239,2016.4,2015.5,0.001]
["bitfinex","ETHUSD",1770725193786,1.06760733,2016.3,2015.5,0.001]
["bitfinex","ETHUSD",1770725194101,1.06204363,2016.2,2015.5,0.001]
["bitfinex","ETHUSD",1770725194280,1.06760733,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770725194778,1.24014088,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770725195180,1.24014088,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770725196307,1.06862617,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770725196501,1.06862617,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770725196804,1.24014088,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770725197121,1.06863817,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770725197300,1.24014088,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770725197605,1.06871732,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770725197804,1.24014088,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770725198013,1.06871667,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770725198312,1.24014088,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770725198905,4.96209349,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770725199199,1.06857481,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770725199505,1.06857481,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770725199809,4.96209349,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770725199978,1.06853999,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770725200178,1.06853999,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770725200410,4.96209349,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770725200708,1.06851311,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770725200898,1.06851311,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770725201100,4.96209349,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770725201297,1.06848739,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770725201505,1.06848739,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770725201706,4.96209349,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770725202789,1.24201785,2016.1,2015.5,1.01180422]
["bitfinex","ETHUSD",1770725203413,0.002,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770725204112,0.002,2016.1,2015.6,1.01080422]
["bitfinex","ETHUSD",1770725205213,0.002,2016.1,2015.6,2.25107034]
["bitfinex","ETHUSD",1770725205597,0.002,2016.1,2015.6,1.24026612]
["bitfinex","ETHUSD",1770725205801,0.002,2016.1,2015.7,1.01080422]
["bitfinex","ETHUSD",1770725207503,0.002,2016.1,2015.8,2.25100662]
["bitfinex","ETHUSD",1770725207721,0.002,2016.1,2015.9,1.01080422]
["bitfinex","ETHUSD",1770725208712,0.002,2016.3,2015.9,1.01080422]
["bitfinex","ETHUSD",1770725209515,0.002,2016.3,2016.1,1.01080422]
["bitfinex","ETHUSD",1770725211608,0.002,2016.3,2015.8,0.99078845]
["bitfinex","ETHUSD",1770725211812,0.002,2016.3,2015.7,1.2402152]
["bitfinex","ETHUSD",1770725212023,0.002,2016.3,2015.8,1.24018348]
["bitfinex","ETHUSD",1770725212428,0.002,2016.3,2015.8,2.23097193]
["bitfinex","ETHUSD",1770725212610,0.002,2016.3,2015.9,0.99078845]
["bitfinex","ETHUSD",1770725212806,0.002,2016.3,2015.7,1.24020296]
["bitfinex","ETHUSD",1770725213209,0.002,2016.3,2015.6,2.23105528]
["bitfinex","ETHUSD",1770725213512,0.002,2016.3,2015.7,1.24024858]
["bitfinex","ETHUSD",1770725214216,0.002,2016.3,2015.6,1.24031194]
["bitfinex","ETHUSD",1770725215133,0.002,2016.3,2015.5,1.24134117]
["bitfinex","ETHUSD",1770725215341,0.002,2016.3,2015.6,1.24032302]
["bitfinex","ETHUSD",1770725215529,0.002,2016.3,2015.7,0.99078845]
["bitfinex","ETHUSD",1770725215714,0.002,2016.3,2015.7,2.23100978]
["bitfinex","ETHUSD",1770725215914,0.002,2016.3,2015.7,1.24022133]
["bitfinex","ETHUSD",1770725217315,0.002,2016.3,2015.8,0.99078845]
["bitfinex","ETHUSD",1770725218530,0.002,2016.3,2015.7,1.24024177]
["bitfinex","ETHUSD",1770725219914,6.29129037,2016.8,2015.9,0.99078845]
["bitfinex","ETHUSD",1770725220129,1.24153062,2016.9,2016.0,4.45578845]
["bitfinex","ETHUSD",1770725220651,1.24153062,2016.9,2016.2,0.99078845]
["bitfinex","ETHUSD",1770725220652,0.002,2016.9,2016.2,0.99078845]
["bitfinex","ETHUSD",1770725220827,0.002,2016.9,2016.1,1.29950183]
["bitfinex","ETHUSD",1770725220828,0.002,2016.9,2016.4,0.99078845]
["bitfinex","ETHUSD",1770725221330,0.92650142,2016.9,2015.8,1.24017575]
["bitfinex","ETHUSD",1770725221526,0.92450142,2016.7,2015.7,0.99078845]
["bitfinex","ETHUSD",1770725221725,0.92450142,2016.7,2015.7,1.24021287]
["bitfinex","ETHUSD",1770725222034,0.92450142,2016.7,2015.8,1.24020008]
["bitfinex","ETHUSD",1770725222245,0.92450142,2016.7,2015.8,1.24017069]
["bitfinex","ETHUSD",1770725222445,3.23082805,2016.6,2015.7,1.24024018]
["bitfinex","ETHUSD",1770725222747,2.16421182,2016.6,2015.7,1.24024018]
["bitfinex","ETHUSD",1770725222946,2.16421182,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1770725224136,1.2397104,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1770725224543,0.92450142,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1770725226566,0.92450142,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770725227262,0.92450142,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770725227966,1.23977188,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770725228142,1.06751091,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770725228346,1.23977188,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770725228547,1.06786763,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770725228745,1.23977188,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770725228942,1.06786653,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770725229144,1.23977188,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770725229349,1.06814428,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770725229668,1.23977188,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770725229850,1.06814458,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770725230049,1.23977188,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770725230369,1.06845829,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770725230560,1.23977188,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770725230761,1.23989485,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770725231837,4.95927505,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770725231838,1.2397557,2016.6,2015.9,0.99178845]
["bitfinex","ETHUSD",1770725232148,1.06892772,2016.5,2015.9,0.99178845]
["bitfinex","ETHUSD",1770725232346,1.2397557,2016.6,2015.9,0.99178845]
["bitfinex","ETHUSD",1770725232548,1.06892741,2016.5,2015.9,0.99178845]
["bitfinex","ETHUSD",1770725232755,1.2397557,2016.6,2016.0,1.24007936]
["bitfinex","ETHUSD",1770725232955,1.06892711,2016.5,2015.9,2.23188138]
["bitfinex","ETHUSD",1770725233170,1.2397557,2016.6,2015.9,2.23188138]
["bitfinex","ETHUSD",1770725233367,1.0691558,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770725233566,1.2397557,2016.6,2015.9,0.001]
["bitfinex","ETHUSD",1770725233873,1.06919174,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770725234054,1.2397557,2016.6,2015.9,0.001]
["bitfinex","ETHUSD",1770725234250,1.06949568,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770725234444,0.92450142,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770725234854,1.23983336,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770725236175,1.23983336,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770725236378,0.002,2016.2,2016.1,0.001]
["bitfinex","ETHUSD",1770725241448,1.98194987,2016.2,2015.5,0.001]
["bitfinex","ETHUSD",1770725241796,1.24007936,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770725241949,1.07031321,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770725242354,1.24007936,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770725242594,1.07009593,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770725242749,1.24007936,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770725242950,1.07009962,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770725243146,1.24007936,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770725243775,2.14979547,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770725244091,1.24008156,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770725246160,1.24195635,2016.2,2015.5,1.241387]
["bitfinex","ETHUSD",1770725246351,1.06911026,2016.1,2015.5,1.241387]
["bitfinex","ETHUSD",1770725246556,1.06911026,2016.0,2015.5,1.241387]
["bitfinex","ETHUSD",1770725246756,1.24195635,2016.2,2015.5,0.001]
["bitfinex","ETHUSD",1770725246976,1.06911048,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770725247178,1.06911048,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770725247360,1.24195635,2016.2,2015.5,0.001]
["bitfinex","ETHUSD",1770725247557,0.90971611,2016.0,2015.3,0.001]
["bitfinex","ETHUSD",1770725247763,0.90971611,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770725247963,3.31112017,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770725248179,2.30927067,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770725248378,1.24031537,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770725248582,1.06852964,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770725248861,1.24031537,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770725249074,1.06860427,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770725249274,1.24031537,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770725250288,1.24031537,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770725250461,2.15003148,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770725251283,0.90971611,2015.5,2014.6,1.24190737]
["bitfinex","ETHUSD",1770725251484,1.24031537,2015.7,2014.8,2.18332413]
["bitfinex","ETHUSD",1770725251661,1.06779391,2015.6,2014.8,2.18332413]
["bitfinex","ETHUSD",1770725251983,1.24031537,2015.7,2014.9,0.94251695]
["bitfinex","ETHUSD",1770725252187,1.24214088,2015.9,2015.0,2.18321173]
["bitfinex","ETHUSD",1770725252385,1.06741157,2015.8,2015.0,2.18321173]
["bitfinex","ETHUSD",1770725252688,1.06741157,2015.7,2015.0,2.18321173]
["bitfinex","ETHUSD",1770725252875,1.24214088,2015.9,2015.0,2.18321173]
["bitfinex","ETHUSD",1770725253087,1.24214088,2015.9,2015.1,0.94251695]
["bitfinex","ETHUSD",1770725254983,1.24214088,2015.9,2015.2,1.24057165]
["bitfinex","ETHUSD",1770725255184,2.15185699,2015.9,2015.0,2.18319112]
["bitfinex","ETHUSD",1770725255392,1.06738427,2015.8,2015.0,2.18319112]
["bitfinex","ETHUSD",1770725255579,2.15185699,2015.9,2015.0,2.18319112]
["bitfinex","ETHUSD",1770725255781,1.0673877,2015.8,2015.0,2.18319112]
["bitfinex","ETHUSD",1770725255983,2.15185699,2015.9,2015.1,1.24062465]
["bitfinex","ETHUSD",1770725256166,1.97707448,2015.8,2015.0,1.24064374]
["bitfinex","ETHUSD",1770725256485,1.24214088,2015.9,2015.1,1.24062783]
["bitfinex","ETHUSD",1770725256690,1.06732543,2015.8,2015.1,1.24062783]
["bitfinex","ETHUSD",1770725256889,1.24214088,2015.9,2015.1,1.24062783]
["bitfinex","ETHUSD",1770725257085,1.24026392,2015.7,2015.0,4.96275311]
["bitfinex","ETHUSD",1770725257473,1.24026392,2015.7,2014.9,0.94251695]
["bitfinex","ETHUSD",1770725257661,2.05850003,2015.7,2014.9,1.24075321]
["bitfinex","ETHUSD",1770725258191,2.05850003,2015.7,2014.8,3.466]
["bitfinex","ETHUSD",1770725258488,2.05850003,2015.7,2014.9,1.24075112]
["bitfinex","ETHUSD",1770725259572,0.90971611,2015.5,2014.6,0.001]
["bitfinex","ETHUSD",1770725259789,1.97678285,2015.4,2014.6,0.001]
["bitfinex","ETHUSD",1770725259980,1.06706674,2015.3,2014.6,0.001]
["bitfinex","ETHUSD",1770725260174,0.90971611,2015.4,2014.6,0.001]
["bitfinex","ETHUSD",1770725261862,1.24051009,2015.3,2014.6,0.94351695]
["bitfinex","ETHUSD",1770725262386,2.1502262,2015.3,2014.6,0.001]
["bitfinex","ETHUSD",1770725263170,1.24051009,2015.3,2014.6,0.001]
["bitfinex","ETHUSD",1770725263377,1.24051009,2015.3,2014.6,0.94351695]
["bitfinex","ETHUSD",1770725263590,1.24051009,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770725264389,0.002,2015.5,2014.8,0.001]
["bitfinex","ETHUSD",1770725264569,1.06621134,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1770725264771,0.91171611,2015.5,2014.8,0.001]
["bitfinex","ETHUSD",1770725265068,1.97592775,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1770725265271,0.90971611,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770725265693,0.90971611,2015.2,2014.4,0.001]
["bitfinex","ETHUSD",1770725265694,0.90971611,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770725265901,0.90971611,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770725266107,1.97636611,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770725266283,0.90971611,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770725266472,2.15065723,2014.6,2014.0,5.001]
["bitfinex","ETHUSD",1770725266869,0.90971611,2014.5,2014.0,5.001]
["bitfinex","ETHUSD",1770725267087,0.90971611,2014.5,2014.0,1e-08]
["bitfinex","ETHUSD",1770725267317,0.90971611,2014.5,2013.5,0.94251695]
["bitfinex","ETHUSD",1770725267606,0.90971611,2014.5,2013.6,2.184034]
["bitfinex","ETHUSD",1770725267774,0.90971611,2014.5,2013.3,0.001]
["bitfinex","ETHUSD",1770725267775,0.90971611,2014.3,2013.3,0.001]
["bitfinex","ETHUSD",1770725267970,0.90971611,2014.1,2013.3,0.001]
["bitfinex","ETHUSD",1770725268177,0.90971611,2013.9,2012.7,1.24208127]
["bitfinex","ETHUSD",1770725268393,0.90971611,2013.7,2012.5,1.24223602]
["bitfinex","ETHUSD",1770725268695,0.90971611,2013.7,2012.6,0.94251695]
["bitfinex","ETHUSD",1770725269471,4.7084341,2013.8,2012.6,0.94251695]
["bitfinex","ETHUSD",1770725269797,5.61815021,2013.8,2012.6,0.94251695]
["bitfinex","ETHUSD",1770725270704,0.94932873,2013.7,2012.7,1.24211258]
["bitfinex","ETHUSD",1770725272327,4.7084341,2013.8,2012.9,0.90718464]
["bitfinex","ETHUSD",1770725273315,4.7084341,2013.8,2013.0,1.24192747]
["bitfinex","ETHUSD",1770725273807,4.7084341,2013.8,2013.0,2.14811211]
["bitfinex","ETHUSD",1770725275910,1.24137246,2013.9,2013.1,0.90618464]
["bitfinex","ETHUSD",1770725277695,1.24137246,2013.9,2013.1,0.90718464]
["bitfinex","ETHUSD",1770725278423,0.002,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1770725281123,0.002,2013.7,2013.2,2.14798873]
["bitfinex","ETHUSD",1770725281815,0.002,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770725282127,0.002,2013.7,2013.2,0.90618464]
["bitfinex","ETHUSD",1770725282826,0.002,2013.7,2013.3,1.24174241]
["bitfinex","ETHUSD",1770725287498,0.002,2013.7,2013.4,0.90618464]
["bitfinex","ETHUSD",1770725287699,0.002,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1770725288209,0.002,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770725288210,0.95132873,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770725289515,1.2415574,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770725290025,0.94932873,2013.5,2012.3,4.37518464]
["bitfinex","ETHUSD",1770725290227,0.94932873,2013.5,2012.3,5.61749483]
["bitfinex","ETHUSD",1770725290738,0.94932873,2013.4,2012.3,5.61748999]
["bitfinex","ETHUSD",1770725290941,0.94932873,2013.4,2012.4,1.24229643]
["bitfinex","ETHUSD",1770725291234,0.94932873,2013.4,2012.3,5.61749673]
["bitfinex","ETHUSD",1770725291406,0.94932873,2013.4,2012.2,1.24237212]
["bitfinex","ETHUSD",1770725291608,0.94932873,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770725292204,0.94932873,2013.2,2012.3,0.90618464]
["bitfinex","ETHUSD",1770725292399,0.94932873,2013.2,2012.1,1.24248297]
["bitfinex","ETHUSD",1770725292830,0.94932873,2013.2,2012.1,2.14866761]
["bitfinex","ETHUSD",1770725293139,0.94932873,2013.2,2011.5,0.90618464]
["bitfinex","ETHUSD",1770725293140,1.32796839,2013.0,2011.5,0.90618464]
["bitfinex","ETHUSD",1770725293455,0.94932873,2012.7,2011.6,1.24277927]
["bitfinex","ETHUSD",1770725293739,5.77461039,2012.6,2011.6,2.20844789]
["bitfinex","ETHUSD",1770725293906,3.47,2012.5,2011.7,0.90618464]
["bitfinex","ETHUSD",1770725294100,0.94932873,2012.4,2011.4,2.14907628]
["bitfinex","ETHUSD",1770725294300,0.94932873,2012.4,2011.4,2.14909698]
["bitfinex","ETHUSD",1770725294606,0.94932873,2012.4,2011.4,2.14908995]
["bitfinex","ETHUSD",1770725294906,3.47,2012.4,2011.4,2.1490515]
["bitfinex","ETHUSD",1770725295106,3.47,2012.4,2011.5,1.24281402]
["bitfinex","ETHUSD",1770725295323,4.41932873,2012.4,2011.6,1.24278095]
["bitfinex","ETHUSD",1770725295538,1.24235948,2012.3,2011.4,2.14905205]
["bitfinex","ETHUSD",1770725296038,2.19168821,2012.3,2011.4,2.14905205]
["bitfinex","ETHUSD",1770725296248,2.19168821,2012.3,2011.4,2.20853603]
["bitfinex","ETHUSD",1770725296411,0.94932873,2012.2,2010.8,1.2432452]
["bitfinex","ETHUSD",1770725296613,2.27775043,2011.3,2010.5,0.001]
["bitfinex","ETHUSD",1770725296907,3.47,2011.5,2010.6,0.05948398]
["bitfinex","ETHUSD",1770725297114,1.06183931,2011.4,2010.6,0.05948398]
["bitfinex","ETHUSD",1770725297317,0.94932873,2011.4,2010.6,0.05948398]
["bitfinex","ETHUSD",1770725297546,1.24297717,2011.3,2010.5,1.24446964]
["bitfinex","ETHUSD",1770725297716,1.24297717,2011.3,2010.5,0.06048398]
["bitfinex","ETHUSD",1770725297912,1.24297717,2011.3,2010.6,0.05948398]
["bitfinex","ETHUSD",1770725298317,4.97118617,2011.6,2010.8,0.05948398]
["bitfinex","ETHUSD",1770725298318,1.2427918,2011.6,2010.8,0.05948398]
["bitfinex","ETHUSD",1770725298540,4.7137918,2011.6,2010.8,0.05948398]
["bitfinex","ETHUSD",1770725299328,4.97044573,2011.9,2011.2,0.05948398]
["bitfinex","ETHUSD",1770725299643,1.24259117,2012.0,2011.0,0.05948398]
["bitfinex","ETHUSD",1770725300042,1.24259117,2012.0,2011.2,0.05948398]
["bitfinex","ETHUSD",1770725300424,1.24259117,2012.0,2011.1,1.24305739]
["bitfinex","ETHUSD",1770725300728,1.24259117,2012.0,2011.2,0.05948398]
["bitfinex","ETHUSD",1770725301255,0.98719537,2011.9,2010.9,0.05948398]
["bitfinex","ETHUSD",1770725301417,1.24259117,2012.0,2011.1,0.05948398]
["bitfinex","ETHUSD",1770725301617,1.24259117,2012.0,2011.3,0.05948398]
["bitfinex","ETHUSD",1770725302238,1.24259117,2012.0,2011.1,1.30257233]
["bitfinex","ETHUSD",1770725302446,1.24259117,2012.0,2011.1,0.05948398]
["bitfinex","ETHUSD",1770725302743,1.24259117,2012.0,2011.2,0.05948398]
["bitfinex","ETHUSD",1770725302930,1.24259117,2012.0,2011.1,0.05948398]
["bitfinex","ETHUSD",1770725303548,1.24259117,2012.0,2010.8,0.99780755]
["bitfinex","ETHUSD",1770725303549,0.98719537,2011.9,2010.8,0.99780755]
["bitfinex","ETHUSD",1770725303734,1.24266825,2011.8,2010.8,0.99780755]
["bitfinex","ETHUSD",1770725304063,1.24266825,2011.8,2010.8,2.24108064]
["bitfinex","ETHUSD",1770725305036,1.24266825,2011.8,2010.8,2.24208064]
["bitfinex","ETHUSD",1770725305327,1.24466825,2011.8,2011.0,0.05948398]
["bitfinex","ETHUSD",1770725305526,0.002,2011.8,2011.4,0.05948398]
["bitfinex","ETHUSD",1770725305746,0.002,2011.8,2011.3,1.24297717]
["bitfinex","ETHUSD",1770725305927,0.002,2011.8,2011.4,0.05948398]
["bitfinex","ETHUSD",1770725306248,0.002,2011.8,2011.2,2.24080487]
["bitfinex","ETHUSD",1770725306615,0.002,2011.8,2011.4,0.05948398]
["bitfinex","ETHUSD",1770725308238,0.002,2011.8,2010.9,0.93832357]
["bitfinex","ETHUSD",1770725308438,0.98919537,2011.8,2010.8,2.18255749]
["bitfinex","ETHUSD",1770725308650,0.98919537,2011.8,2011.0,1.24316029]
["bitfinex","ETHUSD",1770725309160,0.002,2011.8,2011.1,1.30253539]
["bitfinex","ETHUSD",1770725309659,0.98919537,2011.8,2010.8,0.001]
["bitfinex","ETHUSD",1770725310167,1.24285359,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1770725310732,3.472,2011.4,2010.8,0.001]
["bitfinex","ETHUSD",1770725313349,1.24297717,2011.3,2010.8,0.001]
["bitfinex","ETHUSD",1770725314344,3.472,2011.4,2010.9,0.99780755]
["bitfinex","ETHUSD",1770725315381,3.472,2011.4,2011.0,1.2431626]
["bitfinex","ETHUSD",1770725315993,0.002,2011.8,2011.1,0.99780755]
["bitfinex","ETHUSD",1770725316175,1.24467087,2011.8,2011.1,0.99780755]
["bitfinex","ETHUSD",1770725316551,1.24467087,2011.8,2011.1,0.93832357]
["bitfinex","ETHUSD",1770725316883,1.24467087,2011.8,2011.0,1.2431626]
["bitfinex","ETHUSD",1770725317248,1.24467087,2011.8,2010.9,1.24317881]
["bitfinex","ETHUSD",1770725317663,0.002,2011.8,2010.9,1.24317881]
["bitfinex","ETHUSD",1770725318569,0.002,2011.8,2011.0,0.05948398]
["bitfinex","ETHUSD",1770725320162,0.002,2011.8,2011.1,1.24310079]
["bitfinex","ETHUSD",1770725320489,0.002,2011.8,2011.2,0.05948398]
["bitfinex","ETHUSD",1770725320685,0.002,2011.8,2011.1,2.18142436]
["bitfinex","ETHUSD",1770725320858,0.002,2011.8,2011.2,0.05948398]
["bitfinex","ETHUSD",1770725321302,0.002,2011.8,2011.1,2.18142436]
["bitfinex","ETHUSD",1770725321883,0.002,2011.8,2011.2,0.05948398]
["bitfinex","ETHUSD",1770725322391,0.002,2011.8,2011.3,1.24297717]
["bitfinex","ETHUSD",1770725322795,0.002,2011.8,2011.1,2.18138951]
["bitfinex","ETHUSD",1770725323083,1.06507678,2011.7,2011.1,2.18138951]
["bitfinex","ETHUSD",1770725323291,0.002,2011.8,2011.1,2.18138951]
["bitfinex","ETHUSD",1770725323457,1.06550272,2011.7,2011.2,1.24303682]
["bitfinex","ETHUSD",1770725323656,0.002,2011.8,2011.2,1.24303682]
["bitfinex","ETHUSD",1770725323856,1.06550261,2011.7,2011.2,1.24303682]
["bitfinex","ETHUSD",1770725324063,0.002,2011.8,2011.2,1.24303682]
["bitfinex","ETHUSD",1770725324265,2.30827092,2011.7,2011.1,4.97239661]
["bitfinex","ETHUSD",1770725324478,1.24277024,2011.7,2011.1,4.97239661]
["bitfinex","ETHUSD",1770725325071,1.06577388,2011.6,2011.0,1.24310079]
["bitfinex","ETHUSD",1770725325278,1.24277024,2011.7,2011.0,1.24310079]
["bitfinex","ETHUSD",1770725325475,1.06595945,2011.6,2011.0,1.24310079]
["bitfinex","ETHUSD",1770725325674,1.24277024,2011.7,2011.0,1.24310079]
["bitfinex","ETHUSD",1770725325873,1.06591922,2011.6,2011.0,1.24310079]
["bitfinex","ETHUSD",1770725326158,1.33339899,2011.8,2011.1,0.99780755]
["bitfinex","ETHUSD",1770725326372,1.33339899,2011.8,2011.3,1.24297717]
["bitfinex","ETHUSD",1770725326373,1.06610564,2011.7,2011.3,1.24297717]
["bitfinex","ETHUSD",1770725326569,0.002,2011.8,2011.3,1.24297717]
["bitfinex","ETHUSD",1770725326788,0.002,2011.8,2011.3,2.18130074]
["bitfinex","ETHUSD",1770725327162,0.002,2011.8,2011.4,0.05948398]
["bitfinex","ETHUSD",1770725328577,0.002,2011.8,2011.5,1.24285359]
["bitfinex","ETHUSD",1770725329276,0.002,2011.6,2011.5,1.24285359]
["bitfinex","ETHUSD",1770725331087,0.002,2011.6,2011.4,1.24286534]
["bitfinex","ETHUSD",1770725331488,0.002,2011.8,2011.4,1.30234932]
["bitfinex","ETHUSD",1770725331671,0.002,2011.7,2011.4,1.30234932]
["bitfinex","ETHUSD",1770725332065,0.002,2011.8,2011.5,0.9022679]
["bitfinex","ETHUSD",1770725332388,0.002,2011.8,2011.6,0.05948398]
["bitfinex","ETHUSD",1770725333193,0.002,2011.8,2011.7,1.24273002]
["bitfinex","ETHUSD",1770725333667,0.002,2011.8,2011.6,5.87334078]
["bitfinex","ETHUSD",1770725335379,0.002,2011.8,2011.6,4.97107288]
["bitfinex","ETHUSD",1770725336065,0.002,2012.0,2011.7,0.96175188]
["bitfinex","ETHUSD",1770725336283,0.004,2012.0,2011.7,0.96175188]
["bitfinex","ETHUSD",1770725336683,0.004,2012.0,2011.7,0.05948398]
["bitfinex","ETHUSD",1770725336890,0.004,2012.0,2011.6,4.97107288]
["bitfinex","ETHUSD",1770725337190,0.004,2012.0,2011.5,1.30227578]
["bitfinex","ETHUSD",1770725338308,0.004,2012.0,2011.5,1.2427918]
["bitfinex","ETHUSD",1770725338790,0.004,2012.0,2011.5,2.1450597]
["bitfinex","ETHUSD",1770725339298,0.004,2012.0,2011.6,0.05948398]
["bitfinex","ETHUSD",1770725339606,0.004,2012.0,2011.6,0.96175188]
["bitfinex","ETHUSD",1770725340798,0.004,2012.0,2011.5,1.2427918]
["bitfinex","ETHUSD",1770725341101,0.004,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770725341598,0.002,2011.9,2011.8,0.001]
["bitfinex","ETHUSD",1770725341794,0.002,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770725341795,0.002,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770725341993,0.001,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770725343096,0.001,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770725343497,0.001,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770725343800,0.9205443,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770725344175,1.24454473,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770725344176,0.001,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770725344375,0.001,2011.8,2011.6,0.05948398]
["bitfinex","ETHUSD",1770725344593,0.002,2012.0,2011.6,0.05948398]
["bitfinex","ETHUSD",1770725344801,0.001,2011.9,2011.7,0.05948398]
["bitfinex","ETHUSD",1770725345523,0.001,2011.9,2011.8,1.24266825]
["bitfinex","ETHUSD",1770725346616,0.002,2012.0,2011.8,1.24266825]
["bitfinex","ETHUSD",1770725346817,0.003,2012.0,2011.8,1.24266825]
["bitfinex","ETHUSD",1770725348202,3.473,2012.2,2011.8,1.24266825]
["bitfinex","ETHUSD",1770725349091,2.16369617,2012.7,2011.9,0.96175188]
["bitfinex","ETHUSD",1770725349294,1.06646511,2012.6,2011.9,0.96175188]
["bitfinex","ETHUSD",1770725349496,0.002,2012.7,2012.0,1.24254473]
["bitfinex","ETHUSD",1770725349696,1.06682897,2012.6,2012.0,1.24254473]
["bitfinex","ETHUSD",1770725349890,0.9215443,2012.7,2012.0,1.24254473]
["bitfinex","ETHUSD",1770725350097,1.06682076,2012.6,2012.0,1.24254473]
["bitfinex","ETHUSD",1770725350412,0.002,2012.7,2012.0,2.14481263]
["bitfinex","ETHUSD",1770725350733,1.98623842,2012.6,2011.9,1.24255975]
["bitfinex","ETHUSD",1770725351022,0.002,2012.7,2011.5,0.9032679]
["bitfinex","ETHUSD",1770725351023,0.9195443,2012.4,2011.5,0.001]
["bitfinex","ETHUSD",1770725351190,1.33139899,2011.7,2010.8,0.001]
["bitfinex","ETHUSD",1770725351541,0.9195443,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1770725351721,2.30949803,2011.4,2010.8,0.001]
["bitfinex","ETHUSD",1770725352016,1.06658265,2011.3,2010.8,0.001]
["bitfinex","ETHUSD",1770725352223,1.06658265,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770725352395,3.99385867,2011.4,2010.8,0.001]
["bitfinex","ETHUSD",1770725352722,1.06555041,2011.3,2010.8,0.001]
["bitfinex","ETHUSD",1770725352922,1.06555041,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770725353243,0.5,2011.4,2010.9,0.05948398]
["bitfinex","ETHUSD",1770725353536,0.5,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770725353703,2.57420323,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770725353905,1.06515957,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770725354110,2.57420323,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770725354111,1.06515957,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770725354296,1.24281801,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770725354297,2.574217,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770725354496,1.06493085,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770725354695,0.002,2011.8,2011.4,0.05948398]
["bitfinex","ETHUSD",1770725354895,1.33139899,2012.3,2011.9,0.05948398]
["bitfinex","ETHUSD",1770725355115,2.57363946,2012.5,2011.7,0.05948398]
["bitfinex","ETHUSD",1770725355522,1.33139899,2012.5,2011.7,0.05948398]
["bitfinex","ETHUSD",1770725355726,2.5736454,2012.5,2011.8,1.24266825]
["bitfinex","ETHUSD",1770725356410,1.33139899,2012.5,2011.8,1.24266825]
["bitfinex","ETHUSD",1770725357327,1.33139899,2012.5,2011.9,0.05948398]
["bitfinex","ETHUSD",1770725357625,0.9215443,2012.7,2011.9,0.05948398]
["bitfinex","ETHUSD",1770725357626,1.33339899,2012.7,2011.9,0.05948398]
["bitfinex","ETHUSD",1770725357922,1.06576444,2012.6,2012.0,1.24254473]
["bitfinex","ETHUSD",1770725358103,1.06576444,2012.5,2012.0,1.24254473]
["bitfinex","ETHUSD",1770725358301,1.33339899,2012.7,2012.0,1.24254473]
["bitfinex","ETHUSD",1770725358528,1.06564808,2012.6,2012.0,1.24254473]
["bitfinex","ETHUSD",1770725358726,1.06564808,2012.5,2012.0,1.24254473]
["bitfinex","ETHUSD",1770725359038,2.57551252,2012.7,2012.0,1.24254473]
["bitfinex","ETHUSD",1770725359224,1.06559977,2012.6,2012.0,1.24254473]
["bitfinex","ETHUSD",1770725359530,1.06559977,2012.5,2012.0,1.24254473]
["bitfinex","ETHUSD",1770725359698,2.57551252,2012.7,2012.0,1.24254473]
["bitfinex","ETHUSD",1770725359909,1.06557537,2012.6,2012.0,1.24254473]
["bitfinex","ETHUSD",1770725360230,2.57551252,2012.7,2012.0,1.24254473]
["bitfinex","ETHUSD",1770725360231,1.06557537,2012.5,2012.0,1.24254473]
["bitfinex","ETHUSD",1770725360400,2.57551252,2012.7,2012.0,1.24254473]
["bitfinex","ETHUSD",1770725360603,1.06559209,2012.6,2012.0,1.24254473]
["bitfinex","ETHUSD",1770725360828,2.57551252,2012.7,2012.0,1.24254473]
["bitfinex","ETHUSD",1770725360829,1.06559209,2012.5,2012.0,1.24254473]
["bitfinex","ETHUSD",1770725361125,2.57551252,2012.7,2012.0,1.24254473]
["bitfinex","ETHUSD",1770725361314,1.06567438,2012.6,2012.0,1.30202871]
["bitfinex","ETHUSD",1770725361512,1.06567438,2012.5,2012.0,1.30202871]
["bitfinex","ETHUSD",1770725361708,1.33339899,2012.7,2012.1,0.05948398]
["bitfinex","ETHUSD",1770725362014,1.33339899,2012.7,2012.2,1.24242123]
["bitfinex","ETHUSD",1770725362015,0.002,2012.7,2012.2,1.24242123]
["bitfinex","ETHUSD",1770725362534,0.002,2012.7,2012.3,0.05948398]
["bitfinex","ETHUSD",1770725363611,0.002,2012.7,2012.3,1.01144748]
["bitfinex","ETHUSD",1770725363810,0.002,2012.7,2012.5,0.05948398]
["bitfinex","ETHUSD",1770725364049,0.002,2012.7,2012.6,1.2421743]
["bitfinex","ETHUSD",1770725365300,0.002,2012.9,2012.6,1.2421743]
["bitfinex","ETHUSD",1770725365524,0.002,2012.9,2012.7,0.05948398]
["bitfinex","ETHUSD",1770725365827,1.24166162,2013.5,2012.7,0.05948398]
["bitfinex","ETHUSD",1770725366037,1.06531287,2013.4,2012.8,1.24205087]
["bitfinex","ETHUSD",1770725366203,1.06531287,2013.3,2012.8,1.24205087]
["bitfinex","ETHUSD",1770725366404,3.52249505,2013.6,2012.8,1.30153485]
["bitfinex","ETHUSD",1770725366606,1.064681,2013.5,2012.8,1.30153485]
["bitfinex","ETHUSD",1770725366800,1.064681,2013.4,2012.8,1.30153485]
["bitfinex","ETHUSD",1770725367017,3.52249505,2013.6,2012.8,1.30153485]
["bitfinex","ETHUSD",1770725367219,1.06468455,2013.5,2012.8,1.30153485]
["bitfinex","ETHUSD",1770725367425,1.06468455,2013.4,2012.8,1.30153485]
["bitfinex","ETHUSD",1770725367621,3.52249505,2013.6,2012.8,1.30153485]
["bitfinex","ETHUSD",1770725367831,1.06414989,2013.5,2012.8,1.30153485]
["bitfinex","ETHUSD",1770725368035,1.06414989,2013.4,2012.8,1.24205087]
["bitfinex","ETHUSD",1770725368213,0.002,2013.6,2012.9,0.05948398]
["bitfinex","ETHUSD",1770725368421,0.002,2013.6,2013.0,0.05948398]
["bitfinex","ETHUSD",1770725370138,0.002,2013.6,2013.1,1.24186577]
["bitfinex","ETHUSD",1770725372545,0.002,2013.6,2013.2,0.05948398]
["bitfinex","ETHUSD",1770725373449,0.002,2013.6,2013.4,0.05948398]
["bitfinex","ETHUSD",1770725374448,0.002,2013.6,2013.5,1.24161907]
["bitfinex","ETHUSD",1770725374824,0.002,2013.7,2013.5,1.24161907]
["bitfinex","ETHUSD",1770725375046,0.002,2013.8,2013.5,1.24161907]
["bitfinex","ETHUSD",1770725376838,0.002,2013.8,2013.3,1.24174241]
["bitfinex","ETHUSD",1770725377040,0.94950061,2013.8,2013.1,1.24181611]
["bitfinex","ETHUSD",1770725377654,0.002,2013.8,2013.2,1.24180207]
["bitfinex","ETHUSD",1770725378646,0.002,2013.8,2013.0,0.05948398]
["bitfinex","ETHUSD",1770725378849,0.002,2013.6,2012.9,4.96795223]
["bitfinex","ETHUSD",1770725380321,0.002,2013.6,2013.0,0.05948398]
["bitfinex","ETHUSD",1770725380734,0.002,2013.6,2013.1,1.24186577]
["bitfinex","ETHUSD",1770725380953,0.002,2013.6,2013.2,0.05948398]
["bitfinex","ETHUSD",1770725381756,0.002,2013.6,2013.1,1.24186577]
["bitfinex","ETHUSD",1770725383230,0.002,2013.6,2012.8,1.24205087]
["bitfinex","ETHUSD",1770725383930,0.92243561,2013.6,2012.8,1.24205087]
["bitfinex","ETHUSD",1770725384756,0.92043561,2013.4,2012.8,1.24205087]
["bitfinex","ETHUSD",1770725385633,2.16216353,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1770725386174,0.002,2013.6,2012.9,0.05948398]
["bitfinex","ETHUSD",1770725386338,1.06431246,2013.5,2012.9,0.05948398]
["bitfinex","ETHUSD",1770725386681,1.2435596,2013.6,2012.9,0.05948398]
["bitfinex","ETHUSD",1770725386839,1.06420339,2013.5,2012.9,0.05948398]
["bitfinex","ETHUSD",1770725387037,0.92043561,2013.5,2012.6,1.2421743]
["bitfinex","ETHUSD",1770725387279,1.06483716,2013.4,2012.7,0.05948398]
["bitfinex","ETHUSD",1770725387451,0.92043561,2013.5,2012.7,0.05948398]
["bitfinex","ETHUSD",1770725387649,1.06472769,2013.4,2012.7,0.05948398]
["bitfinex","ETHUSD",1770725387849,1.2435596,2013.6,2012.8,1.24205087]
["bitfinex","ETHUSD",1770725388052,1.06474038,2013.5,2012.8,1.24205087]
["bitfinex","ETHUSD",1770725388355,1.06474038,2013.4,2012.8,1.24205087]
["bitfinex","ETHUSD",1770725388658,2.57495859,2013.6,2012.8,1.24205087]
["bitfinex","ETHUSD",1770725388838,1.06518157,2013.5,2012.8,1.24205087]
["bitfinex","ETHUSD",1770725389041,1.06518157,2013.4,2012.8,1.24205087]
["bitfinex","ETHUSD",1770725389241,2.57495859,2013.6,2012.8,1.24205087]
["bitfinex","ETHUSD",1770725389453,1.06564836,2013.5,2012.8,1.24205087]
["bitfinex","ETHUSD",1770725389654,1.06564836,2013.4,2012.9,0.05948398]
["bitfinex","ETHUSD",1770725389850,2.57495859,2013.6,2013.0,1.24192747]
["bitfinex","ETHUSD",1770725390055,1.06563273,2013.5,2013.0,1.24192747]
["bitfinex","ETHUSD",1770725390266,1.06563273,2013.4,2013.0,1.24192747]
["bitfinex","ETHUSD",1770725390469,0.0118524,2013.3,2013.0,1.24292747]
["bitfinex","ETHUSD",1770725390673,0.002,2013.6,2013.0,2.27833462]
["bitfinex","ETHUSD",1770725392577,0.002,2013.6,2013.2,0.05948398]
["bitfinex","ETHUSD",1770725393381,0.002,2013.6,2013.0,2.27833462]
["bitfinex","ETHUSD",1770725393980,0.96668145,2013.6,2013.0,1.24292747]
["bitfinex","ETHUSD",1770725394167,2.20824113,2013.6,2013.0,1.24292747]
["bitfinex","ETHUSD",1770725394569,3.53964012,2013.6,2013.0,1.24292747]
["bitfinex","ETHUSD",1770725394879,2.29808044,2013.6,2013.0,1.24292747]
["bitfinex","ETHUSD",1770725395081,3.53963849,2013.6,2013.0,1.24292747]
["bitfinex","ETHUSD",1770725395772,2.57495704,2013.6,2013.0,1.24292747]
["bitfinex","ETHUSD",1770725395957,0.96468145,2013.5,2013.0,1.24292747]
["bitfinex","ETHUSD",1770725396342,0.96468145,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770725396576,0.96468145,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770725396759,2.29608044,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770725399061,1.33139899,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770725399461,2.29608044,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770725399661,0.96468145,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770725399873,0.96468145,2013.0,2012.4,1.24229775]
["bitfinex","ETHUSD",1770725400280,0.96468145,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770725400450,0.96468145,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770725400875,2.29608044,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770725401065,1.24223602,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770725401583,1.24223602,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770725401584,0.96468145,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770725402003,2.29608044,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770725402198,0.96468145,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770725402482,1.06517502,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770725402663,1.06511078,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1770725402862,2.57358656,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770725403065,2.02999592,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770725403274,2.02999592,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770725403450,1.06531447,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770725403653,1.06531447,2012.2,2011.5,1.24282859]
["bitfinex","ETHUSD",1770725403865,1.06442024,2012.1,2011.4,1.24287571]
["bitfinex","ETHUSD",1770725404176,0.96468145,2012.2,2011.5,1.24284443]
["bitfinex","ETHUSD",1770725404360,2.02798118,2012.1,2011.5,1.24284722]
["bitfinex","ETHUSD",1770725404554,0.96468145,2012.3,2011.7,1.24272612]
["bitfinex","ETHUSD",1770725404880,1.06330284,2012.2,2011.6,1.24274111]
["bitfinex","ETHUSD",1770725405177,1.24248297,2012.1,2011.3,4.97283007]
["bitfinex","ETHUSD",1770725406054,1.24246399,2012.2,2011.4,1.03540715]
["bitfinex","ETHUSD",1770725406467,1.24246399,2012.2,2011.4,0.97592317]
["bitfinex","ETHUSD",1770725406774,2.20708295,2012.3,2011.4,0.97592317]
["bitfinex","ETHUSD",1770725406977,1.24215628,2012.7,2012.0,1.24254473]
["bitfinex","ETHUSD",1770725407182,1.06216638,2012.6,2012.0,1.24254473]
["bitfinex","ETHUSD",1770725407384,6.29979323,2012.8,2012.0,1.30202871]
["bitfinex","ETHUSD",1770725407385,1.24209522,2012.8,2012.0,1.30202871]
["bitfinex","ETHUSD",1770725407582,1.06202769,2012.7,2012.0,1.30202871]
["bitfinex","ETHUSD",1770725407778,1.24209522,2012.8,2012.0,1.30202871]
["bitfinex","ETHUSD",1770725407985,1.06203192,2012.7,2012.0,1.24254473]
["bitfinex","ETHUSD",1770725408155,1.24195957,2013.0,2012.1,0.05948398]
["bitfinex","ETHUSD",1770725408357,1.06211964,2012.9,2012.1,0.05948398]
["bitfinex","ETHUSD",1770725408659,1.24191617,2013.1,2012.1,1.03540715]
["bitfinex","ETHUSD",1770725408983,1.06221583,2013.0,2012.1,1.03540715]
["bitfinex","ETHUSD",1770725409284,4.71282345,2013.2,2012.3,1.03540715]
["bitfinex","ETHUSD",1770725409471,1.06236763,2013.1,2012.3,0.97592317]
["bitfinex","ETHUSD",1770725409658,4.71282345,2013.2,2012.3,1.03540715]
["bitfinex","ETHUSD",1770725409860,1.06236344,2013.1,2012.3,1.03540715]
["bitfinex","ETHUSD",1770725410063,4.71282345,2013.2,2012.3,1.03540715]
["bitfinex","ETHUSD",1770725410270,1.06233314,2013.1,2012.3,1.03540715]
["bitfinex","ETHUSD",1770725410562,4.71282345,2013.2,2012.3,1.03540715]
["bitfinex","ETHUSD",1770725410761,1.24368447,2013.4,2012.5,1.03540715]
["bitfinex","ETHUSD",1770725410977,0.002,2013.4,2012.7,0.05948398]
["bitfinex","ETHUSD",1770725411176,0.002,2013.4,2012.8,1.24205087]
["bitfinex","ETHUSD",1770725414292,0.002,2013.4,2013.0,1.03540715]
["bitfinex","ETHUSD",1770725414462,0.002,2013.6,2013.0,0.97592317]
["bitfinex","ETHUSD",1770725414668,0.002,2013.6,2013.1,0.05948398]
["bitfinex","ETHUSD",1770725416001,0.002,2013.6,2013.1,1.03540715]
["bitfinex","ETHUSD",1770725416174,0.002,2013.9,2013.1,1.03540715]
["bitfinex","ETHUSD",1770725416175,1e-08,2013.9,2013.3,1.03540715]
["bitfinex","ETHUSD",1770725417169,0.002,2013.4,2013.3,1.03540715]
["bitfinex","ETHUSD",1770725417387,1e-08,2013.9,2013.3,1.03540715]
["bitfinex","ETHUSD",1770725417887,1e-08,2013.9,2013.5,0.05948398]
["bitfinex","ETHUSD",1770725418083,1e-08,2013.9,2013.6,1.2415574]
["bitfinex","ETHUSD",1770725418901,1e-08,2013.9,2013.6,2.21748057]
["bitfinex","ETHUSD",1770725419302,1e-08,2013.9,2013.7,0.05948398]
["bitfinex","ETHUSD",1770725419499,1e-08,2013.9,2013.7,1.03540715]
["bitfinex","ETHUSD",1770725420285,1e-08,2013.9,2013.8,1.2414341]
["bitfinex","ETHUSD",1770725421823,1e-08,2013.9,2013.7,1.24144762]
["bitfinex","ETHUSD",1770725422331,0.92716148,2013.9,2013.2,1.24175953]
["bitfinex","ETHUSD",1770725422499,1e-08,2013.9,2013.3,1.24174148]
["bitfinex","ETHUSD",1770725423812,1e-08,2013.9,2013.3,2.2161956]
["bitfinex","ETHUSD",1770725424213,1e-08,2013.9,2013.2,4.96700066]
["bitfinex","ETHUSD",1770725425604,1e-08,2013.9,2012.8,5.0276603]
["bitfinex","ETHUSD",1770725425801,1e-08,2013.9,2013.1,1.24181726]
["bitfinex","ETHUSD",1770725426035,1e-08,2013.9,2013.1,2.21631686]
["bitfinex","ETHUSD",1770725426207,1e-08,2013.9,2013.0,4.96746311]
["bitfinex","ETHUSD",1770725428132,0.92716148,2013.9,2012.9,1.24197806]
["bitfinex","ETHUSD",1770725428520,1.24142075,2013.9,2013.0,0.05948398]
["bitfinex","ETHUSD",1770725428720,1.24138895,2013.9,2013.0,0.97445412]
["bitfinex","ETHUSD",1770725428916,1.24138895,2013.9,2013.2,0.001]
["bitfinex","ETHUSD",1770725429118,0.002,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770725429337,0.92916147,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770725429648,0.002,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770725432429,0.92916147,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770725432629,2.17071051,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770725432839,0.002,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770725433154,0.002,2013.7,2013.4,0.91497014]
["bitfinex","ETHUSD",1770725433332,1e-08,2013.9,2013.4,0.91497014]
["bitfinex","ETHUSD",1770725433722,1e-08,2013.9,2013.5,0.05948398]
["bitfinex","ETHUSD",1770725433921,1e-08,2013.9,2013.4,0.91497014]
["bitfinex","ETHUSD",1770725434225,1e-08,2013.9,2013.5,0.05948398]
["bitfinex","ETHUSD",1770725434420,1e-08,2013.9,2013.7,0.05948398]
["bitfinex","ETHUSD",1770725434650,1e-08,2013.9,2013.8,1.2414341]
["bitfinex","ETHUSD",1770725434835,0.002,2014.3,2013.8,1.2414341]
["bitfinex","ETHUSD",1770725435967,0.92916147,2014.3,2013.6,1.24152685]
["bitfinex","ETHUSD",1770725436143,0.92916147,2014.3,2013.5,1.24159197]
["bitfinex","ETHUSD",1770725436452,1.06348077,2014.2,2013.6,1.24155288]
["bitfinex","ETHUSD",1770725436652,0.92916147,2014.3,2013.6,1.24155288]
["bitfinex","ETHUSD",1770725436829,2.30466088,2014.2,2013.5,4.96646033]
["bitfinex","ETHUSD",1770725437031,1.24118756,2014.2,2013.5,4.96646033]
["bitfinex","ETHUSD",1770725438155,0.002,2014.3,2013.5,5.94091445]
["bitfinex","ETHUSD",1770725438331,1.06505689,2014.2,2013.6,0.91497014]
["bitfinex","ETHUSD",1770725438658,1.24313355,2014.3,2013.5,5.02594431]
["bitfinex","ETHUSD",1770725438830,1.06501751,2014.2,2013.5,5.02594431]
["bitfinex","ETHUSD",1770725439033,1.24313355,2014.3,2013.5,5.02594431]
["bitfinex","ETHUSD",1770725439232,1.06487574,2014.2,2013.6,0.91497014]
["bitfinex","ETHUSD",1770725439432,0.002,2014.3,2013.5,5.02594431]
["bitfinex","ETHUSD",1770725439752,1.06529282,2014.2,2013.5,4.96646033]
["bitfinex","ETHUSD",1770725440057,0.002,2014.3,2013.5,4.96646033]
["bitfinex","ETHUSD",1770725440246,1.06526878,2014.2,2013.5,4.96646033]
["bitfinex","ETHUSD",1770725440449,1.06526878,2014.1,2013.5,4.96646033]
["bitfinex","ETHUSD",1770725440630,0.002,2014.3,2013.5,4.96646033]
["bitfinex","ETHUSD",1770725440830,1.06670295,2014.2,2013.5,4.96646033]
["bitfinex","ETHUSD",1770725441159,1.06670295,2014.1,2013.5,4.96646033]
["bitfinex","ETHUSD",1770725441458,1.06670295,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770725441650,0.002,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770725442147,1.06698612,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1770725442365,1.06698612,2013.8,2013.7,0.001]
["bitfinex","ETHUSD",1770725442848,0.002,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770725442849,1.06698612,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1770725443030,1.06698612,2013.8,2013.7,0.001]
["bitfinex","ETHUSD",1770725443649,2.30842022,2013.8,2013.7,0.001]
["bitfinex","ETHUSD",1770725443855,0.002,2013.5,2012.1,0.001]
["bitfinex","ETHUSD",1770725444033,1.33378281,2012.8,2012.1,1.24443503]
["bitfinex","ETHUSD",1770725444362,1.33378281,2013.0,2012.1,1.24443503]
["bitfinex","ETHUSD",1770725444572,1.06608781,2012.9,2012.1,1.24443503]
["bitfinex","ETHUSD",1770725444855,1.06608781,2012.8,2012.1,1.24443503]
["bitfinex","ETHUSD",1770725445037,1.06608781,2012.7,2012.1,1.24443503]
["bitfinex","ETHUSD",1770725445244,2.5757753,2012.9,2012.1,0.002]
["bitfinex","ETHUSD",1770725445454,2.39893008,2012.8,2012.1,0.002]
["bitfinex","ETHUSD",1770725445659,2.39893008,2012.7,2012.1,0.002]
["bitfinex","ETHUSD",1770725445857,1.06514727,2012.6,2012.1,0.002]
["bitfinex","ETHUSD",1770725446057,1.06514727,2012.5,2012.1,0.002]
["bitfinex","ETHUSD",1770725446386,1.33378281,2012.8,2012.1,0.002]
["bitfinex","ETHUSD",1770725446571,1.06408703,2012.7,2012.1,0.002]
["bitfinex","ETHUSD",1770725446882,1.06408703,2012.6,2012.1,0.002]
["bitfinex","ETHUSD",1770725447057,1.33378281,2012.8,2012.1,0.002]
["bitfinex","ETHUSD",1770725447058,1.06408703,2012.5,2012.1,0.002]
["bitfinex","ETHUSD",1770725447264,1.24226722,2012.5,2012.1,0.002]
["bitfinex","ETHUSD",1770725447557,1.24226722,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770725449386,1.24211258,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770725449550,1.0616888,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770725449751,1.24211258,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770725449948,1.06167459,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770725450153,2.21748677,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770725450387,1.06122623,2012.6,2012.1,0.002]
["bitfinex","ETHUSD",1770725450681,1.06122623,2012.5,2012.1,0.002]
["bitfinex","ETHUSD",1770725450877,1.24211258,2012.7,2012.1,0.002]
["bitfinex","ETHUSD",1770725451082,1.06117894,2012.6,2012.1,0.002]
["bitfinex","ETHUSD",1770725451278,1.24211258,2012.7,2012.1,0.002]
["bitfinex","ETHUSD",1770725451465,1.06090905,2012.6,2012.1,0.002]
["bitfinex","ETHUSD",1770725451786,4.96845034,2012.9,2012.1,0.002]
["bitfinex","ETHUSD",1770725451787,1.33378281,2012.9,2012.2,0.05948398]
["bitfinex","ETHUSD",1770725451956,1.0609659,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770725452154,1.0609659,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770725452371,1.24202874,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1770725452568,1.24197845,2013.0,2012.2,0.92669949]
["bitfinex","ETHUSD",1770725452887,1.06093083,2012.9,2012.2,0.92669949]
["bitfinex","ETHUSD",1770725453091,1.24197845,2013.0,2012.2,0.92669949]
["bitfinex","ETHUSD",1770725453460,1.2419099,2013.1,2012.3,1.24235948]
["bitfinex","ETHUSD",1770725453659,1.06067136,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770725453959,1.2419099,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770725454155,1.06066928,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770725454510,1.2419099,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770725454671,1.0606204,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770725454997,1.2419099,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770725455159,1.06062235,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770725455366,1.24182973,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770725455575,1.06062344,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770725455773,1.06062344,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770725455977,1.24182973,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770725456178,1.06065038,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770725456373,0.002,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770725458974,0.001,2012.8,2012.4,0.92669949]
["bitfinex","ETHUSD",1770725459598,0.001,2012.8,2012.5,0.05948398]
["bitfinex","ETHUSD",1770725459904,0.001,2012.8,2012.6,1.2421743]
["bitfinex","ETHUSD",1770725460570,0.002,2013.0,2012.7,0.92569949]
["bitfinex","ETHUSD",1770725460893,0.002,2013.0,2012.6,1.2421743]
["bitfinex","ETHUSD",1770725461191,1.24163161,2013.5,2012.6,1.2421743]
["bitfinex","ETHUSD",1770725461397,1.06038708,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1770725461571,1.24163161,2013.5,2012.6,1.2421743]
["bitfinex","ETHUSD",1770725461775,1.06039875,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1770725461976,1.24163161,2013.5,2012.6,1.2421743]
["bitfinex","ETHUSD",1770725462284,1.06040306,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1770725462491,2.2170058,2013.5,2012.6,1.2421743]
["bitfinex","ETHUSD",1770725462795,2.2170058,2013.5,2012.6,2.16787379]
["bitfinex","ETHUSD",1770725462995,0.97537419,2013.3,2012.5,1.24219329]
["bitfinex","ETHUSD",1770725463199,1.06042616,2013.2,2012.5,1.24219329]
["bitfinex","ETHUSD",1770725463502,0.97537419,2013.3,2012.5,1.24219329]
["bitfinex","ETHUSD",1770725463798,1.06042194,2013.2,2012.5,1.24219329]
["bitfinex","ETHUSD",1770725464003,0.97537419,2013.3,2012.5,1.24219329]
["bitfinex","ETHUSD",1770725464178,1.24186577,2013.1,2012.5,1.24219329]
["bitfinex","ETHUSD",1770725466283,4.96729866,2013.2,2012.5,1.24219329]
["bitfinex","ETHUSD",1770725466480,1.06164882,2013.1,2012.5,1.24219329]
["bitfinex","ETHUSD",1770725466705,1.24180409,2013.2,2012.5,1.24219329]
["bitfinex","ETHUSD",1770725466897,1.2417694,2013.3,2012.5,2.22737676]
["bitfinex","ETHUSD",1770725467086,1.06165636,2013.2,2012.5,2.22737676]
["bitfinex","ETHUSD",1770725467286,1.2417694,2013.3,2012.5,2.22737676]
["bitfinex","ETHUSD",1770725467509,1.06213704,2013.2,2012.5,2.22737676]
["bitfinex","ETHUSD",1770725467708,1.24174665,2013.3,2012.5,2.22737676]
["bitfinex","ETHUSD",1770725467890,1.06213894,2013.2,2012.5,2.22737676]
["bitfinex","ETHUSD",1770725468087,1.24174665,2013.3,2012.5,2.22737676]
["bitfinex","ETHUSD",1770725468291,1.06229046,2013.2,2012.5,2.22737676]
["bitfinex","ETHUSD",1770725468491,1.24174665,2013.3,2012.5,2.16789278]
["bitfinex","ETHUSD",1770725468688,1.06303324,2013.2,2012.5,2.22737676]
["bitfinex","ETHUSD",1770725469011,0.002,2013.1,2012.5,2.22737676]
["bitfinex","ETHUSD",1770725469208,0.002,2013.1,2012.6,0.92569949]
["bitfinex","ETHUSD",1770725470090,0.002,2013.1,2012.5,1.24219329]
["bitfinex","ETHUSD",1770725470989,1.06460653,2013.0,2012.5,1.24219329]
["bitfinex","ETHUSD",1770725471288,1.06560874,2012.9,2012.5,1.24219329]
["bitfinex","ETHUSD",1770725471493,0.002,2013.1,2012.5,1.24219329]
["bitfinex","ETHUSD",1770725471814,1.06561484,2013.0,2012.5,1.24219329]
["bitfinex","ETHUSD",1770725472014,1.06561484,2012.9,2012.5,1.24219329]
["bitfinex","ETHUSD",1770725472185,1.33578281,2013.1,2012.5,1.24219329]
["bitfinex","ETHUSD",1770725472386,1.06643079,2013.0,2012.5,1.24219329]
["bitfinex","ETHUSD",1770725472709,1.06643079,2012.9,2012.5,1.24219329]
["bitfinex","ETHUSD",1770725472910,1.33578281,2013.1,2012.5,1.24219329]
["bitfinex","ETHUSD",1770725473112,1.06643331,2013.0,2012.5,1.24219329]
["bitfinex","ETHUSD",1770725473284,1.06643331,2012.9,2012.6,0.92569949]
["bitfinex","ETHUSD",1770725473486,1.77837708,2013.6,2013.0,0.05948398]
["bitfinex","ETHUSD",1770725473711,1.24155768,2013.6,2012.8,0.05948398]
["bitfinex","ETHUSD",1770725473914,3.01988864,2013.7,2012.9,0.92569949]
["bitfinex","ETHUSD",1770725474206,1.24151156,2013.7,2012.9,0.92569949]
["bitfinex","ETHUSD",1770725474614,2.21688575,2013.7,2012.9,0.92569949]
["bitfinex","ETHUSD",1770725474795,1.24151156,2013.7,2012.9,0.92569949]
["bitfinex","ETHUSD",1770725474982,1.24151156,2013.7,2013.0,1.24192747]
["bitfinex","ETHUSD",1770725475393,0.97537419,2013.6,2012.4,8.50067145]
["bitfinex","ETHUSD",1770725475606,0.97537419,2013.6,2012.9,1.24197535]
["bitfinex","ETHUSD",1770725475607,2.75375127,2013.6,2012.9,1.24197535]
["bitfinex","ETHUSD",1770725475802,3.01988864,2013.7,2012.9,1.24197535]
["bitfinex","ETHUSD",1770725477002,8.60408367,2013.8,2013.0,0.98518347]
["bitfinex","ETHUSD",1770725477003,1.24148908,2013.8,2013.0,0.98518347]
["bitfinex","ETHUSD",1770725477204,1.24148908,2013.8,2012.9,1.24197535]
["bitfinex","ETHUSD",1770725477205,2.21686327,2013.8,2012.9,1.24197535]
["bitfinex","ETHUSD",1770725478199,0.97537419,2013.7,2012.9,1.24197535]
["bitfinex","ETHUSD",1770725479228,2.21693159,2013.6,2012.9,1.24197535]
["bitfinex","ETHUSD",1770725479721,3.01992103,2013.7,2012.9,2.16767484]
["bitfinex","ETHUSD",1770725480115,3.98984393,2013.7,2012.9,1.24197535]
["bitfinex","ETHUSD",1770725480324,0.9699229,2013.6,2012.9,1.24197535]
["bitfinex","ETHUSD",1770725480518,3.01992103,2013.7,2012.9,1.24197535]
["bitfinex","ETHUSD",1770725480705,3.01981764,2013.8,2013.0,0.99638926]
["bitfinex","ETHUSD",1770725480900,0.002,2013.4,2013.0,0.99638926]
["bitfinex","ETHUSD",1770725481291,0.002,2013.4,2013.1,2.18258056]
["bitfinex","ETHUSD",1770725482498,0.002,2013.4,2013.1,1.24186577]
["bitfinex","ETHUSD",1770725483311,0.002,2013.4,2013.0,4.96746311]
["bitfinex","ETHUSD",1770725483515,0.002,2013.4,2013.0,5.9081779]
["bitfinex","ETHUSD",1770725484023,0.002,2013.4,2013.0,5.96766188]
["bitfinex","ETHUSD",1770725484700,0.002,2013.4,2013.1,0.94071479]
["bitfinex","ETHUSD",1770725484901,0.002,2013.4,2013.0,5.9081779]
["bitfinex","ETHUSD",1770725486013,1.2414341,2013.8,2013.0,5.9081779]
["bitfinex","ETHUSD",1770725486218,1.06692498,2013.7,2013.1,1.00019877]
["bitfinex","ETHUSD",1770725486524,0.002,2013.9,2013.1,1.00019877]
["bitfinex","ETHUSD",1770725486734,0.002,2013.9,2013.1,0.94071479]
["bitfinex","ETHUSD",1770725486927,0.002,2013.9,2013.1,1.00019877]
["bitfinex","ETHUSD",1770725487724,0.002,2013.9,2013.2,1.24180409]
["bitfinex","ETHUSD",1770725488504,0.002,2013.9,2013.2,2.18251888]
["bitfinex","ETHUSD",1770725488925,0.002,2013.9,2013.2,2.24200286]
["bitfinex","ETHUSD",1770725489429,0.002,2013.9,2013.3,0.94071479]
["bitfinex","ETHUSD",1770725489906,0.002,2013.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1770725492016,0.002,2013.9,2013.2,5.90743774]
["bitfinex","ETHUSD",1770725492831,0.002,2013.9,2013.3,0.94071479]
["bitfinex","ETHUSD",1770725493207,0.95530976,2013.9,2013.2,4.96672295]
["bitfinex","ETHUSD",1770725493829,0.95530976,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770725494021,0.002,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770725498745,2.19668405,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770725498910,1.06652505,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770725499233,2.19668405,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770725499422,1.06667284,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770725499626,2.19668405,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770725499832,1.06666855,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770725500017,2.19668405,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770725500220,1.0666705,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770725500422,1.0666705,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770725500616,2.19668405,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770725500811,1.0668928,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770725501014,2.19668405,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770725501015,1.0668928,2013.7,2013.3,0.94171479]
["bitfinex","ETHUSD",1770725501320,0.002,2013.9,2013.3,0.94171479]
["bitfinex","ETHUSD",1770725501530,1.06727892,2013.8,2013.3,0.94171479]
["bitfinex","ETHUSD",1770725501834,1.06727892,2013.7,2013.3,0.94171479]
["bitfinex","ETHUSD",1770725502014,0.002,2013.9,2013.3,0.94171479]
["bitfinex","ETHUSD",1770725502215,1.06727625,2013.8,2013.3,0.94171479]
["bitfinex","ETHUSD",1770725502411,1.06727625,2013.7,2013.3,1.24269828]
["bitfinex","ETHUSD",1770725502729,2.19477768,2013.8,2013.3,1.24269828]
["bitfinex","ETHUSD",1770725503050,1.0677636,2013.7,2013.3,1.24269828]
["bitfinex","ETHUSD",1770725503231,1.06841704,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770725503417,1.06841704,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770725503619,0.95330976,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770725503828,1.06832573,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770725504024,1.06832573,2013.5,2013.3,1.24273836]
["bitfinex","ETHUSD",1770725504226,1.24146792,2013.8,2013.3,1.24273836]
["bitfinex","ETHUSD",1770725504521,3.26317017,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770725504835,1.06835289,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770725505037,1.06835289,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770725505218,1.06835289,2013.4,2013.3,0.001]
["bitfinex","ETHUSD",1770725507330,2.31003362,2013.4,2013.3,0.001]
["bitfinex","ETHUSD",1770725507549,2.31003362,2013.4,2012.5,0.001]
["bitfinex","ETHUSD",1770725507550,0.95330976,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1770725507849,0.95330976,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770725508013,1.06835289,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770725508219,2.02166265,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770725508449,1.06835289,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770725508653,1.06835289,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1770725509140,1.24227702,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770725509347,4.71109818,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770725509547,1.06472206,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770725509857,1.06472206,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770725510071,4.71109818,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770725510229,1.06393599,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770725510430,1.06393599,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770725510741,0.98993199,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770725510920,1.06393701,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770725511121,0.98993199,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770725511325,1.0631892,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770725511531,5.70103017,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770725511532,0.98993199,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770725511731,1.06318165,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770725512048,4.71109818,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770725512243,1.06250155,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770725512446,4.71109818,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770725512651,1.2421743,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770725512952,1.24214999,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770725514035,0.98993199,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770725514839,2.23216801,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770725517264,8.43743214,2012.8,2011.9,0.001]
["bitfinex","ETHUSD",1770725517265,0.98993199,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770725517426,0.98993199,2012.2,2011.3,0.001]
["bitfinex","ETHUSD",1770725517627,4.46093199,2012.2,2011.5,1.24284536]
["bitfinex","ETHUSD",1770725517827,0.98993199,2012.2,2011.7,1.24269189]
["bitfinex","ETHUSD",1770725518046,0.98993199,2012.5,2011.6,1.24274554]
["bitfinex","ETHUSD",1770725518237,2.04940782,2012.4,2011.6,1.24274554]
["bitfinex","ETHUSD",1770725518447,0.98993199,2012.4,2011.7,1.24272655]
["bitfinex","ETHUSD",1770725518845,0.98993199,2012.4,2011.6,1.24274864]
["bitfinex","ETHUSD",1770725519252,1.24235948,2012.3,2011.6,1.24274864]
["bitfinex","ETHUSD",1770725519454,1.24235948,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1770725519658,1.24235948,2012.3,2011.6,1.24274864]
["bitfinex","ETHUSD",1770725520254,0.002,2012.5,2011.8,0.05948398]
["bitfinex","ETHUSD",1770725520441,0.002,2012.5,2011.9,0.97113796]
["bitfinex","ETHUSD",1770725521264,0.002,2012.5,2012.0,1.24254473]
["bitfinex","ETHUSD",1770725521454,0.002,2012.5,2012.1,0.97113796]
["bitfinex","ETHUSD",1770725523452,0.002,2012.5,2012.2,1.24242123]
["bitfinex","ETHUSD",1770725523672,0.002,2012.7,2012.2,1.24242123]
["bitfinex","ETHUSD",1770725524974,0.002,2012.7,2012.3,0.97113796]
["bitfinex","ETHUSD",1770725525348,0.002,2012.7,2012.4,1.24229775]
["bitfinex","ETHUSD",1770725527873,0.002,2012.7,2012.2,2.21355919]
["bitfinex","ETHUSD",1770725528083,0.002,2012.7,2012.2,1.24242123]
["bitfinex","ETHUSD",1770725530576,0.002,2012.7,2012.1,4.96992231]
["bitfinex","ETHUSD",1770725531460,0.002,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770725531691,0.002,2012.5,2012.4,0.001]
["bitfinex","ETHUSD",1770725536990,1.06794788,2012.5,2012.4,0.001]
["bitfinex","ETHUSD",1770725543906,1.06794788,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770725544086,1.06594788,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770725544288,0.002,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770725544486,1.06685482,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770725544702,0.002,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770725544873,1.06685027,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770725545077,0.002,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770725545305,1.0668069,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770725545601,0.002,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770725545781,1.0668526,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770725545981,0.002,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770725546194,1.06685307,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770725546376,0.002,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770725546580,1.06686047,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770725546780,0.002,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770725546981,1.06686211,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770725547208,0.002,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770725547406,1.06688985,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770725547606,0.002,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770725547808,1.06689221,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770725548010,0.002,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770725548218,1.06689,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770725548417,1.06689,2012.3,2011.8,1.24266302]
["bitfinex","ETHUSD",1770725548584,1.05801908,2012.2,2011.8,1.24266302]
["bitfinex","ETHUSD",1770725548912,2.32904875,2012.3,2011.8,1.24266302]
["bitfinex","ETHUSD",1770725549204,3.57142368,2012.3,2011.7,4.97091995]
["bitfinex","ETHUSD",1770725549602,1.32987887,2012.2,2011.7,1.24273002]
["bitfinex","ETHUSD",1770725550888,1.32987887,2012.2,2011.8,0.9622605]
["bitfinex","ETHUSD",1770725551105,1.32987887,2012.4,2011.8,0.9622605]
["bitfinex","ETHUSD",1770725551290,1.32987887,2012.4,2011.9,2.20486699]
["bitfinex","ETHUSD",1770725551617,1.33187887,2012.5,2011.9,2.20486699]
["bitfinex","ETHUSD",1770725553517,2.57411749,2012.5,2011.9,2.20486699]
["bitfinex","ETHUSD",1770725553695,1.32987887,2012.4,2011.9,2.20486699]
["bitfinex","ETHUSD",1770725554090,0.99916988,2012.2,2011.7,1.24272571]
["bitfinex","ETHUSD",1770725554290,1.32987887,2012.1,2011.6,4.71377872]
["bitfinex","ETHUSD",1770725555198,1.32987887,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1770725555586,1.32987887,2012.1,2011.3,0.9632605]
["bitfinex","ETHUSD",1770725555587,1.24254473,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770725555790,2.5724236,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770725555988,0.99916988,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770725556210,1.32987887,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770725557020,2.32904875,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770725557815,1.2427918,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770725558920,2.57258566,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770725559118,3.57175554,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770725560018,0.99916988,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770725560520,1.06210952,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770725560696,0.99916988,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770725560897,1.32987887,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770725561097,1.06216025,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770725561405,3.57163454,2012.0,2011.3,0.001]
["bitfinex","ETHUSD",1770725561716,1.06204201,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770725561905,1.06204201,2011.8,2011.3,0.9632605]
["bitfinex","ETHUSD",1770725562107,3.57163454,2012.0,2011.4,1.24291538]
["bitfinex","ETHUSD",1770725562296,1.0628479,2011.9,2011.4,1.24291538]
["bitfinex","ETHUSD",1770725562493,1.0628479,2011.8,2011.4,1.24291538]
["bitfinex","ETHUSD",1770725562698,3.57163454,2012.0,2011.4,1.24291538]
["bitfinex","ETHUSD",1770725562919,1.06275368,2011.9,2011.4,1.24291538]
["bitfinex","ETHUSD",1770725563117,1.06275368,2011.8,2011.4,1.24291538]
["bitfinex","ETHUSD",1770725563317,3.57163454,2012.0,2011.3,1.24397535]
["bitfinex","ETHUSD",1770725563591,3.57163454,2012.0,2011.3,1.24397571]
["bitfinex","ETHUSD",1770725563592,2.06182715,2011.9,2011.3,1.24397571]
["bitfinex","ETHUSD",1770725563796,1.06265727,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770725563996,1.06265423,2011.7,2011.3,1.24397265]
["bitfinex","ETHUSD",1770725564301,1.24266825,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770725567220,2.24181663,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770725567397,1.06248882,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770725567597,1.24464675,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770725567819,1.0624908,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770725568022,1.24464675,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770725568208,1.06249384,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770725568408,1.24464675,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770725568607,1.06252822,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770725568819,0.002,2011.9,2011.5,1.24385359]
["bitfinex","ETHUSD",1770725569014,0.002,2011.9,2011.5,2.20611409]
["bitfinex","ETHUSD",1770725571633,0.002,2011.9,2011.5,1.24385359]
["bitfinex","ETHUSD",1770725572715,0.002,2011.9,2011.5,2.16919991]
["bitfinex","ETHUSD",1770725572909,0.002,2011.9,2011.5,1.24385359]
["bitfinex","ETHUSD",1770725573111,0.002,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770725573312,1.24266825,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770725573530,2.16322237,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770725573834,1.06323308,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770725574031,2.16322237,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770725574236,1.06317983,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770725574422,2.16322237,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770725574622,1.0633572,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770725574818,2.16322237,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770725575025,1.06334429,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770725575324,2.16322237,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770725575527,1.2427918,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770725575916,1.24278133,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770725576115,1.06352648,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770725576364,1.24278133,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770725576510,1.0638029,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770725576715,1.24278133,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770725576917,1.06381801,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770725577240,1.06411729,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1770725577410,1.24278133,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770725577616,1.06411505,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770725577815,1.06411505,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1770725578142,1.24278133,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770725578340,1.06452587,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770725578511,1.06452587,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1770725578715,2.57256275,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770725578930,1.06458158,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770725579130,1.06458158,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770725579316,2.57256275,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770725579516,1.06475126,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770725579737,1.06475126,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770725579937,1.32987887,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770725580138,1.06476222,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770725580315,1.06476222,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770725580517,2.5745147,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770725580817,2.5745147,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770725580818,0.002,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770725582013,0.002,2011.7,2011.5,1.24385359]
["bitfinex","ETHUSD",1770725584046,0.002,2011.7,2011.5,2.16919991]
["bitfinex","ETHUSD",1770725585141,0.002,2011.7,2011.5,1.24385359]
["bitfinex","ETHUSD",1770725585322,0.002,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770725590135,1.06685955,2011.6,2011.5,0.001]
["bitfinex","ETHUSD",1770725592462,0.9667094,2011.6,2011.5,0.001]
["bitfinex","ETHUSD",1770725592641,0.002,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770725593040,0.002,2011.7,2011.5,1.24385359]
["bitfinex","ETHUSD",1770725594366,0.002,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770725599357,0.002,2011.7,2011.5,1.24385359]
["bitfinex","ETHUSD",1770725600189,0.002,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770725604758,1.06697914,2011.6,2011.5,0.001]
["bitfinex","ETHUSD",1770725606326,0.002,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770725606590,1.78040629,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770725606591,0.002,2012.1,2011.6,1.01297219]
["bitfinex","ETHUSD",1770725606788,0.002,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770725607981,0.002,2012.1,2011.8,0.95348821]
["bitfinex","ETHUSD",1770725608769,0.002,2012.3,2011.8,0.95348821]
["bitfinex","ETHUSD",1770725609988,0.002,2012.3,2011.9,1.24260649]
["bitfinex","ETHUSD",1770725613095,0.002,2012.3,2011.9,2.1960947]
["bitfinex","ETHUSD",1770725613871,0.002,2012.3,2012.0,0.95348821]
["bitfinex","ETHUSD",1770725614195,0.002,2012.7,2012.3,2.19584769]
["bitfinex","ETHUSD",1770725615097,0.002,2012.7,2012.4,0.95348821]
["bitfinex","ETHUSD",1770725615299,2.18647892,2013.2,2012.4,0.95348821]
["bitfinex","ETHUSD",1770725615493,2.5755078,2013.3,2012.4,0.95348821]
["bitfinex","ETHUSD",1770725615793,1.24178387,2013.3,2012.4,0.95348821]
["bitfinex","ETHUSD",1770725616174,1.24178387,2013.3,2012.5,2.19572423]
["bitfinex","ETHUSD",1770725616370,0.94462959,2013.2,2012.4,1.24225018]
["bitfinex","ETHUSD",1770725616575,0.94462959,2012.9,2011.9,4.970206]
["bitfinex","ETHUSD",1770725616779,0.94462959,2012.8,2012.0,4.97014208]
["bitfinex","ETHUSD",1770725616984,0.94462959,2012.8,2012.0,1.24254184]
["bitfinex","ETHUSD",1770725618292,3.24857242,2012.7,2011.9,1.24255857]
["bitfinex","ETHUSD",1770725618493,2.18674217,2012.7,2011.9,1.24255857]
["bitfinex","ETHUSD",1770725618872,0.002,2012.5,2011.9,1.24255857]
["bitfinex","ETHUSD",1770725621296,0.002,2012.5,2011.9,2.19604678]
["bitfinex","ETHUSD",1770725621479,0.002,2012.5,2012.0,0.95348821]
["bitfinex","ETHUSD",1770725622286,0.002,2012.5,2011.9,1.24255857]
["bitfinex","ETHUSD",1770725624503,1.24423602,2012.5,2011.9,1.24255857]
["bitfinex","ETHUSD",1770725625297,0.94462959,2012.4,2011.9,1.24255857]
["bitfinex","ETHUSD",1770725625499,1.24423602,2012.5,2011.9,1.24255857]
["bitfinex","ETHUSD",1770725626907,1.24423602,2012.5,2011.8,4.97056133]
["bitfinex","ETHUSD",1770725627994,0.002,2012.5,2011.9,0.95348821]
["bitfinex","ETHUSD",1770725628596,0.002,2012.5,2011.8,4.97056133]
["bitfinex","ETHUSD",1770725629384,0.002,2012.5,2011.8,5.92404954]
["bitfinex","ETHUSD",1770725630781,0.002,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770725632181,0.002,2012.5,2012.0,0.99878997]
["bitfinex","ETHUSD",1770725633004,0.002,2012.7,2012.2,0.99778997]
["bitfinex","ETHUSD",1770725633188,0.002,2012.7,2012.2,1.24242123]
["bitfinex","ETHUSD",1770725635705,0.92108481,2012.7,2012.1,4.71444128]
["bitfinex","ETHUSD",1770725636508,0.002,2012.7,2012.1,5.71223125]
["bitfinex","ETHUSD",1770725637094,1.06587765,2012.6,2012.1,5.71223125]
["bitfinex","ETHUSD",1770725637405,0.002,2012.7,2012.1,5.71223125]
["bitfinex","ETHUSD",1770725637594,1.06587578,2012.6,2012.1,4.71444128]
["bitfinex","ETHUSD",1770725637783,2.16321304,2012.7,2012.1,4.71444128]
["bitfinex","ETHUSD",1770725637988,1.06587045,2012.6,2012.1,4.71444128]
["bitfinex","ETHUSD",1770725638195,1.24412099,2012.7,2012.1,4.71444128]
["bitfinex","ETHUSD",1770725638400,1.06585605,2012.6,2012.1,4.71444128]
["bitfinex","ETHUSD",1770725638609,1.24412099,2012.7,2012.1,4.71444128]
["bitfinex","ETHUSD",1770725638806,1.06588068,2012.6,2012.1,4.71444128]
["bitfinex","ETHUSD",1770725639112,1.24412099,2012.7,2012.1,4.71444128]
["bitfinex","ETHUSD",1770725639419,1.06589386,2012.6,2012.1,4.71444128]
["bitfinex","ETHUSD",1770725639590,2.1632058,2012.7,2012.1,4.71444128]
["bitfinex","ETHUSD",1770725639795,2.30806197,2012.6,2012.1,4.71444128]
["bitfinex","ETHUSD",1770725640110,1.06587863,2012.5,2012.1,4.71444128]
["bitfinex","ETHUSD",1770725640311,0.91908481,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770725641092,1.06557655,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770725641288,1.06557655,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770725641491,0.91908481,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770725641713,0.002,2012.7,2012.1,2.24027185]
["bitfinex","ETHUSD",1770725641907,0.002,2012.7,2012.1,1.24248188]
["bitfinex","ETHUSD",1770725642098,1.06596832,2012.6,2012.1,1.24248188]
["bitfinex","ETHUSD",1770725642296,0.002,2012.7,2012.1,1.24248188]
["bitfinex","ETHUSD",1770725642509,1.06597225,2012.6,2012.1,1.24248188]
["bitfinex","ETHUSD",1770725642710,0.002,2012.7,2012.1,1.24248188]
["bitfinex","ETHUSD",1770725642910,1.06594581,2012.6,2012.1,1.24248188]
["bitfinex","ETHUSD",1770725643205,0.92108481,2012.7,2012.1,1.24248188]
["bitfinex","ETHUSD",1770725643421,1.06594711,2012.6,2012.1,1.24248188]
["bitfinex","ETHUSD",1770725643592,0.002,2012.3,2012.1,1.24248188]
["bitfinex","ETHUSD",1770725643792,0.92108481,2012.7,2012.1,1.24248188]
["bitfinex","ETHUSD",1770725644018,0.002,2012.5,2012.0,4.97093191]
["bitfinex","ETHUSD",1770725646620,1.0666964,2012.4,2012.0,1.24354473]
["bitfinex","ETHUSD",1770725646922,0.002,2012.5,2012.0,1.24354473]
["bitfinex","ETHUSD",1770725647120,1.06666333,2012.4,2012.0,1.24354473]
["bitfinex","ETHUSD",1770725647322,0.002,2012.5,2012.0,1.24354473]
["bitfinex","ETHUSD",1770725647524,1.06665191,2012.4,2012.0,1.24354473]
["bitfinex","ETHUSD",1770725647707,0.002,2012.5,2012.0,1.24354473]
["bitfinex","ETHUSD",1770725648022,1.06665207,2012.4,2012.0,1.24354473]
["bitfinex","ETHUSD",1770725648318,0.002,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770725648514,1.0666447,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770725648718,0.002,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770725648901,1.06698448,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770725649101,0.002,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770725649301,1.06700209,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770725649508,0.002,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770725649712,1.06700093,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770725649911,0.002,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770725650102,1.06700166,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770725650318,0.002,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770725650509,1.06698738,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770725650710,0.002,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770725650909,1.06698137,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770725651225,0.002,2012.5,2012.0,0.99878997]
["bitfinex","ETHUSD",1770725651525,1.0669723,2012.4,2012.0,0.99878997]
["bitfinex","ETHUSD",1770725651726,0.002,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770725652027,1.06697266,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770725652227,0.002,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770725652396,1.06697594,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770725652602,0.002,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770725652804,1.06702996,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770725653003,0.002,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770725653328,1.0669817,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770725653526,0.002,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770725653728,1.06701639,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770725653930,0.002,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770725654130,1.06701707,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770725654329,0.002,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770725654514,1.0669332,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770725654711,0.002,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770725655029,1.06689361,2012.4,2012.0,0.99878997]
["bitfinex","ETHUSD",1770725655212,0.002,2012.5,2012.0,0.99878997]
["bitfinex","ETHUSD",1770725655414,1.0668747,2012.4,2012.0,0.99878997]
["bitfinex","ETHUSD",1770725655614,0.002,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770725655818,0.002,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1770725659613,1.06893563,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1770725662220,1.32930164,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770725664842,2.57153886,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770725665337,1.32930164,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770725667144,3.5694951,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770725667823,2.32725047,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770725668022,2.32725047,2012.5,2012.4,0.001]
["bitfinex","ETHUSD",1770725668223,0.002,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1770725674145,1.06970144,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1770725674857,2.06765027,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770725675153,0.99794883,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770725675321,1.06770144,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770725675636,2.24045271,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770725675838,1.06756745,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770725676028,2.24045271,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770725676342,1.06756563,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770725676646,2.24045271,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770725676847,1.06741316,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770725677047,2.24045271,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770725677232,1.0674128,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770725677431,2.24045271,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770725677636,1.06719444,2012.0,2011.7,0.95657156]
["bitfinex","ETHUSD",1770725677838,2.57169992,2012.3,2011.7,0.95657156]
["bitfinex","ETHUSD",1770725678146,1.0671881,2012.2,2011.7,0.95657156]
["bitfinex","ETHUSD",1770725678318,1.0671881,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770725678519,1.06704956,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770725678826,3.57615906,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770725679148,3.39880824,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770725679457,2.30954557,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770725679669,1.06704746,2012.0,2011.9,0.001]
["bitfinex","ETHUSD",1770725680154,0.99794883,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770725680358,1.06704746,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770725680551,1.06704746,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770725680757,2.3305733,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770725681055,2.06409694,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770725681259,1.06614811,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770725681463,2.24062991,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770725681628,1.06566053,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770725681830,2.24062991,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770725682027,1.06560467,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770725682328,2.24062991,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770725682527,1.06521756,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770725682729,2.24062991,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770725682930,1.06521824,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770725683140,2.24062991,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770725683351,1.06478604,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770725683555,3.57312735,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770725683755,1.06479885,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770725683945,1.06479885,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770725684153,3.57312735,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770725684353,1.06459219,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770725684544,1.06459219,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770725684745,2.24050288,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770725684960,1.06456712,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770725685160,1.06456712,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770725685458,2.5771091,2012.1,2011.6,1.2427918]
["bitfinex","ETHUSD",1770725685771,1.0644083,2012.0,2011.6,1.2427918]
["bitfinex","ETHUSD",1770725685941,1.0644083,2011.9,2011.6,1.2427918]
["bitfinex","ETHUSD",1770725686141,1.24448463,2012.1,2011.6,1.2427918]
["bitfinex","ETHUSD",1770725686337,1.24448463,2012.1,2011.3,4.9728392]
["bitfinex","ETHUSD",1770725686338,0.99794883,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770725686537,2.3970259,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770725686882,1.56440143,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770725687052,1.06440143,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770725687240,0.5,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770725687441,1.06348139,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770725687664,2.30633538,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1770725687877,1.24285399,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1770725689764,1.2427918,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770725689944,1.06268929,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1770725690151,1.2427918,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770725690476,1.06238452,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1770725690779,2.67260944,2012.3,2011.4,0.05948398]
["bitfinex","ETHUSD",1770725691001,1.24423792,2012.5,2011.6,0.9028268]
["bitfinex","ETHUSD",1770725691289,7.28878297,2012.4,2011.6,0.9028268]
["bitfinex","ETHUSD",1770725691449,6.22593657,2012.3,2011.6,0.9028268]
["bitfinex","ETHUSD",1770725691982,6.22593657,2012.2,2011.7,2.14555682]
["bitfinex","ETHUSD",1770725692159,0.002,2012.1,2011.7,2.14555682]
["bitfinex","ETHUSD",1770725693481,6.22793657,2012.1,2011.7,2.14555682]
["bitfinex","ETHUSD",1770725693870,6.22593657,2012.0,2011.5,1.24385359]
["bitfinex","ETHUSD",1770725694070,6.22593657,2012.0,2011.6,0.9028268]
["bitfinex","ETHUSD",1770725695610,6.22593657,2011.9,2011.5,2.14668039]
["bitfinex","ETHUSD",1770725699174,0.002,2012.1,2011.6,0.9028268]
["bitfinex","ETHUSD",1770725700762,1.24450787,2012.1,2011.6,0.9028268]
["bitfinex","ETHUSD",1770725700972,1.24450787,2012.1,2011.5,1.24385359]
["bitfinex","ETHUSD",1770725701193,0.002,2012.1,2011.5,2.14668039]
["bitfinex","ETHUSD",1770725701399,0.002,2012.1,2011.6,0.9028268]
["bitfinex","ETHUSD",1770725703192,0.002,2012.1,2011.7,1.24273002]
["bitfinex","ETHUSD",1770725703395,0.002,2012.1,2011.7,2.14555682]
["bitfinex","ETHUSD",1770725703593,0.002,2012.1,2011.8,0.9028268]
["bitfinex","ETHUSD",1770725705467,0.002,2012.1,2011.8,2.14547405]
["bitfinex","ETHUSD",1770725707395,0.002,2012.3,2012.0,0.9028268]
["bitfinex","ETHUSD",1770725709297,0.002,2012.3,2011.8,2.14547405]
["bitfinex","ETHUSD",1770725714205,0.002,2012.3,2011.9,0.9028268]
["bitfinex","ETHUSD",1770725714405,0.002,2012.5,2012.0,1.24254473]
["bitfinex","ETHUSD",1770725714607,0.002,2012.5,2012.1,0.9028268]
["bitfinex","ETHUSD",1770725716728,0.002,2012.5,2012.1,2.14524836]
["bitfinex","ETHUSD",1770725717023,0.002,2012.3,2012.1,2.14524836]
["bitfinex","ETHUSD",1770725717884,0.002,2012.5,2012.1,2.14524836]
["bitfinex","ETHUSD",1770725725942,0.002,2012.5,2012.2,0.9799763]
["bitfinex","ETHUSD",1770725726336,0.002,2012.7,2012.2,0.9799763]
["bitfinex","ETHUSD",1770725726841,0.002,2012.7,2012.4,0.9799763]
["bitfinex","ETHUSD",1770725727415,1.24380956,2013.2,2012.5,0.9799763]
["bitfinex","ETHUSD",1770725728336,0.002,2013.2,2012.5,0.9799763]
["bitfinex","ETHUSD",1770725728814,0.002,2013.2,2012.7,0.9799763]
["bitfinex","ETHUSD",1770725729437,0.93383245,2013.2,2012.5,1.24219341]
["bitfinex","ETHUSD",1770725729626,0.93183245,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1770725729824,0.93183245,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770725730821,1.24211258,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770725731045,2.17392789,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770725731444,1.24209544,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770725731837,1.24203913,2012.9,2012.3,0.001]
["bitfinex","ETHUSD",1770725732950,1.24203913,2012.9,2012.3,1.24335948]
["bitfinex","ETHUSD",1770725733863,1.24385386,2013.2,2012.4,0.9799763]
["bitfinex","ETHUSD",1770725734022,1.06197644,2013.1,2012.4,0.9799763]
["bitfinex","ETHUSD",1770725734226,1.24385386,2013.2,2012.4,0.9799763]
["bitfinex","ETHUSD",1770725734227,1.06197644,2013.0,2012.4,0.9799763]
["bitfinex","ETHUSD",1770725734458,1.06204086,2012.9,2012.4,0.9799763]
["bitfinex","ETHUSD",1770725734666,0.93183245,2013.1,2012.3,1.24335948]
["bitfinex","ETHUSD",1770725734858,2.30399251,2013.0,2012.3,2.22333578]
["bitfinex","ETHUSD",1770725735028,1.06203584,2012.9,2012.3,2.22333578]
["bitfinex","ETHUSD",1770725735229,1.24193886,2013.0,2012.3,2.22333578]
["bitfinex","ETHUSD",1770725735558,1.06217839,2012.9,2012.3,2.22333578]
["bitfinex","ETHUSD",1770725735854,1.24385487,2013.2,2012.4,0.9799763]
["bitfinex","ETHUSD",1770725736059,1.06223202,2013.1,2012.4,0.9799763]
["bitfinex","ETHUSD",1770725736231,1.24385487,2013.2,2012.4,0.9799763]
["bitfinex","ETHUSD",1770725736232,1.06223202,2013.0,2012.4,0.9799763]
["bitfinex","ETHUSD",1770725736427,1.24385487,2013.2,2012.4,0.9799763]
["bitfinex","ETHUSD",1770725736649,1.06239456,2013.1,2012.4,0.9799763]
["bitfinex","ETHUSD",1770725736963,1.24385487,2013.2,2012.5,2.22221232]
["bitfinex","ETHUSD",1770725737142,1.06233702,2013.1,2012.5,2.22221232]
["bitfinex","ETHUSD",1770725737343,1.24385487,2013.2,2012.5,2.22221232]
["bitfinex","ETHUSD",1770725737528,1.06242621,2013.1,2012.5,2.22221232]
["bitfinex","ETHUSD",1770725737732,1.24385487,2013.2,2012.5,2.22221232]
["bitfinex","ETHUSD",1770725737933,1.06242647,2013.1,2012.5,2.22221232]
["bitfinex","ETHUSD",1770725738232,1.24385487,2013.2,2012.5,2.22221232]
["bitfinex","ETHUSD",1770725738428,1.06235893,2013.1,2012.5,2.22221232]
["bitfinex","ETHUSD",1770725738629,1.24385487,2013.2,2012.6,0.9799763]
["bitfinex","ETHUSD",1770725738829,1.06236471,2013.1,2012.6,0.9799763]
["bitfinex","ETHUSD",1770725739029,0.002,2013.2,2012.7,1.24211258]
["bitfinex","ETHUSD",1770725739233,0.002,2013.2,2012.8,0.9799763]
["bitfinex","ETHUSD",1770725740877,0.002,2013.4,2012.8,0.9799763]
["bitfinex","ETHUSD",1770725741033,0.002,2012.9,2012.8,2.22202717]
["bitfinex","ETHUSD",1770725741373,0.002,2013.4,2012.9,0.9799763]
["bitfinex","ETHUSD",1770725741670,0.002,2013.1,2012.9,0.9799763]
["bitfinex","ETHUSD",1770725742429,0.002,2013.1,2012.7,0.9799763]
["bitfinex","ETHUSD",1770725742660,0.002,2013.1,2012.6,1.24314744]
["bitfinex","ETHUSD",1770725742858,0.002,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770725743059,0.002,2013.1,2012.6,1.24315197]
["bitfinex","ETHUSD",1770725743357,0.002,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770725743661,0.002,2013.1,2012.6,1.2431743]
["bitfinex","ETHUSD",1770725744537,0.002,2013.1,2012.7,0.9799763]
["bitfinex","ETHUSD",1770725745542,0.002,2013.1,2012.8,1.24205087]
["bitfinex","ETHUSD",1770725746644,0.002,2013.1,2012.8,2.22202717]
["bitfinex","ETHUSD",1770725747249,0.002,2013.1,2012.9,0.9799763]
["bitfinex","ETHUSD",1770725748260,0.002,2013.1,2012.9,2.22190895]
["bitfinex","ETHUSD",1770725748761,0.002,2013.1,2012.9,1.24193265]
["bitfinex","ETHUSD",1770725751562,0.002,2013.1,2012.6,1.24314529]
["bitfinex","ETHUSD",1770725752960,0.002,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770725753158,0.002,2013.1,2012.6,0.97081776]
["bitfinex","ETHUSD",1770725753159,0.002,2012.9,2012.6,0.97081776]
["bitfinex","ETHUSD",1770725754264,0.002,2013.1,2012.7,0.96981776]
["bitfinex","ETHUSD",1770725755279,0.002,2013.1,2012.8,2.21186863]
["bitfinex","ETHUSD",1770725756780,0.002,2013.1,2012.9,0.96981776]
["bitfinex","ETHUSD",1770725757172,0.002,2013.1,2013.0,1.24192747]
["bitfinex","ETHUSD",1770725757684,0.002,2013.4,2013.0,1.24192747]
["bitfinex","ETHUSD",1770725758465,0.002,2013.4,2013.0,2.21174523]
["bitfinex","ETHUSD",1770725758672,0.002,2013.4,2013.1,0.96981776]
["bitfinex","ETHUSD",1770725758861,0.002,2013.5,2013.1,0.96981776]
["bitfinex","ETHUSD",1770725759261,0.002,2013.5,2013.2,1.24180409]
["bitfinex","ETHUSD",1770725759560,0.002,2013.5,2013.2,2.21162185]
["bitfinex","ETHUSD",1770725759959,0.002,2013.5,2013.3,0.96981776]
["bitfinex","ETHUSD",1770725760585,0.002,2013.6,2013.4,0.96981776]
["bitfinex","ETHUSD",1770725760787,0.002,2013.7,2013.5,0.96981776]
["bitfinex","ETHUSD",1770725760987,0.002,2013.9,2013.5,0.96981776]
["bitfinex","ETHUSD",1770725761302,0.002,2013.9,2013.6,1.2415574]
["bitfinex","ETHUSD",1770725761661,0.002,2013.9,2013.5,1.24157665]
["bitfinex","ETHUSD",1770725761882,0.002,2013.9,2013.4,1.24163306]
["bitfinex","ETHUSD",1770725762197,0.9578869,2013.9,2013.3,1.24170146]
["bitfinex","ETHUSD",1770725762362,0.002,2013.9,2013.5,1.24161849]
["bitfinex","ETHUSD",1770725763192,0.002,2013.9,2013.6,1.24163306]
["bitfinex","ETHUSD",1770725763386,0.002,2013.9,2013.6,2.48315251]
["bitfinex","ETHUSD",1770725764194,0.002,2014.2,2013.7,0.96981776]
["bitfinex","ETHUSD",1770725764799,0.002,2014.2,2013.8,1.24163306]
["bitfinex","ETHUSD",1770725765090,0.9578869,2014.2,2013.6,1.24163306]
["bitfinex","ETHUSD",1770725765387,2.19713609,2014.1,2013.5,1.24161526]
["bitfinex","ETHUSD",1770725765591,2.19713609,2014.1,2013.5,2.48324832]
["bitfinex","ETHUSD",1770725765967,0.002,2013.7,2013.5,1.24163306]
["bitfinex","ETHUSD",1770725766369,0.002,2013.7,2013.4,3.47]
["bitfinex","ETHUSD",1770725767790,0.002,2013.7,2013.4,4.71167875]
["bitfinex","ETHUSD",1770725768307,1.24323537,2014.2,2013.5,2.21145082]
["bitfinex","ETHUSD",1770725769384,0.9558869,2014.1,2013.5,1.24163306]
["bitfinex","ETHUSD",1770725769581,0.9558869,2014.1,2013.4,3.47]
["bitfinex","ETHUSD",1770725769891,2.19719772,2014.0,2013.4,4.71163306]
["bitfinex","ETHUSD",1770725770386,0.9558869,2013.9,2013.4,4.71163306]
["bitfinex","ETHUSD",1770725770899,0.9558869,2013.9,2013.1,1.24283883]
["bitfinex","ETHUSD",1770725771286,2.01655062,2013.8,2013.1,1.24283883]
["bitfinex","ETHUSD",1770725771599,0.9558869,2013.8,2013.2,1.24163306]
["bitfinex","ETHUSD",1770725772390,2.19738265,2013.7,2013.2,1.24163306]
["bitfinex","ETHUSD",1770725773093,0.9558869,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770725773295,0.9558869,2013.6,2013.1,1.24263306]
["bitfinex","ETHUSD",1770725773476,1.24149575,2013.7,2013.1,2.48448613]
["bitfinex","ETHUSD",1770725773670,2.19738265,2013.7,2013.1,2.48448613]
["bitfinex","ETHUSD",1770725774206,1.32639032,2014.0,2013.4,5.94018607]
["bitfinex","ETHUSD",1770725774499,1.06122537,2013.9,2013.5,1.24161907]
["bitfinex","ETHUSD",1770725774697,1.24134374,2014.0,2013.4,7.18181804]
["bitfinex","ETHUSD",1770725775004,1.06128002,2013.9,2013.5,1.24163306]
["bitfinex","ETHUSD",1770725775300,1.24130019,2014.1,2013.5,1.24163306]
["bitfinex","ETHUSD",1770725775504,1.06136589,2014.0,2013.5,1.24163306]
["bitfinex","ETHUSD",1770725775705,1.24130019,2014.1,2013.5,1.24163306]
["bitfinex","ETHUSD",1770725775870,1.06136936,2014.0,2013.5,1.24163306]
["bitfinex","ETHUSD",1770725776078,1.24130019,2014.1,2013.5,1.24163306]
["bitfinex","ETHUSD",1770725776297,1.06136965,2014.0,2013.5,1.24163306]
["bitfinex","ETHUSD",1770725776594,1.24130019,2014.1,2013.5,1.24163306]
["bitfinex","ETHUSD",1770725776595,1.24322816,2014.2,2013.6,5.94018607]
["bitfinex","ETHUSD",1770725776804,1.24322816,2014.2,2013.5,2.48321795]
["bitfinex","ETHUSD",1770725776805,1.06133006,2014.1,2013.5,3.45303571]
["bitfinex","ETHUSD",1770725777132,1.24322816,2014.2,2013.5,3.45303571]
["bitfinex","ETHUSD",1770725777321,1.06129003,2014.1,2013.5,3.45303571]
["bitfinex","ETHUSD",1770725777524,1.24322816,2014.2,2013.5,2.21140265]
["bitfinex","ETHUSD",1770725778095,1.24322816,2014.2,2013.4,4.96665532]
["bitfinex","ETHUSD",1770725778096,1.24322816,2014.2,2013.1,3.47]
["bitfinex","ETHUSD",1770725778300,1.24322816,2014.2,2013.3,1.24171711]
["bitfinex","ETHUSD",1770725778301,0.9558869,2014.0,2013.3,1.24171711]
["bitfinex","ETHUSD",1770725778502,1.24137246,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1770725780582,2.17303649,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1770725781178,2.17303649,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770725781381,2.17303649,2013.9,2013.5,1.24263306]
["bitfinex","ETHUSD",1770725781382,1.06130417,2013.8,2013.5,1.24263306]
["bitfinex","ETHUSD",1770725781598,2.17303649,2013.9,2013.1,3.47]
["bitfinex","ETHUSD",1770725781599,1.98983504,2013.7,2013.1,3.47]
["bitfinex","ETHUSD",1770725781905,0.92866878,2013.7,2013.2,1.24163306]
["bitfinex","ETHUSD",1770725782200,1.98979462,2013.6,2013.2,1.06130923]
["bitfinex","ETHUSD",1770725782406,1.24168073,2013.4,2013.2,1.06130923]
["bitfinex","ETHUSD",1770725783003,1.24168073,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770725783305,1.24168073,2013.4,2013.1,1.06230923]
["bitfinex","ETHUSD",1770725785480,1.98964682,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770725785701,1.06097804,2013.2,2013.1,0.001]
["bitfinex","ETHUSD",1770725786207,1.06097804,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770725786382,1.06097804,2013.2,2013.0,1.06130923]
["bitfinex","ETHUSD",1770725786802,0.92866878,2013.1,2013.0,0.57006278]
["bitfinex","ETHUSD",1770725786990,1.24192747,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1770725787302,1.24192747,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770725788418,1.05929718,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770725788595,1.24192747,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770725789094,4.96755027,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770725789295,1.05928315,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770725789487,5.89621905,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770725789686,1.05862042,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770725789887,5.89621905,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770725790103,1.05890029,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770725790312,5.89621905,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770725790612,1.05846494,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770725790925,5.89621905,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770725791205,1.24198916,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770725792786,1.24183865,2013.2,2012.6,0.91707549]
["bitfinex","ETHUSD",1770725793316,1.24183865,2013.2,2012.7,0.91607549]
["bitfinex","ETHUSD",1770725795311,1.24161907,2013.5,2012.7,0.91607549]
["bitfinex","ETHUSD",1770725795513,1.05806212,2013.4,2012.7,0.91607549]
["bitfinex","ETHUSD",1770725795719,1.05806212,2013.3,2012.7,0.91607549]
["bitfinex","ETHUSD",1770725795948,1.24161907,2013.5,2012.7,0.91607549]
["bitfinex","ETHUSD",1770725796085,0.5,2013.3,2012.7,0.91607549]
["bitfinex","ETHUSD",1770725796585,1.42866878,2013.3,2012.6,0.001]
["bitfinex","ETHUSD",1770725797600,1.24180409,2013.2,2012.6,0.91707549]
["bitfinex","ETHUSD",1770725802242,1.24180409,2013.2,2012.7,0.91607549]
["bitfinex","ETHUSD",1770725802412,1.74178684,2013.3,2012.8,0.91607549]
["bitfinex","ETHUSD",1770725804121,1.74178684,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770725804323,0.002,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1770725811656,1.06474489,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1770725813447,2.30667236,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1770725813965,1.06474489,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1770725814266,2.30667236,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1770725814433,1.06474489,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1770725817934,1.06474489,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770725818133,1.06274489,2012.9,2012.8,0.001]
["bitfinex","ETHUSD",1770725818752,2.30473405,2012.9,2012.8,0.001]
["bitfinex","ETHUSD",1770725820830,1.77637114,2013.2,2012.9,0.97109169]
["bitfinex","ETHUSD",1770725821029,1.24184871,2013.2,2012.9,0.97109169]
["bitfinex","ETHUSD",1770725822348,1.24184871,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770725822553,1.24184871,2013.2,2012.8,0.97209169]
["bitfinex","ETHUSD",1770725823335,4.96709511,2013.3,2012.8,0.97209169]
["bitfinex","ETHUSD",1770725823954,5.46709511,2013.3,2012.8,0.97209169]
["bitfinex","ETHUSD",1770725826531,2.73225804,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770725827632,1.24186577,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770725827963,0.9558869,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770725828161,5.24737114,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770725828362,0.9558869,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770725829141,0.9558869,2012.7,2012.0,0.97209169]
["bitfinex","ETHUSD",1770725829142,0.9558869,2012.6,2012.0,0.97209169]
["bitfinex","ETHUSD",1770725829371,0.9558869,2012.6,2011.8,0.001]
["bitfinex","ETHUSD",1770725829573,1.24223602,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770725829884,0.97767913,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770725830166,0.97767913,2012.4,2012.3,0.001]
["bitfinex","ETHUSD",1770725830340,0.97767913,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770725831565,2.22003861,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770725832152,0.97767913,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770725832870,1.06024315,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770725833077,0.97767913,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770725833241,1.06021974,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770725833444,0.97767913,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770725833646,1.2424424,2012.2,2011.8,0.97209169]
["bitfinex","ETHUSD",1770725833846,1.24240297,2012.3,2011.8,0.97209169]
["bitfinex","ETHUSD",1770725835273,4.7133486,2012.4,2011.8,0.97209169]
["bitfinex","ETHUSD",1770725837070,4.7133486,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770725840279,1.24211258,2012.7,2011.8,0.91704673]
["bitfinex","ETHUSD",1770725840450,1.05814071,2012.6,2011.8,0.91704673]
["bitfinex","ETHUSD",1770725840655,1.24211258,2012.7,2011.8,0.91704673]
["bitfinex","ETHUSD",1770725840865,0.002,2013.1,2012.2,0.96341176]
["bitfinex","ETHUSD",1770725841267,1.24387744,2013.1,2012.2,1.02289574]
["bitfinex","ETHUSD",1770725841490,1.24387744,2013.1,2012.2,0.96341176]
["bitfinex","ETHUSD",1770725842685,0.002,2013.1,2012.2,0.96341176]
["bitfinex","ETHUSD",1770725842860,0.002,2013.1,2012.4,0.96341176]
["bitfinex","ETHUSD",1770725846964,0.95130365,2013.1,2012.3,1.24231213]
["bitfinex","ETHUSD",1770725847173,0.95130365,2013.1,2012.4,1.24229236]
["bitfinex","ETHUSD",1770725848558,0.95130365,2013.1,2012.4,1.24229542]
["bitfinex","ETHUSD",1770725848761,0.95130365,2013.1,2012.3,0.96341176]
["bitfinex","ETHUSD",1770725849091,0.94930365,2012.9,2012.2,1.24242123]
["bitfinex","ETHUSD",1770725849387,1.24387176,2013.1,2012.3,0.96341176]
["bitfinex","ETHUSD",1770725849981,0.002,2013.1,2012.3,0.96341176]
["bitfinex","ETHUSD",1770725850184,1.24386924,2013.1,2012.4,0.96341176]
["bitfinex","ETHUSD",1770725850779,2.19317289,2013.1,2012.4,0.96341176]
["bitfinex","ETHUSD",1770725850979,2.19317289,2013.1,2012.5,1.24223602]
["bitfinex","ETHUSD",1770725853081,0.002,2013.1,2012.5,1.24223602]
["bitfinex","ETHUSD",1770725853383,0.002,2013.3,2012.6,0.96341176]
["bitfinex","ETHUSD",1770725854380,0.002,2012.9,2012.6,0.96341176]
["bitfinex","ETHUSD",1770725854575,0.002,2013.3,2012.6,0.96341176]
["bitfinex","ETHUSD",1770725855162,0.002,2013.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1770725855387,0.002,2013.3,2012.7,2.20552434]
["bitfinex","ETHUSD",1770725855681,0.002,2013.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1770725855682,0.95130365,2013.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1770725855889,0.002,2013.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1770725856858,0.002,2013.3,2012.3,3.471]
["bitfinex","ETHUSD",1770725856859,0.94930365,2013.2,2012.3,0.96341176]
["bitfinex","ETHUSD",1770725857187,0.94930365,2013.2,2012.5,1.24220324]
["bitfinex","ETHUSD",1770725857560,1.24186577,2013.1,2012.4,1.24223646]
["bitfinex","ETHUSD",1770725858072,2.19111131,2013.2,2012.5,0.96341176]
["bitfinex","ETHUSD",1770725859790,2.19111131,2013.2,2012.6,1.2421743]
["bitfinex","ETHUSD",1770725862193,2.19111131,2013.2,2012.4,1.24229775]
["bitfinex","ETHUSD",1770725862866,0.94930365,2013.1,2012.4,1.24229775]
["bitfinex","ETHUSD",1770725864412,1.24192747,2013.0,2012.4,1.24229775]
["bitfinex","ETHUSD",1770725864567,0.94930365,2012.9,2012.4,1.24229775]
["bitfinex","ETHUSD",1770725865202,0.94930365,2012.9,2012.2,3.471]
["bitfinex","ETHUSD",1770725865789,0.94930365,2012.7,2012.2,3.471]
["bitfinex","ETHUSD",1770725866398,2.19147795,2012.6,2012.2,3.471]
["bitfinex","ETHUSD",1770725866690,2.19147795,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1770725867265,2.19138995,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770725867489,0.94930365,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770725868573,2.30280281,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770725868791,1.24205557,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770725870402,1.2421743,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1770725870600,2.20688382,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1770725871385,0.96470952,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1770725871585,1.24216301,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770725871807,2.206736,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770725871980,1.06193733,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770725872182,1.06193733,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770725872382,2.206736,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770725872581,1.241958,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770725872807,1.06184767,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770725873003,1.241958,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770725873189,1.06188238,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770725873385,1.24192952,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770725873610,1.06188907,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770725873802,1.24192952,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770725873982,1.06184016,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770725874184,0.96470952,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770725874384,0.96470952,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770725874686,2.20678239,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770725875798,0.96470952,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770725877116,1.2421743,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1770725877816,0.96470952,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770725878014,1.24192747,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770725878196,1.06133857,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770725878396,1.24192747,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770725879014,0.002,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1770725880425,0.96670952,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1770725880718,2.02603116,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770725881042,1.06132164,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1770725881319,0.96470952,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770725881625,2.30343246,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1770725881923,2.20687036,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770725882128,1.06139705,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1770725882306,0.002,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770725882507,1.24405541,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770725882813,0.002,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770725883892,0.002,2013.1,2012.4,0.95329542]
["bitfinex","ETHUSD",1770725884097,1.24387484,2013.1,2012.4,0.95329542]
["bitfinex","ETHUSD",1770725884430,1.24387484,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770725884628,0.96470952,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770725884944,2.20858436,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770725885143,1.06175312,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770725885298,1.06203567,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770725885498,0.002,2013.1,2012.5,1.24223602]
["bitfinex","ETHUSD",1770725885728,1.06203955,2013.0,2012.5,1.24223602]
["bitfinex","ETHUSD",1770725886052,0.002,2013.1,2012.5,1.24223602]
["bitfinex","ETHUSD",1770725886230,1.06203838,2013.0,2012.5,1.24223602]
["bitfinex","ETHUSD",1770725886396,0.002,2013.1,2012.5,1.24223602]
["bitfinex","ETHUSD",1770725886598,1.06227589,2013.0,2012.5,1.24223602]
["bitfinex","ETHUSD",1770725886799,0.002,2013.1,2012.5,1.24223602]
["bitfinex","ETHUSD",1770725887101,1.06227494,2013.0,2012.5,1.24223602]
["bitfinex","ETHUSD",1770725887312,0.002,2013.1,2012.5,1.24223602]
["bitfinex","ETHUSD",1770725887514,1.0622225,2013.0,2012.5,1.24223602]
["bitfinex","ETHUSD",1770725887711,1.24197764,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770725888208,1.24391469,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770725888409,1.06219903,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770725888721,1.24391469,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770725889026,1.06216433,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770725889229,1.06217696,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770725889425,1.24391469,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770725889598,1.06224926,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770725889795,1.06224926,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770725890215,1.24387231,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770725890401,1.06212827,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770725890715,1.24387231,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770725890900,1.06202215,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770725891100,0.002,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770725893219,0.002,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770725893423,0.002,2013.1,2012.6,0.95329542]
["bitfinex","ETHUSD",1770725893621,0.002,2013.3,2012.7,0.95229542]
["bitfinex","ETHUSD",1770725894424,0.96470952,2013.6,2012.9,0.95229542]
["bitfinex","ETHUSD",1770725894628,1.06131853,2013.5,2012.8,1.24205087]
["bitfinex","ETHUSD",1770725894931,2.20628403,2013.6,2012.8,2.19434629]
["bitfinex","ETHUSD",1770725895142,1.06143889,2013.5,2012.8,2.19434629]
["bitfinex","ETHUSD",1770725895355,2.20628403,2013.6,2012.8,2.19434629]
["bitfinex","ETHUSD",1770725895908,1.24354164,2013.7,2012.9,0.95229542]
["bitfinex","ETHUSD",1770725896107,0.002,2013.7,2012.9,0.95229542]
["bitfinex","ETHUSD",1770725896520,0.002,2013.7,2013.0,2.19422289]
["bitfinex","ETHUSD",1770725897639,0.002,2013.7,2013.1,0.95229542]
["bitfinex","ETHUSD",1770725898226,0.002,2013.7,2013.0,2.19422289]
["bitfinex","ETHUSD",1770725898918,0.002,2013.7,2013.1,0.95229542]
["bitfinex","ETHUSD",1770725901136,0.99302583,2013.7,2013.1,1.24182882]
["bitfinex","ETHUSD",1770725901837,0.99302583,2013.7,2013.0,1.24188085]
["bitfinex","ETHUSD",1770725902037,0.99302583,2013.7,2012.9,4.96783249]
["bitfinex","ETHUSD",1770725902238,0.99302583,2013.7,2013.0,1.24189025]
["bitfinex","ETHUSD",1770725902823,0.002,2013.5,2013.0,1.24189025]
["bitfinex","ETHUSD",1770725903256,0.002,2013.5,2012.8,2.16539045]
["bitfinex","ETHUSD",1770725903427,0.002,2013.5,2012.9,0.92333958]
["bitfinex","ETHUSD",1770725904529,0.002,2013.7,2012.9,0.92333958]
["bitfinex","ETHUSD",1770725905356,0.002,2013.7,2013.1,0.92333958]
["bitfinex","ETHUSD",1770725908169,0.002,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1770725911873,0.002,2013.7,2013.2,2.16514367]
["bitfinex","ETHUSD",1770725912938,0.002,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1770725914069,0.002,2013.9,2013.3,0.92333958]
["bitfinex","ETHUSD",1770725914271,0.002,2014.2,2013.3,0.92333958]
["bitfinex","ETHUSD",1770725914272,2.234245,2014.2,2013.3,0.92333958]
["bitfinex","ETHUSD",1770725914435,2.234245,2014.2,2013.3,0.92433958]
["bitfinex","ETHUSD",1770725914640,0.002,2013.5,2013.3,0.92433958]
["bitfinex","ETHUSD",1770725914853,0.99302583,2014.2,2013.4,0.92333958]
["bitfinex","ETHUSD",1770725914854,2.23421843,2014.2,2013.4,0.92333958]
["bitfinex","ETHUSD",1770725915060,0.99102583,2014.1,2013.4,0.92333958]
["bitfinex","ETHUSD",1770725915260,0.002,2013.7,2013.4,0.92333958]
["bitfinex","ETHUSD",1770725915686,0.002,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770725920590,0.002,2014.2,2013.4,0.92333958]
["bitfinex","ETHUSD",1770725920788,0.002,2014.6,2014.2,0.92333958]
["bitfinex","ETHUSD",1770725920989,0.99102583,2015.5,2014.7,0.05948398]
["bitfinex","ETHUSD",1770725921300,0.99102583,2015.5,2014.9,0.05948398]
["bitfinex","ETHUSD",1770725922066,0.99102583,2015.5,2014.7,0.05948398]
["bitfinex","ETHUSD",1770725922689,0.99102583,2015.5,2014.5,0.98282356]
["bitfinex","ETHUSD",1770725922690,0.99102583,2015.5,2014.5,0.92333958]
["bitfinex","ETHUSD",1770725924118,0.0474442,2015.9,2015.0,0.92333958]
["bitfinex","ETHUSD",1770725926176,0.0474442,2015.9,2015.1,1.24063321]
["bitfinex","ETHUSD",1770725926977,1.28758597,2015.9,2015.1,1.24063321]
["bitfinex","ETHUSD",1770725927174,0.002,2015.3,2015.0,1.24065557]
["bitfinex","ETHUSD",1770725929011,0.002,2015.3,2014.9,4.70973978]
["bitfinex","ETHUSD",1770725929512,0.99302583,2015.3,2014.9,3.469]
["bitfinex","ETHUSD",1770725929802,0.99302583,2015.3,2014.7,1.24087219]
["bitfinex","ETHUSD",1770725930178,0.002,2015.3,2014.6,1.24094112]
["bitfinex","ETHUSD",1770725930584,0.002,2015.3,2014.6,2.17753279]
["bitfinex","ETHUSD",1770725931085,0.002,2015.3,2014.7,0.93659167]
["bitfinex","ETHUSD",1770725932481,0.002,2015.3,2014.8,1.24081794]
["bitfinex","ETHUSD",1770725934828,0.002,2015.5,2014.8,1.24081794]
["bitfinex","ETHUSD",1770725934829,0.002,2015.5,2014.9,0.93659167]
["bitfinex","ETHUSD",1770725935110,0.002,2015.5,2015.0,4.40359167]
["bitfinex","ETHUSD",1770725935411,0.002,2015.5,2015.1,0.93659167]
["bitfinex","ETHUSD",1770725936615,0.002,2015.5,2015.1,1.24063321]
["bitfinex","ETHUSD",1770725939814,0.002,2015.5,2015.1,2.17722488]
["bitfinex","ETHUSD",1770725940597,0.0474442,2015.9,2015.1,2.17722488]
["bitfinex","ETHUSD",1770725941211,0.002,2015.6,2015.1,2.17722488]
["bitfinex","ETHUSD",1770725941730,0.002,2015.6,2015.1,1.24063321]
["bitfinex","ETHUSD",1770725942188,0.94628095,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1770725943291,0.94628095,2015.3,2014.9,0.001]
["bitfinex","ETHUSD",1770725943487,0.94828095,2015.6,2014.9,0.001]
["bitfinex","ETHUSD",1770725943709,1.24233883,2015.6,2014.9,0.001]
["bitfinex","ETHUSD",1770725944237,0.94628095,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1770725945132,1.24233883,2015.6,2014.9,0.001]
["bitfinex","ETHUSD",1770725945133,0.002,2015.6,2014.9,0.001]
["bitfinex","ETHUSD",1770725946524,0.94828095,2015.6,2014.9,0.001]
["bitfinex","ETHUSD",1770725947307,2.18666795,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1770725947504,0.94628095,2015.4,2014.9,0.001]
["bitfinex","ETHUSD",1770725948128,2.18864691,2015.6,2014.9,0.001]
["bitfinex","ETHUSD",1770725949328,1.24044854,2015.4,2014.9,0.001]
["bitfinex","ETHUSD",1770725949520,2.18672949,2015.4,2014.9,0.001]
["bitfinex","ETHUSD",1770725951606,2.18672949,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1770725951607,0.94628095,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770725951808,0.94628095,2015.0,2014.3,1.24110069]
["bitfinex","ETHUSD",1770725952011,0.94628095,2015.0,2014.4,1.24103699]
["bitfinex","ETHUSD",1770725952323,0.94628095,2015.0,2014.3,1.24111875]
["bitfinex","ETHUSD",1770725952510,0.94628095,2015.0,2014.4,1.24102573]
["bitfinex","ETHUSD",1770725953135,0.94628095,2015.0,2014.3,1.24111997]
["bitfinex","ETHUSD",1770725953504,1.24057165,2015.2,2014.4,4.96412706]
["bitfinex","ETHUSD",1770725953700,1.24057165,2015.2,2014.4,1.24106433]
["bitfinex","ETHUSD",1770725953915,1.24057165,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770725955008,0.94628095,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770725955527,1.24081794,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770725956504,0.94628095,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770725957440,0.94628095,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770725957601,2.18722207,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770725957803,0.94628095,2014.5,2013.8,0.001]
["bitfinex","ETHUSD",1770725958201,1.24094112,2014.6,2013.8,0.001]
["bitfinex","ETHUSD",1770725959308,2.18722207,2014.6,2013.8,0.001]
["bitfinex","ETHUSD",1770725959608,1.24106433,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770725960019,2.16621522,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770725962555,1.96235076,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770725962746,0.90425749,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770725962917,0.90425749,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770725964142,0.90425749,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770725966119,0.90425749,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770725966932,1.24131082,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770725967249,1.24131082,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770725968145,1.24131082,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770725970354,1.24128927,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770725971248,4.96690283,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770725972127,5.87116032,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770725972443,0.90425749,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770725973440,1.24131082,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770725973754,1.24129378,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770725974143,2.14555127,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770725974457,0.90425749,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770725975125,0.90425749,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770725976164,1.24137246,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770725979727,1.24137246,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1770725979929,0.002,2013.8,2013.7,0.001]
["bitfinex","ETHUSD",1770725983171,0.002,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770725984529,0.90625749,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770725985046,1.06041842,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770725985238,2.14587656,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1770725985443,1.06041842,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1770725985643,2.14587656,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1770725985854,1.96460595,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1770725986062,0.90425749,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1770725986238,0.90425749,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1770725987390,0.90425749,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770725987540,1.96453591,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770725987876,1.96453591,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770725988041,0.90425749,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770725988242,0.90425749,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770725989470,1.24211258,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770725989942,2.04243671,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770725990147,2.04243671,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770725990148,0.98444141,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770725991349,1.24211258,2012.7,2012.0,0.95814622]
["bitfinex","ETHUSD",1770725991664,4.96845034,2012.8,2012.2,0.95714622]
["bitfinex","ETHUSD",1770725991665,1.24206796,2012.8,2012.2,0.95714622]
["bitfinex","ETHUSD",1770725991865,1.24206796,2012.8,2012.2,1.75714622]
["bitfinex","ETHUSD",1770725992167,1.24206796,2012.8,2012.2,0.95714622]
["bitfinex","ETHUSD",1770725992548,1.24206796,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770725993642,0.98444141,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770725995774,1.24198916,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770725996148,1.24198916,2012.9,2012.4,0.95814622]
["bitfinex","ETHUSD",1770725997947,4.96746311,2013.2,2012.4,0.95814622]
["bitfinex","ETHUSD",1770725998266,4.96746311,2013.2,2012.5,0.95714622]
["bitfinex","ETHUSD",1770725998946,5.95190452,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1770726000658,5.95190452,2013.2,2012.4,0.95814622]
["bitfinex","ETHUSD",1770726001277,4.96685392,2013.4,2012.4,0.95814622]
["bitfinex","ETHUSD",1770726001455,4.96660757,2013.5,2012.4,0.95814622]
["bitfinex","ETHUSD",1770726001654,4.96660757,2013.5,2012.6,0.95714622]
["bitfinex","ETHUSD",1770726001865,1.24149575,2013.7,2012.7,0.95714622]
["bitfinex","ETHUSD",1770726002779,2.22593716,2013.7,2012.8,0.95714622]
["bitfinex","ETHUSD",1770726003375,0.98444141,2013.6,2012.6,2.04214321]
["bitfinex","ETHUSD",1770726003569,0.98444141,2013.6,2012.7,1.24211177]
["bitfinex","ETHUSD",1770726004074,1.24149575,2013.7,2012.8,0.95714622]
["bitfinex","ETHUSD",1770726004464,1.24149575,2013.7,2013.2,0.017632]
["bitfinex","ETHUSD",1770726004670,1.24149575,2013.7,2013.2,0.97477822]
["bitfinex","ETHUSD",1770726004867,1.24149575,2013.7,2013.2,0.017632]
["bitfinex","ETHUSD",1770726005054,1.24149575,2013.7,2013.2,1e-08]
["bitfinex","ETHUSD",1770726005256,2.22593716,2013.7,2013.2,1e-08]
["bitfinex","ETHUSD",1770726005962,0.002,2013.4,2013.2,1e-08]
["bitfinex","ETHUSD",1770726006270,0.002,2013.4,2012.7,0.95714622]
["bitfinex","ETHUSD",1770726008877,0.002,2013.4,2012.5,0.95714622]
["bitfinex","ETHUSD",1770726009077,0.98644141,2013.4,2012.5,0.95714622]
["bitfinex","ETHUSD",1770726009267,0.98644141,2013.4,2012.5,2.19937825]
["bitfinex","ETHUSD",1770726009465,0.98644141,2013.4,2012.5,0.95714622]
["bitfinex","ETHUSD",1770726009866,0.98644141,2013.4,2012.5,2.19937873]
["bitfinex","ETHUSD",1770726010066,0.98644141,2013.4,2012.5,0.95714622]
["bitfinex","ETHUSD",1770726010267,0.98644141,2013.4,2012.5,2.19937705]
["bitfinex","ETHUSD",1770726011487,1.24174241,2013.3,2012.6,0.95714622]
["bitfinex","ETHUSD",1770726012661,1.24370222,2013.4,2012.6,0.95714622]
["bitfinex","ETHUSD",1770726013370,1.24151833,2013.7,2012.8,0.95714622]
["bitfinex","ETHUSD",1770726013571,1.24347992,2013.8,2012.8,0.95714622]
["bitfinex","ETHUSD",1770726013966,1.24347992,2013.8,2013.0,0.95714622]
["bitfinex","ETHUSD",1770726014175,0.002,2013.8,2013.0,0.95714622]
["bitfinex","ETHUSD",1770726014462,1.24345373,2013.8,2013.0,0.95714622]
["bitfinex","ETHUSD",1770726015471,0.002,2013.8,2013.1,1.24186577]
["bitfinex","ETHUSD",1770726015674,0.002,2013.8,2013.2,0.95714622]
["bitfinex","ETHUSD",1770726017709,0.002,2013.8,2013.3,2.19888863]
["bitfinex","ETHUSD",1770726018005,0.002,2014.0,2013.6,0.95714622]
["bitfinex","ETHUSD",1770726018219,0.002,2014.3,2013.7,1.0166302]
["bitfinex","ETHUSD",1770726018370,0.002,2014.3,2013.7,0.95714622]
["bitfinex","ETHUSD",1770726020075,0.002,2014.3,2013.8,1.2414341]
["bitfinex","ETHUSD",1770726020279,0.002,2014.3,2013.8,2.21789519]
["bitfinex","ETHUSD",1770726020508,0.002,2014.3,2013.9,0.97646109]
["bitfinex","ETHUSD",1770726022399,0.002,2014.3,2014.0,1.24131082]
["bitfinex","ETHUSD",1770726022904,0.002,2014.3,2013.9,2.21781178]
["bitfinex","ETHUSD",1770726023079,0.002,2014.3,2013.9,0.97646109]
["bitfinex","ETHUSD",1770726023400,0.002,2014.3,2013.9,2.21782693]
["bitfinex","ETHUSD",1770726024179,0.002,2014.3,2014.0,0.9928962]
["bitfinex","ETHUSD",1770726024407,0.002,2014.4,2014.2,0.9928962]
["bitfinex","ETHUSD",1770726024797,0.002,2014.7,2014.2,0.9928962]
["bitfinex","ETHUSD",1770726026811,0.002,2014.7,2014.4,0.9928962]
["bitfinex","ETHUSD",1770726028423,0.002,2014.9,2014.4,0.9928962]
["bitfinex","ETHUSD",1770726029222,0.002,2014.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1770726029925,0.002,2014.9,2014.4,0.9928962]
["bitfinex","ETHUSD",1770726030098,0.002,2014.9,2014.4,1.24106264]
["bitfinex","ETHUSD",1770726030299,0.002,2014.9,2014.3,1.24108444]
["bitfinex","ETHUSD",1770726031020,0.002,2014.5,2014.4,1.24105829]
["bitfinex","ETHUSD",1770726031256,0.002,2014.5,2014.3,5.95734433]
["bitfinex","ETHUSD",1770726031531,0.002,2014.7,2014.4,0.9928962]
["bitfinex","ETHUSD",1770726031890,0.002,2014.9,2014.4,0.9928962]
["bitfinex","ETHUSD",1770726033922,0.002,2014.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1770726034316,1.24255661,2015.3,2014.7,1.7928962]
["bitfinex","ETHUSD",1770726034526,0.002,2015.3,2014.7,1.7928962]
["bitfinex","ETHUSD",1770726034708,0.002,2015.3,2014.8,0.9928962]
["bitfinex","ETHUSD",1770726035422,0.002,2015.5,2014.9,0.9928962]
["bitfinex","ETHUSD",1770726036336,0.002,2015.5,2015.0,2.23359098]
["bitfinex","ETHUSD",1770726036708,0.002,2015.5,2015.1,0.9928962]
["bitfinex","ETHUSD",1770726038130,0.002,2015.5,2015.0,1.24069478]
["bitfinex","ETHUSD",1770726038334,0.002,2015.5,2014.9,4.96277915]
["bitfinex","ETHUSD",1770726038930,0.002,2015.5,2014.9,1.24075636]
["bitfinex","ETHUSD",1770726039340,0.002,2015.5,2014.9,2.23365256]
["bitfinex","ETHUSD",1770726039507,0.002,2015.5,2015.0,0.9928962]
["bitfinex","ETHUSD",1770726040349,0.002,2015.5,2015.1,1.24063321]
["bitfinex","ETHUSD",1770726040763,0.0474442,2015.9,2015.2,0.9928962]
["bitfinex","ETHUSD",1770726040909,0.0474442,2015.9,2015.4,0.05948398]
["bitfinex","ETHUSD",1770726041912,0.91313885,2016.2,2015.4,0.9928962]
["bitfinex","ETHUSD",1770726042310,1.24001785,2016.1,2015.4,2.23328659]
["bitfinex","ETHUSD",1770726043445,2.1531382,2016.2,2015.4,2.23328659]
["bitfinex","ETHUSD",1770726043953,0.002,2015.9,2015.6,0.9928962]
["bitfinex","ETHUSD",1770726044124,0.002,2015.9,2015.4,2.23328659]
["bitfinex","ETHUSD",1770726044850,0.002,2015.9,2015.4,1.24039039]
["bitfinex","ETHUSD",1770726045143,0.002,2015.9,2015.3,4.70747505]
["bitfinex","ETHUSD",1770726045731,0.002,2015.9,2015.3,4.70750419]
["bitfinex","ETHUSD",1770726045939,0.91513885,2015.9,2015.3,3.467]
["bitfinex","ETHUSD",1770726046346,0.91513885,2015.9,2015.3,4.70750892]
["bitfinex","ETHUSD",1770726046547,1.2402024,2015.8,2015.3,4.70750892]
["bitfinex","ETHUSD",1770726046751,1.2402024,2015.8,2015.3,4.70750682]
["bitfinex","ETHUSD",1770726046949,1.2402024,2015.8,2015.3,3.467]
["bitfinex","ETHUSD",1770726047455,2.15334125,2015.8,2015.3,3.467]
["bitfinex","ETHUSD",1770726047828,2.15334125,2015.8,2015.0,5.95655099]
["bitfinex","ETHUSD",1770726047829,0.91313885,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1770726048655,0.91313885,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770726050249,1.24032546,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770726051150,2.2252312,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770726052152,1.24030208,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1770726052344,1.24030208,2015.7,2015.2,0.8]
["bitfinex","ETHUSD",1770726052850,2.22520782,2015.7,2015.2,0.8]
["bitfinex","ETHUSD",1770726053839,0.98490574,2015.6,2015.2,0.8]
["bitfinex","ETHUSD",1770726054239,0.98490574,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770726055359,1.240387,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770726055561,2.22528147,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770726056329,2.22528147,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770726057830,1.24037573,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770726058036,1.24230524,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770726058449,0.002,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770726058959,1.2422641,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770726059658,0.002,2015.7,2015.2,1.24157165]
["bitfinex","ETHUSD",1770726060759,0.98690574,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770726061663,1.24032546,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770726061960,2.2252312,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770726063957,0.98490574,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770726064469,1.24032546,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770726065767,1.0635208,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770726065950,0.98490574,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770726065951,0.98490574,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770726067143,0.98490574,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770726067441,1.06321708,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770726067644,1.32049444,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770726067858,1.06319502,2015.5,2015.0,1.24169478]
["bitfinex","ETHUSD",1770726068067,1.24032546,2015.6,2015.0,1.24169478]
["bitfinex","ETHUSD",1770726068274,1.06322574,2015.5,2015.0,1.24169478]
["bitfinex","ETHUSD",1770726068570,1.24032546,2015.6,2015.0,1.24169478]
["bitfinex","ETHUSD",1770726069071,1.24032546,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770726069445,0.98690574,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770726069647,1.06314539,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770726069844,0.98490574,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770726070773,1.06322913,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770726070970,0.98490574,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770726071353,1.06334083,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770726071655,0.98490574,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770726071844,1.0633401,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770726072045,1.240387,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770726072670,0.98490574,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770726072873,1.240387,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770726073168,2.22529274,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770726073373,0.98490574,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770726073755,1.240387,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770726074376,1.06494144,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770726074576,1.240387,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770726074879,1.06496534,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770726075073,1.240387,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770726075267,1.06496502,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770726075572,2.22529274,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770726075776,1.06537061,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770726076077,2.22529274,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770726076314,1.06536243,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770726076453,1.24050878,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770726078980,1.06601147,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1770726080464,1.97022801,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1770726080970,3.2107381,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1770726081157,3.2107381,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770726081358,1.24247838,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770726081695,1.06588382,2015.3,2015.0,0.99057149]
["bitfinex","ETHUSD",1770726081862,1.24247838,2015.4,2015.0,0.99057149]
["bitfinex","ETHUSD",1770726082485,0.002,2015.4,2015.0,0.99057149]
["bitfinex","ETHUSD",1770726083171,0.002,2015.4,2015.1,1.24063321]
["bitfinex","ETHUSD",1770726083485,1.32249444,2015.9,2015.3,0.98957149]
["bitfinex","ETHUSD",1770726083671,1.06611122,2015.8,2015.3,0.98957149]
["bitfinex","ETHUSD",1770726083858,1.24215099,2015.9,2015.3,0.98957149]
["bitfinex","ETHUSD",1770726084059,1.06610846,2015.8,2015.4,0.05948398]
["bitfinex","ETHUSD",1770726084382,0.002,2015.9,2015.5,0.98957149]
["bitfinex","ETHUSD",1770726084685,1.06573304,2015.8,2015.5,0.98957149]
["bitfinex","ETHUSD",1770726084873,1.24214352,2015.9,2015.5,0.98957149]
["bitfinex","ETHUSD",1770726085078,1.06573145,2015.8,2015.5,0.98957149]
["bitfinex","ETHUSD",1770726085262,0.002,2015.9,2015.5,2.22993023]
["bitfinex","ETHUSD",1770726086306,0.002,2015.9,2015.7,0.8]
["bitfinex","ETHUSD",1770726087994,0.002,2015.9,2015.3,1.24048255]
["bitfinex","ETHUSD",1770726088195,0.002,2015.9,2015.3,2.03648255]
["bitfinex","ETHUSD",1770726088807,0.002,2015.9,2015.3,3.02605404]
["bitfinex","ETHUSD",1770726089003,0.002,2015.9,2015.3,1.78557149]
["bitfinex","ETHUSD",1770726089192,0.002,2015.9,2015.3,0.796]
["bitfinex","ETHUSD",1770726089396,1.24214088,2015.9,2015.3,2.03650424]
["bitfinex","ETHUSD",1770726091186,1.24214088,2015.9,2015.3,0.796]
["bitfinex","ETHUSD",1770726091384,1.24214088,2015.9,2015.3,1.24050863]
["bitfinex","ETHUSD",1770726092278,1.24214088,2015.9,2015.2,5.69610525]
["bitfinex","ETHUSD",1770726092475,1.24214088,2015.9,2015.3,0.796]
["bitfinex","ETHUSD",1770726092679,2.1502721,2015.9,2015.3,0.796]
["bitfinex","ETHUSD",1770726092981,2.1502721,2015.9,2015.3,2.03650929]
["bitfinex","ETHUSD",1770726094014,2.1502721,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770726094181,0.002,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770726094508,0.002,2015.7,2015.5,0.796]
["bitfinex","ETHUSD",1770726095611,0.91013122,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770726096014,1.24032546,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770726096905,2.14845668,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770726097112,2.14845668,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770726097409,1.97253094,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770726097615,0.90813122,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770726097984,1.24044854,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770726098182,2.14856553,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770726098516,1.24229998,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770726098823,1.24229998,2015.7,2015.2,0.797]
["bitfinex","ETHUSD",1770726099013,0.002,2015.7,2015.3,0.98957149]
["bitfinex","ETHUSD",1770726099387,0.002,2015.7,2015.4,0.796]
["bitfinex","ETHUSD",1770726100209,0.002,2015.7,2015.4,2.03642]
["bitfinex","ETHUSD",1770726101108,0.002,2015.9,2015.5,0.98957149]
["bitfinex","ETHUSD",1770726101420,0.002,2015.9,2015.5,1.78557149]
["bitfinex","ETHUSD",1770726102205,0.002,2016.1,2015.6,1.24032546]
["bitfinex","ETHUSD",1770726102587,0.002,2016.1,2015.7,0.796]
["bitfinex","ETHUSD",1770726104197,0.002,2016.1,2015.3,4.70648696]
["bitfinex","ETHUSD",1770726104396,0.002,2016.1,2015.4,0.796]
["bitfinex","ETHUSD",1770726105010,0.002,2016.1,2015.4,2.03641302]
["bitfinex","ETHUSD",1770726106026,0.002,2016.1,2015.6,0.8]
["bitfinex","ETHUSD",1770726106506,0.91013122,2016.1,2015.6,0.801]
["bitfinex","ETHUSD",1770726106709,0.002,2015.9,2015.6,0.801]
["bitfinex","ETHUSD",1770726107614,0.002,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1770726107923,0.002,2015.9,2015.6,0.797]
["bitfinex","ETHUSD",1770726108104,0.002,2015.9,2015.6,3.02689603]
["bitfinex","ETHUSD",1770726109207,0.002,2015.9,2015.6,2.03732454]
["bitfinex","ETHUSD",1770726110440,0.002,2015.9,2015.6,3.00349829]
["bitfinex","ETHUSD",1770726110634,0.002,2015.9,2015.7,0.96617375]
["bitfinex","ETHUSD",1770726111006,0.002,2015.9,2015.7,1.24026252]
["bitfinex","ETHUSD",1770726112023,1.32998089,2016.6,2015.8,1.02565773]
["bitfinex","ETHUSD",1770726112219,1.23969423,2016.7,2015.9,0.96617375]
["bitfinex","ETHUSD",1770726112426,2.22621202,2016.7,2015.9,0.96617375]
["bitfinex","ETHUSD",1770726112938,2.22621202,2016.7,2016.0,1.24007936]
["bitfinex","ETHUSD",1770726113318,2.22608514,2016.9,2016.1,0.96617375]
["bitfinex","ETHUSD",1770726113525,1.06404291,2016.8,2016.1,1.76217375]
["bitfinex","ETHUSD",1770726113824,5.94446163,2017.0,2016.2,0.96617375]
["bitfinex","ETHUSD",1770726114029,5.94446163,2017.0,2016.1,0.796]
["bitfinex","ETHUSD",1770726114030,0.98651779,2016.8,2016.1,0.796]
["bitfinex","ETHUSD",1770726114840,4.95794384,2017.0,2016.2,2.2061301]
["bitfinex","ETHUSD",1770726115043,1.32998089,2017.5,2016.7,0.05948398]
["bitfinex","ETHUSD",1770726115350,1.23908368,2017.7,2016.9,0.05948398]
["bitfinex","ETHUSD",1770726116450,1.23908368,2017.7,2017.0,0.796]
["bitfinex","ETHUSD",1770726116941,2.2255332,2017.8,2017.1,1.2394031]
["bitfinex","ETHUSD",1770726117115,1.23901541,2017.8,2017.1,1.2394031]
["bitfinex","ETHUSD",1770726117315,1.23901541,2017.8,2017.2,0.796]
["bitfinex","ETHUSD",1770726118722,2.2255332,2017.8,2017.2,0.796]
["bitfinex","ETHUSD",1770726118917,1.23885034,2018.0,2017.2,0.796]
["bitfinex","ETHUSD",1770726119117,2.22536813,2018.0,2017.2,0.796]
["bitfinex","ETHUSD",1770726119743,0.98651779,2017.9,2017.2,2.03531912]
["bitfinex","ETHUSD",1770726119916,0.98651779,2017.9,2017.2,0.796]
["bitfinex","ETHUSD",1770726120336,0.002,2017.6,2017.2,0.796]
["bitfinex","ETHUSD",1770726120534,0.002,2017.6,2017.2,2.03534141]
["bitfinex","ETHUSD",1770726120846,0.98851779,2017.6,2016.7,4.95847257]
["bitfinex","ETHUSD",1770726121141,1.23915737,2017.5,2016.9,0.96617375]
["bitfinex","ETHUSD",1770726121363,1.23915737,2017.5,2016.8,0.796]
["bitfinex","ETHUSD",1770726121645,1.23915737,2017.5,2016.9,0.96617375]
["bitfinex","ETHUSD",1770726122039,1.23915737,2017.5,2017.0,0.796]
["bitfinex","ETHUSD",1770726122040,2.22567516,2017.5,2017.0,0.796]
["bitfinex","ETHUSD",1770726122239,2.22567516,2017.5,2016.8,0.796]
["bitfinex","ETHUSD",1770726123622,0.98651779,2017.4,2016.8,0.796]
["bitfinex","ETHUSD",1770726124036,0.98651779,2017.4,2016.2,1.23990102]
["bitfinex","ETHUSD",1770726124241,0.98651779,2017.4,2016.3,0.796]
["bitfinex","ETHUSD",1770726124444,0.98651779,2017.4,2016.2,2.03595631]
["bitfinex","ETHUSD",1770726124650,0.98651779,2017.4,2016.3,1.23986726]
["bitfinex","ETHUSD",1770726124851,0.98651779,2017.4,2016.4,0.796]
["bitfinex","ETHUSD",1770726125146,2.22579801,2017.3,2016.4,2.03578845]
["bitfinex","ETHUSD",1770726125356,0.98651779,2017.2,2016.4,0.796]
["bitfinex","ETHUSD",1770726126617,0.98651779,2017.2,2015.9,4.960442]
["bitfinex","ETHUSD",1770726126922,0.98651779,2017.2,2016.1,1.23997952]
["bitfinex","ETHUSD",1770726127122,0.98651779,2017.0,2016.0,4.96019843]
["bitfinex","ETHUSD",1770726127418,0.98651779,2017.0,2016.1,0.796]
["bitfinex","ETHUSD",1770726128454,0.98651779,2017.0,2016.1,1.76217375]
["bitfinex","ETHUSD",1770726128837,0.98651779,2017.0,2016.3,0.8]
["bitfinex","ETHUSD",1770726129424,2.22604379,2016.9,2016.4,0.796]
["bitfinex","ETHUSD",1770726130751,0.98651779,2016.8,2016.4,0.796]
["bitfinex","ETHUSD",1770726131129,0.98651779,2016.8,2016.0,1.24007237]
["bitfinex","ETHUSD",1770726131330,1.23964893,2016.7,2016.0,0.96617375]
["bitfinex","ETHUSD",1770726132047,0.98651779,2016.6,2015.8,0.001]
["bitfinex","ETHUSD",1770726133457,0.98651779,2016.4,2016.3,0.001]
["bitfinex","ETHUSD",1770726133645,0.98651779,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1770726133848,0.98651779,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1770726134230,0.98651779,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1770726135530,2.22641264,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1770726136368,0.98651779,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1770726136864,1.23989485,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1770726140640,1.23989485,2016.3,2015.8,0.9044887]
["bitfinex","ETHUSD",1770726140961,1.23989485,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1770726143168,4.95957942,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1770726145072,5.94359955,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1770726146944,5.94359955,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1770726147138,4.95957942,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1770726147358,0.002,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1770726147858,0.98602013,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1770726148051,0.98602013,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1770726148374,0.002,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1770726150257,0.002,2016.2,2015.8,0.99679092]
["bitfinex","ETHUSD",1770726150762,0.002,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1770726153578,0.002,2016.2,2015.8,0.99679092]
["bitfinex","ETHUSD",1770726154173,0.002,2016.2,2016.0,0.99579092]
["bitfinex","ETHUSD",1770726156065,0.002,2016.2,2016.1,0.99579092]
["bitfinex","ETHUSD",1770726157161,0.002,2016.4,2016.1,0.99579092]
["bitfinex","ETHUSD",1770726157885,0.002,2016.4,2016.0,1.24007372]
["bitfinex","ETHUSD",1770726158397,0.002,2016.4,2016.0,2.23586464]
["bitfinex","ETHUSD",1770726159285,0.002,2016.4,2016.0,0.99579092]
["bitfinex","ETHUSD",1770726159490,0.002,2016.4,2015.8,0.99679092]
["bitfinex","ETHUSD",1770726160183,0.98402013,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1770726160758,1.24183336,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770726160958,1.06442171,2016.3,2016.2,0.001]
["bitfinex","ETHUSD",1770726161190,1.06442171,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1770726161393,1.24183336,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1770726161578,1.06470968,2016.3,2015.8,0.99679092]
["bitfinex","ETHUSD",1770726161882,1.24183336,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1770726162091,1.06470813,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770726162259,2.30458863,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1770726162457,1.06463228,2016.1,2016.0,0.001]
["bitfinex","ETHUSD",1770726163166,1.06463228,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1770726163396,2.22397648,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1770726163566,1.06458069,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1770726163773,2.22397648,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1770726163967,1.06458216,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1770726164186,1.24014088,2015.9,2015.8,0.001]
["bitfinex","ETHUSD",1770726166310,1.24014088,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1770726166311,1.06449315,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1770726166629,5.9441135,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1770726166782,1.0644914,2016.0,2015.6,0.001]
["bitfinex","ETHUSD",1770726166982,1.0644914,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1770726167190,5.9441135,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1770726167371,1.06441935,2016.0,2015.6,0.001]
["bitfinex","ETHUSD",1770726167572,1.06441935,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1770726167771,0.98402013,2016.0,2015.6,0.001]
["bitfinex","ETHUSD",1770726167993,1.06441593,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1770726168193,6.28258617,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1770726168372,1.06424534,2016.0,2015.6,0.99679092]
["bitfinex","ETHUSD",1770726168700,1.23995635,2016.2,2015.6,0.99679092]
["bitfinex","ETHUSD",1770726168907,1.06445585,2016.1,2015.6,0.99679092]
["bitfinex","ETHUSD",1770726169070,1.23995635,2016.2,2015.6,0.99679092]
["bitfinex","ETHUSD",1770726169274,1.0644584,2016.1,2015.6,0.99679092]
["bitfinex","ETHUSD",1770726169493,1.23995635,2016.2,2015.6,0.99679092]
["bitfinex","ETHUSD",1770726169700,1.06446153,2016.1,2015.6,0.99679092]
["bitfinex","ETHUSD",1770726169895,1.23995635,2016.2,2015.6,0.99679092]
["bitfinex","ETHUSD",1770726170098,1.0644552,2016.1,2015.6,0.99679092]
["bitfinex","ETHUSD",1770726170398,1.23995635,2016.2,2015.6,0.99679092]
["bitfinex","ETHUSD",1770726170701,1.06446166,2016.1,2015.6,0.99679092]
["bitfinex","ETHUSD",1770726170905,1.23995635,2016.2,2015.6,0.99679092]
["bitfinex","ETHUSD",1770726171202,1.06446077,2016.1,2015.6,0.99679092]
["bitfinex","ETHUSD",1770726171425,1.23995635,2016.2,2015.6,0.99679092]
["bitfinex","ETHUSD",1770726171602,1.06430858,2016.1,2015.6,0.99679092]
["bitfinex","ETHUSD",1770726171780,1.23995635,2016.2,2015.6,0.99679092]
["bitfinex","ETHUSD",1770726172101,1.3244928,2016.4,2015.7,0.93464062]
["bitfinex","ETHUSD",1770726172301,0.002,2016.4,2015.9,0.93464062]
["bitfinex","ETHUSD",1770726173475,0.002,2016.4,2016.1,0.8]
["bitfinex","ETHUSD",1770726173976,2.18888857,2016.9,2016.1,0.8]
["bitfinex","ETHUSD",1770726174175,4.95810402,2017.0,2016.1,2.03999851]
["bitfinex","ETHUSD",1770726174176,1.23964893,2016.7,2016.1,2.03999851]
["bitfinex","ETHUSD",1770726174377,1.23964893,2016.7,2016.2,0.93464062]
["bitfinex","ETHUSD",1770726175906,1.23964893,2016.7,2016.1,2.04001281]
["bitfinex","ETHUSD",1770726176703,4.95858391,2016.8,2016.1,2.04001281]
["bitfinex","ETHUSD",1770726177504,5.90791795,2016.8,2016.1,0.8]
["bitfinex","ETHUSD",1770726178087,1.06319035,2016.7,2016.1,0.8]
["bitfinex","ETHUSD",1770726178287,5.90791795,2016.8,2016.1,0.8]
["bitfinex","ETHUSD",1770726178482,5.90791795,2016.8,2016.1,2.97465717]
["bitfinex","ETHUSD",1770726178807,1.2397104,2016.6,2016.1,1.73464062]
["bitfinex","ETHUSD",1770726179711,1.06304274,2016.5,2016.1,0.8]
["bitfinex","ETHUSD",1770726180010,0.94933404,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1770726181104,0.94933404,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1770726182215,0.94933404,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770726182417,0.94933404,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770726182418,0.94933404,2015.9,2015.2,0.001]
["bitfinex","ETHUSD",1770726182722,0.94933404,2015.9,2015.0,0.001]
["bitfinex","ETHUSD",1770726182723,0.94933404,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770726182931,1.06273507,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770726183225,1.24069478,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770726183796,2.19002882,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770726184003,0.94933404,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1770726184204,0.94933404,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1770726185319,1.24081794,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770726185698,2.19015198,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770726187708,2.19015198,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770726188228,1.24080779,2014.9,2014.3,0.93564062]
["bitfinex","ETHUSD",1770726189120,4.96277915,2015.1,2014.3,0.93564062]
["bitfinex","ETHUSD",1770726189502,0.94933404,2015.0,2014.3,0.001]
["bitfinex","ETHUSD",1770726191203,1.24075636,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1770726192807,4.96277915,2015.1,2014.3,0.93564062]
["bitfinex","ETHUSD",1770726192808,4.96257397,2015.1,2014.3,0.93564062]
["bitfinex","ETHUSD",1770726193707,4.96257397,2015.1,2014.5,0.8]
["bitfinex","ETHUSD",1770726193931,0.94933404,2015.0,2014.5,0.8]
["bitfinex","ETHUSD",1770726194102,0.94933404,2015.0,2014.3,0.001]
["bitfinex","ETHUSD",1770726195836,1.24075636,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1770726196032,0.94933404,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770726196236,0.94933404,2014.8,2014.1,0.001]
["bitfinex","ETHUSD",1770726197925,1.24087953,2014.7,2014.1,0.001]
["bitfinex","ETHUSD",1770726198337,1.24063321,2015.1,2014.2,0.93464062]
["bitfinex","ETHUSD",1770726198714,1.24063321,2015.1,2014.3,1.73464062]
["bitfinex","ETHUSD",1770726199315,1.24063321,2015.1,2014.4,0.93464062]
["bitfinex","ETHUSD",1770726199834,1.24063321,2015.1,2014.5,1.24100273]
["bitfinex","ETHUSD",1770726200206,0.002,2014.6,2014.5,1.24100273]
["bitfinex","ETHUSD",1770726200407,1.24063321,2015.1,2014.5,1.24100273]
["bitfinex","ETHUSD",1770726200634,0.002,2014.8,2014.5,1.24100273]
["bitfinex","ETHUSD",1770726201240,0.002,2014.8,2014.5,2.21891684]
["bitfinex","ETHUSD",1770726201441,0.002,2014.8,2014.5,0.97791411]
["bitfinex","ETHUSD",1770726202241,0.002,2014.8,2014.5,2.21886681]
["bitfinex","ETHUSD",1770726205242,0.002,2014.8,2014.4,1.24102344]
["bitfinex","ETHUSD",1770726205621,0.002,2014.8,2014.6,0.8]
["bitfinex","ETHUSD",1770726208048,0.002,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770726209525,0.002,2014.8,2014.3,0.97891411]
["bitfinex","ETHUSD",1770726211346,0.002,2014.8,2014.4,1.24106433]
["bitfinex","ETHUSD",1770726211724,0.002,2014.8,2014.3,5.94330066]
["bitfinex","ETHUSD",1770726212126,0.002,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770726212325,1.06526269,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770726212547,0.002,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770726212741,1.06525976,2014.7,2014.6,0.001]
["bitfinex","ETHUSD",1770726214546,2.30613929,2014.7,2014.6,0.001]
["bitfinex","ETHUSD",1770726216656,1.06525976,2014.7,2014.6,0.001]
["bitfinex","ETHUSD",1770726216862,0.002,2014.8,2014.6,0.97891411]
["bitfinex","ETHUSD",1770726217032,0.002,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770726221137,1.32957089,2015.4,2014.8,0.97791411]
["bitfinex","ETHUSD",1770726221341,1.06588922,2015.3,2014.8,0.97791411]
["bitfinex","ETHUSD",1770726221552,1.32957089,2015.6,2014.8,0.97791411]
["bitfinex","ETHUSD",1770726221756,1.32957089,2015.6,2014.7,1.30036351]
["bitfinex","ETHUSD",1770726221757,0.002,2015.7,2015.0,0.97791411]
["bitfinex","ETHUSD",1770726222064,0.002,2015.7,2015.2,0.97791411]
["bitfinex","ETHUSD",1770726223246,0.002,2015.7,2015.3,1.24051009]
["bitfinex","ETHUSD",1770726224361,0.002,2015.7,2015.2,2.21843568]
["bitfinex","ETHUSD",1770726225163,0.002,2015.7,2015.2,1.24052157]
["bitfinex","ETHUSD",1770726225670,0.002,2015.5,2015.2,1.24052157]
["bitfinex","ETHUSD",1770726226245,0.002,2015.5,2015.2,2.21843568]
["bitfinex","ETHUSD",1770726227152,0.002,2015.5,2015.4,1.24044854]
["bitfinex","ETHUSD",1770726227357,0.002,2015.7,2015.4,2.21836265]
["bitfinex","ETHUSD",1770726228062,0.002,2015.7,2015.4,1.24044854]
["bitfinex","ETHUSD",1770726228464,0.002,2015.7,2015.0,1.24065062]
["bitfinex","ETHUSD",1770726228465,0.97474418,2015.7,2015.0,1.24065062]
["bitfinex","ETHUSD",1770726228652,0.97474418,2015.7,2014.9,1.240722]
["bitfinex","ETHUSD",1770726229261,0.97274418,2015.5,2014.8,4.70876872]
["bitfinex","ETHUSD",1770726229447,0.97274418,2015.5,2014.8,3.468]
["bitfinex","ETHUSD",1770726230575,0.97274418,2015.5,2014.8,4.7088128]
["bitfinex","ETHUSD",1770726230773,0.97274418,2015.5,2014.8,3.468]
["bitfinex","ETHUSD",1770726231376,1.24044854,2015.4,2014.8,4.70880933]
["bitfinex","ETHUSD",1770726231556,1.24032546,2015.6,2014.8,5.70502384]
["bitfinex","ETHUSD",1770726232074,0.002,2015.7,2015.1,1.05569849]
["bitfinex","ETHUSD",1770726232255,0.002,2015.7,2015.1,0.99621451]
["bitfinex","ETHUSD",1770726233353,0.002,2015.7,2015.3,1.24051009]
["bitfinex","ETHUSD",1770726233880,0.002,2015.7,2015.3,2.2367246]
["bitfinex","ETHUSD",1770726234400,0.002,2016.0,2015.5,0.99621451]
["bitfinex","ETHUSD",1770726235774,0.002,2016.0,2015.6,1.24032546]
["bitfinex","ETHUSD",1770726236498,0.002,2016.0,2015.7,1.05569849]
["bitfinex","ETHUSD",1770726237760,0.002,2016.0,2015.8,2.23641691]
["bitfinex","ETHUSD",1770726238598,0.002,2016.2,2015.8,2.23641691]
["bitfinex","ETHUSD",1770726239606,0.002,2016.2,2015.8,1.2402024]
["bitfinex","ETHUSD",1770726240301,0.002,2016.2,2015.8,1.05569849]
["bitfinex","ETHUSD",1770726240470,0.002,2016.6,2016.0,1.05569849]
["bitfinex","ETHUSD",1770726240868,0.002,2016.6,2016.2,0.05948398]
["bitfinex","ETHUSD",1770726241391,0.002,2016.6,2016.0,1.05569849]
["bitfinex","ETHUSD",1770726242179,0.002,2016.6,2015.9,3.466]
["bitfinex","ETHUSD",1770726242472,0.002,2016.6,2016.0,1.24007936]
["bitfinex","ETHUSD",1770726242473,0.97442802,2016.6,2016.0,1.24007936]
["bitfinex","ETHUSD",1770726242698,0.002,2016.6,2016.0,1.24007936]
["bitfinex","ETHUSD",1770726243770,0.002,2016.6,2016.1,0.99621451]
["bitfinex","ETHUSD",1770726243998,0.002,2016.6,2016.0,1.24007936]
["bitfinex","ETHUSD",1770726244493,0.97442802,2016.6,2016.0,1.24007936]
["bitfinex","ETHUSD",1770726244700,0.97442802,2016.6,2015.9,4.70609148]
["bitfinex","ETHUSD",1770726244909,0.97442802,2016.6,2015.8,4.96068103]
["bitfinex","ETHUSD",1770726244910,0.97442802,2016.6,2015.2,1.05569849]
["bitfinex","ETHUSD",1770726245209,0.97242802,2016.4,2015.3,4.70546661]
["bitfinex","ETHUSD",1770726245409,0.97242802,2016.4,2015.4,1.24043691]
["bitfinex","ETHUSD",1770726246696,1.23989485,2016.3,2015.4,1.24044854]
["bitfinex","ETHUSD",1770726246898,1.23989485,2016.3,2015.5,0.05948398]
["bitfinex","ETHUSD",1770726247092,1.23988274,2016.4,2015.5,0.05948398]
["bitfinex","ETHUSD",1770726247310,1.23988274,2016.4,2015.5,1.05569849]
["bitfinex","ETHUSD",1770726247806,1.23981202,2016.5,2015.7,0.05948398]
["bitfinex","ETHUSD",1770726248384,1.2417563,2016.6,2015.7,0.99621451]
["bitfinex","ETHUSD",1770726249213,0.002,2016.6,2015.8,1.2402024]
["bitfinex","ETHUSD",1770726249403,0.002,2016.2,2015.8,1.2402024]
["bitfinex","ETHUSD",1770726250299,0.002,2016.2,2015.8,2.23641691]
["bitfinex","ETHUSD",1770726250810,0.002,2016.2,2015.8,1.2402024]
["bitfinex","ETHUSD",1770726251288,0.002,2016.2,2015.6,4.96094155]
["bitfinex","ETHUSD",1770726252014,0.002,2016.2,2015.7,1.05569849]
["bitfinex","ETHUSD",1770726253117,0.002,2016.2,2015.7,0.05948398]
["bitfinex","ETHUSD",1770726253321,0.002,2016.2,2015.6,4.96094155]
["bitfinex","ETHUSD",1770726253622,0.002,2016.2,2015.7,3.465]
["bitfinex","ETHUSD",1770726253926,0.002,2016.2,2015.7,4.46121451]
["bitfinex","ETHUSD",1770726254428,0.002,2016.2,2015.7,3.465]
["bitfinex","ETHUSD",1770726254794,0.002,2016.2,2015.7,4.52069849]
["bitfinex","ETHUSD",1770726256105,0.002,2016.2,2015.8,1.2402024]
["bitfinex","ETHUSD",1770726258201,0.002,2016.2,2015.6,8.4263009]
["bitfinex","ETHUSD",1770726261503,0.002,2016.2,2015.6,8.4273009]
["bitfinex","ETHUSD",1770726264045,0.939327,2016.2,2015.6,4.70632546]
["bitfinex","ETHUSD",1770726264333,3.24464799,2016.1,2015.6,4.70632546]
["bitfinex","ETHUSD",1770726264528,2.17734485,2016.1,2015.6,4.70632546]
["bitfinex","ETHUSD",1770726266034,1.24001785,2016.1,2015.6,4.70632546]
["bitfinex","ETHUSD",1770726266215,0.937327,2016.0,2015.6,4.70632546]
["bitfinex","ETHUSD",1770726266416,2.17741018,2016.0,2015.6,3.466]
["bitfinex","ETHUSD",1770726266608,2.17741018,2016.0,2015.6,0.001]
["bitfinex","ETHUSD",1770726266812,0.937327,2016.0,2015.6,1.2413202]
["bitfinex","ETHUSD",1770726268421,0.937327,2016.0,2015.6,0.001]
["bitfinex","ETHUSD",1770726269742,1.24006646,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1770726269931,0.002,2016.2,2015.7,1.05000641]
["bitfinex","ETHUSD",1770726270635,0.002,2016.2,2015.8,1.2402024]
["bitfinex","ETHUSD",1770726272024,0.002,2016.2,2015.8,2.23072483]
["bitfinex","ETHUSD",1770726272546,0.002,2016.4,2015.8,2.23072483]
["bitfinex","ETHUSD",1770726273245,1.06779902,2016.3,2015.8,1.24020046]
["bitfinex","ETHUSD",1770726273448,1.06779902,2016.2,2015.8,1.24020046]
["bitfinex","ETHUSD",1770726273749,0.002,2016.4,2015.9,0.99052243]
["bitfinex","ETHUSD",1770726274337,0.002,2016.6,2016.1,0.8]
["bitfinex","ETHUSD",1770726274847,0.002,2016.2,2016.1,0.8]
["bitfinex","ETHUSD",1770726275145,0.002,2016.6,2016.2,1.23995635]
["bitfinex","ETHUSD",1770726280561,0.002,2016.6,2016.2,5.75496276]
["bitfinex","ETHUSD",1770726281451,2.17873103,2017.1,2016.3,0.99052243]
["bitfinex","ETHUSD",1770726282354,2.17873103,2017.1,2016.4,1.23983336]
["bitfinex","ETHUSD",1770726283022,0.939327,2017.1,2016.4,1.23983336]
["bitfinex","ETHUSD",1770726283226,2.17873585,2017.1,2016.4,1.23983336]
["bitfinex","ETHUSD",1770726283424,0.939327,2017.1,2016.4,1.23983336]
["bitfinex","ETHUSD",1770726283632,0.939327,2017.1,2016.2,3.465]
["bitfinex","ETHUSD",1770726283633,0.937327,2017.0,2016.2,3.465]
["bitfinex","ETHUSD",1770726283837,0.937327,2017.0,2016.3,1.23989205]
["bitfinex","ETHUSD",1770726284449,0.937327,2016.8,2016.3,1.23989205]
["bitfinex","ETHUSD",1770726284850,2.17683064,2017.0,2016.3,2.23041448]
["bitfinex","ETHUSD",1770726285554,4.9597388,2017.1,2016.4,0.99052243]
["bitfinex","ETHUSD",1770726285555,1.24143865,2017.1,2016.4,0.99052243]
["bitfinex","ETHUSD",1770726285730,2.17876565,2017.1,2016.3,1.23989205]
["bitfinex","ETHUSD",1770726286154,2.17876565,2017.1,2016.3,2.23041448]
["bitfinex","ETHUSD",1770726286662,0.937327,2017.0,2016.3,2.23041448]
["bitfinex","ETHUSD",1770726287127,0.937327,2017.0,2016.4,0.001]
["bitfinex","ETHUSD",1770726287330,0.002,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1770726294544,0.98190198,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1770726295345,1.23958746,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1770726295660,2.21948944,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1770726300285,4.96010554,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1770726300286,0.002,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1770726300583,0.002,2016.9,2016.4,0.96940938]
["bitfinex","ETHUSD",1770726300787,0.002,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1770726300788,2.22144262,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1770726301171,2.04927966,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1770726301388,2.04927966,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1770726301389,0.97990198,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1770726302796,2.219533,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1770726303394,1.07027683,2016.7,2016.6,0.001]
["bitfinex","ETHUSD",1770726306669,1.23959046,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1770726307164,1.07062019,2016.7,2016.6,0.001]
["bitfinex","ETHUSD",1770726307369,2.22146091,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1770726307601,1.07062032,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1770726307763,2.22146091,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1770726307967,1.0706188,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1770726308164,1.07065667,2016.7,2016.6,0.001]
["bitfinex","ETHUSD",1770726308391,2.22146091,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1770726308599,1.07066116,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1770726308896,2.22146091,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1770726309115,4.95741218,2017.2,2016.7,0.96840938]
["bitfinex","ETHUSD",1770726309116,1.32798831,2017.2,2016.7,0.96840938]
["bitfinex","ETHUSD",1770726309292,12.94731186,2017.3,2016.7,0.96840938]
["bitfinex","ETHUSD",1770726309486,12.94731186,2017.3,2016.8,1.23958746]
["bitfinex","ETHUSD",1770726309686,2.56731186,2017.3,2016.8,1.23958746]
["bitfinex","ETHUSD",1770726311210,1.23932355,2017.3,2016.8,1.23958746]
["bitfinex","ETHUSD",1770726312704,2.21922553,2017.3,2016.8,1.23958746]
["bitfinex","ETHUSD",1770726314312,2.21922553,2017.3,2016.8,0.001]
["bitfinex","ETHUSD",1770726314489,0.002,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770726315713,0.002,2017.1,2016.8,0.96940938]
["bitfinex","ETHUSD",1770726316285,0.002,2017.1,2016.9,1.239526]
["bitfinex","ETHUSD",1770726317603,0.002,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770726321831,0.002,2017.1,2016.8,0.94268117]
["bitfinex","ETHUSD",1770726324334,0.002,2017.1,2016.9,1.239526]
["bitfinex","ETHUSD",1770726324533,2.56696956,2017.8,2017.1,0.94168117]
["bitfinex","ETHUSD",1770726324731,1.06817797,2017.7,2017.1,0.94168117]
["bitfinex","ETHUSD",1770726325032,2.15000489,2017.8,2017.1,0.94168117]
["bitfinex","ETHUSD",1770726325230,0.91102364,2017.6,2016.9,1.239526]
["bitfinex","ETHUSD",1770726326320,1.23915737,2017.5,2016.9,1.239526]
["bitfinex","ETHUSD",1770726327432,2.15016147,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1770726327626,5.86703885,2017.8,2017.0,0.94268117]
["bitfinex","ETHUSD",1770726327847,1.06768529,2017.7,2017.0,0.94268117]
["bitfinex","ETHUSD",1770726328140,0.002,2017.1,2017.0,0.94268117]
["bitfinex","ETHUSD",1770726328312,5.86703885,2017.8,2017.1,1.2394031]
["bitfinex","ETHUSD",1770726328506,1.06761319,2017.7,2017.1,1.2394031]
["bitfinex","ETHUSD",1770726328828,2.14999677,2017.8,2017.1,2.18108427]
["bitfinex","ETHUSD",1770726329007,1.97863456,2017.7,2017.1,1.2394031]
["bitfinex","ETHUSD",1770726329337,0.91102364,2017.7,2017.1,1.2394031]
["bitfinex","ETHUSD",1770726329868,5.91858963,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770726330144,5.91858963,2017.2,2016.6,0.001]
["bitfinex","ETHUSD",1770726330145,0.91102364,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1770726330312,1.23958746,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1770726330736,2.1506111,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1770726330938,0.91102364,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770726331510,0.91102364,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770726331511,0.91102364,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726332927,2.150857,2016.4,2015.8,3.464]
["bitfinex","ETHUSD",1770726333131,0.91102364,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1770726334352,0.91102364,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1770726334642,0.91102364,2016.0,2015.4,0.001]
["bitfinex","ETHUSD",1770726335027,0.91102364,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770726335642,1.24014088,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770726336217,1.23995635,2016.2,2015.4,0.94268117]
["bitfinex","ETHUSD",1770726336538,2.66524614,2016.7,2015.5,0.94168117]
["bitfinex","ETHUSD",1770726336539,1.23964893,2016.7,2015.5,0.94168117]
["bitfinex","ETHUSD",1770726336743,0.91102364,2016.6,2015.5,0.94168117]
["bitfinex","ETHUSD",1770726337049,1.23977188,2016.5,2015.7,0.94168117]
["bitfinex","ETHUSD",1770726337342,2.15067257,2016.8,2015.7,0.94168117]
["bitfinex","ETHUSD",1770726339033,2.15067257,2016.8,2015.9,0.94168117]
["bitfinex","ETHUSD",1770726340428,0.002,2016.6,2015.9,0.94168117]
["bitfinex","ETHUSD",1770726341453,0.002,2016.6,2015.7,5.90249077]
["bitfinex","ETHUSD",1770726342870,0.002,2016.6,2015.8,0.94168117]
["bitfinex","ETHUSD",1770726343653,1.2417104,2016.6,2015.9,1.24014088]
["bitfinex","ETHUSD",1770726343827,1.2417104,2016.6,2015.9,2.18182205]
["bitfinex","ETHUSD",1770726344841,2.15273404,2016.6,2015.9,1.24014088]
["bitfinex","ETHUSD",1770726345941,2.15273404,2016.6,2015.7,0.94168117]
["bitfinex","ETHUSD",1770726346320,2.15273404,2016.6,2016.0,0.8]
["bitfinex","ETHUSD",1770726348272,2.15273404,2016.6,2016.0,2.0400273]
["bitfinex","ETHUSD",1770726348960,1.2417104,2016.6,2016.0,2.0400273]
["bitfinex","ETHUSD",1770726350080,1.24171596,2016.6,2016.0,2.0400273]
["bitfinex","ETHUSD",1770726350542,0.002,2016.6,2016.0,2.0400273]
["bitfinex","ETHUSD",1770726351053,0.002,2016.6,2016.1,0.93737718]
["bitfinex","ETHUSD",1770726351664,0.002,2016.8,2016.1,0.93737718]
["bitfinex","ETHUSD",1770726352881,0.002,2016.8,2016.2,1.23995635]
["bitfinex","ETHUSD",1770726353058,0.002,2016.4,2016.2,2.17733353]
["bitfinex","ETHUSD",1770726353258,0.002,2016.6,2016.2,2.17733353]
["bitfinex","ETHUSD",1770726353781,0.002,2016.6,2016.1,1.24001785]
["bitfinex","ETHUSD",1770726354679,0.002,2016.6,2016.1,1.24000982]
["bitfinex","ETHUSD",1770726355276,1.2417104,2016.6,2016.1,1.24000982]
["bitfinex","ETHUSD",1770726357400,1.2417104,2016.6,2016.0,5.76030382]
["bitfinex","ETHUSD",1770726357401,2.21315409,2016.6,2016.0,2.04003332]
["bitfinex","ETHUSD",1770726358082,0.002,2016.6,2016.0,2.04003332]
["bitfinex","ETHUSD",1770726360450,0.002,2016.6,2016.1,0.93737718]
["bitfinex","ETHUSD",1770726361354,0.002,2016.6,2016.3,0.93737718]
["bitfinex","ETHUSD",1770726362582,0.002,2016.8,2016.3,0.93737718]
["bitfinex","ETHUSD",1770726363164,0.002,2016.8,2016.2,1.23995635]
["bitfinex","ETHUSD",1770726363374,0.97344369,2016.8,2016.1,4.95982541]
["bitfinex","ETHUSD",1770726364065,0.97344369,2016.8,2016.0,3.464]
["bitfinex","ETHUSD",1770726364274,6.89215966,2016.6,2016.0,4.70407035]
["bitfinex","ETHUSD",1770726364477,0.97144369,2016.6,2016.0,4.70407035]
["bitfinex","ETHUSD",1770726364662,1.33509467,2016.8,2016.0,5.64144753]
["bitfinex","ETHUSD",1770726365060,1.06823287,2016.7,2016.0,5.64144753]
["bitfinex","ETHUSD",1770726365264,1.06823287,2016.6,2016.0,5.64144753]
["bitfinex","ETHUSD",1770726365490,1.23964893,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770726365685,1.06905218,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726365886,0.002,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770726366794,0.002,2016.4,2016.2,0.93837718]
["bitfinex","ETHUSD",1770726367096,0.002,2016.6,2016.2,0.93837718]
["bitfinex","ETHUSD",1770726367993,0.002,2016.6,2016.3,1.23989485]
["bitfinex","ETHUSD",1770726368160,0.002,2016.6,2016.4,0.8]
["bitfinex","ETHUSD",1770726370367,0.002,2016.6,2016.4,2.03980914]
["bitfinex","ETHUSD",1770726370567,0.002,2016.6,2016.4,0.8]
["bitfinex","ETHUSD",1770726372585,0.97344369,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1770726372786,3.37428243,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1770726372993,1.06974407,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1770726373300,1.06974407,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770726373475,0.97144369,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1770726373681,1.06978014,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770726373876,0.97144369,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1770726374080,1.06978004,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770726374284,0.97144369,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1770726374485,2.30957745,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770726374801,1.23992219,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770726375399,1.33309467,2016.5,2016.1,0.001]
["bitfinex","ETHUSD",1770726375400,1.23982162,2016.5,2016.1,0.001]
["bitfinex","ETHUSD",1770726375576,1.06948266,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770726375900,1.23982162,2016.5,2016.1,0.001]
["bitfinex","ETHUSD",1770726376097,1.06946095,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770726376296,1.23982162,2016.5,2016.1,0.001]
["bitfinex","ETHUSD",1770726376468,1.06945948,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770726376678,1.23982162,2016.5,2016.1,0.001]
["bitfinex","ETHUSD",1770726376882,2.04090262,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1770726377082,1.06945893,2016.3,2016.0,0.002]
["bitfinex","ETHUSD",1770726377312,0.97144369,2016.4,2016.0,0.002]
["bitfinex","ETHUSD",1770726377510,1.06947777,2016.3,2016.0,0.002]
["bitfinex","ETHUSD",1770726377812,0.97144369,2016.4,2016.0,0.002]
["bitfinex","ETHUSD",1770726378008,1.23977677,2016.5,2016.0,0.002]
["bitfinex","ETHUSD",1770726378309,1.06939462,2016.4,2016.0,0.002]
["bitfinex","ETHUSD",1770726378509,1.23985856,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770726378710,4.95912255,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726378711,1.24180886,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726378906,1.06939154,2016.4,2016.2,0.002]
["bitfinex","ETHUSD",1770726379096,1.24180886,2016.5,2016.2,0.002]
["bitfinex","ETHUSD",1770726379294,1.06937761,2016.4,2016.2,0.002]
["bitfinex","ETHUSD",1770726379610,1.24180886,2016.5,2016.2,0.002]
["bitfinex","ETHUSD",1770726379810,1.06936762,2016.4,2016.2,0.002]
["bitfinex","ETHUSD",1770726380013,1.24180886,2016.5,2016.2,0.002]
["bitfinex","ETHUSD",1770726380179,0.002,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726380378,0.002,2016.5,2016.2,1.24095635]
["bitfinex","ETHUSD",1770726382505,0.002,2016.7,2016.3,1.23989361]
["bitfinex","ETHUSD",1770726382882,0.002,2016.7,2016.2,1.24090534]
["bitfinex","ETHUSD",1770726383086,0.96591162,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770726384515,1.24164893,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770726384906,2.20556055,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770726387022,1.24164893,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770726387726,0.002,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770726387898,1.24165842,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770726388607,0.002,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770726389113,0.002,2016.7,2016.2,1.24095635]
["bitfinex","ETHUSD",1770726389288,0.002,2016.7,2016.2,2.17220701]
["bitfinex","ETHUSD",1770726391397,0.002,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770726391622,0.002,2016.5,2016.4,0.001]
["bitfinex","ETHUSD",1770726391823,0.002,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770726398735,0.96591162,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770726399048,7.95802571,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726399210,1.06930925,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726399547,6.88871646,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726399717,1.06945178,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726400029,6.88871646,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726400218,1.23983336,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770726401037,1.33509467,2016.7,2016.2,0.93225066]
["bitfinex","ETHUSD",1770726401338,0.002,2016.7,2016.2,0.93225066]
["bitfinex","ETHUSD",1770726401524,1.24165741,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770726402129,0.002,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770726403637,0.002,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770726403838,0.002,2016.5,2016.4,0.001]
["bitfinex","ETHUSD",1770726406546,0.002,2016.7,2016.4,0.93225066]
["bitfinex","ETHUSD",1770726407613,0.002,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770726415923,0.002,2016.7,2016.6,0.001]
["bitfinex","ETHUSD",1770726416123,1.07259199,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770726416345,0.002,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726420326,0.002,2016.5,2016.2,0.96087213]
["bitfinex","ETHUSD",1770726420526,0.002,2016.8,2016.2,3.465]
["bitfinex","ETHUSD",1770726420752,1.24159473,2016.8,2016.2,3.465]
["bitfinex","ETHUSD",1770726421472,2.20528148,2016.8,2016.2,3.465]
["bitfinex","ETHUSD",1770726421779,2.20528148,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1770726421780,8.01591778,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770726421949,2.31021528,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726422149,1.07050488,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726422374,1.2397104,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726423260,1.23969218,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770726423477,1.07040158,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726423674,1.23969218,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770726423862,1.07039465,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726424056,0.002,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1770726424376,1.07044382,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770726424580,1.07044382,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726424779,0.002,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1770726424982,1.07041793,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770726425163,1.07041793,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726425494,0.002,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1770726425686,1.07042571,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770726425875,0.002,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1770726426180,1.07036589,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770726426481,1.2416472,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1770726426682,1.07039807,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770726426981,1.07042721,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726427287,6.88592892,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770726427456,1.0704801,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726427657,1.07048032,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726427858,0.96368675,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726428076,2.31028549,2016.5,2016.4,0.001]
["bitfinex","ETHUSD",1770726430187,1.07051361,2016.5,2016.4,0.001]
["bitfinex","ETHUSD",1770726430556,1.24174673,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1770726430785,1.24171063,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1770726433082,0.002,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1770726433293,0.002,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726433492,1.07036562,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726433670,0.002,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726433855,1.07036609,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726434059,0.002,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726434267,1.07037264,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726434478,0.002,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726434806,1.07036515,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726434996,0.002,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726435206,1.07036515,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726435365,1.2417104,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726435566,1.07037816,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726435765,1.2417104,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726435966,1.07037807,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726436198,1.2417104,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726436373,1.07037771,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726436576,1.2417104,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726436795,1.07040038,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726437005,1.2417104,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726437306,1.07039999,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726437502,0.002,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726437707,1.07050268,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726437908,0.002,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726438207,1.07050274,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726438410,0.002,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726438596,1.07059037,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726438797,0.002,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726438999,1.07059032,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726439188,0.002,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726439485,1.07064404,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726439684,0.002,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726439899,1.07064422,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726440087,0.002,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726440409,1.07064359,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726440605,1.07064359,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770726440810,0.95910785,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1770726441106,1.07075152,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726441286,1.07075152,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770726441489,0.95910785,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770726441711,2.31051732,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770726441917,1.07074544,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770726442078,1.07074544,2016.4,2015.6,0.001]
["bitfinex","ETHUSD",1770726442079,0.93514831,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1770726442409,5.92224217,2016.0,2015.3,1.24146453]
["bitfinex","ETHUSD",1770726442710,1.07079514,2015.9,2015.3,1.24146453]
["bitfinex","ETHUSD",1770726442881,1.06968992,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770726443082,5.92224217,2016.0,2015.3,0.001]
["bitfinex","ETHUSD",1770726443305,1.06969016,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770726443503,5.92224217,2016.0,2015.3,1.24150192]
["bitfinex","ETHUSD",1770726443810,2.3091478,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770726443983,1.24014088,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770726446298,4.96056352,2016.0,2015.3,1.24150214]
["bitfinex","ETHUSD",1770726446602,1.06778912,2015.9,2015.3,1.24150214]
["bitfinex","ETHUSD",1770726446789,4.96056352,2016.0,2015.3,1.24150214]
["bitfinex","ETHUSD",1770726446989,1.06778962,2015.9,2015.3,1.24150214]
["bitfinex","ETHUSD",1770726447183,4.96056352,2016.0,2015.3,1.24150214]
["bitfinex","ETHUSD",1770726448206,5.89571183,2016.0,2015.3,1.24150214]
["bitfinex","ETHUSD",1770726448417,4.95977242,2016.3,2015.4,0.98852269]
["bitfinex","ETHUSD",1770726448604,1.06709873,2016.2,2015.4,0.98852269]
["bitfinex","ETHUSD",1770726448928,4.95977242,2016.3,2015.4,0.98852269]
["bitfinex","ETHUSD",1770726449088,1.06709175,2016.2,2015.4,0.98852269]
["bitfinex","ETHUSD",1770726449425,4.95977242,2016.3,2015.4,0.98852269]
["bitfinex","ETHUSD",1770726449626,1.06703594,2016.2,2015.4,0.98852269]
["bitfinex","ETHUSD",1770726449788,4.95977242,2016.3,2015.4,0.98852269]
["bitfinex","ETHUSD",1770726449987,1.06703394,2016.2,2015.4,0.98852269]
["bitfinex","ETHUSD",1770726450227,4.95977242,2016.3,2015.4,0.98852269]
["bitfinex","ETHUSD",1770726450388,2.30705248,2016.2,2015.6,0.98752269]
["bitfinex","ETHUSD",1770726450721,1.23999359,2016.2,2015.6,0.98752269]
["bitfinex","ETHUSD",1770726453046,1.77837114,2016.6,2015.8,0.98752269]
["bitfinex","ETHUSD",1770726453241,6.02629013,2016.5,2015.8,0.98752269]
["bitfinex","ETHUSD",1770726453532,0.002,2016.2,2015.8,0.98752269]
["bitfinex","ETHUSD",1770726453913,0.002,2016.2,2015.7,1.24126392]
["bitfinex","ETHUSD",1770726454310,0.002,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1770726454503,0.93714831,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1770726455128,1.24001785,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770726456734,1.24199289,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1770726456950,1.24199289,2016.2,2015.7,0.98852269]
["bitfinex","ETHUSD",1770726457157,0.002,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1770726458943,0.002,2016.2,2015.7,0.98852269]
["bitfinex","ETHUSD",1770726460460,0.002,2016.2,2015.9,0.98752269]
["bitfinex","ETHUSD",1770726460821,0.002,2016.2,2015.8,1.2402024]
["bitfinex","ETHUSD",1770726461043,0.002,2016.2,2015.7,2.22874218]
["bitfinex","ETHUSD",1770726461222,0.002,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1770726461623,0.002,2016.2,2015.7,1.24126086]
["bitfinex","ETHUSD",1770726462554,0.002,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1770726464762,0.93714831,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1770726465726,0.002,2016.2,2015.7,0.98852269]
["bitfinex","ETHUSD",1770726465931,0.002,2016.0,2015.7,0.98852269]
["bitfinex","ETHUSD",1770726466935,0.002,2016.0,2015.7,2.22878236]
["bitfinex","ETHUSD",1770726468762,0.002,2016.0,2015.7,2.22878245]
["bitfinex","ETHUSD",1770726468962,0.002,2016.0,2015.7,1.24125976]
["bitfinex","ETHUSD",1770726471956,0.002,2016.2,2015.7,1.24125976]
["bitfinex","ETHUSD",1770726472556,0.002,2016.2,2015.7,2.19584006]
["bitfinex","ETHUSD",1770726474460,0.92392574,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1770726474662,1.07015918,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770726474865,1.07015918,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770726475043,0.92192574,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770726475248,1.07023375,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770726475450,0.92192574,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770726475657,1.07043782,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770726475867,0.92192574,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770726476159,1.07043696,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770726476367,1.24007936,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770726478669,1.24207936,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770726478865,2.31339414,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770726479065,2.31339414,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770726479238,1.24207936,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770726479778,0.002,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770726481172,1.0713784,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770726481372,0.002,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770726481561,1.07137072,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770726481760,1.24207936,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770726481961,1.07137166,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770726482270,1.24207936,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770726482454,1.07133139,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770726482655,1.24207936,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770726482840,1.07133116,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770726483040,1.24207936,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770726483245,1.99325705,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770726483450,1.07133131,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770726483672,3.50320922,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770726483870,1.99326354,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770726484074,1.0713378,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770726484285,1.99326354,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770726484447,1.0713378,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770726484652,0.92192574,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770726484967,1.07090121,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770726485171,0.92192574,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770726485348,1.07056187,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770726485568,0.92192574,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770726485762,1.240387,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770726486478,2.16231274,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770726486677,1.99220254,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770726486852,0.92192574,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770726487781,1.24051009,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770726488278,1.240387,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770726488469,1.06905981,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770726488675,1.240387,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770726488860,1.06902754,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770726489060,1.240387,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770726489349,1.06902823,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770726489551,2.16231274,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770726489766,1.06866371,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770726489960,2.16231274,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770726490179,1.99060283,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770726490377,0.92192574,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770726490873,0.92192574,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770726491083,0.92192574,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770726491385,0.92192574,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770726491571,5.92467865,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1770726491572,1.99004744,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770726491774,0.92192574,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770726492083,1.24063321,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770726494678,1.24063321,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770726496559,2.16255895,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770726497485,1.24063321,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770726497672,1.24063321,2015.1,2014.6,0.9555803]
["bitfinex","ETHUSD",1770726498198,1.24063321,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770726499180,0.92192574,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770726499862,6.84660439,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770726500064,6.84660439,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770726500860,1.24075636,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770726501761,2.23319947,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770726503298,2.23319947,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1770726503504,0.99244311,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770726504415,6.91712176,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770726504578,1.24075636,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1770726504579,5.92467865,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770726504787,0.99244311,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770726505303,2.23319947,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1770726506069,1.24075636,2014.9,2014.3,0.95847571]
["bitfinex","ETHUSD",1770726507907,1.24057165,2015.2,2014.5,0.95747571]
["bitfinex","ETHUSD",1770726509416,1.06645704,2015.1,2014.5,0.95747571]
["bitfinex","ETHUSD",1770726509715,2.23301476,2015.2,2014.5,0.95747571]
["bitfinex","ETHUSD",1770726509920,1.24069478,2015.0,2014.5,0.95747571]
["bitfinex","ETHUSD",1770726510580,1.24067984,2015.1,2014.5,2.19844915]
["bitfinex","ETHUSD",1770726510774,1.24067984,2015.1,2014.5,2.19847451]
["bitfinex","ETHUSD",1770726513606,1.24067984,2015.1,2014.6,0.95747571]
["bitfinex","ETHUSD",1770726514403,1.24075636,2014.9,2014.6,0.95747571]
["bitfinex","ETHUSD",1770726515186,4.96264221,2015.1,2014.6,0.95747571]
["bitfinex","ETHUSD",1770726515401,1.06923023,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770726515704,0.002,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1770726517828,0.99244311,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770726517979,1.06995244,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770726518308,1.06995244,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770726518510,0.99244311,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770726518678,1.24100273,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770726518879,12.22717049,2014.8,2014.3,0.95847571]
["bitfinex","ETHUSD",1770726518880,2.58006145,2014.8,2014.3,0.95847571]
["bitfinex","ETHUSD",1770726519104,1.07015724,2014.7,2014.3,0.95847571]
["bitfinex","ETHUSD",1770726519306,1.07015724,2014.6,2014.3,0.95847571]
["bitfinex","ETHUSD",1770726519512,2.58006145,2014.8,2014.3,0.95847571]
["bitfinex","ETHUSD",1770726519683,1.07035981,2014.7,2014.3,0.95847571]
["bitfinex","ETHUSD",1770726519882,2.58006145,2014.8,2014.3,0.95847571]
["bitfinex","ETHUSD",1770726519883,1.07035981,2014.6,2014.3,0.95847571]
["bitfinex","ETHUSD",1770726520108,2.58006145,2014.8,2014.3,0.95847571]
["bitfinex","ETHUSD",1770726520305,1.07036894,2014.7,2014.3,0.95847571]
["bitfinex","ETHUSD",1770726520602,1.07036894,2014.6,2014.3,0.95847571]
["bitfinex","ETHUSD",1770726520806,1.07065443,2014.5,2014.3,0.95847571]
["bitfinex","ETHUSD",1770726520993,1.24091278,2014.7,2014.3,0.95847571]
["bitfinex","ETHUSD",1770726521194,1.07065373,2014.6,2014.3,0.95847571]
["bitfinex","ETHUSD",1770726521384,1.07065373,2014.5,2014.3,0.95847571]
["bitfinex","ETHUSD",1770726521708,1.24091278,2014.7,2014.3,0.95847571]
["bitfinex","ETHUSD",1770726521887,1.07078985,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770726522089,1.07078985,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770726522409,1.07078985,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770726522710,1.24100273,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770726522885,1.07065584,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770726523091,1.24100273,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770726523311,1.07065652,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770726523608,1.33920412,2014.6,2014.1,0.95847571]
["bitfinex","ETHUSD",1770726523805,1.07042985,2014.5,2014.1,0.95847571]
["bitfinex","ETHUSD",1770726524118,1.24092503,2014.7,2014.1,0.001]
["bitfinex","ETHUSD",1770726524320,1.07040833,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1770726524487,1.07040833,2014.5,2014.1,0.95847571]
["bitfinex","ETHUSD",1770726524692,2.58012915,2014.7,2014.1,0.95847571]
["bitfinex","ETHUSD",1770726525013,2.31140935,2014.6,2014.1,2.19972427]
["bitfinex","ETHUSD",1770726525317,1.07041047,2014.5,2014.1,2.19972427]
["bitfinex","ETHUSD",1770726525512,1.24099888,2014.6,2014.1,2.19972427]
["bitfinex","ETHUSD",1770726525816,0.99244311,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770726526107,1.07031735,2014.3,2014.1,0.001]
["bitfinex","ETHUSD",1770726526408,0.99244311,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770726527012,2.31129311,2014.3,2014.1,0.001]
["bitfinex","ETHUSD",1770726527210,1.24112594,2014.3,2014.1,0.001]
["bitfinex","ETHUSD",1770726529511,1.24102759,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770726529721,1.06959008,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770726529891,1.24102759,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770726530094,1.06957833,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770726530304,1.24102759,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770726530629,1.06946831,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770726530808,1.06946831,2014.3,2014.1,0.001]
["bitfinex","ETHUSD",1770726531009,2.19625213,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770726531316,1.24112594,2014.3,2014.1,0.001]
["bitfinex","ETHUSD",1770726533395,4.96436426,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770726536407,1.06886261,2014.3,2014.1,0.001]
["bitfinex","ETHUSD",1770726536607,4.96436426,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770726536832,1.24106433,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770726537823,4.96415955,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770726538018,1.06875977,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770726538217,2.58014524,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1770726538425,1.06880976,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770726538601,1.06880976,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770726538931,1.24094112,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1770726539105,1.06882958,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770726539306,1.06882958,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770726539603,2.58014524,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1770726539815,1.06891005,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770726540009,2.31000143,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770726540224,1.24109138,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770726540420,1.33920412,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1770726540623,1.242928,2014.7,2014.1,0.94077519]
["bitfinex","ETHUSD",1770726540811,1.06891394,2014.6,2014.1,0.94077519]
["bitfinex","ETHUSD",1770726541022,1.24288536,2014.7,2014.1,0.94077519]
["bitfinex","ETHUSD",1770726541204,1.24288536,2014.7,2014.3,0.94077519]
["bitfinex","ETHUSD",1770726541405,0.002,2014.4,2014.3,0.94077519]
["bitfinex","ETHUSD",1770726543230,0.002,2014.4,2014.3,2.18190113]
["bitfinex","ETHUSD",1770726543735,0.002,2014.4,2014.3,0.94077519]
["bitfinex","ETHUSD",1770726544036,0.002,2014.4,2014.3,2.18190113]
["bitfinex","ETHUSD",1770726544729,0.002,2014.4,2014.3,0.94077519]
["bitfinex","ETHUSD",1770726544931,0.002,2014.4,2014.3,0.001]
["bitfinex","ETHUSD",1770726551435,0.002,2014.4,2014.3,0.94077519]
["bitfinex","ETHUSD",1770726551643,0.002,2014.6,2014.4,0.93977519]
["bitfinex","ETHUSD",1770726553519,0.002,2014.6,2014.4,2.18182117]
["bitfinex","ETHUSD",1770726556849,0.002,2014.7,2014.4,2.18182117]
["bitfinex","ETHUSD",1770726563569,0.002,2014.7,2014.5,0.99144422]
["bitfinex","ETHUSD",1770726563739,0.002,2014.9,2014.5,0.99144422]
["bitfinex","ETHUSD",1770726565851,0.002,2015.1,2014.8,0.99144422]
["bitfinex","ETHUSD",1770726567127,0.002,2014.9,2014.8,0.99144422]
["bitfinex","ETHUSD",1770726567451,0.002,2015.1,2014.7,0.99144422]
["bitfinex","ETHUSD",1770726567839,0.002,2015.1,2014.8,2.23226216]
["bitfinex","ETHUSD",1770726569033,0.002,2015.1,2014.9,0.99144422]
["bitfinex","ETHUSD",1770726570161,0.9752451,2015.1,2014.7,1.24087953]
["bitfinex","ETHUSD",1770726570742,0.002,2015.1,2014.7,2.23232375]
["bitfinex","ETHUSD",1770726572584,0.9752451,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770726572749,1.21581503,2015.3,2014.6,0.99244422]
["bitfinex","ETHUSD",1770726573081,1.06869465,2015.2,2014.6,0.99244422]
["bitfinex","ETHUSD",1770726573306,2.18906013,2015.3,2014.6,0.99244422]
["bitfinex","ETHUSD",1770726573449,1.06867954,2015.2,2014.6,0.99244422]
["bitfinex","ETHUSD",1770726573646,2.18906013,2015.3,2014.6,0.99244422]
["bitfinex","ETHUSD",1770726573866,1.21581503,2015.3,2014.6,0.99244422]
["bitfinex","ETHUSD",1770726575271,1.21581503,2015.3,2014.7,2.23232375]
["bitfinex","ETHUSD",1770726576374,1.21581503,2015.3,2014.8,0.99144422]
["bitfinex","ETHUSD",1770726578665,1.21581503,2015.3,2014.8,2.23226215]
["bitfinex","ETHUSD",1770726578864,0.002,2015.1,2014.8,2.23226215]
["bitfinex","ETHUSD",1770726579060,0.002,2015.1,2014.8,0.99144422]
["bitfinex","ETHUSD",1770726579370,0.9752451,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770726579757,2.21393988,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770726580673,1.24069478,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770726581384,2.21590706,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770726581674,0.002,2015.1,2014.6,0.99244422]
["bitfinex","ETHUSD",1770726581880,0.002,2015.1,2014.7,1.24087953]
["bitfinex","ETHUSD",1770726583966,0.002,2015.1,2014.6,5.95618873]
["bitfinex","ETHUSD",1770726584180,0.002,2015.1,2014.6,2.23338534]
["bitfinex","ETHUSD",1770726584580,0.002,2015.1,2014.6,1.24194112]
["bitfinex","ETHUSD",1770726584769,0.002,2015.1,2014.7,0.99144422]
["bitfinex","ETHUSD",1770726586170,0.002,2015.1,2014.7,2.23230441]
["bitfinex","ETHUSD",1770726587171,0.002,2015.1,2014.7,2.23232327]
["bitfinex","ETHUSD",1770726587562,0.002,2015.1,2014.7,0.99144422]
["bitfinex","ETHUSD",1770726590659,0.002,2015.1,2014.9,0.001]
["bitfinex","ETHUSD",1770726592269,1.07104026,2015.0,2014.9,0.001]
["bitfinex","ETHUSD",1770726594785,0.002,2015.1,2014.9,0.96897737]
["bitfinex","ETHUSD",1770726596470,0.002,2015.1,2014.9,0.001]
["bitfinex","ETHUSD",1770726597386,5.93383399,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770726597695,1.07171577,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770726597864,1.24072571,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770726599380,1.07221665,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1770726599583,1.07221665,2014.8,2014.7,0.001]
["bitfinex","ETHUSD",1770726601373,2.3130349,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770726601577,1.24081825,2014.8,2014.4,3.469]
["bitfinex","ETHUSD",1770726601883,1.24081825,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770726602195,7.00401488,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770726602364,1.07218089,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1770726602562,1.24094112,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1770726602999,10.89543161,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770726603000,1.2409299,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770726603300,1.07166112,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1770726603474,1.2409299,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770726603807,1.07123542,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1770726603965,1.2409299,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770726604165,1.07123634,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1770726604395,1.2409299,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770726604604,1.07092057,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1770726604780,2.58196965,2014.9,2014.4,0.96897737]
["bitfinex","ETHUSD",1770726604968,1.07087961,2014.8,2014.4,0.96897737]
["bitfinex","ETHUSD",1770726605298,1.07077755,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770726605471,2.19800488,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770726605793,1.0707639,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770726605989,1.0707639,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770726606164,2.19800488,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770726606368,1.07063517,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770726606571,2.31153703,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770726606771,2.31153703,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770726606772,2.02592218,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770726606970,1.07068575,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770726607293,0.95523643,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770726607464,1.07035495,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770726607798,0.95523643,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770726607992,1.07034704,2014.5,2014.2,1.24214801]
["bitfinex","ETHUSD",1770726608297,2.58006264,2014.8,2014.3,0.96797737]
["bitfinex","ETHUSD",1770726608591,1.07000292,2014.7,2014.4,1.24106433]
["bitfinex","ETHUSD",1770726608794,1.07000292,2014.7,2014.3,0.96797737]
["bitfinex","ETHUSD",1770726608795,1.07000292,2014.6,2014.3,0.96797737]
["bitfinex","ETHUSD",1770726608995,1.24088309,2014.7,2014.3,0.96797737]
["bitfinex","ETHUSD",1770726609189,1.06983393,2014.6,2014.3,0.96797737]
["bitfinex","ETHUSD",1770726609384,1.24088309,2014.7,2014.3,0.96797737]
["bitfinex","ETHUSD",1770726609591,1.0698288,2014.6,2014.3,0.96797737]
["bitfinex","ETHUSD",1770726609900,1.24088309,2014.7,2014.2,2.21013592]
["bitfinex","ETHUSD",1770726610774,1.24088309,2014.7,2014.3,0.96797737]
["bitfinex","ETHUSD",1770726610974,1.2408562,2014.8,2014.3,0.96797737]
["bitfinex","ETHUSD",1770726611184,1.06968667,2014.7,2014.3,0.96797737]
["bitfinex","ETHUSD",1770726611380,1.2408562,2014.8,2014.3,0.96797737]
["bitfinex","ETHUSD",1770726611674,1.06955396,2014.7,2014.3,0.96797737]
["bitfinex","ETHUSD",1770726611874,1.2408562,2014.8,2014.3,0.96797737]
["bitfinex","ETHUSD",1770726612086,1.06955346,2014.7,2014.3,0.96797737]
["bitfinex","ETHUSD",1770726612285,1.2408562,2014.8,2014.3,0.96797737]
["bitfinex","ETHUSD",1770726612493,1.06945113,2014.7,2014.3,0.96797737]
["bitfinex","ETHUSD",1770726612694,1.2408562,2014.8,2014.3,0.96797737]
["bitfinex","ETHUSD",1770726612893,2.31036517,2014.7,2014.3,0.96797737]
["bitfinex","ETHUSD",1770726613098,1.24091381,2014.7,2014.3,0.96797737]
["bitfinex","ETHUSD",1770726614299,2.58200424,2014.9,2014.4,0.96797737]
["bitfinex","ETHUSD",1770726614496,1.0693178,2014.8,2014.4,0.96797737]
["bitfinex","ETHUSD",1770726614677,1.0693178,2014.7,2014.2,2.21011667]
["bitfinex","ETHUSD",1770726615004,2.19803655,2014.9,2014.2,2.21011667]
["bitfinex","ETHUSD",1770726615005,3.53724067,2014.9,2014.2,2.21011667]
["bitfinex","ETHUSD",1770726615177,1.06933884,2014.8,2014.2,2.21011667]
["bitfinex","ETHUSD",1770726615379,1.06933884,2014.7,2014.2,2.21011667]
["bitfinex","ETHUSD",1770726615589,2.19803655,2014.9,2014.2,2.21011667]
["bitfinex","ETHUSD",1770726615912,1.06930682,2014.8,2014.2,2.21011667]
["bitfinex","ETHUSD",1770726616115,1.06930682,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770726616292,0.002,2014.6,2014.5,0.001]
["bitfinex","ETHUSD",1770726621922,0.002,2014.6,2014.5,0.95458361]
["bitfinex","ETHUSD",1770726623420,0.002,2014.6,2014.5,2.19558634]
["bitfinex","ETHUSD",1770726623730,0.002,2014.8,2014.6,0.95358361]
["bitfinex","ETHUSD",1770726625334,0.002,2014.8,2014.6,2.19448191]
["bitfinex","ETHUSD",1770726625838,0.002,2014.8,2014.7,0.95358361]
["bitfinex","ETHUSD",1770726626013,0.002,2014.9,2014.7,0.95358361]
["bitfinex","ETHUSD",1770726627209,0.002,2014.9,2014.6,2.19448191]
["bitfinex","ETHUSD",1770726627408,0.002,2014.9,2014.5,1.24199153]
["bitfinex","ETHUSD",1770726627713,0.002,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770726628219,0.96627663,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770726628414,1.07048958,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770726628736,0.002,2014.6,2014.5,0.001]
["bitfinex","ETHUSD",1770726631120,0.002,2014.8,2014.6,0.95358361]
["bitfinex","ETHUSD",1770726633044,0.002,2014.8,2014.6,2.19451285]
["bitfinex","ETHUSD",1770726634110,0.002,2014.8,2014.6,0.95358361]
["bitfinex","ETHUSD",1770726635025,0.002,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770726636747,0.002,2014.8,2014.5,0.95458361]
["bitfinex","ETHUSD",1770726637041,0.002,2014.8,2014.6,0.95358361]
["bitfinex","ETHUSD",1770726637246,0.002,2014.8,2014.5,0.95458361]
["bitfinex","ETHUSD",1770726637413,0.002,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770726638528,0.002,2014.8,2014.5,0.95458361]
["bitfinex","ETHUSD",1770726639839,0.002,2014.8,2014.6,0.95358361]
["bitfinex","ETHUSD",1770726640222,0.002,2014.8,2014.7,0.001]
["bitfinex","ETHUSD",1770726640858,1.24263813,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770726641045,1.07086281,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770726641233,1.07086281,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1770726641428,0.002,2015.1,2014.7,0.95458361]
["bitfinex","ETHUSD",1770726641622,1.07083675,2015.0,2014.7,0.95458361]
["bitfinex","ETHUSD",1770726641821,0.002,2015.1,2014.7,0.95458361]
["bitfinex","ETHUSD",1770726644948,0.002,2015.1,2014.8,0.95358361]
["bitfinex","ETHUSD",1770726647047,0.002,2015.1,2015.0,0.95358361]
["bitfinex","ETHUSD",1770726647458,0.002,2015.3,2015.0,0.95358361]
["bitfinex","ETHUSD",1770726648972,0.002,2015.3,2015.0,2.19425125]
["bitfinex","ETHUSD",1770726649330,0.002,2015.3,2015.1,0.95358361]
["bitfinex","ETHUSD",1770726649959,0.002,2015.3,2015.0,1.24066764]
["bitfinex","ETHUSD",1770726650338,0.002,2015.3,2015.0,2.15056807]
["bitfinex","ETHUSD",1770726652561,0.002,2015.1,2015.0,2.15056807]
["bitfinex","ETHUSD",1770726652739,0.002,2015.3,2015.0,2.15056807]
["bitfinex","ETHUSD",1770726655962,0.002,2015.3,2015.1,0.90990043]
["bitfinex","ETHUSD",1770726657356,0.002,2015.3,2015.2,2.15047208]
["bitfinex","ETHUSD",1770726657556,0.002,2015.5,2015.2,2.15047208]
["bitfinex","ETHUSD",1770726657767,0.002,2015.5,2015.3,0.90990043]
["bitfinex","ETHUSD",1770726657942,0.002,2015.7,2015.3,0.90990043]
["bitfinex","ETHUSD",1770726659139,0.002,2015.7,2015.4,1.24044854]
["bitfinex","ETHUSD",1770726659348,0.97717346,2015.7,2015.1,1.24059247]
["bitfinex","ETHUSD",1770726659744,0.97717346,2015.7,2014.9,4.37690043]
["bitfinex","ETHUSD",1770726659944,0.97717346,2015.7,2015.0,1.24069465]
["bitfinex","ETHUSD",1770726659945,2.04352702,2015.6,2015.0,1.24069465]
["bitfinex","ETHUSD",1770726660148,0.97517346,2015.6,2015.0,1.24069465]
["bitfinex","ETHUSD",1770726660577,0.97517346,2015.6,2015.2,1.2405563]
["bitfinex","ETHUSD",1770726660778,0.002,2015.7,2015.3,2.15038692]
["bitfinex","ETHUSD",1770726660942,0.002,2015.7,2015.4,0.90990043]
["bitfinex","ETHUSD",1770726661271,0.002,2015.7,2015.4,2.15030066]
["bitfinex","ETHUSD",1770726661474,0.002,2015.7,2015.3,1.24048901]
["bitfinex","ETHUSD",1770726661679,0.002,2015.7,2015.3,2.15038944]
["bitfinex","ETHUSD",1770726661838,0.002,2015.7,2015.4,2.15034353]
["bitfinex","ETHUSD",1770726662888,0.002,2015.7,2015.5,0.90990043]
["bitfinex","ETHUSD",1770726663084,0.002,2016.0,2015.6,0.90990043]
["bitfinex","ETHUSD",1770726663287,0.002,2016.0,2015.7,1.24026392]
["bitfinex","ETHUSD",1770726663465,0.002,2016.0,2015.7,2.15016435]
["bitfinex","ETHUSD",1770726664592,0.002,2016.0,2015.8,0.90990043]
["bitfinex","ETHUSD",1770726665264,0.002,2016.0,2015.8,2.15009636]
["bitfinex","ETHUSD",1770726666886,0.002,2016.2,2015.8,2.15009636]
["bitfinex","ETHUSD",1770726668287,0.002,2016.2,2015.9,0.90990043]
["bitfinex","ETHUSD",1770726668697,0.002,2016.4,2015.9,0.90990043]
["bitfinex","ETHUSD",1770726669702,0.002,2016.4,2016.1,1.70990043]
["bitfinex","ETHUSD",1770726669904,0.002,2016.4,2016.2,0.90990043]
["bitfinex","ETHUSD",1770726670699,0.002,2016.6,2016.2,0.90990043]
["bitfinex","ETHUSD",1770726670888,0.002,2016.8,2016.2,0.90990043]
["bitfinex","ETHUSD",1770726671600,0.002,2016.8,2016.4,0.90990043]
["bitfinex","ETHUSD",1770726672186,0.002,2016.8,2016.3,2.14979528]
["bitfinex","ETHUSD",1770726672879,0.97717346,2016.8,2016.1,0.8]
["bitfinex","ETHUSD",1770726673083,0.002,2016.8,2016.3,0.90990043]
["bitfinex","ETHUSD",1770726673694,0.002,2016.8,2016.4,1.23983336]
["bitfinex","ETHUSD",1770726674101,0.002,2016.8,2016.3,0.90990043]
["bitfinex","ETHUSD",1770726674307,0.002,2016.8,2016.3,2.14977289]
["bitfinex","ETHUSD",1770726676788,0.002,2016.8,2016.3,1.23987246]
["bitfinex","ETHUSD",1770726677209,0.97717346,2016.8,2016.3,1.23987246]
["bitfinex","ETHUSD",1770726677510,0.002,2016.6,2016.3,1.23987246]
["bitfinex","ETHUSD",1770726678591,0.002,2016.6,2016.3,2.14977289]
["bitfinex","ETHUSD",1770726678783,0.002,2016.6,2016.4,0.90990043]
["bitfinex","ETHUSD",1770726679196,0.002,2016.8,2016.4,0.90990043]
["bitfinex","ETHUSD",1770726679792,0.002,2017.3,2016.8,0.98336456]
["bitfinex","ETHUSD",1770726680000,0.002,2017.7,2016.7,11.85032204]
["bitfinex","ETHUSD",1770726680001,0.002,2017.7,2017.3,1.23928022]
["bitfinex","ETHUSD",1770726680297,0.002,2017.7,2017.3,2.22264478]
["bitfinex","ETHUSD",1770726681010,0.002,2017.7,2017.4,0.98336456]
["bitfinex","ETHUSD",1770726681211,0.002,2017.7,2017.3,1.23928022]
["bitfinex","ETHUSD",1770726681719,0.002,2017.7,2017.3,2.23620331]
["bitfinex","ETHUSD",1770726682212,0.002,2017.7,2017.4,0.99692309]
["bitfinex","ETHUSD",1770726683195,1.23888789,2018.0,2017.4,0.99692309]
["bitfinex","ETHUSD",1770726683411,1.23888789,2018.0,2017.0,2.23637829]
["bitfinex","ETHUSD",1770726683412,0.93301729,2017.9,2017.0,2.23637829]
["bitfinex","ETHUSD",1770726683712,0.93301729,2017.9,2017.0,0.99692309]
["bitfinex","ETHUSD",1770726684011,0.93301729,2017.9,2016.9,4.70352326]
["bitfinex","ETHUSD",1770726684192,0.93301729,2017.7,2016.9,4.70352326]
["bitfinex","ETHUSD",1770726684391,1.23897313,2017.8,2017.0,0.99692309]
["bitfinex","ETHUSD",1770726684614,0.93301729,2017.7,2017.0,0.99692309]
["bitfinex","ETHUSD",1770726685205,0.93301729,2017.7,2016.9,3.464]
["bitfinex","ETHUSD",1770726686316,1.23909595,2017.6,2016.9,2.23644302]
["bitfinex","ETHUSD",1770726686495,1.23909595,2017.6,2017.0,0.99692309]
["bitfinex","ETHUSD",1770726688101,1.23907399,2017.7,2017.0,0.99692309]
["bitfinex","ETHUSD",1770726688413,7.56902398,2017.8,2017.2,0.8]
["bitfinex","ETHUSD",1770726688630,7.56902398,2017.8,2017.2,1.79692309]
["bitfinex","ETHUSD",1770726689193,6.33,2017.8,2017.2,1.79692309]
["bitfinex","ETHUSD",1770726689392,7.56898222,2017.8,2017.2,1.79692309]
["bitfinex","ETHUSD",1770726689612,1.23898222,2017.8,2017.2,1.79692309]
["bitfinex","ETHUSD",1770726690528,4.95565383,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1770726690695,0.002,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770726691414,0.002,2017.6,2017.2,0.801]
["bitfinex","ETHUSD",1770726691795,0.93501729,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1770726692917,1.24111014,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1770726694913,0.93501729,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1770726697021,0.002,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1770726697218,0.002,2017.6,2017.2,0.99792309]
["bitfinex","ETHUSD",1770726698221,0.002,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1770726700525,0.002,2017.6,2017.2,0.99792309]
["bitfinex","ETHUSD",1770726702431,0.002,2017.6,2017.2,2.23721717]
["bitfinex","ETHUSD",1770726703013,0.002,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770726705413,1.0672674,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1770726708049,2.30642477,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1770726708230,1.0672674,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1770726709526,0.002,2017.6,2017.4,0.99792309]
["bitfinex","ETHUSD",1770726710147,0.002,2017.8,2017.5,0.97871752]
["bitfinex","ETHUSD",1770726711319,0.002,2017.8,2017.7,0.97871752]
["bitfinex","ETHUSD",1770726711916,0.002,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1770726712142,1.39155885,2017.5,2016.7,2.21833444]
["bitfinex","ETHUSD",1770726712348,0.05948398,2017.3,2016.7,2.21833444]
["bitfinex","ETHUSD",1770726712645,0.05948398,2017.3,2016.7,0.97871752]
["bitfinex","ETHUSD",1770726712842,1.33407487,2017.4,2016.7,2.21835984]
["bitfinex","ETHUSD",1770726713019,0.002,2017.3,2016.7,2.21835984]
["bitfinex","ETHUSD",1770726713542,1.23928022,2017.3,2016.7,1.23964232]
["bitfinex","ETHUSD",1770726713847,2.28248173,2017.2,2016.3,0.001]
["bitfinex","ETHUSD",1770726714045,2.28248173,2017.2,2016.3,1.24086268]
["bitfinex","ETHUSD",1770726714242,0.002,2017.1,2016.4,1.23982917]
["bitfinex","ETHUSD",1770726714737,0.002,2017.0,2016.4,1.23982917]
["bitfinex","ETHUSD",1770726715428,0.002,2016.9,2016.4,1.23982917]
["bitfinex","ETHUSD",1770726715627,1.2414031,2017.1,2016.4,1.23982917]
["bitfinex","ETHUSD",1770726715829,0.002,2017.0,2016.4,1.23982917]
["bitfinex","ETHUSD",1770726716029,0.002,2017.0,2016.6,0.5]
["bitfinex","ETHUSD",1770726716337,0.002,2017.0,2016.6,0.501]
["bitfinex","ETHUSD",1770726720561,0.002,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770726721464,4.95761241,2017.2,2016.6,0.001]
["bitfinex","ETHUSD",1770726721651,1.06929223,2017.1,2016.6,0.001]
["bitfinex","ETHUSD",1770726721847,0.002,2017.1,2016.6,0.001]
["bitfinex","ETHUSD",1770726722054,4.95761241,2017.2,2016.6,0.001]
["bitfinex","ETHUSD",1770726722258,1.06922374,2017.1,2016.6,0.97971752]
["bitfinex","ETHUSD",1770726722467,0.002,2017.1,2016.6,0.97971752]
["bitfinex","ETHUSD",1770726724467,0.002,2017.1,2016.6,0.001]
["bitfinex","ETHUSD",1770726724673,1.06892692,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770726724967,0.002,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770726726767,0.002,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1770726727270,0.002,2016.8,2016.3,0.97971752]
["bitfinex","ETHUSD",1770726727474,0.002,2016.8,2015.0,0.001]
["bitfinex","ETHUSD",1770726727475,0.05948398,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770726727649,0.05948398,2015.6,2014.5,0.001]
["bitfinex","ETHUSD",1770726727650,0.2591,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770726727971,0.25010001,2014.9,2014.7,2.21955749]
["bitfinex","ETHUSD",1770726728154,0.25010001,2014.9,2014.6,1.24093928]
["bitfinex","ETHUSD",1770726728362,0.25010001,2014.9,2014.8,1.24081794]
["bitfinex","ETHUSD",1770726728556,0.25010001,2014.9,2014.6,4.96368576]
["bitfinex","ETHUSD",1770726729187,0.25010001,2014.9,2014.6,1.24094112]
["bitfinex","ETHUSD",1770726731559,0.25010001,2014.9,2014.6,2.21965864]
["bitfinex","ETHUSD",1770726731755,0.25010001,2014.9,2014.7,3.464]
["bitfinex","ETHUSD",1770726733167,1.49089486,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770726733409,0.001,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770726733854,0.001,2014.8,2014.3,3.466]
["bitfinex","ETHUSD",1770726734049,0.001,2014.7,2014.3,4.70712395]
["bitfinex","ETHUSD",1770726734273,0.001,2014.7,2014.3,5.68584147]
["bitfinex","ETHUSD",1770726734570,1.24067076,2015.1,2014.4,0.97871752]
["bitfinex","ETHUSD",1770726734799,0.001,2015.0,2014.3,4.70712395]
["bitfinex","ETHUSD",1770726735789,1.24026392,2015.7,2014.6,0.97871752]
["bitfinex","ETHUSD",1770726735988,0.001,2015.6,2014.6,0.97871752]
["bitfinex","ETHUSD",1770726736391,1.24026392,2015.7,2014.6,0.97871752]
["bitfinex","ETHUSD",1770726736392,0.001,2015.5,2014.6,0.97871752]
["bitfinex","ETHUSD",1770726737502,0.001,2015.4,2014.6,0.97871752]
["bitfinex","ETHUSD",1770726737799,0.001,2015.6,2014.8,0.97871752]
["bitfinex","ETHUSD",1770726738174,0.001,2015.5,2014.8,0.97871752]
["bitfinex","ETHUSD",1770726740397,0.001,2015.5,2014.9,2.2180007]
["bitfinex","ETHUSD",1770726740580,0.001,2015.5,2015.0,3.466]
["bitfinex","ETHUSD",1770726742672,0.001,2015.5,2015.1,1.24063321]
["bitfinex","ETHUSD",1770726743180,0.001,2015.5,2015.0,9.40011775]
["bitfinex","ETHUSD",1770726743392,0.001,2015.5,2015.1,1.24063321]
["bitfinex","ETHUSD",1770726743697,0.001,2015.5,2015.1,2.21212254]
["bitfinex","ETHUSD",1770726743873,0.001,2015.5,2015.2,0.97148933]
["bitfinex","ETHUSD",1770726744897,0.001,2015.5,2015.3,1.24051009]
["bitfinex","ETHUSD",1770726745197,4.96044128,2016.0,2015.3,1.24051009]
["bitfinex","ETHUSD",1770726745494,1.24007936,2016.0,2015.3,1.24051009]
["bitfinex","ETHUSD",1770726745703,1.24007936,2016.0,2015.3,2.21199942]
["bitfinex","ETHUSD",1770726746880,5.90708241,2016.3,2015.4,0.97148933]
["bitfinex","ETHUSD",1770726747085,1.06020068,2016.2,2015.4,0.97148933]
["bitfinex","ETHUSD",1770726747287,5.90708241,2016.3,2015.4,0.97148933]
["bitfinex","ETHUSD",1770726748420,4.95979044,2016.3,2015.4,0.97148933]
["bitfinex","ETHUSD",1770726749306,1.23989485,2016.4,2015.5,1.240387]
["bitfinex","ETHUSD",1770726749513,1.0613149,2016.3,2015.6,3.466]
["bitfinex","ETHUSD",1770726749692,2.18718682,2016.4,2015.6,3.466]
["bitfinex","ETHUSD",1770726749894,1.06131468,2016.3,2015.6,3.466]
["bitfinex","ETHUSD",1770726750095,2.18718682,2016.4,2015.6,3.466]
["bitfinex","ETHUSD",1770726750294,1.06148649,2016.3,2015.6,3.466]
["bitfinex","ETHUSD",1770726750506,2.18718682,2016.4,2015.6,3.466]
["bitfinex","ETHUSD",1770726750814,1.06148649,2016.3,2015.6,3.466]
["bitfinex","ETHUSD",1770726751013,2.18718682,2016.4,2015.6,3.466]
["bitfinex","ETHUSD",1770726751311,1.23995635,2016.2,2015.7,1.24026392]
["bitfinex","ETHUSD",1770726751510,1.23995635,2016.2,2015.6,9.39875068]
["bitfinex","ETHUSD",1770726751911,1.23995635,2016.2,2015.7,1.24026392]
["bitfinex","ETHUSD",1770726752230,1.23993557,2016.3,2015.7,1.24026392]
["bitfinex","ETHUSD",1770726753085,2.18715823,2016.4,2015.7,1.24026392]
["bitfinex","ETHUSD",1770726753300,1.06302358,2016.3,2015.7,1.24026392]
["bitfinex","ETHUSD",1770726753496,2.18715823,2016.4,2015.7,1.24026392]
["bitfinex","ETHUSD",1770726753701,1.23986626,2016.4,2015.7,2.21175325]
["bitfinex","ETHUSD",1770726754214,0.002,2016.1,2015.7,2.21175325]
["bitfinex","ETHUSD",1770726754619,0.002,2016.1,2015.8,0.97148933]
["bitfinex","ETHUSD",1770726754820,0.002,2016.1,2015.9,3.466]
["bitfinex","ETHUSD",1770726755119,0.002,2016.3,2015.9,3.466]
["bitfinex","ETHUSD",1770726756206,0.002,2016.3,2015.9,4.70609782]
["bitfinex","ETHUSD",1770726757523,0.002,2016.3,2015.9,4.06066989]
["bitfinex","ETHUSD",1770726760728,0.002,2016.3,2015.9,5.03215922]
["bitfinex","ETHUSD",1770726760915,0.002,2016.3,2016.0,0.97148933]
["bitfinex","ETHUSD",1770726762433,0.002,2016.3,2016.1,1.24001785]
["bitfinex","ETHUSD",1770726763413,0.94929197,2016.3,2016.2,3.465]
["bitfinex","ETHUSD",1770726763614,0.94929197,2016.3,2016.1,3.465]
["bitfinex","ETHUSD",1770726763615,1.067038,2016.3,2016.1,3.465]
["bitfinex","ETHUSD",1770726763928,0.002,2016.3,2016.1,3.465]
["bitfinex","ETHUSD",1770726764140,0.94929197,2016.3,2016.0,3.465]
["bitfinex","ETHUSD",1770726764335,1.06573333,2016.2,2016.0,3.465]
["bitfinex","ETHUSD",1770726764507,1.23995635,2016.2,2016.0,3.465]
["bitfinex","ETHUSD",1770726764832,2.18724832,2016.2,2016.0,3.465]
["bitfinex","ETHUSD",1770726765038,2.18724832,2016.2,2015.5,1.24034046]
["bitfinex","ETHUSD",1770726765208,1.06646622,2016.1,2015.7,3.465]
["bitfinex","ETHUSD",1770726765408,2.18724832,2016.2,2015.7,3.465]
["bitfinex","ETHUSD",1770726765610,1.06646686,2016.1,2015.7,3.465]
["bitfinex","ETHUSD",1770726765907,2.18724832,2016.2,2015.7,3.465]
["bitfinex","ETHUSD",1770726766107,1.06646664,2016.1,2015.7,3.465]
["bitfinex","ETHUSD",1770726766332,2.18724832,2016.2,2015.7,3.465]
["bitfinex","ETHUSD",1770726766504,2.30673691,2016.1,2015.2,0.001]
["bitfinex","ETHUSD",1770726766705,0.94729197,2015.9,2015.3,1.24050397]
["bitfinex","ETHUSD",1770726766928,1.06667574,2015.8,2015.4,1.24044617]
["bitfinex","ETHUSD",1770726767118,0.94729197,2015.9,2015.3,1.24046062]
["bitfinex","ETHUSD",1770726767328,1.06700023,2015.8,2015.3,1.24046062]
["bitfinex","ETHUSD",1770726767507,0.94729197,2015.9,2015.3,1.24046062]
["bitfinex","ETHUSD",1770726767707,1.06700131,2015.8,2015.3,1.24046062]
["bitfinex","ETHUSD",1770726767924,0.94729197,2015.9,2015.3,1.24046062]
["bitfinex","ETHUSD",1770726768130,2.01429312,2015.8,2015.2,1.24152723]
["bitfinex","ETHUSD",1770726768433,0.94729197,2015.8,2015.2,1.24152723]
["bitfinex","ETHUSD",1770726768633,2.30758352,2015.7,2015.2,1.24152723]
["bitfinex","ETHUSD",1770726768820,1.24028223,2015.7,2015.2,1.24152723]
["bitfinex","ETHUSD",1770726771221,1.24024729,2015.8,2015.2,2.16151759]
["bitfinex","ETHUSD",1770726771424,1.06791426,2015.7,2015.3,0.91999036]
["bitfinex","ETHUSD",1770726771626,2.57326904,2015.9,2015.3,0.91999036]
["bitfinex","ETHUSD",1770726771826,1.06791144,2015.8,2015.3,0.91999036]
["bitfinex","ETHUSD",1770726772031,1.06791144,2015.7,2015.3,0.91999036]
["bitfinex","ETHUSD",1770726772233,2.57326904,2015.9,2015.3,0.91999036]
["bitfinex","ETHUSD",1770726772441,1.06813926,2015.8,2015.3,0.91999036]
["bitfinex","ETHUSD",1770726772639,1.06813926,2015.7,2015.3,0.91999036]
["bitfinex","ETHUSD",1770726772946,2.57326904,2015.9,2015.3,0.91999036]
["bitfinex","ETHUSD",1770726773144,1.06813885,2015.8,2015.4,0.91999036]
["bitfinex","ETHUSD",1770726773442,2.57316652,2016.0,2015.4,0.91999036]
["bitfinex","ETHUSD",1770726773623,1.06831273,2015.9,2015.4,0.91999036]
["bitfinex","ETHUSD",1770726773948,1.06831273,2015.8,2015.4,0.91999036]
["bitfinex","ETHUSD",1770726774138,2.57316391,2016.0,2015.4,0.91999036]
["bitfinex","ETHUSD",1770726774340,1.06845082,2015.9,2015.4,0.91999036]
["bitfinex","ETHUSD",1770726774540,1.06845082,2015.8,2015.4,0.91999036]
["bitfinex","ETHUSD",1770726774847,1.33308366,2016.0,2015.4,0.91999036]
["bitfinex","ETHUSD",1770726775030,1.06845156,2015.9,2015.4,0.91999036]
["bitfinex","ETHUSD",1770726775351,1.06845156,2015.8,2015.5,2.16037736]
["bitfinex","ETHUSD",1770726775546,1.33308366,2016.0,2015.5,2.16037736]
["bitfinex","ETHUSD",1770726775731,1.06857638,2015.9,2015.5,2.16037736]
["bitfinex","ETHUSD",1770726776053,1.33508366,2016.1,2015.6,0.91999036]
["bitfinex","ETHUSD",1770726776223,1.06863812,2016.0,2015.6,0.91999036]
["bitfinex","ETHUSD",1770726776547,1.06863812,2015.9,2015.5,1.240387]
["bitfinex","ETHUSD",1770726776729,2.57510281,2016.1,2015.5,1.240387]
["bitfinex","ETHUSD",1770726776933,1.06863849,2016.0,2015.5,1.240387]
["bitfinex","ETHUSD",1770726777134,1.06863849,2015.9,2015.5,1.240387]
["bitfinex","ETHUSD",1770726777334,2.57510281,2016.1,2015.5,1.240387]
["bitfinex","ETHUSD",1770726777535,1.0686565,2016.0,2015.5,1.240387]
["bitfinex","ETHUSD",1770726777830,1.0686565,2015.9,2015.5,1.240387]
["bitfinex","ETHUSD",1770726778047,0.97824627,2016.0,2015.5,1.240387]
["bitfinex","ETHUSD",1770726778241,1.06873052,2015.9,2015.5,1.240387]
["bitfinex","ETHUSD",1770726778440,1.06873052,2015.8,2015.5,1.240387]
["bitfinex","ETHUSD",1770726778752,0.97824627,2016.0,2015.5,1.240387]
["bitfinex","ETHUSD",1770726778941,1.06868246,2015.9,2015.5,1.240387]
["bitfinex","ETHUSD",1770726779134,1.06868246,2015.8,2015.5,1.240387]
["bitfinex","ETHUSD",1770726779452,2.21834448,2016.0,2015.4,4.96262067]
["bitfinex","ETHUSD",1770726779653,0.002,2015.8,2015.4,4.96262067]
["bitfinex","ETHUSD",1770726779950,0.002,2015.8,2015.4,1.24144854]
["bitfinex","ETHUSD",1770726780248,0.98024627,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770726780451,0.002,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770726780641,0.002,2016.1,2015.5,0.91999036]
["bitfinex","ETHUSD",1770726780839,1.06850402,2016.0,2015.5,0.91999036]
["bitfinex","ETHUSD",1770726781148,0.002,2016.1,2015.5,0.91999036]
["bitfinex","ETHUSD",1770726781343,1.06843502,2016.0,2015.5,0.91999036]
["bitfinex","ETHUSD",1770726781537,0.002,2016.1,2015.6,2.16031582]
["bitfinex","ETHUSD",1770726781849,1.06850899,2016.0,2015.7,0.91999036]
["bitfinex","ETHUSD",1770726782050,0.002,2016.1,2015.7,0.91999036]
["bitfinex","ETHUSD",1770726782259,1.06843892,2016.0,2015.7,0.91999036]
["bitfinex","ETHUSD",1770726782467,0.002,2016.1,2015.7,0.91999036]
["bitfinex","ETHUSD",1770726783722,0.002,2016.1,2015.8,2.16019276]
["bitfinex","ETHUSD",1770726785739,0.002,2016.3,2015.9,0.91999036]
["bitfinex","ETHUSD",1770726787154,7.01795348,2016.8,2015.9,0.91999036]
["bitfinex","ETHUSD",1770726787362,1.06810226,2016.7,2015.9,0.91999036]
["bitfinex","ETHUSD",1770726787656,1.06810226,2016.6,2015.9,0.91999036]
["bitfinex","ETHUSD",1770726787954,7.01795348,2016.8,2016.1,0.91999036]
["bitfinex","ETHUSD",1770726788126,1.06787258,2016.7,2016.1,0.91999036]
["bitfinex","ETHUSD",1770726788327,1.06787258,2016.6,2016.1,0.91999036]
["bitfinex","ETHUSD",1770726788528,5.68486982,2016.8,2016.1,0.91999036]
["bitfinex","ETHUSD",1770726788751,1.06763716,2016.7,2016.1,0.91999036]
["bitfinex","ETHUSD",1770726788956,1.06763716,2016.6,2016.1,0.91999036]
["bitfinex","ETHUSD",1770726789162,5.68486982,2016.8,2016.1,0.91999036]
["bitfinex","ETHUSD",1770726789337,1.06759189,2016.7,2016.1,0.91999036]
["bitfinex","ETHUSD",1770726789537,1.06759189,2016.6,2016.1,0.91999036]
["bitfinex","ETHUSD",1770726789738,5.68486982,2016.8,2016.1,0.91999036]
["bitfinex","ETHUSD",1770726789939,1.06733905,2016.7,2016.2,2.15994671]
["bitfinex","ETHUSD",1770726790137,0.002,2016.8,2016.2,2.15994671]
["bitfinex","ETHUSD",1770726791760,0.002,2016.8,2016.3,0.91999036]
["bitfinex","ETHUSD",1770726792069,0.002,2016.8,2016.4,1.23983336]
["bitfinex","ETHUSD",1770726793041,0.002,2016.6,2016.4,1.23983336]
["bitfinex","ETHUSD",1770726793269,0.002,2016.8,2016.4,2.15982372]
["bitfinex","ETHUSD",1770726796360,0.002,2016.8,2016.6,1.2397104]
["bitfinex","ETHUSD",1770726798882,0.002,2016.8,2016.5,4.95884161]
["bitfinex","ETHUSD",1770726802379,0.002,2016.8,2016.4,1.23977188]
["bitfinex","ETHUSD",1770726803193,0.95656835,2016.7,2016.1,1.24098036]
["bitfinex","ETHUSD",1770726803489,0.95656835,2016.7,2016.2,1.2399498]
["bitfinex","ETHUSD",1770726803687,0.95656835,2016.7,2016.2,1.23995196]
["bitfinex","ETHUSD",1770726804187,1.2397017,2016.7,2016.1,0.001]
["bitfinex","ETHUSD",1770726804387,0.95656835,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1770726805063,4.9605003,2016.8,2016.1,0.91375974]
["bitfinex","ETHUSD",1770726805064,2.19818456,2016.8,2016.1,0.91375974]
["bitfinex","ETHUSD",1770726805386,1.06551682,2016.7,2016.1,0.91375974]
["bitfinex","ETHUSD",1770726805578,2.19818456,2016.8,2016.1,0.91375974]
["bitfinex","ETHUSD",1770726805776,1.06563834,2016.7,2016.1,0.91375974]
["bitfinex","ETHUSD",1770726805978,1.24161621,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1770726806158,0.002,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770726806364,0.002,2016.6,2016.3,1.24089485]
["bitfinex","ETHUSD",1770726808886,0.002,2016.6,2016.3,2.15365459]
["bitfinex","ETHUSD",1770726810770,0.002,2016.6,2016.4,0.91275974]
["bitfinex","ETHUSD",1770726810967,0.002,2016.8,2016.4,0.91275974]
["bitfinex","ETHUSD",1770726812562,0.002,2016.8,2016.5,1.23977188]
["bitfinex","ETHUSD",1770726812767,0.002,2016.8,2016.5,2.15253162]
["bitfinex","ETHUSD",1770726814597,0.002,2017.0,2016.6,0.91275974]
["bitfinex","ETHUSD",1770726814798,0.002,2017.0,2016.7,1.23964893]
["bitfinex","ETHUSD",1770726815397,1.06903841,2016.9,2016.7,1.23964893]
["bitfinex","ETHUSD",1770726815698,0.002,2017.0,2016.7,1.23964893]
["bitfinex","ETHUSD",1770726815907,1.06903855,2016.9,2016.7,1.23964893]
["bitfinex","ETHUSD",1770726816071,0.002,2017.0,2016.7,1.23964893]
["bitfinex","ETHUSD",1770726816278,1.06903863,2016.9,2016.7,1.23964893]
["bitfinex","ETHUSD",1770726816578,0.002,2017.0,2016.7,1.23964893]
["bitfinex","ETHUSD",1770726816879,1.06928053,2016.9,2016.6,4.95862867]
["bitfinex","ETHUSD",1770726817201,0.002,2017.0,2016.6,4.95862867]
["bitfinex","ETHUSD",1770726817376,1.06933673,2016.9,2016.6,4.95862867]
["bitfinex","ETHUSD",1770726817579,0.95856835,2017.0,2016.6,4.95862867]
["bitfinex","ETHUSD",1770726817887,1.06935064,2016.9,2016.6,4.95862867]
["bitfinex","ETHUSD",1770726818102,0.95856835,2017.0,2016.6,4.95862867]
["bitfinex","ETHUSD",1770726818298,1.06934742,2016.9,2016.6,4.95862867]
["bitfinex","ETHUSD",1770726818497,0.002,2017.0,2016.6,4.95862867]
["bitfinex","ETHUSD",1770726818807,1.06942267,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1770726818971,0.002,2016.8,2016.7,0.001]
["bitfinex","ETHUSD",1770726819370,1.07160626,2016.8,2016.7,0.001]
["bitfinex","ETHUSD",1770726819602,0.002,2016.8,2016.7,0.001]
["bitfinex","ETHUSD",1770726822983,0.95856835,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770726823180,1.0695976,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1770726823380,0.95856835,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770726823580,1.06960126,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1770726823875,0.95856835,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770726824074,1.06960108,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1770726824296,0.95856835,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770726824505,1.0696032,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1770726824698,0.95856835,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770726824901,1.06960244,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1770726825080,0.95856835,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770726825281,1.06960196,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1770726825494,0.95856835,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770726825693,1.06963237,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1770726825909,0.95856835,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770726826209,1.0696324,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1770726826506,0.95856835,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770726826696,1.06966349,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1770726827019,0.002,2017.0,2016.7,0.91375974]
["bitfinex","ETHUSD",1770726827216,0.002,2017.2,2016.9,5.9185756]
["bitfinex","ETHUSD",1770726827431,1.239161,2017.5,2017.1,5.9185756]
["bitfinex","ETHUSD",1770726827613,1.06910922,2017.4,2017.1,5.9185756]
["bitfinex","ETHUSD",1770726827816,2.19572935,2017.5,2017.1,5.9185756]
["bitfinex","ETHUSD",1770726828216,0.95656835,2017.5,2017.1,5.9185756]
["bitfinex","ETHUSD",1770726828652,2.19573284,2017.5,2017.1,5.9185756]
["bitfinex","ETHUSD",1770726829307,2.19573284,2017.5,2017.1,7.157972]
["bitfinex","ETHUSD",1770726830717,0.95656835,2017.5,2017.1,7.157972]
["bitfinex","ETHUSD",1770726830920,2.19573196,2017.5,2017.1,7.157972]
["bitfinex","ETHUSD",1770726831116,2.19573196,2017.5,2017.0,4.95783673]
["bitfinex","ETHUSD",1770726831340,0.96510404,2017.4,2016.8,1.23956132]
["bitfinex","ETHUSD",1770726831709,0.96510404,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770726832035,0.002,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1770726832236,0.002,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770726838042,0.002,2017.2,2016.9,0.95595313]
["bitfinex","ETHUSD",1770726838551,1.23926608,2017.4,2017.0,1.23946455]
["bitfinex","ETHUSD",1770726838744,1.23926608,2017.4,2016.9,8.11400401]
["bitfinex","ETHUSD",1770726838949,1.23926608,2017.4,2016.9,8.11176988]
["bitfinex","ETHUSD",1770726839126,2.57228154,2017.5,2016.9,8.11176988]
["bitfinex","ETHUSD",1770726839934,1.06892345,2017.4,2017.0,0.95495313]
["bitfinex","ETHUSD",1770726840146,1.06892345,2017.3,2017.0,0.95495313]
["bitfinex","ETHUSD",1770726840351,1.23919788,2017.5,2017.0,0.95495313]
["bitfinex","ETHUSD",1770726840561,1.06903452,2017.4,2017.0,2.19438933]
["bitfinex","ETHUSD",1770726840729,1.23919788,2017.5,2017.0,2.19438933]
["bitfinex","ETHUSD",1770726840926,1.06903286,2017.4,2017.0,2.19438933]
["bitfinex","ETHUSD",1770726841138,1.23919788,2017.5,2017.0,2.19438933]
["bitfinex","ETHUSD",1770726841427,1.06896633,2017.4,2016.9,7.15682021]
["bitfinex","ETHUSD",1770726841628,1.06900093,2017.3,2016.9,1.24047874]
["bitfinex","ETHUSD",1770726841857,0.96510404,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770726842155,0.96510404,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1770726842455,1.06904484,2016.8,2016.7,0.001]
["bitfinex","ETHUSD",1770726844623,0.96510404,2016.5,2015.8,0.001]
["bitfinex","ETHUSD",1770726844949,2.03414888,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1770726845149,0.96510404,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1770726846134,0.96510404,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1770726846352,0.96510404,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770726846550,1.06869349,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1770726846756,1.24018761,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1770726849236,0.96510404,2015.8,2015.6,0.002]
["bitfinex","ETHUSD",1770726849441,0.96510404,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770726849640,0.96510404,2015.7,2015.4,0.002]
["bitfinex","ETHUSD",1770726849851,1.02458802,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770726850158,0.96510404,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770726850531,1.02458802,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770726850733,1.06414498,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770726851049,0.96510404,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770726851367,2.20573725,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770726852554,0.96510404,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770726853593,1.24075636,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770726854270,4.70561823,2015.2,2014.5,0.95595313]
["bitfinex","ETHUSD",1770726854570,5.67072227,2015.2,2014.5,0.95595313]
["bitfinex","ETHUSD",1770726855070,0.96510404,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770726855453,2.20579882,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770726857046,1.24069478,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770726857246,1.24069478,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770726858067,4.96277915,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770726858446,1.24063321,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770726860253,0.99137561,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770726860587,0.99137561,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770726861778,1.05085959,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770726862151,2.21738845,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770726862362,4.44244733,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770726863296,4.50193131,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770726863589,4.44244733,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770726863894,3.466,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770726864192,4.44244733,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770726864491,1.24106433,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770726865492,4.70704454,2014.5,2014.0,0.95010601]
["bitfinex","ETHUSD",1770726866498,4.70704454,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770726866499,5.68349187,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770726866985,0.97644733,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770726867596,5.74297585,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770726868290,4.76652852,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770726868489,0.97644733,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770726869793,4.76652852,2014.5,2013.6,0.001]
["bitfinex","ETHUSD",1770726869794,0.05948398,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770726869997,1.03593131,2013.9,2013.1,0.94910601]
["bitfinex","ETHUSD",1770726870360,1.2414341,2013.8,2013.1,0.94910601]
["bitfinex","ETHUSD",1770726870759,1.2414341,2013.8,2012.9,1.24194232]
["bitfinex","ETHUSD",1770726870760,2.21788143,2013.8,2012.9,2.19109125]
["bitfinex","ETHUSD",1770726870966,2.21788143,2013.8,2013.0,2.19102849]
["bitfinex","ETHUSD",1770726871293,2.21788143,2013.8,2013.0,0.94910601]
["bitfinex","ETHUSD",1770726871502,2.21788143,2013.8,2012.9,1.24194765]
["bitfinex","ETHUSD",1770726871503,1.03593131,2013.7,2012.6,0.94910601]
["bitfinex","ETHUSD",1770726871667,1.03593131,2013.5,2012.7,0.94910601]
["bitfinex","ETHUSD",1770726871976,3.468,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770726872390,1.24174241,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770726873109,1.24174241,2013.3,2012.5,0.94910601]
["bitfinex","ETHUSD",1770726873305,1.30122639,2013.3,2012.5,2.19134202]
["bitfinex","ETHUSD",1770726873510,1.30122639,2013.3,2012.5,0.94910601]
["bitfinex","ETHUSD",1770726873807,1.30122639,2013.3,2012.5,2.19133679]
["bitfinex","ETHUSD",1770726874184,1.30122639,2013.3,2012.5,2.19133695]
["bitfinex","ETHUSD",1770726874388,1.30122639,2013.3,2012.5,0.94910601]
["bitfinex","ETHUSD",1770726874608,1.30122639,2013.3,2012.3,0.94910601]
["bitfinex","ETHUSD",1770726874609,2.27767372,2013.3,2012.3,0.94910601]
["bitfinex","ETHUSD",1770726874912,1.05982429,2013.2,2012.3,0.94910601]
["bitfinex","ETHUSD",1770726875106,1.03593131,2013.1,2012.3,0.94910601]
["bitfinex","ETHUSD",1770726875708,0.05948398,2013.0,2012.1,0.94910601]
["bitfinex","ETHUSD",1770726876006,1.03593131,2013.0,2012.1,0.94910601]
["bitfinex","ETHUSD",1770726876508,1.24205087,2012.8,2012.1,0.94910601]
["bitfinex","ETHUSD",1770726876686,3.469,2012.7,2012.1,0.94910601]
["bitfinex","ETHUSD",1770726877095,3.469,2012.7,2012.2,0.94910601]
["bitfinex","ETHUSD",1770726877608,3.469,2012.7,2012.0,0.94910601]
["bitfinex","ETHUSD",1770726877809,3.469,2012.7,2011.8,2.19174109]
["bitfinex","ETHUSD",1770726878016,0.05948398,2012.3,2011.5,0.0144]
["bitfinex","ETHUSD",1770726878212,0.05948398,2011.9,2011.3,0.02019413]
["bitfinex","ETHUSD",1770726878411,1.03593131,2012.1,2011.3,0.02019413]
["bitfinex","ETHUSD",1770726878412,3.469,2011.8,2011.3,0.02019413]
["bitfinex","ETHUSD",1770726878626,1.24273002,2011.7,2011.3,0.02019413]
["bitfinex","ETHUSD",1770726879192,8.43986275,2011.8,2011.3,0.02019413]
["bitfinex","ETHUSD",1770726879193,3.469,2011.8,2011.3,0.02019413]
["bitfinex","ETHUSD",1770726879388,4.71170332,2011.8,2011.3,0.96930014]
["bitfinex","ETHUSD",1770726879813,4.71170332,2011.8,2011.3,0.02019413]
["bitfinex","ETHUSD",1770726880022,1.03593131,2011.7,2010.8,0.94910601]
["bitfinex","ETHUSD",1770726880223,0.05948398,2011.5,2010.8,0.94910601]
["bitfinex","ETHUSD",1770726880428,1.03593131,2011.7,2010.8,0.94910601]
["bitfinex","ETHUSD",1770726880728,1.24291538,2011.4,2010.6,0.94910601]
["bitfinex","ETHUSD",1770726880930,1.24273002,2011.7,2010.6,0.94910601]
["bitfinex","ETHUSD",1770726882128,1.21503286,2011.7,2010.6,0.94910601]
["bitfinex","ETHUSD",1770726882705,3.47,2011.6,2010.6,0.94910601]
["bitfinex","ETHUSD",1770726883028,4.71283125,2011.6,2010.8,0.94910601]
["bitfinex","ETHUSD",1770726883819,1.24229775,2012.4,2011.5,0.95010601]
["bitfinex","ETHUSD",1770726884019,3.471,2012.3,2011.5,0.95010601]
["bitfinex","ETHUSD",1770726884402,0.6,2012.2,2011.5,0.95010601]
["bitfinex","ETHUSD",1770726884811,0.05948398,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770726885120,1.24254473,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770726885304,1.24254473,2012.0,2011.5,0.95010601]
["bitfinex","ETHUSD",1770726885505,1.2425306,2012.1,2011.5,0.95010601]
["bitfinex","ETHUSD",1770726885723,1.30201458,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770726886106,1.2425306,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770726886316,1.30201458,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770726886733,1.2425306,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770726886921,2.27846191,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770726887124,0.05948398,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770726887631,1.03593131,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770726889030,1.24260649,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770726889929,1.24248297,2012.1,2011.5,0.91680342]
["bitfinex","ETHUSD",1770726891025,1.24247192,2012.2,2011.6,1.2427918]
["bitfinex","ETHUSD",1770726891332,1.24247192,2012.2,2011.6,2.15859522]
["bitfinex","ETHUSD",1770726891627,1.24247192,2012.2,2011.6,0.91580342]
["bitfinex","ETHUSD",1770726893931,1.24247192,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1770726894116,0.05948398,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770726894430,0.6,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770726895519,1.24260649,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770726896722,1.24260649,2011.9,2011.7,0.001]
["bitfinex","ETHUSD",1770726897417,0.002,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770726897619,0.90934197,2011.7,2010.4,0.031]
["bitfinex","ETHUSD",1770726897838,0.90934197,2011.7,2010.6,0.91680342]
["bitfinex","ETHUSD",1770726897839,0.05948398,2011.3,2010.6,0.91680342]
["bitfinex","ETHUSD",1770726898339,0.2591465,2011.4,2010.6,0.91680342]
["bitfinex","ETHUSD",1770726899113,1.06224607,2011.3,2010.6,0.91680342]
["bitfinex","ETHUSD",1770726899313,0.2591465,2011.4,2010.6,0.91680342]
["bitfinex","ETHUSD",1770726899545,1.24303898,2011.2,2010.6,0.001]
["bitfinex","ETHUSD",1770726899745,1.06287037,2011.1,2010.6,0.001]
["bitfinex","ETHUSD",1770726900543,1.06287037,2011.1,2010.4,0.031]
["bitfinex","ETHUSD",1770726900745,0.05948398,2010.7,2010.2,0.02121548]
["bitfinex","ETHUSD",1770726901037,4.53587037,2010.6,2009.8,1.24390095]
["bitfinex","ETHUSD",1770726901240,1.06287037,2010.5,2009.8,2.15970437]
["bitfinex","ETHUSD",1770726901416,1.06287037,2010.5,2009.8,0.91580342]
["bitfinex","ETHUSD",1770726901610,1.06287037,2010.5,2009.7,1.24392605]
["bitfinex","ETHUSD",1770726901611,1.24353362,2010.4,2009.4,0.91580342]
["bitfinex","ETHUSD",1770726901813,1.06287037,2010.3,2009.5,1.24408571]
["bitfinex","ETHUSD",1770726902040,1.06287037,2010.3,2009.9,0.91580342]
["bitfinex","ETHUSD",1770726902242,2.2460975,2010.1,2009.3,4.9768289]
["bitfinex","ETHUSD",1770726902434,1.06265103,2010.0,2009.3,1.24420644]
["bitfinex","ETHUSD",1770726902626,0.90934197,2010.1,2009.3,1.24420644]
["bitfinex","ETHUSD",1770726902627,1.33675553,2010.3,2009.4,4.9768289]
["bitfinex","ETHUSD",1770726902824,3.99101378,2010.4,2009.4,4.9768289]
["bitfinex","ETHUSD",1770726902825,1.06230811,2010.2,2009.4,7.13677327]
["bitfinex","ETHUSD",1770726903034,2.58028915,2010.4,2009.4,7.13677327]
["bitfinex","ETHUSD",1770726903237,1.06310725,2010.3,2009.4,7.1367839]
["bitfinex","ETHUSD",1770726903441,1.06310725,2010.2,2009.4,7.1367839]
["bitfinex","ETHUSD",1770726903648,1.24371921,2010.1,2009.4,7.1367839]
["bitfinex","ETHUSD",1770726904330,1.24371921,2010.1,2009.4,6.22096837]
["bitfinex","ETHUSD",1770726904745,6.31090678,2010.4,2009.4,6.22096837]
["bitfinex","ETHUSD",1770726904746,4.97442426,2010.3,2009.4,6.22096837]
["bitfinex","ETHUSD",1770726905045,1.06161976,2010.2,2009.4,6.22096837]
["bitfinex","ETHUSD",1770726905217,4.97442426,2010.3,2009.4,6.22096837]
["bitfinex","ETHUSD",1770726905542,1.06223015,2010.2,2009.4,6.22096837]
["bitfinex","ETHUSD",1770726905718,4.97442426,2010.3,2009.4,6.22096837]
["bitfinex","ETHUSD",1770726905914,1.0623604,2010.2,2009.4,6.22096837]
["bitfinex","ETHUSD",1770726906120,5.03390824,2010.3,2009.4,4.9768289]
["bitfinex","ETHUSD",1770726906316,0.96882595,2010.1,2009.4,4.9768289]
["bitfinex","ETHUSD",1770726906522,0.90934197,2009.9,2009.0,1.24439346]
["bitfinex","ETHUSD",1770726906825,1.33675553,2010.1,2009.0,2.16015535]
["bitfinex","ETHUSD",1770726907024,1.06238536,2010.0,2009.1,6.22116327]
["bitfinex","ETHUSD",1770726907342,0.90934197,2010.2,2009.1,6.22110808]
["bitfinex","ETHUSD",1770726907517,0.90934197,2010.1,2009.1,4.9768289]
["bitfinex","ETHUSD",1770726907722,2.30586223,2010.0,2009.2,1.24425149]
["bitfinex","ETHUSD",1770726907920,1.24378109,2010.0,2009.2,1.24425149]
["bitfinex","ETHUSD",1770726908145,1.24378109,2010.0,2009.3,4.9768289]
["bitfinex","ETHUSD",1770726908341,2.15312306,2010.0,2009.3,4.9768289]
["bitfinex","ETHUSD",1770726908723,3.474,2009.9,2009.3,4.9768289]
["bitfinex","ETHUSD",1770726909021,3.474,2009.9,2009.6,0.001]
["bitfinex","ETHUSD",1770726909830,1.24390486,2009.8,2009.6,0.001]
["bitfinex","ETHUSD",1770726910231,1.24269542,2009.9,2009.6,0.001]
["bitfinex","ETHUSD",1770726910430,1.24371921,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1770726910630,2.48641463,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1770726912430,1.24269542,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1770726914955,1.24353362,2010.4,2009.6,0.001]
["bitfinex","ETHUSD",1770726915454,1.24269542,2010.3,2009.6,0.001]
["bitfinex","ETHUSD",1770726915668,1.24269542,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1770726916040,1.24269542,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1770726916241,2.15203739,2010.3,2009.6,0.001]
["bitfinex","ETHUSD",1770726916651,1.24269542,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1770726916842,1.24371921,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1770726917046,2.48641463,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1770726917242,1.24269542,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1770726917467,1.24371921,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1770726917630,1.24269542,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1770726919039,5.62818494,2009.9,2009.4,0.001]
["bitfinex","ETHUSD",1770726920059,0.99581317,2009.7,2008.7,0.9278316]
["bitfinex","ETHUSD",1770726920447,3.29956567,2009.6,2008.5,2.17354158]
["bitfinex","ETHUSD",1770726920760,2.23850859,2009.6,2008.5,2.17354158]
["bitfinex","ETHUSD",1770726920961,1.24415248,2009.4,2008.5,2.17354158]
["bitfinex","ETHUSD",1770726921658,1.24415248,2009.4,2009.3,0.001]
["bitfinex","ETHUSD",1770726921844,1.24415248,2009.4,2008.5,2.17354158]
["bitfinex","ETHUSD",1770726922159,1.24269542,2009.3,2008.5,2.17354158]
["bitfinex","ETHUSD",1770726922352,1.24269542,2009.3,2008.5,1.24570998]
["bitfinex","ETHUSD",1770726922353,4.71869542,2009.3,2008.5,1.24570998]
["bitfinex","ETHUSD",1770726922765,1.24269542,2009.2,2008.6,0.99505994]
["bitfinex","ETHUSD",1770726922967,3.476,2009.3,2008.8,0.99505994]
["bitfinex","ETHUSD",1770726923351,4.71869542,2009.3,2008.8,0.99505994]
["bitfinex","ETHUSD",1770726924161,2.58072229,2009.8,2008.8,0.99505994]
["bitfinex","ETHUSD",1770726924481,4.71869542,2009.8,2008.8,0.99505994]
["bitfinex","ETHUSD",1770726924668,1.24269542,2009.7,2008.8,0.99505994]
["bitfinex","ETHUSD",1770726925198,1.24269542,2009.7,2009.0,0.99505994]
["bitfinex","ETHUSD",1770726925485,3.476,2009.8,2009.0,0.99505994]
["bitfinex","ETHUSD",1770726925666,4.97723314,2010.0,2009.0,0.99505994]
["bitfinex","ETHUSD",1770726925667,1.24269542,2009.7,2009.0,0.99505994]
["bitfinex","ETHUSD",1770726925849,1.24269542,2009.9,2009.0,0.99505994]
["bitfinex","ETHUSD",1770726926273,1.24269542,2009.8,2009.0,0.99505994]
["bitfinex","ETHUSD",1770726927076,1.24269542,2009.8,2009.1,1.24433826]
["bitfinex","ETHUSD",1770726927283,1.24269542,2009.8,2009.2,0.99505994]
["bitfinex","ETHUSD",1770726928078,1.24269542,2009.7,2009.2,0.99505994]
["bitfinex","ETHUSD",1770726928261,0.002,2010.0,2009.2,0.99505994]
["bitfinex","ETHUSD",1770726928464,1.06859853,2009.9,2009.2,0.99505994]
["bitfinex","ETHUSD",1770726928694,0.002,2010.0,2009.2,0.99505994]
["bitfinex","ETHUSD",1770726928695,1.06859853,2009.8,2009.2,0.99505994]
["bitfinex","ETHUSD",1770726928870,0.002,2010.0,2009.2,0.99505994]
["bitfinex","ETHUSD",1770726929181,1.06857696,2009.9,2009.4,0.99505994]
["bitfinex","ETHUSD",1770726929480,1.06857696,2009.8,2009.4,0.99505994]
["bitfinex","ETHUSD",1770726929682,2.58254327,2010.0,2009.4,0.99505994]
["bitfinex","ETHUSD",1770726929879,1.33675553,2009.8,2009.2,1.24427341]
["bitfinex","ETHUSD",1770726930058,1.06989128,2009.7,2009.2,1.24427341]
["bitfinex","ETHUSD",1770726930397,1.06989128,2009.6,2009.2,2.23933335]
["bitfinex","ETHUSD",1770726930553,1.33675553,2009.9,2009.2,2.23933335]
["bitfinex","ETHUSD",1770726930757,1.06998567,2009.8,2009.2,2.23933335]
["bitfinex","ETHUSD",1770726931083,1.06998567,2009.7,2009.2,2.23933335]
["bitfinex","ETHUSD",1770726931382,1.24390486,2009.8,2009.2,1.24427341]
["bitfinex","ETHUSD",1770726931576,1.07028208,2009.7,2009.2,1.24427341]
["bitfinex","ETHUSD",1770726931893,6.31228359,2009.9,2009.2,1.24427341]
["bitfinex","ETHUSD",1770726931894,1.07028208,2009.6,2009.2,1.24427341]
["bitfinex","ETHUSD",1770726932180,2.58063411,2009.9,2009.1,1.24429905]
["bitfinex","ETHUSD",1770726932181,1.07018258,2009.5,2009.1,1.24429905]
["bitfinex","ETHUSD",1770726932474,1.33675553,2009.7,2009.1,1.24429905]
["bitfinex","ETHUSD",1770726932676,1.07034063,2009.6,2009.1,1.24429905]
["bitfinex","ETHUSD",1770726932880,1.07034063,2009.5,2009.1,1.24429905]
["bitfinex","ETHUSD",1770726933081,1.07034063,2009.4,2009.1,1.24429905]
["bitfinex","ETHUSD",1770726933375,1.24402866,2009.6,2008.9,1.24446214]
["bitfinex","ETHUSD",1770726933556,1.0702735,2009.5,2008.9,2.23952208]
["bitfinex","ETHUSD",1770726933756,1.07027114,2009.4,2008.9,2.23952208]
["bitfinex","ETHUSD",1770726933956,1.24402866,2009.6,2008.9,2.23952208]
["bitfinex","ETHUSD",1770726934160,1.07019186,2009.5,2008.9,1.24446214]
["bitfinex","ETHUSD",1770726934353,1.24402866,2009.6,2008.9,1.24446214]
["bitfinex","ETHUSD",1770726934354,1.07019186,2009.4,2008.9,1.24446214]
["bitfinex","ETHUSD",1770726934556,1.07019186,2009.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1770726934769,0.002,2009.5,2008.9,1.24446214]
["bitfinex","ETHUSD",1770726934970,1.07021732,2009.4,2008.9,1.24446214]
["bitfinex","ETHUSD",1770726935194,0.002,2009.5,2008.9,1.24446214]
["bitfinex","ETHUSD",1770726935393,1.07041013,2009.4,2008.8,4.97809077]
["bitfinex","ETHUSD",1770726935593,1.07041013,2009.3,2008.8,4.97809077]
["bitfinex","ETHUSD",1770726935804,0.002,2009.5,2008.8,5.97315071]
["bitfinex","ETHUSD",1770726936102,1.07040799,2009.4,2008.8,5.97315071]
["bitfinex","ETHUSD",1770726936390,1.07040799,2009.3,2008.8,5.97315071]
["bitfinex","ETHUSD",1770726936570,1.24611101,2009.5,2008.8,5.97315071]
["bitfinex","ETHUSD",1770726936768,1.07021134,2009.4,2008.8,5.97315071]
["bitfinex","ETHUSD",1770726936969,1.07021134,2009.3,2008.8,5.97315071]
["bitfinex","ETHUSD",1770726937168,0.002,2009.5,2008.8,5.97315071]
["bitfinex","ETHUSD",1770726937360,1.07012634,2009.4,2008.9,0.99505994]
["bitfinex","ETHUSD",1770726937562,0.002,2009.5,2008.9,0.99505994]
["bitfinex","ETHUSD",1770726937790,1.07005313,2009.4,2008.9,0.99505994]
["bitfinex","ETHUSD",1770726937995,0.002,2009.5,2008.9,0.99505994]
["bitfinex","ETHUSD",1770726939270,1.33983892,2010.0,2008.9,0.99505994]
["bitfinex","ETHUSD",1770726939456,1.07012229,2009.9,2009.1,0.99505994]
["bitfinex","ETHUSD",1770726939662,1.07012229,2009.8,2009.1,0.99505994]
["bitfinex","ETHUSD",1770726939862,2.58362789,2010.0,2009.1,0.99505994]
["bitfinex","ETHUSD",1770726940058,1.06990369,2009.9,2009.1,0.99505994]
["bitfinex","ETHUSD",1770726940258,1.06990369,2009.8,2009.1,0.99505994]
["bitfinex","ETHUSD",1770726940462,2.58362789,2010.0,2009.1,0.99505994]
["bitfinex","ETHUSD",1770726940690,1.06988002,2009.9,2009.1,0.99505994]
["bitfinex","ETHUSD",1770726940886,1.06988002,2009.8,2009.1,0.99505994]
["bitfinex","ETHUSD",1770726941091,2.58362789,2010.0,2009.1,0.99505994]
["bitfinex","ETHUSD",1770726941391,1.06991246,2009.9,2009.1,0.99505994]
["bitfinex","ETHUSD",1770726941691,1.06991246,2009.8,2009.2,1.24427632]
["bitfinex","ETHUSD",1770726941992,1.24384868,2009.9,2009.2,1.24427632]
["bitfinex","ETHUSD",1770726941993,1.24384868,2009.9,2009.2,2.23933626]
["bitfinex","ETHUSD",1770726942290,1.06995971,2009.8,2009.2,2.23933626]
["bitfinex","ETHUSD",1770726942492,1.24384868,2009.9,2009.2,2.23933626]
["bitfinex","ETHUSD",1770726942692,1.0699607,2009.8,2009.2,2.23933626]
["bitfinex","ETHUSD",1770726942892,1.24384868,2009.9,2009.2,2.23933626]
["bitfinex","ETHUSD",1770726943074,1.0699636,2009.8,2009.2,2.23933626]
["bitfinex","ETHUSD",1770726943277,1.24384868,2009.9,2009.2,2.23933626]
["bitfinex","ETHUSD",1770726943575,1.07012232,2009.8,2009.2,2.23933626]
["bitfinex","ETHUSD",1770726943775,1.33783892,2009.6,2008.8,2.23955681]
["bitfinex","ETHUSD",1770726943968,2.40796124,2009.5,2008.9,1.24445541]
["bitfinex","ETHUSD",1770726944297,1.07012232,2009.4,2008.8,1.24448715]
["bitfinex","ETHUSD",1770726944475,1.07012232,2009.3,2008.8,1.24448715]
["bitfinex","ETHUSD",1770726944671,1.33783892,2009.4,2008.8,1.24448715]
["bitfinex","ETHUSD",1770726944672,1.07012232,2009.2,2008.8,1.24448715]
["bitfinex","ETHUSD",1770726944876,1.07012232,2009.1,2008.8,1.24448715]
["bitfinex","ETHUSD",1770726945082,1.07012232,2009.1,2008.5,4.97980489]
["bitfinex","ETHUSD",1770726945083,0.98134952,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1770726945266,1.06972267,2008.8,2008.5,1.24567837]
["bitfinex","ETHUSD",1770726945468,1.77865421,2009.1,2008.5,1.24567837]
["bitfinex","ETHUSD",1770726945469,1.06972267,2008.7,2008.5,1.24567837]
["bitfinex","ETHUSD",1770726945691,2.58230106,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1770726945870,1.06919423,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1770726946189,1.06919423,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1770726946394,1.24446214,2008.9,2008.1,2.23997213]
["bitfinex","ETHUSD",1770726946572,1.06857956,2008.8,2008.1,2.23997213]
["bitfinex","ETHUSD",1770726946785,2.58228325,2009.0,2008.1,2.23997213]
["bitfinex","ETHUSD",1770726947088,1.06859215,2008.9,2008.1,2.23997213]
["bitfinex","ETHUSD",1770726947278,1.06859215,2008.8,2008.1,2.23997213]
["bitfinex","ETHUSD",1770726947483,1.24444433,2009.0,2008.1,2.23997213]
["bitfinex","ETHUSD",1770726947690,1.06820152,2008.9,2008.1,2.23997213]
["bitfinex","ETHUSD",1770726947890,1.06820152,2008.8,2008.1,2.23997213]
["bitfinex","ETHUSD",1770726948085,1.24447444,2008.9,2008.1,2.23997213]
["bitfinex","ETHUSD",1770726948294,2.58221041,2009.1,2008.2,0.99505994]
["bitfinex","ETHUSD",1770726948502,1.06790199,2009.0,2008.2,0.99505994]
["bitfinex","ETHUSD",1770726948807,1.06790199,2008.9,2008.2,0.99505994]
["bitfinex","ETHUSD",1770726949113,2.58221041,2009.1,2008.2,0.99505994]
["bitfinex","ETHUSD",1770726949402,1.06779399,2009.0,2008.2,0.99505994]
["bitfinex","ETHUSD",1770726949601,1.06779399,2008.9,2008.2,0.99505994]
["bitfinex","ETHUSD",1770726949808,2.31232033,2008.8,2008.0,5.88909302]
["bitfinex","ETHUSD",1770726949980,2.58227429,2009.0,2008.1,0.90926134]
["bitfinex","ETHUSD",1770726950180,1.06783639,2008.9,2008.1,0.90926134]
["bitfinex","ETHUSD",1770726950482,1.2443784,2009.1,2008.1,0.90926134]
["bitfinex","ETHUSD",1770726950682,1.06757912,2009.0,2008.1,0.90926134]
["bitfinex","ETHUSD",1770726950882,1.06757912,2008.9,2008.1,0.90926134]
["bitfinex","ETHUSD",1770726951220,2.14911373,2009.1,2008.1,0.90926134]
["bitfinex","ETHUSD",1770726951411,1.06738967,2009.0,2008.1,0.90926134]
["bitfinex","ETHUSD",1770726951612,2.14911373,2009.1,2008.1,0.90926134]
["bitfinex","ETHUSD",1770726951793,1.06736854,2009.0,2008.1,0.90926134]
["bitfinex","ETHUSD",1770726951984,2.14911373,2009.1,2008.2,1.24489592]
["bitfinex","ETHUSD",1770726952182,2.57865548,2009.4,2008.4,22.449402]
["bitfinex","ETHUSD",1770726952380,1.06734957,2009.3,2008.5,0.90926134]
["bitfinex","ETHUSD",1770726952604,0.002,2009.5,2008.5,0.90926134]
["bitfinex","ETHUSD",1770726954290,0.002,2009.5,2008.7,0.90926134]
["bitfinex","ETHUSD",1770726956210,0.002,2009.5,2008.9,0.90926134]
["bitfinex","ETHUSD",1770726958215,0.002,2009.5,2009.0,1.24440019]
["bitfinex","ETHUSD",1770726963410,0.002,2009.5,2009.0,2.15366153]
["bitfinex","ETHUSD",1770726964395,0.002,2009.5,2009.0,1.24440019]
["bitfinex","ETHUSD",1770726965020,0.002,2009.5,2008.9,4.97760079]
["bitfinex","ETHUSD",1770726965321,0.002,2009.5,2008.9,5.88686213]
["bitfinex","ETHUSD",1770726966600,0.90673533,2009.5,2008.3,0.91026134]
["bitfinex","ETHUSD",1770726966800,1.3344751,2009.3,2008.5,1.24466717]
["bitfinex","ETHUSD",1770726967004,1.97353023,2009.2,2008.5,1.24466717]
["bitfinex","ETHUSD",1770726967206,1.97353023,2009.2,2008.3,1.24583393]
["bitfinex","ETHUSD",1770726967207,2.31313316,2009.1,2008.3,1.24583393]
["bitfinex","ETHUSD",1770726967404,2.14907359,2009.1,2008.3,1.24583393]
["bitfinex","ETHUSD",1770726967718,1.0686303,2009.0,2008.3,1.24583393]
["bitfinex","ETHUSD",1770726968018,2.14907359,2009.1,2008.3,1.24583393]
["bitfinex","ETHUSD",1770726968325,1.06867916,2009.0,2008.3,2.15509527]
["bitfinex","ETHUSD",1770726968525,2.14907359,2009.1,2008.3,2.15509527]
["bitfinex","ETHUSD",1770726969032,2.57873414,2009.3,2008.4,0.90926134]
["bitfinex","ETHUSD",1770726969228,1.06913749,2009.2,2008.5,2.15397132]
["bitfinex","ETHUSD",1770726969432,1.06913749,2009.1,2008.5,1.24470998]
["bitfinex","ETHUSD",1770726969719,0.90473533,2009.2,2008.4,1.24473093]
["bitfinex","ETHUSD",1770726969924,1.06910605,2009.1,2008.4,1.24473093]
["bitfinex","ETHUSD",1770726970139,2.57873414,2009.3,2008.4,2.15399227]
["bitfinex","ETHUSD",1770726970307,2.57873414,2009.3,2008.5,0.90926134]
["bitfinex","ETHUSD",1770726970308,1.06934746,2009.2,2008.5,0.90926134]
["bitfinex","ETHUSD",1770726970506,1.24425904,2009.3,2008.5,0.90926134]
["bitfinex","ETHUSD",1770726970734,1.06947799,2009.2,2008.5,0.90926134]
["bitfinex","ETHUSD",1770726970935,1.24425904,2009.3,2008.5,0.90926134]
["bitfinex","ETHUSD",1770726971135,1.06953705,2009.2,2008.5,0.90926134]
["bitfinex","ETHUSD",1770726971307,1.06953705,2009.2,2008.6,1.24464801]
["bitfinex","ETHUSD",1770726971308,1.24430728,2009.2,2008.6,1.24464801]
["bitfinex","ETHUSD",1770726971835,2.14904261,2009.2,2008.6,1.24464801]
["bitfinex","ETHUSD",1770726972330,1.06970971,2009.1,2008.6,1.24464801]
["bitfinex","ETHUSD",1770726972540,2.14904261,2009.2,2008.6,1.24464801]
["bitfinex","ETHUSD",1770726972742,1.06968842,2009.1,2008.6,1.24464801]
["bitfinex","ETHUSD",1770726972943,2.14904261,2009.2,2008.5,1.24465943]
["bitfinex","ETHUSD",1770726973245,2.31360238,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770726973442,1.24436046,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770726973815,0.90473533,2009.0,2008.3,1.24578756]
["bitfinex","ETHUSD",1770726974023,1.06954151,2008.9,2008.3,1.24578756]
["bitfinex","ETHUSD",1770726974240,1.06941286,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1770726974438,1.97409856,2008.7,2007.7,4.980607]
["bitfinex","ETHUSD",1770726974640,1.06936323,2008.6,2008.0,1.24498358]
["bitfinex","ETHUSD",1770726974941,0.90473533,2008.7,2008.0,1.24498358]
["bitfinex","ETHUSD",1770726975112,1.06951989,2008.6,2008.0,1.24498358]
["bitfinex","ETHUSD",1770726975309,1.06916641,2008.5,2007.7,1.24520595]
["bitfinex","ETHUSD",1770726975516,2.14938334,2008.6,2007.7,2.15446729]
["bitfinex","ETHUSD",1770726975714,1.06925887,2008.5,2007.7,2.15446729]
["bitfinex","ETHUSD",1770726975915,0.90473533,2008.5,2007.6,1.24521626]
["bitfinex","ETHUSD",1770726976127,0.90473533,2008.3,2007.5,1.24530777]
["bitfinex","ETHUSD",1770726976341,1.06947804,2008.2,2007.5,1.24528232]
["bitfinex","ETHUSD",1770726976646,1.06947804,2008.2,2007.3,1.24545368]
["bitfinex","ETHUSD",1770726976647,0.90473533,2008.0,2007.3,1.24545368]
["bitfinex","ETHUSD",1770726976818,1.06947804,2007.9,2007.3,1.24545368]
["bitfinex","ETHUSD",1770726977145,0.90473533,2008.0,2007.3,1.24545368]
["bitfinex","ETHUSD",1770726977450,1.24508192,2007.9,2007.1,1.24557819]
["bitfinex","ETHUSD",1770726977656,2.14981725,2007.9,2007.1,1.24557819]
["bitfinex","ETHUSD",1770726977852,1.97209029,2007.8,2007.0,1.24560146]
["bitfinex","ETHUSD",1770726978152,0.90473533,2007.8,2007.0,1.24560146]
["bitfinex","ETHUSD",1770726979754,1.24520595,2007.7,2006.9,4.98280488]
["bitfinex","ETHUSD",1770726979957,8.45837403,2007.9,2006.9,4.98280488]
["bitfinex","ETHUSD",1770726979958,3.478,2007.9,2007.0,0.98314392]
["bitfinex","ETHUSD",1770726981055,1.24493554,2008.2,2007.0,0.98314392]
["bitfinex","ETHUSD",1770726981557,1.24493554,2008.2,2007.2,0.92904449]
["bitfinex","ETHUSD",1770726981870,1.24483393,2008.3,2007.4,0.92904449]
["bitfinex","ETHUSD",1770726982367,4.72275703,2008.5,2007.4,0.92904449]
["bitfinex","ETHUSD",1770726982881,4.72271596,2008.5,2007.4,0.92904449]
["bitfinex","ETHUSD",1770726983040,5.70783088,2008.5,2007.4,0.92904449]
["bitfinex","ETHUSD",1770726983845,5.70783088,2008.5,2007.5,1.24533001]
["bitfinex","ETHUSD",1770726984051,5.70783088,2008.5,2007.5,2.1743745]
["bitfinex","ETHUSD",1770726985179,0.98511492,2008.4,2007.5,1.24533001]
["bitfinex","ETHUSD",1770726985553,1.24471596,2008.5,2007.6,0.92904449]
["bitfinex","ETHUSD",1770726985955,4.97872899,2008.6,2007.7,1.24520595]
["bitfinex","ETHUSD",1770726986274,0.002,2008.1,2007.7,1.24520595]
["bitfinex","ETHUSD",1770726988565,0.002,2008.1,2007.8,0.92904449]
["bitfinex","ETHUSD",1770726988765,2.22974841,2008.7,2007.8,0.92904449]
["bitfinex","ETHUSD",1770726988968,0.98511492,2008.6,2007.7,1.24520595]
["bitfinex","ETHUSD",1770726989874,2.22951511,2009.0,2007.8,0.92904449]
["bitfinex","ETHUSD",1770726990263,2.22951511,2009.0,2008.0,0.92904449]
["bitfinex","ETHUSD",1770726990264,1.24440019,2009.0,2008.0,0.92904449]
["bitfinex","ETHUSD",1770726990469,0.98511492,2008.9,2008.0,0.92904449]
["bitfinex","ETHUSD",1770726991378,0.98511492,2008.9,2007.9,1.24508192]
["bitfinex","ETHUSD",1770726991764,0.98511492,2008.9,2007.9,2.17412641]
["bitfinex","ETHUSD",1770726992085,0.98511492,2008.9,2008.0,0.92904449]
["bitfinex","ETHUSD",1770726992291,2.22962092,2008.9,2008.1,1.24495792]
["bitfinex","ETHUSD",1770726992781,0.98511492,2008.8,2008.1,1.24495792]
["bitfinex","ETHUSD",1770726994469,2.2296932,2008.8,2007.9,5.90896718]
["bitfinex","ETHUSD",1770726994875,0.98511492,2008.8,2008.0,0.92904449]
["bitfinex","ETHUSD",1770726995479,1.24447789,2008.9,2008.0,0.92904449]
["bitfinex","ETHUSD",1770726995669,1.24445115,2009.0,2008.0,0.92904449]
["bitfinex","ETHUSD",1770726995869,1.06671821,2008.9,2008.0,0.92904449]
["bitfinex","ETHUSD",1770726996089,2.22956607,2009.0,2008.0,0.92904449]
["bitfinex","ETHUSD",1770726996261,1.06727288,2008.9,2008.0,0.92904449]
["bitfinex","ETHUSD",1770726996458,3.478,2009.1,2008.2,0.92904449]
["bitfinex","ETHUSD",1770726996789,1.24621663,2009.3,2008.2,0.92904449]
["bitfinex","ETHUSD",1770726997373,0.002,2009.3,2008.2,0.92904449]
["bitfinex","ETHUSD",1770726997583,0.002,2009.3,2008.4,0.92904449]
["bitfinex","ETHUSD",1770726998781,0.002,2008.8,2008.6,0.92904449]
["bitfinex","ETHUSD",1770726998982,0.002,2009.3,2008.6,0.92904449]
["bitfinex","ETHUSD",1770726999303,0.002,2009.0,2008.6,0.92904449]
["bitfinex","ETHUSD",1770727000787,0.002,2009.3,2008.8,0.92904449]
["bitfinex","ETHUSD",1770727001879,0.002,2009.3,2008.7,1.24458605]
["bitfinex","ETHUSD",1770727002182,0.98711492,2009.3,2008.1,5.90878442]
["bitfinex","ETHUSD",1770727002374,0.98711492,2009.3,2008.6,2.17369159]
["bitfinex","ETHUSD",1770727002375,0.002,2009.3,2008.6,2.17369159]
["bitfinex","ETHUSD",1770727002885,0.002,2009.3,2008.5,4.97870003]
["bitfinex","ETHUSD",1770727004520,0.002,2009.3,2008.6,0.92904449]
["bitfinex","ETHUSD",1770727005187,0.002,2009.3,2008.7,1.24458605]
["bitfinex","ETHUSD",1770727005575,0.98711492,2009.3,2008.7,1.24458605]
["bitfinex","ETHUSD",1770727007007,0.002,2009.3,2008.7,2.17363054]
["bitfinex","ETHUSD",1770727007210,0.002,2009.3,2008.4,0.92904449]
["bitfinex","ETHUSD",1770727007382,0.98711492,2009.3,2008.4,0.92904449]
["bitfinex","ETHUSD",1770727008313,0.98711492,2009.3,2008.2,0.92904449]
["bitfinex","ETHUSD",1770727009207,2.23137665,2009.3,2008.3,1.24483393]
["bitfinex","ETHUSD",1770727009400,0.002,2009.3,2008.4,0.92904449]
["bitfinex","ETHUSD",1770727010708,2.21859356,2009.3,2008.4,0.92904449]
["bitfinex","ETHUSD",1770727010910,0.97237668,2009.2,2008.3,1.24483393]
["bitfinex","ETHUSD",1770727011290,0.97237668,2009.1,2008.3,1.24483393]
["bitfinex","ETHUSD",1770727011498,1.24431499,2009.2,2008.3,2.16897511]
["bitfinex","ETHUSD",1770727012097,0.002,2009.1,2008.4,0.92414118]
["bitfinex","ETHUSD",1770727014111,0.002,2009.1,2008.5,1.24470998]
["bitfinex","ETHUSD",1770727014507,0.002,2009.1,2008.5,2.16885116]
["bitfinex","ETHUSD",1770727016698,0.97437668,2009.1,2008.5,1.24470998]
["bitfinex","ETHUSD",1770727019037,0.97437668,2009.1,2008.4,4.97883993]
["bitfinex","ETHUSD",1770727019038,2.21872691,2009.1,2008.4,4.97883993]
["bitfinex","ETHUSD",1770727019502,0.97437668,2009.1,2008.4,4.97883993]
["bitfinex","ETHUSD",1770727019929,2.21872124,2009.1,2008.4,4.97883993]
["bitfinex","ETHUSD",1770727020150,2.21860179,2009.3,2008.4,4.97883993]
["bitfinex","ETHUSD",1770727020342,2.04452309,2009.2,2008.4,4.97883993]
["bitfinex","ETHUSD",1770727020542,0.97237668,2009.0,2008.3,1.24480747]
["bitfinex","ETHUSD",1770727020707,1.0718681,2008.9,2008.3,1.24480747]
["bitfinex","ETHUSD",1770727020907,0.97237668,2009.0,2008.3,1.24480747]
["bitfinex","ETHUSD",1770727021126,2.31658693,2008.9,2008.2,4.98043042]
["bitfinex","ETHUSD",1770727021406,1.24447719,2008.9,2008.2,4.98043042]
["bitfinex","ETHUSD",1770727021614,2.21682084,2009.0,2008.2,4.98043042]
["bitfinex","ETHUSD",1770727021926,1.07231693,2008.9,2008.2,4.98043042]
["bitfinex","ETHUSD",1770727022125,2.21682084,2009.0,2008.2,4.98043042]
["bitfinex","ETHUSD",1770727022427,1.0724824,2008.9,2008.2,4.98043042]
["bitfinex","ETHUSD",1770727022632,2.21682084,2009.0,2008.2,4.98043042]
["bitfinex","ETHUSD",1770727022835,1.07253562,2008.9,2008.2,4.98043042]
["bitfinex","ETHUSD",1770727023136,1.07272905,2008.8,2008.2,4.98043042]
["bitfinex","ETHUSD",1770727023439,0.97237668,2008.8,2008.2,1.24589592]
["bitfinex","ETHUSD",1770727024139,2.04525164,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770727024337,0.97237668,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770727025013,1.24464801,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1770727025444,2.21700962,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1770727025642,1.07275924,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1770727025822,2.21700962,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1770727026018,2.21700962,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770727026019,0.97237668,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770727026242,1.24463294,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770727026448,2.04502875,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770727026622,0.97237668,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770727026950,0.97237668,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1770727027149,1.07265517,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770727027326,2.57898651,2008.9,2008.2,0.001]
["bitfinex","ETHUSD",1770727027683,1.07235964,2008.8,2008.2,0.92514118]
["bitfinex","ETHUSD",1770727027864,0.002,2009.0,2008.2,0.92514118]
["bitfinex","ETHUSD",1770727028159,1.07236254,2008.9,2008.2,0.92514118]
["bitfinex","ETHUSD",1770727028362,0.002,2009.0,2008.2,0.92514118]
["bitfinex","ETHUSD",1770727029135,0.002,2009.0,2008.4,23.37354318]
["bitfinex","ETHUSD",1770727029463,0.002,2009.2,2008.4,0.92414118]
["bitfinex","ETHUSD",1770727029955,0.002,2009.5,2008.6,0.92414118]
["bitfinex","ETHUSD",1770727031465,0.002,2009.5,2008.8,0.92414118]
["bitfinex","ETHUSD",1770727031845,0.002,2009.5,2008.8,22.449402]
["bitfinex","ETHUSD",1770727032042,0.002,2009.5,2009.0,0.92414118]
["bitfinex","ETHUSD",1770727032764,0.002,2009.5,2009.1,22.449402]
["bitfinex","ETHUSD",1770727032938,0.002,2009.7,2009.1,0.92414118]
["bitfinex","ETHUSD",1770727033370,0.002,2009.7,2009.2,1.24427632]
["bitfinex","ETHUSD",1770727035760,0.002,2009.7,2009.1,4.97710531]
["bitfinex","ETHUSD",1770727035958,0.002,2009.7,2009.2,0.92414118]
["bitfinex","ETHUSD",1770727037066,0.002,2009.7,2009.1,4.97710531]
["bitfinex","ETHUSD",1770727038344,0.002,2009.5,2009.1,4.97710531]
["bitfinex","ETHUSD",1770727038962,0.002,2009.5,2009.0,1.24439733]
["bitfinex","ETHUSD",1770727040261,0.002,2009.5,2008.9,4.97783979]
["bitfinex","ETHUSD",1770727042956,0.002,2009.5,2008.9,5.89586629]
["bitfinex","ETHUSD",1770727043373,0.002,2009.5,2008.9,1.24446214]
["bitfinex","ETHUSD",1770727045397,0.002,2009.5,2008.8,4.97794531]
["bitfinex","ETHUSD",1770727045593,0.002,2009.5,2008.8,5.89597181]
["bitfinex","ETHUSD",1770727046979,0.002,2009.5,2008.8,1.24452409]
["bitfinex","ETHUSD",1770727047277,0.99670327,2009.5,2008.8,1.24452409]
["bitfinex","ETHUSD",1770727047481,0.99670327,2009.5,2008.7,4.97819187]
["bitfinex","ETHUSD",1770727047482,1.24415248,2009.4,2008.7,4.97819187]
["bitfinex","ETHUSD",1770727048081,0.99470327,2009.3,2008.4,0.001]
["bitfinex","ETHUSD",1770727048290,2.06384041,2009.3,2008.5,1.24469578]
["bitfinex","ETHUSD",1770727048600,0.99470327,2009.2,2008.5,1.24469578]
["bitfinex","ETHUSD",1770727048791,2.23885575,2009.4,2008.6,1.24462854]
["bitfinex","ETHUSD",1770727049561,2.23885575,2009.4,2008.5,4.97882599]
["bitfinex","ETHUSD",1770727049757,0.99470327,2009.3,2008.5,1.24470998]
["bitfinex","ETHUSD",1770727049989,0.99470327,2009.3,2008.4,5.89800264]
["bitfinex","ETHUSD",1770727049990,0.99470327,2009.3,2008.4,1.2457224]
["bitfinex","ETHUSD",1770727050291,0.99470327,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1770727050487,0.99670327,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1770727051096,0.99670327,2009.3,2008.4,1.2457224]
["bitfinex","ETHUSD",1770727053396,0.99670327,2009.3,2008.4,0.001]
["bitfinex","ETHUSD",1770727053397,2.23897959,2009.2,2008.4,0.001]
["bitfinex","ETHUSD",1770727053897,1.24427632,2009.2,2008.4,0.9190265]
["bitfinex","ETHUSD",1770727054086,1.24625141,2009.3,2008.4,0.9190265]
["bitfinex","ETHUSD",1770727054772,2.24095468,2009.3,2008.4,0.9190265]
["bitfinex","ETHUSD",1770727055176,2.24095468,2009.3,2008.5,1.24470998]
["bitfinex","ETHUSD",1770727056088,2.24095468,2009.3,2008.5,2.16273648]
["bitfinex","ETHUSD",1770727057283,1.07125651,2009.2,2008.5,2.16273648]
["bitfinex","ETHUSD",1770727057595,2.24095468,2009.3,2008.5,2.16273648]
["bitfinex","ETHUSD",1770727057800,1.07125615,2009.2,2008.5,2.16273648]
["bitfinex","ETHUSD",1770727057996,2.24095468,2009.3,2008.5,2.16273648]
["bitfinex","ETHUSD",1770727058200,1.07125655,2009.2,2008.5,2.16273648]
["bitfinex","ETHUSD",1770727058400,2.24095468,2009.3,2008.5,2.16273648]
["bitfinex","ETHUSD",1770727058696,1.07148431,2009.2,2008.5,1.24470998]
["bitfinex","ETHUSD",1770727058906,0.99470327,2009.2,2008.5,1.24470998]
["bitfinex","ETHUSD",1770727059201,1.24433826,2009.1,2008.5,1.24470998]
["bitfinex","ETHUSD",1770727060896,1.24433826,2009.1,2008.4,1.24574494]
["bitfinex","ETHUSD",1770727061196,2.23922736,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770727062487,2.23922736,2008.8,2008.7,0.001]
["bitfinex","ETHUSD",1770727063398,5.97212315,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1770727063704,1.07117198,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1770727063895,5.97212315,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1770727064075,1.07117153,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1770727064275,1.24433826,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1770727064703,1.24432456,2009.2,2008.7,0.001]
["bitfinex","ETHUSD",1770727064894,1.24626124,2009.3,2008.7,0.001]
["bitfinex","ETHUSD",1770727065216,1.07121835,2009.2,2008.7,0.001]
["bitfinex","ETHUSD",1770727065379,1.24626124,2009.3,2008.7,0.001]
["bitfinex","ETHUSD",1770727065702,2.06627704,2009.2,2008.7,0.001]
["bitfinex","ETHUSD",1770727065880,2.06627704,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1770727066080,0.99470327,2008.9,2008.7,0.001]
["bitfinex","ETHUSD",1770727067003,1.07180224,2008.8,2008.7,0.001]
["bitfinex","ETHUSD",1770727067178,1.07180224,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770727067377,0.99470327,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1770727067578,1.24458605,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1770727067905,1.24457397,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770727069202,1.24440019,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1770727069401,1.24437825,2009.1,2008.4,0.9190265]
["bitfinex","ETHUSD",1770727069586,1.33916141,2009.3,2008.5,2.16273648]
["bitfinex","ETHUSD",1770727069587,1.2462144,2009.3,2008.5,2.16273648]
["bitfinex","ETHUSD",1770727069787,1.07127603,2009.2,2008.5,2.16273648]
["bitfinex","ETHUSD",1770727069986,1.2462144,2009.3,2008.5,2.16273648]
["bitfinex","ETHUSD",1770727070188,1.07122697,2009.2,2008.5,2.16273648]
["bitfinex","ETHUSD",1770727070388,0.002,2009.3,2008.6,0.90156789]
["bitfinex","ETHUSD",1770727071196,0.002,2009.5,2008.6,0.90156789]
["bitfinex","ETHUSD",1770727071379,1.24609325,2009.5,2008.6,0.90156789]
["bitfinex","ETHUSD",1770727071582,0.002,2009.5,2008.7,2.14615394]
["bitfinex","ETHUSD",1770727071784,0.002,2009.5,2008.8,0.90156789]
["bitfinex","ETHUSD",1770727072209,0.93158275,2009.4,2008.8,0.90156789]
["bitfinex","ETHUSD",1770727072508,0.93158275,2009.4,2008.7,1.24458605]
["bitfinex","ETHUSD",1770727074417,1.2442144,2009.3,2008.7,0.90156789]
["bitfinex","ETHUSD",1770727075605,1.2442144,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1770727075805,1.2462144,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1770727076882,0.002,2009.3,2008.8,1.24552409]
["bitfinex","ETHUSD",1770727077810,0.93158275,2009.2,2008.8,1.24552409]
["bitfinex","ETHUSD",1770727078907,0.93158275,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770727079121,2.17586211,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770727081597,3.1077291,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770727082746,0.93186699,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1770727082894,1.24446214,2008.9,2008.8,0.001]
["bitfinex","ETHUSD",1770727083100,1.24446214,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1770727084121,0.93186699,2009.1,2008.5,0.001]
["bitfinex","ETHUSD",1770727085235,1.24440019,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1770727085439,1.24438399,2009.1,2008.5,0.001]
["bitfinex","ETHUSD",1770727085630,2.27497269,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1770727085631,1.24625714,2009.3,2008.5,0.90256789]
["bitfinex","ETHUSD",1770727085796,0.93158275,2009.0,2008.5,0.90256789]
["bitfinex","ETHUSD",1770727086706,0.93158275,2009.0,2008.6,0.90156789]
["bitfinex","ETHUSD",1770727087021,1.2462221,2009.3,2008.6,0.90156789]
["bitfinex","ETHUSD",1770727087327,0.002,2009.3,2008.7,2.14615394]
["bitfinex","ETHUSD",1770727088230,0.002,2009.3,2008.7,2.14715394]
["bitfinex","ETHUSD",1770727090799,0.002,2009.3,2008.8,0.90156789]
["bitfinex","ETHUSD",1770727093107,0.002,2009.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1770727093309,0.002,2009.3,2008.9,2.14603003]
["bitfinex","ETHUSD",1770727095812,0.002,2009.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1770727096024,0.002,2009.3,2008.9,1.24446113]
["bitfinex","ETHUSD",1770727096224,0.002,2009.3,2008.8,1.24447558]
["bitfinex","ETHUSD",1770727097433,0.002,2009.3,2008.9,1.24446085]
["bitfinex","ETHUSD",1770727097639,0.002,2009.3,2008.8,5.87965148]
["bitfinex","ETHUSD",1770727097810,0.002,2009.3,2008.8,4.97808359]
["bitfinex","ETHUSD",1770727098005,0.93386699,2009.3,2008.7,0.001]
["bitfinex","ETHUSD",1770727098210,0.93186699,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1770727098712,2.0056047,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1770727098913,0.93186699,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1770727100146,1.24446214,2008.9,2008.7,0.001]
["bitfinex","ETHUSD",1770727101618,1.24638885,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1770727101812,1.0739693,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1770727102136,0.002,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1770727110919,1.00187169,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1770727111121,0.99987169,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1770727111423,2.07374888,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770727111741,1.07387719,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1770727111953,0.99987169,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770727112163,1.07386929,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1770727112444,1.24458605,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1770727113123,1.24456986,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770727114842,4.97995919,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1770727115145,1.07300727,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770727115346,0.002,2008.9,2008.4,0.98232067]
["bitfinex","ETHUSD",1770727115551,0.002,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1770727116152,1.07279442,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770727116452,0.002,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1770727117250,0.002,2008.9,2008.4,0.98232067]
["bitfinex","ETHUSD",1770727119138,0.002,2008.9,2008.5,1.24470998]
["bitfinex","ETHUSD",1770727119960,0.002,2008.9,2008.4,1.24573611]
["bitfinex","ETHUSD",1770727121565,0.002,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1770727123259,0.002,2008.9,2008.4,0.98232067]
["bitfinex","ETHUSD",1770727123862,0.002,2009.1,2008.6,0.98132067]
["bitfinex","ETHUSD",1770727124075,0.002,2009.3,2008.8,0.98132067]
["bitfinex","ETHUSD",1770727124235,0.002,2009.5,2008.9,0.98132067]
["bitfinex","ETHUSD",1770727124742,1.2461311,2009.5,2008.7,0.98132067]
["bitfinex","ETHUSD",1770727124942,2.24600279,2009.5,2008.6,3.477]
["bitfinex","ETHUSD",1770727125134,2.24600279,2009.5,2008.6,3.478]
["bitfinex","ETHUSD",1770727125356,1.07275155,2009.4,2008.6,3.478]
["bitfinex","ETHUSD",1770727125570,0.002,2009.1,2008.6,3.478]
["bitfinex","ETHUSD",1770727125769,0.002,2009.1,2008.7,1.24458605]
["bitfinex","ETHUSD",1770727128456,0.002,2009.1,2008.8,0.98132067]
["bitfinex","ETHUSD",1770727129239,0.002,2009.3,2008.8,0.98132067]
["bitfinex","ETHUSD",1770727130367,0.002,2009.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1770727130544,0.002,2009.3,2009.0,0.90088738]
["bitfinex","ETHUSD",1770727130865,0.002,2009.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1770727131271,0.002,2009.3,2008.8,1.24447444]
["bitfinex","ETHUSD",1770727132741,1.2462144,2009.3,2008.7,4.97822458]
["bitfinex","ETHUSD",1770727132947,1.2462144,2009.3,2008.7,1.24458605]
["bitfinex","ETHUSD",1770727134549,2.18391202,2009.3,2008.7,1.24458605]
["bitfinex","ETHUSD",1770727134950,0.002,2009.3,2008.7,1.24458605]
["bitfinex","ETHUSD",1770727137359,1.2462144,2009.3,2008.7,1.24458605]
["bitfinex","ETHUSD",1770727137558,1.2462144,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1770727137970,0.002,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1770727140667,0.002,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770727140668,0.93969762,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770727140872,0.93769762,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1770727141066,0.93769762,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1770727141270,0.93769762,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1770727141785,2.18222171,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770727142078,0.93769762,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1770727144276,1.24464801,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1770727145975,1.24446214,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1770727146281,1.24458605,2008.7,2008.4,0.002]
["bitfinex","ETHUSD",1770727146661,1.24458605,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1770727146857,0.93769762,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770727147552,0.93769762,2008.6,2008.0,0.011143]
["bitfinex","ETHUSD",1770727147756,0.93769762,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1770727148573,2.1824076,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1770727150057,2.1824076,2008.5,2008.4,0.001]
["bitfinex","ETHUSD",1770727150255,0.93769762,2008.4,2008.1,0.001]
["bitfinex","ETHUSD",1770727150755,1.24482602,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1770727152657,4.98099138,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770727152857,5.918689,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770727153156,4.98099138,2008.5,2008.3,0.001]
["bitfinex","ETHUSD",1770727153472,1.24670998,2008.5,2008.3,0.001]
["bitfinex","ETHUSD",1770727153778,0.002,2008.5,2008.3,0.001]
["bitfinex","ETHUSD",1770727157387,0.002,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770727157690,0.002,2008.5,2008.3,0.001]
["bitfinex","ETHUSD",1770727160191,0.002,2008.7,2008.3,0.90334139]
["bitfinex","ETHUSD",1770727160372,1.24635123,2009.1,2008.3,0.90334139]
["bitfinex","ETHUSD",1770727160769,1.2463439,2009.1,2008.3,0.90334139]
["bitfinex","ETHUSD",1770727161085,0.99098109,2009.1,2008.4,1.24477195]
["bitfinex","ETHUSD",1770727162697,0.99098109,2009.1,2008.4,2.14521875]
["bitfinex","ETHUSD",1770727162878,0.002,2009.1,2008.4,2.14621875]
["bitfinex","ETHUSD",1770727163289,0.002,2008.9,2008.5,0.9004468]
["bitfinex","ETHUSD",1770727164978,0.002,2008.9,2008.6,1.24464801]
["bitfinex","ETHUSD",1770727167988,0.002,2008.9,2008.5,2.14511136]
["bitfinex","ETHUSD",1770727168301,0.002,2008.9,2008.5,2.1451451]
["bitfinex","ETHUSD",1770727169790,0.002,2008.9,2008.4,0.9014468]
["bitfinex","ETHUSD",1770727169993,0.002,2008.9,2008.5,2.1451489]
["bitfinex","ETHUSD",1770727171075,0.002,2008.9,2008.5,1.2447021]
["bitfinex","ETHUSD",1770727172102,0.002,2008.9,2008.4,1.24577195]
["bitfinex","ETHUSD",1770727172691,0.002,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1770727173207,0.002,2008.9,2008.4,0.9014468]
["bitfinex","ETHUSD",1770727175085,0.002,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1770727177686,0.002,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770727177889,1.2463477,2009.1,2008.6,0.9014468]
["bitfinex","ETHUSD",1770727178088,1.24634782,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770727178984,2.21689924,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770727179200,2.04224344,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770727179404,0.97055142,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770727179617,1.24446214,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1770727180193,2.21497535,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770727181510,0.97055142,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1770727182213,2.0429875,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1770727182424,0.97055142,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1770727182591,0.97055142,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1770727182792,1.0727463,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1770727183113,0.97055142,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1770727183293,1.07274615,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1770727183496,1.24452409,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1770727183697,0.97055142,2008.7,2008.6,0.001]
["bitfinex","ETHUSD",1770727184297,2.04387578,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770727184506,0.97055142,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770727185398,1.07356422,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770727185613,0.97055142,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770727185840,1.24468073,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770727187094,0.97055142,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770727187318,2.04440512,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770727187512,1.34261677,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770727187513,2.04440512,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1770727187716,0.97055142,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1770727188929,1.07377913,2008.3,2008.2,0.001]
["bitfinex","ETHUSD",1770727189225,2.31861306,2008.3,2008.2,0.001]
["bitfinex","ETHUSD",1770727189430,1.24483393,2008.3,2008.2,0.001]
["bitfinex","ETHUSD",1770727190833,2.16123468,2008.3,2008.0,0.011143]
["bitfinex","ETHUSD",1770727191254,2.16123468,2008.3,2008.0,1e-08]
["bitfinex","ETHUSD",1770727195922,2.16123468,2008.3,2007.3,1.24540698]
["bitfinex","ETHUSD",1770727195923,0.91640075,2008.1,2007.3,1.24540698]
["bitfinex","ETHUSD",1770727196125,1.98861474,2008.0,2007.3,2.17027373]
["bitfinex","ETHUSD",1770727196415,1.98861474,2008.0,2007.4,1.24538372]
["bitfinex","ETHUSD",1770727196416,0.91640075,2008.0,2007.4,1.24538372]
["bitfinex","ETHUSD",1770727196830,0.91640075,2008.0,2007.4,2.17025047]
["bitfinex","ETHUSD",1770727197045,0.91640075,2008.0,2007.3,2.17031896]
["bitfinex","ETHUSD",1770727197259,2.5874507,2008.3,2007.6,2.17012016]
["bitfinex","ETHUSD",1770727197412,2.5874507,2008.3,2007.7,0.92486675]
["bitfinex","ETHUSD",1770727197413,1.07131967,2008.2,2007.7,0.92486675]
["bitfinex","ETHUSD",1770727197612,1.24483393,2008.3,2007.7,0.92486675]
["bitfinex","ETHUSD",1770727197923,2.31614981,2008.2,2007.7,0.92486675]
["bitfinex","ETHUSD",1770727198123,1.24494081,2008.2,2007.7,2.17006748]
["bitfinex","ETHUSD",1770727198549,1.24488358,2008.3,2007.7,2.17006748]
["bitfinex","ETHUSD",1770727198757,1.24488358,2008.3,2007.8,0.92486675]
["bitfinex","ETHUSD",1770727199050,1.24663343,2008.7,2007.8,0.92486675]
["bitfinex","ETHUSD",1770727199942,1.24663343,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770727200739,0.002,2008.3,2008.2,0.92586675]
["bitfinex","ETHUSD",1770727201527,0.002,2008.7,2008.2,0.92586675]
["bitfinex","ETHUSD",1770727201911,0.002,2008.7,2008.2,2.1707619]
["bitfinex","ETHUSD",1770727202128,0.002,2008.7,2008.2,1.24589515]
["bitfinex","ETHUSD",1770727202333,0.002,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770727203318,0.002,2008.7,2008.2,1.24589467]
["bitfinex","ETHUSD",1770727203942,0.002,2008.7,2008.2,2.17076142]
["bitfinex","ETHUSD",1770727205414,0.002,2008.7,2008.3,0.92486675]
["bitfinex","ETHUSD",1770727206730,0.002,2009.1,2008.6,0.92486675]
["bitfinex","ETHUSD",1770727206929,0.002,2009.2,2008.8,6.88851958]
["bitfinex","ETHUSD",1770727207275,0.002,2009.3,2008.9,2.16932889]
["bitfinex","ETHUSD",1770727208259,0.002,2009.5,2009.2,6.88851958]
["bitfinex","ETHUSD",1770727208759,0.002,2009.6,2009.2,6.88851958]
["bitfinex","ETHUSD",1770727208937,0.002,2009.6,2009.2,0.92486675]
["bitfinex","ETHUSD",1770727210228,0.002,2009.6,2009.3,1.2442144]
["bitfinex","ETHUSD",1770727210537,0.91840075,2009.6,2008.8,0.92486675]
["bitfinex","ETHUSD",1770727210731,0.91840075,2009.6,2008.6,4.97842626]
["bitfinex","ETHUSD",1770727210925,1.06857016,2009.5,2008.7,1.24454643]
["bitfinex","ETHUSD",1770727211126,0.91640075,2009.4,2008.7,1.24456379]
["bitfinex","ETHUSD",1770727212044,0.91640075,2009.4,2008.9,1.24445586]
["bitfinex","ETHUSD",1770727212239,0.91840075,2009.6,2008.8,5.90284329]
["bitfinex","ETHUSD",1770727212834,0.002,2009.4,2008.8,5.90284329]
["bitfinex","ETHUSD",1770727213456,0.002,2009.4,2008.9,0.92486675]
["bitfinex","ETHUSD",1770727213835,0.91840075,2009.4,2008.5,0.001]
["bitfinex","ETHUSD",1770727214034,0.91840075,2009.4,2008.5,4.97972532]
["bitfinex","ETHUSD",1770727214239,0.91840075,2009.4,2008.6,1.24459529]
["bitfinex","ETHUSD",1770727214442,2.16061515,2009.3,2008.5,5.90459207]
["bitfinex","ETHUSD",1770727214638,0.91640075,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1770727214949,0.74462275,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1770727216630,0.91640075,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1770727217049,0.97588473,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1770727218631,2.16086289,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1770727220744,1.24446214,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1770727221267,1.2444274,2009.0,2008.5,0.98605075]
["bitfinex","ETHUSD",1770727221465,5.88512571,2009.3,2008.5,0.98605075]
["bitfinex","ETHUSD",1770727221466,1.2442144,2009.3,2008.5,0.98605075]
["bitfinex","ETHUSD",1770727223761,4.97876456,2009.4,2008.7,0.98505075]
["bitfinex","ETHUSD",1770727225165,1.06868745,2009.3,2008.7,0.98505075]
["bitfinex","ETHUSD",1770727225469,0.002,2009.1,2008.7,0.98605075]
["bitfinex","ETHUSD",1770727225766,0.002,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1770727227939,1.07046114,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1770727228148,1.97872296,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770727228342,1.07049564,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1770727228541,1.07049564,2008.7,2008.3,0.001]
["bitfinex","ETHUSD",1770727228848,0.90822732,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770727229065,1.07109513,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1770727229361,1.07109513,2008.7,2008.3,0.001]
["bitfinex","ETHUSD",1770727229564,1.07109513,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1770727229765,2.25084409,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770727229973,1.24458605,2008.7,2008.3,0.001]
["bitfinex","ETHUSD",1770727230345,1.24449963,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770727230537,1.07107278,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1770727230761,1.07107278,2008.7,2008.3,0.001]
["bitfinex","ETHUSD",1770727230961,1.24449963,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770727231164,1.07107459,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1770727231470,1.07107459,2008.7,2008.3,0.001]
["bitfinex","ETHUSD",1770727231669,2.5871164,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770727231874,1.07109043,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1770727232178,1.24464801,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1770727233475,1.07098556,2008.5,2008.3,0.001]
["bitfinex","ETHUSD",1770727233678,1.24464801,2008.6,2008.0,0.001]
["bitfinex","ETHUSD",1770727233679,0.90822732,2008.3,2008.0,0.001]
["bitfinex","ETHUSD",1770727234279,1.24489592,2008.2,2008.0,0.001]
["bitfinex","ETHUSD",1770727235177,4.9791793,2008.4,2008.0,0.001]
["bitfinex","ETHUSD",1770727235477,5.88740662,2008.4,2008.0,0.001]
["bitfinex","ETHUSD",1770727237890,5.88740662,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1770727238085,5.88740662,2008.4,2007.5,2.23033267]
["bitfinex","ETHUSD",1770727239181,1.24477195,2008.5,2007.6,0.98505075]
["bitfinex","ETHUSD",1770727239182,4.97892433,2008.5,2007.6,0.98505075]
["bitfinex","ETHUSD",1770727239568,1.34261677,2008.7,2007.6,0.98505075]
["bitfinex","ETHUSD",1770727239776,1.24462206,2008.7,2007.8,0.98505075]
["bitfinex","ETHUSD",1770727240282,1.07056841,2008.6,2007.8,0.98505075]
["bitfinex","ETHUSD",1770727240450,1.07061698,2008.5,2007.8,0.98505075]
["bitfinex","ETHUSD",1770727240656,3.49546615,2008.7,2007.8,0.98505075]
["bitfinex","ETHUSD",1770727240980,1.24470998,2008.5,2007.8,2.23018735]
["bitfinex","ETHUSD",1770727241159,1.24470998,2008.5,2007.4,0.001]
["bitfinex","ETHUSD",1770727241160,0.90822732,2008.3,2007.4,0.001]
["bitfinex","ETHUSD",1770727241365,1.07062654,2008.2,2007.4,0.001]
["bitfinex","ETHUSD",1770727241549,1.07062654,2008.1,2007.4,2.23140063]
["bitfinex","ETHUSD",1770727241752,2.25084409,2008.3,2007.4,2.23140063]
["bitfinex","ETHUSD",1770727241981,1.07087716,2008.2,2007.4,2.23140063]
["bitfinex","ETHUSD",1770727242191,1.07087716,2008.1,2007.4,2.23140063]
["bitfinex","ETHUSD",1770727242398,0.90822732,2008.3,2007.4,2.23140063]
["bitfinex","ETHUSD",1770727242562,1.07072683,2008.2,2007.4,2.23140063]
["bitfinex","ETHUSD",1770727242761,2.31568744,2008.1,2007.5,2.23038076]
["bitfinex","ETHUSD",1770727242973,1.24496061,2008.1,2007.4,0.001]
["bitfinex","ETHUSD",1770727244059,1.24496061,2008.1,2007.4,1.24638498]
["bitfinex","ETHUSD",1770727245871,4.97979252,2008.2,2007.4,1.24638498]
["bitfinex","ETHUSD",1770727246073,1.0705655,2008.1,2007.4,0.001]
["bitfinex","ETHUSD",1770727246272,5.88801984,2008.2,2007.4,0.001]
["bitfinex","ETHUSD",1770727246467,1.07044145,2008.1,2007.4,0.001]
["bitfinex","ETHUSD",1770727246772,5.88801984,2008.2,2007.4,0.001]
["bitfinex","ETHUSD",1770727247086,1.07044116,2008.1,2007.4,0.001]
["bitfinex","ETHUSD",1770727247291,5.88801984,2008.2,2007.4,0.001]
["bitfinex","ETHUSD",1770727247472,1.07024727,2008.1,2007.4,0.001]
["bitfinex","ETHUSD",1770727247672,5.88801984,2008.2,2007.4,0.001]
["bitfinex","ETHUSD",1770727247868,1.0702475,2008.1,2007.4,0.001]
["bitfinex","ETHUSD",1770727248089,5.88801984,2008.2,2007.4,0.001]
["bitfinex","ETHUSD",1770727248260,0.90822732,2008.0,2007.4,0.001]
["bitfinex","ETHUSD",1770727248591,1.07014653,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1770727248786,0.90822732,2008.0,2007.4,0.001]
["bitfinex","ETHUSD",1770727248992,1.07014813,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1770727249283,0.90822732,2008.0,2007.4,0.001]
["bitfinex","ETHUSD",1770727249489,1.06988349,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1770727249685,0.90822732,2008.0,2007.4,0.001]
["bitfinex","ETHUSD",1770727249891,1.06992198,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1770727250090,1.24508192,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1770727250691,1.24508192,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770727250893,0.97474307,2007.8,2006.5,3.92948398]
["bitfinex","ETHUSD",1770727251092,1.03422705,2006.6,2005.5,2.20697447]
["bitfinex","ETHUSD",1770727251290,3.479,2006.7,2005.9,1.22049861]
["bitfinex","ETHUSD",1770727251463,1.34261677,2007.1,2006.5,0.001]
["bitfinex","ETHUSD",1770727251664,0.97474307,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1770727251665,3.479,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1770727251865,4.45374307,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1770727252095,4.45374307,2007.2,2006.0,2.2066863]
["bitfinex","ETHUSD",1770727252096,1.2457644,2006.8,2006.0,2.2066863]
["bitfinex","ETHUSD",1770727252280,1.2457644,2006.8,2006.0,0.96043005]
["bitfinex","ETHUSD",1770727252671,1.2457644,2006.8,2006.2,0.96043005]
["bitfinex","ETHUSD",1770727253798,1.2457644,2006.8,2006.1,1.24619304]
["bitfinex","ETHUSD",1770727254098,4.9830576,2006.9,2006.1,0.96043005]
["bitfinex","ETHUSD",1770727254297,4.9830576,2006.9,2006.1,2.20660941]
["bitfinex","ETHUSD",1770727254593,1.24557819,2007.1,2006.2,0.96043005]
["bitfinex","ETHUSD",1770727255794,1.12059549,2007.0,2006.1,1.24619848]
["bitfinex","ETHUSD",1770727255994,1.24557819,2007.1,2006.3,1.24607486]
["bitfinex","ETHUSD",1770727256198,1.24557819,2007.1,2006.3,2.20650491]
["bitfinex","ETHUSD",1770727258711,2.22032126,2007.1,2006.3,1.24607486]
["bitfinex","ETHUSD",1770727258877,2.22032126,2007.1,2006.3,2.20650491]
["bitfinex","ETHUSD",1770727259891,1.24557819,2007.1,2006.3,2.20650491]
["bitfinex","ETHUSD",1770727260770,1.24557819,2007.1,2006.3,0.96043005]
["bitfinex","ETHUSD",1770727260993,2.22032126,2007.1,2006.3,0.96043005]
["bitfinex","ETHUSD",1770727261192,2.22032126,2007.1,2006.3,2.2065026]
["bitfinex","ETHUSD",1770727261405,2.22032126,2007.1,2006.1,0.96043005]
["bitfinex","ETHUSD",1770727261406,1.02956627,2007.0,2006.1,0.96043005]
["bitfinex","ETHUSD",1770727261586,1.02956627,2006.8,2005.9,0.96043005]
["bitfinex","ETHUSD",1770727261901,2.31735984,2007.0,2006.0,2.20668808]
["bitfinex","ETHUSD",1770727262209,1.24557819,2007.1,2006.3,1.24607088]
["bitfinex","ETHUSD",1770727262401,1.06593033,2007.0,2006.3,1.24607088]
["bitfinex","ETHUSD",1770727262708,2.22032126,2007.1,2006.2,2.20652953]
["bitfinex","ETHUSD",1770727262873,1.06576567,2007.0,2006.2,2.20652953]
["bitfinex","ETHUSD",1770727263070,2.22032126,2007.1,2006.2,2.20652953]
["bitfinex","ETHUSD",1770727263298,1.06590926,2007.0,2006.5,0.001]
["bitfinex","ETHUSD",1770727263502,0.002,2007.0,2006.2,1.94785123]
["bitfinex","ETHUSD",1770727263714,0.002,2007.0,2006.3,0.96143005]
["bitfinex","ETHUSD",1770727265507,0.002,2007.0,2006.4,1.24601275]
["bitfinex","ETHUSD",1770727265715,0.002,2007.0,2006.4,2.2064428]
["bitfinex","ETHUSD",1770727266700,0.002,2007.0,2006.5,0.96043005]
["bitfinex","ETHUSD",1770727267078,0.002,2007.0,2006.3,0.001]
["bitfinex","ETHUSD",1770727267287,0.97674307,2007.0,2006.3,0.001]
["bitfinex","ETHUSD",1770727267680,1.24570232,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1770727269793,2.22044539,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1770727270514,1.06782726,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1770727270688,2.22044539,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1770727270891,1.0678296,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1770727271106,2.22044539,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1770727271309,1.0682627,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1770727271485,2.22044539,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1770727271812,1.24582648,2006.7,2006.3,0.001]
["bitfinex","ETHUSD",1770727272195,1.24768751,2007.0,2006.3,0.96143005]
["bitfinex","ETHUSD",1770727273387,1.06903784,2006.9,2006.3,0.96143005]
["bitfinex","ETHUSD",1770727273711,1.24768751,2007.0,2006.3,0.96143005]
["bitfinex","ETHUSD",1770727273886,1.06903754,2006.9,2006.4,1.24601275]
["bitfinex","ETHUSD",1770727274092,0.002,2007.0,2006.4,2.2064428]
["bitfinex","ETHUSD",1770727274289,1.06954471,2006.9,2006.4,2.2064428]
["bitfinex","ETHUSD",1770727274517,1.24764584,2007.0,2006.4,2.2064428]
["bitfinex","ETHUSD",1770727274684,1.06954407,2006.9,2006.4,2.2064428]
["bitfinex","ETHUSD",1770727274885,1.24764584,2007.0,2006.4,2.2064428]
["bitfinex","ETHUSD",1770727276116,0.002,2007.0,2006.4,2.2064428]
["bitfinex","ETHUSD",1770727276413,1.07084995,2006.9,2006.4,2.2064428]
["bitfinex","ETHUSD",1770727276712,0.002,2007.0,2006.4,2.2064428]
["bitfinex","ETHUSD",1770727276915,0.002,2007.0,2006.5,0.96043005]
["bitfinex","ETHUSD",1770727277218,1.07157945,2006.9,2006.5,0.96043005]
["bitfinex","ETHUSD",1770727277422,0.002,2007.0,2006.6,0.96143005]
["bitfinex","ETHUSD",1770727277588,0.002,2006.8,2006.6,0.96143005]
["bitfinex","ETHUSD",1770727277788,0.002,2007.2,2006.7,0.96043005]
["bitfinex","ETHUSD",1770727277989,1.07154415,2007.1,2006.7,0.96043005]
["bitfinex","ETHUSD",1770727278225,0.002,2007.2,2006.8,1.2457644]
["bitfinex","ETHUSD",1770727278515,1.07253506,2007.1,2006.8,1.2457644]
["bitfinex","ETHUSD",1770727278727,0.002,2007.2,2006.9,0.96043005]
["bitfinex","ETHUSD",1770727278890,2.5878414,2007.7,2006.9,0.96043005]
["bitfinex","ETHUSD",1770727279086,1.07230249,2007.6,2006.9,0.96043005]
["bitfinex","ETHUSD",1770727279314,1.07230249,2007.5,2006.9,0.96043005]
["bitfinex","ETHUSD",1770727279516,2.5878414,2007.7,2006.9,0.96043005]
["bitfinex","ETHUSD",1770727279812,1.07280435,2007.6,2006.9,0.96043005]
["bitfinex","ETHUSD",1770727280019,1.07280435,2007.5,2006.9,0.96043005]
["bitfinex","ETHUSD",1770727280216,1.07381385,2007.4,2007.1,0.97258353]
["bitfinex","ETHUSD",1770727280520,3.03534144,2007.8,2007.1,0.97258353]
["bitfinex","ETHUSD",1770727280521,2.58776769,2007.8,2007.1,0.97258353]
["bitfinex","ETHUSD",1770727280814,1.07299638,2007.7,2007.1,0.97258353]
["bitfinex","ETHUSD",1770727281035,1.07299638,2007.6,2007.1,0.97258353]
["bitfinex","ETHUSD",1770727281215,1.24515661,2007.8,2007.1,0.97258353]
["bitfinex","ETHUSD",1770727281389,1.07221524,2007.7,2007.1,0.97258353]
["bitfinex","ETHUSD",1770727281584,1.24515661,2007.8,2007.1,0.97258353]
["bitfinex","ETHUSD",1770727281791,1.24515661,2007.8,2007.0,1.24564025]
["bitfinex","ETHUSD",1770727281792,1.97850103,2007.7,2007.0,1.24564025]
["bitfinex","ETHUSD",1770727282025,1.07221541,2007.6,2007.0,1.24564025]
["bitfinex","ETHUSD",1770727282230,2.31755833,2007.5,2007.0,1.24564025]
["bitfinex","ETHUSD",1770727282433,1.24524422,2007.7,2007.0,1.24564025]
["bitfinex","ETHUSD",1770727282631,1.07197535,2007.6,2007.0,2.16952792]
["bitfinex","ETHUSD",1770727282837,2.58779254,2007.8,2007.0,2.16952792]
["bitfinex","ETHUSD",1770727282998,1.07197763,2007.7,2007.1,0.92388767]
["bitfinex","ETHUSD",1770727283304,1.07197763,2007.6,2007.1,0.92388767]
["bitfinex","ETHUSD",1770727283505,2.58779254,2007.8,2007.1,0.92388767]
["bitfinex","ETHUSD",1770727283708,1.07164604,2007.7,2007.1,0.92388767]
["bitfinex","ETHUSD",1770727283914,1.07164604,2007.6,2007.1,0.92388767]
["bitfinex","ETHUSD",1770727284118,1.24517577,2007.8,2007.1,0.92388767]
["bitfinex","ETHUSD",1770727284420,1.07164716,2007.7,2007.2,1.24551614]
["bitfinex","ETHUSD",1770727284623,1.24516416,2007.8,2007.2,1.24551614]
["bitfinex","ETHUSD",1770727284824,1.07134476,2007.7,2007.2,1.24551614]
["bitfinex","ETHUSD",1770727285021,1.24516416,2007.8,2007.2,1.24551614]
["bitfinex","ETHUSD",1770727285326,1.07127162,2007.7,2007.2,1.24551614]
["bitfinex","ETHUSD",1770727285627,1.24516416,2007.8,2007.2,1.24551614]
["bitfinex","ETHUSD",1770727285801,1.07102617,2007.7,2007.2,1.24551614]
["bitfinex","ETHUSD",1770727286002,1.24516416,2007.8,2007.2,1.24551614]
["bitfinex","ETHUSD",1770727286198,1.07097483,2007.7,2007.2,1.24551614]
["bitfinex","ETHUSD",1770727286532,1.24516416,2007.8,2007.2,2.16940381]
["bitfinex","ETHUSD",1770727286718,1.0707852,2007.7,2007.2,2.16940381]
["bitfinex","ETHUSD",1770727287023,1.24712273,2007.9,2007.2,2.16940381]
["bitfinex","ETHUSD",1770727287222,1.07071608,2007.8,2007.3,0.92388767]
["bitfinex","ETHUSD",1770727287533,1.24708442,2007.9,2007.3,0.92388767]
["bitfinex","ETHUSD",1770727287702,1.0704805,2007.8,2007.3,0.92388767]
["bitfinex","ETHUSD",1770727287903,0.002,2007.9,2007.3,0.92388767]
["bitfinex","ETHUSD",1770727288424,0.002,2007.9,2007.5,0.92388767]
["bitfinex","ETHUSD",1770727289108,0.002,2008.2,2007.5,0.92388767]
["bitfinex","ETHUSD",1770727289425,0.002,2008.2,2007.4,2.16927971]
["bitfinex","ETHUSD",1770727289834,2.03049519,2008.1,2007.4,1.24539204]
["bitfinex","ETHUSD",1770727290002,0.90628562,2008.0,2007.4,1.24539204]
["bitfinex","ETHUSD",1770727290196,0.90828562,2008.2,2007.4,1.24539204]
["bitfinex","ETHUSD",1770727290519,2.15130554,2008.0,2007.4,1.24539204]
["bitfinex","ETHUSD",1770727291231,1.24689912,2008.2,2007.5,0.92388767]
["bitfinex","ETHUSD",1770727291997,0.002,2008.2,2007.5,0.92388767]
["bitfinex","ETHUSD",1770727292425,0.002,2008.2,2007.6,2.16915565]
["bitfinex","ETHUSD",1770727292632,0.002,2008.2,2007.7,0.92388767]
["bitfinex","ETHUSD",1770727295320,0.002,2008.2,2007.8,1.24514393]
["bitfinex","ETHUSD",1770727296800,0.002,2008.2,2007.7,1.2451625]
["bitfinex","ETHUSD",1770727297401,0.002,2008.2,2007.6,4.98096229]
["bitfinex","ETHUSD",1770727298934,0.002,2008.2,2007.6,1.24526798]
["bitfinex","ETHUSD",1770727298935,0.90828562,2008.2,2007.6,1.24526798]
["bitfinex","ETHUSD",1770727299617,1.24495792,2008.1,2007.4,2.16927971]
["bitfinex","ETHUSD",1770727300637,2.15323094,2008.2,2007.4,1.24539204]
["bitfinex","ETHUSD",1770727300811,2.15323094,2008.2,2007.5,0.92388767]
["bitfinex","ETHUSD",1770727301211,0.002,2008.2,2007.5,0.92388767]
["bitfinex","ETHUSD",1770727301735,0.002,2008.2,2007.7,0.92388767]
["bitfinex","ETHUSD",1770727302537,0.002,2008.2,2007.6,1.24526798]
["bitfinex","ETHUSD",1770727303113,0.002,2008.2,2007.6,2.16915565]
["bitfinex","ETHUSD",1770727304021,0.90828562,2008.2,2007.5,1.24528458]
["bitfinex","ETHUSD",1770727304335,0.90628562,2008.0,2007.3,0.001]
["bitfinex","ETHUSD",1770727304522,0.90628562,2008.0,2007.3,1.24641441]
["bitfinex","ETHUSD",1770727304722,0.90628562,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770727305019,0.90828562,2008.0,2007.3,0.001]
["bitfinex","ETHUSD",1770727305219,0.90628562,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727306445,2.31644903,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727306743,1.24520595,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727307344,2.15149157,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727308318,1.07245206,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727308541,1.2451868,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727308743,1.07245926,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727308962,1.07245926,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727309117,2.15147242,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727309447,1.07249177,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727309640,1.07249177,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727309840,2.15147242,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727310149,1.07260813,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727310344,1.24533001,2007.5,2007.4,0.001]
["bitfinex","ETHUSD",1770727310650,1.24531668,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727311743,4.98100917,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727311949,1.0726052,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727312122,4.98100917,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727312320,1.07260497,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727312555,4.98100917,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727312727,1.0726786,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727312927,4.98100917,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727313142,1.0726786,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727313342,4.98100917,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727313550,1.07271292,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727313753,4.98100917,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727314052,1.07271292,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727314226,4.98100917,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727314421,1.07272191,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727314619,1.24520595,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727314846,1.07272191,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727315041,1.24520595,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727315243,1.07272213,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727315459,7.22961943,2007.8,2007.4,0.99383076]
["bitfinex","ETHUSD",1770727315460,1.34261677,2007.8,2007.4,0.99383076]
["bitfinex","ETHUSD",1770727315635,1.07268367,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727315824,1.07269452,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727316032,0.9414859,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727316231,1.07269948,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727316433,0.9414859,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727316645,1.07272305,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727316827,1.24518544,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727317027,1.07272158,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727317264,1.07272158,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727317563,1.24515398,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1770727317762,1.07270847,2007.7,2007.6,0.001]
["bitfinex","ETHUSD",1770727320256,0.002,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1770727320752,1.24702368,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770727320952,1.07241883,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770727321153,1.07241883,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1770727321334,1.24702368,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770727321533,1.07242111,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770727321737,0.002,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770727321944,1.07241026,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770727322144,1.24702625,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770727322333,1.07234143,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770727322540,1.24702472,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770727322768,1.07238141,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770727322941,0.002,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770727323143,1.07238133,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770727323459,0.002,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770727323649,1.07248222,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770727323946,0.002,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770727324144,1.07248245,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770727324456,0.002,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770727324627,1.07262801,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770727324830,0.002,2008.0,2007.7,2.23803671]
["bitfinex","ETHUSD",1770727326067,0.002,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770727330359,0.002,2008.0,2007.8,0.001]
["bitfinex","ETHUSD",1770727330557,1.07327825,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770727330756,0.002,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1770727333670,2.01549868,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727333959,1.07401278,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727334256,0.002,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727334466,1.07407206,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727334666,1.07407206,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727334871,0.002,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727335077,1.07401224,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727335370,0.002,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727335578,1.07401702,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727335742,0.002,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727335942,1.07401325,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727336144,0.002,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727336441,1.07401347,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727336632,0.002,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727336846,1.07404696,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727337048,0.002,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727337249,1.07404689,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727337448,0.002,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727337648,1.07408167,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727337862,1.24715854,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727338163,1.07408167,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727338371,1.24715854,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727338537,1.0741174,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727338738,1.24715854,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727338958,1.07411809,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727339154,1.24715854,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727339366,1.07411795,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727339557,1.24715854,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727339752,1.07416867,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727339940,1.24715854,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727340138,1.07416867,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727340338,1.07422392,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727340569,1.24715854,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727340874,1.07424467,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727341171,1.07424467,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727341467,1.24715854,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727341658,1.07429425,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727341865,1.07429425,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727342055,0.002,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727342254,1.07429408,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727342454,1.07429408,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727342661,1.24714747,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727342861,1.07434708,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727343161,1.07434708,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727343368,1.24714747,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727343556,1.0744011,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727343750,1.0744011,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727343951,1.24714747,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727344155,1.0744011,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727344356,1.0744011,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727344552,1.0744011,2007.5,2007.4,0.001]
["bitfinex","ETHUSD",1770727346876,0.002,2007.8,2007.4,0.93563339]
["bitfinex","ETHUSD",1770727347651,0.002,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727349272,0.002,2007.8,2007.4,0.93563339]
["bitfinex","ETHUSD",1770727349472,0.002,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727356474,0.002,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1770727357064,1.34552803,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770727357264,1.24702117,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770727357599,2.23352078,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770727358468,0.98649961,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770727358869,1.07501,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1770727359069,1.07501,2007.7,2007.6,0.001]
["bitfinex","ETHUSD",1770727359574,1.07501,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727359910,1.07501,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727360103,0.98649961,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1770727360294,1.07512666,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727360522,2.32033331,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727360800,1.07512666,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770727361023,2.23170626,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727361166,0.98649961,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1770727361369,1.07537392,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1770727361611,1.07537392,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1770727361768,1.07537392,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1770727361973,0.98649961,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1770727362163,1.07527979,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1770727362367,1.07527979,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1770727362595,1.24551574,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1770727362797,1.07493702,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1770727362998,1.24551574,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1770727363163,1.07493717,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1770727363366,1.24551574,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1770727363594,1.07465805,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1770727363900,1.24551574,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1770727364095,4.02195819,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1770727364329,2.23180249,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1770727364612,0.98649961,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1770727364821,1.24530288,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1770727365195,1.7901557,2007.7,2007.0,0.93563339]
["bitfinex","ETHUSD",1770727365430,1.24518948,2007.8,2007.0,0.93563339]
["bitfinex","ETHUSD",1770727367005,5.96693955,2007.9,2007.1,1.24557819]
["bitfinex","ETHUSD",1770727367204,5.96693955,2007.9,2007.1,2.18021158]
["bitfinex","ETHUSD",1770727368586,5.96693955,2007.9,2007.2,0.001]
["bitfinex","ETHUSD",1770727369008,0.002,2007.7,2007.2,0.93563339]
["bitfinex","ETHUSD",1770727371023,0.002,2007.7,2007.2,2.18112132]
["bitfinex","ETHUSD",1770727371184,0.002,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1770727371385,0.91322321,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1770727371786,0.91322321,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1770727372001,2.70337891,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1770727372293,0.91322321,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1770727372925,0.91322321,2007.7,2007.0,1.24663614]
["bitfinex","ETHUSD",1770727373087,1.24526798,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1770727374685,1.24724909,2007.7,2007.0,0.93593514]
["bitfinex","ETHUSD",1770727375213,0.002,2007.7,2007.1,1.24557819]
["bitfinex","ETHUSD",1770727375912,0.002,2007.7,2007.0,2.18153208]
["bitfinex","ETHUSD",1770727376118,1.0740081,2007.6,2007.0,1.24663958]
["bitfinex","ETHUSD",1770727376291,1.0740081,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1770727376491,1.07410322,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1770727376694,0.91122321,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1770727377014,1.07404822,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1770727377207,1.24533001,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1770727377516,1.07405117,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1770727377725,1.24533001,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1770727377892,1.07406263,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1770727378215,1.24533001,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1770727378416,1.07406206,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1770727378718,1.24533001,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1770727378916,1.07406378,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1770727379097,1.24551614,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1770727379499,1.07402496,2007.1,2007.0,0.001]
["bitfinex","ETHUSD",1770727379699,1.07402496,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1770727380005,1.07402496,2007.0,2006.7,0.001]
["bitfinex","ETHUSD",1770727380209,1.24551614,2007.2,2006.7,0.001]
["bitfinex","ETHUSD",1770727380411,1.0741373,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1770727380600,2.15673935,2007.2,2006.7,0.001]
["bitfinex","ETHUSD",1770727380601,1.0741373,2007.0,2006.7,0.001]
["bitfinex","ETHUSD",1770727380801,1.0741373,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1770727381117,2.21156255,2007.2,2006.7,0.001]
["bitfinex","ETHUSD",1770727381298,1.07369934,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1770727381503,0.91122321,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1770727381813,1.07373925,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1770727382130,1.98501162,2006.7,2005.8,2.31699302]
["bitfinex","ETHUSD",1770727382313,1.07378841,2006.6,2005.8,2.31699302]
["bitfinex","ETHUSD",1770727382494,0.91122321,2006.7,2005.8,2.31699302]
["bitfinex","ETHUSD",1770727382699,1.07285469,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1770727382924,0.91122321,2006.7,2006.1,0.001]
["bitfinex","ETHUSD",1770727383216,1.07285357,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1770727383434,2.31795389,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1770727383585,1.24593443,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1770727383788,4.98314154,2006.8,2006.1,0.001]
["bitfinex","ETHUSD",1770727384025,1.07191197,2006.7,2006.1,0.001]
["bitfinex","ETHUSD",1770727384198,1.2457644,2006.8,2006.1,0.93593514]
["bitfinex","ETHUSD",1770727385422,1.24557819,2007.1,2006.3,0.93493514]
["bitfinex","ETHUSD",1770727385715,1.98204968,2007.0,2006.1,2.18209487]
["bitfinex","ETHUSD",1770727385891,1.070847,2006.9,2006.1,1.24715973]
["bitfinex","ETHUSD",1770727386090,0.96604641,2007.0,2006.1,1.24715973]
["bitfinex","ETHUSD",1770727386291,0.96604641,2007.0,2006.1,1.2471981]
["bitfinex","ETHUSD",1770727387387,0.96604641,2007.0,2006.1,0.001]
["bitfinex","ETHUSD",1770727387388,1.24570232,2006.9,2006.1,0.001]
["bitfinex","ETHUSD",1770727388696,1.24570232,2006.9,2006.1,0.93593514]
["bitfinex","ETHUSD",1770727389388,0.91122321,2006.9,2006.1,0.93593514]
["bitfinex","ETHUSD",1770727389805,0.91122321,2006.7,2006.1,0.001]
["bitfinex","ETHUSD",1770727391222,0.91122321,2006.7,2006.1,1.24719524]
["bitfinex","ETHUSD",1770727391593,0.91122321,2006.7,2006.1,0.001]
["bitfinex","ETHUSD",1770727391791,1.24588856,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1770727394501,0.91122321,2007.0,2006.1,0.001]
["bitfinex","ETHUSD",1770727394701,1.98099461,2006.9,2006.1,0.001]
["bitfinex","ETHUSD",1770727394912,1.0697714,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1770727395110,0.002,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1770727395824,0.91322321,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1770727396034,1.069704,2006.7,2006.3,0.001]
["bitfinex","ETHUSD",1770727396326,0.91322321,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1770727396625,0.91122321,2006.6,2006.3,0.001]
["bitfinex","ETHUSD",1770727396931,1.24595066,2006.5,2006.3,0.001]
["bitfinex","ETHUSD",1770727397440,1.24595066,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1770727400701,2.15716081,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1770727400935,1.24601275,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1770727403047,5.94914353,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1770727403255,1.07089703,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1770727403408,5.94914353,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1770727403735,1.07107694,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1770727404036,5.94914353,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1770727404334,1.07105777,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1770727404523,5.94914353,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1770727404731,2.03662063,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1770727405038,0.96514942,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1770727405337,2.31817112,2006.3,2006.1,0.001]
["bitfinex","ETHUSD",1770727405633,1.24607486,2006.3,2006.1,0.001]
["bitfinex","ETHUSD",1770727407302,4.98429945,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1770727407538,1.07342183,2006.3,2006.1,0.001]
["bitfinex","ETHUSD",1770727407729,4.98429945,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1770727407931,1.24601275,2006.4,2006.3,0.001]
["bitfinex","ETHUSD",1770727408120,1.24601275,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1770727408121,0.002,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1770727408323,1.07628447,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1770727409531,2.32242144,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1770727414041,0.002,2006.4,2006.1,0.91433159]
["bitfinex","ETHUSD",1770727414254,0.002,2006.8,2006.2,0.91333159]
["bitfinex","ETHUSD",1770727414255,1.24779165,2006.8,2006.2,0.91333159]
["bitfinex","ETHUSD",1770727414439,0.002,2006.7,2006.2,0.91333159]
["bitfinex","ETHUSD",1770727415015,0.002,2006.7,2006.3,1.24607486]
["bitfinex","ETHUSD",1770727415329,0.002,2006.7,2006.4,0.91333159]
["bitfinex","ETHUSD",1770727416542,0.002,2006.8,2006.4,0.91333159]
["bitfinex","ETHUSD",1770727416846,0.004,2006.8,2006.4,0.91333159]
["bitfinex","ETHUSD",1770727417253,0.004,2006.8,2006.5,1.24595066]
["bitfinex","ETHUSD",1770727418723,0.004,2006.8,2006.5,2.15928225]
["bitfinex","ETHUSD",1770727418922,0.002,2006.8,2006.5,2.15928225]
["bitfinex","ETHUSD",1770727420950,0.004,2006.8,2006.5,1.2459465]
["bitfinex","ETHUSD",1770727421336,0.002,2006.6,2006.5,1.2459465]
["bitfinex","ETHUSD",1770727422155,0.002,2006.6,2006.4,4.98392342]
["bitfinex","ETHUSD",1770727422358,0.002,2006.6,2006.4,5.89725501]
["bitfinex","ETHUSD",1770727423353,0.002,2006.6,2006.5,0.91333159]
["bitfinex","ETHUSD",1770727423551,0.002,2006.8,2006.5,0.91333159]
["bitfinex","ETHUSD",1770727423753,0.004,2006.8,2006.5,0.91333159]
["bitfinex","ETHUSD",1770727424748,0.004,2006.8,2006.6,1.24588856]
["bitfinex","ETHUSD",1770727424952,0.002,2006.8,2006.6,2.15922015]
["bitfinex","ETHUSD",1770727431340,0.94802292,2006.8,2006.3,1.2470595]
["bitfinex","ETHUSD",1770727431541,0.002,2006.7,2006.5,1.24594425]
["bitfinex","ETHUSD",1770727432266,3.53476572,2007.4,2006.6,2.18250801]
["bitfinex","ETHUSD",1770727432467,1.07387908,2007.3,2006.6,2.18250801]
["bitfinex","ETHUSD",1770727432669,1.07187908,2007.2,2006.6,2.18250801]
["bitfinex","ETHUSD",1770727432967,1.07387908,2007.2,2006.6,2.18250801]
["bitfinex","ETHUSD",1770727433163,0.002,2007.1,2006.6,2.18250801]
["bitfinex","ETHUSD",1770727433467,0.94802292,2007.3,2006.6,2.18250801]
["bitfinex","ETHUSD",1770727433671,1.07384047,2007.2,2006.6,2.18250801]
["bitfinex","ETHUSD",1770727433974,0.002,2007.2,2006.6,2.18250801]
["bitfinex","ETHUSD",1770727434156,0.002,2007.1,2006.6,2.18350801]
["bitfinex","ETHUSD",1770727434348,0.002,2007.0,2006.6,2.18350801]
["bitfinex","ETHUSD",1770727434674,0.002,2007.2,2006.6,2.18350801]
["bitfinex","ETHUSD",1770727435180,0.002,2006.8,2006.6,2.18350801]
["bitfinex","ETHUSD",1770727435541,0.94602292,2007.3,2006.6,2.18350801]
["bitfinex","ETHUSD",1770727435747,1.07393721,2007.2,2006.6,2.18350801]
["bitfinex","ETHUSD",1770727435945,0.94602292,2007.3,2006.6,2.18350801]
["bitfinex","ETHUSD",1770727435946,0.002,2007.1,2006.6,2.18350801]
["bitfinex","ETHUSD",1770727436467,0.002,2007.0,2006.6,2.18350801]
["bitfinex","ETHUSD",1770727436646,0.94602292,2007.3,2006.6,2.18350801]
["bitfinex","ETHUSD",1770727436647,0.002,2007.2,2006.6,2.18350801]
["bitfinex","ETHUSD",1770727437047,0.002,2007.1,2006.6,2.18350801]
["bitfinex","ETHUSD",1770727437472,0.002,2007.0,2006.6,2.18350801]
["bitfinex","ETHUSD",1770727437772,2.59068638,2007.5,2006.7,0.93661945]
["bitfinex","ETHUSD",1770727437773,0.002,2007.2,2006.7,0.93661945]
["bitfinex","ETHUSD",1770727437961,0.002,2007.4,2006.7,0.93661945]
["bitfinex","ETHUSD",1770727439258,0.002,2007.4,2006.8,2.18238385]
["bitfinex","ETHUSD",1770727440173,1.07259475,2007.3,2006.8,2.18238385]
["bitfinex","ETHUSD",1770727440378,0.002,2007.4,2006.8,2.18238385]
["bitfinex","ETHUSD",1770727440594,1.07459498,2007.3,2006.8,2.18238385]
["bitfinex","ETHUSD",1770727440877,0.002,2007.3,2006.8,2.18238385]
["bitfinex","ETHUSD",1770727441069,0.94802292,2007.3,2006.8,1.2457644]
["bitfinex","ETHUSD",1770727441262,0.94802292,2007.3,2006.7,4.9830576]
["bitfinex","ETHUSD",1770727441576,0.94602292,2007.3,2006.7,4.9830576]
["bitfinex","ETHUSD",1770727441778,0.94602292,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1770727441982,0.94602292,2007.1,2006.6,1.24688843]
["bitfinex","ETHUSD",1770727443277,1.07458529,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1770727443577,0.94602292,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1770727443771,1.07461879,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1770727443977,0.94602292,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1770727444158,1.07661879,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1770727444354,0.002,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1770727444553,0.94802292,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1770727445188,1.34331094,2007.3,2006.7,0.93661945]
["bitfinex","ETHUSD",1770727445355,1.07717178,2007.2,2006.8,2.18238385]
["bitfinex","ETHUSD",1770727445556,0.002,2007.4,2006.8,2.18238385]
["bitfinex","ETHUSD",1770727445757,1.34531094,2007.5,2006.9,0.93661945]
["bitfinex","ETHUSD",1770727445758,1.07713296,2007.3,2006.9,0.93661945]
["bitfinex","ETHUSD",1770727445955,0.002,2007.3,2006.9,0.93661945]
["bitfinex","ETHUSD",1770727446250,0.002,2007.5,2006.9,0.93661945]
["bitfinex","ETHUSD",1770727446470,0.002,2007.4,2006.9,0.93661945]
["bitfinex","ETHUSD",1770727446682,0.002,2007.5,2006.9,0.93661945]
["bitfinex","ETHUSD",1770727446883,0.002,2007.4,2006.9,0.93661945]
["bitfinex","ETHUSD",1770727447382,0.002,2007.4,2007.0,1.24564025]
["bitfinex","ETHUSD",1770727447584,0.002,2007.4,2007.0,2.1822597]
["bitfinex","ETHUSD",1770727448596,0.002,2007.4,2007.1,0.93661945]
["bitfinex","ETHUSD",1770727449485,0.002,2007.4,2007.2,1.24551614]
["bitfinex","ETHUSD",1770727450360,0.002,2007.5,2007.3,0.93661945]
["bitfinex","ETHUSD",1770727450562,0.004,2007.5,2007.3,0.93661945]
["bitfinex","ETHUSD",1770727450764,0.002,2007.7,2007.2,1.24551614]
["bitfinex","ETHUSD",1770727452565,0.002,2007.7,2007.2,2.18213559]
["bitfinex","ETHUSD",1770727454158,0.002,2007.7,2007.2,1.24551614]
["bitfinex","ETHUSD",1770727455986,0.002,2007.7,2007.2,2.18213559]
["bitfinex","ETHUSD",1770727457983,0.002,2007.7,2007.3,0.93661945]
["bitfinex","ETHUSD",1770727459401,0.002,2007.9,2007.4,1.24539204]
["bitfinex","ETHUSD",1770727460076,0.002,2007.9,2007.4,2.23937584]
["bitfinex","ETHUSD",1770727461403,0.91598632,2007.9,2007.1,4.9822526]
["bitfinex","ETHUSD",1770727461607,0.002,2007.5,2007.1,4.9822526]
["bitfinex","ETHUSD",1770727461901,0.91398632,2007.7,2007.1,4.9822526]
["bitfinex","ETHUSD",1770727462109,0.91598632,2007.7,2007.1,4.9822526]
["bitfinex","ETHUSD",1770727462903,0.91598632,2007.7,2007.1,5.92331051]
["bitfinex","ETHUSD",1770727463078,0.002,2007.7,2007.1,5.92331051]
["bitfinex","ETHUSD",1770727463977,0.002,2007.7,2007.2,0.94105791]
["bitfinex","ETHUSD",1770727464981,0.002,2008.0,2007.4,5.97412435]
["bitfinex","ETHUSD",1770727465289,0.002,2008.0,2007.6,0.94105791]
["bitfinex","ETHUSD",1770727466001,0.002,2008.0,2007.7,1.24520595]
["bitfinex","ETHUSD",1770727466383,0.002,2008.0,2007.7,2.18626386]
["bitfinex","ETHUSD",1770727467681,0.002,2008.2,2007.8,0.94105791]
["bitfinex","ETHUSD",1770727468088,0.002,2008.4,2007.9,1.24508192]
["bitfinex","ETHUSD",1770727472026,0.002,2008.4,2007.9,2.18613983]
["bitfinex","ETHUSD",1770727472186,0.002,2008.4,2008.0,0.94105791]
["bitfinex","ETHUSD",1770727472882,0.73016332,2008.8,2008.0,0.94105791]
["bitfinex","ETHUSD",1770727473086,0.91398632,2008.2,2007.7,4.98081028]
["bitfinex","ETHUSD",1770727473390,0.91398632,2008.2,2007.4,5.92261195]
["bitfinex","ETHUSD",1770727473391,0.91398632,2008.2,2007.6,1.24522484]
["bitfinex","ETHUSD",1770727473590,0.91398632,2008.2,2007.7,1.24520498]
["bitfinex","ETHUSD",1770727474211,0.91398632,2008.1,2007.5,4.98123674]
["bitfinex","ETHUSD",1770727474714,0.002,2008.0,2007.5,5.92229465]
["bitfinex","ETHUSD",1770727475021,0.002,2008.0,2007.5,4.98123674]
["bitfinex","ETHUSD",1770727475217,0.91598632,2008.0,2007.5,1.24533001]
["bitfinex","ETHUSD",1770727476303,0.91398632,2007.9,2007.3,0.001]
["bitfinex","ETHUSD",1770727476820,0.91398632,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1770727477509,1.98614669,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1770727477712,0.91398632,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1770727478123,1.07227524,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1770727478321,1.07227524,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1770727478322,0.91398632,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1770727480504,2.15955055,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1770727481824,0.91398632,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1770727482001,0.91398632,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1770727482320,1.2457644,2006.8,2006.7,0.001]
["bitfinex","ETHUSD",1770727483507,1.24569114,2007.0,2006.7,0.001]
["bitfinex","ETHUSD",1770727483710,1.24559901,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1770727484227,2.15950618,2007.2,2006.7,0.001]
["bitfinex","ETHUSD",1770727486630,1.24551986,2007.2,2006.7,0.001]
["bitfinex","ETHUSD",1770727486812,1.24551986,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770727487802,2.15950618,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1770727488008,0.91398632,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1770727488426,0.91398632,2007.1,2006.4,0.001]
["bitfinex","ETHUSD",1770727488634,1.24564025,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1770727488822,0.91398632,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1770727490818,2.18241606,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1770727492911,1.2457644,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1770727493214,0.93665166,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1770727494143,0.93665166,2006.7,2006.1,0.001]
["bitfinex","ETHUSD",1770727495215,0.93665166,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1770727497017,1.24588856,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1770727497943,1.24562342,2007.1,2006.2,0.93918998]
["bitfinex","ETHUSD",1770727498644,2.18221638,2007.2,2006.2,0.93918998]
["bitfinex","ETHUSD",1770727498847,1.24549952,2007.3,2006.2,0.93918998]
["bitfinex","ETHUSD",1770727499320,1.24549952,2007.3,2006.6,1.24588856]
["bitfinex","ETHUSD",1770727499718,0.002,2006.8,2006.6,2.18407854]
["bitfinex","ETHUSD",1770727499917,1.24549952,2007.3,2006.6,2.18407854]
["bitfinex","ETHUSD",1770727500330,2.18209535,2007.4,2006.6,2.18407854]
["bitfinex","ETHUSD",1770727501144,1.24544369,2007.4,2006.7,0.93818998]
["bitfinex","ETHUSD",1770727501452,4.98150831,2007.5,2006.8,1.2457644]
["bitfinex","ETHUSD",1770727501822,2.18196096,2007.6,2006.8,2.18395438]
["bitfinex","ETHUSD",1770727502134,2.23678416,2007.6,2006.8,2.18395438]
["bitfinex","ETHUSD",1770727502337,2.00574568,2007.5,2006.8,2.18395438]
["bitfinex","ETHUSD",1770727502526,0.93665166,2007.5,2006.8,1.2457644]
["bitfinex","ETHUSD",1770727503450,1.24539204,2007.4,2006.8,1.2457644]
["bitfinex","ETHUSD",1770727503766,4.98116141,2007.6,2006.9,0.93818998]
["bitfinex","ETHUSD",1770727503924,1.06975419,2007.5,2006.9,0.93818998]
["bitfinex","ETHUSD",1770727504248,0.5,2007.5,2006.9,0.93818998]
["bitfinex","ETHUSD",1770727504441,1.07049356,2007.4,2006.9,0.93818998]
["bitfinex","ETHUSD",1770727504641,0.5,2007.5,2006.9,0.93818998]
["bitfinex","ETHUSD",1770727504952,1.0704945,2007.4,2006.9,0.93818998]
["bitfinex","ETHUSD",1770727505250,1.24721355,2007.7,2006.9,0.93818998]
["bitfinex","ETHUSD",1770727505636,0.002,2007.7,2007.1,0.93818998]
["bitfinex","ETHUSD",1770727508221,0.002,2007.7,2007.2,2.18370612]
["bitfinex","ETHUSD",1770727510051,0.002,2007.7,2007.2,1.24551614]
["bitfinex","ETHUSD",1770727510253,0.002,2007.7,2007.1,4.98206456]
["bitfinex","ETHUSD",1770727510753,0.002,2007.7,2007.1,5.92025454]
["bitfinex","ETHUSD",1770727511623,0.002,2007.7,2007.4,0.93818998]
["bitfinex","ETHUSD",1770727512052,0.002,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1770727513060,0.002,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1770727513249,0.93665166,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1770727513651,0.002,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1770727515624,1.24733001,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1770727515829,2.18398167,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1770727517157,1.07001947,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1770727517355,2.18398167,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1770727517535,1.07001509,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1770727517741,2.18398167,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1770727517936,1.24545409,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1770727518352,4.98158004,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1770727518353,1.24543321,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1770727519063,0.002,2007.5,2007.0,0.93918998]
["bitfinex","ETHUSD",1770727519941,0.002,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1770727520135,0.002,2007.5,2007.0,1.24663419]
["bitfinex","ETHUSD",1770727520752,0.90636102,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1770727521834,1.24545409,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1770727522160,0.96573719,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1770727522359,0.96573719,2007.2,2006.5,1.24594126]
["bitfinex","ETHUSD",1770727522568,1.07048421,2007.1,2006.5,1.24594126]
["bitfinex","ETHUSD",1770727522758,0.96573719,2007.1,2006.5,1.24594126]
["bitfinex","ETHUSD",1770727522957,0.96573719,2007.1,2006.6,1.245886]
["bitfinex","ETHUSD",1770727523201,2.21119128,2007.3,2006.6,1.245886]
["bitfinex","ETHUSD",1770727523461,1.0707491,2007.2,2006.6,1.245886]
["bitfinex","ETHUSD",1770727523664,2.58871051,2007.4,2006.7,0.95772091]
["bitfinex","ETHUSD",1770727523835,1.07078688,2007.3,2006.7,0.95772091]
["bitfinex","ETHUSD",1770727524034,1.07078688,2007.2,2006.8,1.2457644]
["bitfinex","ETHUSD",1770727524230,2.58871051,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1770727524467,1.07121713,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1770727524770,1.07121713,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1770727524968,0.002,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1770727525372,0.002,2007.5,2007.0,0.95872091]
["bitfinex","ETHUSD",1770727525942,1.02056039,2007.4,2006.4,0.001]
["bitfinex","ETHUSD",1770727526146,1.02056039,2007.2,2006.4,0.001]
["bitfinex","ETHUSD",1770727526453,2.03747222,2007.1,2006.4,0.001]
["bitfinex","ETHUSD",1770727526656,1.07173503,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1770727526955,0.96573719,2007.1,2006.4,1.24701213]
["bitfinex","ETHUSD",1770727527274,1.07266963,2007.0,2006.4,1.24701213]
["bitfinex","ETHUSD",1770727527439,1.07266963,2006.9,2006.4,1.24701213]
["bitfinex","ETHUSD",1770727527636,0.0548232,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1770727527981,1.30077386,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1770727528263,1.24595066,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1770727530059,2.21166983,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1770727530392,1.24593264,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1770727530689,1.07185234,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1770727530859,1.24593264,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1770727531062,1.24584939,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1770727531678,6.06991173,2007.1,2006.2,0.95872091]
["bitfinex","ETHUSD",1770727531867,1.24560079,2007.1,2006.2,0.95872091]
["bitfinex","ETHUSD",1770727532073,1.24560079,2007.1,2006.3,1.24607486]
["bitfinex","ETHUSD",1770727532563,1.24560079,2007.1,2006.3,2.20379577]
["bitfinex","ETHUSD",1770727534090,2.21119128,2007.3,2006.3,2.20379577]
["bitfinex","ETHUSD",1770727534290,2.03676282,2007.2,2006.3,2.20379577]
["bitfinex","ETHUSD",1770727534472,1.07102563,2007.1,2006.3,1.24607486]
["bitfinex","ETHUSD",1770727534674,2.03676282,2007.1,2006.3,1.24607486]
["bitfinex","ETHUSD",1770727534982,2.03679932,2007.0,2006.2,1.24710228]
["bitfinex","ETHUSD",1770727535185,0.96573719,2007.0,2006.2,1.24710228]
["bitfinex","ETHUSD",1770727535498,0.96573719,2006.8,2006.2,0.001]
["bitfinex","ETHUSD",1770727535665,1.07108112,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1770727535869,1.07108112,2006.7,2006.5,0.001]
["bitfinex","ETHUSD",1770727536098,1.24588856,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1770727536486,1.24588856,2006.6,2006.3,0.001]
["bitfinex","ETHUSD",1770727537890,2.21162575,2006.6,2006.3,0.001]
["bitfinex","ETHUSD",1770727538499,2.03587594,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1770727538697,0.96573719,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1770727538872,1.02056039,2006.3,2005.4,1.24759763]
["bitfinex","ETHUSD",1770727539192,5.51689537,2006.2,2005.4,0.001]
["bitfinex","ETHUSD",1770727539395,4.44673719,2006.2,2005.4,0.001]
["bitfinex","ETHUSD",1770727539592,1.12454234,2006.1,2005.4,0.001]
["bitfinex","ETHUSD",1770727539892,1.02056039,2006.1,2005.4,0.001]
["bitfinex","ETHUSD",1770727540395,0.96573719,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1770727540584,1.02056039,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1770727541391,0.96573719,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1770727541598,2.58949432,2006.2,2005.4,0.001]
["bitfinex","ETHUSD",1770727541769,2.58949432,2006.2,2005.4,0.95872091]
["bitfinex","ETHUSD",1770727541770,1.24618338,2006.2,2005.4,0.95872091]
["bitfinex","ETHUSD",1770727542089,0.96573719,2006.4,2005.4,0.95872091]
["bitfinex","ETHUSD",1770727542090,1.2460545,2006.4,2005.4,0.95872091]
["bitfinex","ETHUSD",1770727542297,4.98389101,2006.5,2005.5,1.24657192]
["bitfinex","ETHUSD",1770727542494,1.06872253,2006.4,2005.5,1.24657192]
["bitfinex","ETHUSD",1770727542797,5.03871421,2006.5,2005.5,1.24657192]
["bitfinex","ETHUSD",1770727542997,1.0685554,2006.4,2005.5,1.24657192]
["bitfinex","ETHUSD",1770727543198,6.0044514,2006.5,2005.5,1.24657192]
["bitfinex","ETHUSD",1770727543399,1.06833689,2006.4,2005.5,1.24657192]
["bitfinex","ETHUSD",1770727543700,6.0044514,2006.5,2005.5,1.24657192]
["bitfinex","ETHUSD",1770727543902,1.06832702,2006.4,2005.5,1.24657192]
["bitfinex","ETHUSD",1770727544199,6.0044514,2006.5,2005.5,1.24657192]
["bitfinex","ETHUSD",1770727544381,1.06822405,2006.4,2005.5,1.24657192]
["bitfinex","ETHUSD",1770727544581,6.0044514,2006.5,2005.5,1.24657192]
["bitfinex","ETHUSD",1770727544782,1.06837048,2006.4,2005.5,1.24657192]
["bitfinex","ETHUSD",1770727544994,6.0044514,2006.5,2005.5,1.24657192]
["bitfinex","ETHUSD",1770727545299,1.06836248,2006.4,2005.5,1.24657192]
["bitfinex","ETHUSD",1770727545466,6.0044514,2006.5,2005.5,1.24657192]
["bitfinex","ETHUSD",1770727545666,1.06829365,2006.4,2005.5,1.24657192]
["bitfinex","ETHUSD",1770727545893,6.0044514,2006.5,2005.5,1.24657192]
["bitfinex","ETHUSD",1770727546077,1.06829319,2006.4,2005.5,1.24657192]
["bitfinex","ETHUSD",1770727546280,0.96573719,2006.4,2005.5,1.24657192]
["bitfinex","ETHUSD",1770727547003,1.24613697,2006.2,2005.5,1.24657192]
["bitfinex","ETHUSD",1770727547204,1.24613697,2006.2,2005.4,1.24758448]
["bitfinex","ETHUSD",1770727547414,2.21187416,2006.2,2005.4,1.24758448]
["bitfinex","ETHUSD",1770727547595,1.02056039,2006.1,2005.4,0.001]
["bitfinex","ETHUSD",1770727547921,1.02056039,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1770727548474,0.0548232,2005.5,2004.5,1.24716659]
["bitfinex","ETHUSD",1770727548675,2.30904813,2005.8,2004.9,1.24694176]
["bitfinex","ETHUSD",1770727548890,1.0675079,2005.7,2005.0,1.24683232]
["bitfinex","ETHUSD",1770727549180,0.0548232,2005.3,2004.2,0.95772091]
["bitfinex","ETHUSD",1770727549414,2.26700801,2005.7,2004.8,1.24700616]
["bitfinex","ETHUSD",1770727549577,1.06724411,2005.6,2005.5,0.001]
["bitfinex","ETHUSD",1770727549776,1.06724411,2005.6,2004.8,1.24700616]
["bitfinex","ETHUSD",1770727550077,2.26700801,2005.7,2004.8,1.24700616]
["bitfinex","ETHUSD",1770727550285,1.06697198,2005.6,2004.7,1.2470188]
["bitfinex","ETHUSD",1770727550504,0.98304043,2005.6,2004.7,1.2470188]
["bitfinex","ETHUSD",1770727551005,2.04999389,2005.5,2004.7,1.2470188]
["bitfinex","ETHUSD",1770727551182,1.24663408,2005.4,2004.6,2.20580583]
["bitfinex","ETHUSD",1770727551800,2.22967451,2005.4,2004.6,1.24808492]
["bitfinex","ETHUSD",1770727552891,1.24663408,2005.4,2004.6,1.24808492]
["bitfinex","ETHUSD",1770727553299,4.98653635,2005.5,2004.7,0.984628]
["bitfinex","ETHUSD",1770727554606,4.98619808,2005.6,2004.7,0.984628]
["bitfinex","ETHUSD",1770727554982,5.96923851,2005.6,2004.7,0.984628]
["bitfinex","ETHUSD",1770727555180,0.98304043,2005.4,2004.7,1.24702449]
["bitfinex","ETHUSD",1770727555405,0.98304043,2005.4,2004.6,1.24808798]
["bitfinex","ETHUSD",1770727555799,0.98304043,2005.4,2004.6,0.001]
["bitfinex","ETHUSD",1770727556508,1.03786363,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1770727556713,0.0548232,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1770727557013,1.03786363,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1770727557183,1.24675842,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1770727557885,4.9866583,2005.4,2004.6,0.985628]
["bitfinex","ETHUSD",1770727558283,0.98304043,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1770727558489,1.03786363,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1770727558709,0.98304043,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1770727559287,1.2468206,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1770727560000,1.24669625,2005.4,2004.6,0.985628]
["bitfinex","ETHUSD",1770727560986,4.98617377,2005.6,2004.6,0.985628]
["bitfinex","ETHUSD",1770727561192,1.24650977,2005.6,2004.6,0.985628]
["bitfinex","ETHUSD",1770727561621,0.0548232,2005.7,2004.7,2.23169738]
["bitfinex","ETHUSD",1770727561917,0.0548232,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1770727562087,0.002,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1770727564319,0.002,2005.3,2004.8,0.985628]
["bitfinex","ETHUSD",1770727565026,0.002,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1770727566496,0.98504043,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1770727568251,1.24675842,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1770727568623,0.002,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1770727569137,1.24870163,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1770727569541,0.002,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1770727570142,1.24869628,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1770727570344,0.002,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1770727572357,0.002,2005.3,2004.8,1.24800718]
["bitfinex","ETHUSD",1770727572546,0.002,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1770727572946,1.0687626,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1770727573146,0.98504043,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1770727573356,1.06915988,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1770727573559,0.98504043,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1770727574331,2.31652974,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1770727574661,1.24675842,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1770727574837,0.002,2005.3,2004.6,1.24813159]
["bitfinex","ETHUSD",1770727575037,0.002,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1770727575038,1.06979558,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1770727575254,1.30351945,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1770727575255,2.28655988,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1770727575546,1.07057284,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1770727575757,2.28655988,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1770727575950,1.07079666,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1770727576163,1.07079666,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1770727576461,3.62987082,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1770727576644,1.07174585,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1770727576840,1.07174585,2005.1,2004.6,0.985628]
["bitfinex","ETHUSD",1770727577046,1.24869625,2005.3,2004.6,0.985628]
["bitfinex","ETHUSD",1770727577246,1.0717042,2005.2,2004.6,0.985628]
["bitfinex","ETHUSD",1770727577555,1.0717042,2005.1,2004.6,0.985628]
["bitfinex","ETHUSD",1770727577860,1.0717042,2005.0,2004.6,0.985628]
["bitfinex","ETHUSD",1770727578066,2.59200719,2005.3,2004.6,0.985628]
["bitfinex","ETHUSD",1770727578241,1.07279025,2005.2,2004.6,0.985628]
["bitfinex","ETHUSD",1770727578573,1.07279025,2005.1,2004.7,1.24706938]
["bitfinex","ETHUSD",1770727578732,1.07279025,2005.0,2004.7,1.24706938]
["bitfinex","ETHUSD",1770727578936,1.24676318,2005.2,2004.7,1.24706938]
["bitfinex","ETHUSD",1770727579162,1.07326926,2005.1,2004.7,1.24706938]
["bitfinex","ETHUSD",1770727579351,1.07326926,2005.0,2004.6,1.24812929]
["bitfinex","ETHUSD",1770727579662,2.59007412,2005.2,2004.6,1.24812929]
["bitfinex","ETHUSD",1770727579857,1.07320655,2005.1,2004.6,1.24812929]
["bitfinex","ETHUSD",1770727580059,1.07320655,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1770727580264,1.07320655,2005.0,2004.2,1.24735785]
["bitfinex","ETHUSD",1770727580265,1.34331094,2004.7,2004.2,1.24735785]
["bitfinex","ETHUSD",1770727580447,1.34331094,2004.7,2004.0,1.24747556]
["bitfinex","ETHUSD",1770727580448,1.07320655,2004.6,2004.0,1.24747556]
["bitfinex","ETHUSD",1770727580646,1.07320655,2004.5,2004.0,1.24747556]
["bitfinex","ETHUSD",1770727580838,3.63666035,2004.7,2004.0,1.24747556]
["bitfinex","ETHUSD",1770727581040,1.07257592,2004.6,2004.1,1.24743272]
["bitfinex","ETHUSD",1770727581348,1.07257592,2004.5,2004.0,1.2474662]
["bitfinex","ETHUSD",1770727581549,1.07175199,2004.4,2004.0,1.2474662]
["bitfinex","ETHUSD",1770727581853,1.34070071,2004.6,2004.1,1.24743499]
["bitfinex","ETHUSD",1770727582041,1.07175947,2004.5,2004.1,1.24743499]
["bitfinex","ETHUSD",1770727582243,1.07175947,2004.4,2004.0,1.24747494]
["bitfinex","ETHUSD",1770727582559,3.63666035,2004.7,2003.9,4.99014917]
["bitfinex","ETHUSD",1770727582740,1.07090322,2004.6,2003.9,4.99014917]
["bitfinex","ETHUSD",1770727583040,1.07090322,2004.5,2003.9,4.99014917]
["bitfinex","ETHUSD",1770727583368,3.63666035,2004.7,2003.9,4.99014917]
["bitfinex","ETHUSD",1770727583666,1.0703253,2004.6,2004.0,0.95092465]
["bitfinex","ETHUSD",1770727583838,1.0703253,2004.5,2003.9,5.94107382]
["bitfinex","ETHUSD",1770727584168,1.24706938,2004.7,2003.9,5.94107382]
["bitfinex","ETHUSD",1770727584363,1.06976838,2004.6,2003.9,5.94107382]
["bitfinex","ETHUSD",1770727584568,1.06976838,2004.5,2003.9,5.94107382]
["bitfinex","ETHUSD",1770727585070,1.34070071,2004.8,2004.0,0.95092465]
["bitfinex","ETHUSD",1770727585242,3.03715227,2004.9,2004.0,0.95092465]
["bitfinex","ETHUSD",1770727585243,1.06965926,2004.7,2004.0,0.95092465]
["bitfinex","ETHUSD",1770727585443,1.06954833,2004.6,2004.0,0.95092465]
["bitfinex","ETHUSD",1770727585648,3.5815478,2004.9,2004.0,0.95092465]
["bitfinex","ETHUSD",1770727585836,1.06882895,2004.8,2004.0,0.95092465]
["bitfinex","ETHUSD",1770727586042,1.06882895,2004.7,2004.0,0.95092465]
["bitfinex","ETHUSD",1770727586243,2.58769728,2004.9,2004.0,0.95092465]
["bitfinex","ETHUSD",1770727586451,1.0683611,2004.8,2004.0,0.95092465]
["bitfinex","ETHUSD",1770727586653,1.0683611,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1770727586848,0.002,2004.3,2004.2,0.001]
["bitfinex","ETHUSD",1770727588574,0.002,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1770727590766,2.05993449,2004.2,2003.5,1.24781196]
["bitfinex","ETHUSD",1770727590941,1.06608397,2004.1,2003.5,1.24781196]
["bitfinex","ETHUSD",1770727591138,1.06608397,2004.1,2003.4,4.9914026]
["bitfinex","ETHUSD",1770727591139,2.11475769,2004.1,2003.4,1.2478275]
["bitfinex","ETHUSD",1770727591342,1.04867372,2004.1,2003.4,1.2478275]
["bitfinex","ETHUSD",1770727592370,1.04867372,2004.1,2003.3,5.94255136]
["bitfinex","ETHUSD",1770727592371,1.06417726,2004.0,2003.3,1.24788768]
["bitfinex","ETHUSD",1770727592544,1.24756724,2003.9,2003.2,1.24800319]
["bitfinex","ETHUSD",1770727592744,0.99385052,2003.6,2002.2,0.25988197]
["bitfinex","ETHUSD",1770727593074,1.06418795,2003.5,2003.1,1.2480588]
["bitfinex","ETHUSD",1770727593302,0.99385052,2003.8,2003.2,0.95092465]
["bitfinex","ETHUSD",1770727593477,0.002,2004.3,2003.7,0.95092465]
["bitfinex","ETHUSD",1770727593775,1.29359184,2004.4,2003.8,0.95092465]
["bitfinex","ETHUSD",1770727594144,1.24683517,2005.1,2003.9,0.95092465]
["bitfinex","ETHUSD",1770727594349,1.06418234,2005.0,2003.9,0.95092465]
["bitfinex","ETHUSD",1770727594544,1.24678444,2005.2,2004.1,0.95092465]
["bitfinex","ETHUSD",1770727594866,4.78856147,2005.3,2004.3,0.95092465]
["bitfinex","ETHUSD",1770727595065,1.06431666,2005.2,2004.3,0.95092465]
["bitfinex","ETHUSD",1770727595264,4.78856147,2005.3,2004.3,0.95092465]
["bitfinex","ETHUSD",1770727595469,1.06445082,2005.2,2004.3,0.95092465]
["bitfinex","ETHUSD",1770727595667,4.78856147,2005.3,2004.3,0.95092465]
["bitfinex","ETHUSD",1770727595867,1.06463803,2005.2,2004.3,0.95092465]
["bitfinex","ETHUSD",1770727596063,3.487,2005.3,2004.3,0.95092465]
["bitfinex","ETHUSD",1770727596763,0.002,2005.3,2004.5,0.95092465]
["bitfinex","ETHUSD",1770727597176,1.24871026,2005.3,2004.5,0.95092465]
["bitfinex","ETHUSD",1770727597374,0.002,2005.3,2004.5,0.95092465]
["bitfinex","ETHUSD",1770727598506,0.002,2005.5,2004.9,0.95092465]
["bitfinex","ETHUSD",1770727598794,2.99462429,2006.1,2005.3,0.95092465]
["bitfinex","ETHUSD",1770727598795,2.99460057,2006.1,2005.3,0.95092465]
["bitfinex","ETHUSD",1770727599010,1.74839942,2006.1,2005.3,0.95092465]
["bitfinex","ETHUSD",1770727599624,2.9946094,2006.1,2005.3,0.95092465]
["bitfinex","ETHUSD",1770727599789,2.9946094,2006.1,2005.2,1.24675842]
["bitfinex","ETHUSD",1770727599790,1.74839942,2006.1,2005.4,22.449402]
["bitfinex","ETHUSD",1770727600105,0.002,2006.4,2005.9,0.95092465]
["bitfinex","ETHUSD",1770727600670,0.002,2006.4,2006.0,1.24626121]
["bitfinex","ETHUSD",1770727601099,0.002,2006.4,2006.0,2.19718586]
["bitfinex","ETHUSD",1770727601306,0.002,2006.2,2006.0,2.19718586]
["bitfinex","ETHUSD",1770727601605,0.002,2006.4,2006.0,2.19718586]
["bitfinex","ETHUSD",1770727601804,0.002,2007.1,2006.3,0.95092465]
["bitfinex","ETHUSD",1770727602373,0.002,2007.3,2006.7,0.95092465]
["bitfinex","ETHUSD",1770727602573,0.002,2007.5,2007.0,22.449402]
["bitfinex","ETHUSD",1770727602781,0.002,2007.5,2007.2,1.24551614]
["bitfinex","ETHUSD",1770727603006,0.002,2008.0,2007.4,0.95092465]
["bitfinex","ETHUSD",1770727603305,0.002,2008.0,2007.2,1.24551614]
["bitfinex","ETHUSD",1770727603906,0.002,2008.0,2007.3,0.95092465]
["bitfinex","ETHUSD",1770727604423,0.002,2008.0,2007.2,1.24551614]
["bitfinex","ETHUSD",1770727604653,0.002,2008.0,2007.0,1.24560244]
["bitfinex","ETHUSD",1770727604938,0.0548232,2007.7,2006.8,1.2457644]
["bitfinex","ETHUSD",1770727605234,0.0548232,2007.7,2006.7,4.72878794]
["bitfinex","ETHUSD",1770727605731,1.24514393,2007.8,2006.7,4.72878794]
["bitfinex","ETHUSD",1770727606118,0.0548232,2007.7,2006.7,4.72878794]
["bitfinex","ETHUSD",1770727606710,0.0548232,2007.7,2006.7,4.72881808]
["bitfinex","ETHUSD",1770727607003,1.29993898,2007.9,2006.8,0.95092465]
["bitfinex","ETHUSD",1770727607409,1.24511578,2007.9,2006.8,0.95092465]
["bitfinex","ETHUSD",1770727610422,4.98211885,2008.0,2006.9,1.24570232]
["bitfinex","ETHUSD",1770727610627,0.002,2008.0,2007.1,0.90556721]
["bitfinex","ETHUSD",1770727610805,0.002,2008.0,2007.2,0.90556721]
["bitfinex","ETHUSD",1770727611354,0.002,2008.0,2007.4,0.90556721]
["bitfinex","ETHUSD",1770727611511,0.002,2008.0,2007.0,0.90556721]
["bitfinex","ETHUSD",1770727612138,0.0548232,2007.9,2007.0,0.90556721]
["bitfinex","ETHUSD",1770727612326,0.0548232,2007.9,2006.9,1.24570232]
["bitfinex","ETHUSD",1770727612529,0.0548232,2007.9,2006.8,4.9828093]
["bitfinex","ETHUSD",1770727612530,1.24514393,2007.8,2006.8,4.9828093]
["bitfinex","ETHUSD",1770727612724,1.24514393,2007.8,2006.8,5.88837651]
["bitfinex","ETHUSD",1770727612917,0.002,2007.7,2006.8,5.88837651]
["bitfinex","ETHUSD",1770727613358,0.002,2007.7,2006.9,0.90556721]
["bitfinex","ETHUSD",1770727614620,0.002,2007.7,2007.1,0.90556721]
["bitfinex","ETHUSD",1770727615025,0.002,2007.7,2007.0,1.24564025]
["bitfinex","ETHUSD",1770727617041,0.002,2007.7,2006.9,0.90556721]
["bitfinex","ETHUSD",1770727618040,0.002,2007.7,2007.1,0.90556721]
["bitfinex","ETHUSD",1770727618818,0.002,2007.7,2006.8,4.98305082]
["bitfinex","ETHUSD",1770727618819,0.002,2007.7,2006.8,5.88861803]
["bitfinex","ETHUSD",1770727619519,0.002,2007.7,2006.7,1.24579132]
["bitfinex","ETHUSD",1770727619718,0.0548232,2007.6,2006.5,4.38656721]
["bitfinex","ETHUSD",1770727619941,0.0548232,2007.6,2006.5,4.72692495]
["bitfinex","ETHUSD",1770727620627,0.0548232,2007.6,2006.6,1.24588822]
["bitfinex","ETHUSD",1770727620828,0.0548232,2007.6,2006.7,1.24579116]
["bitfinex","ETHUSD",1770727621148,0.0548232,2007.6,2006.6,1.24584303]
["bitfinex","ETHUSD",1770727621721,0.91834448,2007.1,2005.5,5.8917719]
["bitfinex","ETHUSD",1770727621925,0.91834448,2007.1,2006.1,1.24618969]
["bitfinex","ETHUSD",1770727622242,0.91834448,2007.1,2006.1,1.24618902]
["bitfinex","ETHUSD",1770727622438,0.97316768,2007.4,2006.2,4.98441216]
["bitfinex","ETHUSD",1770727622638,1.24533001,2007.5,2006.5,2.15151708]
["bitfinex","ETHUSD",1770727622843,1.24533001,2007.5,2006.5,1.24594987]
["bitfinex","ETHUSD",1770727623857,4.98132004,2007.6,2006.4,0.90556721]
["bitfinex","ETHUSD",1770727624074,1.24526798,2007.6,2006.6,0.90556721]
["bitfinex","ETHUSD",1770727625020,1.24526798,2007.6,2006.3,4.98380264]
["bitfinex","ETHUSD",1770727625021,1.24526798,2007.6,2006.3,5.88936985]
["bitfinex","ETHUSD",1770727625227,0.97316768,2007.5,2006.7,0.001]
["bitfinex","ETHUSD",1770727625427,1.11514055,2007.5,2006.7,0.001]
["bitfinex","ETHUSD",1770727625660,0.0548232,2007.5,2006.7,0.001]
["bitfinex","ETHUSD",1770727625829,1.24539204,2007.4,2006.7,0.001]
["bitfinex","ETHUSD",1770727626348,1.2453171,2007.6,2006.7,0.90656721]
["bitfinex","ETHUSD",1770727627937,1.24539204,2007.4,2006.7,0.001]
["bitfinex","ETHUSD",1770727628134,4.98156819,2007.6,2006.7,0.001]
["bitfinex","ETHUSD",1770727628135,4.98118094,2007.6,2006.7,1.24682066]
["bitfinex","ETHUSD",1770727628336,1.06640497,2007.5,2006.8,0.90556721]
["bitfinex","ETHUSD",1770727628536,2.58793058,2007.7,2006.8,0.90556721]
["bitfinex","ETHUSD",1770727628726,1.0666036,2007.6,2006.8,0.90556721]
["bitfinex","ETHUSD",1770727628932,1.0666036,2007.5,2006.8,0.90556721]
["bitfinex","ETHUSD",1770727629133,1.24722987,2007.7,2006.8,0.90556721]
["bitfinex","ETHUSD",1770727629361,1.06834899,2007.6,2006.8,0.90556721]
["bitfinex","ETHUSD",1770727629661,0.002,2007.7,2006.8,0.90556721]
["bitfinex","ETHUSD",1770727629858,1.06841387,2007.6,2006.8,0.90556721]
["bitfinex","ETHUSD",1770727630162,0.002,2007.7,2006.9,2.15126953]
["bitfinex","ETHUSD",1770727630534,0.002,2007.7,2007.0,0.90556721]
["bitfinex","ETHUSD",1770727631755,1.01748672,2007.9,2007.0,0.90556721]
["bitfinex","ETHUSD",1770727632063,4.72499705,2008.1,2007.2,0.90556721]
["bitfinex","ETHUSD",1770727632557,1.24495885,2008.1,2007.2,0.90556721]
["bitfinex","ETHUSD",1770727632767,0.002,2008.2,2007.4,0.90556721]
["bitfinex","ETHUSD",1770727632967,1.24689808,2008.2,2007.2,3.48]
["bitfinex","ETHUSD",1770727633875,1.24689808,2008.2,2007.2,4.38556721]
["bitfinex","ETHUSD",1770727634175,1.7901557,2008.1,2007.3,1.24545409]
["bitfinex","ETHUSD",1770727634472,1.7901557,2008.1,2007.2,1.24547052]
["bitfinex","ETHUSD",1770727634675,0.0548232,2008.0,2007.0,4.9825218]
["bitfinex","ETHUSD",1770727634876,1.8449789,2008.0,2007.2,1.24551002]
["bitfinex","ETHUSD",1770727635850,1.7901557,2008.0,2007.2,2.15107723]
["bitfinex","ETHUSD",1770727636054,1.7901557,2008.1,2007.2,2.15107723]
["bitfinex","ETHUSD",1770727636249,1.24501992,2008.0,2007.2,2.15107723]
["bitfinex","ETHUSD",1770727636463,1.7921557,2008.2,2007.3,0.90556721]
["bitfinex","ETHUSD",1770727636652,0.002,2008.2,2007.3,0.90556721]
["bitfinex","ETHUSD",1770727636850,1.24690408,2008.2,2007.3,0.90556721]
["bitfinex","ETHUSD",1770727637556,0.002,2008.2,2007.3,0.90556721]
["bitfinex","ETHUSD",1770727637761,0.002,2007.8,2007.3,0.90556721]
["bitfinex","ETHUSD",1770727638473,0.002,2007.8,2007.4,1.24539204]
["bitfinex","ETHUSD",1770727638695,0.002,2007.8,2007.4,2.15095925]
["bitfinex","ETHUSD",1770727638965,0.002,2007.8,2007.5,0.90556721]
["bitfinex","ETHUSD",1770727640747,0.002,2007.8,2007.6,1.24526798]
["bitfinex","ETHUSD",1770727641343,0.002,2008.0,2007.6,2.21107931]
["bitfinex","ETHUSD",1770727643180,0.002,2008.0,2007.5,1.24532352]
["bitfinex","ETHUSD",1770727643414,0.0548232,2007.7,2006.5,0.001]
["bitfinex","ETHUSD",1770727643562,2.72914603,2007.0,2005.8,0.001]
["bitfinex","ETHUSD",1770727643767,2.04068483,2006.8,2006.0,1.24925751]
["bitfinex","ETHUSD",1770727643994,2.04068483,2006.8,2005.8,1.2463529]
["bitfinex","ETHUSD",1770727644284,1.06687406,2006.7,2005.8,1.2463529]
["bitfinex","ETHUSD",1770727644457,1.06687406,2006.6,2005.9,0.003]
["bitfinex","ETHUSD",1770727644654,1.06687406,2006.5,2005.9,0.003]
["bitfinex","ETHUSD",1770727644860,1.06687406,2006.5,2005.7,1.0]
["bitfinex","ETHUSD",1770727644861,1.06687406,2006.4,2005.7,1.0]
["bitfinex","ETHUSD",1770727645171,1.06687406,2006.3,2005.8,4.98844686]
["bitfinex","ETHUSD",1770727645379,1.24595314,2006.5,2005.7,1.0]
["bitfinex","ETHUSD",1770727645683,1.06485565,2006.4,2005.8,0.003]
["bitfinex","ETHUSD",1770727645986,1.24591554,2006.6,2005.8,1.003]
["bitfinex","ETHUSD",1770727646166,1.06460417,2006.5,2005.8,1.003]
["bitfinex","ETHUSD",1770727646367,1.06460417,2006.4,2005.8,1.003]
["bitfinex","ETHUSD",1770727646677,0.633638,2006.5,2005.8,1.003]
["bitfinex","ETHUSD",1770727646898,1.06397534,2006.4,2005.8,1.003]
["bitfinex","ETHUSD",1770727647190,1.87960997,2006.5,2005.9,1.24632334]
["bitfinex","ETHUSD",1770727647358,1.06332685,2006.4,2005.9,1.24632334]
["bitfinex","ETHUSD",1770727647683,1.87960997,2006.5,2005.9,1.24632334]
["bitfinex","ETHUSD",1770727647868,1.06335242,2006.4,2006.0,0.003]
["bitfinex","ETHUSD",1770727648183,0.24400893,2006.5,2006.0,1.003]
["bitfinex","ETHUSD",1770727649156,4.7247041,2006.9,2006.1,2.24619909]
["bitfinex","ETHUSD",1770727649362,1.06337619,2006.8,2006.1,2.24619909]
["bitfinex","ETHUSD",1770727649560,4.7247041,2006.9,2006.1,2.24619909]
["bitfinex","ETHUSD",1770727649778,1.06345857,2006.8,2006.2,0.003]
["bitfinex","ETHUSD",1770727650002,4.7247041,2006.9,2006.2,0.003]
["bitfinex","ETHUSD",1770727650275,1.06351537,2006.8,2006.2,0.003]
["bitfinex","ETHUSD",1770727650510,4.7247041,2006.9,2006.2,0.003]
["bitfinex","ETHUSD",1770727651078,1.06361666,2006.8,2006.2,0.003]
["bitfinex","ETHUSD",1770727651277,4.7247041,2006.9,2006.2,0.003]
["bitfinex","ETHUSD",1770727651508,1.24561593,2007.1,2006.2,1.003]
["bitfinex","ETHUSD",1770727651897,1.24561593,2007.1,2006.2,1.0]
["bitfinex","ETHUSD",1770727652100,1.24561593,2007.1,2006.3,1.003]
["bitfinex","ETHUSD",1770727652295,1.24561593,2007.1,2006.3,1.0]
["bitfinex","ETHUSD",1770727652591,1.24539204,2007.4,2006.4,0.003]
["bitfinex","ETHUSD",1770727652794,1.06365208,2007.3,2006.4,0.003]
["bitfinex","ETHUSD",1770727652995,1.06365208,2007.2,2006.4,0.003]
["bitfinex","ETHUSD",1770727653207,1.06365208,2007.1,2006.4,0.003]
["bitfinex","ETHUSD",1770727653426,4.9813275,2007.5,2006.4,1.24901275]
["bitfinex","ETHUSD",1770727653710,1.11705071,2007.4,2006.4,1.24901275]
["bitfinex","ETHUSD",1770727653906,1.06222751,2007.3,2006.4,1.24901275]
["bitfinex","ETHUSD",1770727654208,1.06222751,2007.2,2006.4,1.24901275]
["bitfinex","ETHUSD",1770727654503,1.11688281,2007.1,2006.4,0.003]
["bitfinex","ETHUSD",1770727654677,0.6,2007.2,2006.4,0.003]
["bitfinex","ETHUSD",1770727654876,1.06198849,2007.1,2006.4,0.003]
["bitfinex","ETHUSD",1770727655078,0.6,2007.2,2006.4,0.003]
["bitfinex","ETHUSD",1770727655306,0.6,2007.2,2006.7,1.0]
["bitfinex","ETHUSD",1770727655307,0.597,2007.2,2006.7,1.0]
["bitfinex","ETHUSD",1770727655505,10.382,2007.8,2006.8,1.0]
["bitfinex","ETHUSD",1770727655506,1.24718984,2007.8,2006.8,1.0]
["bitfinex","ETHUSD",1770727655709,1.06250415,2007.7,2006.8,1.0]
["bitfinex","ETHUSD",1770727655887,1.24718984,2007.8,2006.8,1.0]
["bitfinex","ETHUSD",1770727657408,0.002,2007.8,2007.0,1.0]
["bitfinex","ETHUSD",1770727659718,0.002,2007.8,2007.1,2.24557819]
["bitfinex","ETHUSD",1770727659898,0.002,2007.8,2007.2,1.0]
["bitfinex","ETHUSD",1770727660782,0.002,2008.0,2007.4,0.999]
["bitfinex","ETHUSD",1770727660987,0.002,2008.0,2007.6,0.999]
["bitfinex","ETHUSD",1770727661190,0.002,2008.2,2007.5,0.999]
["bitfinex","ETHUSD",1770727661839,0.002,2008.2,2007.7,0.999]
["bitfinex","ETHUSD",1770727662687,0.002,2007.8,2007.7,0.999]
["bitfinex","ETHUSD",1770727662892,0.002,2008.2,2007.8,0.999]
["bitfinex","ETHUSD",1770727663309,0.002,2008.0,2007.8,0.999]
["bitfinex","ETHUSD",1770727663690,0.002,2008.2,2007.9,1.24508192]
["bitfinex","ETHUSD",1770727663885,0.002,2008.2,2007.5,0.999]
["bitfinex","ETHUSD",1770727664110,0.002,2008.2,2007.8,1.2451386]
["bitfinex","ETHUSD",1770727664692,0.002,2008.2,2007.6,1.24524051]
["bitfinex","ETHUSD",1770727664903,0.002,2008.2,2007.7,1.24520482]
["bitfinex","ETHUSD",1770727665934,0.002,2008.2,2007.6,4.98105628]
["bitfinex","ETHUSD",1770727666221,0.002,2008.2,2007.6,5.98005628]
["bitfinex","ETHUSD",1770727666414,0.002,2008.2,2007.6,4.98105628]
["bitfinex","ETHUSD",1770727666622,0.002,2008.2,2007.7,0.999]
["bitfinex","ETHUSD",1770727668225,0.002,2008.2,2007.9,0.999]
["bitfinex","ETHUSD",1770727670419,0.002,2008.2,2008.0,1.24501992]
["bitfinex","ETHUSD",1770727672510,0.002,2008.2,2007.9,2.24403093]
["bitfinex","ETHUSD",1770727673406,0.002,2008.6,2007.9,2.24403093]
["bitfinex","ETHUSD",1770727674409,0.002,2008.6,2007.9,1.24503093]
["bitfinex","ETHUSD",1770727674739,0.002,2008.6,2008.0,0.999]
["bitfinex","ETHUSD",1770727675307,0.002,2008.8,2008.2,0.999]
["bitfinex","ETHUSD",1770727675706,0.002,2008.9,2008.2,0.999]
["bitfinex","ETHUSD",1770727676402,0.002,2008.9,2008.2,1.0]
["bitfinex","ETHUSD",1770727676912,0.002,2008.9,2008.2,0.001]
["bitfinex","ETHUSD",1770727678430,0.002,2008.9,2008.2,1.0]
["bitfinex","ETHUSD",1770727679732,0.002,2008.9,2008.3,1.24483393]
["bitfinex","ETHUSD",1770727681240,0.002,2008.9,2008.4,0.999]
["bitfinex","ETHUSD",1770727681540,0.002,2008.9,2008.3,1.24483393]
["bitfinex","ETHUSD",1770727681714,0.002,2008.9,2008.2,1.0]
["bitfinex","ETHUSD",1770727683009,0.002,2008.9,2008.2,0.001]
["bitfinex","ETHUSD",1770727683210,1.06419951,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1770727683410,0.002,2008.9,2008.2,0.001]
["bitfinex","ETHUSD",1770727683621,1.06426461,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1770727683810,0.002,2008.9,2008.2,0.001]
["bitfinex","ETHUSD",1770727684010,1.06426482,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1770727684238,0.002,2008.9,2008.2,0.001]
["bitfinex","ETHUSD",1770727684440,1.06521998,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1770727684641,0.002,2008.9,2008.2,0.001]
["bitfinex","ETHUSD",1770727684934,1.06522061,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1770727685110,1.06670741,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770727685310,1.06671131,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770727685526,0.002,2008.9,2008.2,0.001]
["bitfinex","ETHUSD",1770727685815,1.24458605,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770727686021,1.06670248,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770727686335,1.06670248,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770727686634,1.24458605,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770727686847,1.06747543,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770727687023,1.24456157,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1770727687337,1.06803146,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770727687542,1.0681645,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770727687713,1.24456157,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1770727687910,2.31291955,2008.7,2008.2,1.24589592]
["bitfinex","ETHUSD",1770727688105,1.06830531,2008.6,2008.2,1.24589592]
["bitfinex","ETHUSD",1770727688348,1.06830531,2008.5,2008.2,1.24589592]
["bitfinex","ETHUSD",1770727688513,1.24458804,2008.7,2008.2,1.24589592]
["bitfinex","ETHUSD",1770727688714,1.06860992,2008.6,2008.2,1.24589592]
["bitfinex","ETHUSD",1770727688914,1.07060992,2008.5,2008.2,1.24589592]
["bitfinex","ETHUSD",1770727689111,0.002,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770727689512,1.06927906,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1770727689709,0.002,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770727689916,1.06941727,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1770727690125,0.002,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770727690432,1.07016659,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1770727690613,0.002,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770727690814,1.07063695,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1770727691015,0.002,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770727691215,1.07061078,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1770727691517,0.002,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770727691736,1.07066416,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1770727692016,0.002,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770727692217,1.0708211,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1770727692437,0.002,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770727692626,1.07086574,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1770727692945,0.002,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770727693522,1.07092084,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1770727693841,0.002,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770727694246,1.07087013,2008.4,2008.0,0.001]
["bitfinex","ETHUSD",1770727694439,1.07087013,2008.3,2008.0,0.001]
["bitfinex","ETHUSD",1770727694619,1.07087013,2008.2,2008.0,0.001]
["bitfinex","ETHUSD",1770727694944,2.40919954,2008.1,2007.5,2.24430148]
["bitfinex","ETHUSD",1770727695150,1.07087013,2008.0,2007.5,2.24430148]
["bitfinex","ETHUSD",1770727695328,1.07087013,2007.9,2007.5,2.24430148]
["bitfinex","ETHUSD",1770727695645,1.33832941,2008.1,2007.5,2.24430148]
["bitfinex","ETHUSD",1770727695842,1.07047547,2008.0,2007.5,2.24430148]
["bitfinex","ETHUSD",1770727696151,1.07047547,2007.9,2007.5,2.24430148]
["bitfinex","ETHUSD",1770727696350,2.58333207,2008.1,2007.5,2.24430148]
["bitfinex","ETHUSD",1770727696546,1.0702665,2008.0,2007.5,2.24430148]
["bitfinex","ETHUSD",1770727696739,1.0702665,2007.9,2007.5,2.24430148]
["bitfinex","ETHUSD",1770727696931,2.58333207,2008.1,2007.5,2.24430148]
["bitfinex","ETHUSD",1770727697130,1.07031068,2008.0,2007.5,2.24430148]
["bitfinex","ETHUSD",1770727697453,1.07031068,2007.9,2007.5,2.24430148]
["bitfinex","ETHUSD",1770727697654,1.33832941,2008.4,2007.6,0.999]
["bitfinex","ETHUSD",1770727698519,2.58311378,2008.4,2007.6,0.999]
["bitfinex","ETHUSD",1770727698715,1.33832941,2008.3,2007.6,0.999]
["bitfinex","ETHUSD",1770727699522,1.33832941,2008.3,2007.4,4.98143477]
["bitfinex","ETHUSD",1770727699826,1.33832941,2008.2,2007.4,5.98043477]
["bitfinex","ETHUSD",1770727700242,1.33832941,2008.2,2007.5,0.999]
["bitfinex","ETHUSD",1770727700243,1.24489592,2008.2,2007.5,0.999]
["bitfinex","ETHUSD",1770727700837,1.24489592,2008.2,2007.4,4.98143477]
["bitfinex","ETHUSD",1770727700838,2.58322533,2008.2,2007.4,4.98143477]
["bitfinex","ETHUSD",1770727701040,1.33832941,2008.1,2007.3,1.24542207]
["bitfinex","ETHUSD",1770727701253,1.33832941,2008.0,2007.3,1.24542207]
["bitfinex","ETHUSD",1770727701548,1.33832941,2008.0,2007.3,1.24540283]
["bitfinex","ETHUSD",1770727701753,1.33832941,2008.0,2007.4,1.24537651]
["bitfinex","ETHUSD",1770727702050,1.33832941,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770727702224,1.24508192,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1770727702426,2.58339605,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770727703152,1.24502737,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770727705537,1.33832941,2008.1,2007.5,1.0]
["bitfinex","ETHUSD",1770727705739,2.58314818,2008.4,2007.5,1.0]
["bitfinex","ETHUSD",1770727706230,2.58508452,2008.5,2007.7,0.999]
["bitfinex","ETHUSD",1770727706429,1.24675511,2008.5,2007.7,0.999]
["bitfinex","ETHUSD",1770727706845,2.58508452,2008.5,2007.7,0.999]
["bitfinex","ETHUSD",1770727707950,1.24675511,2008.5,2007.7,0.999]
["bitfinex","ETHUSD",1770727708326,2.58508452,2008.5,2007.8,2.24414393]
["bitfinex","ETHUSD",1770727708931,1.33832941,2008.3,2007.6,1.24526417]
["bitfinex","ETHUSD",1770727709241,1.33832941,2008.3,2007.5,1.24632671]
["bitfinex","ETHUSD",1770727709437,1.39315261,2008.3,2007.5,0.001]
["bitfinex","ETHUSD",1770727709639,2.4054878,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1770727709854,2.4054878,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1770727710049,1.06715839,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770727710253,1.06715839,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1770727710453,1.24520595,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1770727710973,2.58334933,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770727711170,1.06508231,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1770727711342,1.06508231,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1770727711543,2.58334933,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770727711847,1.06487154,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1770727712053,1.06487154,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1770727712251,2.58334933,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770727712558,1.06473231,2007.9,2007.5,1.0]
["bitfinex","ETHUSD",1770727712859,4.72390233,2008.2,2007.5,1.0]
["bitfinex","ETHUSD",1770727713068,1.06527156,2008.1,2007.5,1.0]
["bitfinex","ETHUSD",1770727713239,4.72390233,2008.2,2007.5,1.0]
["bitfinex","ETHUSD",1770727713437,1.06537924,2008.1,2007.5,1.0]
["bitfinex","ETHUSD",1770727713650,4.72390233,2008.2,2007.5,1.0]
["bitfinex","ETHUSD",1770727713848,4.72390082,2008.2,2007.5,1.0]
["bitfinex","ETHUSD",1770727714244,1.24488262,2008.3,2007.5,1.0]
["bitfinex","ETHUSD",1770727714449,2.31054763,2008.2,2007.7,2.24514863]
["bitfinex","ETHUSD",1770727714767,0.002,2007.9,2007.7,2.24514863]
["bitfinex","ETHUSD",1770727715371,0.002,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1770727716781,0.002,2007.9,2007.1,0.001]
["bitfinex","ETHUSD",1770727716782,1.0661619,2007.8,2007.1,0.001]
["bitfinex","ETHUSD",1770727717067,1.33832941,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1770727717244,1.0661619,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770727717448,1.0661619,2007.4,2007.1,0.001]
["bitfinex","ETHUSD",1770727717745,1.33832941,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1770727717950,1.0659035,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770727718146,1.0659035,2007.4,2007.1,0.001]
["bitfinex","ETHUSD",1770727718350,1.24526798,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1770727718551,1.06564242,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770727718756,1.06564242,2007.4,2007.1,0.001]
["bitfinex","ETHUSD",1770727718955,1.24526798,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1770727719158,1.0655616,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770727719453,1.0655616,2007.4,2007.1,0.001]
["bitfinex","ETHUSD",1770727719653,1.24526798,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1770727719854,1.06550303,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770727720055,1.06550303,2007.4,2007.1,0.001]
["bitfinex","ETHUSD",1770727720256,1.24526798,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1770727720452,1.24539204,2007.4,2007.1,0.001]
["bitfinex","ETHUSD",1770727721003,1.24531798,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1770727721159,1.06512444,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770727721347,1.0651152,2007.4,2007.1,0.001]
["bitfinex","ETHUSD",1770727721545,2.58364739,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1770727721746,1.06512221,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770727721949,1.06512221,2007.4,2007.1,0.001]
["bitfinex","ETHUSD",1770727722249,2.58364739,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1770727722570,1.24539204,2007.4,2007.1,0.001]
["bitfinex","ETHUSD",1770727722769,1.24537935,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770727722977,1.06508568,2007.4,2007.1,0.001]
["bitfinex","ETHUSD",1770727723157,1.24537935,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770727723759,1.2453113,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1770727724080,1.06531107,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770727724380,1.2453113,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1770727724672,1.06565885,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770727724883,1.2453113,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1770727725063,1.06567182,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770727725264,1.2453113,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1770727725588,1.06564372,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770727725768,1.2453113,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1770727726088,1.06564485,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770727726252,1.2453113,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1770727726455,1.06560804,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770727726678,1.2453113,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1770727726887,1.06555863,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770727727090,1.2453113,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1770727727388,1.06549424,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770727727685,1.2453113,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1770727727887,1.06585186,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770727728187,1.2453113,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1770727728354,1.06604685,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770727728559,2.31143889,2007.4,2007.3,0.001]
["bitfinex","ETHUSD",1770727729071,2.31343889,2007.4,2007.3,0.001]
["bitfinex","ETHUSD",1770727730184,2.31343889,2007.4,2007.1,0.001]
["bitfinex","ETHUSD",1770727730396,2.31343889,2007.4,2006.8,1.0]
["bitfinex","ETHUSD",1770727730397,1.06604685,2007.3,2006.8,1.0]
["bitfinex","ETHUSD",1770727730683,1.24557819,2007.1,2006.8,1.0]
["bitfinex","ETHUSD",1770727731984,4.98193184,2007.3,2006.8,1.0]
["bitfinex","ETHUSD",1770727732185,1.06572929,2007.2,2006.8,1.0]
["bitfinex","ETHUSD",1770727732393,4.98193184,2007.3,2006.8,1.0]
["bitfinex","ETHUSD",1770727732594,1.06552527,2007.2,2006.8,1.0]
["bitfinex","ETHUSD",1770727732794,4.98193184,2007.3,2006.8,1.0]
["bitfinex","ETHUSD",1770727733093,1.06552591,2007.2,2006.8,1.0]
["bitfinex","ETHUSD",1770727733270,4.98193184,2007.3,2006.8,1.0]
["bitfinex","ETHUSD",1770727733473,1.06536524,2007.2,2006.8,1.0]
["bitfinex","ETHUSD",1770727733674,4.98193184,2007.3,2006.8,1.0]
["bitfinex","ETHUSD",1770727733864,1.06536522,2007.2,2006.8,1.0]
["bitfinex","ETHUSD",1770727734064,4.98193184,2007.3,2006.8,1.0]
["bitfinex","ETHUSD",1770727734267,1.06536501,2007.2,2006.8,1.0]
["bitfinex","ETHUSD",1770727734462,4.98193184,2007.3,2006.8,1.0]
["bitfinex","ETHUSD",1770727734686,1.06522354,2007.2,2006.8,1.0]
["bitfinex","ETHUSD",1770727734888,4.98193184,2007.3,2006.8,1.0]
["bitfinex","ETHUSD",1770727735102,1.06541974,2007.2,2006.8,1.0]
["bitfinex","ETHUSD",1770727735267,4.98193184,2007.3,2006.8,1.0]
["bitfinex","ETHUSD",1770727735462,1.06531616,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1770727735788,4.98193184,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1770727735789,1.06528093,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1770727735980,4.98193184,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1770727736181,1.06530796,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1770727736379,1.06530796,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1770727736584,4.98193184,2007.3,2006.7,0.001]
["bitfinex","ETHUSD",1770727736784,1.06559661,2007.2,2006.7,0.001]
["bitfinex","ETHUSD",1770727736982,1.24564025,2007.0,2006.7,0.001]
["bitfinex","ETHUSD",1770727737286,1.24563045,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1770727737481,4.98362401,2007.4,2006.8,0.999]
["bitfinex","ETHUSD",1770727737482,1.24739506,2007.4,2006.8,0.999]
["bitfinex","ETHUSD",1770727737685,1.06602073,2007.3,2006.8,0.999]
["bitfinex","ETHUSD",1770727737993,1.24739506,2007.4,2006.8,0.999]
["bitfinex","ETHUSD",1770727738196,1.06600381,2007.3,2006.8,0.999]
["bitfinex","ETHUSD",1770727738496,1.06600381,2007.2,2006.8,0.999]
["bitfinex","ETHUSD",1770727738695,1.24739506,2007.4,2006.8,0.999]
["bitfinex","ETHUSD",1770727738992,1.0662467,2007.3,2006.8,0.999]
["bitfinex","ETHUSD",1770727739204,1.0662467,2007.2,2006.9,0.999]
["bitfinex","ETHUSD",1770727739491,1.24546012,2007.3,2006.9,0.999]
["bitfinex","ETHUSD",1770727739788,1.06650054,2007.2,2006.9,0.999]
["bitfinex","ETHUSD",1770727739995,1.24744226,2007.4,2006.9,0.999]
["bitfinex","ETHUSD",1770727740165,1.06649703,2007.3,2006.9,0.999]
["bitfinex","ETHUSD",1770727740493,1.06649703,2007.2,2006.9,0.999]
["bitfinex","ETHUSD",1770727740795,0.002,2007.4,2006.9,0.999]
["bitfinex","ETHUSD",1770727741004,1.06656247,2007.3,2006.9,0.999]
["bitfinex","ETHUSD",1770727741169,1.24739849,2007.4,2007.0,0.999]
["bitfinex","ETHUSD",1770727741370,1.06657355,2007.3,2007.0,0.999]
["bitfinex","ETHUSD",1770727741570,0.002,2007.4,2006.7,0.001]
["bitfinex","ETHUSD",1770727741789,1.06662736,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1770727742098,1.06662736,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1770727742262,0.0548232,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1770727742462,2.40028483,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1770727742695,1.066646,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1770727742880,1.066646,2007.0,2006.8,0.001]
["bitfinex","ETHUSD",1770727743078,1.066646,2006.9,2006.8,0.001]
["bitfinex","ETHUSD",1770727743278,2.31234832,2006.9,2006.8,0.001]
["bitfinex","ETHUSD",1770727744196,2.31234832,2006.9,2006.2,1.0]
["bitfinex","ETHUSD",1770727744383,1.066646,2006.8,2006.2,1.0]
["bitfinex","ETHUSD",1770727744579,2.39828483,2006.7,2006.2,1.0]
["bitfinex","ETHUSD",1770727744896,1.066646,2006.6,2006.2,1.0]
["bitfinex","ETHUSD",1770727745098,1.066646,2006.5,2006.2,1.0]
["bitfinex","ETHUSD",1770727745398,1.24588856,2006.6,2006.2,1.0]
["bitfinex","ETHUSD",1770727745596,1.06632095,2006.5,2006.2,1.0]
["bitfinex","ETHUSD",1770727745780,1.24588856,2006.6,2006.2,1.0]
["bitfinex","ETHUSD",1770727745978,1.06632231,2006.5,2006.2,1.0]
["bitfinex","ETHUSD",1770727746183,1.06617986,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1770727746491,1.24588856,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1770727746806,1.06617877,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1770727747002,1.06617877,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1770727747173,1.24588856,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1770727747374,2.31238202,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1770727747568,1.24597266,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1770727747898,1.06647848,2006.4,2006.1,0.999]
["bitfinex","ETHUSD",1770727748075,2.5775356,2006.6,2006.1,0.999]
["bitfinex","ETHUSD",1770727748277,1.06624773,2006.5,2006.1,0.999]
["bitfinex","ETHUSD",1770727748522,1.24589677,2006.6,2006.1,0.999]
["bitfinex","ETHUSD",1770727748699,1.06614288,2006.5,2006.1,0.999]
["bitfinex","ETHUSD",1770727748906,1.24589677,2006.6,2006.1,0.999]
["bitfinex","ETHUSD",1770727749202,1.06615751,2006.5,2006.1,0.999]
["bitfinex","ETHUSD",1770727749411,1.24589677,2006.6,2006.1,2.24516895]
["bitfinex","ETHUSD",1770727749697,1.06586663,2006.5,2006.1,2.24516895]
["bitfinex","ETHUSD",1770727749897,1.24589677,2006.6,2006.1,0.999]
["bitfinex","ETHUSD",1770727750085,1.06586749,2006.5,2006.1,0.999]
["bitfinex","ETHUSD",1770727750278,1.24589677,2006.6,2006.1,0.999]
["bitfinex","ETHUSD",1770727750486,1.06562158,2006.5,2006.1,2.24519242]
["bitfinex","ETHUSD",1770727750695,1.24589677,2006.6,2006.1,2.24519242]
["bitfinex","ETHUSD",1770727750905,1.06545477,2006.5,2006.2,0.999]
["bitfinex","ETHUSD",1770727751206,1.24587703,2006.7,2006.2,0.999]
["bitfinex","ETHUSD",1770727751392,2.57736852,2006.9,2006.4,0.999]
["bitfinex","ETHUSD",1770727751708,1.06544817,2006.8,2006.4,0.999]
["bitfinex","ETHUSD",1770727751901,1.06544817,2006.7,2006.4,0.999]
["bitfinex","ETHUSD",1770727752101,1.06542561,2006.6,2005.9,1.0]
["bitfinex","ETHUSD",1770727752279,1.06542561,2006.5,2005.9,1.0]
["bitfinex","ETHUSD",1770727752480,1.06542561,2006.4,2005.9,1.0]
["bitfinex","ETHUSD",1770727752684,1.38646203,2006.6,2005.9,1.0]
["bitfinex","ETHUSD",1770727752685,1.06542561,2006.3,2005.9,1.0]
["bitfinex","ETHUSD",1770727752885,1.38646203,2006.6,2005.9,1.0]
["bitfinex","ETHUSD",1770727753081,1.06495236,2006.5,2005.9,1.0]
["bitfinex","ETHUSD",1770727753284,1.06495236,2006.4,2006.0,0.999]
["bitfinex","ETHUSD",1770727753486,1.24599113,2006.5,2006.1,0.999]
["bitfinex","ETHUSD",1770727753803,1.0645456,2006.4,2006.1,0.999]
["bitfinex","ETHUSD",1770727753980,1.24587342,2006.7,2006.1,0.999]
["bitfinex","ETHUSD",1770727754411,1.24587342,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1770727754621,1.33163883,2006.8,2006.4,1.0]
["bitfinex","ETHUSD",1770727754830,3.48,2007.0,2006.4,1.0]
["bitfinex","ETHUSD",1770727754988,4.72565268,2007.0,2006.4,1.0]
["bitfinex","ETHUSD",1770727755319,0.002,2006.7,2006.4,1.0]
["bitfinex","ETHUSD",1770727755614,0.002,2006.7,2006.6,0.998]
["bitfinex","ETHUSD",1770727756285,2.57921335,2007.2,2006.5,0.998]
["bitfinex","ETHUSD",1770727756488,0.002,2007.0,2006.5,0.998]
["bitfinex","ETHUSD",1770727757418,1.24564025,2007.0,2006.5,0.998]
["bitfinex","ETHUSD",1770727758919,0.002,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1770727759496,0.002,2006.9,2006.5,0.998]
["bitfinex","ETHUSD",1770727759688,0.002,2006.8,2006.5,0.998]
["bitfinex","ETHUSD",1770727760823,0.002,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1770727761015,0.002,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1770727761318,0.002,2006.9,2006.5,0.998]
["bitfinex","ETHUSD",1770727761814,0.002,2006.9,2006.6,0.998]
["bitfinex","ETHUSD",1770727762015,0.002,2006.8,2006.4,0.999]
["bitfinex","ETHUSD",1770727762215,0.002,2007.0,2006.4,2.2450117]
["bitfinex","ETHUSD",1770727762519,1.33363883,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1770727762813,1.33163883,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1770727763219,0.002,2006.8,2006.4,2.24498356]
["bitfinex","ETHUSD",1770727764127,0.002,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1770727764296,0.002,2006.7,2006.5,0.998]
["bitfinex","ETHUSD",1770727764706,1.33280012,2007.0,2006.5,0.998]
["bitfinex","ETHUSD",1770727765003,0.002,2006.9,2006.5,0.998]
["bitfinex","ETHUSD",1770727765398,1.33280012,2007.0,2006.5,0.998]
["bitfinex","ETHUSD",1770727765597,0.002,2006.9,2006.5,0.998]
["bitfinex","ETHUSD",1770727765922,1.06658527,2006.8,2006.5,0.998]
["bitfinex","ETHUSD",1770727766125,1.24775584,2006.9,2006.5,0.998]
["bitfinex","ETHUSD",1770727766426,1.06674549,2006.8,2006.5,2.24394303]
["bitfinex","ETHUSD",1770727766724,0.002,2006.9,2006.5,2.24394303]
["bitfinex","ETHUSD",1770727766900,1.06875275,2006.8,2006.6,0.998]
["bitfinex","ETHUSD",1770727767227,0.002,2006.8,2006.6,0.998]
["bitfinex","ETHUSD",1770727767420,0.002,2006.8,2006.6,0.999]
["bitfinex","ETHUSD",1770727767726,0.004,2006.8,2006.6,0.999]
["bitfinex","ETHUSD",1770727768725,0.004,2006.8,2006.6,2.24488852]
["bitfinex","ETHUSD",1770727769024,0.004,2006.8,2006.6,0.999]
["bitfinex","ETHUSD",1770727769723,0.002,2006.8,2006.7,0.998]
["bitfinex","ETHUSD",1770727770027,1.0695467,2006.8,2006.7,0.998]
["bitfinex","ETHUSD",1770727773089,1.76783287,2007.2,2006.8,0.96896972]
["bitfinex","ETHUSD",1770727773319,0.002,2007.6,2007.0,0.96896972]
["bitfinex","ETHUSD",1770727774925,0.002,2007.9,2007.2,0.96896972]
["bitfinex","ETHUSD",1770727775122,0.004,2007.9,2007.2,0.96896972]
["bitfinex","ETHUSD",1770727775329,0.004,2007.9,2007.4,0.96896972]
["bitfinex","ETHUSD",1770727776294,0.002,2008.1,2007.4,0.96896972]
["bitfinex","ETHUSD",1770727776615,1.24668343,2008.6,2007.3,4.72645409]
["bitfinex","ETHUSD",1770727776922,1.24668343,2008.6,2007.4,0.96896972]
["bitfinex","ETHUSD",1770727777106,1.24671494,2008.5,2007.4,0.96896972]
["bitfinex","ETHUSD",1770727777420,0.002,2008.5,2007.6,0.96896972]
["bitfinex","ETHUSD",1770727778123,0.002,2008.4,2007.6,0.96896972]
["bitfinex","ETHUSD",1770727778497,0.002,2008.3,2007.6,0.96896972]
["bitfinex","ETHUSD",1770727779409,0.002,2008.2,2007.8,0.96896972]
["bitfinex","ETHUSD",1770727779607,0.002,2008.4,2007.8,0.96896972]
["bitfinex","ETHUSD",1770727780514,0.002,2008.3,2007.8,0.96896972]
["bitfinex","ETHUSD",1770727781531,0.002,2008.3,2007.9,1.24508192]
["bitfinex","ETHUSD",1770727781832,0.002,2008.2,2007.9,2.21405164]
["bitfinex","ETHUSD",1770727782834,0.002,2008.3,2007.9,2.21405164]
["bitfinex","ETHUSD",1770727783033,0.002,2008.2,2007.9,2.21405164]
["bitfinex","ETHUSD",1770727783829,0.002,2008.3,2008.0,0.96896972]
["bitfinex","ETHUSD",1770727784800,0.002,2008.5,2008.0,0.96896972]
["bitfinex","ETHUSD",1770727785607,0.002,2008.5,2008.2,0.96896972]
["bitfinex","ETHUSD",1770727786068,0.002,2009.1,2008.2,0.96896972]
["bitfinex","ETHUSD",1770727786339,0.002,2009.0,2008.5,0.96896972]
["bitfinex","ETHUSD",1770727786509,0.002,2008.9,2008.5,0.96896972]
["bitfinex","ETHUSD",1770727786708,0.002,2009.3,2008.5,0.96896972]
["bitfinex","ETHUSD",1770727787130,0.002,2009.2,2008.5,0.96896972]
["bitfinex","ETHUSD",1770727787535,1.24615782,2009.4,2008.5,0.96896972]
["bitfinex","ETHUSD",1770727787746,0.002,2009.3,2008.6,1.24464801]
["bitfinex","ETHUSD",1770727787906,0.002,2009.3,2008.6,2.21361773]
["bitfinex","ETHUSD",1770727788114,0.002,2009.2,2008.6,2.21361773]
["bitfinex","ETHUSD",1770727788320,0.002,2009.2,2008.7,0.96896972]
["bitfinex","ETHUSD",1770727788719,0.002,2009.1,2008.7,0.96896972]
["bitfinex","ETHUSD",1770727788908,0.002,2009.3,2008.7,0.96896972]
["bitfinex","ETHUSD",1770727789831,0.002,2009.3,2008.8,1.24452409]
["bitfinex","ETHUSD",1770727790407,0.002,2009.4,2008.5,5.95593057]
["bitfinex","ETHUSD",1770727790605,0.002,2009.2,2008.7,1.24458404]
["bitfinex","ETHUSD",1770727791249,0.002,2009.1,2008.7,1.24458404]
["bitfinex","ETHUSD",1770727791427,0.002,2009.3,2008.7,1.24458404]
["bitfinex","ETHUSD",1770727791922,0.002,2009.2,2008.5,1.2446838]
["bitfinex","ETHUSD",1770727792114,0.002,2009.2,2008.2,0.9773119]
["bitfinex","ETHUSD",1770727792342,0.9113094,2009.1,2008.3,1.244808]
["bitfinex","ETHUSD",1770727792533,0.9093094,2009.1,2008.4,1.24472624]
["bitfinex","ETHUSD",1770727792945,0.002,2009.0,2008.4,1.24472624]
["bitfinex","ETHUSD",1770727793260,0.002,2009.0,2008.3,1.24478238]
["bitfinex","ETHUSD",1770727793461,0.002,2008.9,2008.4,1.24475344]
["bitfinex","ETHUSD",1770727795162,0.002,2008.9,2008.3,4.97930981]
["bitfinex","ETHUSD",1770727795368,1.24640019,2009.0,2008.3,4.97930981]
["bitfinex","ETHUSD",1770727795554,0.002,2008.9,2008.3,4.97930981]
["bitfinex","ETHUSD",1770727796077,0.002,2008.9,2008.3,5.95662171]
["bitfinex","ETHUSD",1770727797756,0.9093094,2008.8,2007.8,0.001]
["bitfinex","ETHUSD",1770727797938,0.002,2008.7,2008.2,1.24487726]
["bitfinex","ETHUSD",1770727798270,0.002,2008.7,2008.0,1.2449705]
["bitfinex","ETHUSD",1770727798473,0.002,2008.7,2008.0,1.24501644]
["bitfinex","ETHUSD",1770727798474,0.002,2008.6,2008.0,1.24501644]
["bitfinex","ETHUSD",1770727799470,0.002,2008.6,2007.9,0.9773119]
["bitfinex","ETHUSD",1770727799471,0.002,2008.5,2007.9,0.9773119]
["bitfinex","ETHUSD",1770727799768,1.24641266,2009.0,2007.9,0.9773119]
["bitfinex","ETHUSD",1770727799952,1.24641266,2009.0,2007.8,8.01232219]
["bitfinex","ETHUSD",1770727799953,1.24641266,2009.0,2008.1,0.9773119]
["bitfinex","ETHUSD",1770727800468,0.002,2009.0,2008.1,0.9773119]
["bitfinex","ETHUSD",1770727801336,0.002,2009.0,2008.3,0.9773119]
["bitfinex","ETHUSD",1770727803444,0.002,2009.0,2008.4,1.24477195]
["bitfinex","ETHUSD",1770727803945,0.002,2009.0,2008.3,2.22209823]
["bitfinex","ETHUSD",1770727804137,0.002,2009.0,2008.3,1.24483371]
["bitfinex","ETHUSD",1770727804342,0.9113094,2009.0,2008.2,1.24485473]
["bitfinex","ETHUSD",1770727804541,1.06724783,2008.9,2008.3,1.24482549]
["bitfinex","ETHUSD",1770727804761,0.9113094,2009.0,2008.3,1.24482549]
["bitfinex","ETHUSD",1770727804965,1.06724322,2008.9,2008.3,1.24482549]
["bitfinex","ETHUSD",1770727805174,0.9113094,2009.0,2008.3,1.24482549]
["bitfinex","ETHUSD",1770727805470,1.06789585,2008.9,2008.3,0.9773119]
["bitfinex","ETHUSD",1770727805673,1.24640919,2009.0,2008.2,4.97957147]
["bitfinex","ETHUSD",1770727805983,1.06786163,2008.9,2008.2,4.97957147]
["bitfinex","ETHUSD",1770727806270,1.24640919,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1770727806473,1.07029409,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1770727806653,0.002,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1770727807349,0.002,2008.9,2008.6,1.24464801]
["bitfinex","ETHUSD",1770727807665,0.002,2008.9,2008.7,0.9773119]
["bitfinex","ETHUSD",1770727808169,0.002,2008.9,2008.6,1.24464801]
["bitfinex","ETHUSD",1770727808546,0.002,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1770727815562,0.002,2008.9,2008.5,0.9783119]
["bitfinex","ETHUSD",1770727816282,0.002,2008.9,2008.6,1.24464801]
["bitfinex","ETHUSD",1770727818976,0.002,2009.0,2008.6,2.22195991]
["bitfinex","ETHUSD",1770727819183,0.002,2009.0,2008.7,0.9783119]
["bitfinex","ETHUSD",1770727820590,0.002,2009.1,2008.8,0.92475258]
["bitfinex","ETHUSD",1770727820889,0.002,2009.1,2008.9,1.24446214]
["bitfinex","ETHUSD",1770727822988,0.002,2009.2,2008.9,1.24446214]
["bitfinex","ETHUSD",1770727823610,0.002,2009.2,2009.0,0.92462724]
["bitfinex","ETHUSD",1770727823786,0.002,2009.4,2009.0,0.92462724]
["bitfinex","ETHUSD",1770727823984,0.002,2009.8,2009.0,0.92462724]
["bitfinex","ETHUSD",1770727824488,0.002,2009.8,2009.1,0.92462724]
["bitfinex","ETHUSD",1770727825266,0.002,2009.8,2009.3,0.92462724]
["bitfinex","ETHUSD",1770727827301,0.002,2009.8,2009.4,1.24415248]
["bitfinex","ETHUSD",1770727827969,0.002,2009.8,2009.3,1.24416391]
["bitfinex","ETHUSD",1770727829403,0.002,2009.8,2009.1,4.97734678]
["bitfinex","ETHUSD",1770727829404,0.002,2009.8,2009.1,5.90197402]
["bitfinex","ETHUSD",1770727830271,0.002,2009.8,2009.2,0.92462724]
["bitfinex","ETHUSD",1770727831194,0.002,2009.8,2009.4,0.92462724]
["bitfinex","ETHUSD",1770727833072,0.002,2009.6,2009.4,0.92462724]
["bitfinex","ETHUSD",1770727833372,0.002,2009.8,2009.5,1.24409056]
["bitfinex","ETHUSD",1770727834272,0.002,2009.8,2009.4,1.24410981]
["bitfinex","ETHUSD",1770727835299,0.002,2009.8,2009.2,1.24427632]
["bitfinex","ETHUSD",1770727836191,0.95224403,2009.8,2009.1,1.24529643]
["bitfinex","ETHUSD",1770727836693,0.002,2009.8,2009.1,2.16992367]
["bitfinex","ETHUSD",1770727837076,0.002,2009.8,2009.2,0.92462724]
["bitfinex","ETHUSD",1770727837279,0.002,2009.8,2009.1,1.24529643]
["bitfinex","ETHUSD",1770727837505,0.002,2009.8,2009.1,2.16992367]
["bitfinex","ETHUSD",1770727838393,0.002,2009.8,2009.2,0.92462724]
["bitfinex","ETHUSD",1770727839512,0.002,2009.8,2009.4,0.92462724]
["bitfinex","ETHUSD",1770727839920,0.002,2010.0,2009.4,0.92462724]
["bitfinex","ETHUSD",1770727841415,0.002,2010.0,2009.5,2.1687178]
["bitfinex","ETHUSD",1770727841925,0.002,2010.0,2009.7,0.92462724]
["bitfinex","ETHUSD",1770727843091,0.002,2010.0,2009.6,3.476]
["bitfinex","ETHUSD",1770727843798,0.002,2010.0,2009.7,1.24396676]
["bitfinex","ETHUSD",1770727844575,0.002,2010.0,2009.6,4.72000102]
["bitfinex","ETHUSD",1770727846788,0.002,2009.8,2009.6,4.72000102]
["bitfinex","ETHUSD",1770727848900,0.002,2009.8,2009.6,1.24400102]
["bitfinex","ETHUSD",1770727849703,0.002,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1770727850009,0.96282526,2009.8,2009.3,1.24520647]
["bitfinex","ETHUSD",1770727850402,2.20479202,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1770727851993,1.24595145,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1770727852394,0.002,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1770727857110,0.002,2009.8,2009.3,1.2452144]
["bitfinex","ETHUSD",1770727857327,0.002,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1770727857328,0.96282526,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1770727857893,0.002,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1770727858305,0.002,2009.8,2009.3,0.9905494]
["bitfinex","ETHUSD",1770727859224,0.002,2009.8,2009.4,1.24415248]
["bitfinex","ETHUSD",1770727860195,0.002,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770727860696,0.002,2009.6,2009.5,0.001]
["bitfinex","ETHUSD",1770727860895,0.002,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770727861827,0.96282526,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770727862506,0.96082526,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1770727862727,0.96082526,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770727862937,0.96082526,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1770727863097,1.06562753,2009.3,2008.7,0.001]
["bitfinex","ETHUSD",1770727863098,1.24446214,2008.9,2008.7,0.001]
["bitfinex","ETHUSD",1770727863993,0.96082526,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1770727864791,0.96082526,2008.8,2008.0,0.001]
["bitfinex","ETHUSD",1770727864994,0.96082526,2008.8,2008.1,1.24495169]
["bitfinex","ETHUSD",1770727865206,1.24458605,2008.7,2008.0,0.001]
["bitfinex","ETHUSD",1770727866126,1.24458605,2008.7,2008.3,0.002]
["bitfinex","ETHUSD",1770727866630,1.24458605,2008.7,2008.3,0.001]
["bitfinex","ETHUSD",1770727869426,5.646,2009.0,2008.4,0.9905494]
["bitfinex","ETHUSD",1770727869628,2.17,2009.0,2008.4,0.9905494]
["bitfinex","ETHUSD",1770727869824,3.41440606,2009.0,2008.4,0.9905494]
["bitfinex","ETHUSD",1770727870030,3.41440606,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1770727870543,2.17,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1770727870725,2.17,2009.0,2008.4,0.9905494]
["bitfinex","ETHUSD",1770727870918,3.4144063,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1770727873049,3.4144063,2009.0,2008.3,1.24583393]
["bitfinex","ETHUSD",1770727873341,1.9144063,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1770727873716,1.9144063,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1770727874152,0.002,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1770727874720,0.002,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1770727875646,0.002,2008.8,2008.6,1.24564801]
["bitfinex","ETHUSD",1770727876229,0.002,2008.8,2008.6,2.23519741]
["bitfinex","ETHUSD",1770727876451,11.62418462,2009.4,2008.7,0.9895494]
["bitfinex","ETHUSD",1770727876654,0.671,2009.3,2008.7,0.9895494]
["bitfinex","ETHUSD",1770727877454,1.24418462,2009.4,2008.7,0.9895494]
["bitfinex","ETHUSD",1770727877956,0.671,2009.3,2008.8,1.24452409]
["bitfinex","ETHUSD",1770727878158,1.33284609,2009.8,2008.9,0.9895494]
["bitfinex","ETHUSD",1770727878159,0.002,2009.8,2008.9,0.9895494]
["bitfinex","ETHUSD",1770727878360,1.24590641,2009.8,2008.9,0.9895494]
["bitfinex","ETHUSD",1770727878679,0.002,2009.8,2008.9,0.9895494]
["bitfinex","ETHUSD",1770727878956,1.24591318,2009.8,2008.9,0.9895494]
["bitfinex","ETHUSD",1770727879854,0.95874916,2009.7,2008.6,0.90565241]
["bitfinex","ETHUSD",1770727880037,0.95874916,2009.5,2008.7,1.24458089]
["bitfinex","ETHUSD",1770727880349,0.95874916,2009.5,2008.7,1.24453634]
["bitfinex","ETHUSD",1770727880735,0.95874916,2009.5,2008.6,2.15029678]
["bitfinex","ETHUSD",1770727881051,0.95874916,2009.5,2008.7,1.24457803]
["bitfinex","ETHUSD",1770727881244,0.95874916,2009.5,2008.8,1.24452045]
["bitfinex","ETHUSD",1770727882252,1.24415248,2009.4,2008.7,4.97834178]
["bitfinex","ETHUSD",1770727882468,1.33084609,2009.7,2008.8,0.92584324]
["bitfinex","ETHUSD",1770727882469,1.24396676,2009.7,2008.8,0.92584324]
["bitfinex","ETHUSD",1770727883442,1.24591257,2009.8,2008.8,0.92584324]
["bitfinex","ETHUSD",1770727884370,1.24591257,2009.8,2009.1,2.1701815]
["bitfinex","ETHUSD",1770727884371,0.002,2009.8,2009.1,2.1701815]
["bitfinex","ETHUSD",1770727884654,0.002,2009.8,2009.2,0.92584324]
["bitfinex","ETHUSD",1770727886447,0.002,2009.5,2009.3,1.2442144]
["bitfinex","ETHUSD",1770727888547,1.24609056,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1770727889247,0.002,2009.5,2009.0,0.92684324]
["bitfinex","ETHUSD",1770727891070,0.002,2009.5,2009.0,2.17118151]
["bitfinex","ETHUSD",1770727891567,0.002,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1770727891768,0.92131845,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1770727893035,1.24415248,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1770727893451,2.16347093,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1770727896348,1.24415248,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1770727896662,1.24613248,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1770727897379,0.002,2009.5,2009.0,2.17124343]
["bitfinex","ETHUSD",1770727904958,0.002,2009.5,2009.1,0.92584324]
["bitfinex","ETHUSD",1770727905480,0.002,2009.5,2009.1,2.17014034]
["bitfinex","ETHUSD",1770727906163,0.002,2009.5,2009.0,1.2453548]
["bitfinex","ETHUSD",1770727906563,0.002,2009.5,2009.1,0.92584324]
["bitfinex","ETHUSD",1770727906785,0.002,2009.5,2009.1,2.1701759]
["bitfinex","ETHUSD",1770727907258,0.002,2009.5,2009.1,1.24433266]
["bitfinex","ETHUSD",1770727907894,0.002,2009.5,2009.0,0.9506327]
["bitfinex","ETHUSD",1770727909096,0.002,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1770727910497,0.002,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1770727910673,1.06606995,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1770727910997,1.06806995,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770727911188,0.002,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770727913712,1.2462144,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770727914586,1.06659023,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770727914780,1.2462144,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770727914986,1.06658919,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770727915190,1.2462144,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770727915512,1.06665469,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770727915673,1.2462144,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770727916001,1.06662807,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770727916168,1.2462144,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770727916368,1.06672242,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770727916563,1.2462144,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770727916796,1.0667231,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770727917092,1.33084609,2009.4,2009.0,0.90264232]
["bitfinex","ETHUSD",1770727917295,1.24609262,2009.5,2009.0,0.90264232]
["bitfinex","ETHUSD",1770727917491,1.06693505,2009.4,2009.0,0.90264232]
["bitfinex","ETHUSD",1770727917709,0.002,2009.5,2009.0,0.90264232]
["bitfinex","ETHUSD",1770727917906,1.06693324,2009.4,2009.1,1.24433826]
["bitfinex","ETHUSD",1770727918071,1.24609781,2009.5,2009.1,1.24433826]
["bitfinex","ETHUSD",1770727918270,1.0669642,2009.4,2009.1,1.24433826]
["bitfinex","ETHUSD",1770727918470,1.24609781,2009.5,2009.1,1.24433826]
["bitfinex","ETHUSD",1770727918693,1.06728663,2009.4,2009.1,1.24433826]
["bitfinex","ETHUSD",1770727918893,1.24609781,2009.5,2009.1,1.24433826]
["bitfinex","ETHUSD",1770727919169,1.067298,2009.4,2009.1,1.24433826]
["bitfinex","ETHUSD",1770727919381,1.24609781,2009.5,2009.1,1.24433826]
["bitfinex","ETHUSD",1770727919667,1.06731458,2009.4,2009.1,2.14598058]
["bitfinex","ETHUSD",1770727919868,0.002,2009.5,2009.1,2.14598058]
["bitfinex","ETHUSD",1770727920469,0.002,2009.5,2009.2,0.90164232]
["bitfinex","ETHUSD",1770727921503,0.90496899,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1770727921697,1.06701503,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1770727921883,1.06701503,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770727922201,1.24421358,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1770727922401,1.06721425,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770727922600,1.24421358,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1770727922775,1.06723563,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770727922976,0.002,2009.5,2009.0,0.90264232]
["bitfinex","ETHUSD",1770727923200,1.06728528,2009.4,2009.0,0.90264232]
["bitfinex","ETHUSD",1770727923408,1.24609191,2009.5,2009.0,0.90264232]
["bitfinex","ETHUSD",1770727923606,1.06728853,2009.4,2009.0,0.90264232]
["bitfinex","ETHUSD",1770727923896,0.002,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1770727924104,1.06728971,2009.4,2009.2,0.001]
["bitfinex","ETHUSD",1770727924302,0.002,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1770727924506,1.06928976,2009.4,2009.2,0.001]
["bitfinex","ETHUSD",1770727924704,0.002,2009.4,2009.2,0.001]
["bitfinex","ETHUSD",1770727926999,1.97048522,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770727927191,2.40118279,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770727927503,1.06751623,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770727927711,1.06751623,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1770727927879,1.06751623,2008.9,2008.8,0.001]
["bitfinex","ETHUSD",1770727928080,1.24444994,2009.0,2008.8,0.002]
["bitfinex","ETHUSD",1770727928295,1.24444994,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1770727929508,1.24439193,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770727929689,1.06649356,2009.0,2008.8,0.002]
["bitfinex","ETHUSD",1770727930005,1.24439193,2009.1,2008.8,0.002]
["bitfinex","ETHUSD",1770727930208,2.3106767,2009.0,2008.8,0.002]
["bitfinex","ETHUSD",1770727930502,1.24440095,2009.0,2008.8,0.002]
["bitfinex","ETHUSD",1770727931389,1.24440095,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1770727931710,1.96889835,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770727931897,1.06592936,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770727932105,1.24464801,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1770727932490,1.06477932,2008.5,2008.3,0.001]
["bitfinex","ETHUSD",1770727932691,1.24464801,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1770727932903,1.06473094,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1770727933120,1.24464801,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1770727933301,1.06382881,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1770727933609,1.24464801,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1770727933789,1.06381177,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1770727933992,1.24464801,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1770727934511,1.06308961,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1770727934807,1.24464801,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1770727934980,1.06313002,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1770727935185,1.24464801,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1770727936693,6.31088899,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1770727936694,1.24456637,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1770727946529,1.24456637,2008.8,2008.1,0.001]
["bitfinex","ETHUSD",1770727946530,0.97248641,2008.7,2008.1,0.001]
["bitfinex","ETHUSD",1770727946824,1.06195643,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1770727947017,0.97248641,2008.7,2008.1,0.001]
["bitfinex","ETHUSD",1770727947402,1.0619486,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1770727947604,0.97248641,2008.7,2008.1,0.001]
["bitfinex","ETHUSD",1770727947815,1.0622004,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1770727948016,0.97248641,2008.7,2008.1,0.001]
["bitfinex","ETHUSD",1770727948331,1.06245628,2008.6,2008.1,0.96156256]
["bitfinex","ETHUSD",1770727948532,1.24456637,2008.8,2008.1,0.96156256]
["bitfinex","ETHUSD",1770727948830,1.24464801,2008.6,2008.1,0.96156256]
["bitfinex","ETHUSD",1770727949432,1.24464801,2008.6,2008.5,0.001]
["bitfinex","ETHUSD",1770727949636,2.30727384,2008.6,2008.5,0.001]
["bitfinex","ETHUSD",1770727949947,1.24464801,2008.6,2008.5,0.001]
["bitfinex","ETHUSD",1770727950110,1.24664801,2008.6,2008.1,0.96156256]
["bitfinex","ETHUSD",1770727950311,1.24664801,2008.6,2008.2,0.96056256]
["bitfinex","ETHUSD",1770727950614,1.24664801,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1770727950815,0.002,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1770727951222,0.97448641,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1770727951414,1.06314331,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1770727951621,0.97448641,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1770727951812,1.06313605,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1770727952014,0.97448641,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1770727952212,1.06309497,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1770727952436,0.97448641,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1770727952626,1.06308268,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1770727952833,1.24470998,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1770727953528,0.97248641,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1770727953751,1.06306097,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1770727954033,0.97248641,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1770727954342,1.06313394,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1770727954540,1.06313394,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1770727954740,1.24489592,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1770727954913,1.06312987,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1770727955113,1.24489592,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770727955310,1.06344677,2008.1,2007.6,0.001]
["bitfinex","ETHUSD",1770727955514,1.06344677,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770727955840,1.24489592,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770727956040,1.06350805,2008.1,2007.6,0.001]
["bitfinex","ETHUSD",1770727956237,1.06350805,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770727956549,1.24489592,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770727956771,1.06375018,2008.1,2007.6,0.001]
["bitfinex","ETHUSD",1770727956919,1.24508192,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770727957573,4.97995051,2008.1,2007.6,0.96156256]
["bitfinex","ETHUSD",1770727957717,1.06399578,2008.0,2007.6,0.96156256]
["bitfinex","ETHUSD",1770727957919,4.97995051,2008.1,2007.6,0.96156256]
["bitfinex","ETHUSD",1770727958118,1.06401428,2008.0,2007.6,0.96156256]
["bitfinex","ETHUSD",1770727958319,4.97995051,2008.1,2007.6,0.96156256]
["bitfinex","ETHUSD",1770727958622,1.06397996,2008.0,2007.6,0.96156256]
["bitfinex","ETHUSD",1770727958825,4.97995051,2008.1,2007.6,0.001]
["bitfinex","ETHUSD",1770727959029,1.24508192,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770727959238,1.24508192,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1770727959428,1.06381332,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727959626,4.72408192,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1770727959952,1.06422265,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727960245,4.72408192,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1770727960446,1.06404967,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727960644,4.72408192,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1770727960849,1.06405004,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727961150,4.72408192,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1770727961321,1.06401,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727961522,4.72408192,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1770727961850,1.06401339,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727962047,4.72408192,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1770727962253,1.06375131,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727962429,4.72408192,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1770727962751,1.06375625,2007.8,2007.5,0.96156256]
["bitfinex","ETHUSD",1770727962974,4.72408192,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1770727963258,2.30889846,2007.8,2007.7,0.001]
["bitfinex","ETHUSD",1770727964767,1.24514393,2007.8,2007.7,0.001]
["bitfinex","ETHUSD",1770727964928,2.30836253,2007.8,2007.7,0.001]
["bitfinex","ETHUSD",1770727965249,1.24514393,2007.8,2007.7,0.001]
["bitfinex","ETHUSD",1770727965728,1.24514393,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727970169,4.72610844,2007.9,2007.4,0.90472628]
["bitfinex","ETHUSD",1770727971489,4.72610844,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1770727971836,1.06482461,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727972066,4.72610844,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1770727972249,1.24520595,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727974132,4.98066341,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727975262,1.06570444,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770727975452,4.98066341,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1770727975758,1.06570306,2007.7,2007.6,0.001]
["bitfinex","ETHUSD",1770727975953,1.06770306,2007.7,2007.6,0.001]
["bitfinex","ETHUSD",1770727977045,2.31290901,2007.7,2007.6,0.001]
["bitfinex","ETHUSD",1770727978267,1.06770306,2007.7,2007.6,0.001]
["bitfinex","ETHUSD",1770727978943,0.002,2007.9,2007.7,0.90372628]
["bitfinex","ETHUSD",1770727980775,0.002,2007.9,2007.6,2.1499726]
["bitfinex","ETHUSD",1770727981078,0.002,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770727981269,0.04970307,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1770727981851,0.04970307,2007.7,2007.6,0.001]
["bitfinex","ETHUSD",1770727982051,0.002,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770727982650,0.04970307,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1770727983269,1.2471116,2007.9,2007.6,0.90472628]
["bitfinex","ETHUSD",1770727983270,0.002,2007.9,2007.6,0.90472628]
["bitfinex","ETHUSD",1770727983478,0.05170307,2007.9,2007.6,0.90472628]
["bitfinex","ETHUSD",1770727983675,1.29679771,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770727983881,0.04970307,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1770727984187,0.04970307,2007.7,2007.6,0.001]
["bitfinex","ETHUSD",1770727984758,0.04770307,2007.7,2007.2,0.90472628]
["bitfinex","ETHUSD",1770727985092,0.04770307,2007.6,2007.3,1.2454531]
["bitfinex","ETHUSD",1770727985270,2.62070828,2007.8,2007.2,2.1501916]
["bitfinex","ETHUSD",1770727985456,0.04770307,2007.7,2007.2,2.1501916]
["bitfinex","ETHUSD",1770727985659,0.04770307,2007.7,2007.3,0.90372628]
["bitfinex","ETHUSD",1770727985859,1.32981364,2007.9,2007.3,0.90372628]
["bitfinex","ETHUSD",1770727986092,0.04770307,2007.8,2007.3,0.90372628]
["bitfinex","ETHUSD",1770727986699,1.24708944,2007.9,2007.3,0.90372628]
["bitfinex","ETHUSD",1770727986904,0.04770307,2007.8,2007.3,0.90372628]
["bitfinex","ETHUSD",1770727987708,0.04770307,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1770727988401,0.002,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1770727990114,0.002,2007.8,2007.6,1.24626798]
["bitfinex","ETHUSD",1770727991375,0.002,2007.8,2007.7,0.90372628]
["bitfinex","ETHUSD",1770727991572,0.002,2007.9,2007.7,0.90372628]
["bitfinex","ETHUSD",1770727991771,0.04770307,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1770727992800,1.24708193,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770727993116,0.04770307,2007.7,2007.6,0.001]
["bitfinex","ETHUSD",1770727997403,1.24708193,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770727997603,0.04770307,2007.7,2007.6,0.001]
["bitfinex","ETHUSD",1770727998125,1.24708193,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770727998331,1.07176821,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1770727998537,0.002,2007.9,2007.7,0.90372628]
["bitfinex","ETHUSD",1770727999028,1.24709846,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1770727999204,1.07158662,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727999403,1.24709846,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1770727999613,1.07115207,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770727999827,1.24709846,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1770728000132,1.0712212,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770728000320,1.0712212,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770728000631,1.24709846,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1770728000813,1.07122764,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770728001138,1.07122764,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770728001301,1.24709846,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1770728001627,1.07133726,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770728001831,1.07133726,2007.7,2007.6,0.001]
["bitfinex","ETHUSD",1770728002132,1.07333726,2007.7,2007.6,0.001]
["bitfinex","ETHUSD",1770728003849,2.31854321,2007.7,2007.6,0.001]
["bitfinex","ETHUSD",1770728004133,3.65817753,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770728004310,1.07133726,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770728004513,3.54855237,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770728004514,1.07133726,2007.5,2007.4,0.001]
["bitfinex","ETHUSD",1770728006508,0.002,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770728006716,1.07069761,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770728006908,0.002,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770728007112,1.07069277,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770728007320,1.24720745,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770728007628,1.07073701,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770728007834,0.002,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770728008037,1.07073636,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770728008206,1.24720947,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770728008406,1.07092891,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770728008609,1.24720947,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770728008935,1.07119105,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770728009138,1.24720947,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770728009310,1.07111927,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770728009511,1.24720947,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770728009715,1.24533001,2007.5,2007.4,0.001]
["bitfinex","ETHUSD",1770728010039,2.31647684,2007.5,2007.4,0.001]
["bitfinex","ETHUSD",1770728011024,1.07114683,2007.5,2007.4,0.001]
["bitfinex","ETHUSD",1770728011422,1.24526798,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770728011737,1.24723717,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770728011935,1.07150131,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770728012137,1.24723717,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770728012321,1.07145586,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770728012631,1.24723717,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770728012836,1.07145567,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770728013018,1.24723717,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770728013212,1.07145501,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770728013413,1.24723717,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770728013614,1.07135078,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770728013850,1.24723717,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770728014031,0.002,2007.5,2007.4,0.001]
["bitfinex","ETHUSD",1770728016347,0.002,2007.5,2007.4,0.93922388]
["bitfinex","ETHUSD",1770728017311,0.002,2007.9,2007.5,0.93822388]
["bitfinex","ETHUSD",1770728017514,0.004,2007.9,2007.5,0.93822388]
["bitfinex","ETHUSD",1770728018157,0.004,2007.9,2007.5,2.18354461]
["bitfinex","ETHUSD",1770728018456,0.002,2007.8,2007.5,1.24532713]
["bitfinex","ETHUSD",1770728019957,0.002,2007.7,2007.5,1.24532713]
["bitfinex","ETHUSD",1770728020266,0.002,2008.0,2007.8,2.18332336]
["bitfinex","ETHUSD",1770728020444,2.58434817,2008.5,2007.9,0.93822388]
["bitfinex","ETHUSD",1770728020641,0.002,2008.3,2007.9,0.93822388]
["bitfinex","ETHUSD",1770728021140,0.004,2008.1,2007.9,0.93822388]
["bitfinex","ETHUSD",1770728021360,0.002,2008.3,2007.9,0.93822388]
["bitfinex","ETHUSD",1770728022764,1.24471385,2008.5,2008.0,1.24501992]
["bitfinex","ETHUSD",1770728022942,1.07197413,2008.4,2008.0,1.24501992]
["bitfinex","ETHUSD",1770728023263,0.002,2008.4,2008.0,1.24501992]
["bitfinex","ETHUSD",1770728026470,0.002,2008.2,2008.0,1.24501992]
["bitfinex","ETHUSD",1770728027843,0.004,2008.2,2008.0,1.24501992]
["bitfinex","ETHUSD",1770728028670,0.004,2008.2,2008.0,0.93822388]
["bitfinex","ETHUSD",1770728029975,0.004,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1770728029976,0.002,2008.4,2007.8,0.9477113]
["bitfinex","ETHUSD",1770728030269,1.24664801,2008.6,2007.8,0.9477113]
["bitfinex","ETHUSD",1770728030270,0.002,2008.6,2007.8,0.9477113]
["bitfinex","ETHUSD",1770728030469,0.002,2008.7,2007.9,0.9477113]
["bitfinex","ETHUSD",1770728030674,0.002,2008.7,2008.1,0.9477113]
["bitfinex","ETHUSD",1770728032769,0.002,2008.7,2008.3,0.9477113]
["bitfinex","ETHUSD",1770728033272,0.002,2008.8,2008.3,0.9477113]
["bitfinex","ETHUSD",1770728033671,0.002,2008.9,2008.4,0.9477113]
["bitfinex","ETHUSD",1770728033855,0.002,2009.0,2008.4,0.9477113]
["bitfinex","ETHUSD",1770728034056,0.002,2009.1,2008.4,0.9477113]
["bitfinex","ETHUSD",1770728034271,0.94122099,2009.1,2008.2,1.24489592]
["bitfinex","ETHUSD",1770728034847,0.93922099,2008.9,2008.2,1.24489592]
["bitfinex","ETHUSD",1770728035569,0.93922099,2008.9,2008.2,2.19260722]
["bitfinex","ETHUSD",1770728036853,0.93922099,2008.7,2008.1,1.24491006]
["bitfinex","ETHUSD",1770728037654,1.24452409,2008.8,2008.1,2.19262136]
["bitfinex","ETHUSD",1770728037851,2.18374508,2008.8,2008.1,2.19262136]
["bitfinex","ETHUSD",1770728038662,2.18374508,2008.8,2008.2,0.9477113]
["bitfinex","ETHUSD",1770728038866,2.18374508,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1770728039068,0.002,2008.7,2008.3,1.24583393]
["bitfinex","ETHUSD",1770728039576,0.002,2008.7,2008.3,2.19354523]
["bitfinex","ETHUSD",1770728040894,0.94122099,2008.7,2008.3,0.001]
["bitfinex","ETHUSD",1770728041054,1.24464801,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1770728042047,1.2466367,2008.7,2008.3,0.001]
["bitfinex","ETHUSD",1770728042250,0.002,2008.7,2008.3,0.001]
["bitfinex","ETHUSD",1770728043188,0.002,2008.7,2008.3,1.24583393]
["bitfinex","ETHUSD",1770728044291,0.002,2008.7,2008.3,2.19354523]
["bitfinex","ETHUSD",1770728044784,0.002,2008.7,2008.4,0.9477113]
["bitfinex","ETHUSD",1770728045190,0.002,2008.7,2008.5,2.19242128]
["bitfinex","ETHUSD",1770728046586,0.002,2008.9,2008.5,2.19242128]
["bitfinex","ETHUSD",1770728046973,0.002,2008.9,2008.6,0.9477113]
["bitfinex","ETHUSD",1770728047175,0.002,2008.9,2008.7,1.24458605]
["bitfinex","ETHUSD",1770728047968,0.94122099,2008.9,2008.3,4.9802834]
["bitfinex","ETHUSD",1770728048174,0.94122099,2008.9,2008.5,7.46761401]
["bitfinex","ETHUSD",1770728049190,0.94122099,2008.9,2008.6,1.24464166]
["bitfinex","ETHUSD",1770728049400,0.002,2008.9,2008.6,1.24464166]
["bitfinex","ETHUSD",1770728049600,0.002,2008.9,2008.7,6.22293025]
["bitfinex","ETHUSD",1770728050191,0.002,2008.9,2008.6,1.24464166]
["bitfinex","ETHUSD",1770728050398,0.002,2008.9,2008.7,6.22293025]
["bitfinex","ETHUSD",1770728052191,0.002,2008.9,2008.7,7.46751296]
["bitfinex","ETHUSD",1770728052397,0.002,2008.9,2008.7,8.41522426]
["bitfinex","ETHUSD",1770728052691,0.002,2009.3,2008.8,0.9477113]
["bitfinex","ETHUSD",1770728053463,0.002,2009.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1770728053697,0.002,2009.3,2008.9,7.46539239]
["bitfinex","ETHUSD",1770728054694,0.002,2009.3,2008.9,8.41310369]
["bitfinex","ETHUSD",1770728054999,0.002,2009.4,2008.9,8.41310369]
["bitfinex","ETHUSD",1770728055902,0.002,2009.4,2009.0,0.9477113]
["bitfinex","ETHUSD",1770728057003,0.002,2009.4,2009.1,6.22093025]
["bitfinex","ETHUSD",1770728057379,0.002,2009.4,2009.0,0.9477113]
["bitfinex","ETHUSD",1770728057582,0.002,2009.4,2009.1,6.22093025]
["bitfinex","ETHUSD",1770728057904,0.002,2009.4,2009.2,1.24427632]
["bitfinex","ETHUSD",1770728058402,0.002,2009.7,2009.4,0.9477113]
["bitfinex","ETHUSD",1770728058994,0.002,2009.7,2009.3,6.22093025]
["bitfinex","ETHUSD",1770728059979,0.002,2009.7,2009.3,7.46514419]
["bitfinex","ETHUSD",1770728061490,0.002,2009.7,2009.3,8.36642047]
["bitfinex","ETHUSD",1770728063511,0.002,2009.5,2009.3,8.36642047]
["bitfinex","ETHUSD",1770728063702,0.002,2009.7,2009.3,8.36642047]
["bitfinex","ETHUSD",1770728064717,0.93354977,2009.7,2009.3,6.22093025]
["bitfinex","ETHUSD",1770728065102,0.93354977,2009.7,2008.6,0.90227628]
["bitfinex","ETHUSD",1770728065308,1.99656069,2009.6,2009.0,1.24439435]
["bitfinex","ETHUSD",1770728065612,0.93154977,2009.6,2009.1,1.24432553]
["bitfinex","ETHUSD",1770728065817,0.93154977,2009.6,2009.0,1.24434907]
["bitfinex","ETHUSD",1770728067019,1.24409056,2009.5,2008.8,1.24452409]
["bitfinex","ETHUSD",1770728067516,0.93154977,2009.4,2008.9,7.46516569]
["bitfinex","ETHUSD",1770728069125,0.93154977,2009.4,2008.6,0.001]
["bitfinex","ETHUSD",1770728069126,0.93154977,2009.3,2008.6,0.001]
["bitfinex","ETHUSD",1770728069286,0.93154977,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1770728069491,0.93154977,2009.2,2008.6,1.24564227]
["bitfinex","ETHUSD",1770728069691,0.93154977,2009.2,2008.6,1.24563996]
["bitfinex","ETHUSD",1770728070589,0.93154977,2009.3,2008.7,1.24458322]
["bitfinex","ETHUSD",1770728071105,1.24427632,2009.2,2008.6,4.97958086]
["bitfinex","ETHUSD",1770728072320,2.17564033,2009.5,2008.7,0.90127628]
["bitfinex","ETHUSD",1770728072515,1.06582722,2009.4,2008.7,0.90127628]
["bitfinex","ETHUSD",1770728072718,2.17564033,2009.5,2008.7,0.90127628]
["bitfinex","ETHUSD",1770728073136,2.17564033,2009.5,2008.8,1.24452409]
["bitfinex","ETHUSD",1770728073413,0.93154977,2009.5,2008.8,2.14580037]
["bitfinex","ETHUSD",1770728073612,2.17564584,2009.5,2008.8,2.14580037]
["bitfinex","ETHUSD",1770728074320,1.06610063,2009.4,2008.8,2.14580037]
["bitfinex","ETHUSD",1770728074616,1.24409607,2009.5,2008.8,1.24452409]
["bitfinex","ETHUSD",1770728074805,1.24402866,2009.6,2008.9,0.90127628]
["bitfinex","ETHUSD",1770728075294,2.17756507,2009.7,2009.0,1.24440019]
["bitfinex","ETHUSD",1770728075617,1.06624545,2009.6,2009.0,1.24540019]
["bitfinex","ETHUSD",1770728075911,0.002,2009.5,2009.0,1.24540019]
["bitfinex","ETHUSD",1770728076222,0.002,2009.5,2009.1,0.90127628]
["bitfinex","ETHUSD",1770728077320,0.002,2009.5,2009.2,2.1455526]
["bitfinex","ETHUSD",1770728077790,0.002,2009.5,2009.2,1.24427632]
["bitfinex","ETHUSD",1770728077992,0.002,2009.5,2009.3,0.90127628]
["bitfinex","ETHUSD",1770728078892,0.002,2009.5,2009.2,1.24427632]
["bitfinex","ETHUSD",1770728080922,0.002,2009.5,2009.2,2.1455526]
["bitfinex","ETHUSD",1770728081724,0.002,2009.5,2009.2,1.24427632]
["bitfinex","ETHUSD",1770728081903,0.002,2009.5,2009.3,0.90127628]
["bitfinex","ETHUSD",1770728082302,0.002,2009.7,2009.4,1.24415248]
["bitfinex","ETHUSD",1770728085314,0.002,2009.7,2009.1,0.90127628]
["bitfinex","ETHUSD",1770728087529,0.002,2009.7,2009.3,0.90127628]
["bitfinex","ETHUSD",1770728087822,0.002,2009.8,2009.3,0.90127628]
["bitfinex","ETHUSD",1770728088228,0.002,2009.5,2009.3,0.90127628]
["bitfinex","ETHUSD",1770728088524,0.002,2009.8,2009.3,0.90127628]
["bitfinex","ETHUSD",1770728090929,0.002,2009.8,2009.4,1.24415248]
["bitfinex","ETHUSD",1770728091424,0.96450995,2009.8,2009.3,1.24417121]
["bitfinex","ETHUSD",1770728093331,8.38147191,2009.7,2009.1,0.001]
["bitfinex","ETHUSD",1770728093642,0.96250995,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1770728093827,0.96250995,2009.4,2009.1,0.001]
["bitfinex","ETHUSD",1770728094630,0.96250995,2009.2,2009.1,0.001]
["bitfinex","ETHUSD",1770728095024,0.96250995,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1770728095025,0.96250995,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770728095221,0.96250995,2008.9,2008.0,1.24599785]
["bitfinex","ETHUSD",1770728095450,0.96250995,2008.7,2008.0,0.001]
["bitfinex","ETHUSD",1770728098053,1.24464801,2008.6,2008.0,0.001]
["bitfinex","ETHUSD",1770728098437,2.20714515,2008.7,2008.0,0.001]
["bitfinex","ETHUSD",1770728098638,0.96250995,2008.9,2008.4,0.005]
["bitfinex","ETHUSD",1770728099927,2.20703404,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1770728100224,2.20703404,2008.8,2008.4,1e-08]
["bitfinex","ETHUSD",1770728100225,0.96250995,2008.7,2008.4,1e-08]
["bitfinex","ETHUSD",1770728100519,0.96250995,2008.7,2008.0,0.001]
["bitfinex","ETHUSD",1770728100725,1.24452409,2008.8,2008.0,0.92642628]
["bitfinex","ETHUSD",1770728100954,2.2069505,2009.0,2008.1,0.92542628]
["bitfinex","ETHUSD",1770728102047,0.96250995,2008.9,2008.1,2.1703344]
["bitfinex","ETHUSD",1770728103233,1.24444055,2009.0,2008.1,2.1703344]
["bitfinex","ETHUSD",1770728103441,1.24439827,2009.1,2008.3,0.92642628]
["bitfinex","ETHUSD",1770728104238,0.96250995,2009.1,2008.4,1.24477195]
["bitfinex","ETHUSD",1770728105539,0.96250995,2009.1,2008.3,1.2457837]
["bitfinex","ETHUSD",1770728105726,0.96250995,2009.1,2008.3,0.001]
["bitfinex","ETHUSD",1770728106432,0.96250995,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770728108387,1.24452409,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1770728112257,1.2444482,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1770728112458,0.002,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1770728120384,0.002,2008.7,2008.5,0.93199894]
["bitfinex","ETHUSD",1770728121248,0.002,2008.7,2008.5,2.17665955]
["bitfinex","ETHUSD",1770728123678,0.002,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1770728124557,0.002,2008.7,2008.6,0.001]
["bitfinex","ETHUSD",1770728125891,2.57907375,2009.2,2008.6,0.90778455]
["bitfinex","ETHUSD",1770728126053,1.06944544,2009.1,2008.6,0.90778455]
["bitfinex","ETHUSD",1770728126378,1.06944544,2009.0,2008.6,0.90778455]
["bitfinex","ETHUSD",1770728126579,1.24431063,2009.2,2008.6,0.90778455]
["bitfinex","ETHUSD",1770728126777,1.06945937,2009.1,2008.6,0.90778455]
["bitfinex","ETHUSD",1770728126959,1.77826409,2009.4,2008.6,0.90778455]
["bitfinex","ETHUSD",1770728126960,2.57894604,2009.4,2008.6,0.90778455]
["bitfinex","ETHUSD",1770728127158,1.06954921,2009.3,2008.7,8.05126199]
["bitfinex","ETHUSD",1770728127479,3.54505953,2009.5,2008.7,8.05126199]
["bitfinex","ETHUSD",1770728127780,1.06936291,2009.4,2009.1,1.24433826]
["bitfinex","ETHUSD",1770728127982,2.58081576,2009.6,2009.1,1.24433826]
["bitfinex","ETHUSD",1770728128282,1.06962666,2009.5,2009.0,1.24435875]
["bitfinex","ETHUSD",1770728128478,1.06962666,2009.4,2009.0,1.24435875]
["bitfinex","ETHUSD",1770728128681,1.24602884,2009.6,2009.0,1.24435875]
["bitfinex","ETHUSD",1770728128981,0.96617802,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770728129161,0.96617802,2008.9,2008.3,1.24579394]
["bitfinex","ETHUSD",1770728130178,1.24452409,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1770728134506,2.21070211,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1770728134702,1.24452409,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1770728135108,3.54539096,2009.0,2008.3,0.001]
["bitfinex","ETHUSD",1770728135287,1.06828838,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770728135486,1.06828838,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1770728135710,2.21062784,2009.0,2008.3,0.001]
["bitfinex","ETHUSD",1770728135918,1.06829359,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770728136102,1.06829359,2008.8,2008.3,0.90778455]
["bitfinex","ETHUSD",1770728136294,2.21062784,2009.0,2008.3,0.001]
["bitfinex","ETHUSD",1770728136504,1.06857261,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770728136705,1.06857261,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1770728136888,2.21062784,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770728137092,1.06857382,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1770728137384,1.07057382,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1770728137580,0.002,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1770728139195,0.002,2008.8,2008.6,2.152372]
["bitfinex","ETHUSD",1770728140615,0.002,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1770728142220,0.002,2008.8,2008.6,0.90778455]
["bitfinex","ETHUSD",1770728143722,0.002,2008.8,2008.7,1.24458605]
["bitfinex","ETHUSD",1770728147117,1.33476312,2009.3,2008.8,0.90678455]
["bitfinex","ETHUSD",1770728147323,1.2440962,2009.5,2008.8,0.90678455]
["bitfinex","ETHUSD",1770728147523,0.96617802,2009.3,2008.6,1.24563594]
["bitfinex","ETHUSD",1770728147697,2.03690333,2009.2,2008.6,1.24563594]
["bitfinex","ETHUSD",1770728147896,1.07072531,2009.1,2008.6,1.24563594]
["bitfinex","ETHUSD",1770728148221,1.24433826,2009.1,2008.6,1.24563594]
["bitfinex","ETHUSD",1770728148831,2.21051628,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770728149499,2.21051628,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770728157003,0.92545031,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1770728157204,1.99542518,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1770728157531,0.92545031,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1770728158935,1.24458605,2008.7,2008.6,0.001]
["bitfinex","ETHUSD",1770728159607,3.23996587,2008.7,2008.6,0.001]
["bitfinex","ETHUSD",1770728160137,3.23996587,2008.7,2008.0,0.001]
["bitfinex","ETHUSD",1770728160138,0.92545031,2008.6,2008.0,0.001]
["bitfinex","ETHUSD",1770728160442,0.92545031,2008.4,2008.0,1.24600981]
["bitfinex","ETHUSD",1770728160738,0.92545031,2008.6,2008.0,1.24600981]
["bitfinex","ETHUSD",1770728160907,2.31426411,2008.5,2008.0,1.24600981]
["bitfinex","ETHUSD",1770728161107,1.069529,2008.4,2008.0,1.24600981]
["bitfinex","ETHUSD",1770728161335,1.24473511,2008.5,2008.0,1.24600981]
["bitfinex","ETHUSD",1770728161638,1.06951794,2008.4,2008.0,2.16731842]
["bitfinex","ETHUSD",1770728161932,1.24467326,2008.6,2008.0,2.16731842]
["bitfinex","ETHUSD",1770728162134,1.0689224,2008.5,2008.0,2.16731842]
["bitfinex","ETHUSD",1770728162313,1.24467326,2008.6,2008.0,2.16731842]
["bitfinex","ETHUSD",1770728162633,1.0685109,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770728162816,1.24467326,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770728163140,1.06850825,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770728163343,2.7057144,2008.9,2008.2,0.92230861]
["bitfinex","ETHUSD",1770728163344,1.33676312,2008.9,2008.2,0.92230861]
["bitfinex","ETHUSD",1770728163525,1.2464636,2008.9,2008.2,0.92230861]
["bitfinex","ETHUSD",1770728163729,1.06864787,2008.8,2008.2,0.92230861]
["bitfinex","ETHUSD",1770728163929,0.002,2008.9,2008.2,0.92230861]
["bitfinex","ETHUSD",1770728166019,0.002,2008.9,2008.3,1.24483393]
["bitfinex","ETHUSD",1770728166246,0.002,2008.9,2008.4,0.92130861]
["bitfinex","ETHUSD",1770728168119,0.002,2008.9,2008.5,1.24470998]
["bitfinex","ETHUSD",1770728168516,0.002,2008.9,2008.5,2.16601859]
["bitfinex","ETHUSD",1770728168825,0.002,2008.9,2008.5,1.24470998]
["bitfinex","ETHUSD",1770728169356,0.92745031,2008.9,2008.2,0.001]
["bitfinex","ETHUSD",1770728169519,0.92745031,2008.9,2008.4,1.24477127]
["bitfinex","ETHUSD",1770728169721,1.06852428,2008.8,2008.4,1.24477127]
["bitfinex","ETHUSD",1770728169947,0.92745031,2008.9,2008.4,1.24477127]
["bitfinex","ETHUSD",1770728170254,1.06853639,2008.8,2008.3,4.9793206]
["bitfinex","ETHUSD",1770728170420,2.17191617,2008.9,2008.3,4.9793206]
["bitfinex","ETHUSD",1770728170623,1.06851426,2008.8,2008.3,4.9793206]
["bitfinex","ETHUSD",1770728170848,0.92745031,2008.9,2008.3,5.90062921]
["bitfinex","ETHUSD",1770728170849,0.002,2008.9,2008.3,5.90062921]
["bitfinex","ETHUSD",1770728171338,0.002,2008.9,2008.4,0.92130861]
["bitfinex","ETHUSD",1770728172250,0.002,2008.9,2008.5,2.16601859]
["bitfinex","ETHUSD",1770728173051,0.002,2009.1,2008.6,0.92130861]
["bitfinex","ETHUSD",1770728173423,2.17148055,2009.6,2008.6,0.92130861]
["bitfinex","ETHUSD",1770728173634,1.06835085,2009.5,2008.6,0.92130861]
["bitfinex","ETHUSD",1770728173849,1.06835085,2009.4,2008.6,0.92130861]
["bitfinex","ETHUSD",1770728174063,0.92745031,2009.6,2008.6,0.92130861]
["bitfinex","ETHUSD",1770728174240,1.06809728,2009.5,2008.7,1.24458605]
["bitfinex","ETHUSD",1770728174425,2.17148437,2009.6,2008.8,0.92130861]
["bitfinex","ETHUSD",1770728174749,1.067996,2009.5,2008.8,0.92130861]
["bitfinex","ETHUSD",1770728174946,2.17148437,2009.6,2008.8,0.92130861]
["bitfinex","ETHUSD",1770728175248,1.99344348,2009.5,2008.7,2.16589466]
["bitfinex","ETHUSD",1770728175443,1.24603406,2009.6,2008.8,0.92130861]
["bitfinex","ETHUSD",1770728175644,1.06803237,2009.5,2008.8,0.92130861]
["bitfinex","ETHUSD",1770728175950,0.002,2009.6,2008.8,0.92130861]
["bitfinex","ETHUSD",1770728176127,1.06797236,2009.5,2008.8,0.92130861]
["bitfinex","ETHUSD",1770728176451,0.002,2009.6,2008.9,2.16577075]
["bitfinex","ETHUSD",1770728176626,1.0677975,2009.5,2008.9,2.16577075]
["bitfinex","ETHUSD",1770728176949,0.002,2009.6,2008.9,2.16577075]
["bitfinex","ETHUSD",1770728177133,1.06763698,2009.5,2008.9,2.16577075]
["bitfinex","ETHUSD",1770728177332,0.002,2009.6,2008.9,2.16577075]
["bitfinex","ETHUSD",1770728177534,1.06747161,2009.5,2008.9,2.16577075]
["bitfinex","ETHUSD",1770728177827,0.92545031,2009.5,2008.8,1.24452067]
["bitfinex","ETHUSD",1770728178032,0.002,2009.6,2008.9,0.92130861]
["bitfinex","ETHUSD",1770728178238,0.002,2009.6,2009.0,1.24440019]
["bitfinex","ETHUSD",1770728181857,0.98564599,2009.6,2009.0,1.24440019]
["bitfinex","ETHUSD",1770728183436,2.22970213,2009.6,2009.0,1.24440019]
["bitfinex","ETHUSD",1770728188559,0.002,2009.6,2009.2,0.001]
["bitfinex","ETHUSD",1770728188742,0.002,2009.4,2009.2,0.001]
["bitfinex","ETHUSD",1770728188948,0.002,2009.4,2009.2,0.97464841]
["bitfinex","ETHUSD",1770728189331,0.002,2009.6,2009.2,0.97464841]
["bitfinex","ETHUSD",1770728189332,0.002,2009.6,2009.3,0.97364841]
["bitfinex","ETHUSD",1770728190065,0.002,2009.8,2009.4,0.97364841]
["bitfinex","ETHUSD",1770728190248,0.002,2009.8,2009.5,1.24409056]
["bitfinex","ETHUSD",1770728191666,0.98564599,2010.6,2009.7,0.97364841]
["bitfinex","ETHUSD",1770728191863,2.22907011,2010.6,2009.7,0.97364841]
["bitfinex","ETHUSD",1770728192041,0.98564599,2010.6,2009.7,0.97364841]
["bitfinex","ETHUSD",1770728192368,0.98564599,2010.6,2009.8,2.21755327]
["bitfinex","ETHUSD",1770728193037,0.98564599,2010.6,2009.9,0.97364841]
["bitfinex","ETHUSD",1770728193753,2.22906998,2010.6,2009.9,0.97364841]
["bitfinex","ETHUSD",1770728194276,2.22906998,2010.6,2010.0,1.24378109]
["bitfinex","ETHUSD",1770728195669,0.98364599,2010.5,2009.9,1.24379449]
["bitfinex","ETHUSD",1770728196073,0.98364599,2010.5,2009.6,7.13330795]
["bitfinex","ETHUSD",1770728196258,0.98364599,2010.4,2009.7,1.24396289]
["bitfinex","ETHUSD",1770728196443,1.24359548,2010.3,2009.6,4.97609626]
["bitfinex","ETHUSD",1770728196644,2.22724147,2010.3,2009.6,4.97609626]
["bitfinex","ETHUSD",1770728197263,1.24357752,2010.4,2009.7,0.97364841]
["bitfinex","ETHUSD",1770728197464,2.22722351,2010.4,2009.7,0.97364841]
["bitfinex","ETHUSD",1770728197857,0.98364599,2010.3,2009.6,12.10940421]
["bitfinex","ETHUSD",1770728198179,0.73474599,2010.3,2009.6,12.10940421]
["bitfinex","ETHUSD",1770728198677,1.9783572,2010.3,2009.6,12.10940421]
["bitfinex","ETHUSD",1770728198877,0.98364599,2010.2,2009.6,1.24402866]
["bitfinex","ETHUSD",1770728201155,2.2273588,2010.2,2009.6,1.24402866]
["bitfinex","ETHUSD",1770728201350,2.22723291,2010.4,2009.6,2.21767707]
["bitfinex","ETHUSD",1770728201585,2.22723291,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1770728201779,0.002,2010.1,2009.8,0.001]
["bitfinex","ETHUSD",1770728203979,0.98564599,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1770728204954,0.98364599,2010.1,2009.8,0.001]
["bitfinex","ETHUSD",1770728205281,0.98364599,2009.9,2009.8,0.001]
["bitfinex","ETHUSD",1770728207165,2.22748896,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770728207686,1.24384297,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770728208058,2.22747537,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770728208962,4.97468485,2010.2,2009.5,0.97464841]
["bitfinex","ETHUSD",1770728209286,2.31112996,2010.1,2009.5,2.21868093]
["bitfinex","ETHUSD",1770728209489,1.24377991,2010.1,2009.5,2.21868093]
["bitfinex","ETHUSD",1770728210167,2.22735115,2010.2,2009.5,2.21868093]
["bitfinex","ETHUSD",1770728210370,1.06733193,2010.1,2009.5,2.21868093]
["bitfinex","ETHUSD",1770728210688,1.24370516,2010.2,2009.6,0.96177808]
["bitfinex","ETHUSD",1770728210884,1.06753087,2010.1,2009.6,0.96177808]
["bitfinex","ETHUSD",1770728211184,0.002,2010.3,2009.6,0.96177808]
["bitfinex","ETHUSD",1770728211383,0.002,2010.3,2009.7,2.20574484]
["bitfinex","ETHUSD",1770728211560,0.002,2010.3,2009.8,0.96177808]
["bitfinex","ETHUSD",1770728213685,0.002,2010.3,2010.0,0.96177808]
["bitfinex","ETHUSD",1770728214582,0.002,2010.1,2010.0,0.96177808]
["bitfinex","ETHUSD",1770728214975,0.002,2010.3,2010.0,0.96177808]
["bitfinex","ETHUSD",1770728215969,0.002,2010.3,2010.1,1.24371921]
["bitfinex","ETHUSD",1770728216189,0.002,2010.3,2010.1,2.20549729]
["bitfinex","ETHUSD",1770728219407,0.002,2010.6,2010.1,2.20549729]
["bitfinex","ETHUSD",1770728223813,0.002,2010.6,2010.2,0.96177808]
["bitfinex","ETHUSD",1770728224314,0.95379107,2010.6,2010.1,1.24371554]
["bitfinex","ETHUSD",1770728224801,0.95379107,2010.6,2009.9,2.20562105]
["bitfinex","ETHUSD",1770728225486,0.95179107,2010.5,2009.8,0.001]
["bitfinex","ETHUSD",1770728225790,2.0208197,2010.4,2009.8,1.24490053]
["bitfinex","ETHUSD",1770728225987,0.95179107,2010.4,2009.8,1.24490053]
["bitfinex","ETHUSD",1770728226191,0.95179107,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1770728226499,0.95379107,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1770728226802,2.19736417,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1770728227098,0.95179107,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1770728228674,0.002,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1770728230398,0.002,2010.4,2010.0,0.96277808]
["bitfinex","ETHUSD",1770728230707,0.002,2010.4,2010.2,2.20543542]
["bitfinex","ETHUSD",1770728232681,0.002,2010.4,2010.2,1.24365734]
["bitfinex","ETHUSD",1770728233996,0.002,2010.6,2010.3,0.96177808]
["bitfinex","ETHUSD",1770728234713,0.002,2010.6,2010.4,1.24353362]
["bitfinex","ETHUSD",1770728235308,1.24322718,2010.9,2010.4,1.24353362]
["bitfinex","ETHUSD",1770728235620,2.02075559,2010.8,2010.3,1.24354784]
["bitfinex","ETHUSD",1770728235913,0.95179107,2010.7,2010.2,1.24361369]
["bitfinex","ETHUSD",1770728236124,0.95179107,2010.7,2010.3,1.24359112]
["bitfinex","ETHUSD",1770728236411,0.95179107,2010.7,2010.2,1.24361564]
["bitfinex","ETHUSD",1770728236715,0.95179107,2010.7,2010.3,1.24359188]
["bitfinex","ETHUSD",1770728237239,0.95179107,2010.7,2010.2,4.97461]
["bitfinex","ETHUSD",1770728237894,0.95179107,2010.6,2010.1,1.24367317]
["bitfinex","ETHUSD",1770728239310,2.19522031,2010.6,2010.0,4.97600764]
["bitfinex","ETHUSD",1770728239509,2.19522031,2010.6,2010.0,1.24478109]
["bitfinex","ETHUSD",1770728239883,2.04320083,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1770728240083,1.07044853,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1770728240307,0.002,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1770728240883,2.04368224,2010.3,2010.2,0.001]
["bitfinex","ETHUSD",1770728242309,1.07092994,2010.3,2010.2,0.001]
["bitfinex","ETHUSD",1770728243011,0.002,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1770728247310,0.93836991,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1770728247708,1.07087442,2010.3,2010.2,0.001]
["bitfinex","ETHUSD",1770728248600,0.002,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1770728249807,1.24341292,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770728250007,1.07120696,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1770728250209,2.17978283,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770728250425,1.07124449,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1770728250633,2.17978283,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770728250828,1.07124389,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1770728251048,2.17978283,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770728251214,2.0075174,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1770728251415,0.93636991,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1770728253449,2.17984168,2010.5,2010.4,0.001]
["bitfinex","ETHUSD",1770728253634,3.25086966,2010.5,2010.4,0.001]
["bitfinex","ETHUSD",1770728255350,2.17996539,2010.3,2010.2,0.001]
["bitfinex","ETHUSD",1770728255560,3.25099337,2010.3,2010.2,0.001]
["bitfinex","ETHUSD",1770728261844,0.93636991,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770728262043,2.27113303,2009.7,2008.8,1.2444721]
["bitfinex","ETHUSD",1770728262222,0.93636991,2009.5,2008.8,1.24452157]
["bitfinex","ETHUSD",1770728262419,2.00739789,2009.4,2008.8,1.24451403]
["bitfinex","ETHUSD",1770728262659,1.07102798,2009.3,2008.7,5.94281672]
["bitfinex","ETHUSD",1770728262858,1.07102798,2009.2,2008.8,1.24447344]
["bitfinex","ETHUSD",1770728263027,0.93636991,2009.4,2008.8,1.24447344]
["bitfinex","ETHUSD",1770728263225,1.06830716,2009.3,2008.8,1.24447344]
["bitfinex","ETHUSD",1770728263453,1.24422035,2009.3,2008.7,2.20904353]
["bitfinex","ETHUSD",1770728265337,1.18054135,2009.3,2008.7,2.20904353]
["bitfinex","ETHUSD",1770728265926,2.11691126,2009.3,2008.7,0.001]
["bitfinex","ETHUSD",1770728266131,0.93636991,2009.2,2008.7,0.001]
["bitfinex","ETHUSD",1770728267339,1.24433826,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1770728267658,2.18069706,2009.2,2008.7,0.001]
["bitfinex","ETHUSD",1770728267877,9.78588142,2009.6,2008.8,0.96350816]
["bitfinex","ETHUSD",1770728267878,2.27113303,2009.6,2008.8,0.96350816]
["bitfinex","ETHUSD",1770728268031,4.97535953,2010.0,2008.9,0.96450816]
["bitfinex","ETHUSD",1770728268032,4.97575022,2009.8,2008.9,0.96450816]
["bitfinex","ETHUSD",1770728268234,1.06530655,2009.7,2008.9,0.96450816]
["bitfinex","ETHUSD",1770728268435,8.45175022,2009.8,2008.9,0.96450816]
["bitfinex","ETHUSD",1770728269529,9.38812013,2009.8,2009.1,0.96350816]
["bitfinex","ETHUSD",1770728270475,5.65627477,2009.8,2009.1,0.96350816]
["bitfinex","ETHUSD",1770728271457,0.95598128,2009.7,2009.0,1.24440019]
["bitfinex","ETHUSD",1770728271731,1.24402866,2009.6,2009.0,0.92375116]
["bitfinex","ETHUSD",1770728273668,5.93195414,2009.7,2009.1,1.24433826]
["bitfinex","ETHUSD",1770728273966,4.97597286,2009.7,2009.1,2.16808942]
["bitfinex","ETHUSD",1770728275151,1.24396676,2009.7,2009.2,0.92375116]
["bitfinex","ETHUSD",1770728275550,4.71995398,2009.8,2009.2,0.92375116]
["bitfinex","ETHUSD",1770728275755,3.476,2009.8,2009.3,2.16796556]
["bitfinex","ETHUSD",1770728277172,4.71991188,2009.8,2009.3,2.16796556]
["bitfinex","ETHUSD",1770728277873,4.71991188,2009.8,2009.4,0.92375116]
["bitfinex","ETHUSD",1770728277874,3.476,2009.8,2009.4,0.92375116]
["bitfinex","ETHUSD",1770728278246,4.71991106,2009.8,2009.4,0.92375116]
["bitfinex","ETHUSD",1770728279772,0.002,2010.2,2009.6,0.92375116]
["bitfinex","ETHUSD",1770728280577,0.002,2009.8,2009.6,0.92375116]
["bitfinex","ETHUSD",1770728280947,0.95798128,2010.2,2009.6,0.92375116]
["bitfinex","ETHUSD",1770728281446,0.002,2010.2,2009.6,0.92375116]
["bitfinex","ETHUSD",1770728282054,0.002,2010.2,2009.7,2.16771792]
["bitfinex","ETHUSD",1770728282478,0.95798128,2010.2,2009.6,1.2439869]
["bitfinex","ETHUSD",1770728282674,1.06608369,2010.1,2009.4,1.24414901]
["bitfinex","ETHUSD",1770728282854,2.02206497,2010.0,2009.4,1.24414901]
["bitfinex","ETHUSD",1770728283181,0.95598128,2010.0,2009.4,1.24414901]
["bitfinex","ETHUSD",1770728283989,1.24384297,2009.9,2009.4,2.16790017]
["bitfinex","ETHUSD",1770728284782,2.19980441,2010.0,2009.4,2.16790017]
["bitfinex","ETHUSD",1770728285076,1.24569853,2010.2,2009.5,0.92375116]
["bitfinex","ETHUSD",1770728285279,1.06714171,2010.1,2009.5,0.92375116]
["bitfinex","ETHUSD",1770728285476,1.24569853,2010.2,2009.5,0.92375116]
["bitfinex","ETHUSD",1770728285676,1.24566419,2010.2,2009.5,0.92375116]
["bitfinex","ETHUSD",1770728286160,0.002,2010.2,2009.6,1.24402866]
["bitfinex","ETHUSD",1770728286478,0.002,2010.2,2009.3,4.97685248]
["bitfinex","ETHUSD",1770728286479,0.95798128,2010.2,2009.4,0.92375116]
["bitfinex","ETHUSD",1770728286646,2.02349356,2010.1,2009.4,2.16788025]
["bitfinex","ETHUSD",1770728286849,1.06751228,2010.0,2009.3,1.24417517]
["bitfinex","ETHUSD",1770728287050,0.95598128,2010.0,2009.3,1.24417517]
["bitfinex","ETHUSD",1770728287277,1.06764102,2009.9,2009.3,1.24417517]
["bitfinex","ETHUSD",1770728287481,0.95598128,2010.0,2009.3,1.24417517]
["bitfinex","ETHUSD",1770728287658,2.02371751,2009.9,2009.2,2.16899712]
["bitfinex","ETHUSD",1770728287854,0.95598128,2009.9,2009.2,2.16899712]
["bitfinex","ETHUSD",1770728288053,2.2927444,2010.2,2009.4,1.24414712]
["bitfinex","ETHUSD",1770728288273,1.24378109,2010.0,2009.3,2.16796556]
["bitfinex","ETHUSD",1770728288477,1.06797024,2009.9,2009.3,2.16796556]
["bitfinex","ETHUSD",1770728289383,1.24378109,2010.0,2009.4,0.92375116]
["bitfinex","ETHUSD",1770728289578,1.06842705,2009.9,2009.4,0.92375116]
["bitfinex","ETHUSD",1770728289756,1.24378109,2010.0,2009.4,0.92375116]
["bitfinex","ETHUSD",1770728290079,1.0684273,2009.9,2009.4,0.92375116]
["bitfinex","ETHUSD",1770728290285,1.24378109,2010.0,2009.4,0.92375116]
["bitfinex","ETHUSD",1770728290586,2.31286858,2009.9,2009.4,2.16789583]
["bitfinex","ETHUSD",1770728290769,1.24389893,2009.9,2009.4,2.16789583]
["bitfinex","ETHUSD",1770728291157,1.06941531,2009.8,2009.4,2.16789583]
["bitfinex","ETHUSD",1770728291385,1.24389893,2009.9,2009.4,2.16789583]
["bitfinex","ETHUSD",1770728291587,1.06944818,2009.8,2009.4,2.16789583]
["bitfinex","ETHUSD",1770728291890,1.24389893,2009.9,2009.4,2.16789583]
["bitfinex","ETHUSD",1770728292087,1.06944734,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770728292286,2.19988021,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770728292453,0.002,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1770728295802,0.95598128,2009.5,2008.9,0.001]
["bitfinex","ETHUSD",1770728295992,1.91649171,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1770728296168,2.40610592,2008.9,2008.6,0.00200001]
["bitfinex","ETHUSD",1770728296372,1.06955871,2008.8,2008.6,0.00200001]
["bitfinex","ETHUSD",1770728296702,1.06955871,2008.7,2008.6,0.00200001]
["bitfinex","ETHUSD",1770728297201,2.40610592,2008.7,2008.3,0.001]
["bitfinex","ETHUSD",1770728297490,1.24470998,2008.5,2008.4,0.00200001]
["bitfinex","ETHUSD",1770728297671,2.31426869,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770728297861,1.24470998,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770728298560,1.24469578,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770728306066,1.24469578,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1770728306585,0.002,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1770728310298,0.002,2008.6,2008.4,0.90945349]
["bitfinex","ETHUSD",1770728310466,0.002,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1770728311679,0.94368598,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1770728313472,1.24470998,2008.5,2008.4,0.001]
["bitfinex","ETHUSD",1770728316499,4.98068745,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1770728317975,0.94168598,2008.5,2008.4,0.001]
["bitfinex","ETHUSD",1770728318174,5.92237343,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770728318381,4.98068745,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770728318578,4.98068745,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1770728320695,0.002,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1770728323311,1.06660522,2008.5,2008.4,0.001]
["bitfinex","ETHUSD",1770728325416,2.3113152,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770728325620,2.40590526,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1770728325798,1.06660522,2008.3,2008.2,0.001]
["bitfinex","ETHUSD",1770728330010,1.33930004,2008.5,2008.3,0.91614035]
["bitfinex","ETHUSD",1770728330310,1.78406295,2008.6,2008.3,0.91614035]
["bitfinex","ETHUSD",1770728330311,0.002,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1770728330900,0.002,2008.6,2008.4,0.91714035]
["bitfinex","ETHUSD",1770728331103,0.002,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1770728335524,0.002,2008.6,2008.4,0.91714035]
["bitfinex","ETHUSD",1770728337606,0.002,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1770728339121,0.002,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770728339296,1.34130004,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770728339618,2.586001,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770728340794,0.91451263,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770728341124,2.25381267,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770728341325,1.33930004,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770728341647,2.58403946,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1770728341931,2.58594977,2008.6,2008.2,0.91714035]
["bitfinex","ETHUSD",1770728342128,1.07009866,2008.5,2008.2,0.91714035]
["bitfinex","ETHUSD",1770728342342,2.58594977,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1770728342502,2.58594977,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770728342503,0.002,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1770728342828,1.07015455,2008.3,2008.2,0.001]
["bitfinex","ETHUSD",1770728345098,0.002,2008.4,2008.2,0.91714035]
["bitfinex","ETHUSD",1770728346333,0.002,2008.4,2008.2,2.1620341]
["bitfinex","ETHUSD",1770728347020,0.002,2008.4,2008.2,0.91714035]
["bitfinex","ETHUSD",1770728351044,0.002,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1770728352616,0.002,2008.4,2008.1,0.001]
["bitfinex","ETHUSD",1770728353343,1.24677195,2008.4,2008.1,0.001]
["bitfinex","ETHUSD",1770728354541,0.002,2008.2,2008.1,0.001]
["bitfinex","ETHUSD",1770728355117,2.58464185,2008.6,2008.2,0.91714035]
["bitfinex","ETHUSD",1770728355453,2.58464185,2008.6,2008.2,2.16203356]
["bitfinex","ETHUSD",1770728355670,2.58464185,2008.6,2008.2,0.91714035]
["bitfinex","ETHUSD",1770728356170,2.58464185,2008.6,2008.2,2.16201696]
["bitfinex","ETHUSD",1770728356171,1.33995234,2008.6,2008.2,2.16201696]
["bitfinex","ETHUSD",1770728356871,0.002,2008.6,2008.4,0.91614035]
["bitfinex","ETHUSD",1770728357536,0.002,2008.6,2008.5,1.24470998]
["bitfinex","ETHUSD",1770728357741,6.05840255,2009.0,2008.6,0.91614035]
["bitfinex","ETHUSD",1770728357936,1.07060577,2008.9,2008.6,0.91614035]
["bitfinex","ETHUSD",1770728358264,6.05840255,2009.0,2008.6,0.91614035]
["bitfinex","ETHUSD",1770728359235,3.476,2009.0,2008.6,0.91614035]
["bitfinex","ETHUSD",1770728359750,3.476,2009.0,2008.7,2.1607264]
["bitfinex","ETHUSD",1770728359935,1.33795234,2009.1,2008.7,2.1607264]
["bitfinex","ETHUSD",1770728360340,2.58227435,2009.2,2008.7,2.1607264]
["bitfinex","ETHUSD",1770728361247,1.33795234,2009.2,2008.9,7.14642688]
["bitfinex","ETHUSD",1770728361448,0.002,2009.3,2009.0,0.91712013]
["bitfinex","ETHUSD",1770728361854,0.002,2009.3,2009.1,0.91712013]
["bitfinex","ETHUSD",1770728362069,0.002,2009.3,2009.0,1.24439897]
["bitfinex","ETHUSD",1770728362266,0.002,2009.3,2008.8,1.24448618]
["bitfinex","ETHUSD",1770728362571,0.93691541,2009.3,2008.8,1.24448618]
["bitfinex","ETHUSD",1770728363385,0.93691541,2009.3,2008.7,2.16166863]
["bitfinex","ETHUSD",1770728363866,2.18118374,2009.3,2008.7,2.16166863]
["bitfinex","ETHUSD",1770728366153,0.93491541,2009.2,2008.6,1.24461954]
["bitfinex","ETHUSD",1770728366842,0.93491541,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770728367068,0.002,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770728368570,1.24633826,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770728368772,2.18125367,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770728371202,0.93491541,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1770728372990,1.24446214,2008.9,2008.8,0.001]
["bitfinex","ETHUSD",1770728373498,5.91260658,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1770728373707,2.17936485,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1770728373859,0.93491541,2008.9,2008.8,0.001]
["bitfinex","ETHUSD",1770728374062,0.93491541,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1770728374063,0.93491541,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1770728374328,1.06782002,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1770728374492,3.477,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1770728374685,1.06787566,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1770728375000,1.06787566,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1770728375159,1.2445324,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1770728375508,1.06811194,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1770728375662,1.2445324,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1770728375862,1.0681946,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1770728376204,4.72150274,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1770728376368,1.06828065,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1770728376566,3.477,2008.9,2008.5,0.91812013]
["bitfinex","ETHUSD",1770728376760,1.06833051,2008.8,2008.5,0.91812013]
["bitfinex","ETHUSD",1770728376964,4.72146874,2008.9,2008.5,0.91812013]
["bitfinex","ETHUSD",1770728377164,1.06832795,2008.8,2008.5,0.91812013]
["bitfinex","ETHUSD",1770728377370,4.72146874,2008.9,2008.5,2.16282815]
["bitfinex","ETHUSD",1770728377574,1.06838223,2008.8,2008.5,2.16282815]
["bitfinex","ETHUSD",1770728377873,4.72146556,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1770728378063,1.06834086,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1770728378269,4.72146556,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1770728378467,1.06840413,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1770728378671,4.72146773,2008.9,2008.5,1.24570805]
["bitfinex","ETHUSD",1770728378872,1.068407,2008.8,2008.7,0.001]
["bitfinex","ETHUSD",1770728379071,3.477,2008.9,2008.7,0.001]
["bitfinex","ETHUSD",1770728379384,0.002,2008.8,2008.7,0.001]
["bitfinex","ETHUSD",1770728383366,0.002,2008.8,2008.7,0.91812013]
["bitfinex","ETHUSD",1770728384205,0.002,2009.0,2008.8,0.91712013]
["bitfinex","ETHUSD",1770728386385,0.002,2009.0,2008.8,2.16159988]
["bitfinex","ETHUSD",1770728388673,0.002,2009.0,2008.8,2.16164392]
["bitfinex","ETHUSD",1770728388872,0.002,2009.1,2008.8,2.16164392]
["bitfinex","ETHUSD",1770728389100,1.07086969,2009.0,2008.8,2.16164392]
["bitfinex","ETHUSD",1770728389408,0.002,2009.1,2008.8,2.16164392]
["bitfinex","ETHUSD",1770728389611,1.0708531,2009.0,2008.8,2.16164392]
["bitfinex","ETHUSD",1770728389908,0.002,2009.1,2008.8,2.16164392]
["bitfinex","ETHUSD",1770728390203,1.07085676,2009.0,2008.8,2.16164392]
["bitfinex","ETHUSD",1770728390407,0.002,2009.1,2008.8,2.16164392]
["bitfinex","ETHUSD",1770728390693,1.07083565,2009.0,2008.8,2.16164392]
["bitfinex","ETHUSD",1770728390899,0.002,2009.1,2008.8,2.16164392]
["bitfinex","ETHUSD",1770728391393,0.002,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1770728391569,0.002,2009.1,2008.8,1.24452259]
["bitfinex","ETHUSD",1770728391766,0.002,2009.1,2008.7,1.24553964]
["bitfinex","ETHUSD",1770728391996,0.95021753,2008.9,2008.7,0.001]
["bitfinex","ETHUSD",1770728392187,1.07001304,2008.8,2008.7,0.001]
["bitfinex","ETHUSD",1770728394905,3.26475466,2008.8,2008.7,0.001]
["bitfinex","ETHUSD",1770728395271,2.31453713,2008.8,2008.7,0.001]
["bitfinex","ETHUSD",1770728395677,2.31453713,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1770728395992,1.07001304,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1770728396188,1.24452409,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1770728396387,1.07060692,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1770728396607,1.24452409,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1770728396906,1.07060798,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1770728397203,1.24452409,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1770728397377,1.07058473,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1770728397577,1.24452409,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1770728397786,1.07057221,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1770728398104,1.24452409,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1770728398407,1.07057261,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1770728398596,1.24452409,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1770728398802,1.07054882,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1770728398990,1.24452409,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1770728399195,1.07055078,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1770728399407,2.19474162,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1770728399577,1.07045076,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1770728399778,1.07045076,2008.6,2008.5,0.001]
["bitfinex","ETHUSD",1770728400575,3.53463201,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1770728400809,0.95021753,2008.7,2008.3,0.90868038]
["bitfinex","ETHUSD",1770728400990,1.07041935,2008.6,2008.3,0.90868038]
["bitfinex","ETHUSD",1770728401192,1.07041935,2008.5,2008.3,0.90868038]
["bitfinex","ETHUSD",1770728401393,1.24464801,2008.6,2008.3,0.90868038]
["bitfinex","ETHUSD",1770728401589,2.02036911,2008.5,2008.3,0.90868038]
["bitfinex","ETHUSD",1770728401904,0.95021753,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770728402109,0.95021753,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770728402414,2.02036911,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1770728402586,1.07015158,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1770728404510,1.06614882,2007.8,2007.7,0.002]
["bitfinex","ETHUSD",1770728404682,2.1952669,2008.0,2007.7,0.002]
["bitfinex","ETHUSD",1770728404883,2.01637618,2007.9,2007.7,0.002]
["bitfinex","ETHUSD",1770728405087,0.95021753,2007.9,2007.7,0.002]
["bitfinex","ETHUSD",1770728405316,5.2600386,2008.2,2007.8,1.24514393]
["bitfinex","ETHUSD",1770728405317,3.477,2008.2,2007.8,1.24514393]
["bitfinex","ETHUSD",1770728405488,3.477,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1770728406292,2.19497689,2008.5,2007.9,0.001]
["bitfinex","ETHUSD",1770728406595,1.06558666,2008.4,2007.8,9.29977197]
["bitfinex","ETHUSD",1770728406795,2.19497689,2008.5,2007.9,0.001]
["bitfinex","ETHUSD",1770728406990,1.06557416,2008.4,2007.9,0.90968038]
["bitfinex","ETHUSD",1770728407312,1.24463235,2008.7,2008.2,1.24489592]
["bitfinex","ETHUSD",1770728407615,1.06556582,2008.6,2008.1,1.24490861]
["bitfinex","ETHUSD",1770728407785,1.24463235,2008.7,2008.1,1.24490861]
["bitfinex","ETHUSD",1770728407984,1.06534749,2008.6,2008.1,1.24490861]
["bitfinex","ETHUSD",1770728408312,2.58376308,2008.9,2008.2,8.05562804]
["bitfinex","ETHUSD",1770728408313,1.24646261,2008.9,2008.2,8.05562804]
["bitfinex","ETHUSD",1770728408495,1.06542059,2008.8,2008.2,8.05562804]
["bitfinex","ETHUSD",1770728408693,2.19668014,2008.9,2008.2,0.90968038]
["bitfinex","ETHUSD",1770728408914,1.06547241,2008.8,2008.2,0.90968038]
["bitfinex","ETHUSD",1770728409214,2.19668014,2008.9,2008.2,0.90968038]
["bitfinex","ETHUSD",1770728409392,1.06552854,2008.8,2008.2,0.90968038]
["bitfinex","ETHUSD",1770728409600,2.19668014,2008.9,2008.3,1.24483393]
["bitfinex","ETHUSD",1770728409795,0.002,2008.9,2008.3,2.15351431]
["bitfinex","ETHUSD",1770728410019,1.24647549,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1770728410513,2.19669302,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1770728412806,2.19669302,2008.9,2008.2,4.9794556]
["bitfinex","ETHUSD",1770728412994,2.19669302,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770728414410,0.95021753,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1770728416028,7.14594766,2008.4,2007.7,0.001]
["bitfinex","ETHUSD",1770728416224,7.14594766,2008.4,2006.3,1.24607486]
["bitfinex","ETHUSD",1770728416225,15.67822101,2007.8,2006.3,1.24607486]
["bitfinex","ETHUSD",1770728416522,1.32998119,2007.6,2006.5,7.14594766]
["bitfinex","ETHUSD",1770728416699,1.06555808,2007.5,2006.9,7.14594766]
["bitfinex","ETHUSD",1770728416903,4.80798119,2007.8,2006.8,0.90868038]
["bitfinex","ETHUSD",1770728417119,1.06434348,2007.7,2006.9,0.90868038]
["bitfinex","ETHUSD",1770728417317,1.06384154,2007.6,2006.9,0.90868038]
["bitfinex","ETHUSD",1770728417634,0.95021753,2007.7,2007.0,0.0548232]
["bitfinex","ETHUSD",1770728417812,1.06388378,2007.6,2007.0,0.0548232]
["bitfinex","ETHUSD",1770728418021,1.24526798,2007.6,2006.9,1.24570232]
["bitfinex","ETHUSD",1770728418325,1.06341069,2007.5,2006.8,0.0548232]
["bitfinex","ETHUSD",1770728418627,2.19548551,2007.6,2006.8,0.0548232]
["bitfinex","ETHUSD",1770728418933,1.06340662,2007.5,2006.8,1.3015824]
["bitfinex","ETHUSD",1770728419134,2.19548551,2007.6,2006.8,1.30158712]
["bitfinex","ETHUSD",1770728419419,1.062791,2007.5,2006.8,1.30158712]
["bitfinex","ETHUSD",1770728419596,2.19548551,2007.6,2006.8,1.30158712]
["bitfinex","ETHUSD",1770728419803,1.06286936,2007.5,2006.8,1.30158712]
["bitfinex","ETHUSD",1770728420005,2.19548551,2007.6,2006.8,1.30158712]
["bitfinex","ETHUSD",1770728420405,1.06254928,2007.5,2006.8,1.30158712]
["bitfinex","ETHUSD",1770728420620,2.19548551,2007.6,2006.8,1.30158712]
["bitfinex","ETHUSD",1770728420825,1.06254702,2007.5,2006.8,1.30158712]
["bitfinex","ETHUSD",1770728421014,2.19548551,2007.6,2006.8,1.30158712]
["bitfinex","ETHUSD",1770728421329,2.19548551,2007.6,2006.8,0.0558232]
["bitfinex","ETHUSD",1770728421498,0.95171354,2007.5,2006.8,0.0558232]
["bitfinex","ETHUSD",1770728422201,0.95171354,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1770728422202,1.24539204,2007.4,2006.8,0.001]
["bitfinex","ETHUSD",1770728422407,2.22431477,2007.4,2006.8,0.001]
["bitfinex","ETHUSD",1770728423821,0.97892273,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1770728424401,1.24551614,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1770728426501,1.24533001,2007.5,2006.9,0.0548232]
["bitfinex","ETHUSD",1770728427144,1.24533001,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1770728427516,0.97892273,2007.4,2006.8,0.001]
["bitfinex","ETHUSD",1770728428634,1.24533001,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1770728429123,1.24527818,2007.6,2006.9,0.0548232]
["bitfinex","ETHUSD",1770728429321,1.24527818,2007.6,2006.9,0.9662645]
["bitfinex","ETHUSD",1770728430868,4.98092701,2007.7,2007.0,1.24564025]
["bitfinex","ETHUSD",1770728431023,0.002,2007.3,2007.0,1.24564025]
["bitfinex","ETHUSD",1770728432148,2.65996238,2008.2,2007.3,0.9114413]
["bitfinex","ETHUSD",1770728432149,1.24489611,2008.2,2007.3,0.9114413]
["bitfinex","ETHUSD",1770728432333,1.24489611,2008.2,2007.5,0.0548232]
["bitfinex","ETHUSD",1770728432721,4.97947281,2008.3,2007.5,1.24533001]
["bitfinex","ETHUSD",1770728432722,5.95839554,2008.3,2007.5,1.24533001]
["bitfinex","ETHUSD",1770728433159,5.95839554,2008.3,2007.5,1.30015321]
["bitfinex","ETHUSD",1770728434322,2.22375666,2008.3,2007.5,1.30015321]
["bitfinex","ETHUSD",1770728434539,4.98121044,2008.4,2007.9,0.9114413]
["bitfinex","ETHUSD",1770728434540,0.002,2008.4,2007.9,0.9114413]
["bitfinex","ETHUSD",1770728434750,0.002,2008.4,2007.9,2.1564673]
["bitfinex","ETHUSD",1770728435149,0.002,2008.4,2007.9,1.245026]
["bitfinex","ETHUSD",1770728435572,0.002,2008.4,2007.5,1.30011851]
["bitfinex","ETHUSD",1770728435573,0.98092273,2008.4,2007.5,1.30011851]
["bitfinex","ETHUSD",1770728435872,0.98092273,2008.4,2007.6,1.24526737]
["bitfinex","ETHUSD",1770728436165,0.002,2008.4,2008.0,0.9114413]
["bitfinex","ETHUSD",1770728436337,0.002,2008.4,2008.0,0.9662645]
["bitfinex","ETHUSD",1770728437161,0.002,2008.4,2008.1,1.24495792]
["bitfinex","ETHUSD",1770728438984,0.002,2008.4,2007.8,1.24510748]
["bitfinex","ETHUSD",1770728439194,0.98092273,2008.4,2007.4,4.98141803]
["bitfinex","ETHUSD",1770728439468,1.06090609,2008.3,2007.6,1.24526772]
["bitfinex","ETHUSD",1770728439672,0.98092273,2008.4,2007.6,1.24526772]
["bitfinex","ETHUSD",1770728439873,1.06094567,2008.3,2007.6,1.24526772]
["bitfinex","ETHUSD",1770728440179,0.98092273,2008.4,2007.6,1.24526772]
["bitfinex","ETHUSD",1770728440385,1.0612734,2008.3,2007.6,1.24526772]
["bitfinex","ETHUSD",1770728440546,0.98092273,2008.4,2007.6,1.24526772]
["bitfinex","ETHUSD",1770728440747,1.06094678,2008.3,2007.6,1.24526772]
["bitfinex","ETHUSD",1770728441080,0.002,2008.4,2007.7,0.0548232]
["bitfinex","ETHUSD",1770728441379,0.002,2008.4,2007.7,1.2451569]
["bitfinex","ETHUSD",1770728441668,0.002,2008.4,2007.6,1.24521229]
["bitfinex","ETHUSD",1770728441873,2.04024033,2008.3,2007.7,1.24519484]
["bitfinex","ETHUSD",1770728442076,0.97892273,2008.3,2007.7,1.24519484]
["bitfinex","ETHUSD",1770728442465,0.97892273,2008.3,2007.6,1.24521896]
["bitfinex","ETHUSD",1770728442666,0.97892273,2008.3,2007.7,1.24520173]
["bitfinex","ETHUSD",1770728443063,0.97892273,2008.3,2007.6,1.24522503]
["bitfinex","ETHUSD",1770728443274,1.24489592,2008.2,2007.5,4.98122213]
["bitfinex","ETHUSD",1770728443878,1.24489592,2008.2,2007.3,1.24545289]
["bitfinex","ETHUSD",1770728443879,0.97892273,2008.0,2007.3,1.24545289]
["bitfinex","ETHUSD",1770728444077,0.97892273,2008.0,2007.3,1.24540881]
["bitfinex","ETHUSD",1770728444292,1.06216115,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1770728444587,0.97892273,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1770728444749,0.97892273,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1770728444954,1.0625065,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1770728445150,0.97892273,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770728445349,1.24514393,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1770728446977,1.24512987,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1770728447177,0.95976458,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1770728447356,1.24500418,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1770728448358,0.002,2008.2,2007.6,0.9662645]
["bitfinex","ETHUSD",1770728448557,0.002,2008.2,2007.8,0.0548232]
["bitfinex","ETHUSD",1770728448785,0.002,2008.4,2007.8,0.0548232]
["bitfinex","ETHUSD",1770728448953,0.002,2008.4,2008.0,0.0548232]
["bitfinex","ETHUSD",1770728449355,0.002,2008.6,2008.3,1.24483393]
["bitfinex","ETHUSD",1770728450186,0.002,2008.6,2008.3,1.29965713]
["bitfinex","ETHUSD",1770728450493,0.002,2008.6,2008.3,1.24483393]
["bitfinex","ETHUSD",1770728450997,0.002,2008.6,2008.4,0.0548232]
["bitfinex","ETHUSD",1770728451496,0.002,2008.6,2008.4,1.2995368]
["bitfinex","ETHUSD",1770728452219,0.002,2008.8,2008.4,1.2995368]
["bitfinex","ETHUSD",1770728452502,0.002,2008.8,2008.6,0.0548232]
["bitfinex","ETHUSD",1770728453004,0.002,2008.9,2008.6,0.0548232]
["bitfinex","ETHUSD",1770728453503,0.002,2008.9,2008.6,1.24460077]
["bitfinex","ETHUSD",1770728454691,0.002,2008.9,2008.6,1.29942397]
["bitfinex","ETHUSD",1770728455095,0.002,2008.9,2008.6,1.24460077]
["bitfinex","ETHUSD",1770728457207,0.002,2008.9,2008.5,4.9796174]
["bitfinex","ETHUSD",1770728457411,0.002,2008.7,2008.6,0.0548232]
["bitfinex","ETHUSD",1770728457585,0.002,2009.1,2008.6,0.0548232]
["bitfinex","ETHUSD",1770728457786,0.002,2009.1,2008.8,0.0548232]
["bitfinex","ETHUSD",1770728458612,0.002,2009.5,2008.8,1.01976708]
["bitfinex","ETHUSD",1770728458914,2.15187198,2009.5,2008.6,0.96494388]
["bitfinex","ETHUSD",1770728459086,0.90577281,2009.4,2008.5,1.24570998]
["bitfinex","ETHUSD",1770728459411,0.90577281,2009.2,2008.5,1.24570998]
["bitfinex","ETHUSD",1770728461206,1.24433826,2009.1,2008.5,0.001]
["bitfinex","ETHUSD",1770728461406,0.90577281,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1770728462190,0.90577281,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1770728462394,0.90577281,2008.8,2007.9,1.24507019]
["bitfinex","ETHUSD",1770728462592,0.90577281,2008.8,2007.9,1.24503974]
["bitfinex","ETHUSD",1770728462797,0.90577281,2008.8,2007.9,1.24504386]
["bitfinex","ETHUSD",1770728463210,0.90577281,2008.8,2007.7,1.24520595]
["bitfinex","ETHUSD",1770728463211,0.90577281,2008.6,2007.7,1.24520595]
["bitfinex","ETHUSD",1770728463521,0.90577281,2008.6,2007.8,0.0548232]
["bitfinex","ETHUSD",1770728464028,0.90577281,2008.6,2008.0,0.0548232]
["bitfinex","ETHUSD",1770728464817,1.24455814,2008.8,2008.2,0.0548232]
["bitfinex","ETHUSD",1770728465226,1.24455814,2008.8,2008.3,1.24483393]
["bitfinex","ETHUSD",1770728466321,1.24450803,2008.9,2008.3,1.24483393]
["bitfinex","ETHUSD",1770728466522,1.06280777,2008.8,2008.4,0.0548232]
["bitfinex","ETHUSD",1770728466721,1.24450803,2008.9,2008.3,1.24483393]
["bitfinex","ETHUSD",1770728467106,1.24445848,2009.0,2008.4,0.0548232]
["bitfinex","ETHUSD",1770728467301,2.30730188,2008.9,2008.4,1.24472409]
["bitfinex","ETHUSD",1770728467506,1.24446736,2008.9,2008.4,1.24472409]
["bitfinex","ETHUSD",1770728467909,6.05228221,2009.2,2008.4,1.24472409]
["bitfinex","ETHUSD",1770728468097,1.24419376,2009.4,2008.6,0.0548232]
["bitfinex","ETHUSD",1770728468297,0.90577281,2009.3,2008.4,1.29954729]
["bitfinex","ETHUSD",1770728468700,0.90577281,2009.3,2008.4,1.24472409]
["bitfinex","ETHUSD",1770728469027,0.90577281,2009.3,2008.4,1.29954729]
["bitfinex","ETHUSD",1770728469609,0.90577281,2009.1,2008.5,0.001]
["bitfinex","ETHUSD",1770728469810,0.90577281,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1770728470138,0.90577281,2008.9,2008.0,1.24497619]
["bitfinex","ETHUSD",1770728470440,0.90577281,2008.9,2007.9,4.98030015]
["bitfinex","ETHUSD",1770728470647,0.90577281,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770728470943,0.90577281,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1770728471741,0.90577281,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1770728472044,0.90577281,2008.6,2007.8,1.24514209]
["bitfinex","ETHUSD",1770728472627,0.90577281,2008.6,2007.7,1.24515969]
["bitfinex","ETHUSD",1770728472827,0.90577281,2008.6,2007.8,1.24513809]
["bitfinex","ETHUSD",1770728473148,0.90577281,2008.6,2007.8,1.29996129]
["bitfinex","ETHUSD",1770728473651,0.90577281,2008.6,2008.0,0.0548232]
["bitfinex","ETHUSD",1770728473818,4.97835482,2008.7,2008.0,0.0548232]
["bitfinex","ETHUSD",1770728474161,1.24455909,2008.8,2008.0,0.0548232]
["bitfinex","ETHUSD",1770728474944,2.1503319,2008.8,2007.8,2.26490517]
["bitfinex","ETHUSD",1770728475142,0.90577281,2008.6,2007.8,1.24513809]
["bitfinex","ETHUSD",1770728475640,0.90577281,2008.6,2007.7,1.24515495]
["bitfinex","ETHUSD",1770728476061,2.15048279,2008.5,2007.7,1.24520595]
["bitfinex","ETHUSD",1770728476760,2.15048279,2008.5,2007.8,0.0548232]
["bitfinex","ETHUSD",1770728477820,1.24470998,2008.5,2007.8,0.0548232]
["bitfinex","ETHUSD",1770728478025,2.57467908,2008.6,2008.0,0.0548232]
["bitfinex","ETHUSD",1770728478224,1.24469789,2008.6,2008.0,0.0548232]
["bitfinex","ETHUSD",1770728478658,1.24469789,2008.6,2007.9,1.24508192]
["bitfinex","ETHUSD",1770728479656,2.65996238,2008.0,2007.4,0.001]
["bitfinex","ETHUSD",1770728479832,2.26424177,2007.6,2006.7,1.24582172]
["bitfinex","ETHUSD",1770728480031,1.24533001,2007.5,2006.6,4.98454366]
["bitfinex","ETHUSD",1770728480650,1.24533001,2007.5,2006.6,5.03936686]
["bitfinex","ETHUSD",1770728482300,0.93227667,2007.6,2006.9,0.0548232]
["bitfinex","ETHUSD",1770728482580,2.17754719,2007.6,2006.9,0.0548232]
["bitfinex","ETHUSD",1770728482757,2.17754719,2007.6,2006.6,5.03936686]
["bitfinex","ETHUSD",1770728483138,2.17754719,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1770728483330,2.17754719,2007.6,2006.6,5.03936686]
["bitfinex","ETHUSD",1770728484744,2.2175373,2007.6,2006.6,5.03936686]
["bitfinex","ETHUSD",1770728486872,0.97226678,2007.5,2006.6,5.03936686]
["bitfinex","ETHUSD",1770728488469,2.21764785,2007.5,2006.6,5.03936686]
["bitfinex","ETHUSD",1770728488778,2.21764785,2007.5,2006.6,6.01637081]
["bitfinex","ETHUSD",1770728488987,1.27617173,2007.9,2007.3,1.03182715]
["bitfinex","ETHUSD",1770728490251,1.27617173,2007.9,2007.5,0.0548232]
["bitfinex","ETHUSD",1770728490855,1.27617173,2007.9,2007.6,1.24526798]
["bitfinex","ETHUSD",1770728491183,1.27617173,2007.9,2007.5,1.24528012]
["bitfinex","ETHUSD",1770728492048,3.49352569,2007.9,2007.1,4.98215616]
["bitfinex","ETHUSD",1770728492253,3.49352569,2007.9,2007.3,1.24545203]
["bitfinex","ETHUSD",1770728492586,1.27617173,2007.9,2007.5,1.2453211]
["bitfinex","ETHUSD",1770728493078,1.27617173,2007.9,2007.4,1.24534415]
["bitfinex","ETHUSD",1770728493465,1.27617173,2007.9,2007.4,1.30016735]
["bitfinex","ETHUSD",1770728495474,1.27617173,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770728499178,0.002,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770728499564,1.24684283,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770728499763,0.97226678,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770728502715,2.21721735,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770728502936,2.21913527,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770728503233,1.06521416,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770728503387,2.21913527,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770728503583,1.06531216,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770728503784,2.21913527,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770728503980,1.06531007,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770728504202,2.21913527,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770728504405,1.06554827,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770728504610,0.97226678,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770728505414,2.21721314,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770728506605,1.06584183,2008.1,2007.6,0.001]
["bitfinex","ETHUSD",1770728506802,0.97226678,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770728507331,2.21747273,2007.7,2007.6,0.001]
["bitfinex","ETHUSD",1770728507487,0.97226678,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770728509422,1.24533001,2007.5,2007.4,0.001]
["bitfinex","ETHUSD",1770728510007,2.21757871,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770728510609,0.93405368,2007.4,2006.8,1.24675324]
["bitfinex","ETHUSD",1770728510807,2.00038833,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1770728511013,1.06633465,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1770728511197,0.93405368,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1770728511403,2.31173688,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1770728511718,2.57740297,2007.4,2006.8,0.001]
["bitfinex","ETHUSD",1770728511906,1.06621832,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1770728512224,1.24543787,2007.4,2006.8,0.001]
["bitfinex","ETHUSD",1770728512408,7.24745461,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1770728512409,1.06614175,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1770728512718,2.57711809,2007.8,2007.1,0.91079044]
["bitfinex","ETHUSD",1770728512919,2.26601878,2007.7,2006.9,0.91079044]
["bitfinex","ETHUSD",1770728513098,0.93405368,2007.7,2006.9,0.91079044]
["bitfinex","ETHUSD",1770728513817,2.57711809,2007.8,2006.9,0.91079044]
["bitfinex","ETHUSD",1770728513818,2.57711884,2007.8,2007.0,2.21125389]
["bitfinex","ETHUSD",1770728514189,0.93405368,2007.7,2007.0,1.24564025]
["bitfinex","ETHUSD",1770728514391,2.26601878,2007.7,2007.0,1.24564025]
["bitfinex","ETHUSD",1770728514815,2.57711884,2007.8,2007.0,1.30046345]
["bitfinex","ETHUSD",1770728515227,2.57711884,2007.8,2007.0,2.21125389]
["bitfinex","ETHUSD",1770728515907,3.51117252,2007.8,2007.0,2.21125389]
["bitfinex","ETHUSD",1770728517313,2.57711884,2007.8,2007.1,0.91079044]
["bitfinex","ETHUSD",1770728518318,2.57711884,2007.8,2007.2,1.24551614]
["bitfinex","ETHUSD",1770728520103,2.57711884,2007.8,2007.2,1.24651614]
["bitfinex","ETHUSD",1770728520304,0.002,2007.6,2007.2,1.24651614]
["bitfinex","ETHUSD",1770728520934,0.002,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1770728522535,0.002,2007.6,2007.2,0.91179044]
["bitfinex","ETHUSD",1770728522739,0.002,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1770728526748,0.002,2007.6,2007.2,0.96661364]
["bitfinex","ETHUSD",1770728527158,1.33631379,2008.0,2007.4,0.96561364]
["bitfinex","ETHUSD",1770728527318,0.002,2008.0,2007.4,0.96561364]
["bitfinex","ETHUSD",1770728527518,2.18108632,2008.0,2007.2,0.96661364]
["bitfinex","ETHUSD",1770728527747,0.002,2008.0,2007.4,0.96561364]
["bitfinex","ETHUSD",1770728528127,0.002,2008.0,2007.2,0.96661364]
["bitfinex","ETHUSD",1770728528637,0.002,2008.0,2007.3,2.15624453]
["bitfinex","ETHUSD",1770728529242,0.93605368,2008.0,2007.3,1.24545409]
["bitfinex","ETHUSD",1770728530332,0.93605368,2008.0,2007.2,1.24646664]
["bitfinex","ETHUSD",1770728530738,0.93405368,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1770728531242,0.93605368,2008.0,2007.2,0.001]
["bitfinex","ETHUSD",1770728531455,0.93405368,2007.9,2007.2,0.001]
["bitfinex","ETHUSD",1770728532935,0.93405368,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1770728533136,0.93405368,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1770728533335,0.002,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770728533769,0.93605368,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770728534859,0.002,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1770728535460,0.002,2008.2,2007.8,0.96561364]
["bitfinex","ETHUSD",1770728535654,0.002,2008.5,2008.0,0.0548232]
["bitfinex","ETHUSD",1770728535955,0.93605368,2008.5,2007.8,0.0548232]
["bitfinex","ETHUSD",1770728536256,0.002,2008.5,2008.0,0.96561364]
["bitfinex","ETHUSD",1770728537135,2.71200715,2009.1,2008.2,0.96561364]
["bitfinex","ETHUSD",1770728537334,0.93605368,2009.1,2008.2,0.96561364]
["bitfinex","ETHUSD",1770728537537,0.93405368,2009.0,2008.1,1.24495792]
["bitfinex","ETHUSD",1770728539364,3.2446795,2008.9,2008.1,1.24495792]
["bitfinex","ETHUSD",1770728539546,2.17851582,2008.9,2008.1,1.24495792]
["bitfinex","ETHUSD",1770728540131,0.93405368,2008.9,2008.1,1.24495792]
["bitfinex","ETHUSD",1770728540334,0.93405368,2008.9,2008.1,2.20322436]
["bitfinex","ETHUSD",1770728541131,0.92786969,2009.1,2008.2,0.95826644]
["bitfinex","ETHUSD",1770728541367,0.002,2009.1,2008.3,2.20310037]
["bitfinex","ETHUSD",1770728542069,0.002,2009.1,2008.4,0.98187108]
["bitfinex","ETHUSD",1770728543356,0.002,2009.1,2008.5,1.24470998]
["bitfinex","ETHUSD",1770728543558,0.002,2009.1,2008.5,1.29953318]
["bitfinex","ETHUSD",1770728543786,0.002,2009.1,2008.7,0.0548232]
["bitfinex","ETHUSD",1770728544079,0.002,2009.3,2008.8,0.92704788]
["bitfinex","ETHUSD",1770728544651,0.002,2009.4,2008.8,0.92704788]
["bitfinex","ETHUSD",1770728544853,0.002,2009.4,2008.9,0.0548232]
["bitfinex","ETHUSD",1770728545950,0.002,2009.4,2009.0,1.24440019]
["bitfinex","ETHUSD",1770728547546,0.002,2009.1,2009.0,2.17144807]
["bitfinex","ETHUSD",1770728547751,0.002,2009.5,2009.0,1.24440019]
["bitfinex","ETHUSD",1770728547985,0.002,2009.5,2008.9,4.72241411]
["bitfinex","ETHUSD",1770728547986,0.97073809,2009.5,2008.9,4.72241411]
["bitfinex","ETHUSD",1770728548274,0.97073809,2009.5,2008.9,4.72246185]
["bitfinex","ETHUSD",1770728550577,1.24413186,2009.5,2008.9,4.72246185]
["bitfinex","ETHUSD",1770728550751,0.96873809,2009.4,2008.9,4.72246185]
["bitfinex","ETHUSD",1770728551982,0.96873809,2009.4,2008.3,0.001]
["bitfinex","ETHUSD",1770728552203,0.96873809,2009.2,2008.3,1.2458111]
["bitfinex","ETHUSD",1770728552358,0.96873809,2009.2,2008.3,1.24582685]
["bitfinex","ETHUSD",1770728552697,0.96873809,2009.0,2008.3,0.001]
["bitfinex","ETHUSD",1770728552857,0.96873809,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1770728556993,0.96873809,2009.0,2008.3,0.001]
["bitfinex","ETHUSD",1770728557659,0.96873809,2009.3,2008.3,0.001]
["bitfinex","ETHUSD",1770728557892,0.96873809,2009.1,2008.3,0.001]
["bitfinex","ETHUSD",1770728559088,0.96873809,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770728559278,0.002,2008.7,2008.3,0.001]
["bitfinex","ETHUSD",1770728559492,0.97073809,2008.7,2008.3,0.001]
["bitfinex","ETHUSD",1770728561181,0.96873809,2008.5,2008.3,0.001]
["bitfinex","ETHUSD",1770728561388,2.21537463,2008.7,2008.3,0.001]
["bitfinex","ETHUSD",1770728562201,2.21533244,2008.7,2008.3,0.001]
["bitfinex","ETHUSD",1770728562406,0.97073809,2008.7,2008.3,0.001]
["bitfinex","ETHUSD",1770728563715,0.002,2008.7,2008.3,0.001]
["bitfinex","ETHUSD",1770728565528,0.002,2008.7,2008.3,1.24583393]
["bitfinex","ETHUSD",1770728565885,0.002,2008.7,2008.3,2.17288181]
["bitfinex","ETHUSD",1770728566481,0.002,2008.9,2008.3,2.17288181]
["bitfinex","ETHUSD",1770728571216,0.9660147,2009.1,2008.4,0.0548232]
["bitfinex","ETHUSD",1770728571416,5.6882118,2009.4,2008.5,0.97532556]
["bitfinex","ETHUSD",1770728571605,1.06906598,2009.3,2008.5,0.97532556]
["bitfinex","ETHUSD",1770728571915,1.06706598,2009.2,2008.6,0.0548232]
["bitfinex","ETHUSD",1770728572120,0.002,2009.3,2008.6,1.02914876]
["bitfinex","ETHUSD",1770728573014,0.002,2009.3,2008.7,1.24458605]
["bitfinex","ETHUSD",1770728574706,0.002,2009.3,2008.7,2.21891161]
["bitfinex","ETHUSD",1770728575229,0.002,2009.3,2008.7,1.24458605]
["bitfinex","ETHUSD",1770728575405,0.9680147,2009.3,2008.7,1.24458605]
["bitfinex","ETHUSD",1770728576036,0.9680147,2009.3,2008.7,1.24458055]
["bitfinex","ETHUSD",1770728577309,2.21223292,2009.3,2008.5,4.97983714]
["bitfinex","ETHUSD",1770728577531,0.9660147,2009.1,2008.5,4.97983714]
["bitfinex","ETHUSD",1770728579741,0.002,2009.5,2009.0,0.97432556]
["bitfinex","ETHUSD",1770728580409,0.002,2009.5,2008.8,1.02914876]
["bitfinex","ETHUSD",1770728580803,0.002,2009.7,2009.1,0.0548232]
["bitfinex","ETHUSD",1770728582040,0.002,2009.7,2009.2,1.24427632]
["bitfinex","ETHUSD",1770728582228,0.002,2010.2,2009.5,10.26729989]
["bitfinex","ETHUSD",1770728582434,1.06738176,2010.1,2009.3,0.97432556]
["bitfinex","ETHUSD",1770728582733,0.002,2010.2,2009.4,0.0548232]
["bitfinex","ETHUSD",1770728582932,1.06739197,2010.1,2009.6,0.0548232]
["bitfinex","ETHUSD",1770728583104,0.002,2010.2,2009.6,1.02914876]
["bitfinex","ETHUSD",1770728583306,0.002,2010.2,2009.6,0.97432556]
["bitfinex","ETHUSD",1770728584005,0.002,2009.7,2009.6,0.97432556]
["bitfinex","ETHUSD",1770728584206,0.002,2010.2,2009.6,2.21835422]
["bitfinex","ETHUSD",1770728584407,0.002,2010.4,2009.6,2.27317742]
["bitfinex","ETHUSD",1770728585551,0.9680147,2010.4,2009.6,1.24402866]
["bitfinex","ETHUSD",1770728586136,2.20961018,2010.3,2009.3,2.21847804]
["bitfinex","ETHUSD",1770728586339,2.20961018,2010.3,2009.4,4.97660498]
["bitfinex","ETHUSD",1770728587147,0.9660147,2010.2,2009.4,4.97660498]
["bitfinex","ETHUSD",1770728587347,0.9660147,2010.2,2009.4,1.24415248]
["bitfinex","ETHUSD",1770728588120,0.9660147,2010.0,2009.3,1.2442144]
["bitfinex","ETHUSD",1770728588328,0.9660147,2010.0,2009.2,4.7212314]
["bitfinex","ETHUSD",1770728589150,0.9660147,2010.0,2009.2,5.69555696]
["bitfinex","ETHUSD",1770728589551,0.9660147,2010.0,2009.2,4.7212314]
["bitfinex","ETHUSD",1770728589756,0.9660147,2009.8,2009.2,4.7212314]
["bitfinex","ETHUSD",1770728590660,5.94124393,2010.0,2009.2,4.7212314]
["bitfinex","ETHUSD",1770728590869,0.9660147,2010.2,2009.3,1.02914876]
["bitfinex","ETHUSD",1770728591163,2.2115961,2010.4,2009.5,1.02914876]
["bitfinex","ETHUSD",1770728591344,2.2115961,2010.4,2009.5,0.97432556]
["bitfinex","ETHUSD",1770728592438,2.2115961,2010.4,2009.6,2.21835422]
["bitfinex","ETHUSD",1770728592756,1.2455814,2010.4,2009.6,2.21835422]
["bitfinex","ETHUSD",1770728593469,0.002,2010.4,2009.6,2.21835422]
["bitfinex","ETHUSD",1770728593637,1.24553513,2010.4,2009.6,2.21835422]
["bitfinex","ETHUSD",1770728594654,0.002,2010.4,2009.6,2.21835422]
["bitfinex","ETHUSD",1770728594861,0.002,2010.4,2009.7,0.97432556]
["bitfinex","ETHUSD",1770728595981,4.97577807,2010.6,2009.9,1.02914876]
["bitfinex","ETHUSD",1770728595982,0.002,2010.6,2009.9,1.02914876]
["bitfinex","ETHUSD",1770728596357,0.002,2010.2,2009.9,1.02914876]
["bitfinex","ETHUSD",1770728596545,0.002,2010.6,2009.9,1.02914876]
["bitfinex","ETHUSD",1770728596869,0.002,2010.6,2010.0,1.24378109]
["bitfinex","ETHUSD",1770728600185,0.95809696,2010.6,2010.0,1.24378109]
["bitfinex","ETHUSD",1770728601080,0.95809696,2010.6,2009.8,3.476]
["bitfinex","ETHUSD",1770728601279,0.95809696,2010.6,2009.8,4.71988149]
["bitfinex","ETHUSD",1770728601465,0.95609696,2010.4,2009.8,4.71988149]
["bitfinex","ETHUSD",1770728603582,0.99907624,2010.3,2009.8,4.71988149]
["bitfinex","ETHUSD",1770728603883,1.24352263,2010.5,2009.8,5.65078669]
["bitfinex","ETHUSD",1770728604188,1.24545539,2010.6,2009.9,0.9309052]
["bitfinex","ETHUSD",1770728604397,0.002,2010.6,2009.9,0.9309052]
["bitfinex","ETHUSD",1770728605260,1.24541759,2010.6,2009.9,0.9309052]
["bitfinex","ETHUSD",1770728606565,0.002,2010.6,2010.0,1.24378109]
["bitfinex","ETHUSD",1770728607494,1.06624749,2010.5,2010.0,1.24378109]
["bitfinex","ETHUSD",1770728607693,0.002,2010.6,2010.0,1.24378109]
["bitfinex","ETHUSD",1770728607872,1.06624381,2010.5,2010.0,1.24378109]
["bitfinex","ETHUSD",1770728608192,0.002,2010.6,2010.0,1.24378109]
["bitfinex","ETHUSD",1770728608386,1.06702418,2010.5,2010.0,1.24378109]
["bitfinex","ETHUSD",1770728608591,0.002,2010.6,2010.0,1.24378109]
["bitfinex","ETHUSD",1770728608792,1.06702292,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1770728609093,0.002,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1770728612479,1.00107624,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1770728612680,2.24273358,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770728612981,1.06851871,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770728613180,2.24273358,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770728613383,1.06838212,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770728613610,2.24273358,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770728613788,1.06843441,2010.1,2009.7,0.9319052]
["bitfinex","ETHUSD",1770728613986,1.33178178,2010.4,2009.7,0.9319052]
["bitfinex","ETHUSD",1770728614187,1.06840331,2010.3,2009.7,0.9319052]
["bitfinex","ETHUSD",1770728614393,1.33178178,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1770728614394,1.06840331,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770728614718,3.57439541,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1770728614880,1.06819417,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770728615082,1.06819417,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770728615395,3.57439541,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1770728615602,1.06821684,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770728615792,1.06821684,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770728615994,3.57439541,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1770728616202,1.06822005,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770728616403,1.06822005,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770728616593,2.57533637,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1770728616792,2.31182709,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770728616993,1.06821795,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770728617206,1.24360914,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770728617404,1.06826557,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770728617605,1.24360914,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770728617910,1.06826643,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770728618115,1.24360914,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770728618411,1.06838669,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770728618614,1.24360914,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770728618819,1.0683891,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770728619117,1.24360914,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770728619298,1.0686913,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770728619497,1.0686913,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770728619688,1.24360914,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770728619887,1.06869211,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770728620104,1.06869211,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770728620311,2.57339092,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770728620509,1.06910091,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770728620804,1.06910091,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770728621005,2.5753154,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1770728621209,1.06772582,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770728621419,1.06772582,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770728621718,2.5753154,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770728621719,0.002,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770728622019,0.002,2010.4,2009.9,0.9319052]
["bitfinex","ETHUSD",1770728623015,0.002,2010.4,2010.0,1.24378109]
["bitfinex","ETHUSD",1770728623218,1.33178178,2010.6,2010.0,2.17468629]
["bitfinex","ETHUSD",1770728623395,0.002,2010.6,2010.0,2.17468629]
["bitfinex","ETHUSD",1770728623916,1.32978178,2010.7,2010.2,0.9309052]
["bitfinex","ETHUSD",1770728624087,1.32978178,2010.7,2010.0,2.17468629]
["bitfinex","ETHUSD",1770728624521,2.57313609,2010.7,2010.0,2.17468629]
["bitfinex","ETHUSD",1770728624691,2.57313687,2010.7,2010.0,2.17468629]
["bitfinex","ETHUSD",1770728625616,1.32978178,2010.7,2010.0,2.17468629]
["bitfinex","ETHUSD",1770728626525,1.32978178,2010.8,2010.1,0.9309052]
["bitfinex","ETHUSD",1770728626908,2.57307166,2010.8,2010.1,0.9309052]
["bitfinex","ETHUSD",1770728627516,2.57307166,2010.8,2010.2,1.24365734]
["bitfinex","ETHUSD",1770728627899,1.32978178,2010.8,2010.2,1.24365734]
["bitfinex","ETHUSD",1770728628100,3.57212457,2010.9,2010.2,2.17456254]
["bitfinex","ETHUSD",1770728628533,2.24234279,2010.9,2010.2,2.17456254]
["bitfinex","ETHUSD",1770728628900,1.24326655,2010.9,2010.2,2.17456254]
["bitfinex","ETHUSD",1770728629598,1.24326655,2010.9,2010.3,0.9309052]
["bitfinex","ETHUSD",1770728629804,1.24326655,2010.9,2010.2,1.24365734]
["bitfinex","ETHUSD",1770728630010,1.24326655,2010.9,2010.2,2.17291752]
["bitfinex","ETHUSD",1770728630836,0.92143127,2010.8,2010.2,1.24365734]
["bitfinex","ETHUSD",1770728631415,2.25121305,2010.8,2010.2,1.2436503]
["bitfinex","ETHUSD",1770728631614,1.24334808,2010.7,2010.0,2.17304127]
["bitfinex","ETHUSD",1770728632234,3.49454561,2010.8,2010.1,0.92926018]
["bitfinex","ETHUSD",1770728633354,2.57311434,2010.8,2010.1,0.92926018]
["bitfinex","ETHUSD",1770728633653,10.40530399,2012.3,2010.1,0.92926018]
["bitfinex","ETHUSD",1770728633654,4.96878585,2012.6,2010.2,1.24365734]
["bitfinex","ETHUSD",1770728633946,4.972138,2012.9,2010.2,1.24365734]
["bitfinex","ETHUSD",1770728633947,8.9916754,2012.5,2011.8,1.18807592]
["bitfinex","ETHUSD",1770728634113,5.89368796,2012.9,2011.9,0.92926018]
["bitfinex","ETHUSD",1770728634114,1.912288,2012.6,2011.9,0.92926018]
["bitfinex","ETHUSD",1770728634314,1.912288,2012.6,2011.8,3.73381574]
["bitfinex","ETHUSD",1770728634645,0.19011115,2012.5,2012.3,1.33442321]
["bitfinex","ETHUSD",1770728634822,1.912288,2012.6,2012.4,1.5308183]
["bitfinex","ETHUSD",1770728635017,1.912288,2012.6,2012.3,1.33442321]
["bitfinex","ETHUSD",1770728635221,1.912288,2012.6,2012.4,0.4624058]
["bitfinex","ETHUSD",1770728635443,1.912288,2012.6,2011.9,1.33442321]
["bitfinex","ETHUSD",1770728635650,0.00416564,2012.9,2012.0,2.57696794]
["bitfinex","ETHUSD",1770728635814,0.00416564,2012.9,2012.1,1.33442321]
["bitfinex","ETHUSD",1770728636216,0.00416564,2012.9,2012.0,3.95103586]
["bitfinex","ETHUSD",1770728636217,1.2461615,2012.9,2012.0,3.50622812]
["bitfinex","ETHUSD",1770728636518,0.00416564,2012.9,2012.1,1.33442321]
["bitfinex","ETHUSD",1770728636724,1.24615631,2012.9,2012.1,2.26368339]
["bitfinex","ETHUSD",1770728637339,1.24615631,2012.9,2012.1,0.92926018]
["bitfinex","ETHUSD",1770728637548,0.00416564,2012.9,2012.1,0.92926018]
["bitfinex","ETHUSD",1770728637747,0.00416564,2012.9,2012.2,1.24242123]
["bitfinex","ETHUSD",1770728640343,0.00416564,2012.9,2012.2,2.17168141]
["bitfinex","ETHUSD",1770728641023,0.92559691,2012.9,2011.9,1.24258462]
["bitfinex","ETHUSD",1770728641223,0.92559691,2012.9,2011.9,1.24260201]
["bitfinex","ETHUSD",1770728641523,0.92559691,2012.9,2011.7,1.24269658]
["bitfinex","ETHUSD",1770728641719,0.92143127,2012.5,2011.5,1.24285359]
["bitfinex","ETHUSD",1770728643745,0.92143127,2012.5,2011.4,1.24286823]
["bitfinex","ETHUSD",1770728643746,0.92143127,2012.3,2011.4,1.24286823]
["bitfinex","ETHUSD",1770728646038,0.002,2012.1,2011.4,1.24286823]
["bitfinex","ETHUSD",1770728650747,0.002,2012.3,2011.7,0.0548232]
["bitfinex","ETHUSD",1770728650946,0.002,2013.2,2012.5,0.92926018]
["bitfinex","ETHUSD",1770728651250,0.92143127,2013.9,2012.8,0.92926018]
["bitfinex","ETHUSD",1770728651251,1.24147546,2013.8,2012.8,0.92926018]
["bitfinex","ETHUSD",1770728651453,1.2456411,2013.8,2012.8,0.92926018]
["bitfinex","ETHUSD",1770728651624,0.00416564,2013.7,2012.6,3.472]
["bitfinex","ETHUSD",1770728651825,0.00416564,2013.7,2012.7,0.45961033]
["bitfinex","ETHUSD",1770728652150,0.00416564,2013.6,2012.6,4.40126018]
["bitfinex","ETHUSD",1770728652334,0.00416564,2013.6,2012.7,1.70185399]
["bitfinex","ETHUSD",1770728652536,0.00416564,2013.6,2012.7,1.24211258]
["bitfinex","ETHUSD",1770728652843,2.16290673,2013.8,2012.7,1.24211258]
["bitfinex","ETHUSD",1770728653042,0.00416564,2013.7,2012.7,1.24211258]
["bitfinex","ETHUSD",1770728653932,0.00416564,2013.6,2012.7,1.24211258]
["bitfinex","ETHUSD",1770728654455,0.00416564,2013.5,2012.7,1.24211258]
["bitfinex","ETHUSD",1770728655229,0.98042011,2013.5,2012.2,1.32440425]
["bitfinex","ETHUSD",1770728655524,0.92143127,2013.2,2012.0,0.92926018]
["bitfinex","ETHUSD",1770728655729,0.92143127,2013.2,2012.3,1.24231643]
["bitfinex","ETHUSD",1770728656454,1.24198916,2012.9,2011.9,1.24260649]
["bitfinex","ETHUSD",1770728657756,0.00416564,2012.8,2011.9,1.24260649]
["bitfinex","ETHUSD",1770728658260,0.92559691,2012.8,2011.9,1.24260649]
["bitfinex","ETHUSD",1770728658570,0.00416564,2012.7,2011.9,0.92926018]
["bitfinex","ETHUSD",1770728658754,1.24618312,2012.9,2011.9,0.92926018]
["bitfinex","ETHUSD",1770728658937,1.24201748,2012.9,2011.9,0.92926018]
["bitfinex","ETHUSD",1770728659444,0.00416564,2012.8,2011.8,4.97045]
["bitfinex","ETHUSD",1770728660358,0.00416564,2012.8,2011.8,6.29485425]
["bitfinex","ETHUSD",1770728660763,0.00416564,2012.7,2011.9,2.2281275]
["bitfinex","ETHUSD",1770728660967,0.00416564,2012.9,2012.0,1.2]
["bitfinex","ETHUSD",1770728661568,0.00416564,2012.9,2011.9,2.2281275]
["bitfinex","ETHUSD",1770728661777,0.00416564,2012.8,2011.9,2.2281275]
["bitfinex","ETHUSD",1770728662177,0.00416564,2012.8,2012.0,1.32440425]
["bitfinex","ETHUSD",1770728662473,0.00416564,2012.8,2012.1,1.24248297]
["bitfinex","ETHUSD",1770728662966,0.00416564,2012.7,2012.1,1.24248297]
["bitfinex","ETHUSD",1770728663166,0.00416564,2012.9,2012.2,1.32440425]
["bitfinex","ETHUSD",1770728663545,0.00416564,2012.8,2012.2,1.32440425]
["bitfinex","ETHUSD",1770728663747,0.00416564,2012.7,2012.1,1.32440425]
["bitfinex","ETHUSD",1770728664065,0.00416564,2012.9,2012.1,1.32440425]
["bitfinex","ETHUSD",1770728664447,0.002,2013.0,2012.4,1.32440425]
["bitfinex","ETHUSD",1770728664647,0.00416564,2012.9,2012.4,1.32440425]
["bitfinex","ETHUSD",1770728664840,0.00416564,2012.9,2012.0,4.79540425]
["bitfinex","ETHUSD",1770728665041,0.00416564,2012.8,2012.0,4.79540425]
["bitfinex","ETHUSD",1770728665546,0.97307273,2013.0,2012.0,4.79540425]
["bitfinex","ETHUSD",1770728665747,0.00416564,2012.9,2012.0,4.79540425]
["bitfinex","ETHUSD",1770728666895,0.00416564,2012.8,2012.0,4.79540425]
["bitfinex","ETHUSD",1770728667244,0.97107273,2012.6,2011.7,1.32440425]
["bitfinex","ETHUSD",1770728667469,0.97107273,2012.6,2011.6,1.32540425]
["bitfinex","ETHUSD",1770728667654,0.97523837,2012.5,2011.6,0.001]
["bitfinex","ETHUSD",1770728669644,2.21337048,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1770728669844,0.97107273,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770728671381,0.97523837,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770728671677,1.24248297,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770728672774,0.00416564,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770728673843,0.97523837,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770728675706,2.21367922,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1770728676006,2.21367922,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770728676007,0.97107273,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770728676180,0.97523837,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770728676509,0.97107273,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770728676682,1.02589593,2011.7,2010.7,1.24329996]
["bitfinex","ETHUSD",1770728676891,1.02589593,2011.7,2010.5,0.001]
["bitfinex","ETHUSD",1770728676892,0.0548232,2011.4,2010.5,0.001]
["bitfinex","ETHUSD",1770728677088,0.97107273,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770728677510,0.00416564,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770728677696,2.21429715,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770728678215,0.05898884,2010.8,2010.3,0.001]
["bitfinex","ETHUSD",1770728678381,1.03006157,2010.8,2010.3,0.001]
["bitfinex","ETHUSD",1770728678806,0.00416564,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1770728679792,0.00416564,2010.6,2010.3,0.001]
["bitfinex","ETHUSD",1770728680596,0.00416564,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770728680804,0.97523837,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770728682294,1.24353362,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770728684111,0.00416564,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770728684716,0.00416564,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770728684913,1.03006157,2010.4,2009.5,0.001]
["bitfinex","ETHUSD",1770728685288,0.97107273,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770728685485,1.02589593,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770728685715,3.474,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770728686530,1.2480705,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770728686890,0.00416564,2009.7,2009.1,0.001]
["bitfinex","ETHUSD",1770728687310,1.03006157,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1770728687525,1.02589593,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1770728687723,0.00416564,2009.5,2009.1,0.001]
["bitfinex","ETHUSD",1770728687923,0.00416564,2009.5,2008.8,0.001]
["bitfinex","ETHUSD",1770728690044,0.00416564,2009.5,2008.8,0.99882709]
["bitfinex","ETHUSD",1770728690214,1.24400724,2009.7,2008.8,0.99882709]
["bitfinex","ETHUSD",1770728690417,0.00416564,2009.6,2009.0,0.99782709]
["bitfinex","ETHUSD",1770728690616,1.24800861,2009.9,2009.0,0.99782709]
["bitfinex","ETHUSD",1770728690844,0.00416564,2009.8,2009.0,0.99782709]
["bitfinex","ETHUSD",1770728691919,0.00416564,2009.7,2009.0,0.99782709]
["bitfinex","ETHUSD",1770728692119,0.00416564,2009.9,2009.0,0.99782709]
["bitfinex","ETHUSD",1770728692850,4.71882832,2010.0,2008.8,4.97884857]
["bitfinex","ETHUSD",1770728692851,0.05898884,2009.8,2008.8,0.001]
["bitfinex","ETHUSD",1770728693026,1.02494293,2009.8,2008.9,1.24445828]
["bitfinex","ETHUSD",1770728693842,0.00416564,2009.7,2008.8,0.99882709]
["bitfinex","ETHUSD",1770728694046,1.02077729,2009.6,2008.8,0.001]
["bitfinex","ETHUSD",1770728694254,0.00416564,2009.5,2008.8,0.001]
["bitfinex","ETHUSD",1770728694417,0.0548232,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1770728694618,0.0548232,2009.4,2008.6,0.001]
["bitfinex","ETHUSD",1770728694619,0.0548232,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770728694853,0.0548232,2009.0,2008.3,0.001]
["bitfinex","ETHUSD",1770728695039,0.00416564,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770728695239,1.02077729,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1770728695534,0.96595409,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1770728696370,0.0548232,2009.0,2007.4,1.2463552]
["bitfinex","ETHUSD",1770728696371,0.0548232,2008.5,2007.4,1.2463552]
["bitfinex","ETHUSD",1770728696659,1.24477195,2008.4,2007.4,4.98252894]
["bitfinex","ETHUSD",1770728697151,0.00416564,2008.3,2007.4,1.24639204]
["bitfinex","ETHUSD",1770728697648,0.00416564,2008.2,2007.4,0.001]
["bitfinex","ETHUSD",1770728698025,1.02494293,2008.1,2007.4,0.001]
["bitfinex","ETHUSD",1770728698342,0.0548232,2008.3,2007.4,0.001]
["bitfinex","ETHUSD",1770728698343,0.05898884,2008.3,2007.4,0.001]
["bitfinex","ETHUSD",1770728698543,0.00416564,2008.2,2007.4,0.001]
["bitfinex","ETHUSD",1770728698721,0.00416564,2008.1,2007.4,0.001]
["bitfinex","ETHUSD",1770728699321,0.00416564,2008.0,2007.4,0.001]
["bitfinex","ETHUSD",1770728699568,0.00416564,2008.2,2007.4,0.001]
["bitfinex","ETHUSD",1770728700425,0.00416564,2008.1,2008.0,0.001]
["bitfinex","ETHUSD",1770728700621,8.45596978,2008.5,2008.0,0.001]
["bitfinex","ETHUSD",1770728700622,0.00416564,2008.3,2008.0,0.001]
["bitfinex","ETHUSD",1770728700826,0.00416564,2008.5,2008.0,0.001]
["bitfinex","ETHUSD",1770728701338,3.477,2008.9,2008.0,0.99882709]
["bitfinex","ETHUSD",1770728701539,0.00416564,2008.6,2008.0,0.99882709]
["bitfinex","ETHUSD",1770728701738,0.00416564,2008.8,2008.0,0.99882709]
["bitfinex","ETHUSD",1770728701941,4.72150846,2008.9,2008.0,0.99882709]
["bitfinex","ETHUSD",1770728702260,0.00416564,2008.8,2008.0,0.99882709]
["bitfinex","ETHUSD",1770728702950,0.00416564,2008.8,2008.1,1.24495792]
["bitfinex","ETHUSD",1770728703358,0.00416564,2008.7,2008.1,1.24495792]
["bitfinex","ETHUSD",1770728704352,0.0548232,2008.4,2007.5,1.24528887]
["bitfinex","ETHUSD",1770728704665,0.0548232,2008.2,2007.4,0.001]
["bitfinex","ETHUSD",1770728705031,1.24495792,2008.1,2007.4,0.001]
["bitfinex","ETHUSD",1770728705753,0.00416564,2008.0,2007.4,0.001]
["bitfinex","ETHUSD",1770728706169,3.53598884,2008.0,2007.4,0.001]
["bitfinex","ETHUSD",1770728706365,0.0548232,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1770728706529,3.5318232,2008.0,2007.1,1.24656582]
["bitfinex","ETHUSD",1770728706729,3.48116564,2007.9,2007.1,1.24656582]
["bitfinex","ETHUSD",1770728707237,1.24514393,2007.8,2007.1,0.001]
["bitfinex","ETHUSD",1770728707873,0.00416564,2007.7,2007.1,0.001]
["bitfinex","ETHUSD",1770728708234,0.00416564,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1770728708833,0.00416564,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1770728709055,0.00416564,2007.7,2007.1,0.001]
["bitfinex","ETHUSD",1770728709266,0.00416564,2007.7,2006.8,0.001]
["bitfinex","ETHUSD",1770728709267,0.97011973,2007.6,2006.8,0.001]
["bitfinex","ETHUSD",1770728710469,0.00416564,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1770728710839,1.02494293,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1770728711370,1.24539204,2007.4,2006.8,0.001]
["bitfinex","ETHUSD",1770728711572,1.24539204,2007.4,2006.2,4.98451716]
["bitfinex","ETHUSD",1770728711573,0.0548232,2007.3,2006.2,4.98451716]
["bitfinex","ETHUSD",1770728711755,3.48216564,2007.2,2006.2,4.98451716]
["bitfinex","ETHUSD",1770728712346,0.00316564,2007.1,2006.2,1.24613697]
["bitfinex","ETHUSD",1770728712559,0.05798884,2007.1,2006.2,1.24613697]
["bitfinex","ETHUSD",1770728712781,0.0548232,2007.1,2006.2,1.24613697]
["bitfinex","ETHUSD",1770728712989,0.0548232,2007.1,2005.9,4.98527298]
["bitfinex","ETHUSD",1770728712990,0.0548232,2006.9,2005.9,1.24630095]
["bitfinex","ETHUSD",1770728713282,0.0548232,2006.7,2005.6,4.98594013]
["bitfinex","ETHUSD",1770728713973,0.96911973,2006.6,2005.1,0.99782709]
["bitfinex","ETHUSD",1770728714171,1.02077729,2006.5,2005.5,1.24655383]
["bitfinex","ETHUSD",1770728714486,3.479,2006.4,2005.5,1.24655383]
["bitfinex","ETHUSD",1770728714650,4.44495409,2006.4,2005.4,1.2465885]
["bitfinex","ETHUSD",1770728714846,1.02394293,2006.3,2005.3,1.24664952]
["bitfinex","ETHUSD",1770728715079,0.96595409,2006.2,2004.8,0.99782709]
["bitfinex","ETHUSD",1770728715297,0.96595409,2005.8,2004.4,0.99782709]
["bitfinex","ETHUSD",1770728715749,9.29320202,2005.2,2003.9,22.449402]
["bitfinex","ETHUSD",1770728715952,9.29320202,2005.2,2003.1,4.44807738]
["bitfinex","ETHUSD",1770728715953,0.0548232,2002.2,2001.2,2.65287808]
["bitfinex","ETHUSD",1770728716197,0.0548232,2002.2,1999.6,1e-08]
["bitfinex","ETHUSD",1770728716198,0.01278061,2000.8,1999.6,1e-08]
["bitfinex","ETHUSD",1770728716348,0.01278061,2000.8,1999.1,0.0548232]
["bitfinex","ETHUSD",1770728716349,0.08505381,2000.8,1999.1,0.0548232]
["bitfinex","ETHUSD",1770728716552,3.49507986,2000.5,2000.3,0.0548232]
["bitfinex","ETHUSD",1770728716753,3.40349505,2000.7,2000.6,0.0548232]
["bitfinex","ETHUSD",1770728716966,4.16126359,2001.2,2000.9,0.02925412]
["bitfinex","ETHUSD",1770728717248,4.16126359,2001.2,2000.7,0.0548232]
["bitfinex","ETHUSD",1770728717249,0.0624672,2002.1,2000.7,1.79655729]
["bitfinex","ETHUSD",1770728717554,8.73443276,2002.5,2000.7,1.79655729]
["bitfinex","ETHUSD",1770728717555,12.61052546,2002.0,2000.7,10.29102911]
["bitfinex","ETHUSD",1770728717880,0.4492416,2001.9,2001.6,0.0624672]
["bitfinex","ETHUSD",1770728718083,12.16126359,2002.3,2001.4,1.24910332]
["bitfinex","ETHUSD",1770728718377,0.96595409,2002.8,2001.3,1.24913141]
["bitfinex","ETHUSD",1770728718378,12.16126359,2002.2,2001.3,1.24913141]
["bitfinex","ETHUSD",1770728718563,0.06744099,2001.9,2000.2,0.99782709]
["bitfinex","ETHUSD",1770728718768,0.06744099,2002.6,2000.8,1.24948604]
["bitfinex","ETHUSD",1770728718955,0.44748656,2002.5,2000.9,7.85]
["bitfinex","ETHUSD",1770728719276,1.24866325,2002.2,2000.8,3.524]
["bitfinex","ETHUSD",1770728719453,0.06744099,2002.1,2000.6,10.375]
["bitfinex","ETHUSD",1770728719661,1.3878893,2002.7,2001.0,0.1024]
["bitfinex","ETHUSD",1770728719984,1.3878893,2002.7,2002.1,0.06744099]
["bitfinex","ETHUSD",1770728720181,10.22355221,2003.5,2002.3,0.06744099]
["bitfinex","ETHUSD",1770728720386,12.16126359,2003.4,2001.9,0.06744099]
["bitfinex","ETHUSD",1770728720574,12.16126359,2003.4,2002.1,0.06744099]
["bitfinex","ETHUSD",1770728720782,12.16126359,2003.3,2002.5,0.06744099]
["bitfinex","ETHUSD",1770728721089,0.2602,2004.4,2003.6,0.06744099]
["bitfinex","ETHUSD",1770728721276,3.16903846,2005.0,2003.8,0.06744099]
["bitfinex","ETHUSD",1770728721478,0.25981156,2005.5,2004.0,0.06744099]
["bitfinex","ETHUSD",1770728721664,9.92539495,2005.5,2004.5,8.85810657]
["bitfinex","ETHUSD",1770728721986,1.92215198,2006.3,2004.8,0.06744099]
["bitfinex","ETHUSD",1770728722193,10.35263514,2007.4,2004.8,0.06744099]
["bitfinex","ETHUSD",1770728722194,9.66558339,2006.2,2005.6,0.06744099]
["bitfinex","ETHUSD",1770728722489,0.26017168,2007.3,2006.9,0.64356835]
["bitfinex","ETHUSD",1770728722788,1.97260552,2008.3,2006.6,0.25964922]
["bitfinex","ETHUSD",1770728722962,1.97260552,2008.1,2006.9,0.06744099]
["bitfinex","ETHUSD",1770728723163,0.44764205,2008.0,2007.1,0.07222914]
["bitfinex","ETHUSD",1770728723381,1.24483393,2008.3,2007.3,0.07222914]
["bitfinex","ETHUSD",1770728723557,1.24483393,2008.3,2006.9,0.06744099]
["bitfinex","ETHUSD",1770728723764,1.19432572,2008.3,2007.3,0.07222914]
["bitfinex","ETHUSD",1770728723966,0.002,2009.1,2008.7,0.64356835]
["bitfinex","ETHUSD",1770728724184,0.002,2010.4,2009.8,0.07222914]
["bitfinex","ETHUSD",1770728724370,0.25984122,2009.4,2009.3,0.07222914]
["bitfinex","ETHUSD",1770728724577,1.4915931,2011.3,2010.6,0.07222914]
["bitfinex","ETHUSD",1770728724578,1.97260552,2011.3,2010.6,0.07222914]
["bitfinex","ETHUSD",1770728724775,0.002,2012.0,2010.6,0.07222914]
["bitfinex","ETHUSD",1770728724776,0.002,2012.0,2011.4,0.07222914]
["bitfinex","ETHUSD",1770728724990,1.38039318,2011.8,2009.7,0.07222914]
["bitfinex","ETHUSD",1770728725169,0.002,2012.0,2010.6,8.79066558]
["bitfinex","ETHUSD",1770728725368,0.002,2012.0,2009.9,0.44297772]
["bitfinex","ETHUSD",1770728725369,0.002,2012.0,2010.9,0.07222914]
["bitfinex","ETHUSD",1770728725597,0.002,2012.0,2011.1,0.07222914]
["bitfinex","ETHUSD",1770728725803,0.002,2012.0,2010.4,0.07222914]
["bitfinex","ETHUSD",1770728725804,0.002,2012.0,2010.8,0.07222914]
["bitfinex","ETHUSD",1770728726101,0.002,2012.0,2010.4,0.07222914]
["bitfinex","ETHUSD",1770728726288,1.97460552,2012.0,2010.8,0.07222914]
["bitfinex","ETHUSD",1770728726494,1.97460552,2012.0,2010.9,0.07222914]
["bitfinex","ETHUSD",1770728726690,0.002,2012.0,2011.3,0.07222914]
["bitfinex","ETHUSD",1770728726998,2.98543806,2012.3,2011.5,0.07222914]
["bitfinex","ETHUSD",1770728727203,1.24242123,2012.2,2010.8,0.07222914]
["bitfinex","ETHUSD",1770728727374,1.24242123,2012.2,2011.3,0.07222914]
["bitfinex","ETHUSD",1770728727786,1.24242123,2012.2,2011.0,0.07222914]
["bitfinex","ETHUSD",1770728727990,1.24242123,2012.2,2010.8,0.07222914]
["bitfinex","ETHUSD",1770728728374,3.21502675,2012.2,2010.6,0.07222914]
["bitfinex","ETHUSD",1770728728573,3.21502675,2012.2,2010.8,0.07222914]
["bitfinex","ETHUSD",1770728728802,1.97260552,2012.1,2010.8,0.07222914]
["bitfinex","ETHUSD",1770728729098,1.97260552,2012.1,2010.6,0.07222914]
["bitfinex","ETHUSD",1770728729298,1.24254473,2012.0,2010.8,0.07222914]
["bitfinex","ETHUSD",1770728729498,3.21515025,2012.0,2010.4,0.07222914]
["bitfinex","ETHUSD",1770728729679,1.97260552,2011.9,2010.3,0.07222914]
["bitfinex","ETHUSD",1770728729872,1.24254473,2012.0,2010.4,0.07222914]
["bitfinex","ETHUSD",1770728729873,2.07500552,2011.8,2010.4,0.07222914]
["bitfinex","ETHUSD",1770728730389,0.1024,2011.3,2009.4,0.07222914]
["bitfinex","ETHUSD",1770728730569,1.97260552,2011.1,2009.8,0.07222914]
["bitfinex","ETHUSD",1770728730771,1.97260552,2011.1,2009.6,0.07222914]
["bitfinex","ETHUSD",1770728731087,1.97260552,2011.1,2009.4,0.07222914]
["bitfinex","ETHUSD",1770728731288,1.97260552,2011.1,2009.3,0.07222914]
["bitfinex","ETHUSD",1770728731289,1.97260552,2010.9,2009.3,0.07222914]
["bitfinex","ETHUSD",1770728731467,0.1024,2010.6,2008.6,0.07222914]
["bitfinex","ETHUSD",1770728731670,1.97260552,2010.5,2008.9,0.07222914]
["bitfinex","ETHUSD",1770728731871,1.97260552,2010.4,2008.9,0.07222914]
["bitfinex","ETHUSD",1770728732310,2.07500552,2010.8,2009.4,0.07222914]
["bitfinex","ETHUSD",1770728732478,2.07500552,2010.8,2009.2,0.07222914]
["bitfinex","ETHUSD",1770728732674,2.07500552,2010.8,2009.1,0.07222914]
["bitfinex","ETHUSD",1770728733303,2.07500552,2010.6,2008.9,0.07222914]
["bitfinex","ETHUSD",1770728733499,1.97260552,2010.5,2008.9,0.07222914]
["bitfinex","ETHUSD",1770728733707,1.97260552,2010.5,2009.1,0.07222914]
["bitfinex","ETHUSD",1770728734076,1.97260552,2010.5,2008.9,0.07222914]
["bitfinex","ETHUSD",1770728734386,1.97260552,2010.5,2009.1,0.07222914]
["bitfinex","ETHUSD",1770728734595,1.97260552,2010.5,2008.9,0.07222914]
["bitfinex","ETHUSD",1770728734794,1.97260552,2010.5,2009.1,0.07222914]
["bitfinex","ETHUSD",1770728735014,1.97260552,2010.5,2008.9,0.07222914]
["bitfinex","ETHUSD",1770728735385,1.97260552,2010.3,2008.6,0.07222914]
["bitfinex","ETHUSD",1770728735590,1.97260552,2010.3,2009.0,0.07222914]
["bitfinex","ETHUSD",1770728736118,1.97260552,2010.3,2008.8,0.07222914]
["bitfinex","ETHUSD",1770728738314,1.72350552,2010.1,2008.4,0.07222914]
["bitfinex","ETHUSD",1770728738499,1.24365734,2010.2,2008.4,0.07222914]
["bitfinex","ETHUSD",1770728738500,1.97260552,2009.9,2008.6,0.07222914]
["bitfinex","ETHUSD",1770728739395,0.0173462,2009.8,2008.6,0.07222914]
["bitfinex","ETHUSD",1770728739792,1.98995172,2009.8,2008.2,1.31708249]
["bitfinex","ETHUSD",1770728739993,1.98995172,2009.8,2008.4,0.07222914]
["bitfinex","ETHUSD",1770728740315,0.0173462,2009.8,2009.2,0.07222914]
["bitfinex","ETHUSD",1770728740520,1.26125673,2009.8,2009.2,0.07222914]
["bitfinex","ETHUSD",1770728740894,0.002,2010.3,2009.7,0.07222914]
["bitfinex","ETHUSD",1770728741091,1.24338176,2010.7,2009.7,0.07222914]
["bitfinex","ETHUSD",1770728741092,1.24297717,2011.3,2010.7,0.07222914]
["bitfinex","ETHUSD",1770728741392,1.24297717,2011.3,2010.5,0.07222914]
["bitfinex","ETHUSD",1770728741608,1.24496094,2011.4,2010.9,0.07222914]
["bitfinex","ETHUSD",1770728741816,1.24492683,2011.4,2011.1,0.07222914]
["bitfinex","ETHUSD",1770728742021,0.002,2011.4,2011.1,0.07222914]
["bitfinex","ETHUSD",1770728742419,1.24260649,2011.9,2011.3,0.07222914]
["bitfinex","ETHUSD",1770728742627,0.002,2011.9,2011.5,0.07222914]
["bitfinex","ETHUSD",1770728742916,1.24245986,2012.2,2011.7,0.07222914]
["bitfinex","ETHUSD",1770728743124,1.24245986,2012.2,2011.3,0.07222914]
["bitfinex","ETHUSD",1770728743337,0.002,2012.1,2011.4,0.07222914]
["bitfinex","ETHUSD",1770728743550,0.002,2012.1,2011.5,0.07222914]
["bitfinex","ETHUSD",1770728743689,0.002,2012.0,2011.5,0.07222914]
["bitfinex","ETHUSD",1770728743893,0.002,2012.0,2010.9,1.31541464]
["bitfinex","ETHUSD",1770728744117,0.002,2012.0,2011.3,0.07222914]
["bitfinex","ETHUSD",1770728744288,0.002,2012.0,2011.2,0.07222914]
["bitfinex","ETHUSD",1770728744491,0.002,2012.0,2011.6,0.07222914]
["bitfinex","ETHUSD",1770728744735,1.24235948,2012.3,2011.8,0.07222914]
["bitfinex","ETHUSD",1770728745038,0.002,2012.2,2011.6,0.07222914]
["bitfinex","ETHUSD",1770728745193,0.002,2012.2,2011.8,0.07222914]
["bitfinex","ETHUSD",1770728745391,0.002,2012.2,2011.9,0.07222914]
["bitfinex","ETHUSD",1770728745627,1.25674529,2012.4,2011.4,0.07222914]
["bitfinex","ETHUSD",1770728745922,0.002,2012.2,2011.8,0.07222914]
["bitfinex","ETHUSD",1770728746304,0.002,2012.2,2011.6,1.31500619]
["bitfinex","ETHUSD",1770728746501,0.002,2012.1,2011.6,0.07222914]
["bitfinex","ETHUSD",1770728746699,0.002,2012.3,2011.2,0.07222914]
["bitfinex","ETHUSD",1770728746898,0.002,2012.3,2011.5,0.07222914]
["bitfinex","ETHUSD",1770728747128,0.002,2012.2,2011.4,1.24290941]
["bitfinex","ETHUSD",1770728747295,0.002,2012.2,2011.3,1.3151647]
["bitfinex","ETHUSD",1770728747494,1.25674529,2012.4,2011.5,0.07222914]
["bitfinex","ETHUSD",1770728747694,0.002,2012.3,2011.5,0.07222914]
["bitfinex","ETHUSD",1770728747918,0.002,2012.3,2011.6,1.24277599]
["bitfinex","ETHUSD",1770728748121,0.002,2012.2,2011.5,1.31502805]
["bitfinex","ETHUSD",1770728748496,0.002,2012.1,2011.2,0.07222914]
["bitfinex","ETHUSD",1770728748702,0.002,2012.3,2011.2,0.07222914]
["bitfinex","ETHUSD",1770728749234,0.002,2012.2,2011.2,1.31526235]
["bitfinex","ETHUSD",1770728749416,0.002,2012.2,2011.4,0.07222914]
["bitfinex","ETHUSD",1770728749817,0.002,2012.1,2011.6,0.07222914]
["bitfinex","ETHUSD",1770728750022,3.22935081,2012.4,2011.8,0.07222914]
["bitfinex","ETHUSD",1770728750023,0.002,2012.3,2011.8,0.07222914]
["bitfinex","ETHUSD",1770728750339,0.002,2012.3,2011.4,5.0436435]
["bitfinex","ETHUSD",1770728750340,0.002,2012.3,2011.4,1.31511009]
["bitfinex","ETHUSD",1770728750505,0.002,2012.2,2011.6,0.07222914]
["bitfinex","ETHUSD",1770728750707,0.002,2012.2,2011.8,0.07222914]
["bitfinex","ETHUSD",1770728750923,0.0144,2012.4,2012.0,0.07222914]
["bitfinex","ETHUSD",1770728751120,0.0164,2012.4,2012.0,0.07222914]
["bitfinex","ETHUSD",1770728751321,0.0164,2012.4,2012.2,0.07222914]
["bitfinex","ETHUSD",1770728751523,0.0144,2012.4,2011.8,0.07222914]
["bitfinex","ETHUSD",1770728751725,0.0164,2012.4,2011.9,0.07222914]
["bitfinex","ETHUSD",1770728752005,0.0164,2012.4,2012.0,0.07222914]
["bitfinex","ETHUSD",1770728752006,0.002,2012.1,2012.0,0.07222914]
["bitfinex","ETHUSD",1770728752217,0.0144,2012.4,2012.0,0.07222914]
["bitfinex","ETHUSD",1770728752436,0.002,2012.3,2012.1,1.24244222]
["bitfinex","ETHUSD",1770728752734,0.002,2012.3,2012.2,1.31465037]
["bitfinex","ETHUSD",1770728752922,0.002,2012.3,2012.0,0.07222914]
["bitfinex","ETHUSD",1770728753112,0.002,2012.3,2011.8,0.07222914]
["bitfinex","ETHUSD",1770728753113,0.004,2012.3,2011.8,0.07222914]
["bitfinex","ETHUSD",1770728753315,0.004,2012.3,2011.9,1.24260356]
["bitfinex","ETHUSD",1770728753638,0.004,2012.3,2012.0,0.07222914]
["bitfinex","ETHUSD",1770728753818,0.004,2012.3,2012.0,1.31474562]
["bitfinex","ETHUSD",1770728754132,8.44522684,2012.8,2012.2,0.07222914]
["bitfinex","ETHUSD",1770728754327,0.0184,2012.6,2012.0,1.24250647]
["bitfinex","ETHUSD",1770728754504,1.26057592,2012.6,2012.1,1.31470952]
["bitfinex","ETHUSD",1770728754706,0.0184,2012.5,2012.1,1.31470952]
["bitfinex","ETHUSD",1770728754932,1.26055926,2012.7,2012.1,0.07222914]
["bitfinex","ETHUSD",1770728755132,0.0184,2012.6,2012.1,0.07222914]
["bitfinex","ETHUSD",1770728755541,0.0184,2012.5,2012.1,0.07222914]
["bitfinex","ETHUSD",1770728755923,0.0184,2012.5,2012.0,1.31476252]
["bitfinex","ETHUSD",1770728756226,0.0184,2012.5,2012.0,1.31477239]
["bitfinex","ETHUSD",1770728756835,0.0184,2012.5,2012.2,0.07222914]
["bitfinex","ETHUSD",1770728757510,0.0184,2012.5,2012.0,1.31477239]
["bitfinex","ETHUSD",1770728757908,1.26064178,2012.5,2011.7,1.24270459]
["bitfinex","ETHUSD",1770728758108,1.26064178,2012.5,2011.7,0.07222914]
["bitfinex","ETHUSD",1770728758341,1.26064178,2012.5,2011.6,1.24276741]
["bitfinex","ETHUSD",1770728758643,1.26064178,2012.5,2011.7,1.31491441]
["bitfinex","ETHUSD",1770728758812,1.26064178,2012.5,2011.9,0.07222914]
["bitfinex","ETHUSD",1770728759009,1.26064178,2012.5,2011.8,1.24265532]
["bitfinex","ETHUSD",1770728759222,1.26064178,2012.5,2011.9,0.07222914]
["bitfinex","ETHUSD",1770728760040,1.26064178,2012.5,2011.8,1.24265765]
["bitfinex","ETHUSD",1770728760569,1.26064178,2012.5,2011.7,1.3149253]
["bitfinex","ETHUSD",1770728760843,1.95957306,2012.2,2010.7,1.24332019]
["bitfinex","ETHUSD",1770728761031,1.95957306,2011.8,2010.7,1.2433402]
["bitfinex","ETHUSD",1770728761346,4.97788469,2011.7,2010.7,1.2433402]
["bitfinex","ETHUSD",1770728761513,4.97788469,2011.7,2010.2,0.07222914]
["bitfinex","ETHUSD",1770728761514,1.50588469,2011.6,2010.4,1.31575369]
["bitfinex","ETHUSD",1770728761713,1.50588469,2011.6,2009.7,0.07222914]
["bitfinex","ETHUSD",1770728761714,1.95957306,2011.4,2009.7,0.07222914]
["bitfinex","ETHUSD",1770728762061,1.95957306,2010.9,2009.6,1.24399494]
["bitfinex","ETHUSD",1770728762213,6.93745775,2010.8,2009.6,1.31624527]
["bitfinex","ETHUSD",1770728762414,6.93745775,2010.8,2009.4,5.04873263]
["bitfinex","ETHUSD",1770728762415,1.50588469,2010.7,2009.4,0.07222914]
["bitfinex","ETHUSD",1770728762654,3.20310668,2010.4,2009.1,1.31753758]
["bitfinex","ETHUSD",1770728762969,1.50588469,2010.3,2009.1,1.31753758]
["bitfinex","ETHUSD",1770728763258,1.50588469,2010.2,2009.1,1.31753758]
["bitfinex","ETHUSD",1770728763559,1.05023381,2010.1,2009.1,1.31753758]
["bitfinex","ETHUSD",1770728763845,0.0184,2010.2,2009.1,1.31753758]
["bitfinex","ETHUSD",1770728764047,1.04994447,2010.1,2009.1,1.31753758]
["bitfinex","ETHUSD",1770728764254,1.04991988,2010.0,2009.1,0.001]
["bitfinex","ETHUSD",1770728764451,4.52291988,2009.9,2009.1,0.001]
["bitfinex","ETHUSD",1770728764659,1.24396676,2009.7,2009.1,0.001]
["bitfinex","ETHUSD",1770728765152,0.0184,2009.6,2009.2,0.07222914]
["bitfinex","ETHUSD",1770728765549,0.0184,2009.5,2009.1,0.001]
["bitfinex","ETHUSD",1770728765735,0.0184,2009.7,2009.1,0.001]
["bitfinex","ETHUSD",1770728765941,0.0184,2009.7,2009.2,0.07222914]
["bitfinex","ETHUSD",1770728766327,0.00107866,2009.7,2009.2,0.07222914]
["bitfinex","ETHUSD",1770728766553,4.71684591,2009.9,2009.2,0.07222914]
["bitfinex","ETHUSD",1770728766854,0.00107866,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1770728767051,0.00107866,2009.8,2009.2,0.07222914]
["bitfinex","ETHUSD",1770728767255,0.00107866,2009.8,2009.2,1.31650455]
["bitfinex","ETHUSD",1770728767819,4.71685168,2009.9,2009.1,1.24530867]
["bitfinex","ETHUSD",1770728768022,0.00107866,2009.7,2009.1,1.24533307]
["bitfinex","ETHUSD",1770728768414,0.00107866,2009.7,2009.2,1.24427496]
["bitfinex","ETHUSD",1770728768849,0.00107866,2009.6,2009.1,1.31752372]
["bitfinex","ETHUSD",1770728769044,0.00107866,2009.8,2009.1,1.31752372]
["bitfinex","ETHUSD",1770728769622,0.00107866,2009.7,2009.1,1.24529458]
["bitfinex","ETHUSD",1770728770248,0.00107866,2009.7,2009.1,0.001]
["bitfinex","ETHUSD",1770728770449,0.00107866,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1770728770631,0.00107866,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1770728770830,1.05111534,2009.7,2009.1,0.001]
["bitfinex","ETHUSD",1770728771139,0.00107866,2009.7,2009.2,0.07222914]
["bitfinex","ETHUSD",1770728771345,0.00107866,2009.7,2009.1,0.001]
["bitfinex","ETHUSD",1770728771638,0.00107866,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1770728771822,0.00107866,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1770728772849,4.71685168,2009.9,2009.1,0.001]
["bitfinex","ETHUSD",1770728772850,1.95957306,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1770728773034,1.04968129,2009.5,2009.1,0.001]
["bitfinex","ETHUSD",1770728773350,0.00107866,2009.5,2009.1,0.001]
["bitfinex","ETHUSD",1770728773665,1.04889756,2009.4,2008.5,1.24470596]
["bitfinex","ETHUSD",1770728773833,1.95957306,2009.5,2008.5,1.24470596]
["bitfinex","ETHUSD",1770728774035,6.10019066,2010.8,2008.5,1.24470596]
["bitfinex","ETHUSD",1770728774036,1.95957306,2010.3,2009.6,0.07222914]
["bitfinex","ETHUSD",1770728774238,6.67817279,2010.3,2009.6,0.07222914]
["bitfinex","ETHUSD",1770728774563,1.95957306,2010.2,2009.2,0.07222914]
["bitfinex","ETHUSD",1770728774725,1.95957306,2010.2,2009.5,0.07222914]
["bitfinex","ETHUSD",1770728775956,1.24371921,2010.1,2009.2,1.31645714]
["bitfinex","ETHUSD",1770728776271,1.0,2010.0,2009.2,1.31645714]
["bitfinex","ETHUSD",1770728776629,2.95957306,2010.0,2009.2,1.31645714]
["bitfinex","ETHUSD",1770728777026,2.95957306,2010.0,2008.9,1.24442304]
["bitfinex","ETHUSD",1770728777027,1.95957306,2009.9,2008.9,1.24442304]
["bitfinex","ETHUSD",1770728777227,1.95957306,2009.9,2008.9,1.31665218]
["bitfinex","ETHUSD",1770728777629,1.95957306,2009.9,2009.0,1.24439763]
["bitfinex","ETHUSD",1770728777827,1.24390486,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1770728778123,1.95957306,2009.7,2008.8,1.24451565]
["bitfinex","ETHUSD",1770728778327,1.95957306,2009.7,2009.0,0.001]
["bitfinex","ETHUSD",1770728778528,3.475,2009.6,2009.0,0.001]
["bitfinex","ETHUSD",1770728778727,1.04824268,2009.5,2008.0,0.001]
["bitfinex","ETHUSD",1770728778969,1.95957306,2009.3,2008.3,1.24478427]
["bitfinex","ETHUSD",1770728779253,1.95957306,2009.3,2008.2,0.07322914]
["bitfinex","ETHUSD",1770728779254,1.95957306,2009.3,2008.2,0.001]
["bitfinex","ETHUSD",1770728779473,1.95957306,2009.1,2008.2,0.001]
["bitfinex","ETHUSD",1770728779630,1.95957306,2009.1,2008.5,1.24468422]
["bitfinex","ETHUSD",1770728779963,1.24440019,2009.0,2008.2,4.98053762]
["bitfinex","ETHUSD",1770728780665,3.2249307,2009.0,2008.2,0.001]
["bitfinex","ETHUSD",1770728780975,1.98053051,2008.9,2008.2,0.001]
["bitfinex","ETHUSD",1770728781276,1.98053051,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770728782065,1.24464801,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770728782780,4.97797153,2008.9,2008.2,0.001]
["bitfinex","ETHUSD",1770728782944,4.72055174,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1770728783362,1.95215438,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770728783866,4.97760126,2009.0,2008.2,0.001]
["bitfinex","ETHUSD",1770728783867,4.72040019,2009.0,2008.3,0.07222914]
["bitfinex","ETHUSD",1770728784042,3.476,2009.0,2008.5,1.24470813]
["bitfinex","ETHUSD",1770728784238,4.72040986,2009.0,2008.5,1.31693727]
["bitfinex","ETHUSD",1770728784444,3.476,2009.0,2008.5,1.24470813]
["bitfinex","ETHUSD",1770728784670,3.476,2009.0,2008.5,1.31693727]
["bitfinex","ETHUSD",1770728784846,4.72040567,2009.0,2008.3,1.24478943]
["bitfinex","ETHUSD",1770728785044,1.95215438,2009.5,2008.5,1.24469797]
["bitfinex","ETHUSD",1770728785245,4.72115248,2009.4,2008.5,1.24469797]
["bitfinex","ETHUSD",1770728785458,1.24415248,2009.4,2008.5,1.31692711]
["bitfinex","ETHUSD",1770728785655,3.477,2009.3,2008.5,1.31692711]
["bitfinex","ETHUSD",1770728785851,3.477,2009.3,2008.5,1.24469797]
["bitfinex","ETHUSD",1770728786255,3.1964307,2009.2,2008.4,1.24477195]
["bitfinex","ETHUSD",1770728786456,3.477,2009.3,2008.6,0.07222914]
["bitfinex","ETHUSD",1770728786660,4.72121838,2009.3,2008.4,1.31700109]
["bitfinex","ETHUSD",1770728786873,4.72121838,2009.3,2008.4,1.24477195]
["bitfinex","ETHUSD",1770728787166,4.72121838,2009.3,2008.3,5.05143342]
["bitfinex","ETHUSD",1770728787167,1.95215438,2009.2,2008.3,1.2447883]
["bitfinex","ETHUSD",1770728787358,1.95215438,2009.2,2008.3,1.24482746]
["bitfinex","ETHUSD",1770728787562,1.95215438,2009.2,2008.2,0.001]
["bitfinex","ETHUSD",1770728787967,1.95215438,2009.2,2008.3,1.3170505]
["bitfinex","ETHUSD",1770728788179,1.24433826,2009.1,2008.3,1.24482136]
["bitfinex","ETHUSD",1770728788477,3.19649264,2009.1,2008.3,1.24482136]
["bitfinex","ETHUSD",1770728788678,3.19649264,2009.1,2008.2,4.98043629]
["bitfinex","ETHUSD",1770728788679,3.19649264,2009.1,2008.2,1.2458466]
["bitfinex","ETHUSD",1770728788878,1.24433826,2009.1,2008.4,0.07222914]
["bitfinex","ETHUSD",1770728789075,1.24433826,2009.1,2008.2,1.31807574]
["bitfinex","ETHUSD",1770728789279,1.24433826,2009.1,2008.3,0.46288541]
["bitfinex","ETHUSD",1770728789578,1.95215438,2009.0,2008.2,0.001]
["bitfinex","ETHUSD",1770728789753,1.95215438,2009.0,2008.2,1.24588139]
["bitfinex","ETHUSD",1770728790269,1.95215438,2009.0,2008.2,0.001]
["bitfinex","ETHUSD",1770728790459,3.19659907,2009.0,2008.3,0.46290962]
["bitfinex","ETHUSD",1770728790658,4.72125173,2009.3,2008.2,0.07322914]
["bitfinex","ETHUSD",1770728790977,3.477,2009.3,2008.6,0.07222914]
["bitfinex","ETHUSD",1770728791178,0.002,2009.0,2008.8,0.07222914]
["bitfinex","ETHUSD",1770728791372,0.002,2009.0,2008.7,0.46287107]
["bitfinex","ETHUSD",1770728791373,3.477,2009.3,2008.9,0.46287107]
["bitfinex","ETHUSD",1770728791578,0.002,2009.2,2008.4,0.07322914]
["bitfinex","ETHUSD",1770728791882,0.002,2009.2,2008.5,0.46357494]
["bitfinex","ETHUSD",1770728792052,0.002,2009.2,2008.6,0.46361222]
["bitfinex","ETHUSD",1770728792252,0.002,2009.2,2008.4,0.001]
["bitfinex","ETHUSD",1770728792447,1.24627632,2009.2,2008.5,0.46385412]
["bitfinex","ETHUSD",1770728792678,0.002,2009.2,2008.4,0.001]
["bitfinex","ETHUSD",1770728792879,0.002,2009.2,2008.5,0.46385537]
["bitfinex","ETHUSD",1770728793047,0.002,2009.2,2008.4,0.001]
["bitfinex","ETHUSD",1770728793379,0.002,2009.2,2008.6,0.07222914]
["bitfinex","ETHUSD",1770728793561,0.002,2009.2,2008.7,0.46391568]
["bitfinex","ETHUSD",1770728793877,0.002,2009.2,2008.8,0.46391568]
["bitfinex","ETHUSD",1770728794056,0.002,2009.2,2008.4,0.07322914]
["bitfinex","ETHUSD",1770728794259,0.002,2009.2,2008.5,0.46396523]
["bitfinex","ETHUSD",1770728794579,0.002,2009.2,2008.6,1.70856967]
["bitfinex","ETHUSD",1770728794776,1.95415438,2009.2,2008.6,1.24460444]
["bitfinex","ETHUSD",1770728794981,1.95415438,2009.2,2008.6,1.24464572]
["bitfinex","ETHUSD",1770728795279,0.002,2009.8,2008.9,0.07222914]
["bitfinex","ETHUSD",1770728795469,1.24396676,2009.7,2009.0,0.46399646]
["bitfinex","ETHUSD",1770728795670,4.72295102,2009.8,2008.7,0.07222914]
["bitfinex","ETHUSD",1770728795872,4.72295102,2009.8,2009.0,0.07222914]
["bitfinex","ETHUSD",1770728796072,3.479,2009.8,2009.0,0.07222914]
["bitfinex","ETHUSD",1770728796674,3.479,2009.8,2009.1,1.24433826]
["bitfinex","ETHUSD",1770728797064,4.72290595,2009.8,2009.1,1.24433826]
["bitfinex","ETHUSD",1770728797378,3.479,2009.8,2009.1,1.24433826]
["bitfinex","ETHUSD",1770728798100,1.95215438,2010.4,2009.4,0.07222914]
["bitfinex","ETHUSD",1770728798389,3.477,2010.3,2009.4,0.07222914]
["bitfinex","ETHUSD",1770728798884,3.477,2010.3,2009.6,0.07222914]
["bitfinex","ETHUSD",1770728799883,1.95215438,2010.8,2009.6,0.07222914]
["bitfinex","ETHUSD",1770728800080,3.477,2010.2,2009.5,1.24409056]
["bitfinex","ETHUSD",1770728800389,3.477,2010.2,2009.8,0.07222914]
["bitfinex","ETHUSD",1770728800569,3.477,2010.2,2009.6,0.07222914]
["bitfinex","ETHUSD",1770728800770,3.477,2010.2,2009.8,0.07222914]
["bitfinex","ETHUSD",1770728801389,1.32649598,2010.3,2009.7,1.24396676]
["bitfinex","ETHUSD",1770728801759,1.32649598,2010.1,2009.6,1.24402553]
["bitfinex","ETHUSD",1770728801956,1.32649598,2010.2,2009.6,1.24402553]
["bitfinex","ETHUSD",1770728803188,2.57017326,2010.2,2009.5,4.97624545]
["bitfinex","ETHUSD",1770728803562,1.32649598,2010.2,2009.5,4.97624545]
["bitfinex","ETHUSD",1770728803771,2.57015664,2010.2,2009.5,4.97624545]
["bitfinex","ETHUSD",1770728804093,1e-08,2010.2,2009.6,0.07222914]
["bitfinex","ETHUSD",1770728804386,1.76866131,2010.5,2009.8,0.07222914]
["bitfinex","ETHUSD",1770728804561,0.002,2010.2,2009.6,0.07222914]
["bitfinex","ETHUSD",1770728804756,0.002,2010.2,2009.8,0.07222914]
["bitfinex","ETHUSD",1770728805185,0.002,2010.2,2009.9,1.24384297]
["bitfinex","ETHUSD",1770728805785,0.002,2010.2,2010.0,0.07222914]
["bitfinex","ETHUSD",1770728806096,3.477,2010.6,2010.0,0.07222914]
["bitfinex","ETHUSD",1770728806262,3.477,2010.6,2009.9,1.31607211]
["bitfinex","ETHUSD",1770728807098,1.76866131,2010.8,2009.9,1.31607211]
["bitfinex","ETHUSD",1770728807298,0.002,2010.9,2010.2,1.24365734]
["bitfinex","ETHUSD",1770728807793,0.002,2010.9,2010.3,0.07222914]
["bitfinex","ETHUSD",1770728808188,0.002,2010.9,2010.2,1.24365734]
["bitfinex","ETHUSD",1770728808691,0.002,2010.9,2010.3,0.07222914]
["bitfinex","ETHUSD",1770728809566,0.002,2010.9,2010.4,1.24353362]
["bitfinex","ETHUSD",1770728810167,0.002,2010.9,2010.5,0.07222914]
["bitfinex","ETHUSD",1770728811517,0.002,2010.9,2010.6,1.24340992]
["bitfinex","ETHUSD",1770728811806,1.79141919,2011.6,2010.6,1.24340992]
["bitfinex","ETHUSD",1770728812172,3.03421278,2011.6,2010.7,0.07222914]
["bitfinex","ETHUSD",1770728812873,1.79141919,2011.6,2010.7,0.07222914]
["bitfinex","ETHUSD",1770728813073,1.05695336,2011.5,2010.7,0.07222914]
["bitfinex","ETHUSD",1770728813299,1.05695336,2011.4,2010.7,0.07222914]
["bitfinex","ETHUSD",1770728813495,3.03422465,2011.6,2010.7,0.07222914]
["bitfinex","ETHUSD",1770728813670,1.05707844,2011.5,2010.8,1.24328625]
["bitfinex","ETHUSD",1770728813871,1.79141919,2011.6,2010.8,1.24328625]
["bitfinex","ETHUSD",1770728813872,1.05707844,2011.4,2010.8,1.24328625]
["bitfinex","ETHUSD",1770728814174,1.79141919,2011.6,2010.8,1.24328625]
["bitfinex","ETHUSD",1770728814492,1.05705508,2011.5,2010.8,1.24328625]
["bitfinex","ETHUSD",1770728814693,1.79141919,2011.6,2010.8,1.24328625]
["bitfinex","ETHUSD",1770728814884,1.05699298,2011.5,2010.8,1.24328625]
["bitfinex","ETHUSD",1770728815081,1.79141919,2011.6,2010.8,1.24328625]
["bitfinex","ETHUSD",1770728815284,1.05590212,2011.5,2010.8,1.24328625]
["bitfinex","ETHUSD",1770728815485,1.79141919,2011.5,2010.7,1.24331032]
["bitfinex","ETHUSD",1770728815791,1.79141919,2011.3,2010.4,4.9741308]
["bitfinex","ETHUSD",1770728815991,1.79141919,2011.3,2010.5,0.07222914]
["bitfinex","ETHUSD",1770728816694,1.79141919,2011.3,2010.6,0.001]
["bitfinex","ETHUSD",1770728817092,0.002,2011.2,2010.6,0.001]
["bitfinex","ETHUSD",1770728817702,1.79141919,2011.0,2010.6,0.001]
["bitfinex","ETHUSD",1770728817888,5.26541919,2010.9,2010.6,0.001]
["bitfinex","ETHUSD",1770728818200,0.002,2011.2,2010.6,0.001]
["bitfinex","ETHUSD",1770728818597,1.79141919,2011.1,2010.6,0.001]
["bitfinex","ETHUSD",1770728818912,1.79141919,2010.9,2010.6,0.001]
["bitfinex","ETHUSD",1770728819215,1.79141919,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770728819794,3.03464803,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770728819992,1.79141919,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770728820317,1.05506452,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770728820502,1.79141919,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770728820884,1.79141919,2010.7,2009.9,1.24379283]
["bitfinex","ETHUSD",1770728821285,1.79141919,2010.7,2009.8,1.24386144]
["bitfinex","ETHUSD",1770728821483,1.79141919,2010.5,2009.7,1.24392259]
["bitfinex","ETHUSD",1770728821718,1.79141919,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770728821889,1.79141919,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770728822705,1.79141919,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770728822902,1.79141919,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770728823101,2.84787664,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770728823295,1.05645745,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770728824112,2.30024142,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770728824305,1.05645745,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770728824614,3.03518547,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770728824911,1.05825904,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770728825139,1.05825904,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770728825303,3.03518547,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770728825304,1.79141919,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770728825509,1.05894528,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770728825709,1.79141919,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770728825710,1.05894528,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770728825928,1.79141919,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770728826137,1.05920243,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770728826441,1.05920243,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770728826657,1.76866131,2010.7,2010.2,0.07222914]
["bitfinex","ETHUSD",1770728826941,1.79141919,2010.9,2010.0,0.07222914]
["bitfinex","ETHUSD",1770728827106,1.79141919,2010.9,2010.2,0.07222914]
["bitfinex","ETHUSD",1770728827519,3.475,2011.1,2010.4,0.07222914]
["bitfinex","ETHUSD",1770728827729,6.50952289,2011.1,2010.1,1.24371921]
["bitfinex","ETHUSD",1770728827927,1.79141919,2011.0,2010.1,1.24371921]
["bitfinex","ETHUSD",1770728828922,1.79141919,2010.8,2009.4,3.475]
["bitfinex","ETHUSD",1770728829134,1.79141919,2010.8,2008.7,1.06424207]
["bitfinex","ETHUSD",1770728829135,1.79141919,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770728829315,1.79141919,2010.0,2009.2,1.24427593]
["bitfinex","ETHUSD",1770728829513,1.79141919,2010.0,2009.0,1.24437411]
["bitfinex","ETHUSD",1770728829720,3.03526216,2009.9,2008.8,0.001]
["bitfinex","ETHUSD",1770728829952,1.79141919,2009.8,2008.8,0.001]
["bitfinex","ETHUSD",1770728830956,3.475,2009.7,2008.8,0.001]
["bitfinex","ETHUSD",1770728831416,3.01234071,2010.2,2009.3,0.07222914]
["bitfinex","ETHUSD",1770728831611,1.2436794,2010.2,2009.3,0.07222914]
["bitfinex","ETHUSD",1770728832226,1.2436794,2010.2,2009.4,1.24415248]
["bitfinex","ETHUSD",1770728832427,10.24091755,2010.3,2009.4,1.24415248]
["bitfinex","ETHUSD",1770728832428,3.035061,2010.3,2009.4,1.24415248]
["bitfinex","ETHUSD",1770728832622,4.71864181,2010.3,2009.5,0.07222914]
["bitfinex","ETHUSD",1770728833042,3.475,2010.3,2009.5,0.07222914]
["bitfinex","ETHUSD",1770728833349,4.71861813,2010.3,2009.5,0.07222914]
["bitfinex","ETHUSD",1770728833534,4.71861813,2010.3,2009.4,1.24415248]
["bitfinex","ETHUSD",1770728834343,3.475,2010.3,2009.7,0.07222914]
["bitfinex","ETHUSD",1770728834551,1.76866131,2010.8,2010.0,0.07222914]
["bitfinex","ETHUSD",1770728834840,3.477,2010.9,2010.0,0.07222914]
["bitfinex","ETHUSD",1770728835046,3.477,2010.9,2010.3,0.07222914]
["bitfinex","ETHUSD",1770728835244,0.002,2010.9,2010.3,0.07222914]
["bitfinex","ETHUSD",1770728835543,0.002,2010.9,2010.4,0.07222914]
["bitfinex","ETHUSD",1770728835750,0.002,2011.1,2010.8,0.07222914]
["bitfinex","ETHUSD",1770728835916,0.002,2011.4,2011.0,0.07222914]
["bitfinex","ETHUSD",1770728836248,0.002,2012.0,2011.3,1.24297717]
["bitfinex","ETHUSD",1770728840745,0.002,2012.0,2011.4,0.07222914]
["bitfinex","ETHUSD",1770728841322,0.002,2012.0,2011.3,1.24297717]
["bitfinex","ETHUSD",1770728842132,0.002,2011.8,2011.3,1.24297717]
["bitfinex","ETHUSD",1770728842871,0.002,2011.8,2011.4,0.07222914]
["bitfinex","ETHUSD",1770728843163,0.002,2012.0,2011.4,0.07222914]
["bitfinex","ETHUSD",1770728844549,0.002,2012.3,2011.8,0.07222914]
["bitfinex","ETHUSD",1770728844942,0.002,2012.3,2011.9,1.24260649]
["bitfinex","ETHUSD",1770728846322,1.24207988,2012.8,2012.0,0.07222914]
["bitfinex","ETHUSD",1770728846948,0.002,2012.9,2012.1,1.24248297]
["bitfinex","ETHUSD",1770728847465,1.76455877,2012.9,2012.1,1.24248297]
["bitfinex","ETHUSD",1770728847642,1.76255877,2012.7,2011.7,1.24270447]
["bitfinex","ETHUSD",1770728847845,1.76255877,2012.7,2011.8,1.2426316]
["bitfinex","ETHUSD",1770728848244,1.76255877,2012.7,2011.4,4.97164771]
["bitfinex","ETHUSD",1770728848447,1.76255877,2012.7,2011.7,1.24270251]
["bitfinex","ETHUSD",1770728848767,1.76255877,2012.7,2011.9,1.24259999]
["bitfinex","ETHUSD",1770728849062,3.00473307,2012.6,2011.4,1.24291538]
["bitfinex","ETHUSD",1770728849272,3.00473307,2012.6,2011.7,0.07222914]
["bitfinex","ETHUSD",1770728849470,4.96837708,2012.8,2011.7,0.07222914]
["bitfinex","ETHUSD",1770728850173,1.76255877,2012.7,2011.7,0.07222914]
["bitfinex","ETHUSD",1770728850335,1.76255877,2012.7,2011.4,1.24291538]
["bitfinex","ETHUSD",1770728850534,1.76255877,2012.5,2011.4,1.24291538]
["bitfinex","ETHUSD",1770728851071,6.73093585,2012.8,2011.7,0.07222914]
["bitfinex","ETHUSD",1770728851393,3.00467135,2012.7,2012.0,0.07222914]
["bitfinex","ETHUSD",1770728851730,1.24211258,2012.7,2012.0,0.07222914]
["bitfinex","ETHUSD",1770728853070,3.00467135,2012.7,2011.8,0.07222914]
["bitfinex","ETHUSD",1770728853270,3.00467135,2012.7,2011.9,1.24260649]
["bitfinex","ETHUSD",1770728853445,3.00467135,2012.7,2011.8,1.24262959]
["bitfinex","ETHUSD",1770728853647,1.76255877,2012.6,2011.8,1.24262959]
["bitfinex","ETHUSD",1770728854141,1.76255877,2012.6,2011.7,1.24270224]
["bitfinex","ETHUSD",1770728854477,1.76455877,2012.5,2011.6,1.24274662]
["bitfinex","ETHUSD",1770728855077,1.76255877,2012.3,2011.5,0.001]
["bitfinex","ETHUSD",1770728855284,4.96931914,2012.4,2011.6,0.07222914]
["bitfinex","ETHUSD",1770728855477,10.20387791,2012.4,2011.6,0.07222914]
["bitfinex","ETHUSD",1770728857262,10.20387791,2012.4,2011.6,1.31496914]
["bitfinex","ETHUSD",1770728857995,10.20387791,2012.4,2011.6,1.24274]
["bitfinex","ETHUSD",1770728858198,1.76255877,2012.3,2011.5,1.24381254]
["bitfinex","ETHUSD",1770728858488,1.76255877,2012.3,2011.6,1.24278879]
["bitfinex","ETHUSD",1770728859899,1.76255877,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770728860205,1.76255877,2012.1,2011.5,1.24385067]
["bitfinex","ETHUSD",1770728860373,1.76255877,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770728861207,2.82118934,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770728861382,1.76255877,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770728861890,4.06378748,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770728862204,6.29461719,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770728862404,1.06005842,2011.6,2011.5,0.001]
["bitfinex","ETHUSD",1770728862606,1.06005842,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770728862822,1.06005842,2011.6,2010.8,1.24324295]
["bitfinex","ETHUSD",1770728862823,2.82261719,2011.6,2010.8,1.24324295]
["bitfinex","ETHUSD",1770728863017,1.76255877,2011.6,2010.9,1.24322016]
["bitfinex","ETHUSD",1770728863197,1.06018932,2011.5,2010.8,1.24326115]
["bitfinex","ETHUSD",1770728863393,1.76255877,2011.6,2010.6,1.24337158]
["bitfinex","ETHUSD",1770728863394,1.06018932,2011.4,2010.6,1.24337158]
["bitfinex","ETHUSD",1770728863729,2.82274809,2011.3,2010.8,1.2432822]
["bitfinex","ETHUSD",1770728863933,4.065801,2011.2,2010.4,1.24448949]
["bitfinex","ETHUSD",1770728864229,2.3893899,2011.1,2010.4,1.24448949]
["bitfinex","ETHUSD",1770728864390,1.06018932,2011.0,2010.4,1.31671863]
["bitfinex","ETHUSD",1770728864717,1.06018932,2010.9,2010.4,1.31671863]
["bitfinex","ETHUSD",1770728864919,1.32920058,2011.1,2010.4,1.31671863]
["bitfinex","ETHUSD",1770728865219,1.06337713,2011.0,2010.4,1.31671863]
["bitfinex","ETHUSD",1770728865416,1.06337713,2010.9,2010.6,0.07222914]
["bitfinex","ETHUSD",1770728865726,1.32920058,2011.1,2010.6,0.07222914]
["bitfinex","ETHUSD",1770728865894,1.06386549,2011.0,2010.6,0.07222914]
["bitfinex","ETHUSD",1770728866095,1.32920058,2011.2,2010.7,1.24334808]
["bitfinex","ETHUSD",1770728867993,1.32920058,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1770728868193,1.24304253,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1770728868523,2.57221397,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770728868816,1.24277991,2011.7,2010.9,0.001]
["bitfinex","ETHUSD",1770728870093,1.24277991,2011.7,2010.9,1.24422442]
["bitfinex","ETHUSD",1770728871194,6.47824398,2011.8,2010.9,1.24422442]
["bitfinex","ETHUSD",1770728873124,6.47824398,2011.8,2011.0,0.07222914]
["bitfinex","ETHUSD",1770728874799,6.47824398,2011.8,2011.1,1.24310079]
["bitfinex","ETHUSD",1770728874998,1.6274687,2011.7,2011.1,1.24310079]
["bitfinex","ETHUSD",1770728875903,1.6274687,2011.7,2010.9,0.001]
["bitfinex","ETHUSD",1770728876136,1.6274687,2011.6,2010.9,0.001]
["bitfinex","ETHUSD",1770728876499,1.6274687,2011.5,2010.9,0.001]
["bitfinex","ETHUSD",1770728876821,1.6274687,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770728877025,3.473,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770728877215,5.1004687,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770728877538,1.6274687,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770728877836,1.6274687,2010.8,2009.9,1.2437914]
["bitfinex","ETHUSD",1770728878240,3.473,2010.9,2009.9,1.2437914]
["bitfinex","ETHUSD",1770728878241,2.68794887,2010.7,2009.9,1.2437914]
["bitfinex","ETHUSD",1770728878534,1.06048017,2010.6,2009.9,1.2437914]
["bitfinex","ETHUSD",1770728878837,1.06048017,2010.5,2009.9,1.2437914]
["bitfinex","ETHUSD",1770728879051,1.6274687,2010.7,2009.7,0.001]
["bitfinex","ETHUSD",1770728879052,2.87087862,2010.6,2009.7,1.24496676]
["bitfinex","ETHUSD",1770728879218,1.06011584,2010.5,2009.7,1.24496676]
["bitfinex","ETHUSD",1770728879417,2.87087862,2010.6,2009.7,1.24496676]
["bitfinex","ETHUSD",1770728879616,1.06011482,2010.5,2009.7,1.24496676]
["bitfinex","ETHUSD",1770728879911,2.87087862,2010.6,2009.7,1.24496676]
["bitfinex","ETHUSD",1770728880109,3.473,2010.9,2010.0,0.07222914]
["bitfinex","ETHUSD",1770728880110,10.0735395,2010.9,2010.0,0.07222914]
["bitfinex","ETHUSD",1770728880327,2.30396015,2010.8,2010.0,0.07222914]
["bitfinex","ETHUSD",1770728880501,1.0606739,2010.7,2010.0,0.07222914]
["bitfinex","ETHUSD",1770728880704,8.50911558,2011.4,2010.0,0.07222914]
["bitfinex","ETHUSD",1770728880705,1.24307097,2011.2,2010.4,0.07222914]
["bitfinex","ETHUSD",1770728880919,1.2431626,2011.0,2010.3,1.24359548]
["bitfinex","ETHUSD",1770728881244,1.06086502,2010.9,2010.3,1.24359548]
["bitfinex","ETHUSD",1770728881411,2.87057056,2011.1,2010.3,1.24359548]
["bitfinex","ETHUSD",1770728881625,1.06119919,2011.0,2010.3,1.24359548]
["bitfinex","ETHUSD",1770728881918,2.87057056,2011.1,2010.3,1.24359548]
["bitfinex","ETHUSD",1770728882113,1.06126453,2011.0,2010.3,1.24359548]
["bitfinex","ETHUSD",1770728882318,1.06126453,2010.9,2010.3,1.24359548]
["bitfinex","ETHUSD",1770728882530,2.87057056,2011.1,2010.3,1.24359548]
["bitfinex","ETHUSD",1770728882839,1.6274687,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1770728883016,1.24347177,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1770728883332,4.5366393,2010.4,2010.1,0.001]
["bitfinex","ETHUSD",1770728883637,1.6274687,2010.6,2010.1,0.001]
["bitfinex","ETHUSD",1770728883816,1.06255336,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1770728884022,1.06255336,2010.4,2010.1,0.001]
["bitfinex","ETHUSD",1770728884336,1.24341762,2010.6,2010.1,0.001]
["bitfinex","ETHUSD",1770728884640,1.06273918,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1770728884847,2.65299196,2010.9,2010.1,0.001]
["bitfinex","ETHUSD",1770728885143,2.87075495,2010.8,2010.1,0.001]
["bitfinex","ETHUSD",1770728886212,1.6274687,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1770728886829,2.87067522,2011.0,2010.2,0.07222914]
["bitfinex","ETHUSD",1770728887105,1.6274687,2010.9,2010.1,0.001]
["bitfinex","ETHUSD",1770728887322,1.6274687,2010.9,2010.1,1.24467415]
["bitfinex","ETHUSD",1770728888022,1.6274687,2010.9,2010.1,0.001]
["bitfinex","ETHUSD",1770728888228,1.6274687,2010.8,2010.1,0.001]
["bitfinex","ETHUSD",1770728888548,1.6274687,2010.6,2010.1,0.001]
["bitfinex","ETHUSD",1770728889135,2.87094047,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1770728889447,1.6274687,2010.4,2010.1,0.001]
["bitfinex","ETHUSD",1770728889615,5.1014687,2010.3,2010.1,0.001]
["bitfinex","ETHUSD",1770728889814,1.6274687,2010.2,2010.1,0.001]
["bitfinex","ETHUSD",1770728890242,1.6274687,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770728891224,2.87118791,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770728891622,1.6274687,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770728893216,1.24384297,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770728893655,1.24371921,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770728893838,2.87118791,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770728894950,2.87118791,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1770728895153,2.87118791,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770728895524,2.87118791,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770728896521,1.24371921,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770728896721,1.6274687,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770728896953,1.06096562,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770728897152,1.06096562,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770728897355,10.07588431,2010.3,2009.5,0.001]
["bitfinex","ETHUSD",1770728897650,2.30444343,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770728897959,2.68825479,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770728898258,1.06078609,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770728899433,3.475,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770728900827,1.5927271,2009.7,2009.0,1.24539962]
["bitfinex","ETHUSD",1770728901028,1.06037708,2009.6,2009.0,1.24539962]
["bitfinex","ETHUSD",1770728901253,1.06037708,2009.5,2009.0,1.24539962]
["bitfinex","ETHUSD",1770728901428,1.24390486,2009.8,2009.0,0.001]
["bitfinex","ETHUSD",1770728901627,1.06014022,2009.7,2009.0,0.001]
["bitfinex","ETHUSD",1770728901829,2.60042381,2009.6,2009.0,0.001]
["bitfinex","ETHUSD",1770728902057,1.24374661,2010.1,2009.0,1.60927318]
["bitfinex","ETHUSD",1770728902246,1.06074277,2010.0,2009.2,0.07222914]
["bitfinex","ETHUSD",1770728902425,1.06074277,2009.9,2009.2,0.07222914]
["bitfinex","ETHUSD",1770728902631,3.475,2010.1,2009.0,1.60927318]
["bitfinex","ETHUSD",1770728902856,1.06058748,2010.0,2009.0,1.60927318]
["bitfinex","ETHUSD",1770728903160,1.76707922,2010.5,2009.6,0.07222914]
["bitfinex","ETHUSD",1770728903363,4.53642156,2010.4,2009.6,0.07222914]
["bitfinex","ETHUSD",1770728903526,1.06142156,2010.3,2009.7,1.24396676]
["bitfinex","ETHUSD",1770728904128,1.06142156,2010.2,2009.7,1.24396676]
["bitfinex","ETHUSD",1770728904328,4.475,2010.4,2009.7,1.24396676]
["bitfinex","ETHUSD",1770728904329,5.71853992,2010.4,2009.7,1.24396676]
["bitfinex","ETHUSD",1770728904549,1.0622012,2010.3,2009.7,1.24396676]
["bitfinex","ETHUSD",1770728904762,1.0,2010.4,2009.8,0.07222914]
["bitfinex","ETHUSD",1770728904930,0.002,2010.6,2009.8,0.07222914]
["bitfinex","ETHUSD",1770728905734,0.002,2010.6,2009.9,1.24384297]
["bitfinex","ETHUSD",1770728908260,0.002,2010.1,2009.9,1.24384297]
["bitfinex","ETHUSD",1770728908446,0.002,2010.6,2009.9,1.24384297]
["bitfinex","ETHUSD",1770728908648,0.002,2010.3,2009.9,1.24384297]
["bitfinex","ETHUSD",1770728909174,0.002,2010.6,2009.9,1.24384297]
["bitfinex","ETHUSD",1770728909335,1.54228359,2010.6,2009.9,1.24384297]
["bitfinex","ETHUSD",1770728909536,1.54228359,2010.6,2009.7,1.24496192]
["bitfinex","ETHUSD",1770728909757,3.30736281,2010.5,2009.8,1.24389976]
["bitfinex","ETHUSD",1770728909967,3.30736281,2010.5,2009.7,0.001]
["bitfinex","ETHUSD",1770728910174,2.78381721,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1770728911464,1.54028359,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770728912243,1.24365734,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770728912694,2.7839278,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770728913750,1.54028359,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770728915172,1.76707922,2010.5,2009.7,0.001]
["bitfinex","ETHUSD",1770728915769,4.55281222,2010.6,2009.7,0.001]
["bitfinex","ETHUSD",1770728915969,1.76707922,2010.5,2009.7,0.001]
["bitfinex","ETHUSD",1770728916156,1.0,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1770728916974,2.30907278,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770728917173,1.06546639,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770728917371,1.06546639,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770728917674,1.24357865,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1770728917866,1.06562917,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770728918065,1.06562917,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770728918263,4.5528276,2010.6,2009.7,0.001]
["bitfinex","ETHUSD",1770728918465,1.06572693,2010.5,2009.8,1.60827318]
["bitfinex","ETHUSD",1770728918658,1.06572693,2010.4,2009.8,1.60827318]
["bitfinex","ETHUSD",1770728918852,0.002,2010.6,2009.9,1.24384297]
["bitfinex","ETHUSD",1770728920475,0.002,2010.6,2010.0,0.07222914]
["bitfinex","ETHUSD",1770728920675,0.002,2010.8,2010.2,0.07222914]
["bitfinex","ETHUSD",1770728920859,0.002,2010.8,2010.3,1.24359548]
["bitfinex","ETHUSD",1770728921380,6.78236281,2011.2,2010.3,1.24359548]
["bitfinex","ETHUSD",1770728921568,5.01528359,2011.2,2010.3,1.24359548]
["bitfinex","ETHUSD",1770728921953,6.01528359,2011.2,2010.3,1.24359548]
["bitfinex","ETHUSD",1770728922272,5.01528359,2011.2,2010.3,1.24359548]
["bitfinex","ETHUSD",1770728922473,3.475,2011.2,2010.4,0.07222914]
["bitfinex","ETHUSD",1770728923186,1.24294412,2011.4,2010.5,1.24347177]
["bitfinex","ETHUSD",1770728923385,2.78514268,2011.5,2010.5,1.24347177]
["bitfinex","ETHUSD",1770728923575,1.54028359,2011.4,2010.5,1.24347177]
["bitfinex","ETHUSD",1770728925195,1.54028359,2011.3,2010.3,4.97388709]
["bitfinex","ETHUSD",1770728926568,1.54028359,2011.3,2010.4,0.07222914]
["bitfinex","ETHUSD",1770728927089,2.78332257,2011.2,2010.3,4.97388709]
["bitfinex","ETHUSD",1770728927475,1.54028359,2011.1,2010.3,4.97388709]
["bitfinex","ETHUSD",1770728928200,1.54028359,2011.1,2010.0,1.60827318]
["bitfinex","ETHUSD",1770728928406,1.54028359,2011.1,2010.3,1.24359548]
["bitfinex","ETHUSD",1770728928600,1.54028359,2011.1,2010.2,4.97451889]
["bitfinex","ETHUSD",1770728928601,1.54028359,2011.1,2010.2,1.24360656]
["bitfinex","ETHUSD",1770728928903,1.54028359,2010.9,2010.2,1.24360656]
["bitfinex","ETHUSD",1770728929261,1.54028359,2010.9,2009.9,4.97633669]
["bitfinex","ETHUSD",1770728929262,2.78356984,2010.8,2009.9,4.97633669]
["bitfinex","ETHUSD",1770728929464,1.54028359,2010.7,2009.9,4.97633669]
["bitfinex","ETHUSD",1770728929884,1.76907922,2011.5,2010.7,0.44398212]
["bitfinex","ETHUSD",1770728930071,0.002,2011.7,2011.4,0.07222914]
["bitfinex","ETHUSD",1770728930277,1.47428182,2012.1,2011.4,0.07222914]
["bitfinex","ETHUSD",1770728930868,1.47228182,2012.0,2011.2,0.07222914]
["bitfinex","ETHUSD",1770728931062,1.47228182,2012.0,2010.9,0.07222914]
["bitfinex","ETHUSD",1770728931307,1.47228182,2012.0,2011.2,1.24303898]
["bitfinex","ETHUSD",1770728932075,0.002,2011.9,2011.2,1.24303898]
["bitfinex","ETHUSD",1770728932470,0.002,2011.9,2011.3,0.07222914]
["bitfinex","ETHUSD",1770728933583,0.002,2011.9,2011.4,1.24291538]
["bitfinex","ETHUSD",1770728933779,1.47428182,2011.9,2010.8,4.97313815]
["bitfinex","ETHUSD",1770728933991,1.47428182,2011.9,2011.2,1.24303506]
["bitfinex","ETHUSD",1770728933992,1.47228182,2011.7,2011.2,1.24303506]
["bitfinex","ETHUSD",1770728934511,1.47228182,2011.7,2011.2,1.2430373]
["bitfinex","ETHUSD",1770728935313,1.47228182,2011.7,2011.2,1.24303405]
["bitfinex","ETHUSD",1770728935499,1.47228182,2011.6,2011.0,1.2431626]
["bitfinex","ETHUSD",1770728935671,1.47228182,2011.6,2010.9,1.24317826]
["bitfinex","ETHUSD",1770728936703,2.716915,2011.9,2010.9,1.3154074]
["bitfinex","ETHUSD",1770728936904,1.06027525,2011.8,2011.1,0.07222914]
["bitfinex","ETHUSD",1770728937080,2.716915,2011.9,2011.1,0.07222914]
["bitfinex","ETHUSD",1770728937407,1.47428182,2011.9,2011.1,0.07222914]
["bitfinex","ETHUSD",1770728937582,1.47428182,2011.9,2011.3,0.07222914]
["bitfinex","ETHUSD",1770728938392,1.47428182,2011.9,2011.2,1.24303898]
["bitfinex","ETHUSD",1770728939688,2.71689056,2011.9,2011.2,1.24303898]
["bitfinex","ETHUSD",1770728940003,2.71689056,2011.9,2010.7,0.07222914]
["bitfinex","ETHUSD",1770728940004,1.47228182,2011.8,2010.7,0.07222914]
["bitfinex","ETHUSD",1770728940205,1.47228182,2011.8,2011.1,1.24307306]
["bitfinex","ETHUSD",1770728941418,0.002,2011.9,2011.2,0.07222914]
["bitfinex","ETHUSD",1770728941711,0.002,2011.9,2011.3,1.24297717]
["bitfinex","ETHUSD",1770728942186,1.47428182,2011.9,2011.3,1.24297717]
["bitfinex","ETHUSD",1770728943082,1.47428182,2011.9,2010.6,14.68548625]
["bitfinex","ETHUSD",1770728943083,1.47428182,2011.9,2010.8,4.97309485]
["bitfinex","ETHUSD",1770728943282,1.47428182,2011.9,2011.1,1.24307573]
["bitfinex","ETHUSD",1770728943283,1.47228182,2011.7,2011.1,1.24307573]
["bitfinex","ETHUSD",1770728943516,1.47228182,2011.7,2011.2,1.24302465]
["bitfinex","ETHUSD",1770728943809,1.47228182,2011.7,2011.6,0.001]
["bitfinex","ETHUSD",1770728944379,0.002,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1770728944596,1.47228182,2011.8,2011.6,0.001]
["bitfinex","ETHUSD",1770728944885,1.47228182,2011.8,2011.0,1.24311184]
["bitfinex","ETHUSD",1770728945091,1.47228182,2011.6,2011.0,1.24311179]
["bitfinex","ETHUSD",1770728945781,1.47228182,2011.5,2010.7,4.97333797]
["bitfinex","ETHUSD",1770728946593,1.47228182,2011.8,2011.0,0.07222914]
["bitfinex","ETHUSD",1770728946812,1.06231796,2011.7,2011.0,0.07222914]
["bitfinex","ETHUSD",1770728947018,1.47228182,2011.8,2011.0,0.07222914]
["bitfinex","ETHUSD",1770728947223,1.06219771,2011.7,2011.0,0.07222914]
["bitfinex","ETHUSD",1770728947430,0.002,2011.9,2011.2,0.07222914]
["bitfinex","ETHUSD",1770728947600,1.06290597,2011.8,2011.2,0.07222914]
["bitfinex","ETHUSD",1770728947810,0.002,2012.6,2012.1,0.07222914]
["bitfinex","ETHUSD",1770728948095,0.002,2012.6,2011.9,0.07222914]
["bitfinex","ETHUSD",1770728948309,0.002,2012.6,2011.7,1.24273002]
["bitfinex","ETHUSD",1770728948310,1.47428182,2012.5,2011.7,1.24273002]
["bitfinex","ETHUSD",1770728948515,1.47428182,2012.5,2011.8,0.07222914]
["bitfinex","ETHUSD",1770728949093,1.47428182,2012.5,2012.0,0.07222914]
["bitfinex","ETHUSD",1770728949288,0.002,2012.5,2012.0,0.07222914]
["bitfinex","ETHUSD",1770728950086,0.002,2012.5,2012.1,1.24248297]
["bitfinex","ETHUSD",1770728950908,1.47428182,2012.5,2012.0,1.24250222]
["bitfinex","ETHUSD",1770728951118,1.47428182,2012.5,2011.8,1.24263172]
["bitfinex","ETHUSD",1770728951529,1.47228182,2012.3,2011.6,1.2427383]
["bitfinex","ETHUSD",1770728951735,1.47228182,2012.3,2011.7,1.24272359]
["bitfinex","ETHUSD",1770728951943,1.47228182,2012.1,2011.3,1.24293219]
["bitfinex","ETHUSD",1770728952096,1.47228182,2011.9,2011.1,4.97234441]
["bitfinex","ETHUSD",1770728952417,1.47228182,2012.3,2011.4,0.07222914]
["bitfinex","ETHUSD",1770728952721,1.06247432,2012.2,2011.4,0.07222914]
["bitfinex","ETHUSD",1770728952924,2.53475614,2012.1,2011.2,0.07222914]
["bitfinex","ETHUSD",1770728953126,1.47228182,2012.1,2011.2,0.07222914]
["bitfinex","ETHUSD",1770728953707,1.47228182,2011.9,2010.5,0.001]
["bitfinex","ETHUSD",1770728953928,1.47228182,2011.6,2010.5,0.001]
["bitfinex","ETHUSD",1770728954124,1.47228182,2011.4,2010.7,4.9732691]
["bitfinex","ETHUSD",1770728954301,1.06231105,2011.3,2010.7,4.9732691]
["bitfinex","ETHUSD",1770728954504,1.47228182,2011.4,2010.7,4.9732691]
["bitfinex","ETHUSD",1770728954806,1.47228182,2011.4,2010.8,0.07222914]
["bitfinex","ETHUSD",1770728955330,3.472,2011.5,2011.0,0.07222914]
["bitfinex","ETHUSD",1770728955893,1.47228182,2011.7,2011.0,0.07222914]
["bitfinex","ETHUSD",1770728956097,1.0625637,2011.6,2010.9,1.24322442]
["bitfinex","ETHUSD",1770728956299,1.47228182,2011.7,2010.9,1.24322442]
["bitfinex","ETHUSD",1770728956509,1.06275147,2011.6,2010.9,1.24322442]
["bitfinex","ETHUSD",1770728956716,1.47228182,2011.7,2010.9,1.24322442]
["bitfinex","ETHUSD",1770728956953,1.06283143,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770728957155,2.715014,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770728957324,1.06308898,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770728957642,1.47228182,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770728957855,1.06308927,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770728958009,1.47228182,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770728958210,1.06309289,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770728958509,1.47428182,2011.9,2011.2,0.001]
["bitfinex","ETHUSD",1770728958710,2.53591881,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770728958916,1.06363699,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770728959118,1.06424521,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770728959324,1.47228182,2011.8,2011.2,0.07322914]
["bitfinex","ETHUSD",1770728959532,1.06432954,2011.7,2011.2,0.07322914]
["bitfinex","ETHUSD",1770728959809,2.44910737,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770728960118,2.44906696,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770728960312,1.38477783,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770728960516,1.38477783,2011.3,2010.5,1.24444014]
["bitfinex","ETHUSD",1770728960844,2.44898162,2011.2,2010.7,1.24333243]
["bitfinex","ETHUSD",1770728961012,1.06420379,2011.1,2010.6,1.24335257]
["bitfinex","ETHUSD",1770728961210,1.38477783,2011.2,2010.5,1.24442382]
["bitfinex","ETHUSD",1770728961413,1.43089736,2011.0,2010.5,1.24442382]
["bitfinex","ETHUSD",1770728961642,1.43089736,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770728962023,2.49448292,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770728962224,1.43089736,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770728962624,1.43089736,2011.2,2010.6,0.07222914]
["bitfinex","ETHUSD",1770728962832,3.473,2011.4,2010.7,0.07222914]
["bitfinex","ETHUSD",1770728963039,1.0630697,2011.3,2010.7,0.07222914]
["bitfinex","ETHUSD",1770728963216,4.71591925,2011.4,2010.7,0.07222914]
["bitfinex","ETHUSD",1770728963417,1.06298686,2011.3,2010.7,0.07222914]
["bitfinex","ETHUSD",1770728963618,3.473,2011.4,2010.7,0.07222914]
["bitfinex","ETHUSD",1770728964128,4.473,2011.4,2010.7,0.07222914]
["bitfinex","ETHUSD",1770728964335,3.473,2011.4,2010.8,1.24328625]
["bitfinex","ETHUSD",1770728965439,1.43089736,2011.8,2010.9,0.07222914]
["bitfinex","ETHUSD",1770728965637,1.43089736,2011.8,2011.1,0.07222914]
["bitfinex","ETHUSD",1770728966219,1.43089736,2011.6,2010.8,1.24328625]
["bitfinex","ETHUSD",1770728966648,1.43089736,2011.6,2010.8,1.31551539]
["bitfinex","ETHUSD",1770728967840,2.67554818,2011.9,2011.0,0.07222914]
["bitfinex","ETHUSD",1770728968137,2.49403786,2011.8,2011.0,0.07222914]
["bitfinex","ETHUSD",1770728968337,1.0631405,2011.7,2011.0,0.07222914]
["bitfinex","ETHUSD",1770728968725,1.0631405,2011.7,2011.1,1.24310079]
["bitfinex","ETHUSD",1770728969234,1.43089736,2011.6,2011.1,1.24310079]
["bitfinex","ETHUSD",1770728970831,1.43089736,2011.6,2010.8,1.24328625]
["bitfinex","ETHUSD",1770728971022,1.43089736,2011.6,2010.9,0.07222914]
["bitfinex","ETHUSD",1770728971224,0.002,2011.7,2010.9,0.07222914]
["bitfinex","ETHUSD",1770728971454,0.002,2011.7,2011.1,0.07222914]
["bitfinex","ETHUSD",1770728971627,1.43289736,2011.7,2010.9,0.07222914]
["bitfinex","ETHUSD",1770728972425,1.43089736,2011.6,2010.8,1.24328625]
["bitfinex","ETHUSD",1770728973037,1.43089736,2011.6,2011.0,1.2431626]
["bitfinex","ETHUSD",1770728973233,1.43089736,2011.5,2011.0,1.2431626]
["bitfinex","ETHUSD",1770728973538,1.43089736,2011.5,2010.9,4.97265042]
["bitfinex","ETHUSD",1770728973539,1.43089736,2011.5,2010.9,1.24320525]
["bitfinex","ETHUSD",1770728973929,0.002,2011.9,2011.5,0.07222914]
["bitfinex","ETHUSD",1770728974229,1.43289736,2012.7,2012.1,0.07222914]
["bitfinex","ETHUSD",1770728974534,1.43089736,2012.6,2011.9,0.07222914]
["bitfinex","ETHUSD",1770728974738,1.43089736,2012.6,2012.1,0.07222914]
["bitfinex","ETHUSD",1770728975254,1.43089736,2012.5,2012.0,1.24254473]
["bitfinex","ETHUSD",1770728976764,1.43089736,2012.6,2012.0,1.24254473]
["bitfinex","ETHUSD",1770728977470,1.43089736,2012.5,2012.0,1.24254473]
["bitfinex","ETHUSD",1770728978334,1.43089736,2012.5,2011.8,1.24265529]
["bitfinex","ETHUSD",1770728978854,1.43089736,2012.3,2011.8,1.24265529]
["bitfinex","ETHUSD",1770728979041,1.43089736,2012.3,2011.9,1.24259812]
["bitfinex","ETHUSD",1770728979227,1.43089736,2012.3,2011.8,4.97051932]
["bitfinex","ETHUSD",1770728979970,1.43089736,2012.6,2011.8,4.97051932]
["bitfinex","ETHUSD",1770728981039,1.43089736,2012.6,2011.9,0.07222914]
["bitfinex","ETHUSD",1770728981240,1.43089736,2012.6,2012.0,1.24254473]
["bitfinex","ETHUSD",1770728982061,0.002,2012.7,2012.1,0.07222914]
["bitfinex","ETHUSD",1770728982358,0.002,2012.7,2012.0,1.24354473]
["bitfinex","ETHUSD",1770728982571,0.002,2012.4,2012.1,0.07222914]
["bitfinex","ETHUSD",1770728982873,0.002,2012.7,2012.1,0.07222914]
["bitfinex","ETHUSD",1770728983172,4.90489736,2012.9,2012.3,0.07222914]
["bitfinex","ETHUSD",1770728983349,3.474,2012.9,2012.3,0.07222914]
["bitfinex","ETHUSD",1770728983669,1.43289736,2013.5,2012.9,0.07222914]
["bitfinex","ETHUSD",1770728983969,1.43289736,2013.5,2012.7,0.07222914]
["bitfinex","ETHUSD",1770728984134,6.19299555,2015.3,2014.1,0.13481106]
["bitfinex","ETHUSD",1770728984330,1.37089736,2014.9,2013.5,0.07222914]
["bitfinex","ETHUSD",1770728984561,1.37089736,2014.9,2013.9,0.07222914]
["bitfinex","ETHUSD",1770728984761,1.37089736,2014.9,2013.5,0.07222914]
["bitfinex","ETHUSD",1770728984961,1.43089736,2014.7,2013.7,0.07222914]
["bitfinex","ETHUSD",1770728985170,1.43089736,2014.7,2014.0,1.24131082]
["bitfinex","ETHUSD",1770728985333,9.76367485,2014.6,2014.0,1.24131082]
["bitfinex","ETHUSD",1770728985534,11.19457221,2014.9,2014.0,1.24131082]
["bitfinex","ETHUSD",1770728985730,1.43089736,2014.9,2014.0,1.24131082]
["bitfinex","ETHUSD",1770728985936,9.76367485,2014.8,2014.0,1.24131082]
["bitfinex","ETHUSD",1770728986131,9.76367485,2014.8,2014.0,9.76884387]
["bitfinex","ETHUSD",1770728986330,2.671558,2015.1,2014.0,1.24131082]
["bitfinex","ETHUSD",1770728986632,2.671558,2015.1,2013.9,1.24132848]
["bitfinex","ETHUSD",1770728986633,1.43089736,2014.6,2013.9,1.24132848]
["bitfinex","ETHUSD",1770728986837,1.43089736,2014.6,2013.8,1.2413959]
["bitfinex","ETHUSD",1770728987036,0.07222914,2014.7,2013.4,8.43872101]
["bitfinex","ETHUSD",1770728987037,1.43089736,2014.4,2013.4,3.472]
["bitfinex","ETHUSD",1770728987264,1.43089736,2014.2,2012.9,0.1024]
["bitfinex","ETHUSD",1770728987476,1.43089736,2014.2,2012.4,4.96894536]
["bitfinex","ETHUSD",1770728987477,1.43089736,2013.9,2012.7,4.96839344]
["bitfinex","ETHUSD",1770728987756,1.43089736,2013.8,2013.0,1.2419205]
["bitfinex","ETHUSD",1770728987975,1.43089736,2013.7,2013.1,1.24183684]
["bitfinex","ETHUSD",1770728988145,1.43089736,2013.7,2012.9,1.24195753]
["bitfinex","ETHUSD",1770728988347,9.76367485,2013.6,2012.9,1.24195753]
["bitfinex","ETHUSD",1770728988543,11.19457221,2013.6,2012.9,1.24195753]
["bitfinex","ETHUSD",1770728989371,12.43619128,2013.5,2012.5,4.96891291]
["bitfinex","ETHUSD",1770728989671,1.43089736,2013.4,2012.4,8.52753305]
["bitfinex","ETHUSD",1770728989861,1.43089736,2013.4,2012.4,1.2422558]
["bitfinex","ETHUSD",1770728990573,11.2761373,2013.3,2012.4,1.2422558]
["bitfinex","ETHUSD",1770728990865,11.2761373,2013.3,2012.4,9.84201799]
["bitfinex","ETHUSD",1770728990866,9.76367485,2013.3,2012.4,9.84201799]
["bitfinex","ETHUSD",1770728992786,9.76367485,2013.2,2012.4,9.84201799]
["bitfinex","ETHUSD",1770728992962,2.75408405,2013.5,2012.4,1.31448494]
["bitfinex","ETHUSD",1770728992963,12.5177589,2013.5,2012.4,1.31448494]
["bitfinex","ETHUSD",1770728993169,12.51777101,2013.5,2012.4,1.2422558]
["bitfinex","ETHUSD",1770728993351,1.51246245,2013.4,2012.4,1.2422558]
["bitfinex","ETHUSD",1770728994175,9.76367485,2013.3,2012.2,0.1024]
["bitfinex","ETHUSD",1770728994580,1.51246245,2013.4,2012.2,0.1024]
["bitfinex","ETHUSD",1770728994581,9.76367485,2013.2,2012.2,0.1024]
["bitfinex","ETHUSD",1770728995071,2.75414786,2013.4,2012.2,0.1024]
["bitfinex","ETHUSD",1770728995072,9.76367485,2013.1,2012.2,0.1024]
["bitfinex","ETHUSD",1770728995396,1.51246245,2013.4,2012.3,0.07222914]
["bitfinex","ETHUSD",1770728995678,9.76367485,2013.3,2012.4,0.001]
["bitfinex","ETHUSD",1770728996192,1.51246245,2013.4,2012.4,1.24329775]
["bitfinex","ETHUSD",1770728996193,9.76367485,2013.2,2012.4,1.24329775]
["bitfinex","ETHUSD",1770728996591,2.75418053,2013.4,2012.4,1.24329775]
["bitfinex","ETHUSD",1770728996592,9.76367485,2013.1,2012.4,1.24329775]
["bitfinex","ETHUSD",1770728996758,9.76367485,2013.3,2012.4,1.24329775]
["bitfinex","ETHUSD",1770728997295,9.76367485,2013.2,2012.4,1.24329775]
["bitfinex","ETHUSD",1770728997797,1.51246245,2013.6,2012.6,8.52753305]
["bitfinex","ETHUSD",1770728998282,1.51246245,2013.4,2012.7,1.24211258]
["bitfinex","ETHUSD",1770729000666,2.75590098,2013.8,2012.7,1.24211258]
["bitfinex","ETHUSD",1770729000967,1.51246245,2013.7,2012.7,1.24211258]
["bitfinex","ETHUSD",1770729001782,1.51246245,2013.7,2012.4,0.001]
["bitfinex","ETHUSD",1770729001783,1.58469159,2013.7,2012.4,0.001]
["bitfinex","ETHUSD",1770729001960,1.58469159,2013.7,2012.5,1.24223184]
["bitfinex","ETHUSD",1770729002362,1.58469159,2013.5,2012.4,0.001]
["bitfinex","ETHUSD",1770729002895,1.51246245,2013.5,2012.4,0.001]
["bitfinex","ETHUSD",1770729003387,1.51246245,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1770729004559,2.75426918,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1770729005087,1.51246245,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1770729006166,2.75426796,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1770729006366,1.51246245,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770729006592,1.51246245,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770729007794,1.51246245,2012.9,2012.0,0.001]
["bitfinex","ETHUSD",1770729007795,1.58469159,2012.9,2012.0,0.001]
["bitfinex","ETHUSD",1770729008007,1.58469159,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770729008299,1.51246245,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770729008670,1.51246245,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770729009965,1.51246245,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770729010589,1.51246245,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770729012670,2.75484302,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770729013415,1.51246245,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770729015200,1.24248297,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770729015706,1.51246245,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770729016072,1.51246245,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770729016590,5.04111349,2012.6,2011.5,0.001]
["bitfinex","ETHUSD",1770729016591,1.51246245,2012.3,2011.5,0.001]
["bitfinex","ETHUSD",1770729017099,1.24242123,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1770729017687,2.75487204,2012.3,2011.5,0.001]
["bitfinex","ETHUSD",1770729017887,1.51246245,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1770729018485,1.51246245,2012.0,2011.3,0.001]
["bitfinex","ETHUSD",1770729019104,1.51246245,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770729020106,1.51246245,2011.8,2010.9,0.001]
["bitfinex","ETHUSD",1770729021114,1.49871417,2011.6,2010.9,0.001]
["bitfinex","ETHUSD",1770729021279,1.49871417,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1770729021485,4.97071417,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1770729022681,1.44226548,2011.3,2010.7,0.001]
["bitfinex","ETHUSD",1770729024024,1.44226548,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770729025904,1.44226548,2010.9,2010.7,0.001]
["bitfinex","ETHUSD",1770729026224,1.44226548,2010.9,2010.1,0.001]
["bitfinex","ETHUSD",1770729028507,1.24328625,2010.8,2010.1,0.001]
["bitfinex","ETHUSD",1770729028707,3.473,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1770729029317,1.44226548,2011.1,2010.1,0.001]
["bitfinex","ETHUSD",1770729029522,1.44226548,2011.0,2010.1,0.001]
["bitfinex","ETHUSD",1770729030532,1.44226548,2010.9,2010.1,0.001]
["bitfinex","ETHUSD",1770729030897,1.44226548,2011.8,2010.2,0.54697832]
["bitfinex","ETHUSD",1770729031227,1.44226548,2011.7,2010.5,8.52753305]
["bitfinex","ETHUSD",1770729032541,1.44226548,2011.7,2010.6,1.24340992]
["bitfinex","ETHUSD",1770729034562,1.44226548,2011.7,2010.7,0.001]
["bitfinex","ETHUSD",1770729034917,0.002,2011.6,2010.7,0.001]
["bitfinex","ETHUSD",1770729035117,0.002,2011.6,2010.8,0.52186864]
["bitfinex","ETHUSD",1770729036727,0.002,2011.8,2010.9,1.24322442]
["bitfinex","ETHUSD",1770729038946,0.002,2011.8,2011.0,21.616]
["bitfinex","ETHUSD",1770729039520,0.002,2011.8,2011.0,21.254]
["bitfinex","ETHUSD",1770729040029,0.002,2011.8,2010.9,10.26782534]
["bitfinex","ETHUSD",1770729040218,0.002,2011.8,2010.9,1.74029229]
["bitfinex","ETHUSD",1770729041331,0.002,2011.8,2010.9,1.24322442]
["bitfinex","ETHUSD",1770729043960,1.44426548,2011.8,2010.8,4.9728977]
["bitfinex","ETHUSD",1770729047331,1.44426548,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1770729047539,0.002,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770729049954,0.37453524,2011.9,2011.0,0.001]
["bitfinex","ETHUSD",1770729050535,1.61714415,2011.9,2011.0,0.001]
["bitfinex","ETHUSD",1770729051048,1.45184369,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770729051225,1.45184369,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770729053153,1.24291538,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770729053357,1.45184369,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1770729053542,1.24288562,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770729053879,1.45184369,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770729055245,1.24277844,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770729055467,1.24268929,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1770729055768,2.69449687,2011.9,2011.0,0.001]
["bitfinex","ETHUSD",1770729056324,1.45184369,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1770729056755,2.45184369,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1770729057532,3.69455532,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1770729058339,1.45184369,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770729059738,1.45184369,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770729060162,1.45184369,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770729060657,0.002,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770729061530,1.45384369,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770729062340,0.002,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770729065579,1.45384369,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770729065863,1.45384369,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770729065864,1.45184369,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770729066041,2.51826045,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1770729066235,4.92484369,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770729066562,2.78554749,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770729066740,2.51792064,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770729066941,1.06607695,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770729067244,1.45184369,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1770729068872,1.45184369,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770729069166,1.06545517,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770729069369,2.45184369,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770729069543,1.06538118,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770729069743,1.45184369,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770729069981,1.45184369,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1770729070875,1.45184369,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770729071367,2.69472901,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770729071779,0.002,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770729073148,0.002,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770729073347,0.002,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770729073549,0.002,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770729073746,3.475,2011.9,2011.2,0.001]
["bitfinex","ETHUSD",1770729075891,0.002,2011.9,2011.2,0.001]
["bitfinex","ETHUSD",1770729076602,6.73102904,2012.4,2011.2,0.001]
["bitfinex","ETHUSD",1770729076603,0.002,2012.6,2012.3,0.07222914]
["bitfinex","ETHUSD",1770729076806,0.002,2013.0,2012.3,0.07222914]
["bitfinex","ETHUSD",1770729077570,0.002,2013.0,2012.4,1.24229775]
["bitfinex","ETHUSD",1770729078971,0.002,2013.2,2012.5,1.32954016]
["bitfinex","ETHUSD",1770729079174,2.69340129,2013.6,2012.5,1.32954016]
["bitfinex","ETHUSD",1770729079367,2.69340383,2013.6,2012.5,1.32954016]
["bitfinex","ETHUSD",1770729079810,2.69340383,2013.6,2012.7,1.24211258]
["bitfinex","ETHUSD",1770729082197,2.69340383,2013.6,2012.6,4.96845034]
["bitfinex","ETHUSD",1770729083228,1.35924156,2013.5,2012.6,4.96845034]
["bitfinex","ETHUSD",1770729084401,1.35924156,2013.3,2012.3,1.24235948]
["bitfinex","ETHUSD",1770729085540,1.35924156,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1770729087331,2.60104565,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770729088309,1.24180409,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770729088524,1.35924156,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770729089534,2.60113123,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770729090140,3.471,2013.0,2011.9,1.24256771]
["bitfinex","ETHUSD",1770729090338,1.35924156,2012.9,2011.9,1.24256771]
["bitfinex","ETHUSD",1770729090907,1.35924156,2012.9,2011.9,1.24260253]
["bitfinex","ETHUSD",1770729091407,1.35924156,2012.7,2011.8,4.97065471]
["bitfinex","ETHUSD",1770729091905,1.35924156,2012.7,2011.6,1.24276045]
["bitfinex","ETHUSD",1770729092616,1.35924156,2012.7,2011.7,1.24269575]
["bitfinex","ETHUSD",1770729093517,1.35924156,2012.5,2011.4,4.9724304]
["bitfinex","ETHUSD",1770729094726,1.35924156,2012.5,2011.4,1.24391538]
["bitfinex","ETHUSD",1770729095304,1.35924156,2012.5,2011.4,0.001]
["bitfinex","ETHUSD",1770729095828,1.35924156,2012.3,2011.4,0.001]
["bitfinex","ETHUSD",1770729096025,1.35924156,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1770729096731,1.30924156,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1770729098314,1.35924156,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770729098708,1.35924156,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1770729099710,1.35924156,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770729100448,1.24248297,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1770729100831,1.0,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770729101651,2.35924156,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770729101952,1.35924156,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770729103145,1.24260649,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770729104748,1.0,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770729105346,2.24255535,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770729105645,1.35924156,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770729106064,1.35924156,2011.9,2011.0,0.001]
["bitfinex","ETHUSD",1770729106420,1.35924156,2011.9,2011.1,1.24309237]
["bitfinex","ETHUSD",1770729106622,1.35924156,2011.9,2011.0,1.24411236]
["bitfinex","ETHUSD",1770729107119,1.35924156,2011.9,2011.1,1.24309351]
["bitfinex","ETHUSD",1770729107321,1.24266825,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1770729107646,2.60190981,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1770729110449,2.60190981,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770729110951,1.2415675,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770729112252,1.2415675,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770729113350,1.2415675,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770729113846,4.7147918,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770729116432,5.9563593,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770729116632,1.2415675,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770729116835,1.2415675,2011.5,2010.7,0.001]
["bitfinex","ETHUSD",1770729117343,1.2415675,2011.3,2010.7,0.001]
["bitfinex","ETHUSD",1770729118237,1.2415675,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770729118549,4.7145675,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770729118751,1.2415675,2010.9,2010.7,0.001]
["bitfinex","ETHUSD",1770729119146,1.2415675,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770729119456,1.24328625,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770729119629,2.48485375,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770729120859,1.2415675,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1770729121057,1.2415675,2010.7,2009.7,0.001]
["bitfinex","ETHUSD",1770729121058,1.2415675,2010.5,2009.7,0.001]
["bitfinex","ETHUSD",1770729121229,1.2415675,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729121556,1.2415675,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770729121852,1.2415675,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770729122259,3.473,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770729122571,4.7145675,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770729122741,3.473,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770729123528,4.71692287,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770729124267,5.95849037,2009.8,2008.8,0.001]
["bitfinex","ETHUSD",1770729124438,1.2415675,2009.7,2008.8,0.001]
["bitfinex","ETHUSD",1770729125052,1.0,2009.5,2008.8,0.001]
["bitfinex","ETHUSD",1770729125250,2.2415675,2009.5,2008.8,0.001]
["bitfinex","ETHUSD",1770729125457,1.24415248,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1770729125677,1.2415675,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1770729125851,1.2415675,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770729126440,3.474,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1770729126965,4.7155675,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1770729127764,1.24433826,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770729128134,1.2415675,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770729128337,1.2415675,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1770729128737,1.24433826,2009.1,2008.4,0.001]
["bitfinex","ETHUSD",1770729128936,3.475,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1770729129167,1.27639817,2010.2,2008.8,8.55105342]
["bitfinex","ETHUSD",1770729129370,1.27639817,2010.0,2008.8,8.55105342]
["bitfinex","ETHUSD",1770729129771,1.27639817,2010.0,2008.6,1.15325003]
["bitfinex","ETHUSD",1770729130068,1.27639817,2009.8,2008.7,1.24458605]
["bitfinex","ETHUSD",1770729131172,1.0,2009.6,2008.7,1.24458605]
["bitfinex","ETHUSD",1770729132049,1.0,2009.6,2008.4,4.98002236]
["bitfinex","ETHUSD",1770729132050,1.0,2009.6,2008.4,5.05785536]
["bitfinex","ETHUSD",1770729132361,1.0,2009.6,2008.6,8.62328256]
["bitfinex","ETHUSD",1770729132547,1.0,2009.6,2008.7,0.00560386]
["bitfinex","ETHUSD",1770729132871,2.52016059,2010.1,2008.8,0.07222914]
["bitfinex","ETHUSD",1770729133045,1.27639817,2010.0,2008.8,0.07222914]
["bitfinex","ETHUSD",1770729133372,1.27639817,2010.0,2008.7,0.00560386]
["bitfinex","ETHUSD",1770729133575,1.27639817,2010.0,2008.4,5.0522515]
["bitfinex","ETHUSD",1770729133744,1.27639817,2010.0,2008.5,0.01046546]
["bitfinex","ETHUSD",1770729134079,1.24370683,2010.2,2008.9,8.56151888]
["bitfinex","ETHUSD",1770729134445,1.24370683,2010.2,2009.0,0.01046546]
["bitfinex","ETHUSD",1770729134675,2.520105,2010.2,2009.0,0.01046546]
["bitfinex","ETHUSD",1770729135544,2.520105,2010.2,2009.0,0.01146546]
["bitfinex","ETHUSD",1770729135944,0.002,2009.8,2009.0,1.24540019]
["bitfinex","ETHUSD",1770729137066,1.27839817,2009.8,2009.0,1.24540019]
["bitfinex","ETHUSD",1770729137448,0.002,2009.8,2009.0,1.24540019]
["bitfinex","ETHUSD",1770729137643,0.002,2009.8,2009.0,1.31762933]
["bitfinex","ETHUSD",1770729138667,0.002,2010.0,2009.0,1.31762933]
["bitfinex","ETHUSD",1770729139661,0.002,2010.0,2009.0,5.18762933]
["bitfinex","ETHUSD",1770729140774,0.002,2010.0,2009.0,1.31762933]
["bitfinex","ETHUSD",1770729144703,0.002,2010.0,2009.2,8.62328256]
["bitfinex","ETHUSD",1770729144871,1.27639817,2010.6,2009.6,8.55105342]
["bitfinex","ETHUSD",1770729145185,1.27639817,2010.6,2009.6,12.02705342]
["bitfinex","ETHUSD",1770729145410,1.27839817,2010.9,2009.9,0.07222914]
["bitfinex","ETHUSD",1770729145697,1.27639817,2011.2,2010.4,8.55105342]
["bitfinex","ETHUSD",1770729145882,1.27639817,2011.5,2010.4,12.02705342]
["bitfinex","ETHUSD",1770729146082,1.27639817,2011.5,2010.5,0.07222914]
["bitfinex","ETHUSD",1770729146386,1.27639817,2011.5,2010.4,12.02705342]
["bitfinex","ETHUSD",1770729146586,1.27639817,2011.4,2010.5,1.24347177]
["bitfinex","ETHUSD",1770729148666,1.27639817,2011.3,2010.3,4.97388709]
["bitfinex","ETHUSD",1770729149581,0.002,2010.9,2010.3,4.97388709]
["bitfinex","ETHUSD",1770729149901,1.27639817,2011.3,2010.3,4.97388709]
["bitfinex","ETHUSD",1770729150103,1.27839817,2011.6,2010.5,0.07222914]
["bitfinex","ETHUSD",1770729150271,1.27839817,2011.6,2010.5,3.54722914]
["bitfinex","ETHUSD",1770729150780,1.27839817,2011.6,2010.6,1.24340992]
["bitfinex","ETHUSD",1770729152871,1.27466817,2011.6,2010.7,0.07222914]
["bitfinex","ETHUSD",1770729154585,1.27466817,2011.6,2010.6,1.24340992]
["bitfinex","ETHUSD",1770729154586,1.27553317,2011.5,2010.6,1.24340992]
["bitfinex","ETHUSD",1770729154780,1.27553317,2011.3,2010.0,1.24378109]
["bitfinex","ETHUSD",1770729156006,0.07222914,2011.1,2008.2,6.2223267]
["bitfinex","ETHUSD",1770729156217,1.17238859,2008.6,2006.4,0.17032634]
["bitfinex","ETHUSD",1770729156417,2.5157657,2007.8,2006.2,0.06465571]
["bitfinex","ETHUSD",1770729156710,3.51269559,2006.8,2006.4,1.24601275]
["bitfinex","ETHUSD",1770729156871,1.05387581,2006.7,2006.3,13.91218082]
["bitfinex","ETHUSD",1770729157072,4.39378342,2007.0,2006.3,13.91218082]
["bitfinex","ETHUSD",1770729157386,3.06044412,2007.4,2006.9,0.06465571]
["bitfinex","ETHUSD",1770729157692,8.84330656,2007.8,2007.0,13.91218082]
["bitfinex","ETHUSD",1770729157890,8.84330656,2007.8,2007.2,0.06465571]
["bitfinex","ETHUSD",1770729158087,1.245093,2007.9,2007.2,0.06465571]
["bitfinex","ETHUSD",1770729158283,1.245093,2007.9,2006.6,0.06465571]
["bitfinex","ETHUSD",1770729158284,1.245093,2007.9,2007.3,13.91218082]
["bitfinex","ETHUSD",1770729158600,1.24502951,2008.0,2007.0,0.06465571]
["bitfinex","ETHUSD",1770729158784,4.97990645,2008.1,2007.2,1.31014694]
["bitfinex","ETHUSD",1770729159192,4.97990645,2008.1,2007.2,1.24549123]
["bitfinex","ETHUSD",1770729159374,4.97990645,2008.1,2007.3,13.91218082]
["bitfinex","ETHUSD",1770729159571,4.97990645,2008.1,2007.1,13.91218082]
["bitfinex","ETHUSD",1770729159878,4.97990645,2008.1,2007.2,0.06465571]
["bitfinex","ETHUSD",1770729160078,2.41732251,2008.2,2007.4,0.06465571]
["bitfinex","ETHUSD",1770729160500,1.24493392,2008.2,2007.4,0.06465571]
["bitfinex","ETHUSD",1770729161103,1.24477195,2008.4,2007.5,0.001]
["bitfinex","ETHUSD",1770729161299,1.24477195,2008.4,2007.5,13.91318082]
["bitfinex","ETHUSD",1770729161498,1.17238859,2008.3,2007.5,0.001]
["bitfinex","ETHUSD",1770729162523,1.17238859,2008.3,2007.5,13.91318082]
["bitfinex","ETHUSD",1770729162803,1.17238859,2008.3,2007.5,0.001]
["bitfinex","ETHUSD",1770729163010,1.24489592,2008.2,2007.6,13.91218082]
["bitfinex","ETHUSD",1770729167492,1.24489592,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1770729167693,1.24489592,2008.2,2007.6,13.91218082]
["bitfinex","ETHUSD",1770729169501,1.24489592,2008.2,2007.6,15.15744338]
["bitfinex","ETHUSD",1770729169827,1.24489592,2008.2,2007.6,13.91218082]
["bitfinex","ETHUSD",1770729170936,5.67296182,2008.5,2007.7,0.06465571]
["bitfinex","ETHUSD",1770729171099,1.93874682,2008.5,2007.9,0.06465571]
["bitfinex","ETHUSD",1770729171511,1.93874682,2008.5,2007.9,1.30972197]
["bitfinex","ETHUSD",1770729172009,1.93874682,2008.5,2008.0,13.91218082]
["bitfinex","ETHUSD",1770729173335,1.24474682,2008.5,2008.0,13.91218082]
["bitfinex","ETHUSD",1770729173629,2.78210475,2008.8,2008.0,13.91218082]
["bitfinex","ETHUSD",1770729173833,1.04222085,2008.7,2008.0,15.15719768]
["bitfinex","ETHUSD",1770729174001,2.78210475,2008.8,2008.0,13.91218082]
["bitfinex","ETHUSD",1770729174204,1.04222518,2008.7,2008.0,13.91218082]
["bitfinex","ETHUSD",1770729174403,2.78210475,2008.8,2008.0,13.91218082]
["bitfinex","ETHUSD",1770729174603,1.04226862,2008.7,2008.0,13.91218082]
["bitfinex","ETHUSD",1770729174805,1.53758066,2008.7,2008.0,13.91218082]
["bitfinex","ETHUSD",1770729175431,1.53758066,2008.7,2008.0,1.24500509]
["bitfinex","ETHUSD",1770729175732,1.24464801,2008.6,2008.1,13.91218082]
["bitfinex","ETHUSD",1770729176733,1.24464801,2008.6,2008.1,15.15712765]
["bitfinex","ETHUSD",1770729177231,4.97830638,2008.9,2008.1,15.15712765]
["bitfinex","ETHUSD",1770729177232,1.24446214,2008.9,2008.1,15.15712765]
["bitfinex","ETHUSD",1770729177403,1.04422278,2008.8,2008.1,15.22178336]
["bitfinex","ETHUSD",1770729177604,1.24446214,2008.9,2008.1,15.22178336]
["bitfinex","ETHUSD",1770729177924,1.53758066,2009.0,2008.3,0.06465571]
["bitfinex","ETHUSD",1770729178144,2.28884845,2008.9,2008.1,15.22178336]
["bitfinex","ETHUSD",1770729178434,1.53758066,2009.0,2008.3,0.06465571]
["bitfinex","ETHUSD",1770729178749,4.72238691,2009.1,2008.1,15.22178336]
["bitfinex","ETHUSD",1770729179050,3.478,2009.1,2008.3,0.06465571]
["bitfinex","ETHUSD",1770729179213,3.478,2009.1,2008.5,0.06465571]
["bitfinex","ETHUSD",1770729180004,1.53758066,2009.0,2007.5,0.39573995]
["bitfinex","ETHUSD",1770729180213,1.04711993,2008.9,2008.3,0.07467145]
["bitfinex","ETHUSD",1770729180534,1.53758066,2009.0,2008.5,0.07467145]
["bitfinex","ETHUSD",1770729180842,1.53758066,2008.8,2007.8,0.07467145]
["bitfinex","ETHUSD",1770729181048,2.58461234,2008.7,2007.8,0.07467145]
["bitfinex","ETHUSD",1770729181211,1.04873167,2008.6,2007.8,0.07467145]
["bitfinex","ETHUSD",1770729181548,1.53758066,2008.7,2007.8,0.07467145]
["bitfinex","ETHUSD",1770729181756,1.24434374,2009.1,2008.4,1.24472601]
["bitfinex","ETHUSD",1770729181969,6.5145412,2009.3,2008.5,1.31938053]
["bitfinex","ETHUSD",1770729182130,1.0489939,2009.2,2008.5,1.31938053]
["bitfinex","ETHUSD",1770729182333,1.0489939,2009.1,2008.7,0.07467145]
["bitfinex","ETHUSD",1770729182557,1.53758066,2009.6,2008.6,0.07467145]
["bitfinex","ETHUSD",1770729182727,1.05107914,2009.5,2009.0,0.07467145]
["bitfinex","ETHUSD",1770729182924,1.53758066,2009.6,2009.0,0.07467145]
["bitfinex","ETHUSD",1770729183127,1.05109171,2009.5,2009.0,0.07467145]
["bitfinex","ETHUSD",1770729183356,1.05109171,2009.4,2009.0,0.07467145]
["bitfinex","ETHUSD",1770729183542,1.05109171,2009.3,2009.0,0.07467145]
["bitfinex","ETHUSD",1770729183736,4.14634456,2009.9,2009.0,0.07467145]
["bitfinex","ETHUSD",1770729183936,5.19989315,2009.8,2009.0,1.31906932]
["bitfinex","ETHUSD",1770729184252,3.66231249,2009.7,2009.0,1.31906932]
["bitfinex","ETHUSD",1770729184456,1.05354859,2009.6,2009.0,1.31906932]
["bitfinex","ETHUSD",1770729184632,1.05354859,2009.5,2009.0,1.31906932]
["bitfinex","ETHUSD",1770729184828,1.05354859,2009.4,2009.0,1.31906932]
["bitfinex","ETHUSD",1770729185055,1.05354859,2009.3,2009.0,1.31906932]
["bitfinex","ETHUSD",1770729185254,1.05354859,2009.2,2009.0,1.31906932]
["bitfinex","ETHUSD",1770729185462,2.6087639,2009.6,2009.0,1.31906932]
["bitfinex","ETHUSD",1770729185959,3.85275222,2009.7,2009.0,1.31906932]
["bitfinex","ETHUSD",1770729186133,2.6087639,2009.6,2009.0,1.31906932]
["bitfinex","ETHUSD",1770729186550,0.002,2009.1,2009.0,1.31906932]
["bitfinex","ETHUSD",1770729186757,1.76519532,2009.5,2009.0,1.31906932]
["bitfinex","ETHUSD",1770729187631,0.002,2009.3,2009.0,1.31906932]
["bitfinex","ETHUSD",1770729190264,0.002,2009.3,2008.9,1.24445391]
["bitfinex","ETHUSD",1770729190763,0.002,2009.3,2008.5,0.07467145]
["bitfinex","ETHUSD",1770729191062,0.002,2009.3,2008.7,1.3192188]
["bitfinex","ETHUSD",1770729191768,1.53958066,2009.3,2008.7,1.2445801]
["bitfinex","ETHUSD",1770729192078,1.53758066,2009.1,2008.5,1.24470704]
["bitfinex","ETHUSD",1770729192365,1.24440019,2009.0,2008.3,1.24479605]
["bitfinex","ETHUSD",1770729192565,2.78198085,2009.0,2008.3,1.3194675]
["bitfinex","ETHUSD",1770729193242,4.54717617,2009.0,2008.3,1.3194675]
["bitfinex","ETHUSD",1770729193861,1.76519532,2009.1,2008.7,0.07467145]
["bitfinex","ETHUSD",1770729194244,1.76519532,2009.2,2008.7,1.31920778]
["bitfinex","ETHUSD",1770729195168,1.76719532,2009.3,2008.9,0.07467145]
["bitfinex","ETHUSD",1770729195371,0.002,2009.3,2008.9,0.07467145]
["bitfinex","ETHUSD",1770729195845,0.002,2009.3,2009.1,0.07467145]
["bitfinex","ETHUSD",1770729197084,0.002,2009.3,2009.2,1.24427632]
["bitfinex","ETHUSD",1770729197268,1.76519532,2009.8,2009.2,1.24427632]
["bitfinex","ETHUSD",1770729197470,1.06000499,2009.7,2009.3,0.07467145]
["bitfinex","ETHUSD",1770729197672,1.06000499,2009.6,2009.3,0.07467145]
["bitfinex","ETHUSD",1770729197852,1.06000499,2009.5,2009.3,0.07467145]
["bitfinex","ETHUSD",1770729198047,6.77977598,2009.9,2009.3,0.07467145]
["bitfinex","ETHUSD",1770729198278,1.06010858,2009.8,2009.5,0.07467145]
["bitfinex","ETHUSD",1770729198458,1.06010858,2009.7,2009.3,0.07467145]
["bitfinex","ETHUSD",1770729198779,1.06010858,2009.6,2009.5,0.07467145]
["bitfinex","ETHUSD",1770729198980,3.477,2009.9,2009.5,0.07467145]
["bitfinex","ETHUSD",1770729199165,3.477,2009.9,2009.5,1.31872323]
["bitfinex","ETHUSD",1770729201060,4.30300081,2010.1,2009.7,1.24396676]
["bitfinex","ETHUSD",1770729201990,4.54846222,2010.2,2009.7,1.31863821]
["bitfinex","ETHUSD",1770729203181,1.76519532,2010.3,2010.1,0.07467145]
["bitfinex","ETHUSD",1770729203481,3.478,2010.5,2009.9,0.07467145]
["bitfinex","ETHUSD",1770729203670,3.478,2010.5,2010.1,0.07467145]
["bitfinex","ETHUSD",1770729204183,0.002,2010.5,2009.9,0.07467145]
["bitfinex","ETHUSD",1770729204593,3.37769573,2010.5,2009.7,1.31863821]
["bitfinex","ETHUSD",1770729204775,5.14289105,2010.5,2009.7,1.31863821]
["bitfinex","ETHUSD",1770729205264,2.13421569,2010.5,2009.7,1.31863821]
["bitfinex","ETHUSD",1770729205465,3.3776992,2010.5,2009.7,1.31863821]
["bitfinex","ETHUSD",1770729205783,5.14289452,2010.5,2009.7,1.31863821]
["bitfinex","ETHUSD",1770729205979,3.89941101,2010.5,2009.9,0.07467145]
["bitfinex","ETHUSD",1770729206692,2.13421569,2010.5,2009.9,0.07467145]
["bitfinex","ETHUSD",1770729206894,0.002,2010.5,2009.9,0.07467145]
["bitfinex","ETHUSD",1770729207395,0.002,2010.5,2010.0,1.24378109]
["bitfinex","ETHUSD",1770729207587,1.76719532,2010.5,2010.0,1.24378109]
["bitfinex","ETHUSD",1770729208400,0.002,2010.5,2010.1,0.07467145]
["bitfinex","ETHUSD",1770729210301,0.002,2010.5,2010.1,1.31834697]
["bitfinex","ETHUSD",1770729210978,1.0617276,2010.4,2010.1,1.31834697]
["bitfinex","ETHUSD",1770729211173,0.002,2010.5,2010.1,1.31834697]
["bitfinex","ETHUSD",1770729211489,0.002,2010.5,2010.3,0.07467145]
["bitfinex","ETHUSD",1770729212597,0.002,2010.5,2010.3,1.3182506]
["bitfinex","ETHUSD",1770729213673,0.002,2010.5,2010.2,1.24364844]
["bitfinex","ETHUSD",1770729213886,0.002,2010.3,2010.2,1.24364844]
["bitfinex","ETHUSD",1770729214090,0.002,2010.5,2010.2,1.24364844]
["bitfinex","ETHUSD",1770729215598,2.13421569,2010.5,2009.9,1.24379784]
["bitfinex","ETHUSD",1770729215801,2.13421569,2010.5,2010.0,1.24377571]
["bitfinex","ETHUSD",1770729216298,2.13421569,2010.5,2009.7,4.9767247]
["bitfinex","ETHUSD",1770729216598,2.13221569,2010.3,2009.7,1.24496379]
["bitfinex","ETHUSD",1770729216808,1.32678463,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1770729216809,4.70270718,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729217018,2.13221569,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729217372,4.97438745,2010.3,2009.8,0.07467145]
["bitfinex","ETHUSD",1770729217373,3.45900032,2010.3,2009.8,0.07467145]
["bitfinex","ETHUSD",1770729217798,3.45900032,2010.3,2010.0,0.07467145]
["bitfinex","ETHUSD",1770729218108,3.475,2010.4,2010.0,0.07467145]
["bitfinex","ETHUSD",1770729218290,0.002,2010.5,2010.2,0.07467145]
["bitfinex","ETHUSD",1770729218607,0.002,2010.5,2010.0,0.07467145]
["bitfinex","ETHUSD",1770729218978,0.002,2010.5,2010.1,1.24371921]
["bitfinex","ETHUSD",1770729220095,2.13421569,2010.5,2010.1,1.24371921]
["bitfinex","ETHUSD",1770729221403,0.002,2010.5,2010.2,0.07467145]
["bitfinex","ETHUSD",1770729223222,0.002,2010.5,2010.3,1.24359548]
["bitfinex","ETHUSD",1770729223586,3.89741101,2010.9,2010.6,0.07467145]
["bitfinex","ETHUSD",1770729223905,5.24019532,2011.0,2010.6,0.07467145]
["bitfinex","ETHUSD",1770729224680,6.48336066,2011.0,2010.6,0.07467145]
["bitfinex","ETHUSD",1770729224881,2.59446999,2010.9,2010.4,0.07467145]
["bitfinex","ETHUSD",1770729225081,3.89741101,2010.9,2010.4,0.07467145]
["bitfinex","ETHUSD",1770729225384,2.13221569,2010.9,2010.4,1.31815714]
["bitfinex","ETHUSD",1770729227483,0.002,2010.5,2010.4,1.31815714]
["bitfinex","ETHUSD",1770729227683,2.13221569,2010.9,2010.4,1.31815714]
["bitfinex","ETHUSD",1770729229188,0.46331242,2010.8,2010.6,0.07467145]
["bitfinex","ETHUSD",1770729229410,5.24019532,2011.0,2010.4,1.31815714]
["bitfinex","ETHUSD",1770729229712,5.24019532,2011.0,2010.6,0.07467145]
["bitfinex","ETHUSD",1770729230080,2.13421569,2011.1,2010.8,0.07467145]
["bitfinex","ETHUSD",1770729230288,4.74040714,2011.3,2010.9,0.07467145]
["bitfinex","ETHUSD",1770729230486,0.002,2011.3,2010.6,0.07467145]
["bitfinex","ETHUSD",1770729230734,0.002,2011.3,2010.8,0.07467145]
["bitfinex","ETHUSD",1770729231409,0.002,2011.3,2010.9,1.24322442]
["bitfinex","ETHUSD",1770729233394,1.24310079,2011.1,2010.5,1.24344064]
["bitfinex","ETHUSD",1770729233617,1.24310079,2011.1,2010.4,1.24350074]
["bitfinex","ETHUSD",1770729233618,2.12964324,2011.0,2010.4,1.24350074]
["bitfinex","ETHUSD",1770729235002,2.12964324,2011.0,2010.4,1.24353068]
["bitfinex","ETHUSD",1770729235221,3.1967182,2010.9,2010.4,1.24353068]
["bitfinex","ETHUSD",1770729235417,3.1967182,2010.9,2010.3,4.97433838]
["bitfinex","ETHUSD",1770729235418,1.06707496,2010.8,2010.3,4.97433838]
["bitfinex","ETHUSD",1770729235619,2.6087639,2011.2,2010.6,0.07467145]
["bitfinex","ETHUSD",1770729235620,1.06707496,2010.7,2010.6,0.07467145]
["bitfinex","ETHUSD",1770729235793,2.12964324,2011.1,2010.6,0.07467145]
["bitfinex","ETHUSD",1770729235993,1.0670907,2011.0,2010.6,0.07467145]
["bitfinex","ETHUSD",1770729236305,1.0670907,2010.9,2010.6,0.07467145]
["bitfinex","ETHUSD",1770729236608,1.0670907,2010.8,2010.6,0.07467145]
["bitfinex","ETHUSD",1770729236811,2.12964324,2011.1,2010.6,0.07467145]
["bitfinex","ETHUSD",1770729237121,1.06712931,2011.0,2010.6,0.07467145]
["bitfinex","ETHUSD",1770729237294,1.06712931,2010.9,2010.6,0.07467145]
["bitfinex","ETHUSD",1770729237491,1.06712931,2010.8,2010.7,1.24334808]
["bitfinex","ETHUSD",1770729238199,2.12964324,2011.1,2010.7,1.24334808]
["bitfinex","ETHUSD",1770729239520,2.13164324,2011.3,2010.7,1.31801953]
["bitfinex","ETHUSD",1770729240017,0.002,2011.1,2010.9,0.07567145]
["bitfinex","ETHUSD",1770729240317,0.002,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1770729241231,2.13164324,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1770729242015,2.59261354,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770729242321,2.12964324,2010.8,2010.7,0.001]
["bitfinex","ETHUSD",1770729242910,2.59258547,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1770729243112,2.12964324,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770729243302,2.12964324,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1770729243506,2.12964324,2010.2,2010.0,0.001]
["bitfinex","ETHUSD",1770729243818,2.12964324,2010.1,2010.0,0.001]
["bitfinex","ETHUSD",1770729244008,2.59237824,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729244213,2.12964324,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729246028,3.37336854,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729246807,2.12964324,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729247005,2.6087639,2010.7,2010.2,0.07467145]
["bitfinex","ETHUSD",1770729247203,2.12964324,2010.8,2010.2,3.474]
["bitfinex","ETHUSD",1770729247403,2.12964324,2010.8,2010.3,0.07467145]
["bitfinex","ETHUSD",1770729248025,1.08331623,2010.4,2010.2,3.474]
["bitfinex","ETHUSD",1770729248231,1.08331623,2010.4,2010.2,4.71760272]
["bitfinex","ETHUSD",1770729249128,2.12964324,2010.6,2010.2,4.71760272]
["bitfinex","ETHUSD",1770729249516,1.08331623,2010.5,2010.2,4.71760272]
["bitfinex","ETHUSD",1770729250228,1.08331623,2010.5,2009.9,1.24383572]
["bitfinex","ETHUSD",1770729250229,2.12964324,2010.4,2009.9,1.24383572]
["bitfinex","ETHUSD",1770729250433,2.12964324,2010.3,2009.9,1.24383572]
["bitfinex","ETHUSD",1770729250628,2.12964324,2010.3,2009.8,1.31853613]
["bitfinex","ETHUSD",1770729250929,2.32679796,2010.5,2009.8,1.24389614]
["bitfinex","ETHUSD",1770729250930,3.65731133,2010.2,2009.8,1.24389614]
["bitfinex","ETHUSD",1770729251130,4.4564412,2010.5,2009.9,1.24384297]
["bitfinex","ETHUSD",1770729251430,3.65706621,2010.4,2009.9,1.31851442]
["bitfinex","ETHUSD",1770729251625,1.52742297,2010.3,2009.9,1.31851442]
["bitfinex","ETHUSD",1770729251829,1.06506734,2010.2,2009.9,1.31851442]
["bitfinex","ETHUSD",1770729252018,2.12964324,2010.4,2009.9,1.31851442]
["bitfinex","ETHUSD",1770729252227,1.52707379,2010.3,2009.9,1.31851442]
["bitfinex","ETHUSD",1770729252535,1.06485641,2010.2,2009.9,1.31851442]
["bitfinex","ETHUSD",1770729252734,1.2434751,2010.5,2009.9,1.31851442]
["bitfinex","ETHUSD",1770729253029,1.52683373,2010.4,2010.1,0.07467145]
["bitfinex","ETHUSD",1770729253247,2.12964324,2010.7,2009.9,1.31951442]
["bitfinex","ETHUSD",1770729253408,1.52679777,2010.6,2010.1,0.07467145]
["bitfinex","ETHUSD",1770729253730,1.24329081,2010.8,2010.2,0.07467145]
["bitfinex","ETHUSD",1770729253934,0.002,2010.5,2010.2,0.07467145]
["bitfinex","ETHUSD",1770729254229,0.002,2011.1,2010.3,1.24359548]
["bitfinex","ETHUSD",1770729254434,1.52713985,2011.0,2010.5,0.07467145]
["bitfinex","ETHUSD",1770729254603,1.06492212,2010.9,2010.5,0.07467145]
["bitfinex","ETHUSD",1770729254798,0.002,2011.1,2010.5,0.07467145]
["bitfinex","ETHUSD",1770729255029,1.52716024,2011.0,2010.5,0.07467145]
["bitfinex","ETHUSD",1770729255333,1.06493967,2010.9,2010.5,0.07467145]
["bitfinex","ETHUSD",1770729255528,0.002,2011.1,2010.5,0.07467145]
["bitfinex","ETHUSD",1770729255829,1.06497948,2011.0,2010.5,0.07467145]
["bitfinex","ETHUSD",1770729256130,0.002,2011.3,2010.7,0.07467145]
["bitfinex","ETHUSD",1770729256336,0.002,2011.3,2010.8,1.24328625]
["bitfinex","ETHUSD",1770729257527,2.13164324,2011.3,2010.8,1.24328625]
["bitfinex","ETHUSD",1770729258242,0.002,2011.3,2010.9,0.07467145]
["bitfinex","ETHUSD",1770729258630,0.002,2011.3,2011.0,1.2431626]
["bitfinex","ETHUSD",1770729260022,0.002,2011.3,2010.9,1.31785424]
["bitfinex","ETHUSD",1770729260217,0.002,2011.3,2010.8,1.24324]
["bitfinex","ETHUSD",1770729260421,2.11807538,2011.3,2010.7,1.24331279]
["bitfinex","ETHUSD",1770729260655,1.24303898,2011.2,2010.6,4.97352019]
["bitfinex","ETHUSD",1770729260944,1.96504925,2011.1,2010.5,1.24343046]
["bitfinex","ETHUSD",1770729261949,1.96504925,2011.1,2010.6,0.07467145]
["bitfinex","ETHUSD",1770729262254,3.21003026,2011.3,2010.6,0.07467145]
["bitfinex","ETHUSD",1770729262426,1.96704925,2011.3,2010.6,0.07467145]
["bitfinex","ETHUSD",1770729262824,1.96704925,2011.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1770729263546,0.002,2011.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1770729264438,0.002,2011.3,2010.8,0.07467145]
["bitfinex","ETHUSD",1770729264634,0.002,2011.3,2011.0,0.07467145]
["bitfinex","ETHUSD",1770729264956,0.002,2011.3,2011.1,1.24310079]
["bitfinex","ETHUSD",1770729265623,0.002,2011.3,2010.9,1.24317429]
["bitfinex","ETHUSD",1770729266044,0.002,2011.1,2010.9,1.24317429]
["bitfinex","ETHUSD",1770729266350,0.002,2011.1,2010.9,1.24317368]
["bitfinex","ETHUSD",1770729267226,0.002,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770729267227,0.002,2011.1,2010.7,1.24434808]
["bitfinex","ETHUSD",1770729267446,0.002,2011.1,2010.8,0.07467145]
["bitfinex","ETHUSD",1770729269448,0.002,2011.1,2010.9,1.24322442]
["bitfinex","ETHUSD",1770729269849,0.002,2011.3,2010.9,1.24322442]
["bitfinex","ETHUSD",1770729269850,0.002,2011.3,2011.0,0.07467145]
["bitfinex","ETHUSD",1770729270360,1.96704925,2011.8,2011.2,0.07467145]
["bitfinex","ETHUSD",1770729270559,0.002,2011.8,2011.2,0.07467145]
["bitfinex","ETHUSD",1770729271462,1.96704925,2011.8,2011.2,0.07467145]
["bitfinex","ETHUSD",1770729271967,1.96504925,2011.7,2011.0,0.07467145]
["bitfinex","ETHUSD",1770729272168,1.96504925,2011.7,2011.2,1.24299124]
["bitfinex","ETHUSD",1770729272845,1.96504925,2011.7,2010.8,3.54767145]
["bitfinex","ETHUSD",1770729273046,1.96504925,2011.5,2010.8,3.473]
["bitfinex","ETHUSD",1770729273246,1.96504925,2011.5,2010.8,4.71626594]
["bitfinex","ETHUSD",1770729273963,3.20793788,2011.5,2010.8,3.473]
["bitfinex","ETHUSD",1770729274164,3.20793788,2011.5,2010.9,4.97288405]
["bitfinex","ETHUSD",1770729274366,3.20777927,2011.7,2010.9,5.0475555]
["bitfinex","ETHUSD",1770729274565,1.06310875,2011.6,2011.1,0.07467145]
["bitfinex","ETHUSD",1770729274750,3.20777927,2011.7,2011.1,0.07467145]
["bitfinex","ETHUSD",1770729274956,1.06313678,2011.6,2011.1,0.07467145]
["bitfinex","ETHUSD",1770729275160,3.20777927,2011.7,2011.1,0.07467145]
["bitfinex","ETHUSD",1770729275466,3.20777927,2011.7,2010.9,8.9175555]
["bitfinex","ETHUSD",1770729275467,1.0635757,2011.6,2010.9,8.9175555]
["bitfinex","ETHUSD",1770729275798,3.20777927,2011.7,2010.9,8.9175555]
["bitfinex","ETHUSD",1770729276076,1.06357124,2011.6,2010.9,8.9175555]
["bitfinex","ETHUSD",1770729276368,3.20777927,2011.7,2010.9,8.9175555]
["bitfinex","ETHUSD",1770729276675,1.06412872,2011.6,2010.9,8.9175555]
["bitfinex","ETHUSD",1770729276858,3.20777927,2011.7,2010.9,8.9175555]
["bitfinex","ETHUSD",1770729277051,1.96504925,2011.5,2010.9,8.84288405]
["bitfinex","ETHUSD",1770729277952,1.96704925,2011.5,2010.9,8.84288405]
["bitfinex","ETHUSD",1770729278576,3.20990901,2011.5,2010.9,8.84288405]
["bitfinex","ETHUSD",1770729278952,3.20990901,2011.5,2010.9,4.97288405]
["bitfinex","ETHUSD",1770729279274,1.96704925,2011.5,2010.9,4.97288405]
["bitfinex","ETHUSD",1770729279777,1.96704925,2011.5,2010.9,5.0475555]
["bitfinex","ETHUSD",1770729282266,1.06653432,2011.4,2010.9,5.0475555]
["bitfinex","ETHUSD",1770729282481,1.96704925,2011.5,2010.9,5.0475555]
["bitfinex","ETHUSD",1770729282682,0.002,2011.5,2011.1,0.07467145]
["bitfinex","ETHUSD",1770729283505,1.0675063,2011.4,2011.1,0.07467145]
["bitfinex","ETHUSD",1770729283681,0.002,2011.5,2011.1,0.07467145]
["bitfinex","ETHUSD",1770729284361,0.002,2011.5,2011.2,1.24303898]
["bitfinex","ETHUSD",1770729284792,0.002,2011.5,2011.3,0.07467145]
["bitfinex","ETHUSD",1770729285879,0.002,2011.5,2011.2,1.24303898]
["bitfinex","ETHUSD",1770729288893,1.96704925,2011.5,2011.2,1.24303898]
["bitfinex","ETHUSD",1770729290366,0.002,2011.5,2011.2,1.24303898]
["bitfinex","ETHUSD",1770729290768,0.002,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770729290993,0.002,2011.5,2011.1,0.07567145]
["bitfinex","ETHUSD",1770729292586,0.002,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770729293374,0.002,2011.5,2011.2,0.07467145]
["bitfinex","ETHUSD",1770729294779,0.002,2011.7,2011.2,0.07467145]
["bitfinex","ETHUSD",1770729294980,1.06863451,2011.6,2011.2,0.07467145]
["bitfinex","ETHUSD",1770729295180,0.002,2011.7,2011.3,1.24297717]
["bitfinex","ETHUSD",1770729295415,1.06859319,2011.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1770729295612,0.002,2011.7,2011.3,1.24297717]
["bitfinex","ETHUSD",1770729295913,1.06862229,2011.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1770729296107,0.002,2011.7,2011.3,1.24297717]
["bitfinex","ETHUSD",1770729296275,1.06861905,2011.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1770729296477,0.002,2011.7,2011.3,1.24297717]
["bitfinex","ETHUSD",1770729296813,1.06864172,2011.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1770729296979,0.002,2011.7,2011.3,1.24297717]
["bitfinex","ETHUSD",1770729297307,1.06863831,2011.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1770729297485,0.002,2011.7,2011.4,0.07467145]
["bitfinex","ETHUSD",1770729297681,1.06874783,2011.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1770729297879,0.002,2011.7,2011.3,1.24297717]
["bitfinex","ETHUSD",1770729298898,0.46388897,2011.6,2011.2,4.79065905]
["bitfinex","ETHUSD",1770729299201,0.46388897,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770729299202,1.8519846,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770729299401,1.8519846,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1770729299907,1.33438706,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770729300074,1.8539846,2011.7,2011.1,0.07567145]
["bitfinex","ETHUSD",1770729300275,2.31597924,2011.6,2011.1,0.07567145]
["bitfinex","ETHUSD",1770729300493,0.46397809,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770729300697,1.8519846,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770729300901,2.31596233,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770729301105,1.8519846,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770729301801,1.8519846,2011.3,2011.1,0.001]
["bitfinex","ETHUSD",1770729303588,0.46407829,2011.2,2011.1,0.001]
["bitfinex","ETHUSD",1770729303986,0.002,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770729304289,0.002,2011.5,2011.2,0.07467145]
["bitfinex","ETHUSD",1770729305884,0.002,2011.5,2011.3,1.24297717]
["bitfinex","ETHUSD",1770729306410,0.002,2011.5,2011.2,5.04667975]
["bitfinex","ETHUSD",1770729306411,0.002,2011.5,2011.1,1.24405197]
["bitfinex","ETHUSD",1770729306584,0.002,2011.5,2011.2,1.24303564]
["bitfinex","ETHUSD",1770729306784,0.002,2011.5,2011.1,1.24405601]
["bitfinex","ETHUSD",1770729307614,0.002,2011.5,2011.2,1.24303888]
["bitfinex","ETHUSD",1770729308037,0.002,2011.5,2011.1,1.24405653]
["bitfinex","ETHUSD",1770729308187,0.002,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770729308188,1.8539846,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770729308505,1.8519846,2011.3,2011.1,0.001]
["bitfinex","ETHUSD",1770729308712,1.8519846,2011.2,2011.1,0.001]
["bitfinex","ETHUSD",1770729310111,1.06944917,2011.2,2011.1,0.001]
["bitfinex","ETHUSD",1770729310296,1.33638706,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770729310497,3.18837166,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770729311316,4.4312269,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770729311520,1.8519846,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1770729311693,1.8519846,2011.3,2011.1,0.001]
["bitfinex","ETHUSD",1770729312090,1.8519846,2011.1,2010.8,3.87]
["bitfinex","ETHUSD",1770729312393,1.8519846,2011.1,2010.8,3.871]
["bitfinex","ETHUSD",1770729312884,1.8519846,2011.1,2010.8,3.87]
["bitfinex","ETHUSD",1770729314190,1.8519846,2011.1,2010.8,1.24327589]
["bitfinex","ETHUSD",1770729314816,1.8519846,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770729315015,4.4312704,2011.5,2010.9,0.07567145]
["bitfinex","ETHUSD",1770729315315,4.4312318,2011.5,2010.9,0.07567145]
["bitfinex","ETHUSD",1770729315890,0.46357555,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770729316115,4.4312318,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770729316315,0.002,2011.3,2011.1,0.001]
["bitfinex","ETHUSD",1770729317312,1.8539846,2011.3,2011.1,0.001]
["bitfinex","ETHUSD",1770729317515,1.8539846,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1770729317813,2.31552681,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1770729318017,1.8519846,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1770729318351,1.8519846,2011.0,2010.8,0.001]
["bitfinex","ETHUSD",1770729318626,1.8519846,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1770729318794,0.46352077,2010.7,2010.5,1.24346682]
["bitfinex","ETHUSD",1770729318997,1.33450512,2010.9,2010.5,1.24346682]
["bitfinex","ETHUSD",1770729319205,0.46337634,2010.8,2010.5,1.24346682]
["bitfinex","ETHUSD",1770729319402,0.46337634,2010.8,2010.4,4.97412705]
["bitfinex","ETHUSD",1770729319403,1.33450512,2011.0,2010.6,0.002]
["bitfinex","ETHUSD",1770729319616,0.46316241,2010.9,2010.5,0.002]
["bitfinex","ETHUSD",1770729319815,0.46316241,2010.8,2010.5,0.002]
["bitfinex","ETHUSD",1770729320015,3.07495197,2011.0,2010.5,0.002]
["bitfinex","ETHUSD",1770729320213,3.44683878,2010.9,2010.5,0.002]
["bitfinex","ETHUSD",1770729320434,3.44683878,2010.9,2010.2,1.24462198]
["bitfinex","ETHUSD",1770729320435,1.74044685,2010.7,2010.2,1.24462198]
["bitfinex","ETHUSD",1770729320619,1.68044685,2010.7,2010.3,1.24559018]
["bitfinex","ETHUSD",1770729320817,1.68044685,2010.7,2010.3,0.002]
["bitfinex","ETHUSD",1770729321230,1.71926578,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1770729321416,1.71926578,2010.5,2010.2,0.003]
["bitfinex","ETHUSD",1770729322639,2.9627931,2010.5,2010.2,0.003]
["bitfinex","ETHUSD",1770729323506,1.71926578,2010.4,2010.2,0.003]
["bitfinex","ETHUSD",1770729323710,1.71926578,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1770729324927,2.96280928,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1770729325546,1.2433122,2010.8,2010.3,0.07467145]
["bitfinex","ETHUSD",1770729325766,2.96254121,2010.9,2010.3,0.07467145]
["bitfinex","ETHUSD",1770729325912,1.0631928,2010.8,2010.4,0.002]
["bitfinex","ETHUSD",1770729326107,2.96254121,2010.9,2010.4,0.002]
["bitfinex","ETHUSD",1770729326312,1.06310641,2010.8,2010.4,0.002]
["bitfinex","ETHUSD",1770729326536,2.96254121,2010.9,2010.4,0.002]
["bitfinex","ETHUSD",1770729326737,1.06318948,2010.8,2010.4,0.002]
["bitfinex","ETHUSD",1770729326942,2.96254121,2010.9,2010.4,0.002]
["bitfinex","ETHUSD",1770729327139,1.06318288,2010.8,2010.4,0.002]
["bitfinex","ETHUSD",1770729327340,2.96254121,2010.9,2010.4,0.002]
["bitfinex","ETHUSD",1770729327522,1.06325727,2010.8,2010.4,0.002]
["bitfinex","ETHUSD",1770729327721,2.96254121,2010.9,2010.4,0.002]
["bitfinex","ETHUSD",1770729328022,1.06341709,2010.8,2010.4,0.002]
["bitfinex","ETHUSD",1770729328224,1.71926578,2010.8,2010.4,0.002]
["bitfinex","ETHUSD",1770729329323,1.71926578,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770729329324,1.71926578,2010.6,2010.5,0.001]
["bitfinex","ETHUSD",1770729329639,1.72126578,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770729329813,1.72126578,2010.6,2010.3,0.001]
["bitfinex","ETHUSD",1770729330016,0.002,2010.6,2010.3,0.001]
["bitfinex","ETHUSD",1770729330417,0.002,2010.6,2010.4,0.002]
["bitfinex","ETHUSD",1770729331050,0.002,2010.8,2010.3,0.001]
["bitfinex","ETHUSD",1770729331257,0.002,2010.8,2010.3,1.24459548]
["bitfinex","ETHUSD",1770729332747,0.002,2010.8,2010.4,0.07467145]
["bitfinex","ETHUSD",1770729333149,0.002,2010.8,2010.6,0.07467145]
["bitfinex","ETHUSD",1770729333393,0.002,2010.8,2010.7,1.24334808]
["bitfinex","ETHUSD",1770729333565,0.002,2011.5,2010.7,2.14764968]
["bitfinex","ETHUSD",1770729333855,1.72126578,2011.3,2010.6,1.24340144]
["bitfinex","ETHUSD",1770729334221,1.52602524,2011.2,2010.4,3.474]
["bitfinex","ETHUSD",1770729334440,3.24535504,2011.1,2010.5,1.24343639]
["bitfinex","ETHUSD",1770729334650,1.71926578,2010.9,2010.2,0.001]
["bitfinex","ETHUSD",1770729334847,61.00264833,2011.0,2009.9,0.001]
["bitfinex","ETHUSD",1770729334848,1.33450512,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770729335035,1.71926578,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770729335234,0.001,2010.4,2009.9,1.24482727]
["bitfinex","ETHUSD",1770729335444,0.001,2010.3,2009.9,1.24482727]
["bitfinex","ETHUSD",1770729335764,0.001,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770729336635,1.24333536,2010.8,2010.1,0.07467145]
["bitfinex","ETHUSD",1770729336841,0.001,2010.6,2010.1,0.07467145]
["bitfinex","ETHUSD",1770729337363,0.001,2010.6,2010.2,1.24365734]
["bitfinex","ETHUSD",1770729337742,1.71926578,2010.9,2010.3,0.07467145]
["bitfinex","ETHUSD",1770729337939,0.001,2010.7,2010.3,0.07467145]
["bitfinex","ETHUSD",1770729339664,0.001,2010.7,2010.4,1.24353362]
["bitfinex","ETHUSD",1770729340254,0.001,2010.7,2010.3,1.31822243]
["bitfinex","ETHUSD",1770729342066,0.002,2010.5,2010.3,1.31822243]
["bitfinex","ETHUSD",1770729344653,1.71926578,2011.3,2010.7,0.07467145]
["bitfinex","ETHUSD",1770729344864,1.52843134,2011.2,2010.7,0.07467145]
["bitfinex","ETHUSD",1770729345168,1.71926578,2011.3,2010.7,0.07467145]
["bitfinex","ETHUSD",1770729345346,1.52957328,2011.2,2010.7,0.07467145]
["bitfinex","ETHUSD",1770729345547,0.001,2011.2,2010.7,0.07467145]
["bitfinex","ETHUSD",1770729346050,0.001,2011.2,2010.8,1.24328625]
["bitfinex","ETHUSD",1770729347456,2.9622592,2011.3,2010.8,1.24328625]
["bitfinex","ETHUSD",1770729347673,1.52979543,2011.2,2010.8,1.24328625]
["bitfinex","ETHUSD",1770729347874,0.001,2011.2,2010.8,1.24328625]
["bitfinex","ETHUSD",1770729348968,0.001,2011.2,2010.7,1.31796881]
["bitfinex","ETHUSD",1770729349274,0.001,2011.1,2010.7,1.31796881]
["bitfinex","ETHUSD",1770729351280,0.001,2011.1,2010.7,1.24329736]
["bitfinex","ETHUSD",1770729351471,0.001,2011.0,2010.6,1.24337399]
["bitfinex","ETHUSD",1770729352170,0.001,2011.0,2010.7,1.24334214]
["bitfinex","ETHUSD",1770729354194,0.001,2011.0,2010.6,1.24340992]
["bitfinex","ETHUSD",1770729354782,0.001,2011.0,2010.9,0.001]
["bitfinex","ETHUSD",1770729355384,1.6508527,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1770729355587,1.6508527,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770729355588,2.89596302,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770729356481,1.6528527,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770729356779,2.89596053,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770729357573,1.6528527,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770729359254,0.002,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770729360181,1.24510387,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770729360490,2.89407712,2010.9,2010.7,0.001]
["bitfinex","ETHUSD",1770729360663,2.71672682,2010.8,2010.2,4.71665734]
["bitfinex","ETHUSD",1770729360864,1.6508527,2010.8,2010.2,4.71665734]
["bitfinex","ETHUSD",1770729361064,1.6508527,2010.6,2010.4,0.5]
["bitfinex","ETHUSD",1770729361383,6.74657232,2011.0,2010.4,0.5]
["bitfinex","ETHUSD",1770729361384,1.6508527,2010.8,2010.4,0.5]
["bitfinex","ETHUSD",1770729361561,1.6508527,2010.6,2010.1,1.24466827]
["bitfinex","ETHUSD",1770729362479,1.6508527,2010.6,2010.1,0.001]
["bitfinex","ETHUSD",1770729362972,2.89427152,2010.6,2010.1,0.001]
["bitfinex","ETHUSD",1770729363288,1.6508527,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1770729363800,1.52694156,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770729363970,0.46222176,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770729364294,1.6508527,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1770729364494,1.6508527,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1770729364680,1.6508527,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729364993,1.6508527,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770729367698,1.6508527,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729367894,2.57570433,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1770729368067,1.52403812,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770729368267,1.06273985,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770729368586,2.57554504,2010.6,2010.0,0.07467145]
["bitfinex","ETHUSD",1770729368767,1.52309459,2010.5,2010.0,0.07467145]
["bitfinex","ETHUSD",1770729368971,1.24341671,2010.6,2010.0,0.07467145]
["bitfinex","ETHUSD",1770729369172,1.52306346,2010.5,2010.0,0.07467145]
["bitfinex","ETHUSD",1770729369387,2.57551059,2010.7,2010.0,0.07467145]
["bitfinex","ETHUSD",1770729369592,1.6508527,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770729370502,1.6508527,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770729370696,1.6508527,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1770729370909,1.6508527,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729371276,1.6508527,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770729372484,2.89472093,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770729372888,2.98298103,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770729373098,1.24340992,2010.6,2009.9,0.07467145]
["bitfinex","ETHUSD",1770729373327,6.74881875,2010.9,2010.1,0.6270685]
["bitfinex","ETHUSD",1770729373328,1.2452287,2010.9,2010.1,0.6270685]
["bitfinex","ETHUSD",1770729373518,0.002,2010.9,2010.1,0.6270685]
["bitfinex","ETHUSD",1770729373981,0.002,2010.9,2010.1,0.07467145]
["bitfinex","ETHUSD",1770729374181,1.24523555,2010.9,2010.1,0.07467145]
["bitfinex","ETHUSD",1770729374521,1.24523555,2010.9,2009.7,1.24396676]
["bitfinex","ETHUSD",1770729374522,1.6508527,2010.5,2009.7,1.24396676]
["bitfinex","ETHUSD",1770729374691,1.6508527,2010.5,2009.7,1.31863821]
["bitfinex","ETHUSD",1770729375317,1.6508527,2010.8,2009.7,1.85789023]
["bitfinex","ETHUSD",1770729375882,1.6508527,2010.8,2009.9,0.07467145]
["bitfinex","ETHUSD",1770729376508,1.6508527,2010.6,2009.7,1.24396676]
["bitfinex","ETHUSD",1770729377278,1.6508527,2010.6,2009.7,1.31863821]
["bitfinex","ETHUSD",1770729378510,4.97339235,2010.8,2009.6,5.50204501]
["bitfinex","ETHUSD",1770729378511,1.24347177,2010.5,2009.6,4.97586704]
["bitfinex","ETHUSD",1770729378807,1.6508527,2010.4,2009.9,0.5]
["bitfinex","ETHUSD",1770729380107,1.6508527,2010.4,2009.6,1.24402866]
["bitfinex","ETHUSD",1770729380934,1.59554562,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770729383819,0.002,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770729386820,3.11904224,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770729386999,1.59554562,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770729387200,2.83917592,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770729388297,1.06315399,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770729388488,2.83917592,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770729388688,1.06317901,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770729388899,1.59554562,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770729390008,0.002,2010.4,2009.9,0.44389637]
["bitfinex","ETHUSD",1770729390520,0.002,2010.4,2010.0,0.07467145]
["bitfinex","ETHUSD",1770729390725,1.59754562,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770729390934,0.002,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770729392224,1.59754562,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770729392433,3.12167751,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770729392604,2.65971958,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770729392803,1.59554562,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770729393738,1.59554562,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1770729393739,1.59754562,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1770729393928,1.59554562,2010.0,2009.5,3.476]
["bitfinex","ETHUSD",1770729394251,1.06410349,2009.9,2009.5,4.72008386]
["bitfinex","ETHUSD",1770729394535,1.59554562,2010.0,2009.5,4.72008838]
["bitfinex","ETHUSD",1770729394698,1.06403613,2009.9,2009.5,4.72008838]
["bitfinex","ETHUSD",1770729394900,1.59554562,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770729395202,1.52592787,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770729395422,1.59554562,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770729395634,1.52591931,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770729395832,1.59554562,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770729396002,1.52592091,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770729396201,4.17336155,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770729396403,1.52593654,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770729396614,1.06405426,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770729396818,1.52592091,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770729397028,2.92767395,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770729397226,1.52585567,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770729397434,1.52585567,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770729397642,1.59554562,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770729397829,1.52570387,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770729398026,1.52570387,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770729398210,2.8393181,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770729398536,1.52558082,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770729398735,1.52558082,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770729398930,1.59554562,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770729399118,3.12105009,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770729399438,1.59554562,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770729401029,2.83930715,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770729401229,1.52520284,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770729401416,1.06354073,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770729401616,1.59554562,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770729401828,1.52524854,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770729402035,1.59554562,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770729402335,1.52524235,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770729402531,1.59554562,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770729402737,1.52555253,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770729402912,1.59554562,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770729403114,1.52554122,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770729403444,1.59554562,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770729403608,0.002,2010.2,2009.7,0.36252001]
["bitfinex","ETHUSD",1770729404809,0.002,2010.2,2009.6,3.54967145]
["bitfinex","ETHUSD",1770729405005,0.002,2010.2,2009.7,1.24396676]
["bitfinex","ETHUSD",1770729406344,0.002,2010.2,2009.7,1.24496676]
["bitfinex","ETHUSD",1770729407842,1.55812814,2010.2,2009.7,1.24496676]
["bitfinex","ETHUSD",1770729408053,1.55612814,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770729408248,1.52704893,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1770729408490,0.002,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729408491,2.89025647,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729408751,0.002,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729409740,1.47395888,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729409924,1.52685388,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729410124,1.47395888,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729410319,1.52659573,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729410521,1.47395888,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729410752,1.52655917,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729411042,1.47395888,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729411250,1.52652067,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729411421,1.47395888,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729411624,1.52649231,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729411917,2.71761658,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729412122,1.52694251,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729412443,2.71761658,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729412643,1.52780399,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729412836,2.71761658,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729413042,1.52780904,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729413242,2.71761658,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729413444,1.52781493,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729413628,2.71761658,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729413959,1.52812471,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729414146,2.71761658,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729414353,3.00017102,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729414551,1.47195888,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729416357,1.06581511,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770729416532,1.47195888,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729416859,1.52835417,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770729417154,1.47195888,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770729417354,1.52828838,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1770729417555,1.47195888,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770729417768,4.04975342,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729418063,1.52831488,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729418247,1.52831488,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770729418429,1.47395888,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729418629,1.52831663,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729418952,1.52831663,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770729419137,1.47395888,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729419332,1.52827682,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729419529,1.52827682,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770729419856,0.002,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729420037,1.06583534,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729420234,0.002,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770729420442,0.002,2010.0,2009.9,0.001]
["bitfinex","ETHUSD",1770729420638,0.002,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770729421152,0.002,2010.2,2009.9,0.26345533]
["bitfinex","ETHUSD",1770729421534,0.002,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770729421733,0.002,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770729422545,0.002,2010.4,2009.9,1.24484297]
["bitfinex","ETHUSD",1770729422741,0.002,2010.6,2009.9,1.24484297]
["bitfinex","ETHUSD",1770729422942,0.002,2010.6,2010.0,0.07467145]
["bitfinex","ETHUSD",1770729424657,0.002,2010.6,2010.1,1.24371921]
["bitfinex","ETHUSD",1770729424835,1.47395888,2010.6,2010.1,1.24371921]
["bitfinex","ETHUSD",1770729425033,1.47195888,2010.5,2009.8,1.24390051]
["bitfinex","ETHUSD",1770729425255,1.47195888,2010.5,2009.9,1.24380318]
["bitfinex","ETHUSD",1770729425460,1.47195888,2010.5,2009.8,1.2438777]
["bitfinex","ETHUSD",1770729425659,1.47195888,2010.4,2009.8,1.2438777]
["bitfinex","ETHUSD",1770729425958,1.47195888,2010.4,2009.9,1.24382021]
["bitfinex","ETHUSD",1770729426456,1.47195888,2010.4,2009.8,1.2438564]
["bitfinex","ETHUSD",1770729426669,1.47195888,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729427742,1.47195888,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729429340,2.71567919,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729430063,1.47195888,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729430867,1.33212833,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770729431285,2.80408721,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770729431779,0.46313247,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729431981,0.46313247,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729432291,4.04766435,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770729432586,0.002,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770729433793,0.002,2010.4,2010.0,0.07467145]
["bitfinex","ETHUSD",1770729436975,1.47395888,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770729437379,0.002,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770729438472,1.52259787,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770729439201,1.52259787,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770729439917,1.52259787,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729440195,2.96648937,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729440365,1.43752036,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770729440873,1.43752036,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770729441070,1.52896338,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729441269,1.43752036,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770729441498,1.52898649,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729441699,1.43752036,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770729441881,1.52898671,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729442190,2.68111711,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770729442367,1.52900057,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729442668,2.68111711,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770729442868,1.52900508,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729443068,2.68111711,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770729443266,1.52903224,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729443486,1.43752036,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770729443688,1.52891382,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729443890,2.681121,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770729444092,1.52876048,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770729444400,2.681121,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770729444598,1.52877186,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770729444821,2.681121,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770729444974,0.002,2010.0,2009.9,0.001]
["bitfinex","ETHUSD",1770729446429,0.002,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770729446700,0.002,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770729446878,0.002,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770729447089,1.43952036,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770729447278,0.002,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770729447606,1.43952036,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770729447981,1.43752036,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770729448191,1.43952036,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1770729448386,1.43752036,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1770729448698,1.43952036,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770729449000,1.52870157,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770729449204,1.43952036,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770729449407,2.96625585,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770729449611,0.002,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770729452590,0.002,2010.4,2009.9,0.10517948]
["bitfinex","ETHUSD",1770729453413,0.002,2010.4,2010.0,0.07467145]
["bitfinex","ETHUSD",1770729453714,0.002,2010.6,2010.2,0.07467145]
["bitfinex","ETHUSD",1770729453914,1.3345349,2011.1,2010.4,0.16809562]
["bitfinex","ETHUSD",1770729454089,0.002,2011.3,2010.9,0.07467145]
["bitfinex","ETHUSD",1770729454488,0.002,2011.5,2010.9,0.07467145]
["bitfinex","ETHUSD",1770729455315,0.002,2011.5,2011.1,0.07467145]
["bitfinex","ETHUSD",1770729455894,0.002,2011.7,2011.1,0.07467145]
["bitfinex","ETHUSD",1770729456620,0.002,2012.0,2011.1,0.07467145]
["bitfinex","ETHUSD",1770729456621,0.002,2012.0,2011.2,30.0]
["bitfinex","ETHUSD",1770729456790,0.002,2012.0,2011.1,3.474]
["bitfinex","ETHUSD",1770729456791,1.43752036,2011.9,2011.1,3.474]
["bitfinex","ETHUSD",1770729457205,1.43752036,2011.9,2011.2,0.07467145]
["bitfinex","ETHUSD",1770729457717,0.002,2011.5,2011.2,0.07467145]
["bitfinex","ETHUSD",1770729457932,0.002,2011.7,2011.2,0.07467145]
["bitfinex","ETHUSD",1770729458299,0.002,2011.7,2011.4,0.07467145]
["bitfinex","ETHUSD",1770729459700,0.002,2012.0,2011.6,0.07467145]
["bitfinex","ETHUSD",1770729460005,0.002,2012.2,2011.8,0.07467145]
["bitfinex","ETHUSD",1770729460200,1.43952036,2012.2,2011.2,0.13645569]
["bitfinex","ETHUSD",1770729460410,0.002,2012.2,2011.7,0.07467145]
["bitfinex","ETHUSD",1770729461239,0.002,2012.2,2011.5,1.37930119]
["bitfinex","ETHUSD",1770729461240,1.43952036,2012.2,2011.5,3.474]
["bitfinex","ETHUSD",1770729461916,1.43952036,2012.2,2011.4,0.07467145]
["bitfinex","ETHUSD",1770729462223,1.43952036,2012.2,2011.4,3.54767145]
["bitfinex","ETHUSD",1770729462819,0.002,2012.2,2011.6,0.07467145]
["bitfinex","ETHUSD",1770729463296,0.002,2012.2,2011.7,30.0]
["bitfinex","ETHUSD",1770729463623,2.68194266,2012.2,2011.4,3.473]
["bitfinex","ETHUSD",1770729463812,1.43752036,2012.1,2011.4,3.473]
["bitfinex","ETHUSD",1770729464191,1.43752036,2012.1,2011.9,0.5]
["bitfinex","ETHUSD",1770729464500,1.43752036,2012.0,2011.1,30.0]
["bitfinex","ETHUSD",1770729465204,1.43752036,2012.0,2011.2,0.07467145]
["bitfinex","ETHUSD",1770729465826,1.61978708,2012.5,2011.7,0.07467145]
["bitfinex","ETHUSD",1770729466115,1.61974882,2012.5,2011.7,0.07467145]
["bitfinex","ETHUSD",1770729466897,1.06801536,2012.4,2011.7,0.07467145]
["bitfinex","ETHUSD",1770729468732,1.06801536,2012.4,2011.9,0.07467145]
["bitfinex","ETHUSD",1770729470214,0.002,2012.2,2011.9,0.07467145]
["bitfinex","ETHUSD",1770729470617,0.002,2012.2,2011.6,1.09734076]
["bitfinex","ETHUSD",1770729470809,0.002,2012.2,2011.4,1.16160811]
["bitfinex","ETHUSD",1770729471122,0.002,2012.2,2011.6,6.173]
["bitfinex","ETHUSD",1770729471425,0.002,2012.2,2011.6,0.07467145]
["bitfinex","ETHUSD",1770729472638,0.002,2012.2,2011.8,0.07467145]
["bitfinex","ETHUSD",1770729472932,0.002,2012.4,2012.0,0.07467145]
["bitfinex","ETHUSD",1770729473708,0.002,2012.4,2011.8,0.07467145]
["bitfinex","ETHUSD",1770729474021,1.40796358,2012.4,2011.7,3.472]
["bitfinex","ETHUSD",1770729474404,0.002,2012.4,2011.8,0.07467145]
["bitfinex","ETHUSD",1770729476001,0.002,2012.4,2012.0,0.5]
["bitfinex","ETHUSD",1770729476214,1.40796358,2012.4,2012.0,0.5]
["bitfinex","ETHUSD",1770729476414,1.40796358,2012.4,2011.7,3.472]
["bitfinex","ETHUSD",1770729478052,1.40796358,2012.4,2011.8,0.07467145]
["bitfinex","ETHUSD",1770729478265,0.002,2012.4,2011.8,0.07467145]
["bitfinex","ETHUSD",1770729478765,0.002,2012.4,2012.0,0.07467145]
["bitfinex","ETHUSD",1770729479260,0.002,2012.6,2012.2,0.07467145]
["bitfinex","ETHUSD",1770729480164,0.002,2012.6,2012.4,0.07467145]
["bitfinex","ETHUSD",1770729480367,2.64783405,2013.1,2012.4,0.07467145]
["bitfinex","ETHUSD",1770729480539,0.002,2013.3,2012.6,0.07467145]
["bitfinex","ETHUSD",1770729480739,1.40796358,2013.3,2012.6,0.07467145]
["bitfinex","ETHUSD",1770729480945,1.40796358,2013.3,2012.4,3.54567145]
["bitfinex","ETHUSD",1770729482432,2.46880777,2013.2,2012.4,3.54567145]
["bitfinex","ETHUSD",1770729482755,1.40596358,2013.2,2012.4,3.54567145]
["bitfinex","ETHUSD",1770729483554,1.06449685,2013.1,2012.4,3.54567145]
["bitfinex","ETHUSD",1770729483762,1.40596358,2013.1,2012.4,3.471]
["bitfinex","ETHUSD",1770729484455,1.06478686,2013.0,2012.4,3.471]
["bitfinex","ETHUSD",1770729484753,1.40596358,2013.0,2012.4,3.471]
["bitfinex","ETHUSD",1770729485125,1.24181688,2013.2,2012.4,3.471]
["bitfinex","ETHUSD",1770729485331,1.52677647,2013.1,2012.4,3.471]
["bitfinex","ETHUSD",1770729485536,1.40596358,2013.2,2012.5,0.07467145]
["bitfinex","ETHUSD",1770729485738,1.52703643,2013.1,2012.5,0.07467145]
["bitfinex","ETHUSD",1770729485948,1.40596358,2013.2,2012.5,0.07467145]
["bitfinex","ETHUSD",1770729486168,0.002,2013.3,2012.7,0.07467145]
["bitfinex","ETHUSD",1770729488540,0.002,2013.3,2012.9,0.07467145]
["bitfinex","ETHUSD",1770729489248,0.002,2013.3,2012.8,3.54567145]
["bitfinex","ETHUSD",1770729490572,1.40596358,2013.6,2013.0,0.07467145]
["bitfinex","ETHUSD",1770729492186,1.40596358,2013.8,2013.2,0.07467145]
["bitfinex","ETHUSD",1770729492346,1.40596358,2014.0,2013.4,0.07467145]
["bitfinex","ETHUSD",1770729492540,1.40596358,2014.2,2013.3,0.07467145]
["bitfinex","ETHUSD",1770729492746,1.24113725,2014.3,2013.0,0.07467145]
["bitfinex","ETHUSD",1770729492747,1.40596358,2014.0,2013.0,0.07467145]
["bitfinex","ETHUSD",1770729492944,1.40596358,2014.0,2013.1,3.47]
["bitfinex","ETHUSD",1770729493250,1.40596358,2013.8,2012.9,0.1024]
["bitfinex","ETHUSD",1770729493442,1.40596358,2013.8,2013.0,3.54467145]
["bitfinex","ETHUSD",1770729493669,1.40596358,2014.1,2013.4,0.07467145]
["bitfinex","ETHUSD",1770729494253,1.40596358,2014.1,2013.2,0.07467145]
["bitfinex","ETHUSD",1770729495168,1.40596358,2014.1,2013.2,3.54467145]
["bitfinex","ETHUSD",1770729495369,1.40596358,2014.1,2013.4,0.07467145]
["bitfinex","ETHUSD",1770729495779,2.64711801,2014.3,2013.4,0.07467145]
["bitfinex","ETHUSD",1770729495943,1.40596358,2014.3,2013.6,0.07467145]
["bitfinex","ETHUSD",1770729496145,0.002,2013.9,2013.6,0.07467145]
["bitfinex","ETHUSD",1770729497580,0.002,2013.9,2013.8,0.07467145]
["bitfinex","ETHUSD",1770729497782,0.002,2014.1,2013.8,0.07467145]
["bitfinex","ETHUSD",1770729498877,4.96380727,2014.6,2013.7,3.54367145]
["bitfinex","ETHUSD",1770729498878,1.40596358,2014.6,2013.7,3.54367145]
["bitfinex","ETHUSD",1770729499576,1.40596358,2014.6,2013.7,3.469]
["bitfinex","ETHUSD",1770729499577,1.360163,2014.4,2013.7,3.469]
["bitfinex","ETHUSD",1770729499759,1.360163,2014.4,2013.4,1.31629949]
["bitfinex","ETHUSD",1770729499760,1.360163,2014.4,2013.2,0.07467145]
["bitfinex","ETHUSD",1770729500075,1.360163,2014.4,2013.3,3.469]
["bitfinex","ETHUSD",1770729501168,1.29612025,2014.2,2012.9,3.506]
["bitfinex","ETHUSD",1770729501371,1.29612025,2014.0,2012.9,3.469]
["bitfinex","ETHUSD",1770729501683,1.29612025,2014.0,2013.1,0.07467145]
["bitfinex","ETHUSD",1770729501684,1.29612025,2013.8,2013.1,0.07467145]
["bitfinex","ETHUSD",1770729501885,1.24135715,2014.0,2013.3,0.07467145]
["bitfinex","ETHUSD",1770729502080,2.5374774,2014.0,2013.3,0.07467145]
["bitfinex","ETHUSD",1770729502498,1.29612025,2013.9,2013.3,0.07467145]
["bitfinex","ETHUSD",1770729503311,1.24273231,2015.0,2014.9,0.91632117]
["bitfinex","ETHUSD",1770729503528,1.29612025,2014.9,2014.2,3.469]
["bitfinex","ETHUSD",1770729503819,2.53882765,2015.0,2014.2,3.469]
["bitfinex","ETHUSD",1770729504099,2.53882273,2015.0,2014.2,3.469]
["bitfinex","ETHUSD",1770729504320,0.002,2015.0,2014.2,3.469]
["bitfinex","ETHUSD",1770729504483,0.002,2015.0,2014.3,30.0]
["bitfinex","ETHUSD",1770729504678,0.1104633,2015.0,2014.3,30.0]
["bitfinex","ETHUSD",1770729504993,0.1104633,2015.0,2014.3,0.07467145]
["bitfinex","ETHUSD",1770729505201,3.469,2016.2,2014.4,30.0]
["bitfinex","ETHUSD",1770729505409,1.29612025,2015.6,2014.6,30.0]
["bitfinex","ETHUSD",1770729505581,1.29612025,2015.6,2014.7,1.24087953]
["bitfinex","ETHUSD",1770729505769,1.29612025,2015.5,2014.7,4.37]
["bitfinex","ETHUSD",1770729506101,1.29612025,2015.5,2014.7,3.469]
["bitfinex","ETHUSD",1770729506506,0.07467145,2016.1,2014.7,3.469]
["bitfinex","ETHUSD",1770729506507,4.72039542,2016.9,2015.4,62.0830239]
["bitfinex","ETHUSD",1770729506716,4.72039542,2016.9,2015.5,30.0]
["bitfinex","ETHUSD",1770729506717,1.29612025,2016.8,2015.5,30.0]
["bitfinex","ETHUSD",1770729506913,1.29612025,2016.8,2015.6,30.0]
["bitfinex","ETHUSD",1770729506914,1.3707917,2016.8,2015.6,30.0]
["bitfinex","ETHUSD",1770729507197,1.29612025,2017.1,2015.8,63.33619704]
["bitfinex","ETHUSD",1770729507408,1.29612025,2017.1,2015.9,0.1024]
["bitfinex","ETHUSD",1770729507600,1.29612025,2017.6,2016.3,30.0]
["bitfinex","ETHUSD",1770729507799,1.29612025,2017.0,2015.5,4.96148792]
["bitfinex","ETHUSD",1770729507998,1.29612025,2016.6,2015.6,3.468]
["bitfinex","ETHUSD",1770729508777,0.07467145,2016.7,2015.1,1.24060083]
["bitfinex","ETHUSD",1770729508778,1.29612025,2016.3,2015.1,1.24060083]
["bitfinex","ETHUSD",1770729509104,1.29612025,2016.1,2014.9,8.128]
["bitfinex","ETHUSD",1770729509280,1.29612025,2016.1,2014.4,3.468]
["bitfinex","ETHUSD",1770729509478,0.07467145,2016.2,2014.5,1.24100209]
["bitfinex","ETHUSD",1770729509479,0.002,2015.0,2014.5,1.24100209]
["bitfinex","ETHUSD",1770729509727,1.29612025,2015.5,2014.6,30.0]
["bitfinex","ETHUSD",1770729509999,1.29612025,2015.5,2014.5,1.24100209]
["bitfinex","ETHUSD",1770729510000,2.53652375,2015.5,2014.5,22.974]
["bitfinex","ETHUSD",1770729510220,1.29612025,2015.4,2014.5,15.573]
["bitfinex","ETHUSD",1770729510509,1.29612025,2015.4,2014.0,31.24126699]
["bitfinex","ETHUSD",1770729510675,1.29612025,2015.4,2014.1,3.467]
["bitfinex","ETHUSD",1770729511376,1.29612025,2015.4,2014.2,1.24115431]
["bitfinex","ETHUSD",1770729511577,1.29612025,2015.2,2014.2,31.24115932]
["bitfinex","ETHUSD",1770729511778,1.29612025,2015.2,2014.2,12.185]
["bitfinex","ETHUSD",1770729512600,1.29612025,2015.2,2014.2,30.0]
["bitfinex","ETHUSD",1770729513109,1.29612025,2015.2,2014.1,3.467]
["bitfinex","ETHUSD",1770729513406,1.29612025,2015.2,2014.1,4.708196]
["bitfinex","ETHUSD",1770729513703,2.53675346,2015.1,2014.3,0.5]
["bitfinex","ETHUSD",1770729513905,1.29612025,2015.1,2014.3,0.5]
["bitfinex","ETHUSD",1770729514077,1.29612025,2015.1,2014.3,1.74108259]
["bitfinex","ETHUSD",1770729514279,4.96174994,2015.5,2014.3,1.74108259]
["bitfinex","ETHUSD",1770729514280,1.24048836,2015.4,2014.3,1.74108259]
["bitfinex","ETHUSD",1770729514478,1.24048836,2015.4,2014.3,0.5]
["bitfinex","ETHUSD",1770729514479,1.29612025,2015.3,2014.3,0.5]
["bitfinex","ETHUSD",1770729514681,1.29612025,2015.3,2014.1,3.467]
["bitfinex","ETHUSD",1770729515078,1.29612025,2015.3,2013.6,30.0]
["bitfinex","ETHUSD",1770729515079,1.3707917,2015.3,2013.6,30.0]
["bitfinex","ETHUSD",1770729515326,1.29612025,2015.0,2013.6,1.24154701]
["bitfinex","ETHUSD",1770729515536,1.29612025,2015.0,2013.7,3.467]
["bitfinex","ETHUSD",1770729515807,1.29612025,2014.8,2013.7,3.467]
["bitfinex","ETHUSD",1770729517282,1.29612025,2014.6,2013.7,3.467]
["bitfinex","ETHUSD",1770729518291,1.29612025,2014.4,2013.2,11.976]
["bitfinex","ETHUSD",1770729518598,1.29612025,2014.4,2013.3,3.454]
["bitfinex","ETHUSD",1770729518806,1.29612025,2014.4,2013.6,0.5]
["bitfinex","ETHUSD",1770729520283,1.29612025,2014.2,2013.6,0.5]
["bitfinex","ETHUSD",1770729520482,1.29612025,2014.2,2013.0,0.001]
["bitfinex","ETHUSD",1770729521304,1.29612025,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770729521494,1.29612025,2014.0,2013.0,0.001]
["bitfinex","ETHUSD",1770729521924,1.29612025,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770729522093,1.29612025,2014.0,2013.0,0.001]
["bitfinex","ETHUSD",1770729522300,1.29612025,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1770729522716,1.24121189,2014.2,2013.1,3.467]
["bitfinex","ETHUSD",1770729522917,1.24117063,2014.3,2013.2,30.0]
["bitfinex","ETHUSD",1770729523519,1.29612025,2014.2,2013.2,5.139]
["bitfinex","ETHUSD",1770729524421,2.53732285,2014.2,2013.3,1.24174241]
["bitfinex","ETHUSD",1770729524811,1.29612025,2014.5,2013.3,1.24174241]
["bitfinex","ETHUSD",1770729525011,1.29612025,2014.5,2013.4,30.0]
["bitfinex","ETHUSD",1770729525813,1.29612025,2014.5,2013.4,18.877]
["bitfinex","ETHUSD",1770729526333,1.29612025,2014.3,2013.3,1.24174241]
["bitfinex","ETHUSD",1770729526827,1.24105284,2014.5,2013.4,30.0]
["bitfinex","ETHUSD",1770729527036,2.53717309,2014.5,2013.4,30.0]
["bitfinex","ETHUSD",1770729527233,1.29612025,2014.4,2013.4,30.0]
["bitfinex","ETHUSD",1770729527808,10.20701092,2014.8,2013.3,1.24174241]
["bitfinex","ETHUSD",1770729527809,1.29612025,2014.8,2013.6,30.0]
["bitfinex","ETHUSD",1770729528147,2.64438322,2016.0,2014.7,1.25938654]
["bitfinex","ETHUSD",1770729528439,6.25892985,2015.9,2014.8,4.78348483]
["bitfinex","ETHUSD",1770729528638,0.002,2015.9,2014.9,26.62]
["bitfinex","ETHUSD",1770729528813,0.002,2015.9,2014.7,0.95946813]
["bitfinex","ETHUSD",1770729529141,0.002,2015.9,2014.9,18.584]
["bitfinex","ETHUSD",1770729530727,0.002,2015.9,2014.9,1.24075636]
["bitfinex","ETHUSD",1770729530927,0.002,2015.9,2014.5,1.24096228]
["bitfinex","ETHUSD",1770729530928,1.42555947,2015.9,2014.5,1.24096228]
["bitfinex","ETHUSD",1770729531250,1.42355947,2015.8,2014.8,1.24081224]
["bitfinex","ETHUSD",1770729531755,1.42355947,2015.8,2014.9,30.0]
["bitfinex","ETHUSD",1770729532522,0.002,2015.9,2014.9,30.0]
["bitfinex","ETHUSD",1770729532761,3.468,2016.5,2015.3,49.23421934]
["bitfinex","ETHUSD",1770729532934,2.66294551,2017.2,2015.8,30.0]
["bitfinex","ETHUSD",1770729533137,2.66294551,2017.2,2016.0,30.07467145]
["bitfinex","ETHUSD",1770729533138,2.6629032,2017.2,2016.0,30.07467145]
["bitfinex","ETHUSD",1770729533337,1.42355947,2017.5,2016.2,30.0]
["bitfinex","ETHUSD",1770729533540,1.42355947,2017.5,2016.0,30.0]
["bitfinex","ETHUSD",1770729533541,1.49823092,2017.2,2016.0,30.0]
["bitfinex","ETHUSD",1770729533737,1.49823092,2017.2,2016.1,3.467]
["bitfinex","ETHUSD",1770729534038,1.49823092,2017.0,2016.1,3.467]
["bitfinex","ETHUSD",1770729534369,1.42355947,2017.0,2016.1,3.467]
["bitfinex","ETHUSD",1770729534848,1.239526,2016.9,2016.1,3.467]
["bitfinex","ETHUSD",1770729535359,1.239526,2016.9,2016.0,1.24006657]
["bitfinex","ETHUSD",1770729535360,1.49823092,2016.4,2015.3,2.108]
["bitfinex","ETHUSD",1770729535526,1.49823092,2016.0,2014.9,9.922]
["bitfinex","ETHUSD",1770729535728,1.42355947,2016.0,2015.0,30.0]
["bitfinex","ETHUSD",1770729536129,0.07467145,2016.4,2014.2,60.09640323]
["bitfinex","ETHUSD",1770729536130,0.07467145,2015.7,2014.2,60.09640323]
["bitfinex","ETHUSD",1770729536329,1.49823092,2015.9,2014.7,1.2408485]
["bitfinex","ETHUSD",1770729536330,0.07467145,2015.8,2014.7,1.2408485]
["bitfinex","ETHUSD",1770729536530,0.07467145,2015.8,2014.8,3.466]
["bitfinex","ETHUSD",1770729536531,1.49823092,2015.8,2014.8,3.466]
["bitfinex","ETHUSD",1770729536727,1.24026392,2015.7,2014.8,3.466]
["bitfinex","ETHUSD",1770729536965,2.66382339,2015.7,2014.8,3.466]
["bitfinex","ETHUSD",1770729537162,2.66382339,2015.7,2014.6,1.24091742]
["bitfinex","ETHUSD",1770729537361,2.66382339,2015.7,2014.8,3.466]
["bitfinex","ETHUSD",1770729537564,1.49823092,2015.4,2014.3,1.24108246]
["bitfinex","ETHUSD",1770729537756,1.42355947,2015.4,2014.4,4.70705324]
["bitfinex","ETHUSD",1770729538775,1.24051009,2015.3,2014.4,3.466]
["bitfinex","ETHUSD",1770729540370,1.24051009,2015.3,2014.4,4.70705485]
["bitfinex","ETHUSD",1770729540681,1.42355947,2015.2,2014.0,3.75628243]
["bitfinex","ETHUSD",1770729540840,1.42355947,2015.0,2014.3,3.466]
["bitfinex","ETHUSD",1770729541441,1.42355947,2015.3,2014.3,4.70711167]
["bitfinex","ETHUSD",1770729541662,1.42355947,2015.3,2014.3,3.466]
["bitfinex","ETHUSD",1770729541871,1.42355947,2015.1,2014.4,3.466]
["bitfinex","ETHUSD",1770729542367,1.42355947,2015.1,2014.3,3.466]
["bitfinex","ETHUSD",1770729542879,2.66394647,2015.5,2014.3,4.70711456]
["bitfinex","ETHUSD",1770729543176,1.42355947,2015.2,2014.4,3.466]
["bitfinex","ETHUSD",1770729544072,1.240387,2015.5,2014.5,13.412]
["bitfinex","ETHUSD",1770729544288,2.66394647,2015.5,2014.5,3.466]
["bitfinex","ETHUSD",1770729544577,1.42355947,2015.4,2014.5,3.466]
["bitfinex","ETHUSD",1770729544872,1.24051009,2015.3,2014.5,3.466]
["bitfinex","ETHUSD",1770729545042,2.66406956,2015.3,2014.3,1.24108645]
["bitfinex","ETHUSD",1770729545365,2.73874101,2015.3,2014.4,3.466]
["bitfinex","ETHUSD",1770729545551,1.42355947,2015.2,2014.4,3.466]
["bitfinex","ETHUSD",1770729546775,1.49823092,2015.1,2014.0,10.645]
["bitfinex","ETHUSD",1770729546975,2.66425425,2015.0,2014.2,3.466]
["bitfinex","ETHUSD",1770729547173,1.24067744,2015.1,2014.2,3.466]
["bitfinex","ETHUSD",1770729547476,1.42355947,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770729547943,1.42355947,2014.7,2013.9,0.001]
["bitfinex","ETHUSD",1770729548146,1.42355947,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770729548441,1.42355947,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770729551399,2.6642596,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770729551585,1.42355947,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770729551788,2.66425602,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770729552974,1.42355947,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770729554442,2.6642579,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770729554971,1.42355947,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770729555994,1.42355947,2015.3,2014.4,0.001]
["bitfinex","ETHUSD",1770729556996,2.66408762,2015.3,2014.4,0.001]
["bitfinex","ETHUSD",1770729557208,1.42355947,2015.3,2014.4,0.001]
["bitfinex","ETHUSD",1770729557907,4.96167975,2015.5,2014.4,0.001]
["bitfinex","ETHUSD",1770729558493,6.38523922,2015.5,2014.4,0.001]
["bitfinex","ETHUSD",1770729560279,1.41012353,2015.4,2014.4,0.001]
["bitfinex","ETHUSD",1770729560474,1.33545208,2015.1,2014.4,0.001]
["bitfinex","ETHUSD",1770729560981,1.33545208,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770729561388,1.33745208,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770729562207,0.002,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770729562494,2.40086832,2015.2,2014.6,0.001]
["bitfinex","ETHUSD",1770729565491,1.06541624,2015.2,2014.6,0.001]
["bitfinex","ETHUSD",1770729566109,2.40086832,2015.2,2014.6,0.001]
["bitfinex","ETHUSD",1770729566309,2.86961024,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770729566509,0.46425546,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770729566712,1.06541624,2015.2,2014.6,0.001]
["bitfinex","ETHUSD",1770729566888,0.46426721,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770729567088,0.46426721,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770729567289,1.06541624,2015.2,2014.6,0.001]
["bitfinex","ETHUSD",1770729567510,2.66599133,2015.4,2014.6,0.001]
["bitfinex","ETHUSD",1770729567511,0.46443969,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770729567814,1.33545208,2015.4,2014.6,0.001]
["bitfinex","ETHUSD",1770729568014,1.5346064,2015.3,2014.6,0.001]
["bitfinex","ETHUSD",1770729568217,0.46441511,2015.2,2014.6,0.001]
["bitfinex","ETHUSD",1770729568388,0.46441511,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770729568588,1.33545208,2015.4,2014.6,0.001]
["bitfinex","ETHUSD",1770729568781,1.53468146,2015.3,2014.6,0.001]
["bitfinex","ETHUSD",1770729568995,0.46443744,2015.2,2014.6,0.001]
["bitfinex","ETHUSD",1770729569204,0.46443744,2015.1,2014.7,3.467]
["bitfinex","ETHUSD",1770729569405,1.06541624,2015.0,2014.7,3.467]
["bitfinex","ETHUSD",1770729569595,1.33545208,2015.4,2014.7,3.467]
["bitfinex","ETHUSD",1770729569899,1.53475572,2015.3,2014.7,3.467]
["bitfinex","ETHUSD",1770729570107,1.33545208,2015.4,2014.7,3.467]
["bitfinex","ETHUSD",1770729570108,0.4644584,2015.2,2014.7,3.467]
["bitfinex","ETHUSD",1770729570387,0.4644584,2015.1,2014.7,3.467]
["bitfinex","ETHUSD",1770729570590,1.33545208,2015.4,2014.7,3.467]
["bitfinex","ETHUSD",1770729570808,1.53472858,2015.3,2014.7,3.467]
["bitfinex","ETHUSD",1770729571115,0.46445168,2015.2,2014.7,3.467]
["bitfinex","ETHUSD",1770729571290,0.46445168,2015.1,2014.7,3.467]
["bitfinex","ETHUSD",1770729571490,1.33545208,2015.4,2014.7,3.467]
["bitfinex","ETHUSD",1770729571690,1.07020852,2015.3,2014.7,3.467]
["bitfinex","ETHUSD",1770729571892,1.33545208,2015.4,2014.7,3.467]
["bitfinex","ETHUSD",1770729572218,1.07020812,2015.3,2014.7,3.467]
["bitfinex","ETHUSD",1770729572530,2.57595085,2015.4,2014.6,0.001]
["bitfinex","ETHUSD",1770729572714,1.33545208,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770729573516,1.33545208,2015.3,2014.6,0.001]
["bitfinex","ETHUSD",1770729573818,1.07024869,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770729574118,1.33545208,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770729574298,1.07024846,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770729574506,1.33545208,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770729574822,1.07027101,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770729574996,2.57596317,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770729575196,2.405723,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770729575397,1.33545208,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770729577306,2.57604944,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770729578739,1.33545208,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770729579536,1.07083364,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770729579734,2.57603567,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770729580218,1.33545208,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770729580418,1.07095173,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770729580622,1.33545208,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770729580822,1.07095151,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770729581142,1.33545208,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770729581326,1.07095168,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770729581532,1.33545208,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770729581745,1.07108766,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770729582047,1.33545208,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770729582220,1.0710881,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770729582554,1.33545208,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770729582714,1.07124822,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770729582918,1.33545208,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770729583118,1.07124807,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770729583323,1.33545208,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770729583529,1.53639512,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770729583842,0.4649552,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1770729584050,3.91501056,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1770729584221,1.53639465,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770729584422,1.53639465,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770729584745,3.91501056,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1770729584746,1.53639465,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770729585053,0.46495496,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1770729585228,1.33545208,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770729585436,1.53712024,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770729585637,1.53712024,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770729585857,0.46514875,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1770729586053,3.9150272,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770729586237,2.87257224,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770729586440,1.53712016,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770729586642,1.33545208,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770729586643,0.46514852,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1770729587049,0.002,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1770729588183,1.33545208,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770729588465,2.67451236,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770729588675,2.87270328,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770729588884,1.5372512,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770729589042,0.46516131,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770729589236,1.33545208,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770729589459,2.87060959,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770729589667,1.33545208,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770729591242,1.25544345,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770729591441,1.25544345,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1770729591675,5.23,2014.0,2013.1,1.23681169]
["bitfinex","ETHUSD",1770729591676,0.46413566,2013.7,2013.1,1.23681169]
["bitfinex","ETHUSD",1770729591844,1.25544345,2014.0,2013.1,1.23681169]
["bitfinex","ETHUSD",1770729592160,1.53332004,2013.9,2013.1,1.23681169]
["bitfinex","ETHUSD",1770729592365,1.25544345,2014.0,2013.1,2.47867196]
["bitfinex","ETHUSD",1770729592675,0.46354035,2013.9,2013.1,2.47867196]
["bitfinex","ETHUSD",1770729592840,2.65496255,2014.2,2013.1,2.47867196]
["bitfinex","ETHUSD",1770729593041,1.53122671,2014.1,2013.1,2.47867196]
["bitfinex","ETHUSD",1770729593250,1.53122671,2014.0,2013.1,2.47867196]
["bitfinex","ETHUSD",1770729593448,1.33906028,2014.3,2013.2,1.23581169]
["bitfinex","ETHUSD",1770729593661,1.52985111,2014.2,2013.3,1.23581169]
["bitfinex","ETHUSD",1770729593860,1.2411261,2014.3,2013.3,1.23581169]
["bitfinex","ETHUSD",1770729594059,1.52975502,2014.2,2013.4,0.001]
["bitfinex","ETHUSD",1770729594374,1.2411261,2014.3,2013.4,0.001]
["bitfinex","ETHUSD",1770729594544,0.46281888,2014.2,2013.4,1.24268073]
["bitfinex","ETHUSD",1770729594745,1.2411261,2014.3,2013.4,1.24268073]
["bitfinex","ETHUSD",1770729595079,0.46281852,2014.2,2013.4,1.24268073]
["bitfinex","ETHUSD",1770729595265,1.25544345,2014.4,2013.4,4.70968073]
["bitfinex","ETHUSD",1770729595573,1.25544345,2014.4,2013.4,5.94449242]
["bitfinex","ETHUSD",1770729595772,1.25544345,2014.4,2013.5,1.23581169]
["bitfinex","ETHUSD",1770729595943,1.25544345,2014.3,2013.5,0.001]
["bitfinex","ETHUSD",1770729596148,1.25544345,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770729596669,2.49667384,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770729597556,1.24117195,2014.3,2013.5,0.001]
["bitfinex","ETHUSD",1770729597860,1.24109689,2014.4,2013.5,0.001]
["bitfinex","ETHUSD",1770729598677,2.49648653,2014.5,2013.5,1.24261907]
["bitfinex","ETHUSD",1770729598852,0.46228251,2014.4,2013.5,1.24261907]
["bitfinex","ETHUSD",1770729599054,2.49648653,2014.5,2013.5,1.24261907]
["bitfinex","ETHUSD",1770729599255,0.46228207,2014.4,2013.5,1.24261907]
["bitfinex","ETHUSD",1770729599453,1.24096677,2014.6,2013.6,1.23581169]
["bitfinex","ETHUSD",1770729599684,0.53686133,2014.5,2013.6,1.23581169]
["bitfinex","ETHUSD",1770729599840,1.24096677,2014.6,2013.6,4.70381169]
["bitfinex","ETHUSD",1770729600046,0.07467145,2014.3,2013.7,0.002]
["bitfinex","ETHUSD",1770729600271,0.002,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770729600472,0.002,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770729602047,0.002,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770729602250,0.002,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770729603166,0.002,2014.2,2013.2,3.468]
["bitfinex","ETHUSD",1770729603371,0.002,2014.2,2013.3,1.23581169]
["bitfinex","ETHUSD",1770729605279,0.002,2014.2,2013.4,1.24168073]
["bitfinex","ETHUSD",1770729607952,0.002,2014.2,2013.4,2.47749242]
["bitfinex","ETHUSD",1770729608279,0.002,2014.2,2013.5,1.23581169]
["bitfinex","ETHUSD",1770729609449,0.002,2014.2,2013.6,1.2415574]
["bitfinex","ETHUSD",1770729611361,0.002,2014.2,2013.6,2.47736909]
["bitfinex","ETHUSD",1770729611565,0.002,2014.2,2013.7,1.23581169]
["bitfinex","ETHUSD",1770729613905,0.002,2014.2,2013.8,1.2414341]
["bitfinex","ETHUSD",1770729615313,0.002,2014.2,2013.9,11.008]
["bitfinex","ETHUSD",1770729615490,0.002,2014.4,2013.9,11.008]
["bitfinex","ETHUSD",1770729615901,0.002,2014.4,2014.0,1.24131082]
["bitfinex","ETHUSD",1770729618005,1.25544345,2014.8,2014.0,1.24131082]
["bitfinex","ETHUSD",1770729618205,0.46408552,2014.7,2014.0,1.24131082]
["bitfinex","ETHUSD",1770729618516,1.06933033,2014.7,2014.0,1.24131082]
["bitfinex","ETHUSD",1770729618810,1.25544345,2014.8,2014.0,1.24131082]
["bitfinex","ETHUSD",1770729619617,1.23806086,2014.7,2013.6,1.27272461]
["bitfinex","ETHUSD",1770729619916,1.23806086,2014.7,2013.9,1.24136968]
["bitfinex","ETHUSD",1770729620419,1.25377056,2014.6,2013.7,1.24149575]
["bitfinex","ETHUSD",1770729621489,1.24085614,2014.8,2013.9,1.25287922]
["bitfinex","ETHUSD",1770729621490,1.25377056,2014.8,2013.9,1.25287922]
["bitfinex","ETHUSD",1770729621690,1.25377056,2014.8,2014.0,1.25287922]
["bitfinex","ETHUSD",1770729621894,1.25377056,2014.8,2013.7,4.70949575]
["bitfinex","ETHUSD",1770729622116,1.25377056,2014.8,2013.7,5.96237497]
["bitfinex","ETHUSD",1770729622516,1.25377056,2014.8,2013.8,31.25287922]
["bitfinex","ETHUSD",1770729622819,1.25377056,2014.8,2013.8,1.25287922]
["bitfinex","ETHUSD",1770729624825,1.25377056,2014.9,2014.0,1.25287922]
["bitfinex","ETHUSD",1770729625026,0.46390069,2014.8,2014.0,1.25287922]
["bitfinex","ETHUSD",1770729625323,1.25377056,2014.9,2014.0,1.25287922]
["bitfinex","ETHUSD",1770729625528,0.002,2015.0,2014.0,1.25287922]
["bitfinex","ETHUSD",1770729625529,1.71766493,2014.8,2014.0,1.25287922]
["bitfinex","ETHUSD",1770729625741,1.25377056,2014.8,2014.0,1.25287922]
["bitfinex","ETHUSD",1770729626297,0.002,2015.0,2014.2,1.25287922]
["bitfinex","ETHUSD",1770729626997,0.002,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1770729627427,1.25577056,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1770729627631,0.002,2014.7,2014.3,1.24112594]
["bitfinex","ETHUSD",1770729627800,1.25577056,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1770729628423,1.25577056,2014.9,2014.3,1.24112594]
["bitfinex","ETHUSD",1770729629938,1.25577056,2014.9,2014.0,9.68509006]
["bitfinex","ETHUSD",1770729629939,1.25577056,2014.9,2014.1,1.24124919]
["bitfinex","ETHUSD",1770729630643,1.25377056,2014.8,2014.1,1.24124919]
["bitfinex","ETHUSD",1770729632446,0.002,2014.9,2014.2,1.25287922]
["bitfinex","ETHUSD",1770729632944,1.25577056,2014.9,2014.1,1.24124919]
["bitfinex","ETHUSD",1770729633149,0.002,2015.1,2014.3,1.25287922]
["bitfinex","ETHUSD",1770729633356,1.25577056,2015.1,2014.2,26.424]
["bitfinex","ETHUSD",1770729633645,1.25377056,2015.0,2014.1,2.49412841]
["bitfinex","ETHUSD",1770729633953,1.25377056,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1770729635242,1.25377056,2014.9,2014.2,1.24114144]
["bitfinex","ETHUSD",1770729636034,1.25377056,2014.9,2014.0,6.21810856]
["bitfinex","ETHUSD",1770729636936,1.25377056,2014.9,2014.0,9.68510856]
["bitfinex","ETHUSD",1770729637942,1.24076522,2014.9,2013.9,1.24231082]
["bitfinex","ETHUSD",1770729638154,1.25377056,2014.8,2014.0,30.0]
["bitfinex","ETHUSD",1770729638852,1.25377056,2014.8,2014.0,1.25287922]
["bitfinex","ETHUSD",1770729640062,1.25377056,2014.8,2014.1,1.24124919]
["bitfinex","ETHUSD",1770729641556,1.25377056,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770729641760,1.33600132,2015.1,2014.2,1.25387922]
["bitfinex","ETHUSD",1770729641761,1.25377056,2015.0,2014.2,1.25387922]
["bitfinex","ETHUSD",1770729642134,1.25377056,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1770729642335,0.46447384,2014.9,2014.3,1.24112594]
["bitfinex","ETHUSD",1770729642555,1.25577056,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1770729642755,0.46447384,2014.9,2014.3,1.24112594]
["bitfinex","ETHUSD",1770729642963,1.25577056,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1770729643343,0.46455532,2014.9,2014.3,1.24112594]
["bitfinex","ETHUSD",1770729643565,1.25577056,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1770729644339,2.78884612,2014.9,2014.3,1.24112594]
["bitfinex","ETHUSD",1770729644641,1.25577056,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1770729645348,0.46469575,2014.9,2014.3,1.24112594]
["bitfinex","ETHUSD",1770729645534,1.25577056,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1770729645744,0.07467145,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770729646073,0.07467145,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770729646245,0.76823528,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770729646440,2.5902161,2014.0,2013.1,0.001]
["bitfinex","ETHUSD",1770729646641,1.53290697,2013.9,2013.1,0.001]
["bitfinex","ETHUSD",1770729646838,0.46388881,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1770729647042,0.46388881,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770729647345,0.46388881,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770729647542,0.46388881,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770729647771,0.46388881,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770729647974,1.25377056,2014.0,2013.2,30.0]
["bitfinex","ETHUSD",1770729648166,2.57763906,2014.2,2013.2,30.0]
["bitfinex","ETHUSD",1770729648167,1.32844201,2014.2,2013.3,1.24174241]
["bitfinex","ETHUSD",1770729648366,1.06753886,2014.1,2013.3,1.24174241]
["bitfinex","ETHUSD",1770729648544,1.32844201,2014.2,2013.3,1.24174241]
["bitfinex","ETHUSD",1770729648743,1.06752851,2014.1,2013.3,1.24174241]
["bitfinex","ETHUSD",1770729648976,1.32844201,2014.2,2013.3,1.24174241]
["bitfinex","ETHUSD",1770729649175,1.0675253,2014.1,2013.3,1.24174241]
["bitfinex","ETHUSD",1770729649477,9.84237643,2014.4,2013.4,30.0]
["bitfinex","ETHUSD",1770729649478,3.467,2014.4,2013.4,30.0]
["bitfinex","ETHUSD",1770729649770,4.72077056,2014.4,2013.4,30.0]
["bitfinex","ETHUSD",1770729649973,4.79544201,2014.4,2013.4,30.0]
["bitfinex","ETHUSD",1770729650347,4.79544201,2014.4,2013.5,1.24161907]
["bitfinex","ETHUSD",1770729650949,4.72077056,2014.4,2013.5,1.24161907]
["bitfinex","ETHUSD",1770729651954,1.25377056,2014.4,2013.5,1.24161907]
["bitfinex","ETHUSD",1770729652153,1.25377056,2014.4,2013.5,2.51323038]
["bitfinex","ETHUSD",1770729652477,1.25377056,2014.4,2013.5,5.98123038]
["bitfinex","ETHUSD",1770729652673,1.31555762,2014.7,2013.6,30.0]
["bitfinex","ETHUSD",1770729652674,1.27709361,2014.6,2013.6,30.0]
["bitfinex","ETHUSD",1770729653575,4.80544554,2015.0,2013.7,1.27161131]
["bitfinex","ETHUSD",1770729653750,1.27709361,2014.8,2013.9,28.529]
["bitfinex","ETHUSD",1770729654179,1.27709361,2014.8,2013.9,26.427]
["bitfinex","ETHUSD",1770729654779,1.27709361,2014.8,2014.0,1.24131082]
["bitfinex","ETHUSD",1770729655075,1.27909361,2014.8,2014.0,1.24131082]
["bitfinex","ETHUSD",1770729655375,1.35176506,2014.7,2013.8,1.24140047]
["bitfinex","ETHUSD",1770729655577,1.35176506,2014.7,2013.7,4.96686413]
["bitfinex","ETHUSD",1770729655578,1.27709361,2014.4,2013.7,1.24247324]
["bitfinex","ETHUSD",1770729655778,0.07467145,2014.5,2013.7,0.001]
["bitfinex","ETHUSD",1770729655779,1.35176506,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1770729655989,1.27709361,2014.3,2013.7,1.24248202]
["bitfinex","ETHUSD",1770729656770,1.27709361,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1770729656971,1.27709361,2014.6,2013.7,0.001]
["bitfinex","ETHUSD",1770729657174,1.35176506,2014.5,2013.7,0.001]
["bitfinex","ETHUSD",1770729659988,0.46295051,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1770729660185,0.46295051,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1770729660393,0.46295051,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770729660574,1.27709361,2014.5,2013.7,0.001]
["bitfinex","ETHUSD",1770729660575,1.27909361,2014.8,2014.0,30.0]
["bitfinex","ETHUSD",1770729660974,0.002,2014.8,2014.1,30.0]
["bitfinex","ETHUSD",1770729661673,0.07467145,2014.5,2013.7,0.001]
["bitfinex","ETHUSD",1770729661873,1.35176506,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1770729662387,1.27709361,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770729665190,1.35176506,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1770729666701,1.27709361,2014.6,2013.7,1.26227919]
["bitfinex","ETHUSD",1770729666876,1.27709361,2014.6,2013.7,0.001]
["bitfinex","ETHUSD",1770729666877,1.27709361,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1770729667072,0.002,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770729671108,0.002,2014.2,2013.8,30.0]
["bitfinex","ETHUSD",1770729671374,1.27909361,2014.8,2013.8,1.2404218]
["bitfinex","ETHUSD",1770729671678,1.27709361,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1770729671876,1.35176506,2014.6,2013.7,0.001]
["bitfinex","ETHUSD",1770729672104,0.07467145,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1770729672505,0.46362491,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1770729672818,0.46362491,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770729672990,0.07467145,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1770729674194,2.59272192,2014.6,2013.7,0.001]
["bitfinex","ETHUSD",1770729674398,1.06886569,2014.5,2013.7,0.001]
["bitfinex","ETHUSD",1770729674596,1.06886569,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1770729674902,1.35176506,2014.6,2013.7,0.001]
["bitfinex","ETHUSD",1770729675097,1.06886613,2014.5,2013.7,0.001]
["bitfinex","ETHUSD",1770729675298,1.06886613,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1770729675470,2.6882106,2014.6,2013.7,0.001]
["bitfinex","ETHUSD",1770729675676,1.06932556,2014.5,2013.7,0.001]
["bitfinex","ETHUSD",1770729675899,1.06932556,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1770729676099,3.92915449,2014.6,2013.7,0.001]
["bitfinex","ETHUSD",1770729676320,1.07016882,2014.5,2013.7,0.001]
["bitfinex","ETHUSD",1770729676473,1.07016882,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1770729676679,1.07016882,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1770729676907,1.27709361,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770729677104,1.27709361,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1770729677414,1.07072141,2014.2,2013.5,8.72351929]
["bitfinex","ETHUSD",1770729677610,1.27709361,2014.3,2013.5,8.72351929]
["bitfinex","ETHUSD",1770729678415,1.07107144,2014.2,2013.5,8.72351929]
["bitfinex","ETHUSD",1770729678714,1.27709361,2014.3,2013.5,8.72351929]
["bitfinex","ETHUSD",1770729679015,1.07110096,2014.2,2013.5,8.72351929]
["bitfinex","ETHUSD",1770729679219,1.27709361,2014.3,2013.6,1.2415574]
["bitfinex","ETHUSD",1770729679427,1.07144785,2014.2,2013.6,1.2415574]
["bitfinex","ETHUSD",1770729679586,1.27709361,2014.3,2013.6,1.2415574]
["bitfinex","ETHUSD",1770729679928,1.07144807,2014.2,2013.6,1.2415574]
["bitfinex","ETHUSD",1770729680216,1.27709361,2014.3,2013.6,1.2415574]
["bitfinex","ETHUSD",1770729680516,1.07150013,2014.2,2013.6,1.2415574]
["bitfinex","ETHUSD",1770729680692,1.27709361,2014.3,2013.6,1.2415574]
["bitfinex","ETHUSD",1770729680888,1.0714998,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770729681089,1.16649795,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1770729681421,0.002,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770729682231,1.2411694,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770729682399,2.23799102,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770729682599,1.16649795,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770729684342,1.16649795,2014.0,2013.1,0.001]
["bitfinex","ETHUSD",1770729684635,1.16649795,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770729684795,0.07467145,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1770729685002,1.53665127,2012.7,2012.6,0.001]
["bitfinex","ETHUSD",1770729685397,0.46531545,2012.7,2012.6,0.001]
["bitfinex","ETHUSD",1770729685622,0.46531545,2012.7,2012.0,1.24354473]
["bitfinex","ETHUSD",1770729685906,0.46531545,2012.6,2012.0,1.24354473]
["bitfinex","ETHUSD",1770729686231,0.46531545,2012.5,2012.0,1.24354473]
["bitfinex","ETHUSD",1770729686416,0.46531545,2012.4,2012.0,1.24354473]
["bitfinex","ETHUSD",1770729686621,0.46531545,2012.3,2012.0,1.24354473]
["bitfinex","ETHUSD",1770729686818,1.2411694,2012.8,2012.0,1.24354473]
["bitfinex","ETHUSD",1770729687006,0.07467145,2012.6,2012.0,1.24354473]
["bitfinex","ETHUSD",1770729687208,0.46332636,2012.5,2012.0,1.24354473]
["bitfinex","ETHUSD",1770729687407,0.46332636,2012.4,2012.0,1.24354473]
["bitfinex","ETHUSD",1770729687726,0.07467145,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770729687727,0.46332636,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770729687930,0.07467145,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770729688132,0.46270514,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770729688439,1.70387454,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770729688742,0.07467145,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770729688908,0.46270514,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1770729689119,0.07467145,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770729689670,0.07467145,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770729691358,1.2411694,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770729693452,5.0434039,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770729693453,1.16649795,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770729694135,1.16649795,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770729694342,0.07467145,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770729694544,2.48334392,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770729694723,1.2411694,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770729696168,0.07467145,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770729697347,1.2411694,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770729699160,0.07467145,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770729699526,1.2411694,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770729700456,0.07467145,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770729700854,1.2411694,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770729701146,0.07467145,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770729701732,2.48360484,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770729701933,2.48360477,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770729702133,2.48360477,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770729702134,1.62632435,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770729702342,0.53449785,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770729702543,0.4598264,2011.9,2011.8,0.001]
["bitfinex","ETHUSD",1770729703257,1.31710682,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770729704569,0.07467145,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770729705464,0.07467145,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770729706857,0.002,2012.2,2011.8,1.13971827]
["bitfinex","ETHUSD",1770729707246,0.002,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770729710044,0.07667145,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770729710757,0.07467145,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770729710962,0.07667145,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770729711255,0.07467145,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770729711462,0.07667145,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770729711867,1.19965174,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770729712065,1.19965174,2012.0,2011.1,3.472]
["bitfinex","ETHUSD",1770729712066,0.07467145,2011.7,2011.2,1.24303888]
["bitfinex","ETHUSD",1770729713361,1.31742564,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1770729713773,0.07467145,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1770729714459,1.06991887,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770729714665,1.06991887,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770729714867,0.07467145,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1770729715056,1.06991895,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770729715366,1.53428349,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770729715570,0.46436454,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1770729715769,0.07467145,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1770729715977,1.06989521,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770729716271,1.06989521,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770729716487,0.07467145,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1770729716655,2.26952582,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1770729716853,1.06987408,2011.3,2011.1,0.001]
["bitfinex","ETHUSD",1770729717056,1.06987408,2011.2,2011.1,0.001]
["bitfinex","ETHUSD",1770729717260,1.41452506,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770729717743,1.33985361,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1770729717978,1.33985361,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1770729718180,1.41452506,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1770729718950,1.41452506,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770729719148,1.41452506,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1770729719149,0.07467145,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1770729719476,1.33985361,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770729721287,1.33985361,2012.0,2011.3,1.13120786]
["bitfinex","ETHUSD",1770729721487,4.81085361,2012.1,2011.4,2.37312324]
["bitfinex","ETHUSD",1770729722187,0.07467145,2012.0,2011.4,2.37312324]
["bitfinex","ETHUSD",1770729722390,0.07467145,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770729722559,0.07467145,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770729722560,0.07467145,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1770729722759,0.07467145,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770729724777,2.53950535,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770729724951,0.07467145,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770729725152,0.07467145,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770729726081,1.33985361,2012.0,2011.1,1.13120786]
["bitfinex","ETHUSD",1770729726686,4.81085361,2012.1,2011.3,1.13020786]
["bitfinex","ETHUSD",1770729726886,3.471,2012.1,2011.4,30.0]
["bitfinex","ETHUSD",1770729727090,1.34185361,2012.2,2011.5,1.13020786]
["bitfinex","ETHUSD",1770729727290,0.002,2012.2,2011.5,1.13020786]
["bitfinex","ETHUSD",1770729727885,0.002,2012.2,2011.6,1.2427918]
["bitfinex","ETHUSD",1770729728084,0.002,2012.2,2011.6,2.37299966]
["bitfinex","ETHUSD",1770729729175,1.0694944,2012.1,2011.6,2.37299966]
["bitfinex","ETHUSD",1770729729389,1.0694944,2012.0,2011.6,2.37299966]
["bitfinex","ETHUSD",1770729729620,0.002,2012.2,2011.6,2.37299966]
["bitfinex","ETHUSD",1770729729779,1.06967538,2012.1,2011.6,2.37299966]
["bitfinex","ETHUSD",1770729729974,1.85859883,2012.4,2011.8,1.13020786]
["bitfinex","ETHUSD",1770729729975,0.002,2012.4,2011.8,1.13020786]
["bitfinex","ETHUSD",1770729731296,0.002,2011.8,2011.6,2.37299966]
["bitfinex","ETHUSD",1770729731500,0.002,2012.0,2011.6,2.37299966]
["bitfinex","ETHUSD",1770729731682,0.07467145,2012.3,2011.6,2.37299966]
["bitfinex","ETHUSD",1770729732086,1.19965174,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770729732405,1.19965174,2011.9,2011.4,1.24287418]
["bitfinex","ETHUSD",1770729732703,1.19965174,2011.9,2011.4,1.24288702]
["bitfinex","ETHUSD",1770729732904,1.19965174,2011.9,2011.5,1.2428524]
["bitfinex","ETHUSD",1770729733104,1.33985361,2012.0,2011.6,1.24277681]
["bitfinex","ETHUSD",1770729733401,1.41452506,2012.1,2011.6,1.24277681]
["bitfinex","ETHUSD",1770729733775,1.33985361,2012.1,2011.6,1.24277681]
["bitfinex","ETHUSD",1770729734078,1.33985361,2012.1,2011.4,6.1018467]
["bitfinex","ETHUSD",1770729734471,1.41452506,2012.2,2011.4,6.1018467]
["bitfinex","ETHUSD",1770729734892,0.07467145,2012.2,2011.4,6.1018467]
["bitfinex","ETHUSD",1770729735903,1.33985361,2012.3,2011.5,1.13020786]
["bitfinex","ETHUSD",1770729736112,1.33985361,2012.3,2011.6,2.37299966]
["bitfinex","ETHUSD",1770729736279,1.34185361,2012.4,2011.6,2.37299966]
["bitfinex","ETHUSD",1770729736907,0.002,2012.4,2011.7,1.13020786]
["bitfinex","ETHUSD",1770729738298,0.002,2012.4,2011.8,1.24266825]
["bitfinex","ETHUSD",1770729739781,0.002,2012.4,2011.9,1.13020786]
["bitfinex","ETHUSD",1770729740381,0.002,2012.4,2012.0,1.24254473]
["bitfinex","ETHUSD",1770729741605,0.002,2012.4,2012.1,1.0692146]
["bitfinex","ETHUSD",1770729742394,0.002,2012.4,2012.2,1.24242123]
["bitfinex","ETHUSD",1770729742794,0.002,2012.4,2012.2,2.31163583]
["bitfinex","ETHUSD",1770729743039,0.002,2012.9,2012.2,2.31163583]
["bitfinex","ETHUSD",1770729743423,0.002,2012.9,2012.3,1.0692146]
["bitfinex","ETHUSD",1770729744015,0.002,2012.4,2012.3,1.0692146]
["bitfinex","ETHUSD",1770729744215,0.002,2012.9,2012.3,1.0692146]
["bitfinex","ETHUSD",1770729744618,0.002,2012.9,2012.4,2.31151235]
["bitfinex","ETHUSD",1770729744993,0.002,2012.9,2012.4,1.24229775]
["bitfinex","ETHUSD",1770729745396,0.07467145,2012.8,2012.4,1.24229775]
["bitfinex","ETHUSD",1770729745595,0.07467145,2012.8,2011.8,8.84064377]
["bitfinex","ETHUSD",1770729745596,0.07467145,2012.6,2012.2,1.24237208]
["bitfinex","ETHUSD",1770729745892,1.05595848,2012.7,2012.3,1.24235773]
["bitfinex","ETHUSD",1770729746097,0.07467145,2012.8,2012.3,1.24235773]
["bitfinex","ETHUSD",1770729746393,1.05795848,2012.9,2012.3,2.31157233]
["bitfinex","ETHUSD",1770729746394,0.002,2012.9,2012.3,2.31157233]
["bitfinex","ETHUSD",1770729746615,0.002,2012.9,2012.3,1.24235773]
["bitfinex","ETHUSD",1770729746816,0.07467145,2012.8,2012.3,1.24235773]
["bitfinex","ETHUSD",1770729746998,0.07467145,2012.8,2012.1,4.96943795]
["bitfinex","ETHUSD",1770729746999,1.13062993,2012.6,2012.1,1.24242484]
["bitfinex","ETHUSD",1770729747207,1.13062993,2012.6,2012.2,1.24241594]
["bitfinex","ETHUSD",1770729747407,1.05795848,2012.9,2012.3,1.24235152]
["bitfinex","ETHUSD",1770729747600,0.07467145,2012.7,2012.3,1.24235152]
["bitfinex","ETHUSD",1770729747801,0.07467145,2012.5,2012.1,1.24246154]
["bitfinex","ETHUSD",1770729749224,0.07467145,2012.5,2011.7,1.24273002]
["bitfinex","ETHUSD",1770729749628,0.07467145,2012.5,2011.7,2.31194462]
["bitfinex","ETHUSD",1770729751721,1.13062993,2012.5,2011.7,1.24273002]
["bitfinex","ETHUSD",1770729751924,1.05595848,2012.4,2011.7,1.24273002]
["bitfinex","ETHUSD",1770729752106,0.07467145,2012.3,2011.7,1.24273002]
["bitfinex","ETHUSD",1770729753028,1.13062993,2012.3,2011.7,1.24273002]
["bitfinex","ETHUSD",1770729753628,1.13062993,2012.3,2011.6,4.97112555]
["bitfinex","ETHUSD",1770729754924,1.13062993,2012.5,2011.6,4.97112555]
["bitfinex","ETHUSD",1770729755133,1.06902898,2012.4,2011.6,6.04034015]
["bitfinex","ETHUSD",1770729755329,1.05595848,2012.5,2011.7,1.0692146]
["bitfinex","ETHUSD",1770729755534,2.47048354,2012.7,2011.7,1.0692146]
["bitfinex","ETHUSD",1770729755716,1.0694929,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770729756032,1.0694929,2012.5,2011.9,1.0702146]
["bitfinex","ETHUSD",1770729756209,2.39781209,2012.9,2011.9,1.0702146]
["bitfinex","ETHUSD",1770729756527,0.002,2012.4,2011.9,1.0702146]
["bitfinex","ETHUSD",1770729756742,2.39781209,2012.9,2011.9,1.0702146]
["bitfinex","ETHUSD",1770729756938,1.06963439,2012.8,2011.9,1.0702146]
["bitfinex","ETHUSD",1770729757244,1.06963439,2012.7,2011.9,1.0702146]
["bitfinex","ETHUSD",1770729757437,1.06963439,2012.6,2011.9,1.0702146]
["bitfinex","ETHUSD",1770729757651,2.39781209,2012.9,2012.0,2.31175933]
["bitfinex","ETHUSD",1770729757938,1.06969741,2012.8,2012.1,1.0692146]
["bitfinex","ETHUSD",1770729758139,0.002,2012.9,2012.1,1.0692146]
["bitfinex","ETHUSD",1770729758321,1.14422286,2012.8,2012.0,1.24254473]
["bitfinex","ETHUSD",1770729758647,0.002,2012.9,2012.1,1.0692146]
["bitfinex","ETHUSD",1770729758819,1.06954451,2012.8,2012.1,1.0692146]
["bitfinex","ETHUSD",1770729759142,0.002,2012.9,2012.1,1.0692146]
["bitfinex","ETHUSD",1770729759344,1.06952503,2012.8,2012.1,1.0692146]
["bitfinex","ETHUSD",1770729759542,0.002,2012.9,2012.1,1.0692146]
["bitfinex","ETHUSD",1770729759755,1.06952303,2012.8,2012.2,1.24242123]
["bitfinex","ETHUSD",1770729760043,0.002,2012.9,2012.2,2.31163583]
["bitfinex","ETHUSD",1770729760257,0.07467145,2012.8,2012.2,1.24242123]
["bitfinex","ETHUSD",1770729760742,1.05795848,2012.9,2012.2,1.24242123]
["bitfinex","ETHUSD",1770729762049,0.07467145,2012.8,2012.1,4.96968492]
["bitfinex","ETHUSD",1770729762411,1.05795848,2012.9,2012.1,4.96968492]
["bitfinex","ETHUSD",1770729762616,1.06960295,2012.8,2012.1,4.96968492]
["bitfinex","ETHUSD",1770729762841,1.05795848,2012.9,2012.1,4.96968492]
["bitfinex","ETHUSD",1770729763037,1.06960295,2012.8,2012.1,4.96968492]
["bitfinex","ETHUSD",1770729763246,1.05795848,2012.9,2012.1,6.03889952]
["bitfinex","ETHUSD",1770729763540,1.06998423,2012.8,2012.2,1.0692146]
["bitfinex","ETHUSD",1770729763847,0.002,2012.9,2012.2,1.0692146]
["bitfinex","ETHUSD",1770729764027,1.06998334,2012.8,2012.2,1.0692146]
["bitfinex","ETHUSD",1770729764227,0.002,2012.9,2012.3,1.24235948]
["bitfinex","ETHUSD",1770729764440,1.07032727,2012.8,2012.3,1.24235948]
["bitfinex","ETHUSD",1770729764637,0.002,2012.9,2012.3,1.24235948]
["bitfinex","ETHUSD",1770729764849,1.07032712,2012.8,2012.3,1.24235948]
["bitfinex","ETHUSD",1770729765050,0.002,2012.9,2012.3,1.24235948]
["bitfinex","ETHUSD",1770729765220,1.07032749,2012.8,2012.3,1.24235948]
["bitfinex","ETHUSD",1770729765423,0.002,2012.9,2012.3,1.24235948]
["bitfinex","ETHUSD",1770729765732,1.070578,2012.8,2012.3,1.24235948]
["bitfinex","ETHUSD",1770729765934,1.05795848,2012.9,2012.3,1.24235948]
["bitfinex","ETHUSD",1770729766132,1.070578,2012.8,2012.3,1.24235948]
["bitfinex","ETHUSD",1770729766350,0.002,2012.9,2012.3,2.31157408]
["bitfinex","ETHUSD",1770729766527,1.07077779,2012.8,2012.3,1.24235948]
["bitfinex","ETHUSD",1770729766732,0.002,2012.9,2012.4,1.0692146]
["bitfinex","ETHUSD",1770729768456,0.002,2012.9,2012.5,2.31145062]
["bitfinex","ETHUSD",1770729768659,0.002,2012.7,2012.5,2.31145062]
["bitfinex","ETHUSD",1770729768837,3.472,2013.2,2012.5,2.31145062]
["bitfinex","ETHUSD",1770729769767,0.002,2013.3,2012.6,1.0692146]
["bitfinex","ETHUSD",1770729770265,0.002,2013.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1770729770430,0.002,2013.3,2012.7,2.26117187]
["bitfinex","ETHUSD",1770729773085,0.002,2013.3,2012.8,1.01905929]
["bitfinex","ETHUSD",1770729773379,1.02756803,2013.7,2012.8,1.01905929]
["bitfinex","ETHUSD",1770729773584,0.002,2013.8,2012.8,1.01905929]
["bitfinex","ETHUSD",1770729774248,0.002,2013.8,2013.1,1.24186577]
["bitfinex","ETHUSD",1770729774454,0.002,2013.8,2013.2,1.01905929]
["bitfinex","ETHUSD",1770729775040,0.002,2014.2,2013.3,1.01905929]
["bitfinex","ETHUSD",1770729776470,0.002,2014.2,2013.4,1.24168073]
["bitfinex","ETHUSD",1770729776712,0.002,2014.2,2013.4,2.26074002]
["bitfinex","ETHUSD",1770729776997,0.002,2014.2,2013.5,1.01905929]
["bitfinex","ETHUSD",1770729777202,0.002,2014.2,2013.6,1.01905929]
["bitfinex","ETHUSD",1770729777404,0.002,2014.2,2013.7,1.01905929]
["bitfinex","ETHUSD",1770729777776,0.002,2014.4,2013.7,1.01905929]
["bitfinex","ETHUSD",1770729778876,0.002,2014.4,2013.8,2.26049339]
["bitfinex","ETHUSD",1770729780385,0.07467145,2014.3,2013.8,1.2414341]
["bitfinex","ETHUSD",1770729780584,0.07467145,2014.2,2013.7,1.24146987]
["bitfinex","ETHUSD",1770729780812,0.07467145,2014.2,2013.3,1.24174241]
["bitfinex","ETHUSD",1770729781113,0.002,2014.2,2013.3,1.24174241]
["bitfinex","ETHUSD",1770729781315,0.002,2014.2,2013.4,1.01905929]
["bitfinex","ETHUSD",1770729781516,0.002,2014.2,2013.4,4.48805929]
["bitfinex","ETHUSD",1770729782512,0.002,2014.2,2013.4,1.01905929]
["bitfinex","ETHUSD",1770729782711,0.002,2014.2,2013.3,1.24174241]
["bitfinex","ETHUSD",1770729782712,1.02756803,2014.1,2013.3,1.24174241]
["bitfinex","ETHUSD",1770729785591,1.02756803,2014.1,2013.3,2.2608017]
["bitfinex","ETHUSD",1770729786300,1.02756803,2014.1,2013.4,30.0]
["bitfinex","ETHUSD",1770729786498,1.02756803,2014.1,2013.4,17.557]
["bitfinex","ETHUSD",1770729786715,1.02756803,2014.1,2013.4,8.151]
["bitfinex","ETHUSD",1770729787019,0.002,2014.2,2013.4,9.17005929]
["bitfinex","ETHUSD",1770729787193,1.10423948,2014.2,2013.3,1.24174241]
["bitfinex","ETHUSD",1770729787515,1.02756803,2013.9,2013.3,1.24174241]
["bitfinex","ETHUSD",1770729787717,1.02756803,2013.7,2013.3,1.24174241]
["bitfinex","ETHUSD",1770729787923,1.02756803,2014.1,2013.3,1.24174241]
["bitfinex","ETHUSD",1770729788090,0.002,2014.2,2013.4,1.01905929]
["bitfinex","ETHUSD",1770729789419,0.002,2014.2,2013.6,1.01905929]
["bitfinex","ETHUSD",1770729791620,0.002,2014.2,2013.7,2.26055504]
["bitfinex","ETHUSD",1770729792126,0.002,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1770729793508,0.002,2014.1,2013.6,4.96698301]
["bitfinex","ETHUSD",1770729793706,0.002,2014.2,2013.6,4.96698301]
["bitfinex","ETHUSD",1770729794904,1.02956803,2014.2,2013.6,4.96698301]
["bitfinex","ETHUSD",1770729795305,0.002,2014.3,2013.7,1.01905929]
["bitfinex","ETHUSD",1770729796325,0.002,2014.3,2013.8,1.2414341]
["bitfinex","ETHUSD",1770729797031,0.002,2014.4,2013.8,1.2414341]
["bitfinex","ETHUSD",1770729798231,0.002,2014.4,2013.8,2.26049339]
["bitfinex","ETHUSD",1770729799144,0.002,2014.4,2014.0,1.01905929]
["bitfinex","ETHUSD",1770729799449,0.002,2014.8,2014.0,1.01905929]
["bitfinex","ETHUSD",1770729799599,1.06772736,2014.7,2014.0,1.01905929]
["bitfinex","ETHUSD",1770729799798,0.002,2014.8,2014.0,1.01905929]
["bitfinex","ETHUSD",1770729800024,1.06772538,2014.7,2014.0,1.01905929]
["bitfinex","ETHUSD",1770729800231,0.002,2014.8,2014.0,1.01905929]
["bitfinex","ETHUSD",1770729800430,1.06809163,2014.7,2014.0,1.01905929]
["bitfinex","ETHUSD",1770729800610,0.002,2014.8,2014.1,5.44604092]
["bitfinex","ETHUSD",1770729800799,0.002,2014.8,2014.3,1.24112594]
["bitfinex","ETHUSD",1770729803033,0.002,2014.8,2014.2,4.96450379]
["bitfinex","ETHUSD",1770729803233,1.04610567,2014.8,2014.2,4.96450379]
["bitfinex","ETHUSD",1770729803451,0.07467145,2014.7,2014.2,4.96450379]
["bitfinex","ETHUSD",1770729803628,2.11330501,2014.6,2014.2,1.24118756]
["bitfinex","ETHUSD",1770729803949,1.04410567,2014.6,2014.2,1.24118756]
["bitfinex","ETHUSD",1770729804161,1.04610567,2014.8,2014.2,1.24118756]
["bitfinex","ETHUSD",1770729804325,1.0694353,2014.7,2014.2,1.24118756]
["bitfinex","ETHUSD",1770729804653,0.002,2014.8,2014.2,2.32222848]
["bitfinex","ETHUSD",1770729804849,0.002,2014.8,2014.3,1.08104092]
["bitfinex","ETHUSD",1770729805053,0.002,2014.8,2014.4,1.24106433]
["bitfinex","ETHUSD",1770729806530,0.002,2014.6,2014.4,1.24106433]
["bitfinex","ETHUSD",1770729806726,0.002,2014.8,2014.4,1.24106433]
["bitfinex","ETHUSD",1770729807042,0.002,2014.8,2014.4,1.08104092]
["bitfinex","ETHUSD",1770729807355,0.002,2015.0,2014.4,1.08104092]
["bitfinex","ETHUSD",1770729808751,0.002,2015.0,2014.2,6.04529826]
["bitfinex","ETHUSD",1770729808932,0.002,2015.0,2014.3,20.211]
["bitfinex","ETHUSD",1770729809137,0.002,2015.0,2014.4,1.24106433]
["bitfinex","ETHUSD",1770729809968,0.002,2015.0,2014.4,2.32210525]
["bitfinex","ETHUSD",1770729810965,0.002,2015.0,2014.5,5.79304092]
["bitfinex","ETHUSD",1770729811132,0.002,2015.0,2014.4,1.24106433]
["bitfinex","ETHUSD",1770729811730,0.002,2015.0,2014.4,2.32210525]
["bitfinex","ETHUSD",1770729813148,0.002,2015.0,2014.4,1.24106433]
["bitfinex","ETHUSD",1770729813465,0.002,2015.0,2014.3,4.96425734]
["bitfinex","ETHUSD",1770729813648,1.04610567,2015.0,2014.3,4.96425734]
["bitfinex","ETHUSD",1770729815592,1.04410567,2014.9,2014.3,4.96425734]
["bitfinex","ETHUSD",1770729816070,0.002,2015.0,2014.3,4.96425734]
["bitfinex","ETHUSD",1770729816870,1.04610567,2015.0,2014.3,4.96425734]
["bitfinex","ETHUSD",1770729817066,0.002,2015.0,2014.3,6.04529826]
["bitfinex","ETHUSD",1770729817393,1.04610567,2015.0,2014.3,4.96425734]
["bitfinex","ETHUSD",1770729817885,0.002,2015.1,2014.3,1.08104092]
["bitfinex","ETHUSD",1770729818262,1.06804934,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770729818458,0.002,2014.8,2014.5,1.08204092]
["bitfinex","ETHUSD",1770729818774,0.002,2015.1,2014.5,1.08204092]
["bitfinex","ETHUSD",1770729818979,0.002,2015.0,2014.5,1.08204092]
["bitfinex","ETHUSD",1770729819483,0.002,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770729820068,0.002,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770729820688,0.002,2015.1,2014.5,1.08204092]
["bitfinex","ETHUSD",1770729822072,0.98810567,2015.2,2014.6,1.24094112]
["bitfinex","ETHUSD",1770729824994,1.24054403,2015.3,2014.6,1.24094112]
["bitfinex","ETHUSD",1770729825192,1.06893296,2015.2,2014.6,2.32198204]
["bitfinex","ETHUSD",1770729825375,1.04410567,2015.3,2014.6,2.32198204]
["bitfinex","ETHUSD",1770729825577,1.06930591,2015.2,2014.6,2.32198204]
["bitfinex","ETHUSD",1770729825792,1.04410567,2015.3,2014.6,2.32198204]
["bitfinex","ETHUSD",1770729826000,1.06930591,2015.2,2014.6,2.32198204]
["bitfinex","ETHUSD",1770729826189,1.04410567,2015.3,2014.6,1.24094112]
["bitfinex","ETHUSD",1770729826389,1.06960012,2015.2,2014.6,1.24094112]
["bitfinex","ETHUSD",1770729826696,1.04410567,2015.2,2014.6,1.24094112]
["bitfinex","ETHUSD",1770729827597,1.04410567,2015.4,2014.7,1.08104092]
["bitfinex","ETHUSD",1770729827801,1.0697789,2015.3,2014.7,1.08104092]
["bitfinex","ETHUSD",1770729828019,1.0697789,2015.2,2014.7,1.08104092]
["bitfinex","ETHUSD",1770729828184,5.57890216,2015.5,2014.7,1.08104092]
["bitfinex","ETHUSD",1770729828375,1.0700348,2015.4,2014.8,1.24081794]
["bitfinex","ETHUSD",1770729828569,1.0700348,2015.3,2014.8,1.24081794]
["bitfinex","ETHUSD",1770729828781,1.0700348,2015.2,2014.8,1.24081794]
["bitfinex","ETHUSD",1770729828983,1.04410567,2015.4,2014.6,1.2408972]
["bitfinex","ETHUSD",1770729829195,1.04410567,2015.2,2014.7,1.24087748]
["bitfinex","ETHUSD",1770729829401,1.07003542,2015.1,2014.7,1.24087748]
["bitfinex","ETHUSD",1770729829701,1.04410567,2015.2,2014.7,1.24087748]
["bitfinex","ETHUSD",1770729829869,1.07040852,2015.1,2014.7,1.24087748]
["bitfinex","ETHUSD",1770729830068,1.04410567,2015.2,2014.7,1.24087748]
["bitfinex","ETHUSD",1770729830273,1.0704076,2015.1,2014.7,1.24087748]
["bitfinex","ETHUSD",1770729830474,1.04410567,2015.2,2014.7,1.24087748]
["bitfinex","ETHUSD",1770729830805,1.07071846,2015.1,2014.6,4.96375107]
["bitfinex","ETHUSD",1770729831103,0.002,2015.0,2014.6,4.96375107]
["bitfinex","ETHUSD",1770729832228,0.002,2015.2,2014.7,0.95858816]
["bitfinex","ETHUSD",1770729832386,1.07101633,2015.1,2014.7,0.95858816]
["bitfinex","ETHUSD",1770729832587,0.002,2015.2,2014.7,0.95858816]
["bitfinex","ETHUSD",1770729832811,1.07095137,2015.1,2014.8,1.24081794]
["bitfinex","ETHUSD",1770729833017,0.002,2015.2,2014.8,1.24081794]
["bitfinex","ETHUSD",1770729833210,1.07095114,2015.1,2014.8,1.24081794]
["bitfinex","ETHUSD",1770729833405,0.002,2015.2,2014.8,1.24081794]
["bitfinex","ETHUSD",1770729833621,1.07107761,2015.1,2014.8,1.24081794]
["bitfinex","ETHUSD",1770729833786,0.002,2015.2,2014.8,1.24081794]
["bitfinex","ETHUSD",1770729834715,0.002,2015.2,2014.7,4.96327178]
["bitfinex","ETHUSD",1770729835016,1.04124527,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770729835198,1.03924527,2015.0,2014.6,1.24093972]
["bitfinex","ETHUSD",1770729836093,1.03924527,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770729836293,1.03924527,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770729836514,1.03924527,2014.8,2014.3,1.24211933]
["bitfinex","ETHUSD",1770729837022,1.03924527,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770729837337,1.03924527,2014.7,2013.7,1.2414437]
["bitfinex","ETHUSD",1770729837338,1.03924527,2014.3,2013.7,1.2414437]
["bitfinex","ETHUSD",1770729837617,1.03924527,2014.3,2013.8,1.24142445]
["bitfinex","ETHUSD",1770729837919,1.32986229,2014.5,2013.9,1.24137103]
["bitfinex","ETHUSD",1770729838118,1.32986229,2014.6,2013.9,1.24137103]
["bitfinex","ETHUSD",1770729838425,1.03924527,2014.6,2013.9,1.24137103]
["bitfinex","ETHUSD",1770729838904,1.03924527,2014.6,2013.8,5.92430055]
["bitfinex","ETHUSD",1770729839813,1.32986229,2014.7,2013.9,0.95858816]
["bitfinex","ETHUSD",1770729840129,3.60997647,2014.8,2013.9,0.95858816]
["bitfinex","ETHUSD",1770729840728,2.28011418,2014.8,2013.9,0.95858816]
["bitfinex","ETHUSD",1770729841035,3.61765801,2014.8,2013.9,0.95858816]
["bitfinex","ETHUSD",1770729841325,3.61765801,2014.8,2013.6,0.001]
["bitfinex","ETHUSD",1770729841326,1.11391672,2014.6,2013.6,0.001]
["bitfinex","ETHUSD",1770729841511,1.03924527,2014.5,2013.9,1.24135678]
["bitfinex","ETHUSD",1770729842561,1.03924527,2014.5,2013.8,1.24142355]
["bitfinex","ETHUSD",1770729842562,1.03924527,2014.3,2013.8,1.24142355]
["bitfinex","ETHUSD",1770729842718,1.03924527,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770729843065,1.33754383,2014.4,2013.9,1.24134365]
["bitfinex","ETHUSD",1770729843218,7.08480388,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770729843417,4.50624527,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770729843604,5.74725346,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770729843800,7.08479729,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770729844205,4.50624527,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770729844426,3.467,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770729844618,2.28017947,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770729845949,1.06795325,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770729846251,2.28017947,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770729846447,1.06776863,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770729846648,1.2409342,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770729846854,1.06776827,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770729847058,2.28017947,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770729847241,1.06770124,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770729847430,2.28017947,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770729847628,2.30857205,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770729847849,1.24096931,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770729849732,1.03924527,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770729850744,1.03924527,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770729851858,1.03924527,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770729854175,2.28044233,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770729854469,1.03924527,2014.1,2014.0,0.001]
["bitfinex","ETHUSD",1770729855045,1.03924527,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770729855885,1.03924527,2014.1,2014.0,0.001]
["bitfinex","ETHUSD",1770729856171,2.28049446,2014.1,2014.0,0.001]
["bitfinex","ETHUSD",1770729857065,1.03924527,2014.1,2014.0,0.001]
["bitfinex","ETHUSD",1770729857372,4.96460481,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770729857373,1.24115512,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770729857669,2.28236048,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770729858441,1.06720205,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770729858670,2.28236048,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770729858854,0.002,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770729859042,0.002,2014.8,2014.1,0.95858816]
["bitfinex","ETHUSD",1770729859753,1.11391672,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770729860079,1.41221528,2015.1,2014.0,0.001]
["bitfinex","ETHUSD",1770729860080,4.35113823,2015.8,2014.0,0.001]
["bitfinex","ETHUSD",1770729860282,0.002,2015.9,2014.9,30.0]
["bitfinex","ETHUSD",1770729860573,4.70777188,2016.6,2014.9,12.455]
["bitfinex","ETHUSD",1770729860743,6.02572722,2016.5,2014.9,12.455]
["bitfinex","ETHUSD",1770729861081,1.3043592,2016.4,2014.9,12.455]
["bitfinex","ETHUSD",1770729861266,5.23,2016.2,2014.9,12.455]
["bitfinex","ETHUSD",1770729861575,5.23,2016.1,2014.9,6.709]
["bitfinex","ETHUSD",1770729862268,1.23989485,2016.3,2015.0,1.24069478]
["bitfinex","ETHUSD",1770729862469,1.23989485,2016.3,2015.1,1.00373378]
["bitfinex","ETHUSD",1770729862864,0.47315649,2016.2,2015.1,1.00373378]
["bitfinex","ETHUSD",1770729863382,0.39848504,2016.2,2015.1,1.00373378]
["bitfinex","ETHUSD",1770729863572,0.47315649,2016.2,2015.1,1.00373378]
["bitfinex","ETHUSD",1770729864260,0.07467145,2016.0,2015.2,1.24057165]
["bitfinex","ETHUSD",1770729864461,0.07467145,2016.0,2015.2,2.24430543]
["bitfinex","ETHUSD",1770729865379,0.07467145,2015.8,2015.0,2.24438757]
["bitfinex","ETHUSD",1770729865681,0.46521969,2015.8,2015.1,1.24062335]
["bitfinex","ETHUSD",1770729866477,1.24026392,2015.7,2014.9,2.24444156]
["bitfinex","ETHUSD",1770729866853,4.70718176,2015.9,2015.0,1.00373378]
["bitfinex","ETHUSD",1770729868391,4.70718176,2015.9,2015.1,2.24436699]
["bitfinex","ETHUSD",1770729869506,4.70718176,2015.9,2015.1,2.24536699]
["bitfinex","ETHUSD",1770729870806,4.70718176,2015.9,2015.2,1.00373378]
["bitfinex","ETHUSD",1770729873588,4.70718176,2015.9,2015.2,2.24430349]
["bitfinex","ETHUSD",1770729873800,4.70718176,2015.9,2015.1,0.001]
["bitfinex","ETHUSD",1770729873801,0.43386437,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770729874197,0.07467145,2015.8,2015.1,0.001]
["bitfinex","ETHUSD",1770729875307,0.42612233,2015.8,2015.1,0.001]
["bitfinex","ETHUSD",1770729875799,1.5917148,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770729876596,1.24026392,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770729878101,4.96105571,2015.8,2015.1,2.24536699]
["bitfinex","ETHUSD",1770729878616,4.96105571,2015.8,2015.2,1.00373378]
["bitfinex","ETHUSD",1770729879925,4.96105571,2015.8,2015.1,0.001]
["bitfinex","ETHUSD",1770729880112,5.51159544,2015.8,2015.1,0.001]
["bitfinex","ETHUSD",1770729881624,0.62459547,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770729881802,0.62459547,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770729882012,1.24032546,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770729882216,5.23,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770729882630,1.24032546,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770729884302,4.96130184,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770729885847,5.56925873,2016.2,2015.4,0.90508961]
["bitfinex","ETHUSD",1770729886056,1.59614185,2016.1,2015.4,0.90508961]
["bitfinex","ETHUSD",1770729886344,1.24014088,2015.9,2015.4,0.90508961]
["bitfinex","ETHUSD",1770729886841,1.24014088,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770729887037,1.24014088,2015.9,2015.3,1.2415081]
["bitfinex","ETHUSD",1770729887334,1.24014088,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770729887711,1.24014088,2015.9,2015.3,2.14659538]
["bitfinex","ETHUSD",1770729889335,1.24014088,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770729889543,1.06936469,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770729889757,1.0694373,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770729889917,8.696,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770729890118,1.06948449,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770729890350,1.06975596,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770729890520,1.24026392,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770729890722,1.06975684,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770729890920,1.24026392,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770729891244,1.06975786,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770729891418,1.24026392,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770729891618,1.06989746,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770729891925,4.70625072,2015.8,2015.3,1.09661779]
["bitfinex","ETHUSD",1770729892125,5.23,2015.6,2015.3,1.09661779]
["bitfinex","ETHUSD",1770729892332,4.70625072,2015.8,2015.3,1.24148603]
["bitfinex","ETHUSD",1770729892533,1.07004144,2015.7,2015.4,1.09561779]
["bitfinex","ETHUSD",1770729892741,4.70625072,2015.8,2015.4,1.09561779]
["bitfinex","ETHUSD",1770729892949,1.07004121,2015.7,2015.4,1.09561779]
["bitfinex","ETHUSD",1770729893152,4.70625072,2015.8,2015.4,1.09561779]
["bitfinex","ETHUSD",1770729893348,1.07020416,2015.7,2015.4,1.09561779]
["bitfinex","ETHUSD",1770729893665,4.70625072,2015.8,2015.4,1.09561779]
["bitfinex","ETHUSD",1770729893839,1.07020416,2015.7,2015.4,1.09561779]
["bitfinex","ETHUSD",1770729894038,4.70625072,2015.8,2015.4,1.09561779]
["bitfinex","ETHUSD",1770729894238,1.07020324,2015.7,2015.4,0.61140391]
["bitfinex","ETHUSD",1770729894441,4.70625072,2015.8,2015.4,0.61140391]
["bitfinex","ETHUSD",1770729894639,1.07038353,2015.7,2015.4,0.61140391]
["bitfinex","ETHUSD",1770729894841,4.70625072,2015.8,2015.4,0.61140391]
["bitfinex","ETHUSD",1770729895060,1.0703834,2015.7,2015.4,0.61140391]
["bitfinex","ETHUSD",1770729895363,4.70625072,2015.8,2015.3,1.24148603]
["bitfinex","ETHUSD",1770729895536,1.07050267,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770729895732,4.70625072,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770729896060,0.002,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770729898536,0.002,2015.6,2015.4,1.09661779]
["bitfinex","ETHUSD",1770729899867,0.002,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770729900164,0.002,2015.6,2015.4,1.09661779]
["bitfinex","ETHUSD",1770729900373,1.78247416,2016.2,2015.6,2.33594325]
["bitfinex","ETHUSD",1770729900374,6.48847864,2016.2,2015.6,2.33594325]
["bitfinex","ETHUSD",1770729900562,1.07030547,2016.1,2015.7,1.09561779]
["bitfinex","ETHUSD",1770729900765,1.07030547,2016.0,2015.5,1.09561779]
["bitfinex","ETHUSD",1770729900940,5.67473192,2016.2,2015.5,2.33600374]
["bitfinex","ETHUSD",1770729901271,1.07000126,2016.1,2015.5,2.33600374]
["bitfinex","ETHUSD",1770729901482,1.07000126,2016.0,2015.5,1.09561779]
["bitfinex","ETHUSD",1770729901777,1.07000126,2016.0,2015.3,4.96286869]
["bitfinex","ETHUSD",1770729901778,6.19872744,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770729901936,4.53600126,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770729902138,6.30000126,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770729902388,6.30000126,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770729902389,6.47044854,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770729902682,6.47044854,2015.4,2014.9,0.001]
["bitfinex","ETHUSD",1770729902683,6.37467271,2015.3,2014.9,0.001]
["bitfinex","ETHUSD",1770729902864,6.19511362,2015.1,2014.7,1.17866911]
["bitfinex","ETHUSD",1770729903064,6.30000126,2015.0,2014.7,0.67866911]
["bitfinex","ETHUSD",1770729903374,5.24847416,2015.2,2014.7,0.67866911]
["bitfinex","ETHUSD",1770729903375,1.07000126,2014.9,2014.7,0.67866911]
["bitfinex","ETHUSD",1770729903537,5.23,2015.1,2014.7,0.67866911]
["bitfinex","ETHUSD",1770729903736,1.06963122,2015.0,2014.7,0.67866911]
["bitfinex","ETHUSD",1770729903938,3.466,2015.2,2014.7,0.67866911]
["bitfinex","ETHUSD",1770729904138,1.06962139,2015.1,2014.7,0.67866911]
["bitfinex","ETHUSD",1770729904339,1.06923423,2015.0,2014.7,0.67866911]
["bitfinex","ETHUSD",1770729904538,1.24069478,2015.0,2014.7,0.67866911]
["bitfinex","ETHUSD",1770729906341,1.24067762,2015.1,2014.7,0.67866911]
["bitfinex","ETHUSD",1770729907678,6.47067762,2015.1,2014.7,0.67866911]
["bitfinex","ETHUSD",1770729907895,3.466,2015.2,2014.7,1.91954782]
["bitfinex","ETHUSD",1770729908189,4.7065774,2015.2,2014.7,0.67866911]
["bitfinex","ETHUSD",1770729908856,4.7065774,2015.2,2014.7,1.91954253]
["bitfinex","ETHUSD",1770729908857,4.70657223,2015.2,2014.7,1.91954253]
["bitfinex","ETHUSD",1770729909574,4.70657223,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1770729909779,10.96008559,2015.2,2014.7,0.44659993]
["bitfinex","ETHUSD",1770729910154,10.96008559,2015.2,2014.5,1.09561779]
["bitfinex","ETHUSD",1770729910558,5.30467145,2015.0,2014.5,1.09561779]
["bitfinex","ETHUSD",1770729910865,6.27327593,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770729911064,9.73927593,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770729912060,4.50927593,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770729912262,1.04327593,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770729913087,1.24124919,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770729914959,4.96499677,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770729917581,1.04327593,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770729917991,1.11794738,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770729918591,0.07467145,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770729918784,3.468,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1770729919184,3.468,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770729919384,1.24149575,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770729920868,4.70946846,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770729922570,3.468,2013.8,2013.4,1.05131334]
["bitfinex","ETHUSD",1770729922992,3.468,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770729923196,3.468,2013.8,2013.5,1.05131334]
["bitfinex","ETHUSD",1770729923772,1.24136053,2014.0,2013.5,1.05131334]
["bitfinex","ETHUSD",1770729924205,4.96512219,2014.1,2013.5,2.29289683]
["bitfinex","ETHUSD",1770729924382,4.70922721,2014.2,2013.5,2.29289683]
["bitfinex","ETHUSD",1770729925099,3.468,2014.2,2013.6,1.05031334]
["bitfinex","ETHUSD",1770729926615,4.70918924,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1770729927108,4.70918924,2014.2,2013.6,2.29181979]
["bitfinex","ETHUSD",1770729927324,3.468,2014.2,2013.6,2.29181979]
["bitfinex","ETHUSD",1770729927482,4.70919,2014.2,2013.6,2.29181979]
["bitfinex","ETHUSD",1770729928117,3.468,2014.2,2013.6,2.29181979]
["bitfinex","ETHUSD",1770729928317,3.468,2014.2,2013.7,1.05031334]
["bitfinex","ETHUSD",1770729928686,4.70918965,2014.2,2013.8,1.2414341]
["bitfinex","ETHUSD",1770729928994,4.70918965,2014.2,2013.7,2.2917575]
["bitfinex","ETHUSD",1770729930001,3.468,2014.2,2013.7,2.2917575]
["bitfinex","ETHUSD",1770729930391,4.70919887,2014.2,2013.7,2.2917575]
["bitfinex","ETHUSD",1770729931197,3.468,2014.2,2013.7,2.2917575]
["bitfinex","ETHUSD",1770729931592,4.70918957,2014.2,2013.7,2.2917575]
["bitfinex","ETHUSD",1770729932316,4.70918957,2014.2,2013.6,1.24150859]
["bitfinex","ETHUSD",1770729932492,1.06780346,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770729933093,1.24131082,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770729933290,4.96499677,2014.3,2013.5,0.001]
["bitfinex","ETHUSD",1770729933519,6.03280023,2014.3,2013.5,0.001]
["bitfinex","ETHUSD",1770729933691,2.13333957,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770729933890,1.06780346,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770729934697,1.06596853,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770729934901,1.06780346,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770729935105,1.24131082,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770729935696,4.71031082,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770729936297,4.71031082,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770729936499,3.469,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770729937216,4.71035577,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770729937416,4.71035577,2014.0,2013.6,1.05131334]
["bitfinex","ETHUSD",1770729937417,3.469,2014.0,2013.6,1.05131334]
["bitfinex","ETHUSD",1770729937632,4.71031467,2014.0,2013.6,1.05131334]
["bitfinex","ETHUSD",1770729937818,4.71031467,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770729940128,1.07077756,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770729940327,4.71031467,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770729940532,1.07077756,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770729940747,4.71031467,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770729941039,1.07077756,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770729941244,4.71031467,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770729941419,1.07077413,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770729941617,4.71031467,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770729942341,5.23,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770729942543,4.71031467,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770729943660,1.32556453,2014.2,2013.7,1.05031334]
["bitfinex","ETHUSD",1770729943825,1.07070075,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770729944135,1.07070075,2014.1,2013.4,0.001]
["bitfinex","ETHUSD",1770729944136,1.06780346,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770729944337,1.06780346,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770729944557,1.07072491,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770729944856,1.06780346,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770729945031,1.0709474,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770729945236,1.06780346,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770729945423,1.07083092,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770729945625,1.06780346,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770729945836,2.31241475,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770729946158,2.30935044,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770729946321,1.07073544,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770729946622,2.30935044,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770729946823,1.0707359,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770729947145,1.24154698,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770729947852,1.24142188,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770729948055,1.07060552,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770729948283,1.07060552,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770729948421,1.24142188,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770729948622,1.07073483,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770729948825,1.07073483,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770729949149,1.24142188,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770729949343,1.07289645,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1770729949548,1.07089645,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1770729950150,1.07089645,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770729950350,1.24345555,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770729950553,1.07103941,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770729950862,1.24345555,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770729951037,1.07103933,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770729951335,1.24345555,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770729951636,1.07119934,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770729951834,1.24345555,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770729952077,1.07119934,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770729952268,0.002,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770729952471,1.07134876,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770729952686,0.002,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770729954686,0.002,2013.8,2013.4,0.98883646]
["bitfinex","ETHUSD",1770729954877,0.002,2014.0,2013.4,0.98883646]
["bitfinex","ETHUSD",1770729956681,0.002,2014.0,2013.6,0.98783646]
["bitfinex","ETHUSD",1770729956867,0.002,2014.0,2013.5,1.24161907]
["bitfinex","ETHUSD",1770729958586,0.002,2014.0,2013.5,0.98783646]
["bitfinex","ETHUSD",1770729960584,0.002,2014.3,2013.5,0.98783646]
["bitfinex","ETHUSD",1770729960776,1.00021574,2014.1,2013.4,0.001]
["bitfinex","ETHUSD",1770729960975,1.00021574,2013.9,2013.5,1.24160534]
["bitfinex","ETHUSD",1770729961175,2.32578027,2014.1,2013.5,1.24160534]
["bitfinex","ETHUSD",1770729961379,2.32578027,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770729961380,1.07093804,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770729961565,1.00221574,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1770729961766,1.00221574,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770729961970,1.07106655,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770729962172,1.00221574,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770729962366,2.07130102,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770729962573,1.00021574,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770729962769,2.24174674,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770729964174,1.00021574,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770729967884,0.002,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770729968090,1.07087396,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770729968289,0.002,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770729968492,1.07084485,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770729968681,0.002,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770729969002,1.00021574,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770729969500,2.24181687,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770729969669,2.07107502,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770729969872,1.00021574,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770729970898,7.47175411,2013.7,2012.9,0.001]
["bitfinex","ETHUSD",1770729971100,1.0706999,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1770729971300,1.0706999,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770729971494,1.00021574,2013.7,2012.9,0.98883646]
["bitfinex","ETHUSD",1770729971668,1.07056048,2013.6,2012.9,0.98883646]
["bitfinex","ETHUSD",1770729971869,1.00021574,2013.7,2012.9,0.98883646]
["bitfinex","ETHUSD",1770729972100,1.07050521,2013.6,2012.9,0.98883646]
["bitfinex","ETHUSD",1770729972296,1.32756453,2013.8,2012.9,0.98883646]
["bitfinex","ETHUSD",1770729972497,1.07042593,2013.7,2012.9,0.98883646]
["bitfinex","ETHUSD",1770729972674,1.07042593,2013.6,2012.9,0.98883646]
["bitfinex","ETHUSD",1770729972872,0.002,2013.8,2012.9,0.98883646]
["bitfinex","ETHUSD",1770729973201,1.07042456,2013.7,2012.9,0.98883646]
["bitfinex","ETHUSD",1770729973372,1.07042456,2013.6,2012.9,0.98883646]
["bitfinex","ETHUSD",1770729973573,1.24343611,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1770729973774,0.002,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770729973974,0.002,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770729974177,1.07043642,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770729974501,0.002,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770729975204,0.002,2013.7,2013.1,0.98883646]
["bitfinex","ETHUSD",1770729975405,0.002,2013.8,2013.1,0.98883646]
["bitfinex","ETHUSD",1770729976083,0.002,2013.8,2013.2,1.24180409]
["bitfinex","ETHUSD",1770729977015,1.07047125,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1770729977179,1.00221574,2013.8,2013.2,1.24180409]
["bitfinex","ETHUSD",1770729977379,1.07051003,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1770729977601,1.07052152,2013.6,2013.2,1.24180409]
["bitfinex","ETHUSD",1770729977876,1.07688719,2013.8,2013.1,1.24285894]
["bitfinex","ETHUSD",1770729978080,1.07688719,2013.8,2013.1,1.24286559]
["bitfinex","ETHUSD",1770729978081,1.00021574,2013.6,2013.1,1.24286559]
["bitfinex","ETHUSD",1770729978318,1.00021574,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770729978476,2.24365142,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1770729978677,1.07039934,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770729978903,1.24343658,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1770729979206,1.07039352,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770729979380,1.24343658,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1770729979584,1.07037623,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770729979778,1.24343658,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1770729979978,1.07037639,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770729980175,0.002,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1770729980401,1.07035799,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770729980604,0.002,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1770729980914,1.07035692,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770729981209,0.002,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1770729981408,1.07034294,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770729981589,0.002,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1770729981889,1.07034287,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770729982091,0.002,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1770729982298,1.07032973,2013.7,2013.1,1.01476844]
["bitfinex","ETHUSD",1770729982497,0.002,2013.8,2013.2,1.24180409]
["bitfinex","ETHUSD",1770729982713,1.07032927,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1770729982914,0.97156457,2013.8,2013.1,1.24282582]
["bitfinex","ETHUSD",1770729983114,2.03991461,2013.7,2013.1,1.24282582]
["bitfinex","ETHUSD",1770729983325,0.96956457,2013.7,2013.1,1.24282582]
["bitfinex","ETHUSD",1770729983519,1.07040758,2013.6,2013.1,1.24282582]
["bitfinex","ETHUSD",1770729983816,0.96956457,2013.7,2013.1,1.24282582]
["bitfinex","ETHUSD",1770729984118,1.07040773,2013.6,2013.1,1.24282582]
["bitfinex","ETHUSD",1770729984290,0.96956457,2013.7,2013.1,1.24282582]
["bitfinex","ETHUSD",1770729984484,1.07036717,2013.6,2013.1,1.24282582]
["bitfinex","ETHUSD",1770729984685,1.2415574,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770729984886,0.96956457,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770729985193,1.07041677,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770729985702,4.79456453,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770729985901,1.0705303,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770729986105,1.0705303,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770729986303,4.79456453,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770729986493,1.07063682,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770729986693,1.07063682,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770729986993,3.469,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770729987214,1.07056763,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770729987423,1.07056763,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770729987698,3.469,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770729987912,0.002,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770729988516,0.002,2013.6,2013.1,1.01476844]
["bitfinex","ETHUSD",1770729988722,0.002,2013.6,2013.2,2.25557253]
["bitfinex","ETHUSD",1770729994528,0.002,2013.6,2013.2,1.24180409]
["bitfinex","ETHUSD",1770729995233,0.002,2013.6,2013.2,1.01376844]
["bitfinex","ETHUSD",1770729996555,2.21079935,2014.2,2013.2,1.01376844]
["bitfinex","ETHUSD",1770729996556,0.97156457,2014.3,2013.4,1.01376844]
["bitfinex","ETHUSD",1770729996711,0.96956457,2014.1,2013.1,5.98198481]
["bitfinex","ETHUSD",1770729997050,0.96956457,2013.9,2013.1,4.96821637]
["bitfinex","ETHUSD",1770729997408,0.96956457,2013.9,2013.1,0.001]
["bitfinex","ETHUSD",1770729997608,0.96956457,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770730000539,0.96956457,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770730001940,0.96956457,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770730003235,0.96956457,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770730003432,2.04097153,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770730003737,0.96956457,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770730007020,10.19599649,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770730007216,0.96956457,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770730007846,7.44110472,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770730008047,1.07134783,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770730008249,1.07134783,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770730008250,0.96956457,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770730008424,1.07140233,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770730008628,0.96956457,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770730008828,1.07140162,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770730009045,1.07140136,2013.2,2013.1,0.001]
["bitfinex","ETHUSD",1770730009246,0.96956457,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770730010213,5.61559249,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770730010418,1.07097888,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770730010652,1.07097888,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770730010951,4.37393968,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770730011249,1.07097485,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770730011445,1.07097485,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770730011646,3.469,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770730011833,1.07081152,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770730012036,1.07081152,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770730012238,3.469,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770730012728,3.469,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770730013933,3.02354174,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770730014138,0.90493968,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770730014550,0.002,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770730014719,0.002,2013.8,2013.3,0.96982139]
["bitfinex","ETHUSD",1770730015142,0.002,2013.8,2013.4,1.24168073]
["bitfinex","ETHUSD",1770730017325,0.90493968,2013.7,2013.4,1.24168073]
["bitfinex","ETHUSD",1770730017548,0.90493968,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770730019648,0.90493968,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770730019858,7.37841569,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770730020224,0.90693968,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770730020928,2.14837637,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770730023373,0.90493968,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770730023655,0.90493968,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770730023852,0.90493968,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770730024155,1.07112119,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770730024334,2.14665306,2013.4,2013.3,0.001]
["bitfinex","ETHUSD",1770730024540,3.21774532,2013.4,2013.3,0.001]
["bitfinex","ETHUSD",1770730025154,0.90493968,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770730025527,0.90493968,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770730025727,0.90493968,2013.3,2012.5,4.96971195]
["bitfinex","ETHUSD",1770730025728,0.90493968,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770730025933,1.97598406,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770730026135,0.90493968,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770730026336,3.469,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770730026337,4.71096568,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770730026534,1.07068999,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770730026757,4.71096568,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770730026958,1.07069117,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770730027160,4.71096568,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770730027364,1.07037217,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770730027566,4.71096568,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770730027749,1.07037044,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770730027948,4.71096568,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770730031145,3.469,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770730032442,4.37393968,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770730035467,0.90493968,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770730035668,0.90493968,2012.7,2012.3,1.2423522]
["bitfinex","ETHUSD",1770730035979,4.53907662,2012.6,2012.3,1.2423522]
["bitfinex","ETHUSD",1770730036273,3.47,2012.6,2012.3,1.2423522]
["bitfinex","ETHUSD",1770730037348,3.47,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770730041873,3.47,2012.6,2012.2,0.91317845]
["bitfinex","ETHUSD",1770730042079,5.232,2012.8,2012.2,0.91317845]
["bitfinex","ETHUSD",1770730042289,0.002,2013.0,2012.3,0.91217845]
["bitfinex","ETHUSD",1770730044774,0.002,2013.0,2012.4,2.1544762]
["bitfinex","ETHUSD",1770730045097,0.002,2013.0,2012.4,9.27093602]
["bitfinex","ETHUSD",1770730045473,4.96692401,2013.4,2012.8,7.11645982]
["bitfinex","ETHUSD",1770730045474,0.94670518,2013.4,2012.8,7.11645982]
["bitfinex","ETHUSD",1770730045679,2.19035176,2013.5,2012.6,8.02863827]
["bitfinex","ETHUSD",1770730045906,1.06735086,2013.4,2012.7,0.91217845]
["bitfinex","ETHUSD",1770730046109,2.19035176,2013.5,2012.7,0.91217845]
["bitfinex","ETHUSD",1770730046278,1.06773494,2013.4,2012.7,0.91217845]
["bitfinex","ETHUSD",1770730046464,2.19035176,2013.5,2012.7,0.91217845]
["bitfinex","ETHUSD",1770730046667,1.06773421,2013.4,2012.7,0.91217845]
["bitfinex","ETHUSD",1770730046864,2.19035176,2013.5,2012.8,1.24205087]
["bitfinex","ETHUSD",1770730047087,1.067731,2013.4,2012.8,1.24205087]
["bitfinex","ETHUSD",1770730047284,1.067731,2013.3,2012.8,1.24205087]
["bitfinex","ETHUSD",1770730047592,2.19035617,2013.5,2012.8,1.24205087]
["bitfinex","ETHUSD",1770730047798,1.06822299,2013.4,2012.8,1.24205087]
["bitfinex","ETHUSD",1770730047994,1.06822299,2013.3,2012.8,1.24205087]
["bitfinex","ETHUSD",1770730048184,2.19035617,2013.5,2012.8,1.24205087]
["bitfinex","ETHUSD",1770730048498,1.06856809,2013.4,2012.8,1.24205087]
["bitfinex","ETHUSD",1770730048689,1.06856809,2013.3,2012.8,1.24205087]
["bitfinex","ETHUSD",1770730048888,2.19035617,2013.5,2012.8,1.24205087]
["bitfinex","ETHUSD",1770730049084,1.06853441,2013.4,2012.8,1.24205087]
["bitfinex","ETHUSD",1770730049292,1.06853441,2013.3,2012.8,1.24205087]
["bitfinex","ETHUSD",1770730049472,2.19035617,2013.5,2012.8,1.24205087]
["bitfinex","ETHUSD",1770730049674,0.002,2013.2,2012.8,1.24205087]
["bitfinex","ETHUSD",1770730050504,0.002,2013.2,2012.8,2.15422932]
["bitfinex","ETHUSD",1770730052899,0.002,2013.2,2012.8,9.27068914]
["bitfinex","ETHUSD",1770730054402,0.002,2013.2,2012.8,1.24205087]
["bitfinex","ETHUSD",1770730054601,0.002,2013.2,2012.8,2.15422932]
["bitfinex","ETHUSD",1770730057800,0.002,2013.2,2012.9,0.91217845]
["bitfinex","ETHUSD",1770730058000,0.002,2013.2,2013.0,1.24192747]
["bitfinex","ETHUSD",1770730062290,0.002,2013.2,2012.8,4.96813214]
["bitfinex","ETHUSD",1770730062486,0.002,2013.2,2012.7,1.24206539]
["bitfinex","ETHUSD",1770730062487,0.94870518,2013.2,2012.7,1.24206539]
["bitfinex","ETHUSD",1770730062899,0.002,2013.2,2012.7,2.15424384]
["bitfinex","ETHUSD",1770730063216,0.002,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770730068310,0.002,2013.4,2013.0,7.11745982]
["bitfinex","ETHUSD",1770730068597,0.002,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770730069321,0.002,2013.4,2013.0,8.02963827]
["bitfinex","ETHUSD",1770730070128,0.002,2013.4,2013.1,1.24186577]
["bitfinex","ETHUSD",1770730074429,1.78206271,2013.8,2013.2,8.1048963]
["bitfinex","ETHUSD",1770730074430,1.33902265,2013.8,2013.2,8.1048963]
["bitfinex","ETHUSD",1770730074728,1.33902265,2013.8,2013.3,7.11645982]
["bitfinex","ETHUSD",1770730074729,0.002,2013.8,2013.3,7.11645982]
["bitfinex","ETHUSD",1770730074930,0.90928754,2013.8,2013.3,7.11645982]
["bitfinex","ETHUSD",1770730075300,0.90928754,2013.8,2013.1,9.34676207]
["bitfinex","ETHUSD",1770730076304,0.90928754,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770730076832,0.002,2013.4,2013.3,0.001]
["bitfinex","ETHUSD",1770730077131,0.90928754,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770730079134,0.002,2013.8,2013.3,8.1058963]
["bitfinex","ETHUSD",1770730080202,0.002,2013.8,2013.5,7.11645982]
["bitfinex","ETHUSD",1770730081411,0.002,2013.8,2013.6,1.2415574]
["bitfinex","ETHUSD",1770730085239,3.0659259,2014.1,2013.5,7.10868356]
["bitfinex","ETHUSD",1770730085419,3.97681273,2014.1,2013.4,2.15655554]
["bitfinex","ETHUSD",1770730085622,1.06951653,2014.0,2013.4,2.15655554]
["bitfinex","ETHUSD",1770730085925,3.0659259,2014.1,2013.4,1.24168073]
["bitfinex","ETHUSD",1770730086127,1.06951662,2014.0,2013.4,1.24168073]
["bitfinex","ETHUSD",1770730086326,3.0659259,2014.1,2013.4,1.24168073]
["bitfinex","ETHUSD",1770730086720,1.06945966,2014.0,2013.4,1.24168073]
["bitfinex","ETHUSD",1770730086917,3.0659259,2014.1,2013.4,1.24168073]
["bitfinex","ETHUSD",1770730087117,1.06946011,2014.0,2013.4,1.24168073]
["bitfinex","ETHUSD",1770730087429,3.0659259,2014.1,2013.4,1.24168073]
["bitfinex","ETHUSD",1770730087742,0.002,2014.3,2013.7,7.10868356]
["bitfinex","ETHUSD",1770730087915,1.24107166,2014.4,2013.7,7.10868356]
["bitfinex","ETHUSD",1770730088232,0.002,2013.9,2013.5,7.10868356]
["bitfinex","ETHUSD",1770730089255,0.002,2013.9,2013.6,1.2415574]
["bitfinex","ETHUSD",1770730094047,0.002,2014.1,2013.6,1.2415574]
["bitfinex","ETHUSD",1770730094430,0.002,2014.1,2013.7,7.10868356]
["bitfinex","ETHUSD",1770730095021,4.9658884,2014.6,2013.9,7.10868356]
["bitfinex","ETHUSD",1770730095022,1.2429419,2014.6,2013.9,7.10868356]
["bitfinex","ETHUSD",1770730095233,1.06830261,2014.5,2013.7,7.10868356]
["bitfinex","ETHUSD",1770730095433,1.2429419,2014.6,2013.7,7.10868356]
["bitfinex","ETHUSD",1770730095634,1.06833722,2014.5,2013.7,7.10868356]
["bitfinex","ETHUSD",1770730095832,1.06833722,2014.4,2013.7,7.10868356]
["bitfinex","ETHUSD",1770730096037,1.2429419,2014.6,2013.8,1.2414341]
["bitfinex","ETHUSD",1770730096240,1.06833796,2014.5,2013.8,1.2414341]
["bitfinex","ETHUSD",1770730096550,1.06833796,2014.4,2013.8,1.2414341]
["bitfinex","ETHUSD",1770730096722,1.2429419,2014.6,2013.8,1.2414341]
["bitfinex","ETHUSD",1770730096926,1.06843123,2014.5,2013.8,1.2414341]
["bitfinex","ETHUSD",1770730097115,1.06843123,2014.4,2013.8,1.2414341]
["bitfinex","ETHUSD",1770730097321,1.33902265,2014.9,2014.2,7.10868356]
["bitfinex","ETHUSD",1770730097623,1.06840849,2014.8,2014.2,7.10868356]
["bitfinex","ETHUSD",1770730097843,0.002,2014.9,2014.2,7.10868356]
["bitfinex","ETHUSD",1770730098017,1.06837324,2014.8,2014.3,1.24112594]
["bitfinex","ETHUSD",1770730098221,0.002,2014.9,2014.3,1.24112594]
["bitfinex","ETHUSD",1770730098529,0.002,2014.9,2014.4,7.10868356]
["bitfinex","ETHUSD",1770730100125,0.002,2014.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1770730100444,0.002,2014.7,2014.5,1.24100273]
["bitfinex","ETHUSD",1770730100818,0.002,2014.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1770730102021,0.002,2015.0,2014.6,7.10868356]
["bitfinex","ETHUSD",1770730102231,0.002,2015.0,2014.7,1.24087953]
["bitfinex","ETHUSD",1770730102554,0.002,2015.2,2014.8,7.10868356]
["bitfinex","ETHUSD",1770730104043,0.002,2015.6,2015.0,7.10868356]
["bitfinex","ETHUSD",1770730104269,0.002,2015.6,2015.1,1.24063321]
["bitfinex","ETHUSD",1770730104557,0.002,2015.8,2015.2,7.10868356]
["bitfinex","ETHUSD",1770730105326,0.002,2015.8,2015.4,7.10868356]
["bitfinex","ETHUSD",1770730105653,9.86496956,2016.4,2015.4,7.10868356]
["bitfinex","ETHUSD",1770730105654,6.14533948,2016.4,2015.4,7.10868356]
["bitfinex","ETHUSD",1770730106030,6.14533948,2016.4,2015.2,7.10868356]
["bitfinex","ETHUSD",1770730106231,6.14533948,2016.4,2015.3,1.24051009]
["bitfinex","ETHUSD",1770730106653,0.07467145,2016.1,2015.3,1.24051009]
["bitfinex","ETHUSD",1770730109233,1.24007936,2016.0,2015.0,4.96275253]
["bitfinex","ETHUSD",1770730109865,1.24007936,2016.0,2015.1,7.10868356]
["bitfinex","ETHUSD",1770730110536,4.95991957,2016.2,2015.1,7.10868356]
["bitfinex","ETHUSD",1770730110941,1.23995635,2016.2,2015.3,7.10868356]
["bitfinex","ETHUSD",1770730111141,1.23995635,2016.2,2015.0,4.96275253]
["bitfinex","ETHUSD",1770730111142,8.42331136,2016.2,2015.0,4.96275253]
["bitfinex","ETHUSD",1770730111440,1.23995635,2016.2,2015.0,4.96275253]
["bitfinex","ETHUSD",1770730112061,1.23995635,2016.2,2015.1,7.10868356]
["bitfinex","ETHUSD",1770730112859,0.002,2015.8,2015.1,7.10868356]
["bitfinex","ETHUSD",1770730113445,0.002,2015.8,2015.4,1.24044854]
["bitfinex","ETHUSD",1770730115536,0.002,2015.8,2015.2,4.96179418]
["bitfinex","ETHUSD",1770730118075,0.002,2016.0,2015.5,7.10868356]
["bitfinex","ETHUSD",1770730118280,0.002,2016.0,2015.3,7.10868356]
["bitfinex","ETHUSD",1770730118452,7.11068356,2016.0,2015.2,4.96179418]
["bitfinex","ETHUSD",1770730118645,7.10868356,2015.8,2015.1,1.24063102]
["bitfinex","ETHUSD",1770730119045,7.11068356,2016.0,2015.1,1.24063102]
["bitfinex","ETHUSD",1770730119472,7.11068356,2016.0,2015.1,1.24062475]
["bitfinex","ETHUSD",1770730120279,1.24014088,2015.9,2014.9,1.24175636]
["bitfinex","ETHUSD",1770730121776,1.24014088,2015.9,2014.9,0.001]
["bitfinex","ETHUSD",1770730122774,7.10868356,2015.4,2014.9,0.001]
["bitfinex","ETHUSD",1770730122981,7.10868356,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1770730122982,7.10868356,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770730123348,0.07467145,2015.6,2014.7,0.001]
["bitfinex","ETHUSD",1770730123349,7.10868356,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1770730123571,1.06385517,2015.3,2014.7,0.001]
["bitfinex","ETHUSD",1770730123871,8.52037766,2015.6,2014.7,0.001]
["bitfinex","ETHUSD",1770730124069,0.07467145,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1770730124377,1.06386077,2015.3,2014.7,0.001]
["bitfinex","ETHUSD",1770730124578,1.06386077,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770730124872,1.24063321,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770730125660,1.24063321,2015.1,2014.9,0.001]
["bitfinex","ETHUSD",1770730125867,1.24063321,2015.1,2014.0,1.24126392]
["bitfinex","ETHUSD",1770730125868,8.24849144,2015.0,2014.0,1.24126392]
["bitfinex","ETHUSD",1770730126170,1.06513643,2014.9,2014.0,1.24126392]
["bitfinex","ETHUSD",1770730126762,1.24081794,2014.8,2013.9,4.96537288]
["bitfinex","ETHUSD",1770730126959,1.24081794,2014.8,2014.0,7.10868356]
["bitfinex","ETHUSD",1770730127172,1.24074381,2015.0,2014.2,7.10868356]
["bitfinex","ETHUSD",1770730127351,1.06592658,2014.9,2014.2,7.10868356]
["bitfinex","ETHUSD",1770730127548,1.24074381,2015.0,2014.2,7.10868356]
["bitfinex","ETHUSD",1770730127750,1.2406835,2015.1,2014.2,7.10868356]
["bitfinex","ETHUSD",1770730127983,1.06590207,2015.0,2014.2,7.10868356]
["bitfinex","ETHUSD",1770730128280,1.2406835,2015.1,2014.2,7.10868356]
["bitfinex","ETHUSD",1770730128448,1.06591135,2015.0,2014.2,7.10868356]
["bitfinex","ETHUSD",1770730128649,1.2406835,2015.1,2014.2,7.10868356]
["bitfinex","ETHUSD",1770730128851,1.33702265,2015.3,2014.4,7.10868356]
["bitfinex","ETHUSD",1770730128852,1.24054622,2015.3,2014.4,7.10868356]
["bitfinex","ETHUSD",1770730129049,1.06586443,2015.2,2014.4,7.10868356]
["bitfinex","ETHUSD",1770730129281,1.24054622,2015.3,2014.4,7.10868356]
["bitfinex","ETHUSD",1770730129487,1.06589308,2015.2,2014.4,7.10868356]
["bitfinex","ETHUSD",1770730129671,13.8475642,2015.6,2014.8,7.10868356]
["bitfinex","ETHUSD",1770730129672,1.24233842,2015.6,2014.8,7.10868356]
["bitfinex","ETHUSD",1770730129864,1.06578901,2015.5,2014.8,7.10868356]
["bitfinex","ETHUSD",1770730130059,0.002,2015.6,2014.8,7.10868356]
["bitfinex","ETHUSD",1770730130265,1.24233126,2015.6,2014.8,7.10868356]
["bitfinex","ETHUSD",1770730130787,1.24233126,2015.6,2014.9,1.24075636]
["bitfinex","ETHUSD",1770730130970,0.002,2015.6,2014.9,1.24075636]
["bitfinex","ETHUSD",1770730131493,1.06591926,2015.5,2014.8,1.24077238]
["bitfinex","ETHUSD",1770730131704,0.002,2015.6,2014.8,1.24077238]
["bitfinex","ETHUSD",1770730131996,1.06593921,2015.5,2014.8,1.24077238]
["bitfinex","ETHUSD",1770730132156,0.002,2015.6,2014.8,1.24077238]
["bitfinex","ETHUSD",1770730132484,1.06598319,2015.5,2014.7,1.24083829]
["bitfinex","ETHUSD",1770730132688,0.07667145,2015.6,2014.7,1.24083829]
["bitfinex","ETHUSD",1770730132853,1.24044854,2015.4,2014.1,18.109]
["bitfinex","ETHUSD",1770730133056,1.06598429,2015.3,2014.1,18.109]
["bitfinex","ETHUSD",1770730133491,1.06598429,2015.3,2014.3,0.6]
["bitfinex","ETHUSD",1770730134388,1.06598429,2015.2,2014.0,1.24131082]
["bitfinex","ETHUSD",1770730134565,1.06595621,2015.1,2014.0,1.24131082]
["bitfinex","ETHUSD",1770730134766,0.07467145,2015.2,2014.0,1.24131082]
["bitfinex","ETHUSD",1770730135073,3.64368164,2015.1,2013.8,0.001]
["bitfinex","ETHUSD",1770730135279,1.06602578,2015.0,2013.8,0.001]
["bitfinex","ETHUSD",1770730137301,1.24075636,2014.9,2013.8,0.001]
["bitfinex","ETHUSD",1770730137786,1.33702265,2015.2,2013.8,0.001]
["bitfinex","ETHUSD",1770730137996,2.30616746,2015.1,2013.8,0.001]
["bitfinex","ETHUSD",1770730138183,1.06549042,2015.0,2014.0,0.001]
["bitfinex","ETHUSD",1770730138391,1.24067704,2015.1,2014.0,0.001]
["bitfinex","ETHUSD",1770730140082,4.96242079,2015.2,2014.0,0.001]
["bitfinex","ETHUSD",1770730142410,0.002,2015.3,2014.3,1.24112594]
["bitfinex","ETHUSD",1770730144917,0.002,2015.3,2014.0,0.001]
["bitfinex","ETHUSD",1770730147323,1.24251009,2015.3,2014.3,1.24112594]
["bitfinex","ETHUSD",1770730147498,0.07467145,2015.0,2014.2,0.6]
["bitfinex","ETHUSD",1770730147697,0.07467145,2015.0,2014.1,1.24120068]
["bitfinex","ETHUSD",1770730147903,0.07467145,2015.0,2014.1,1.24119957]
["bitfinex","ETHUSD",1770730148126,0.07467145,2015.2,2014.2,1.24118714]
["bitfinex","ETHUSD",1770730150306,0.07467145,2015.0,2014.0,0.001]
["bitfinex","ETHUSD",1770730151523,0.07467145,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770730152228,1.24075636,2014.9,2014.5,7.68e-06]
["bitfinex","ETHUSD",1770730153133,1.24075636,2014.9,2014.0,0.001]
["bitfinex","ETHUSD",1770730156756,0.07467145,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770730160547,1.24075636,2014.9,2014.0,0.001]
["bitfinex","ETHUSD",1770730161640,0.07467145,2014.8,2014.0,0.001]
["bitfinex","ETHUSD",1770730163054,1.24087953,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770730164835,1.24087953,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770730165034,0.002,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770730172886,0.002,2014.8,2014.3,7.1066708]
["bitfinex","ETHUSD",1770730173059,0.002,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770730178181,0.002,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770730186115,0.002,2014.6,2014.2,7.87e-06]
["bitfinex","ETHUSD",1770730188384,0.002,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770730190918,0.002,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770730200528,0.002,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770730200838,0.54090756,2014.5,2013.1,0.001]
["bitfinex","ETHUSD",1770730200996,0.07467145,2014.3,2013.4,1.24167409]
["bitfinex","ETHUSD",1770730201199,0.07467145,2014.5,2013.4,1.24167409]
["bitfinex","ETHUSD",1770730201403,0.07467145,2014.3,2013.3,1.24168228]
["bitfinex","ETHUSD",1770730201624,0.07467145,2014.3,2013.2,1.24176748]
["bitfinex","ETHUSD",1770730201794,0.07467145,2014.1,2013.1,1.24285924]
["bitfinex","ETHUSD",1770730201995,0.07467145,2014.1,2013.2,1.24179545]
["bitfinex","ETHUSD",1770730202226,0.07467145,2014.3,2013.1,0.001]
["bitfinex","ETHUSD",1770730202402,1.24287166,2014.6,2013.4,1.24167613]
["bitfinex","ETHUSD",1770730202603,2.48394986,2014.4,2013.1,0.001]
["bitfinex","ETHUSD",1770730202829,1.2410782,2014.4,2013.1,0.001]
["bitfinex","ETHUSD",1770730203027,1.2410782,2014.4,2013.2,0.07467145]
["bitfinex","ETHUSD",1770730203202,0.002,2014.4,2013.2,0.07467145]
["bitfinex","ETHUSD",1770730203408,0.002,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770730206106,0.002,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770730206402,1.24887166,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770730209230,1.24687166,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770730209838,1.24687166,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770730210207,1.24283638,2014.8,2013.4,4.96598301]
["bitfinex","ETHUSD",1770730211005,0.07467145,2014.6,2013.3,0.001]
["bitfinex","ETHUSD",1770730211612,0.07467145,2014.6,2013.5,0.6]
["bitfinex","ETHUSD",1770730211813,1.24587166,2014.7,2013.5,0.6]
["bitfinex","ETHUSD",1770730212011,1.24587166,2014.6,2013.5,0.6]
["bitfinex","ETHUSD",1770730212541,1.24587166,2014.5,2013.3,0.001]
["bitfinex","ETHUSD",1770730212742,1.24587166,2014.7,2013.4,8.044]
["bitfinex","ETHUSD",1770730213327,1.24587166,2014.6,2013.5,1.24161907]
["bitfinex","ETHUSD",1770730213740,1.24587166,2014.5,2013.5,1.24161907]
["bitfinex","ETHUSD",1770730213937,1.24587166,2014.7,2013.5,1.24161907]
["bitfinex","ETHUSD",1770730215219,1.24587166,2014.6,2013.5,1.31629052]
["bitfinex","ETHUSD",1770730215421,0.002,2014.8,2014.2,5.181]
["bitfinex","ETHUSD",1770730215618,0.002,2014.8,2014.0,30.0]
["bitfinex","ETHUSD",1770730215825,0.002,2014.8,2014.0,3.68]
["bitfinex","ETHUSD",1770730216327,0.002,2014.6,2014.0,3.68]
["bitfinex","ETHUSD",1770730216528,0.002,2014.6,2014.2,0.6]
["bitfinex","ETHUSD",1770730217449,0.002,2014.6,2014.3,1.24112594]
["bitfinex","ETHUSD",1770730218440,0.002,2014.8,2014.3,1.24112594]
["bitfinex","ETHUSD",1770730220149,0.002,2015.1,2014.3,1.24112594]
["bitfinex","ETHUSD",1770730220342,1.24587166,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1770730221945,0.002,2015.5,2014.4,30.0]
["bitfinex","ETHUSD",1770730223652,0.002,2015.8,2014.4,30.0]
["bitfinex","ETHUSD",1770730223653,0.002,2015.8,2014.7,1.24087953]
["bitfinex","ETHUSD",1770730223951,0.002,2015.8,2014.8,3.467]
["bitfinex","ETHUSD",1770730224738,0.002,2015.8,2014.9,3.467]
["bitfinex","ETHUSD",1770730224943,0.002,2015.8,2014.7,1.24087953]
["bitfinex","ETHUSD",1770730225171,0.002,2015.8,2014.9,3.467]
["bitfinex","ETHUSD",1770730225642,0.002,2015.8,2014.4,4.96351814]
["bitfinex","ETHUSD",1770730225831,0.002,2015.8,2014.5,3.467]
["bitfinex","ETHUSD",1770730226345,0.07467145,2015.7,2014.2,4.96450379]
["bitfinex","ETHUSD",1770730226536,0.07467145,2015.7,2014.5,3.467]
["bitfinex","ETHUSD",1770730227342,0.07467145,2015.3,2014.2,4.96450379]
["bitfinex","ETHUSD",1770730228250,1.24057165,2015.2,2014.2,4.96450379]
["bitfinex","ETHUSD",1770730228756,1.24057165,2015.2,2014.6,0.001]
["bitfinex","ETHUSD",1770730229265,1.240387,2015.5,2014.6,0.001]
["bitfinex","ETHUSD",1770730231069,1.31505845,2015.5,2014.6,0.001]
["bitfinex","ETHUSD",1770730232250,0.07467145,2015.5,2014.6,0.001]
["bitfinex","ETHUSD",1770730232453,0.07467145,2015.1,2014.4,0.001]
["bitfinex","ETHUSD",1770730233070,0.07467145,2015.1,2013.5,0.001]
["bitfinex","ETHUSD",1770730233071,0.07467145,2014.5,2013.5,0.001]
["bitfinex","ETHUSD",1770730233369,0.07467145,2014.9,2013.2,1.24175448]
["bitfinex","ETHUSD",1770730233370,0.07467145,2014.2,2013.2,1.24175448]
["bitfinex","ETHUSD",1770730233563,0.07467145,2014.2,2013.1,0.001]
["bitfinex","ETHUSD",1770730233775,0.07467145,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1770730233976,0.07467145,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770730234280,1.24161907,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770730234658,0.07467145,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770730235169,0.07467145,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770730235357,0.07467145,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770730236186,1.24198916,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770730236755,1.31666061,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770730236959,1.24197394,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770730237495,1.31664539,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770730239286,1.24168073,2013.4,2012.6,0.001]
["bitfinex","ETHUSD",1770730240685,1.31635218,2013.4,2012.6,0.001]
["bitfinex","ETHUSD",1770730241002,1.31635218,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770730241178,1.24168073,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770730241380,0.002,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770730244683,0.002,2013.0,2012.9,0.95522986]
["bitfinex","ETHUSD",1770730244897,0.002,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770730244898,1.24198916,2012.9,2012.8,0.001]
["bitfinex","ETHUSD",1770730245300,2.21129719,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770730245909,0.002,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770730248183,0.96933062,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770730248904,0.002,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770730253484,0.002,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770730253686,2.72253204,2013.7,2012.8,0.92749621]
["bitfinex","ETHUSD",1770730254737,0.53131374,2013.7,2012.8,0.92749621]
["bitfinex","ETHUSD",1770730255021,0.53131374,2013.7,2013.0,0.92649621]
["bitfinex","ETHUSD",1770730255232,0.002,2013.9,2013.0,0.92649621]
["bitfinex","ETHUSD",1770730256026,2.19307702,2013.9,2012.9,1.24198916]
["bitfinex","ETHUSD",1770730256205,1.02436413,2013.8,2012.9,1.24198916]
["bitfinex","ETHUSD",1770730256992,1.24149575,2013.7,2012.8,4.96895667]
["bitfinex","ETHUSD",1770730257320,0.07467145,2013.6,2012.8,4.96895667]
["bitfinex","ETHUSD",1770730257615,1.02436413,2013.6,2012.8,1.24305087]
["bitfinex","ETHUSD",1770730257791,1.02436413,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770730257991,0.07467145,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770730258902,0.94969268,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770730259411,1.24180409,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770730260513,0.002,2013.9,2012.8,0.001]
["bitfinex","ETHUSD",1770730260726,1.2414341,2013.8,2012.8,0.001]
["bitfinex","ETHUSD",1770730261102,2.19112678,2013.8,2012.8,0.001]
["bitfinex","ETHUSD",1770730261325,2.19112678,2013.8,2012.8,1.24305087]
["bitfinex","ETHUSD",1770730261789,1.02436413,2013.6,2012.8,0.001]
["bitfinex","ETHUSD",1770730262325,0.07467145,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770730262625,1.02436413,2013.2,2012.8,2.437e-05]
["bitfinex","ETHUSD",1770730263622,0.94969268,2013.0,2012.8,2.437e-05]
["bitfinex","ETHUSD",1770730263929,1.24186577,2013.1,2012.3,0.001]
["bitfinex","ETHUSD",1770730263930,1.02436413,2012.9,2012.3,0.001]
["bitfinex","ETHUSD",1770730264116,0.94969268,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1770730264427,0.94969268,2012.4,2011.7,1.24371369]
["bitfinex","ETHUSD",1770730264718,0.94969268,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1770730265623,1.24235948,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770730266022,2.26672361,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770730266224,2.19205216,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770730266527,2.26672361,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770730266818,0.94969268,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770730267521,0.07467145,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770730267720,1.24221696,2012.6,2011.7,0.001]
["bitfinex","ETHUSD",1770730270615,1.2441028,2012.8,2011.7,0.92749621]
["bitfinex","ETHUSD",1770730270926,1.2441028,2012.8,2011.9,0.92649621]
["bitfinex","ETHUSD",1770730271631,0.002,2012.8,2012.1,2.16897918]
["bitfinex","ETHUSD",1770730274310,0.002,2012.8,2012.1,1.24248297]
["bitfinex","ETHUSD",1770730275341,0.002,2012.8,2012.2,0.92649621]
["bitfinex","ETHUSD",1770730275511,0.002,2013.0,2012.3,0.92649621]
["bitfinex","ETHUSD",1770730275838,0.002,2013.0,2012.1,1.24248297]
["bitfinex","ETHUSD",1770730276023,0.002,2013.0,2012.1,2.16897918]
["bitfinex","ETHUSD",1770730277012,0.002,2013.0,2012.2,0.92649621]
["bitfinex","ETHUSD",1770730277713,0.002,2013.0,2012.4,1.52649621]
["bitfinex","ETHUSD",1770730278116,2.19126488,2013.6,2012.6,0.92649621]
["bitfinex","ETHUSD",1770730278624,0.002,2012.8,2012.6,0.92649621]
["bitfinex","ETHUSD",1770730278824,2.19126488,2013.6,2012.6,0.92649621]
["bitfinex","ETHUSD",1770730280532,2.19126488,2013.6,2012.7,1.24211258]
["bitfinex","ETHUSD",1770730281546,0.93900566,2013.5,2012.7,1.24211258]
["bitfinex","ETHUSD",1770730281844,0.93900566,2013.1,2012.6,1.2421702]
["bitfinex","ETHUSD",1770730282220,0.93900566,2013.1,2012.3,4.96933169]
["bitfinex","ETHUSD",1770730282546,1.24192747,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1770730282750,2.25560458,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1770730285131,2.18093313,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1770730285332,1.24161907,2013.5,2012.2,0.90212166]
["bitfinex","ETHUSD",1770730285526,0.93900566,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1770730286150,1.01367711,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1770730287329,1.24198916,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1770730287629,1.24195248,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1770730288751,1.01367711,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770730288955,0.07467145,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770730289164,0.93900566,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770730289361,2.18090312,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1770730290166,4.96702511,2013.3,2012.2,0.90212166]
["bitfinex","ETHUSD",1770730290564,2.18072906,2013.4,2012.2,0.90212166]
["bitfinex","ETHUSD",1770730291366,2.18072906,2013.4,2012.4,0.90212166]
["bitfinex","ETHUSD",1770730291562,0.002,2012.9,2012.4,0.90212166]
["bitfinex","ETHUSD",1770730293456,5.65355062,2013.7,2012.6,0.90112166]
["bitfinex","ETHUSD",1770730294170,5.65350535,2013.7,2012.6,0.90112166]
["bitfinex","ETHUSD",1770730295369,0.93900566,2013.6,2012.5,4.71223602]
["bitfinex","ETHUSD",1770730295571,0.93900566,2013.6,2012.4,4.96994409]
["bitfinex","ETHUSD",1770730295572,0.93900566,2013.4,2012.4,4.96994409]
["bitfinex","ETHUSD",1770730295866,0.93900566,2013.2,2012.4,4.96994409]
["bitfinex","ETHUSD",1770730297358,2.25529618,2013.5,2012.4,5.87106575]
["bitfinex","ETHUSD",1770730297781,2.18062473,2013.5,2012.4,5.87106575]
["bitfinex","ETHUSD",1770730298356,0.93900566,2013.5,2012.5,0.90112166]
["bitfinex","ETHUSD",1770730298564,1.24355583,2013.7,2012.5,0.90112166]
["bitfinex","ETHUSD",1770730298783,0.002,2013.7,2012.5,0.90112166]
["bitfinex","ETHUSD",1770730299656,0.002,2013.7,2012.5,0.97579311]
["bitfinex","ETHUSD",1770730299860,0.002,2013.9,2012.9,0.90112166]
["bitfinex","ETHUSD",1770730300078,0.002,2013.9,2013.3,0.90112166]
["bitfinex","ETHUSD",1770730302186,0.002,2013.9,2013.4,2.14280239]
["bitfinex","ETHUSD",1770730303174,0.002,2014.0,2013.4,2.14280239]
["bitfinex","ETHUSD",1770730304177,0.002,2013.7,2013.4,2.14280239]
["bitfinex","ETHUSD",1770730304374,0.002,2014.0,2013.4,1.24168073]
["bitfinex","ETHUSD",1770730304577,0.002,2013.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1770730305599,0.94100566,2013.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1770730305906,0.94100566,2013.9,2013.4,1.2416697]
["bitfinex","ETHUSD",1770730306201,2.18043976,2013.8,2012.9,4.96794041]
["bitfinex","ETHUSD",1770730306414,0.93900566,2013.7,2012.9,4.96794041]
["bitfinex","ETHUSD",1770730308599,0.002,2013.9,2013.0,0.90112166]
["bitfinex","ETHUSD",1770730310695,0.002,2013.9,2012.9,0.99050231]
["bitfinex","ETHUSD",1770730310981,2.16936265,2013.9,2012.9,0.99050231]
["bitfinex","ETHUSD",1770730311411,0.92796993,2013.9,2012.9,0.99050231]
["bitfinex","ETHUSD",1770730311587,2.1693459,2013.9,2012.9,0.99050231]
["bitfinex","ETHUSD",1770730312285,0.92596993,2013.8,2012.9,0.99050231]
["bitfinex","ETHUSD",1770730312702,0.002,2013.9,2013.1,0.99050231]
["bitfinex","ETHUSD",1770730313103,0.002,2013.9,2013.3,0.99050231]
["bitfinex","ETHUSD",1770730313500,0.002,2013.9,2013.0,1.24192747]
["bitfinex","ETHUSD",1770730313501,0.92596993,2014.7,2013.4,0.99050231]
["bitfinex","ETHUSD",1770730313699,0.92596993,2014.7,2013.6,0.99050231]
["bitfinex","ETHUSD",1770730314510,2.16685185,2014.7,2013.6,0.99050231]
["bitfinex","ETHUSD",1770730314717,0.92596993,2014.7,2013.7,1.24149575]
["bitfinex","ETHUSD",1770730315126,0.92596993,2014.7,2013.7,2.23199806]
["bitfinex","ETHUSD",1770730316504,2.1668546,2014.7,2013.7,2.23199806]
["bitfinex","ETHUSD",1770730316904,0.92596993,2014.6,2013.7,1.24149575]
["bitfinex","ETHUSD",1770730318028,0.002,2013.9,2013.7,1.24149575]
["bitfinex","ETHUSD",1770730318234,0.92596993,2014.4,2013.7,1.24149575]
["bitfinex","ETHUSD",1770730318737,0.92596993,2014.4,2013.5,4.96598301]
["bitfinex","ETHUSD",1770730319118,2.16704785,2014.4,2013.5,4.96598301]
["bitfinex","ETHUSD",1770730319529,0.92596993,2014.4,2013.5,4.96598301]
["bitfinex","ETHUSD",1770730320136,0.07467145,2014.7,2013.6,0.99050231]
["bitfinex","ETHUSD",1770730320137,0.92596993,2014.7,2013.6,0.99050231]
["bitfinex","ETHUSD",1770730320339,3.83171171,2015.2,2013.6,0.99050231]
["bitfinex","ETHUSD",1770730320340,0.92596993,2015.3,2014.1,0.99050231]
["bitfinex","ETHUSD",1770730320640,2.16832435,2015.6,2014.3,1.06517376]
["bitfinex","ETHUSD",1770730320842,2.16832435,2015.6,2014.4,1.24106433]
["bitfinex","ETHUSD",1770730322109,0.92596993,2015.5,2014.4,1.24106433]
["bitfinex","ETHUSD",1770730322306,0.92596993,2015.5,2014.4,2.23156664]
["bitfinex","ETHUSD",1770730324521,2.16636397,2015.5,2014.4,2.23156664]
["bitfinex","ETHUSD",1770730324722,0.92596993,2015.4,2014.5,3.468]
["bitfinex","ETHUSD",1770730326118,0.92596993,2015.4,2014.6,1.24094112]
["bitfinex","ETHUSD",1770730326646,2.1664299,2015.4,2014.6,1.24094112]
["bitfinex","ETHUSD",1770730326830,0.92596993,2015.4,2014.6,1.24094112]
["bitfinex","ETHUSD",1770730327010,2.16641872,2015.4,2014.6,1.24094112]
["bitfinex","ETHUSD",1770730327216,0.92596993,2015.3,2014.6,1.24094112]
["bitfinex","ETHUSD",1770730328364,1.24057165,2015.2,2014.4,4.96425181]
["bitfinex","ETHUSD",1770730328732,1.24057165,2015.2,2014.3,5.69856664]
["bitfinex","ETHUSD",1770730328733,0.92596993,2015.1,2014.3,4.96439997]
["bitfinex","ETHUSD",1770730328964,1.24057165,2015.2,2014.3,1.24107807]
["bitfinex","ETHUSD",1770730329151,2.16654158,2015.2,2014.3,1.24107807]
["bitfinex","ETHUSD",1770730329347,0.002,2015.1,2014.3,1.24107807]
["bitfinex","ETHUSD",1770730329631,0.92796993,2015.1,2014.3,1.24107807]
["bitfinex","ETHUSD",1770730329831,0.92796993,2015.1,2014.3,1.24107806]
["bitfinex","ETHUSD",1770730330458,0.92596993,2015.0,2014.2,4.96450379]
["bitfinex","ETHUSD",1770730331234,0.002,2015.1,2014.2,5.9550061]
["bitfinex","ETHUSD",1770730331838,0.002,2015.1,2014.3,0.99050231]
["bitfinex","ETHUSD",1770730332365,0.002,2015.1,2014.4,2.23156664]
["bitfinex","ETHUSD",1770730334633,0.002,2015.1,2014.5,0.99050231]
["bitfinex","ETHUSD",1770730334841,0.002,2015.3,2014.5,0.99050231]
["bitfinex","ETHUSD",1770730337056,0.002,2015.3,2014.6,2.23144343]
["bitfinex","ETHUSD",1770730337252,0.002,2015.3,2014.7,3.467]
["bitfinex","ETHUSD",1770730337869,0.92796993,2015.3,2014.7,3.467]
["bitfinex","ETHUSD",1770730339154,0.002,2015.3,2014.8,1.24081794]
["bitfinex","ETHUSD",1770730341658,0.002,2015.3,2014.8,1.24181794]
["bitfinex","ETHUSD",1770730342065,0.002,2015.1,2014.8,1.24181794]
["bitfinex","ETHUSD",1770730342265,0.002,2015.3,2014.8,2.19603047]
["bitfinex","ETHUSD",1770730342648,0.002,2015.6,2014.8,2.19603047]
["bitfinex","ETHUSD",1770730342846,0.002,2015.6,2014.9,0.95421253]
["bitfinex","ETHUSD",1770730343448,0.002,2015.8,2015.0,2.19490731]
["bitfinex","ETHUSD",1770730349678,0.93822812,2016.1,2015.1,0.95421253]
["bitfinex","ETHUSD",1770730349872,0.93822812,2016.1,2015.2,3.466]
["bitfinex","ETHUSD",1770730350176,0.002,2016.2,2015.3,0.95421253]
["bitfinex","ETHUSD",1770730350377,0.002,2016.7,2015.6,0.95421253]
["bitfinex","ETHUSD",1770730351184,0.002,2016.7,2015.6,1.02888398]
["bitfinex","ETHUSD",1770730351399,0.002,2016.7,2016.0,0.95421253]
["bitfinex","ETHUSD",1770730351564,0.002,2016.7,2016.1,4.70601785]
["bitfinex","ETHUSD",1770730353481,3.02622254,2017.0,2016.3,1.23989485]
["bitfinex","ETHUSD",1770730353686,0.93822812,2017.8,2016.6,0.95421253]
["bitfinex","ETHUSD",1770730353890,0.00437393,2017.9,2017.0,0.95421253]
["bitfinex","ETHUSD",1770730354102,0.00437393,2017.9,2017.1,1.02888398]
["bitfinex","ETHUSD",1770730354586,0.00437393,2017.9,2017.1,0.95421253]
["bitfinex","ETHUSD",1770730354895,0.84260205,2018.2,2016.9,8.52497967]
["bitfinex","ETHUSD",1770730355100,0.84260205,2018.2,2017.0,0.95421253]
["bitfinex","ETHUSD",1770730355393,1.01289957,2018.4,2017.1,0.95421253]
["bitfinex","ETHUSD",1770730355559,1.01289957,2018.2,2017.0,3.465]
["bitfinex","ETHUSD",1770730355889,0.93822812,2018.2,2017.0,3.465]
["bitfinex","ETHUSD",1770730356092,0.1343293,2019.0,2017.9,0.95421253]
["bitfinex","ETHUSD",1770730356304,0.07467145,2020.8,2018.7,8.52497967]
["bitfinex","ETHUSD",1770730356512,0.93822812,2020.7,2019.2,0.257975]
["bitfinex","ETHUSD",1770730356657,1.01289957,2020.5,2019.2,0.257975]
["bitfinex","ETHUSD",1770730356856,0.93822812,2020.5,2019.2,0.257975]
["bitfinex","ETHUSD",1770730357255,0.93822812,2021.6,2020.0,0.95421253]
["bitfinex","ETHUSD",1770730357555,0.07467145,2020.7,2019.5,0.95421253]
["bitfinex","ETHUSD",1770730357792,0.07467145,2020.9,2020.1,1.23755456]
["bitfinex","ETHUSD",1770730358097,0.07467145,2020.8,2020.1,1.23755456]
["bitfinex","ETHUSD",1770730358256,0.07467145,2020.7,2020.0,1.23758499]
["bitfinex","ETHUSD",1770730358464,0.07467145,2020.6,2019.8,4.95090917]
["bitfinex","ETHUSD",1770730358685,0.07467145,2020.4,2019.8,4.95081119]
["bitfinex","ETHUSD",1770730358997,0.93822812,2020.9,2020.1,1.23752909]
["bitfinex","ETHUSD",1770730358998,0.07467145,2020.7,2020.1,1.23752909]
["bitfinex","ETHUSD",1770730359294,0.0693035,2020.8,2020.1,1.23752909]
["bitfinex","ETHUSD",1770730359701,0.0693035,2020.4,2019.1,0.95421253]
["bitfinex","ETHUSD",1770730359856,0.0693035,2020.0,2019.1,0.95421253]
["bitfinex","ETHUSD",1770730360057,0.0693035,2020.0,2018.4,1.48626194]
["bitfinex","ETHUSD",1770730360058,0.0693035,2019.6,2018.7,0.95421253]
["bitfinex","ETHUSD",1770730360356,0.0693035,2019.6,2018.7,1.23836947]
["bitfinex","ETHUSD",1770730360357,0.0693035,2019.4,2018.7,1.23836947]
["bitfinex","ETHUSD",1770730360685,0.0693035,2019.4,2018.3,9.37186822]
["bitfinex","ETHUSD",1770730360686,0.0693035,2019.2,2018.4,1.23860483]
["bitfinex","ETHUSD",1770730360897,0.0693035,2019.2,2017.8,11.81727197]
["bitfinex","ETHUSD",1770730360898,0.0693035,2019.0,2017.9,0.95421253]
["bitfinex","ETHUSD",1770730361077,0.0693035,2018.8,2018.1,1.23875896]
["bitfinex","ETHUSD",1770730361276,0.0693035,2018.6,2018.0,1.23882427]
["bitfinex","ETHUSD",1770730361479,0.0693035,2018.6,2017.9,4.95556028]
["bitfinex","ETHUSD",1770730361480,0.0693035,2018.6,2017.9,1.23891004]
["bitfinex","ETHUSD",1770730361684,1.3079208,2018.4,2017.3,4.95695575]
["bitfinex","ETHUSD",1770730361860,0.0693035,2018.0,2017.5,1.2391224]
["bitfinex","ETHUSD",1770730362191,0.0693035,2018.0,2016.7,4.9583778]
["bitfinex","ETHUSD",1770730362192,0.0693035,2018.2,2016.8,5.90371108]
["bitfinex","ETHUSD",1770730362362,1.30751193,2019.1,2017.9,1.23891173]
["bitfinex","ETHUSD",1770730362561,0.0693035,2018.8,2017.9,1.23891173]
["bitfinex","ETHUSD",1770730362877,0.0693035,2018.6,2017.9,1.23891173]
["bitfinex","ETHUSD",1770730363296,1.23820843,2019.1,2017.9,1.23891173]
["bitfinex","ETHUSD",1770730363462,0.0693035,2019.0,2017.9,1.23891173]
["bitfinex","ETHUSD",1770730363662,1.3075645,2019.0,2017.7,4.95564695]
["bitfinex","ETHUSD",1770730363986,1.23802055,2019.4,2017.8,0.95421253]
["bitfinex","ETHUSD",1770730364174,1.23802055,2019.4,2017.9,0.95421253]
["bitfinex","ETHUSD",1770730364380,1.30732405,2019.4,2017.9,0.95421253]
["bitfinex","ETHUSD",1770730364687,1.23795712,2019.5,2017.9,0.95421253]
["bitfinex","ETHUSD",1770730364897,3.462,2020.0,2018.3,0.95421253]
["bitfinex","ETHUSD",1770730365214,0.0693035,2019.9,2018.5,0.95421253]
["bitfinex","ETHUSD",1770730365488,4.69962818,2020.0,2018.5,0.95421253]
["bitfinex","ETHUSD",1770730365789,1.23774631,2019.8,2018.6,1.23848211]
["bitfinex","ETHUSD",1770730366159,1.30701403,2019.9,2018.6,1.23848211]
["bitfinex","ETHUSD",1770730366386,0.0693035,2019.5,2018.6,1.23848211]
["bitfinex","ETHUSD",1770730366581,0.0693035,2019.7,2018.6,1.23848211]
["bitfinex","ETHUSD",1770730366891,4.69966256,2020.0,2018.7,0.95521253]
["bitfinex","ETHUSD",1770730367085,0.0693035,2019.9,2018.7,0.95521253]
["bitfinex","ETHUSD",1770730367476,3.462,2020.0,2018.7,0.95521253]
["bitfinex","ETHUSD",1770730367777,3.462,2020.0,2018.8,2.19257195]
["bitfinex","ETHUSD",1770730367968,1.30866691,2020.5,2018.9,0.95421253]
["bitfinex","ETHUSD",1770730368286,1.30866691,2020.5,2019.1,0.95421253]
["bitfinex","ETHUSD",1770730368495,1.23936341,2020.5,2019.1,0.95421253]
["bitfinex","ETHUSD",1770730368662,0.002,2020.5,2019.3,0.95421253]
["bitfinex","ETHUSD",1770730369002,0.002,2020.5,2019.5,0.95421253]
["bitfinex","ETHUSD",1770730369367,0.002,2020.5,2019.7,0.95421253]
["bitfinex","ETHUSD",1770730369789,0.002,2020.5,2019.8,1.23774631]
["bitfinex","ETHUSD",1770730370467,0.002,2020.5,2019.8,2.21589]
["bitfinex","ETHUSD",1770730370692,0.002,2020.5,2019.9,0.97814369]
["bitfinex","ETHUSD",1770730371899,0.002,2020.5,2020.0,1.23762376]
["bitfinex","ETHUSD",1770730372110,1.23528444,2023.9,2020.6,0.002]
["bitfinex","ETHUSD",1770730372400,0.0693035,2022.9,2021.7,0.25755803]
["bitfinex","ETHUSD",1770730372578,0.0693035,2022.7,2021.7,0.25755803]
["bitfinex","ETHUSD",1770730372783,0.0693035,2022.5,2021.7,0.25755803]
["bitfinex","ETHUSD",1770730373087,0.0693035,2022.4,2021.7,0.25755803]
["bitfinex","ETHUSD",1770730373288,0.07418031,2022.3,2021.7,0.25755803]
["bitfinex","ETHUSD",1770730373584,0.07418031,2022.8,2021.7,0.25755803]
["bitfinex","ETHUSD",1770730373794,0.07418031,2022.7,2021.8,1.23652191]
["bitfinex","ETHUSD",1770730373984,1.23584952,2022.9,2021.8,1.23652191]
["bitfinex","ETHUSD",1770730374168,0.07418031,2022.6,2021.7,1.4940965]
["bitfinex","ETHUSD",1770730374878,1.23584952,2022.9,2021.7,1.4940965]
["bitfinex","ETHUSD",1770730375081,0.07418031,2021.8,2021.7,0.1484173]
["bitfinex","ETHUSD",1770730375281,0.07418031,2022.3,2021.5,1.23665622]
["bitfinex","ETHUSD",1770730375608,0.07418031,2022.5,2021.7,1.23655362]
["bitfinex","ETHUSD",1770730375816,0.07418031,2022.6,2021.7,1.23657382]
["bitfinex","ETHUSD",1770730376018,1.31026167,2022.6,2021.3,0.97814369]
["bitfinex","ETHUSD",1770730376301,0.07418031,2022.4,2021.3,0.97814369]
["bitfinex","ETHUSD",1770730376482,0.07418031,2022.2,2021.3,0.97814369]
["bitfinex","ETHUSD",1770730376681,0.07418031,2022.4,2021.3,0.97814369]
["bitfinex","ETHUSD",1770730377470,0.07418031,2022.4,2021.2,1.23688897]
["bitfinex","ETHUSD",1770730377471,0.07418031,2022.8,2021.5,0.97814369]
["bitfinex","ETHUSD",1770730377773,0.07418031,2023.1,2021.7,0.97814369]
["bitfinex","ETHUSD",1770730377996,0.07418031,2022.5,2021.8,1.23652191]
["bitfinex","ETHUSD",1770730378192,1.23591061,2022.8,2021.7,1.23655504]
["bitfinex","ETHUSD",1770730378403,1.23589088,2022.9,2021.7,2.21469873]
["bitfinex","ETHUSD",1770730378598,1.31007119,2022.9,2021.7,2.21469873]
["bitfinex","ETHUSD",1770730378775,1.23582424,2023.0,2021.7,2.21469873]
["bitfinex","ETHUSD",1770730379098,1.23566627,2023.2,2021.9,0.97814369]
["bitfinex","ETHUSD",1770730379599,4.95853292,2023.4,2022.0,30.0]
["bitfinex","ETHUSD",1770730379600,0.01586784,2023.4,2022.0,30.0]
["bitfinex","ETHUSD",1770730379805,0.01586784,2023.4,2022.1,0.97814369]
["bitfinex","ETHUSD",1770730380004,0.002,2022.5,2022.3,0.97814369]
["bitfinex","ETHUSD",1770730380218,1.32562877,2023.4,2022.3,0.97814369]
["bitfinex","ETHUSD",1770730380403,0.07418031,2023.2,2022.1,1.23633488]
["bitfinex","ETHUSD",1770730380604,0.002,2022.7,2022.1,1.23633488]
["bitfinex","ETHUSD",1770730380807,0.002,2022.7,2021.5,0.001]
["bitfinex","ETHUSD",1770730380808,0.07418031,2022.6,2021.5,0.001]
["bitfinex","ETHUSD",1770730381008,0.07418031,2022.4,2021.7,1.23655682]
["bitfinex","ETHUSD",1770730381304,0.07418031,2022.3,2021.7,1.23658049]
["bitfinex","ETHUSD",1770730381491,0.07418031,2022.5,2021.6,1.23660495]
["bitfinex","ETHUSD",1770730381796,0.07418031,2022.5,2021.8,1.23652151]
["bitfinex","ETHUSD",1770730381998,0.07418031,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1770730382200,0.07418031,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1770730382394,0.07418031,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1770730382600,0.07418031,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1770730382782,0.07418031,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1770730382985,0.07418031,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1770730383175,0.07418031,2022.5,2021.5,0.001]
["bitfinex","ETHUSD",1770730383381,1.31026038,2022.6,2021.5,0.001]
["bitfinex","ETHUSD",1770730383592,0.07418031,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1770730383791,0.07418031,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1770730383994,4.9455724,2022.1,2021.3,0.001]
["bitfinex","ETHUSD",1770730384200,0.07418031,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1770730384598,0.07418031,2021.4,2020.5,1.23728935]
["bitfinex","ETHUSD",1770730384802,0.07418031,2021.8,2020.6,1.23825138]
["bitfinex","ETHUSD",1770730384997,0.07418031,2021.6,2020.6,1.23825138]
["bitfinex","ETHUSD",1770730385189,0.07418031,2021.6,2020.6,1.23824335]
["bitfinex","ETHUSD",1770730386008,1.23646075,2021.9,2020.6,0.001]
["bitfinex","ETHUSD",1770730386317,0.07418031,2021.8,2020.6,0.001]
["bitfinex","ETHUSD",1770730386514,0.07418031,2021.8,2020.4,0.001]
["bitfinex","ETHUSD",1770730386713,0.07418031,2021.6,2020.5,0.001]
["bitfinex","ETHUSD",1770730386933,1.31064106,2021.9,2020.5,0.001]
["bitfinex","ETHUSD",1770730387104,1.23646075,2021.9,2020.5,0.97914369]
["bitfinex","ETHUSD",1770730387784,0.07418031,2021.6,2020.5,0.97914369]
["bitfinex","ETHUSD",1770730388003,1.23670541,2021.5,2020.7,1.73713457]
["bitfinex","ETHUSD",1770730388201,0.07418031,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770730388500,1.23670541,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1770730388696,0.07418031,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770730389288,0.07418031,2021.4,2020.4,0.001]
["bitfinex","ETHUSD",1770730389595,0.07418031,2021.3,2020.5,0.001]
["bitfinex","ETHUSD",1770730389909,0.07418031,2021.7,2020.7,1.23719383]
["bitfinex","ETHUSD",1770730390094,5.02026795,2021.9,2020.5,0.001]
["bitfinex","ETHUSD",1770730390295,0.07418031,2021.3,2020.5,0.001]
["bitfinex","ETHUSD",1770730391314,4.94584301,2022.0,2020.5,0.97814369]
["bitfinex","ETHUSD",1770730391529,4.94553369,2022.2,2020.7,0.97814369]
["bitfinex","ETHUSD",1770730391530,1.23627732,2022.2,2020.7,0.97814369]
["bitfinex","ETHUSD",1770730391718,4.94429328,2022.6,2021.2,0.97814369]
["bitfinex","ETHUSD",1770730391916,5.01847359,2022.6,2021.2,0.97814369]
["bitfinex","ETHUSD",1770730392157,5.01847359,2022.6,2021.3,1.23782778]
["bitfinex","ETHUSD",1770730392435,5.01847359,2022.6,2021.3,2.21597147]
["bitfinex","ETHUSD",1770730392635,1.23801612,2022.7,2021.4,0.97814369]
["bitfinex","ETHUSD",1770730392812,0.002,2022.7,2021.5,0.001]
["bitfinex","ETHUSD",1770730393013,1.23797288,2022.7,2021.6,0.97814369]
["bitfinex","ETHUSD",1770730393213,0.002,2022.0,2021.6,0.97814369]
["bitfinex","ETHUSD",1770730393435,1.23797989,2022.7,2021.6,0.97814369]
["bitfinex","ETHUSD",1770730393654,1.23797723,2022.7,2021.7,0.001]
["bitfinex","ETHUSD",1770730394216,0.07418031,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1770730394447,0.07418031,2022.6,2021.7,0.001]
["bitfinex","ETHUSD",1770730394658,1.23797723,2022.7,2020.7,1.23815961]
["bitfinex","ETHUSD",1770730394659,0.91251828,2022.0,2020.7,1.23815961]
["bitfinex","ETHUSD",1770730394814,0.07418031,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1770730395314,0.07418031,2021.9,2020.7,1.2381635]
["bitfinex","ETHUSD",1770730395515,1.23797723,2022.7,2020.9,0.97814369]
["bitfinex","ETHUSD",1770730395715,2.15049551,2022.7,2020.9,0.5]
["bitfinex","ETHUSD",1770730395941,0.07418031,2022.1,2020.9,1.47814369]
["bitfinex","ETHUSD",1770730396128,1.08909859,2022.5,2020.7,2.21630719]
["bitfinex","ETHUSD",1770730396334,1.23633846,2022.1,2020.8,0.97814369]
["bitfinex","ETHUSD",1770730396532,0.07418031,2022.4,2020.8,0.97814369]
["bitfinex","ETHUSD",1770730396846,0.07418031,2022.1,2021.0,0.97814369]
["bitfinex","ETHUSD",1770730397014,1.23621618,2022.3,2021.0,0.97814369]
["bitfinex","ETHUSD",1770730397220,1.31036217,2022.4,2021.2,0.97814369]
["bitfinex","ETHUSD",1770730397433,0.07418031,2022.4,2021.2,0.97814369]
["bitfinex","ETHUSD",1770730397630,1.31033594,2022.4,2021.2,0.97814369]
["bitfinex","ETHUSD",1770730398127,0.07418031,2022.4,2021.2,0.97814369]
["bitfinex","ETHUSD",1770730398328,0.07418031,2022.6,2021.4,0.97814369]
["bitfinex","ETHUSD",1770730398527,0.07418031,2022.4,2021.4,0.97814369]
["bitfinex","ETHUSD",1770730398732,0.07418031,2022.6,2021.4,0.97814369]
["bitfinex","ETHUSD",1770730399520,0.002,2022.7,2021.5,0.97814369]
["bitfinex","ETHUSD",1770730399719,0.002,2022.7,2021.7,0.97814369]
["bitfinex","ETHUSD",1770730399940,0.07418031,2022.6,2021.7,0.97814369]
["bitfinex","ETHUSD",1770730400255,0.07418031,2022.6,2021.7,1.23658307]
["bitfinex","ETHUSD",1770730401240,0.002,2022.7,2021.7,1.23658307]
["bitfinex","ETHUSD",1770730401538,0.002,2022.7,2021.8,0.98233665]
["bitfinex","ETHUSD",1770730402257,0.002,2022.7,2022.0,0.98233665]
["bitfinex","ETHUSD",1770730402616,0.002,2022.7,2021.9,1.23646075]
["bitfinex","ETHUSD",1770730402820,0.002,2022.7,2022.0,0.98233665]
["bitfinex","ETHUSD",1770730404240,0.002,2022.7,2022.1,2.21867511]
["bitfinex","ETHUSD",1770730405125,0.002,2022.9,2022.1,2.21867511]
["bitfinex","ETHUSD",1770730405349,0.002,2022.9,2022.2,3.455]
["bitfinex","ETHUSD",1770730405747,0.002,2022.9,2022.2,4.43733665]
["bitfinex","ETHUSD",1770730406042,0.002,2022.9,2022.3,0.98233665]
["bitfinex","ETHUSD",1770730406425,0.002,2022.5,2022.4,1.23615506]
["bitfinex","ETHUSD",1770730406641,0.002,2022.9,2022.4,1.23615506]
["bitfinex","ETHUSD",1770730407046,0.002,2022.7,2022.4,1.23615506]
["bitfinex","ETHUSD",1770730407435,0.002,2022.9,2022.4,1.23615506]
["bitfinex","ETHUSD",1770730407636,0.01586784,2023.4,2022.4,2.21849171]
["bitfinex","ETHUSD",1770730407837,0.01586784,2023.4,2022.5,0.98233665]
["bitfinex","ETHUSD",1770730408244,1.25141301,2023.4,2022.5,4.43633665]
["bitfinex","ETHUSD",1770730408579,1.2514174,2023.4,2022.6,1.23603282]
["bitfinex","ETHUSD",1770730409096,1.2514174,2023.4,2022.1,1.23632542]
["bitfinex","ETHUSD",1770730409290,0.07418031,2022.8,2021.6,5.92989675]
["bitfinex","ETHUSD",1770730409455,0.07418031,2022.7,2021.8,1.23648389]
["bitfinex","ETHUSD",1770730409776,0.07418031,2022.7,2021.7,4.94627034]
["bitfinex","ETHUSD",1770730409777,1.32559771,2023.4,2021.7,4.93262025]
["bitfinex","ETHUSD",1770730409961,0.07418031,2022.8,2021.9,1.23643544]
["bitfinex","ETHUSD",1770730410162,0.07418031,2023.2,2022.1,4.94523128]
["bitfinex","ETHUSD",1770730410475,1.23584952,2022.9,2022.0,6.16897502]
["bitfinex","ETHUSD",1770730411274,1.23584952,2022.9,2022.0,4.93262025]
["bitfinex","ETHUSD",1770730411464,1.23584952,2022.9,2022.0,6.16901604]
["bitfinex","ETHUSD",1770730411637,1.23584952,2022.9,2022.0,4.93262025]
["bitfinex","ETHUSD",1770730412052,1.23584952,2022.9,2021.7,1.23652814]
["bitfinex","ETHUSD",1770730412277,1.23584952,2022.9,2021.8,9.87853318]
["bitfinex","ETHUSD",1770730412475,1.23584952,2022.9,2021.6,0.001]
["bitfinex","ETHUSD",1770730412476,1.23566627,2023.2,2021.7,6.24332247]
["bitfinex","ETHUSD",1770730412772,1.23566627,2023.2,2021.9,1.05651696]
["bitfinex","ETHUSD",1770730413574,1.23566627,2023.2,2022.0,4.93262025]
["bitfinex","ETHUSD",1770730413768,1.06698018,2023.1,2022.0,4.93262025]
["bitfinex","ETHUSD",1770730414175,1.06698018,2022.9,2021.6,1.23761692]
["bitfinex","ETHUSD",1770730414368,1.06698018,2022.9,2021.7,1.23658265]
["bitfinex","ETHUSD",1770730414679,1.23591061,2022.8,2021.7,4.93262025]
["bitfinex","ETHUSD",1770730415068,0.07418031,2022.5,2021.7,4.93262025]
["bitfinex","ETHUSD",1770730415388,0.07418031,2022.4,2021.6,0.001]
["bitfinex","ETHUSD",1770730415682,0.07418031,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1770730416050,0.07418031,2022.4,2021.6,0.001]
["bitfinex","ETHUSD",1770730416781,1.23621618,2022.3,2021.6,0.001]
["bitfinex","ETHUSD",1770730416981,1.23621618,2022.3,2021.6,4.93362025]
["bitfinex","ETHUSD",1770730417643,4.94368727,2022.8,2021.6,4.93362025]
["bitfinex","ETHUSD",1770730418473,0.07418031,2022.7,2021.6,4.93362025]
["bitfinex","ETHUSD",1770730418682,1.23603282,2022.6,2021.6,4.93362025]
["bitfinex","ETHUSD",1770730418980,0.07418031,2022.5,2021.6,4.93362025]
["bitfinex","ETHUSD",1770730419776,1.23603282,2022.6,2021.6,4.93362025]
["bitfinex","ETHUSD",1770730420079,1.23603282,2022.6,2021.6,6.17024917]
["bitfinex","ETHUSD",1770730420254,1.23603282,2022.6,2021.6,4.93362025]
["bitfinex","ETHUSD",1770730420758,0.07418031,2022.3,2021.6,4.93362025]
["bitfinex","ETHUSD",1770730421163,1.23603282,2022.6,2021.6,4.93362025]
["bitfinex","ETHUSD",1770730421566,1.23603282,2022.6,2021.6,7.15258955]
["bitfinex","ETHUSD",1770730421969,1.23560519,2023.3,2021.9,0.98233665]
["bitfinex","ETHUSD",1770730422277,1.23560519,2023.3,2022.1,0.98233665]
["bitfinex","ETHUSD",1770730422484,1.25145737,2023.4,2022.3,0.98233665]
["bitfinex","ETHUSD",1770730422661,1.25141565,2023.4,2022.4,2.21849171]
["bitfinex","ETHUSD",1770730422859,0.01586784,2023.4,2022.4,2.21849171]
["bitfinex","ETHUSD",1770730423061,0.01586784,2023.4,2022.5,4.93062025]
["bitfinex","ETHUSD",1770730423263,0.01586784,2023.4,2022.6,0.98233665]
["bitfinex","ETHUSD",1770730423985,1.23517786,2024.0,2022.6,0.98233665]
["bitfinex","ETHUSD",1770730424185,1.23499481,2024.3,2022.8,0.98233665]
["bitfinex","ETHUSD",1770730424370,5.0134473,2024.7,2022.8,0.98233665]
["bitfinex","ETHUSD",1770730424371,1.23475082,2024.7,2023.2,0.98233665]
["bitfinex","ETHUSD",1770730424564,1.23475082,2024.7,2023.4,0.07418031]
["bitfinex","ETHUSD",1770730424769,4.9392419,2024.8,2023.5,4.68947245]
["bitfinex","ETHUSD",1770730424770,5.93204177,2024.8,2023.5,4.68947245]
["bitfinex","ETHUSD",1770730425093,4.93803631,2025.1,2024.0,0.07418031]
["bitfinex","ETHUSD",1770730425280,1.2345679,2025.0,2023.8,0.07418031]
["bitfinex","ETHUSD",1770730425588,1.2345679,2025.0,2023.9,4.91475241]
["bitfinex","ETHUSD",1770730425792,1.2345679,2025.0,2023.9,8.36875241]
["bitfinex","ETHUSD",1770730426786,1.2345679,2025.0,2024.0,3.454]
["bitfinex","ETHUSD",1770730426957,4.9382716,2025.3,2024.0,3.454]
["bitfinex","ETHUSD",1770730427161,4.9382716,2025.3,2024.1,4.91475241]
["bitfinex","ETHUSD",1770730427396,0.99279987,2025.1,2023.7,8.36775241]
["bitfinex","ETHUSD",1770730427686,0.07418031,2025.2,2024.0,1.23516776]
["bitfinex","ETHUSD",1770730427896,0.1024,2025.4,2024.0,1.23517491]
["bitfinex","ETHUSD",1770730428093,0.1024,2025.4,2024.1,4.91475241]
["bitfinex","ETHUSD",1770730428496,2.47392243,2025.5,2024.1,4.91475241]
["bitfinex","ETHUSD",1770730428790,0.07418031,2025.4,2024.1,8.36775241]
["bitfinex","ETHUSD",1770730429091,1.06698018,2025.2,2023.4,0.98233665]
["bitfinex","ETHUSD",1770730429391,0.99279987,2025.2,2023.6,0.07418031]
["bitfinex","ETHUSD",1770730429694,1.23438502,2025.3,2024.0,1.23514526]
["bitfinex","ETHUSD",1770730429867,1.23438502,2025.3,2023.9,4.94082931]
["bitfinex","ETHUSD",1770730430070,1.23438502,2025.3,2024.0,1.23513621]
["bitfinex","ETHUSD",1770730430275,1.23438502,2025.3,2023.8,0.90512594]
["bitfinex","ETHUSD",1770730430476,0.07418031,2025.1,2023.7,1.23535727]
["bitfinex","ETHUSD",1770730430671,1.17558529,2025.1,2023.7,1.23535727]
["bitfinex","ETHUSD",1770730430892,0.07418031,2024.9,2023.8,3.453]
["bitfinex","ETHUSD",1770730431090,1.2345679,2025.0,2023.8,3.453]
["bitfinex","ETHUSD",1770730431265,1.2345679,2025.0,2023.9,1.23523889]
["bitfinex","ETHUSD",1770730431878,1.2365679,2025.0,2023.9,1.23523889]
["bitfinex","ETHUSD",1770730432604,1.2365679,2025.0,2023.8,4.68825321]
["bitfinex","ETHUSD",1770730432963,1.2365679,2025.0,2023.9,3.452]
["bitfinex","ETHUSD",1770730433362,1.2365679,2025.0,2023.2,0.90512594]
["bitfinex","ETHUSD",1770730433363,0.07418031,2024.9,2023.2,0.90512594]
["bitfinex","ETHUSD",1770730433570,0.07418031,2024.7,2023.3,1.23557095]
["bitfinex","ETHUSD",1770730433791,1.07318529,2024.7,2023.4,3.452]
["bitfinex","ETHUSD",1770730434303,0.07418031,2024.5,2023.0,1.23575102]
["bitfinex","ETHUSD",1770730434615,0.07418031,2024.1,2022.5,1.23607812]
["bitfinex","ETHUSD",1770730434924,0.07418031,2024.1,2022.4,0.90512594]
["bitfinex","ETHUSD",1770730434925,1.07318529,2024.1,2022.8,1.23591005]
["bitfinex","ETHUSD",1770730435123,1.23517786,2024.0,2022.5,1.23606949]
["bitfinex","ETHUSD",1770730435267,2.23418284,2024.0,2022.6,3.452]
["bitfinex","ETHUSD",1770730435469,2.23418284,2024.0,2022.4,2.14123655]
["bitfinex","ETHUSD",1770730435698,2.23418284,2024.0,2022.8,0.5]
["bitfinex","ETHUSD",1770730436070,2.23418284,2024.0,2022.5,3.452]
["bitfinex","ETHUSD",1770730436570,2.23418284,2024.0,2022.6,3.452]
["bitfinex","ETHUSD",1770730436571,0.07418031,2023.9,2022.6,3.452]
["bitfinex","ETHUSD",1770730436767,1.07318529,2023.9,2022.6,3.452]
["bitfinex","ETHUSD",1770730437070,1.07318529,2023.9,2022.7,1.23597172]
["bitfinex","ETHUSD",1770730437071,1.23529993,2023.8,2022.7,1.23597172]
["bitfinex","ETHUSD",1770730437269,1.23529993,2023.8,2022.6,4.6879872]
["bitfinex","ETHUSD",1770730437698,1.23529993,2023.8,2022.6,5.59311314]
["bitfinex","ETHUSD",1770730438101,1.23529993,2023.8,2022.7,0.97930625]
["bitfinex","ETHUSD",1770730438594,1.23499481,2024.4,2022.7,0.97930625]
["bitfinex","ETHUSD",1770730439175,1.23499481,2024.4,2022.8,2.14103655]
["bitfinex","ETHUSD",1770730439370,0.07418031,2024.3,2022.8,2.14103655]
["bitfinex","ETHUSD",1770730440108,1.39031298,2024.3,2022.9,3.452]
["bitfinex","ETHUSD",1770730440277,0.07418031,2024.1,2023.0,3.452]
["bitfinex","ETHUSD",1770730440472,1.05290613,2024.0,2023.0,3.452]
["bitfinex","ETHUSD",1770730440775,0.1024,2023.8,2022.4,0.90512594]
["bitfinex","ETHUSD",1770730440974,1.05290613,2023.7,2022.5,3.452]
["bitfinex","ETHUSD",1770730441199,1.30966338,2023.5,2022.0,0.90512594]
["bitfinex","ETHUSD",1770730441505,0.07418031,2023.3,2022.1,3.452]
["bitfinex","ETHUSD",1770730441681,0.07418031,2023.2,2021.8,0.001]
["bitfinex","ETHUSD",1770730441877,1.30966338,2023.5,2022.5,1.23609048]
["bitfinex","ETHUSD",1770730441878,1.23548307,2023.5,2022.5,1.23609048]
["bitfinex","ETHUSD",1770730442071,1.23548307,2023.5,2022.2,0.90512594]
["bitfinex","ETHUSD",1770730442273,1.05340397,2023.4,2022.3,3.452]
["bitfinex","ETHUSD",1770730442476,1.23548307,2023.5,2022.3,3.452]
["bitfinex","ETHUSD",1770730442703,1.23548307,2023.5,2022.5,1.23607367]
["bitfinex","ETHUSD",1770730443310,1.23523889,2023.9,2022.6,0.97930625]
["bitfinex","ETHUSD",1770730443508,1.23523889,2023.9,2022.6,0.90512594]
["bitfinex","ETHUSD",1770730444202,1.23523889,2023.9,2022.7,3.452]
["bitfinex","ETHUSD",1770730444403,0.07418031,2023.7,2022.3,1.23617897]
["bitfinex","ETHUSD",1770730444601,0.07418031,2023.7,2022.6,3.453]
["bitfinex","ETHUSD",1770730444970,1.3094192,2023.9,2022.6,3.453]
["bitfinex","ETHUSD",1770730444971,1.23523889,2023.9,2022.6,3.453]
["bitfinex","ETHUSD",1770730445176,4.94095558,2024.0,2022.7,1.23597172]
["bitfinex","ETHUSD",1770730445678,1.05377535,2023.9,2022.7,1.23597172]
["bitfinex","ETHUSD",1770730445994,4.94095558,2024.0,2022.7,1.23597172]
["bitfinex","ETHUSD",1770730446195,1.05378463,2023.9,2022.7,1.23597172]
["bitfinex","ETHUSD",1770730446396,4.94095558,2024.0,2022.9,0.001]
["bitfinex","ETHUSD",1770730446603,1.05466965,2023.9,2022.9,0.001]
["bitfinex","ETHUSD",1770730446802,4.94047474,2024.1,2022.9,0.001]
["bitfinex","ETHUSD",1770730447002,4.94047474,2024.1,2022.9,0.90612594]
["bitfinex","ETHUSD",1770730447205,1.23511684,2024.2,2022.9,0.90612594]
["bitfinex","ETHUSD",1770730447407,1.05528732,2024.1,2023.0,1.23578843]
["bitfinex","ETHUSD",1770730447596,1.23511684,2024.2,2023.0,2.14091437]
["bitfinex","ETHUSD",1770730448416,1.05588381,2024.1,2023.1,3.453]
["bitfinex","ETHUSD",1770730448591,1.05588381,2024.0,2023.1,3.453]
["bitfinex","ETHUSD",1770730448795,1.23511684,2024.2,2023.1,3.453]
["bitfinex","ETHUSD",1770730448993,1.05592094,2024.1,2023.1,4.35812594]
["bitfinex","ETHUSD",1770730449212,4.93951034,2024.5,2023.2,0.90512594]
["bitfinex","ETHUSD",1770730449427,1.05663761,2024.4,2023.3,1.23560519]
["bitfinex","ETHUSD",1770730449622,2.55094448,2024.6,2023.3,2.14073113]
["bitfinex","ETHUSD",1770730449798,1.05667619,2024.5,2023.3,2.14073113]
["bitfinex","ETHUSD",1770730450134,1.05667619,2024.4,2023.3,2.14073113]
["bitfinex","ETHUSD",1770730450429,1.23481181,2024.6,2023.3,2.14073113]
["bitfinex","ETHUSD",1770730450589,1.23481181,2024.6,2023.4,0.90512594]
["bitfinex","ETHUSD",1770730450986,1.05752157,2024.5,2023.4,0.90512594]
["bitfinex","ETHUSD",1770730451211,1.23481181,2024.6,2023.4,0.90512594]
["bitfinex","ETHUSD",1770730451419,1.23481181,2024.6,2022.9,1.23684454]
["bitfinex","ETHUSD",1770730451420,1.31613267,2024.2,2022.9,1.23684454]
["bitfinex","ETHUSD",1770730451621,1.31613267,2024.1,2023.1,1.23572211]
["bitfinex","ETHUSD",1770730452112,2.37490045,2024.1,2023.1,1.23570215]
["bitfinex","ETHUSD",1770730452619,2.37490045,2024.1,2023.2,1.23566409]
["bitfinex","ETHUSD",1770730452800,2.37490045,2024.1,2023.0,5.59288792]
["bitfinex","ETHUSD",1770730452994,1.31613267,2024.0,2023.0,5.59286889]
["bitfinex","ETHUSD",1770730453189,1.31613267,2024.0,2023.0,4.35712594]
["bitfinex","ETHUSD",1770730453390,1.23522091,2024.0,2023.1,2.14085328]
["bitfinex","ETHUSD",1770730453623,1.23505582,2024.2,2023.2,0.90512594]
["bitfinex","ETHUSD",1770730455214,4.93985556,2024.4,2023.2,0.90512594]
["bitfinex","ETHUSD",1770730455392,1.2349338,2024.5,2023.4,0.90512594]
["bitfinex","ETHUSD",1770730455595,1.05921437,2024.4,2023.4,0.90512594]
["bitfinex","ETHUSD",1770730455795,1.2349338,2024.5,2023.4,0.90512594]
["bitfinex","ETHUSD",1770730456701,1.05954574,2024.4,2023.4,0.90512594]
["bitfinex","ETHUSD",1770730456915,1.05962897,2024.3,2023.5,3.452]
["bitfinex","ETHUSD",1770730457098,2.55106647,2024.5,2023.5,3.452]
["bitfinex","ETHUSD",1770730457428,1.31613267,2023.6,2022.3,0.90512594]
["bitfinex","ETHUSD",1770730457591,1.31613267,2023.6,2022.5,8.39635971]
["bitfinex","ETHUSD",1770730457914,1.059749,2023.5,2022.6,1.23598399]
["bitfinex","ETHUSD",1770730458117,2.37588167,2023.4,2022.5,3.452]
["bitfinex","ETHUSD",1770730458304,2.37588167,2023.3,2022.5,3.452]
["bitfinex","ETHUSD",1770730458492,1.059749,2023.3,2022.5,4.68808912]
["bitfinex","ETHUSD",1770730458686,1.31613267,2023.6,2022.5,5.59321506]
["bitfinex","ETHUSD",1770730458892,1.06046057,2023.5,2022.5,5.59321506]
["bitfinex","ETHUSD",1770730459135,1.31613267,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770730459298,1.23542202,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770730459499,1.06053902,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1770730459700,1.23539989,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770730460306,1.06108927,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770730460620,1.23539989,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770730460808,1.06111102,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770730461003,1.23539989,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770730461322,1.06149267,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770730461506,4.94143496,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770730461831,1.06149116,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770730462119,1.23529993,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770730462320,1.06157767,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770730462523,1.06198183,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770730462730,1.06198183,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1770730462903,1.31613267,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770730463094,1.06211118,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770730463302,1.06211118,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1770730463600,1.23546291,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770730463821,1.0626043,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1770730464124,1.23546291,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770730464309,1.06274588,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1770730464497,1.23546291,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770730464697,1.062773,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1770730464896,1.23546291,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770730465098,1.062773,2023.5,2022.7,3.452]
["bitfinex","ETHUSD",1770730465357,1.062773,2023.4,2022.7,3.452]
["bitfinex","ETHUSD",1770730465633,1.23560519,2023.3,2022.7,4.68796942]
["bitfinex","ETHUSD",1770730466125,1.76726856,2023.7,2022.7,4.68796942]
["bitfinex","ETHUSD",1770730466126,1.2302579,2024.0,2022.8,0.07418031]
["bitfinex","ETHUSD",1770730466333,11.92931126,2025.1,2024.3,8.60716353]
["bitfinex","ETHUSD",1770730466500,11.92931126,2025.0,2024.1,1.73789782]
["bitfinex","ETHUSD",1770730466699,1.01884305,2025.2,2023.7,1.73789782]
["bitfinex","ETHUSD",1770730466899,1.01884305,2025.2,2023.6,1.73789782]
["bitfinex","ETHUSD",1770730466900,0.07418031,2024.3,2023.6,1.73789782]
["bitfinex","ETHUSD",1770730467099,0.07418031,2024.5,2023.8,3.452]
["bitfinex","ETHUSD",1770730467303,12.00349157,2024.3,2024.1,1.30447391]
["bitfinex","ETHUSD",1770730467505,0.07418031,2023.8,2023.7,1.4444074]
["bitfinex","ETHUSD",1770730467743,0.07418031,2023.7,2023.5,2.60684673]
["bitfinex","ETHUSD",1770730467939,0.07418031,2023.7,2023.6,3.452]
["bitfinex","ETHUSD",1770730468233,0.07418031,2023.7,2023.3,3.84241872]
["bitfinex","ETHUSD",1770730468405,0.07418031,2024.0,2023.5,1.23548072]
["bitfinex","ETHUSD",1770730468604,0.07418031,2023.8,2023.5,1.23547213]
["bitfinex","ETHUSD",1770730468813,0.07418031,2023.4,2023.2,2.60684673]
["bitfinex","ETHUSD",1770730469022,0.07418031,2023.4,2023.3,3.452]
["bitfinex","ETHUSD",1770730469529,0.07418031,2023.6,2023.1,1.23568064]
["bitfinex","ETHUSD",1770730469721,11.92931126,2023.5,2023.2,4.68763569]
["bitfinex","ETHUSD",1770730469902,11.92931126,2023.5,2023.3,1.23558802]
["bitfinex","ETHUSD",1770730469903,11.91785126,2023.5,2023.3,1.23558802]
["bitfinex","ETHUSD",1770730470304,11.91785126,2023.5,2023.4,3.452]
["bitfinex","ETHUSD",1770730470713,0.07418031,2023.8,2023.4,3.452]
["bitfinex","ETHUSD",1770730470912,11.91785126,2023.6,2023.4,3.452]
["bitfinex","ETHUSD",1770730471356,10.15672379,2025.4,2023.7,0.90002522]
["bitfinex","ETHUSD",1770730471511,0.07418031,2025.3,2025.2,11.60081576]
["bitfinex","ETHUSD",1770730471711,0.07418031,2024.6,2024.1,2.60738849]
["bitfinex","ETHUSD",1770730472006,0.07418031,2025.0,2024.2,3.452]
["bitfinex","ETHUSD",1770730472206,10.08254348,2024.8,2024.2,6.05938849]
["bitfinex","ETHUSD",1770730472404,10.08254348,2025.1,2024.2,6.05938849]
["bitfinex","ETHUSD",1770730472640,10.08254348,2025.1,2024.3,2.60738849]
["bitfinex","ETHUSD",1770730472807,0.07418031,2025.5,2024.4,2.60738849]
["bitfinex","ETHUSD",1770730473014,10.15672379,2025.4,2024.5,3.452]
["bitfinex","ETHUSD",1770730473343,10.15672379,2025.3,2024.5,2.60738849]
["bitfinex","ETHUSD",1770730473647,10.15672379,2025.3,2024.6,3.452]
["bitfinex","ETHUSD",1770730473648,0.07418031,2025.1,2024.6,3.452]
["bitfinex","ETHUSD",1770730473838,0.00459262,2027.9,2025.7,0.90002522]
["bitfinex","ETHUSD",1770730474016,0.25771626,2028.0,2026.8,2.59543025]
["bitfinex","ETHUSD",1770730474210,2.17697708,2028.8,2026.7,17.0360744]
["bitfinex","ETHUSD",1770730474414,2.17697708,2028.8,2026.6,4.57046249]
["bitfinex","ETHUSD",1770730474415,0.0690744,2027.7,2026.6,3.48106582]
["bitfinex","ETHUSD",1770730474732,0.0690744,2027.5,2026.7,3.452]
["bitfinex","ETHUSD",1770730474936,0.0690744,2027.4,2026.4,2.5810406]
["bitfinex","ETHUSD",1770730475238,0.0690744,2027.8,2026.2,9.50718875]
["bitfinex","ETHUSD",1770730475451,1.30166829,2028.3,2026.7,1.23353234]
["bitfinex","ETHUSD",1770730475650,1.01373714,2028.9,2026.9,26.887537]
["bitfinex","ETHUSD",1770730475946,0.0690744,2028.9,2027.1,0.90002522]
["bitfinex","ETHUSD",1770730476245,0.0690744,2028.4,2027.2,3.451]
["bitfinex","ETHUSD",1770730476431,0.0690744,2028.0,2027.3,3.451]
["bitfinex","ETHUSD",1770730476742,0.0690744,2028.8,2027.3,3.451]
["bitfinex","ETHUSD",1770730476946,0.0690744,2028.8,2027.4,3.451]
["bitfinex","ETHUSD",1770730477146,0.0690744,2028.8,2027.5,3.451]
["bitfinex","ETHUSD",1770730477330,0.0690744,2028.8,2027.6,3.45]
["bitfinex","ETHUSD",1770730477527,1.23231626,2028.7,2027.7,1.232924]
["bitfinex","ETHUSD",1770730477740,0.0690744,2028.5,2027.5,1.23300717]
["bitfinex","ETHUSD",1770730477962,0.0690744,2028.3,2027.1,1.2332557]
["bitfinex","ETHUSD",1770730478273,0.0690744,2027.8,2026.7,1.2334946]
["bitfinex","ETHUSD",1770730478572,0.0690744,2027.9,2026.8,3.45]
["bitfinex","ETHUSD",1770730478747,0.0690744,2027.7,2026.3,8.60716353]
["bitfinex","ETHUSD",1770730478949,0.0690744,2028.1,2026.3,8.60716353]
["bitfinex","ETHUSD",1770730478950,0.0690744,2028.0,2026.8,4.93380055]
["bitfinex","ETHUSD",1770730479147,0.0690744,2027.8,2027.0,1.23334813]
["bitfinex","ETHUSD",1770730479457,1.29417582,2028.4,2027.2,1.23322809]
["bitfinex","ETHUSD",1770730479655,0.06165532,2028.2,2027.2,1.23322809]
["bitfinex","ETHUSD",1770730479855,1.29417582,2028.4,2027.2,1.23322809]
["bitfinex","ETHUSD",1770730480074,0.06165532,2028.2,2027.2,1.23322809]
["bitfinex","ETHUSD",1770730480271,0.06165532,2028.0,2027.3,3.449]
["bitfinex","ETHUSD",1770730480470,0.06165532,2028.2,2027.2,1.23322809]
["bitfinex","ETHUSD",1770730480652,0.06165532,2028.2,2027.3,3.449]
["bitfinex","ETHUSD",1770730480973,1.23246779,2028.5,2027.3,3.449]
["bitfinex","ETHUSD",1770730481173,0.06165532,2028.4,2027.2,1.23322809]
["bitfinex","ETHUSD",1770730481474,0.06165532,2028.2,2027.0,4.93291239]
["bitfinex","ETHUSD",1770730481645,0.06165532,2028.2,2027.3,3.448]
["bitfinex","ETHUSD",1770730481845,1.23255928,2028.3,2027.0,4.93291239]
["bitfinex","ETHUSD",1770730482058,0.06165532,2028.2,2027.0,4.93291239]
["bitfinex","ETHUSD",1770730482258,0.06165532,2028.2,2027.1,3.448]
["bitfinex","ETHUSD",1770730482472,0.06165532,2028.2,2027.0,4.93291239]
["bitfinex","ETHUSD",1770730482670,0.06165532,2028.2,2027.1,3.448]
["bitfinex","ETHUSD",1770730482968,0.06165532,2028.2,2027.2,3.448]
["bitfinex","ETHUSD",1770730483175,0.06165532,2028.4,2027.3,3.448]
["bitfinex","ETHUSD",1770730483672,0.06165532,2028.1,2027.4,3.448]
["bitfinex","ETHUSD",1770730483874,0.06165532,2028.1,2027.5,3.448]
["bitfinex","ETHUSD",1770730484048,0.06165532,2027.9,2026.9,4.93346994]
["bitfinex","ETHUSD",1770730484247,0.06165532,2027.9,2026.5,0.90002522]
["bitfinex","ETHUSD",1770730484248,0.06165532,2027.9,2027.2,1.23322124]
["bitfinex","ETHUSD",1770730484571,0.06165532,2028.0,2027.3,3.447]
["bitfinex","ETHUSD",1770730484773,0.06165532,2027.8,2026.8,1.23343694]
["bitfinex","ETHUSD",1770730484955,0.06165532,2027.8,2026.9,3.447]
["bitfinex","ETHUSD",1770730485153,0.94466274,2028.2,2026.4,13.54200395]
["bitfinex","ETHUSD",1770730485354,0.06165532,2028.1,2027.0,4.68033493]
["bitfinex","ETHUSD",1770730485566,1.2328632,2027.8,2027.1,3.447]
["bitfinex","ETHUSD",1770730486072,1.2328632,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1770730486451,0.06165532,2028.0,2027.3,3.447]
["bitfinex","ETHUSD",1770730486852,1.23255928,2028.3,2027.3,3.447]
["bitfinex","ETHUSD",1770730487180,0.06165532,2028.2,2027.3,3.447]
["bitfinex","ETHUSD",1770730487548,0.06165532,2028.2,2027.2,0.001]
["bitfinex","ETHUSD",1770730487759,0.06165532,2028.3,2027.3,3.447]
["bitfinex","ETHUSD",1770730487950,0.06165532,2028.1,2027.2,0.001]
["bitfinex","ETHUSD",1770730488168,0.06165532,2028.3,2027.3,3.447]
["bitfinex","ETHUSD",1770730488355,0.06165532,2028.1,2027.3,3.447]
["bitfinex","ETHUSD",1770730488869,0.06165532,2028.1,2027.2,0.001]
["bitfinex","ETHUSD",1770730489074,0.06165532,2028.1,2027.3,3.447]
["bitfinex","ETHUSD",1770730489776,1.23274161,2028.0,2027.3,3.447]
["bitfinex","ETHUSD",1770730489973,1.23274161,2028.0,2027.2,0.001]
["bitfinex","ETHUSD",1770730490177,0.06165532,2027.9,2027.2,0.001]
["bitfinex","ETHUSD",1770730490473,0.06165532,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1770730490859,1.23274161,2028.0,2027.2,0.001]
["bitfinex","ETHUSD",1770730491060,0.06165532,2027.9,2026.5,1.45885073]
["bitfinex","ETHUSD",1770730491258,0.06165532,2027.9,2026.6,4.67959219]
["bitfinex","ETHUSD",1770730491581,0.06165532,2027.9,2026.6,1.23359219]
["bitfinex","ETHUSD",1770730491886,1.2328632,2027.8,2026.7,4.67952887]
["bitfinex","ETHUSD",1770730492184,1.2328632,2027.8,2026.8,3.446]
["bitfinex","ETHUSD",1770730492778,1.2328632,2027.8,2026.9,3.446]
["bitfinex","ETHUSD",1770730493561,0.06165532,2028.3,2026.9,3.446]
["bitfinex","ETHUSD",1770730493857,0.06165532,2028.1,2027.1,1.23328893]
["bitfinex","ETHUSD",1770730494259,1.23262005,2028.2,2027.1,1.23328893]
["bitfinex","ETHUSD",1770730494682,1.23262005,2028.2,2027.2,3.446]
["bitfinex","ETHUSD",1770730495054,0.06165532,2028.1,2027.0,1.2333434]
["bitfinex","ETHUSD",1770730495358,0.06165532,2027.9,2026.9,1.23337502]
["bitfinex","ETHUSD",1770730495557,0.06165532,2027.9,2026.9,4.67937502]
["bitfinex","ETHUSD",1770730495759,4.99310812,2027.9,2026.9,4.67937502]
["bitfinex","ETHUSD",1770730496087,0.06165532,2027.7,2026.5,1.23360993]
["bitfinex","ETHUSD",1770730496259,0.06165532,2027.7,2026.6,1.23356451]
["bitfinex","ETHUSD",1770730497081,0.06165532,2027.5,2026.5,1.23364949]
["bitfinex","ETHUSD",1770730497286,0.06165532,2027.5,2026.5,4.67964949]
["bitfinex","ETHUSD",1770730497576,0.06165532,2027.5,2026.4,1.23371348]
["bitfinex","ETHUSD",1770730497783,0.06165532,2027.3,2026.4,1.23371348]
["bitfinex","ETHUSD",1770730498086,0.06165532,2027.0,2026.0,1.23394121]
["bitfinex","ETHUSD",1770730498286,0.06165532,2027.0,2025.7,4.9364732]
["bitfinex","ETHUSD",1770730498474,0.06165532,2027.1,2026.0,1.23392633]
["bitfinex","ETHUSD",1770730499490,1.23322809,2027.2,2026.8,0.001]
["bitfinex","ETHUSD",1770730500189,4.93291239,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770730500483,1.2350346,2027.6,2026.8,0.001]
["bitfinex","ETHUSD",1770730500854,0.06165532,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770730501050,2.69779776,2027.6,2026.8,0.001]
["bitfinex","ETHUSD",1770730501287,0.002,2027.6,2026.8,0.001]
["bitfinex","ETHUSD",1770730501498,1.23499029,2027.6,2026.8,0.001]
["bitfinex","ETHUSD",1770730501704,1.23502904,2027.6,2026.8,0.001]
["bitfinex","ETHUSD",1770730502261,0.002,2027.6,2026.8,0.001]
["bitfinex","ETHUSD",1770730502758,0.002,2027.6,2026.9,0.45082509]
["bitfinex","ETHUSD",1770730502988,0.002,2027.6,2026.8,1.70865834]
["bitfinex","ETHUSD",1770730503190,0.002,2027.6,2027.0,1.70765834]
["bitfinex","ETHUSD",1770730503496,0.002,2027.6,2026.9,1.70765834]
["bitfinex","ETHUSD",1770730503884,0.002,2027.6,2026.8,1.70865834]
["bitfinex","ETHUSD",1770730504523,0.002,2027.6,2026.9,1.23341062]
["bitfinex","ETHUSD",1770730504719,0.002,2027.6,2026.8,1.70865834]
["bitfinex","ETHUSD",1770730504908,0.002,2027.6,2026.8,2.94212787]
["bitfinex","ETHUSD",1770730505421,0.002,2027.6,2026.8,0.001]
["bitfinex","ETHUSD",1770730505723,0.002,2027.6,2026.8,1.2344713]
["bitfinex","ETHUSD",1770730506216,0.002,2027.6,2026.9,5.17465834]
["bitfinex","ETHUSD",1770730506388,0.002,2027.6,2027.0,1.70765834]
["bitfinex","ETHUSD",1770730506590,0.002,2027.6,2027.0,1.23330932]
["bitfinex","ETHUSD",1770730506801,0.002,2027.6,2026.8,2.94209002]
["bitfinex","ETHUSD",1770730507002,0.002,2027.6,2026.8,1.23443754]
["bitfinex","ETHUSD",1770730507318,0.002,2027.6,2026.9,1.233399]
["bitfinex","ETHUSD",1770730507785,0.002,2027.6,2026.8,0.001]
["bitfinex","ETHUSD",1770730507985,0.002,2027.6,2026.8,1.23446866]
["bitfinex","ETHUSD",1770730508919,0.002,2027.6,2026.8,0.001]
["bitfinex","ETHUSD",1770730510217,0.06165532,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1770730510800,1.23322809,2027.2,2026.8,0.001]
["bitfinex","ETHUSD",1770730511209,1.23322809,2027.2,2026.2,1.23380601]
["bitfinex","ETHUSD",1770730512325,1.46276316,2026.9,2026.0,1.70765834]
["bitfinex","ETHUSD",1770730512507,1.46276316,2026.9,2025.8,1.23403525]
["bitfinex","ETHUSD",1770730512818,1.23359321,2026.6,2025.6,2.94186055]
["bitfinex","ETHUSD",1770730512989,1.23359321,2026.6,2025.6,1.23420221]
["bitfinex","ETHUSD",1770730513190,1.23359321,2026.6,2025.5,10.09046718]
["bitfinex","ETHUSD",1770730513191,0.06165532,2026.5,2025.5,1.23425844]
["bitfinex","ETHUSD",1770730513414,0.06165532,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1770730513795,1.46276316,2026.5,2025.2,2.94206547]
["bitfinex","ETHUSD",1770730514020,0.06165532,2026.3,2025.2,2.94205629]
["bitfinex","ETHUSD",1770730514194,0.06165532,2026.3,2025.3,1.23437865]
["bitfinex","ETHUSD",1770730514396,0.06165532,2026.3,2025.4,1.23427614]
["bitfinex","ETHUSD",1770730514929,0.06165532,2026.3,2025.3,1.23435102]
["bitfinex","ETHUSD",1770730515100,1.23383673,2026.2,2025.1,3.446]
["bitfinex","ETHUSD",1770730515425,1.23383673,2026.2,2025.0,1.23452003]
["bitfinex","ETHUSD",1770730515596,2.63494457,2026.2,2025.1,1.23449314]
["bitfinex","ETHUSD",1770730515915,1.23383673,2026.2,2025.1,1.23449314]
["bitfinex","ETHUSD",1770730516109,0.06165532,2026.1,2025.1,1.23449314]
["bitfinex","ETHUSD",1770730516418,0.06165532,2026.1,2025.1,1.23448123]
["bitfinex","ETHUSD",1770730517120,1.23395853,2026.0,2025.0,4.93825171]
["bitfinex","ETHUSD",1770730517433,1.23395853,2026.0,2024.9,1.23458924]
["bitfinex","ETHUSD",1770730517729,0.06165532,2025.9,2024.8,1.23464338]
["bitfinex","ETHUSD",1770730517939,0.06165532,2025.9,2024.9,1.23460293]
["bitfinex","ETHUSD",1770730518225,0.06165532,2025.9,2024.9,1.23461742]
["bitfinex","ETHUSD",1770730518725,0.06165532,2025.7,2024.4,1.70765834]
["bitfinex","ETHUSD",1770730519026,0.06165532,2025.7,2024.6,1.23480773]
["bitfinex","ETHUSD",1770730519238,1.23420221,2025.6,2024.4,1.23492254]
["bitfinex","ETHUSD",1770730519596,1.29585753,2025.6,2024.4,1.23492254]
["bitfinex","ETHUSD",1770730519816,1.23420221,2025.6,2024.4,1.23492254]
["bitfinex","ETHUSD",1770730520225,1.29585753,2025.6,2024.4,1.23492254]
["bitfinex","ETHUSD",1770730520827,0.06165532,2025.4,2024.4,1.23492254]
["bitfinex","ETHUSD",1770730521131,0.06165532,2025.4,2024.0,1.70765834]
["bitfinex","ETHUSD",1770730521132,1.23450693,2025.1,2023.7,4.68229993]
["bitfinex","ETHUSD",1770730521318,0.06165532,2025.0,2023.8,1.23529993]
["bitfinex","ETHUSD",1770730521825,0.06165532,2025.0,2023.7,1.23535716]
["bitfinex","ETHUSD",1770730521826,0.06165532,2024.6,2023.7,1.23535716]
["bitfinex","ETHUSD",1770730522026,1.41328455,2025.0,2023.7,1.23535744]
["bitfinex","ETHUSD",1770730522322,0.06165532,2024.6,2023.6,1.23537752]
["bitfinex","ETHUSD",1770730522528,1.41328455,2025.0,2023.7,1.23535645]
["bitfinex","ETHUSD",1770730522833,0.06165532,2024.8,2023.7,1.23535645]
["bitfinex","ETHUSD",1770730523032,0.06165532,2024.6,2023.4,1.23551622]
["bitfinex","ETHUSD",1770730523237,0.06165532,2024.6,2023.3,1.23557913]
["bitfinex","ETHUSD",1770730523238,1.35162923,2024.4,2023.3,1.23557913]
["bitfinex","ETHUSD",1770730523535,1.2348728,2024.5,2023.3,1.23557913]
["bitfinex","ETHUSD",1770730523936,1.2348728,2024.5,2023.4,1.36159687]
["bitfinex","ETHUSD",1770730524136,0.06165532,2024.3,2023.3,1.23557913]
["bitfinex","ETHUSD",1770730524364,0.06165532,2024.1,2023.3,1.23557913]
["bitfinex","ETHUSD",1770730524638,1.29652812,2024.5,2023.3,1.23557913]
["bitfinex","ETHUSD",1770730524931,0.06165532,2024.3,2023.3,1.23557913]
["bitfinex","ETHUSD",1770730525134,4.93949123,2024.6,2023.3,1.36159687]
["bitfinex","ETHUSD",1770730525505,0.06165532,2024.5,2023.3,1.36159687]
["bitfinex","ETHUSD",1770730525924,6.29112046,2024.6,2023.2,6.30406333]
["bitfinex","ETHUSD",1770730526118,1.23481181,2024.6,2023.3,1.36159687]
["bitfinex","ETHUSD",1770730526322,0.06165532,2024.5,2023.3,1.36159687]
["bitfinex","ETHUSD",1770730526546,1.23481181,2024.6,2023.3,1.36159687]
["bitfinex","ETHUSD",1770730526834,0.06165532,2024.5,2023.3,1.36159687]
["bitfinex","ETHUSD",1770730527038,0.06165532,2024.5,2023.6,0.001]
["bitfinex","ETHUSD",1770730527532,1.2349338,2024.4,2023.6,0.001]
["bitfinex","ETHUSD",1770730527734,1.23491794,2024.5,2023.6,0.001]
["bitfinex","ETHUSD",1770730527905,1.29657326,2024.5,2023.6,0.001]
["bitfinex","ETHUSD",1770730528105,1.23468984,2024.8,2023.6,0.001]
["bitfinex","ETHUSD",1770730528309,1.23468984,2024.8,2023.6,1.36259687]
["bitfinex","ETHUSD",1770730528932,0.06165532,2024.7,2023.6,1.36259687]
["bitfinex","ETHUSD",1770730529316,0.06165532,2024.7,2023.6,0.001]
["bitfinex","ETHUSD",1770730529521,0.06165532,2024.6,2023.6,0.001]
["bitfinex","ETHUSD",1770730529719,0.06165532,2024.4,2023.6,0.001]
["bitfinex","ETHUSD",1770730530519,1.2348728,2024.5,2023.6,0.001]
["bitfinex","ETHUSD",1770730530714,1.29652812,2024.5,2023.6,0.001]
["bitfinex","ETHUSD",1770730530913,0.06165532,2024.3,2023.6,0.001]
["bitfinex","ETHUSD",1770730532138,1.23505582,2024.2,2023.6,0.001]
["bitfinex","ETHUSD",1770730534648,0.06165532,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1770730536322,0.06165532,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770730536528,1.23529993,2023.8,2023.6,0.001]
["bitfinex","ETHUSD",1770730536752,0.06165532,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1770730537547,1.23529993,2023.8,2023.3,1.23559802]
["bitfinex","ETHUSD",1770730537848,0.06165532,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1770730538052,0.06165532,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1770730538255,0.06165532,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1770730538424,1.23548307,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1770730538629,0.06165532,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1770730540346,0.06165532,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1770730540551,1.23572734,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1770730540864,0.06165532,2023.0,2022.9,0.001]
["bitfinex","ETHUSD",1770730541224,0.06165532,2023.0,2022.1,1.23630106]
["bitfinex","ETHUSD",1770730541428,1.23572734,2023.1,2022.1,1.23630106]
["bitfinex","ETHUSD",1770730541728,1.23572734,2023.1,2023.0,0.001]
["bitfinex","ETHUSD",1770730542126,1.23572734,2023.1,2022.1,1.23630106]
["bitfinex","ETHUSD",1770730542352,4.94251517,2023.3,2022.2,0.001]
["bitfinex","ETHUSD",1770730542753,1.23548307,2023.5,2022.2,1.36259687]
["bitfinex","ETHUSD",1770730542938,0.06165532,2023.4,2022.2,1.36259687]
["bitfinex","ETHUSD",1770730544157,1.29713839,2023.5,2022.2,1.36259687]
["bitfinex","ETHUSD",1770730545169,0.06165532,2023.3,2022.3,1.23621618]
["bitfinex","ETHUSD",1770730545373,1.29713839,2023.5,2022.3,1.23621618]
["bitfinex","ETHUSD",1770730546466,0.06165532,2023.3,2022.3,1.23621618]
["bitfinex","ETHUSD",1770730547173,0.06165532,2023.1,2022.2,1.23726418]
["bitfinex","ETHUSD",1770730547638,1.29713839,2023.5,2022.2,1.36259687]
["bitfinex","ETHUSD",1770730547639,0.06165532,2023.5,2022.2,1.36259687]
["bitfinex","ETHUSD",1770730547840,1.23554413,2023.4,2022.3,1.36159687]
["bitfinex","ETHUSD",1770730548855,1.29719945,2023.4,2022.3,1.36159687]
["bitfinex","ETHUSD",1770730549266,1.29701629,2023.7,2022.5,1.36159687]
["bitfinex","ETHUSD",1770730549734,1.29701629,2023.7,2022.6,1.23603282]
["bitfinex","ETHUSD",1770730549934,0.06165532,2023.5,2022.6,1.23603282]
["bitfinex","ETHUSD",1770730550763,0.06165532,2023.6,2022.6,1.23603282]
["bitfinex","ETHUSD",1770730551061,1.29701629,2023.7,2022.6,1.23603282]
["bitfinex","ETHUSD",1770730551564,1.23536366,2023.7,2022.7,1.32170596]
["bitfinex","ETHUSD",1770730551766,0.06165532,2023.6,2022.8,1.23591061]
["bitfinex","ETHUSD",1770730551950,0.06165532,2023.4,2022.6,1.23599179]
["bitfinex","ETHUSD",1770730552150,0.06165532,2023.4,2022.7,1.23595156]
["bitfinex","ETHUSD",1770730552862,0.06165532,2023.4,2022.6,1.23600992]
["bitfinex","ETHUSD",1770730553095,0.06165532,2023.4,2022.7,1.23594237]
["bitfinex","ETHUSD",1770730553594,0.06165532,2023.6,2022.7,1.23594237]
["bitfinex","ETHUSD",1770730553765,1.23548307,2023.5,2022.4,1.23615506]
["bitfinex","ETHUSD",1770730554295,1.23548307,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1770730554497,0.06165532,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1770730555668,1.23560519,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770730558188,4.94206145,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1770730559097,0.06165532,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1770730560120,1.23560519,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770730560417,0.06165532,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1770730561424,0.06165532,2023.0,2022.4,1.23614766]
["bitfinex","ETHUSD",1770730561724,1.23560519,2023.3,2022.4,1.23614766]
["bitfinex","ETHUSD",1770730561885,0.06165532,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770730562087,1.23584952,2022.9,2022.2,0.001]
["bitfinex","ETHUSD",1770730563219,1.29750484,2022.9,2022.2,0.001]
["bitfinex","ETHUSD",1770730563387,4.94339809,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770730563388,1.23583854,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770730564353,4.94315373,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770730565220,1.23560519,2023.3,2022.2,1.32270596]
["bitfinex","ETHUSD",1770730565991,4.94191921,2023.6,2022.4,1.32170596]
["bitfinex","ETHUSD",1770730566191,1.23554413,2023.4,2022.5,1.23609394]
["bitfinex","ETHUSD",1770730566511,0.06165532,2023.3,2022.5,1.23609394]
["bitfinex","ETHUSD",1770730566700,1.23554413,2023.4,2022.5,1.23609394]
["bitfinex","ETHUSD",1770730566905,0.06165532,2023.3,2022.5,1.23609394]
["bitfinex","ETHUSD",1770730567621,1.23554413,2023.4,2022.5,2.5577999]
["bitfinex","ETHUSD",1770730568333,0.002,2023.5,2022.6,1.32170596]
["bitfinex","ETHUSD",1770730569021,0.002,2023.5,2022.7,1.32170596]
["bitfinex","ETHUSD",1770730569611,0.002,2023.5,2022.9,1.32170596]
["bitfinex","ETHUSD",1770730569820,0.002,2023.7,2022.9,1.32170596]
["bitfinex","ETHUSD",1770730570226,0.002,2023.7,2023.0,1.32170596]
["bitfinex","ETHUSD",1770730570411,0.002,2023.7,2023.2,1.32170596]
["bitfinex","ETHUSD",1770730571409,0.002,2023.7,2023.0,1.23578822]
["bitfinex","ETHUSD",1770730571808,0.002,2023.7,2023.1,1.32170596]
["bitfinex","ETHUSD",1770730572546,0.002,2023.7,2023.2,1.23566627]
["bitfinex","ETHUSD",1770730580328,0.002,2023.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1770730580523,0.002,2023.5,2022.9,8.39524322]
["bitfinex","ETHUSD",1770730580723,0.06165532,2023.2,2022.4,3.84818063]
["bitfinex","ETHUSD",1770730581063,1.30524196,2023.4,2022.7,1.23594164]
["bitfinex","ETHUSD",1770730581064,1.24358664,2023.4,2022.7,1.23594164]
["bitfinex","ETHUSD",1770730581222,0.002,2023.5,2022.4,1.26714003]
["bitfinex","ETHUSD",1770730581418,0.002,2023.5,2022.5,4.94436431]
["bitfinex","ETHUSD",1770730582030,0.002,2023.5,2022.5,6.12642563]
["bitfinex","ETHUSD",1770730582245,0.002,2023.5,2022.6,1.18206132]
["bitfinex","ETHUSD",1770730583447,0.002,2023.5,2022.8,1.18206132]
["bitfinex","ETHUSD",1770730583750,0.002,2023.5,2022.6,4.94388688]
["bitfinex","ETHUSD",1770730583751,1.2069791,2023.5,2022.6,1.23598734]
["bitfinex","ETHUSD",1770730584045,0.002,2023.5,2022.6,1.23598734]
["bitfinex","ETHUSD",1770730584256,0.002,2023.5,2022.5,1.23604491]
["bitfinex","ETHUSD",1770730584257,1.26663442,2023.4,2022.5,1.23604491]
["bitfinex","ETHUSD",1770730584551,1.2049791,2023.4,2022.6,1.2360291]
["bitfinex","ETHUSD",1770730584721,1.2069791,2023.5,2022.5,1.23606571]
["bitfinex","ETHUSD",1770730584919,1.26663442,2023.4,2022.6,1.23603029]
["bitfinex","ETHUSD",1770730585116,1.2049791,2023.4,2022.6,1.23603029]
["bitfinex","ETHUSD",1770730585548,0.002,2023.5,2022.5,1.18206132]
["bitfinex","ETHUSD",1770730585549,1.23748538,2023.5,2022.5,1.18206132]
["bitfinex","ETHUSD",1770730585949,1.2049791,2023.4,2022.4,4.94559688]
["bitfinex","ETHUSD",1770730586147,0.002,2023.5,2022.5,1.18206132]
["bitfinex","ETHUSD",1770730586648,0.002,2023.5,2022.7,1.18206132]
["bitfinex","ETHUSD",1770730586845,0.002,2023.5,2022.9,1.18206132]
["bitfinex","ETHUSD",1770730587422,0.002,2023.5,2023.0,1.23578843]
["bitfinex","ETHUSD",1770730588532,0.002,2023.5,2023.0,2.41784975]
["bitfinex","ETHUSD",1770730589042,0.002,2023.5,2023.1,1.18206132]
["bitfinex","ETHUSD",1770730589225,0.002,2023.7,2023.1,1.18206132]
["bitfinex","ETHUSD",1770730589420,0.002,2023.7,2023.2,1.23566627]
["bitfinex","ETHUSD",1770730589855,0.002,2024.0,2023.2,2.41772759]
["bitfinex","ETHUSD",1770730590024,0.002,2024.0,2023.3,1.18206132]
["bitfinex","ETHUSD",1770730590229,0.002,2024.0,2023.5,1.18206132]
["bitfinex","ETHUSD",1770730590839,0.002,2024.2,2023.5,1.18206132]
["bitfinex","ETHUSD",1770730591536,0.002,2024.2,2023.6,2.41748334]
["bitfinex","ETHUSD",1770730591930,0.002,2024.2,2023.6,1.23542202]
["bitfinex","ETHUSD",1770730593057,0.06165532,2024.1,2023.3,0.001]
["bitfinex","ETHUSD",1770730593259,0.002,2023.8,2023.3,1.23660315]
["bitfinex","ETHUSD",1770730593556,0.002,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1770730595651,0.002,2023.8,2023.3,1.23660519]
["bitfinex","ETHUSD",1770730595838,0.002,2024.0,2023.4,4.63406132]
["bitfinex","ETHUSD",1770730596451,0.002,2024.0,2023.5,1.18206132]
["bitfinex","ETHUSD",1770730597826,0.002,2024.0,2023.6,1.23542202]
["bitfinex","ETHUSD",1770730598731,0.002,2024.2,2023.6,2.41748334]
["bitfinex","ETHUSD",1770730601029,0.002,2024.6,2023.7,1.18206132]
["bitfinex","ETHUSD",1770730602552,0.002,2024.6,2023.8,1.23529993]
["bitfinex","ETHUSD",1770730602863,0.06165532,2024.3,2023.2,4.94260477]
["bitfinex","ETHUSD",1770730603183,1.2049791,2024.4,2023.6,1.23541729]
["bitfinex","ETHUSD",1770730603364,1.2049791,2024.3,2023.4,1.23550457]
["bitfinex","ETHUSD",1770730603532,1.26663442,2024.3,2023.3,1.23654435]
["bitfinex","ETHUSD",1770730603727,1.26663442,2024.3,2023.3,0.001]
["bitfinex","ETHUSD",1770730603933,1.26663442,2023.9,2023.3,0.001]
["bitfinex","ETHUSD",1770730604152,0.06165532,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1770730604464,2.44040112,2023.6,2023.3,0.001]
["bitfinex","ETHUSD",1770730604863,0.06165532,2023.5,2023.3,0.001]
["bitfinex","ETHUSD",1770730605055,1.26663442,2023.5,2023.3,0.001]
["bitfinex","ETHUSD",1770730605258,0.06165532,2023.5,2023.3,0.001]
["bitfinex","ETHUSD",1770730606263,4.94129528,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1770730606432,0.06165532,2024.1,2023.3,0.001]
["bitfinex","ETHUSD",1770730606631,2.44003492,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1770730607665,1.23504326,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1770730608048,1.29669858,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1770730608344,1.23504326,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1770730608548,4.68796718,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1770730609640,1.23693955,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1770730611058,0.06165532,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1770730611773,0.06165532,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1770730612796,1.26126821,2024.0,2023.3,1.23659895]
["bitfinex","ETHUSD",1770730612964,1.26126821,2024.0,2023.3,0.001]
["bitfinex","ETHUSD",1770730613166,1.29689421,2023.9,2023.3,0.001]
["bitfinex","ETHUSD",1770730613467,0.06165532,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1770730613863,1.19961289,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770730614071,1.29689421,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770730614259,0.06165532,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770730615683,1.23542202,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770730615869,4.94132106,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1770730616176,0.06165532,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770730616792,3.452,2024.2,2023.0,0.001]
["bitfinex","ETHUSD",1770730616970,1.29677216,2024.1,2023.0,1.22513954]
["bitfinex","ETHUSD",1770730617178,1.26126821,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770730617356,1.29677216,2024.1,2023.0,1.22513954]
["bitfinex","ETHUSD",1770730617679,0.06165532,2024.0,2023.1,1.23572734]
["bitfinex","ETHUSD",1770730618387,9.65373557,2024.2,2023.2,1.22413954]
["bitfinex","ETHUSD",1770730618388,1.23505741,2024.2,2023.2,1.22413954]
["bitfinex","ETHUSD",1770730618768,1.29671273,2024.2,2023.2,1.22413954]
["bitfinex","ETHUSD",1770730619066,0.06165532,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770730619787,1.23536097,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770730622099,1.23528488,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1770730623287,0.06165532,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770730623790,1.23528488,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1770730624288,1.23511684,2024.1,2023.2,1.22513954]
["bitfinex","ETHUSD",1770730624482,1.23708793,2024.2,2023.2,1.22513954]
["bitfinex","ETHUSD",1770730626187,0.002,2024.2,2023.3,1.23560519]
["bitfinex","ETHUSD",1770730626583,0.002,2024.2,2023.4,1.22413954]
["bitfinex","ETHUSD",1770730628245,0.002,2024.2,2023.8,2.45943947]
["bitfinex","ETHUSD",1770730628768,0.002,2024.2,2023.8,1.23529993]
["bitfinex","ETHUSD",1770730629403,0.002,2024.2,2023.8,2.45943947]
["bitfinex","ETHUSD",1770730630004,0.002,2024.4,2023.9,1.22413954]
["bitfinex","ETHUSD",1770730630296,0.002,2024.4,2024.0,1.23517786]
["bitfinex","ETHUSD",1770730632276,0.002,2024.2,2023.7,4.9414034]
["bitfinex","ETHUSD",1770730633118,0.002,2024.2,2023.4,0.001]
["bitfinex","ETHUSD",1770730633303,0.002,2024.2,2023.6,1.2354036]
["bitfinex","ETHUSD",1770730633882,0.002,2024.2,2023.5,1.23544415]
["bitfinex","ETHUSD",1770730634187,0.002,2024.2,2023.6,1.23541529]
["bitfinex","ETHUSD",1770730634393,0.002,2024.2,2023.4,2.46068367]
["bitfinex","ETHUSD",1770730635012,0.002,2024.2,2023.4,1.23654413]
["bitfinex","ETHUSD",1770730636225,0.002,2024.2,2023.4,0.001]
["bitfinex","ETHUSD",1770730636226,1.20161289,2024.2,2023.4,0.001]
["bitfinex","ETHUSD",1770730636392,1.23517786,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1770730636895,1.26126821,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1770730637092,0.06165532,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770730638001,1.26126821,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1770730638499,1.23529993,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770730638701,0.06165532,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770730640901,1.23251342,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1770730641098,1.23251342,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1770730642108,1.23542202,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770730642915,0.06165532,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770730644810,1.23511684,2024.1,2023.1,1.23572734]
["bitfinex","ETHUSD",1770730644988,1.23511684,2024.1,2023.2,1.10979327]
["bitfinex","ETHUSD",1770730645194,0.002,2023.5,2023.2,1.10979327]
["bitfinex","ETHUSD",1770730646018,0.002,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1770730646604,0.002,2023.5,2023.2,1.10979327]
["bitfinex","ETHUSD",1770730647214,0.002,2023.5,2023.3,1.23560519]
["bitfinex","ETHUSD",1770730647404,0.002,2023.5,2023.2,1.23666282]
["bitfinex","ETHUSD",1770730647606,0.002,2023.5,2023.2,1.23665127]
["bitfinex","ETHUSD",1770730649083,0.002,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1770730649286,0.002,2023.7,2023.2,1.10979327]
["bitfinex","ETHUSD",1770730649799,1.14565582,2023.4,2022.5,2.0310406]
["bitfinex","ETHUSD",1770730649997,0.06165532,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1770730650316,1.14565582,2023.1,2022.4,0.001]
["bitfinex","ETHUSD",1770730650518,3.51365532,2023.6,2022.4,1.23715361]
["bitfinex","ETHUSD",1770730650734,4.65931114,2023.6,2022.4,2.34594688]
["bitfinex","ETHUSD",1770730651110,1.23548307,2023.5,2022.4,2.34594688]
["bitfinex","ETHUSD",1770730651306,0.06165532,2023.4,2022.4,2.34594688]
["bitfinex","ETHUSD",1770730651506,1.23548307,2023.5,2022.4,2.34594688]
["bitfinex","ETHUSD",1770730651710,0.06165532,2023.2,2022.5,1.10879327]
["bitfinex","ETHUSD",1770730652303,0.06165532,2023.2,2022.4,0.001]
["bitfinex","ETHUSD",1770730652507,0.06165532,2023.2,2022.4,1.23713838]
["bitfinex","ETHUSD",1770730652723,0.06165532,2023.1,2022.4,0.001]
["bitfinex","ETHUSD",1770730653095,1.23578843,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1770730654735,1.23560519,2023.3,2022.4,0.001]
["bitfinex","ETHUSD",1770730655520,1.23560519,2023.3,2022.4,1.10979327]
["bitfinex","ETHUSD",1770730655912,0.06165532,2023.2,2022.4,1.10979327]
["bitfinex","ETHUSD",1770730658018,1.23560519,2023.3,2022.6,0.001]
["bitfinex","ETHUSD",1770730658218,0.06165532,2023.2,2022.6,0.001]
["bitfinex","ETHUSD",1770730658406,0.06165532,2023.0,2022.6,0.001]
["bitfinex","ETHUSD",1770730659525,0.06165532,2023.2,2022.6,0.001]
["bitfinex","ETHUSD",1770730659719,0.06165532,2023.0,2022.6,0.001]
["bitfinex","ETHUSD",1770730660098,1.23584952,2022.9,2022.6,0.001]
["bitfinex","ETHUSD",1770730660713,4.9431095,2023.1,2022.6,0.001]
["bitfinex","ETHUSD",1770730663214,0.06165532,2023.0,2022.6,0.001]
["bitfinex","ETHUSD",1770730663416,4.9431095,2023.1,2022.6,0.001]
["bitfinex","ETHUSD",1770730664429,0.06165532,2022.8,2022.6,0.001]
["bitfinex","ETHUSD",1770730665219,0.06165532,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1770730666631,1.23597172,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1770730667751,1.23566627,2023.2,2022.5,1.10879327]
["bitfinex","ETHUSD",1770730667913,4.94238628,2023.4,2022.5,1.10879327]
["bitfinex","ETHUSD",1770730668834,4.94238628,2023.4,2022.6,1.23603282]
["bitfinex","ETHUSD",1770730669137,0.06165532,2023.3,2022.5,1.236091]
["bitfinex","ETHUSD",1770730669437,0.06165532,2023.3,2022.5,1.2360824]
["bitfinex","ETHUSD",1770730669626,0.06165532,2023.3,2022.5,2.34487567]
["bitfinex","ETHUSD",1770730669934,4.94238628,2023.4,2022.6,1.03693825]
["bitfinex","ETHUSD",1770730670325,1.23554413,2023.4,2022.6,1.03693825]
["bitfinex","ETHUSD",1770730670511,1.23554413,2023.4,2022.6,1.03793825]
["bitfinex","ETHUSD",1770730670717,0.002,2023.5,2022.7,2.27290997]
["bitfinex","ETHUSD",1770730670912,0.002,2023.2,2022.7,2.27290997]
["bitfinex","ETHUSD",1770730671710,0.002,2023.2,2022.8,1.03693825]
["bitfinex","ETHUSD",1770730671914,0.002,2023.4,2022.8,1.03693825]
["bitfinex","ETHUSD",1770730672927,0.002,2023.4,2023.0,1.03693825]
["bitfinex","ETHUSD",1770730675337,0.002,2023.4,2023.0,2.27272536]
["bitfinex","ETHUSD",1770730675643,0.002,2023.4,2022.9,1.23579962]
["bitfinex","ETHUSD",1770730676210,0.06165532,2023.3,2022.6,0.001]
["bitfinex","ETHUSD",1770730676431,0.06165532,2023.3,2022.6,1.23702436]
["bitfinex","ETHUSD",1770730676609,0.002,2023.4,2022.6,1.03793825]
["bitfinex","ETHUSD",1770730676813,0.002,2023.4,2022.9,1.23580952]
["bitfinex","ETHUSD",1770730677013,0.002,2023.4,2023.0,1.23578457]
["bitfinex","ETHUSD",1770730677246,0.002,2023.4,2023.0,2.27272282]
["bitfinex","ETHUSD",1770730680534,0.002,2023.4,2023.1,1.03693825]
["bitfinex","ETHUSD",1770730681750,0.002,2023.4,2022.8,4.68890755]
["bitfinex","ETHUSD",1770730682118,0.002,2023.4,2023.1,1.23571559]
["bitfinex","ETHUSD",1770730682722,0.002,2023.4,2022.9,1.23580219]
["bitfinex","ETHUSD",1770730683161,0.002,2023.4,2022.8,1.23586731]
["bitfinex","ETHUSD",1770730683445,0.002,2023.4,2022.8,1.23590774]
["bitfinex","ETHUSD",1770730683649,0.002,2023.4,2022.7,5.9816823]
["bitfinex","ETHUSD",1770730683650,0.002,2023.2,2022.9,1.23584728]
["bitfinex","ETHUSD",1770730683952,0.002,2023.2,2022.8,1.23587216]
["bitfinex","ETHUSD",1770730684253,0.002,2023.2,2022.7,4.94474405]
["bitfinex","ETHUSD",1770730684254,0.002,2023.2,2022.7,1.23696393]
["bitfinex","ETHUSD",1770730685722,0.002,2023.2,2022.7,2.27390218]
["bitfinex","ETHUSD",1770730685945,0.002,2023.4,2022.8,1.03693825]
["bitfinex","ETHUSD",1770730688152,0.002,2023.4,2022.9,1.23584952]
["bitfinex","ETHUSD",1770730689355,0.002,2023.4,2022.9,2.27278777]
["bitfinex","ETHUSD",1770730689926,0.002,2023.4,2023.0,1.03693825]
["bitfinex","ETHUSD",1770730690163,0.002,2023.4,2023.1,1.23572734]
["bitfinex","ETHUSD",1770730690652,0.002,2023.4,2022.9,1.23581439]
["bitfinex","ETHUSD",1770730690853,0.002,2023.4,2023.0,1.23577422]
["bitfinex","ETHUSD",1770730691361,0.002,2023.4,2022.7,4.94486197]
["bitfinex","ETHUSD",1770730691527,0.06165532,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770730691727,1.08357898,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770730692259,1.23578843,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1770730694059,4.94255327,2023.3,2022.4,1.03793825]
["bitfinex","ETHUSD",1770730694461,0.002,2023.4,2022.5,2.27303219]
["bitfinex","ETHUSD",1770730697240,0.002,2023.4,2022.7,0.001]
["bitfinex","ETHUSD",1770730697640,0.002,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770730697952,0.06165532,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770730698651,1.23578843,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770730699155,1.23578843,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770730699864,0.06165532,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770730701864,1.11417416,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1770730702040,0.06165532,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1770730703150,1.11417416,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1770730703443,1.05251884,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1770730703657,1.23603282,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1770730704254,1.11417416,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1770730705061,0.06165532,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1770730706253,0.06165532,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1770730706451,1.23633846,2022.1,2021.6,0.001]
["bitfinex","ETHUSD",1770730709479,0.06165532,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1770730710162,0.06165532,2022.0,2021.3,0.001]
["bitfinex","ETHUSD",1770730710686,1.23646075,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1770730713174,2.28897959,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1770730713366,1.23646075,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1770730714353,2.28897959,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1770730715460,0.06165532,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1770730716051,2.28897959,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1770730716384,0.06165532,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1770730716753,1.23658307,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770730717661,1.23658307,2021.7,2021.0,2.23178584]
["bitfinex","ETHUSD",1770730717874,1.23658307,2021.7,2021.0,0.99477459]
["bitfinex","ETHUSD",1770730718348,1.23658307,2021.7,2021.0,2.2317776]
["bitfinex","ETHUSD",1770730719378,4.94619216,2021.9,2021.1,0.99477459]
["bitfinex","ETHUSD",1770730719578,1.23646075,2021.9,2021.1,0.99477459]
["bitfinex","ETHUSD",1770730720154,0.06165532,2021.8,2021.1,0.99477459]
["bitfinex","ETHUSD",1770730720459,1.11417416,2021.8,2020.8,0.99477459]
["bitfinex","ETHUSD",1770730721687,1.23658307,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1770730721981,0.06165532,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1770730722194,0.06165532,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1770730722390,0.06165532,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1770730722694,0.06165532,2021.4,2020.6,0.001]
["bitfinex","ETHUSD",1770730722695,0.06165532,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1770730722892,0.06165532,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1770730723099,0.06165532,2021.1,2020.5,0.002]
["bitfinex","ETHUSD",1770730723694,1.2371338,2020.8,2020.1,0.99577459]
["bitfinex","ETHUSD",1770730724595,4.94817031,2021.0,2020.1,0.99577459]
["bitfinex","ETHUSD",1770730724894,5.00982563,2021.0,2020.1,0.99577459]
["bitfinex","ETHUSD",1770730725100,0.06165532,2020.8,2020.1,0.99577459]
["bitfinex","ETHUSD",1770730725396,4.94817031,2021.0,2020.1,0.99577459]
["bitfinex","ETHUSD",1770730725695,4.69201138,2021.1,2020.3,0.99477459]
["bitfinex","ETHUSD",1770730725696,1.23695017,2021.1,2020.3,0.99477459]
["bitfinex","ETHUSD",1770730726595,1.23695017,2021.1,2020.2,0.99477459]
["bitfinex","ETHUSD",1770730727472,0.06165532,2021.0,2020.2,0.99477459]
["bitfinex","ETHUSD",1770730727793,1.23707259,2020.9,2020.2,2.23225867]
["bitfinex","ETHUSD",1770730728389,1.23707259,2020.9,2020.3,0.99477459]
["bitfinex","ETHUSD",1770730728698,1.84363991,2022.0,2020.3,0.99477459]
["bitfinex","ETHUSD",1770730728699,5.11114171,2021.4,2020.3,0.99477459]
["bitfinex","ETHUSD",1770730728863,2.58131833,2021.3,2020.3,0.99477459]
["bitfinex","ETHUSD",1770730729983,3.81815364,2021.3,2020.5,0.93515687]
["bitfinex","ETHUSD",1770730731093,2.58131833,2021.3,2020.5,0.93515687]
["bitfinex","ETHUSD",1770730731595,3.81815526,2021.3,2020.5,0.93515687]
["bitfinex","ETHUSD",1770730731778,2.58131833,2021.3,2020.5,0.93515687]
["bitfinex","ETHUSD",1770730731981,2.58131833,2021.3,2020.7,0.93515687]
["bitfinex","ETHUSD",1770730734100,2.58131833,2021.3,2020.9,0.93515687]
["bitfinex","ETHUSD",1770730734300,2.58131833,2021.3,2020.8,1.2371338]
["bitfinex","ETHUSD",1770730734492,3.81815026,2021.3,2020.7,1.23715341]
["bitfinex","ETHUSD",1770730734691,3.81815026,2021.3,2020.6,1.237212]
["bitfinex","ETHUSD",1770730734904,2.58131833,2021.3,2020.7,1.23719479]
["bitfinex","ETHUSD",1770730735084,2.58131833,2021.3,2020.7,2.17235166]
["bitfinex","ETHUSD",1770730735085,3.81816299,2021.3,2020.7,2.17235166]
["bitfinex","ETHUSD",1770730735869,2.58131833,2021.3,2020.7,2.17235166]
["bitfinex","ETHUSD",1770730736485,2.58131833,2021.3,2020.8,0.93515687]
["bitfinex","ETHUSD",1770730737711,3.81815597,2021.3,2020.8,0.93515687]
["bitfinex","ETHUSD",1770730738006,3.81815597,2021.3,2020.7,1.23719479]
["bitfinex","ETHUSD",1770730738316,3.81815597,2021.3,2020.7,1.23719286]
["bitfinex","ETHUSD",1770730739007,2.58131833,2021.3,2020.8,0.93515687]
["bitfinex","ETHUSD",1770730740512,2.58131833,2021.3,2020.9,2.17222946]
["bitfinex","ETHUSD",1770730741177,2.58131833,2021.3,2020.8,1.23711854]
["bitfinex","ETHUSD",1770730741395,2.58131833,2021.3,2020.9,0.93515687]
["bitfinex","ETHUSD",1770730742605,2.58131833,2021.3,2021.0,1.23701138]
["bitfinex","ETHUSD",1770730742777,3.81815576,2021.3,2020.9,0.93515687]
["bitfinex","ETHUSD",1770730742978,2.58131833,2021.3,2020.9,0.93515687]
["bitfinex","ETHUSD",1770730743205,2.58131833,2021.3,2020.9,2.17222622]
["bitfinex","ETHUSD",1770730745281,3.81814724,2021.3,2020.8,4.9485236]
["bitfinex","ETHUSD",1770730745486,3.81814724,2021.3,2020.7,1.23714527]
["bitfinex","ETHUSD",1770730745713,2.58131833,2021.3,2020.8,4.94851381]
["bitfinex","ETHUSD",1770730745887,2.58131833,2021.3,2020.9,1.23705245]
["bitfinex","ETHUSD",1770730746588,0.002,2021.1,2020.8,5.88367068]
["bitfinex","ETHUSD",1770730747185,0.002,2021.1,2020.9,0.93515687]
["bitfinex","ETHUSD",1770730747486,2.48750637,2021.3,2020.9,0.93515687]
["bitfinex","ETHUSD",1770730747686,1.98632037,2021.3,2020.9,0.93515687]
["bitfinex","ETHUSD",1770730747907,0.002,2021.7,2020.9,0.93515687]
["bitfinex","ETHUSD",1770730748683,0.002,2021.7,2021.0,2.17216825]
["bitfinex","ETHUSD",1770730748889,0.002,2021.7,2021.1,0.93515687]
["bitfinex","ETHUSD",1770730750714,0.002,2021.7,2021.2,1.23688897]
["bitfinex","ETHUSD",1770730751401,0.002,2021.7,2021.2,2.17204584]
["bitfinex","ETHUSD",1770730752331,0.002,2021.7,2021.3,0.93515687]
["bitfinex","ETHUSD",1770730752796,0.002,2021.7,2020.9,5.8832892]
["bitfinex","ETHUSD",1770730753300,0.002,2021.7,2021.0,0.93515687]
["bitfinex","ETHUSD",1770730754789,0.002,2021.7,2021.2,0.93515687]
["bitfinex","ETHUSD",1770730756925,0.002,2021.7,2021.3,0.93515687]
["bitfinex","ETHUSD",1770730757591,0.002,2021.7,2021.3,0.88515687]
["bitfinex","ETHUSD",1770730758910,0.002,2021.7,2021.5,0.93515687]
["bitfinex","ETHUSD",1770730759721,0.002,2021.9,2021.5,0.93515687]
["bitfinex","ETHUSD",1770730760597,0.002,2022.2,2021.5,0.95526492]
["bitfinex","ETHUSD",1770730761102,0.002,2022.2,2021.7,0.95526492]
["bitfinex","ETHUSD",1770730761596,0.002,2022.6,2021.9,0.98027397]
["bitfinex","ETHUSD",1770730763602,0.002,2022.6,2021.9,1.23642006]
["bitfinex","ETHUSD",1770730763803,0.002,2022.6,2022.0,0.98027397]
["bitfinex","ETHUSD",1770730766725,0.002,2022.6,2022.1,1.23633846]
["bitfinex","ETHUSD",1770730770843,0.002,2022.6,2022.1,2.21661243]
["bitfinex","ETHUSD",1770730771612,0.002,2022.6,2022.2,0.98027397]
["bitfinex","ETHUSD",1770730771806,0.002,2022.4,2022.2,1.23623102]
["bitfinex","ETHUSD",1770730772538,0.002,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1770730772539,0.90819068,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1770730772739,0.90619068,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1770730772914,0.002,2022.4,2022.0,1.23639873]
["bitfinex","ETHUSD",1770730773108,0.002,2022.4,2021.8,4.94596125]
["bitfinex","ETHUSD",1770730773407,0.002,2022.4,2021.7,5.92747333]
["bitfinex","ETHUSD",1770730773614,0.002,2022.4,2021.8,1.23647406]
["bitfinex","ETHUSD",1770730774734,0.002,2022.4,2021.7,0.98127397]
["bitfinex","ETHUSD",1770730775039,0.002,2022.4,2021.7,1.23757688]
["bitfinex","ETHUSD",1770730775540,0.002,2022.4,2021.7,2.21785085]
["bitfinex","ETHUSD",1770730775845,0.002,2022.4,2022.0,0.98027397]
["bitfinex","ETHUSD",1770730778039,0.002,2022.4,2022.1,1.23633846]
["bitfinex","ETHUSD",1770730778737,0.002,2022.4,2022.0,1.2363502]
["bitfinex","ETHUSD",1770730779341,0.002,2022.4,2021.9,1.23642603]
["bitfinex","ETHUSD",1770730779921,0.002,2022.4,2022.0,1.23639621]
["bitfinex","ETHUSD",1770730780136,0.002,2022.4,2021.8,4.94601809]
["bitfinex","ETHUSD",1770730780940,0.002,2022.4,2021.9,0.98027397]
["bitfinex","ETHUSD",1770730782242,0.002,2022.4,2022.0,1.2363996]
["bitfinex","ETHUSD",1770730783438,0.002,2022.4,2022.0,2.21667357]
["bitfinex","ETHUSD",1770730784546,0.002,2022.2,2022.0,2.21667357]
["bitfinex","ETHUSD",1770730784729,0.002,2022.4,2022.0,2.21667357]
["bitfinex","ETHUSD",1770730785856,0.002,2022.4,2022.1,0.98027397]
["bitfinex","ETHUSD",1770730786144,0.002,2022.6,2022.1,0.98027397]
["bitfinex","ETHUSD",1770730786345,0.002,2022.6,2022.2,1.23627732]
["bitfinex","ETHUSD",1770730789020,0.002,2022.6,2022.2,2.21655129]
["bitfinex","ETHUSD",1770730790549,0.002,2022.6,2022.2,1.23627732]
["bitfinex","ETHUSD",1770730791850,0.002,2022.6,2022.1,1.23630064]
["bitfinex","ETHUSD",1770730793559,0.002,2022.6,2022.0,5.8643572]
["bitfinex","ETHUSD",1770730793730,0.002,2022.6,2022.1,0.91886386]
["bitfinex","ETHUSD",1770730795060,0.002,2022.6,2022.1,7.96612163]
["bitfinex","ETHUSD",1770730795562,0.002,2022.6,2022.2,0.91886386]
["bitfinex","ETHUSD",1770730797135,0.002,2022.6,2022.3,1.23721618]
["bitfinex","ETHUSD",1770730797340,0.002,2022.4,2022.3,1.23721618]
["bitfinex","ETHUSD",1770730798746,0.002,2022.6,2022.3,1.23721618]
["bitfinex","ETHUSD",1770730800441,0.002,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1770730801071,0.002,2022.6,2022.3,7.04825777]
["bitfinex","ETHUSD",1770730801281,0.002,2022.8,2022.4,0.91886386]
["bitfinex","ETHUSD",1770730801487,0.002,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1770730801488,0.9181914,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1770730801853,0.002,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1770730804593,0.002,2022.8,2022.3,0.91986386]
["bitfinex","ETHUSD",1770730805350,0.9181914,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1770730805861,0.002,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1770730806180,0.002,2022.8,2022.3,1.23720873]
["bitfinex","ETHUSD",1770730806555,0.002,2022.8,2022.3,9.20333036]
["bitfinex","ETHUSD",1770730807688,0.002,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1770730807983,0.002,2022.8,2022.3,1.23721378]
["bitfinex","ETHUSD",1770730808979,0.002,2022.8,2022.3,2.15607764]
["bitfinex","ETHUSD",1770730809983,0.002,2022.6,2022.5,0.001]
["bitfinex","ETHUSD",1770730812084,0.002,2023.0,2022.5,1.23709394]
["bitfinex","ETHUSD",1770730812794,0.002,2023.0,2022.6,7.96612163]
["bitfinex","ETHUSD",1770730813291,0.002,2023.0,2022.7,0.91886386]
["bitfinex","ETHUSD",1770730814073,0.002,2023.0,2022.7,1.2359153]
["bitfinex","ETHUSD",1770730814272,0.002,2023.0,2022.6,1.23602538]
["bitfinex","ETHUSD",1770730814996,0.002,2023.0,2022.7,1.2359664]
["bitfinex","ETHUSD",1770730815298,0.002,2023.0,2022.7,9.20208954]
["bitfinex","ETHUSD",1770730815799,0.002,2023.2,2022.8,0.91886386]
["bitfinex","ETHUSD",1770730815997,2.1532815,2023.4,2023.2,2.15453013]
["bitfinex","ETHUSD",1770730815998,0.002,2023.4,2023.2,2.15453013]
["bitfinex","ETHUSD",1770730816164,0.002,2023.5,2023.2,5.60753013]
["bitfinex","ETHUSD",1770730816366,0.002,2023.7,2023.2,5.60753013]
["bitfinex","ETHUSD",1770730816972,0.002,2023.7,2023.3,7.04725777]
["bitfinex","ETHUSD",1770730817175,0.9161914,2023.9,2023.2,1.23566627]
["bitfinex","ETHUSD",1770730817377,0.9161914,2023.9,2023.1,4.94266508]
["bitfinex","ETHUSD",1770730817378,0.9161914,2023.8,2023.1,1.23572136]
["bitfinex","ETHUSD",1770730817676,0.9161914,2024.0,2023.1,0.91886386]
["bitfinex","ETHUSD",1770730817874,0.9161914,2024.0,2023.1,5.60758922]
["bitfinex","ETHUSD",1770730818075,1.23523889,2023.9,2023.1,5.60758922]
["bitfinex","ETHUSD",1770730818273,2.15143029,2023.9,2023.1,3.453]
["bitfinex","ETHUSD",1770730818490,2.15143029,2023.9,2023.1,4.68872232]
["bitfinex","ETHUSD",1770730819694,1.23522115,2024.0,2023.1,5.60758618]
["bitfinex","ETHUSD",1770730820005,1.23522115,2024.0,2023.2,0.97766924]
["bitfinex","ETHUSD",1770730820370,5.90665745,2024.1,2023.3,1.23560519]
["bitfinex","ETHUSD",1770730820699,1.02735719,2023.9,2022.7,4.94377446]
["bitfinex","ETHUSD",1770730820910,1.02735719,2023.7,2022.6,0.97766924]
["bitfinex","ETHUSD",1770730821199,1.02735719,2023.7,2022.8,1.23590636]
["bitfinex","ETHUSD",1770730821705,0.96570187,2023.7,2022.9,4.94322052]
["bitfinex","ETHUSD",1770730821881,0.93484551,2024.0,2023.2,1.23566048]
["bitfinex","ETHUSD",1770730822199,0.002,2023.8,2023.2,1.23566048]
["bitfinex","ETHUSD",1770730822401,0.002,2023.8,2023.1,4.94285634]
["bitfinex","ETHUSD",1770730823517,0.002,2023.8,2023.1,5.91826739]
["bitfinex","ETHUSD",1770730823672,0.002,2023.8,2023.2,0.97541105]
["bitfinex","ETHUSD",1770730823872,0.002,2023.8,2023.3,0.97541105]
["bitfinex","ETHUSD",1770730824483,0.002,2023.8,2023.4,2.21095518]
["bitfinex","ETHUSD",1770730824692,0.002,2023.8,2023.3,1.2356012]
["bitfinex","ETHUSD",1770730826081,0.002,2023.8,2023.3,2.21101225]
["bitfinex","ETHUSD",1770730826500,0.002,2023.8,2023.4,0.97541105]
["bitfinex","ETHUSD",1770730826701,0.002,2023.8,2023.5,1.23548307]
["bitfinex","ETHUSD",1770730826918,0.002,2023.8,2023.5,2.21089412]
["bitfinex","ETHUSD",1770730827402,0.002,2024.0,2023.5,2.21089412]
["bitfinex","ETHUSD",1770730828108,0.002,2024.0,2023.5,5.66289412]
["bitfinex","ETHUSD",1770730828484,0.002,2024.0,2023.6,0.97541105]
["bitfinex","ETHUSD",1770730828686,0.002,2024.0,2023.7,1.23536097]
["bitfinex","ETHUSD",1770730829903,0.002,2024.0,2023.5,4.68744409]
["bitfinex","ETHUSD",1770730830202,0.002,2024.0,2023.6,1.23541992]
["bitfinex","ETHUSD",1770730831201,0.002,2024.0,2023.3,8.39441803]
["bitfinex","ETHUSD",1770730831590,0.99650083,2023.9,2023.1,1.23569712]
["bitfinex","ETHUSD",1770730831784,0.93484551,2023.9,2023.2,1.23566432]
["bitfinex","ETHUSD",1770730832198,0.93484551,2023.7,2022.8,3.452]
["bitfinex","ETHUSD",1770730832499,0.93484551,2023.7,2022.9,1.23579922]
["bitfinex","ETHUSD",1770730832805,0.93484551,2023.7,2022.9,1.23581453]
["bitfinex","ETHUSD",1770730833306,2.17026753,2023.6,2022.9,1.23581453]
["bitfinex","ETHUSD",1770730833484,2.23192285,2023.6,2022.9,1.23581453]
["bitfinex","ETHUSD",1770730833687,0.93484551,2023.5,2022.9,1.23581453]
["bitfinex","ETHUSD",1770730833896,0.93484551,2023.5,2022.8,3.452]
["bitfinex","ETHUSD",1770730834305,0.93484551,2023.5,2023.3,0.001]
["bitfinex","ETHUSD",1770730834509,0.93484551,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1770730834720,0.93484551,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770730834918,0.93484551,2022.9,2022.3,0.001]
["bitfinex","ETHUSD",1770730835121,0.99650083,2022.8,2022.0,1.23739073]
["bitfinex","ETHUSD",1770730835293,0.99650083,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1770730835499,0.93484551,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1770730835696,1.23597172,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1770730835697,0.99650083,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1770730837419,0.93484551,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1770730837622,2.23265589,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1770730837927,2.17100057,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1770730838228,0.93484551,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1770730838447,1.23584952,2022.9,2022.0,0.97641105]
["bitfinex","ETHUSD",1770730839628,2.17069503,2022.9,2022.0,2.2127617]
["bitfinex","ETHUSD",1770730840230,0.99650083,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1770730840614,0.99650083,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1770730841011,0.99650083,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1770730841734,0.99650083,2022.4,2021.7,1.23757539]
["bitfinex","ETHUSD",1770730842524,1.23621618,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1770730842832,1.23597172,2022.7,2021.7,0.97641105]
["bitfinex","ETHUSD",1770730843936,4.94352973,2022.9,2021.7,0.97641105]
["bitfinex","ETHUSD",1770730844508,4.94352973,2022.9,2021.9,0.97541105]
["bitfinex","ETHUSD",1770730846036,5.87837524,2022.9,2021.9,0.97541105]
["bitfinex","ETHUSD",1770730846335,0.99650083,2022.8,2021.8,1.23652191]
["bitfinex","ETHUSD",1770730846535,2.17081723,2022.7,2021.8,1.23652191]
["bitfinex","ETHUSD",1770730847037,2.17081723,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1770730847434,2.17281723,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1770730848119,0.002,2022.7,2022.1,0.97641105]
["bitfinex","ETHUSD",1770730848533,0.002,2022.7,2022.2,1.23627732]
["bitfinex","ETHUSD",1770730848837,0.002,2022.7,2022.1,2.21270015]
["bitfinex","ETHUSD",1770730849429,0.002,2022.7,2022.1,1.2372891]
["bitfinex","ETHUSD",1770730851148,0.002,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1770730851830,0.9863408,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1770730853343,1.23603282,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1770730854548,2.22037362,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1770730855140,0.9843408,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1770730855644,1.23615506,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1770730858718,4.94426372,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1770730859017,1.23603282,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1770730859218,4.69197172,2022.7,2022.1,0.93293051]
["bitfinex","ETHUSD",1770730859861,4.69197172,2022.7,2022.2,1.23627732]
["bitfinex","ETHUSD",1770730860015,4.69197172,2022.7,2022.1,0.93293051]
["bitfinex","ETHUSD",1770730860219,4.69197172,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1770730860420,0.002,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1770730861526,0.06165532,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1770730861729,0.06165532,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1770730862248,0.06165532,2022.0,2021.4,0.001]
["bitfinex","ETHUSD",1770730864027,1.23633846,2022.1,2021.4,0.001]
["bitfinex","ETHUSD",1770730865239,2.22067926,2022.1,2021.4,0.001]
["bitfinex","ETHUSD",1770730865651,0.06165532,2022.0,2021.4,0.001]
["bitfinex","ETHUSD",1770730866365,1.23646075,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1770730866727,2.22080155,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1770730867058,2.28245687,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1770730868261,0.9843408,2021.8,2021.1,0.001]
["bitfinex","ETHUSD",1770730868428,1.23658307,2021.7,2021.1,0.001]
["bitfinex","ETHUSD",1770730868824,0.06165532,2021.3,2020.6,0.001]
["bitfinex","ETHUSD",1770730869054,0.06165532,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1770730870434,1.23701138,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1770730872251,0.06165532,2020.8,2020.1,0.001]
["bitfinex","ETHUSD",1770730872457,0.06165532,2021.1,2020.1,0.93293051]
["bitfinex","ETHUSD",1770730872656,3.51665532,2021.1,2020.1,0.93293051]
["bitfinex","ETHUSD",1770730873153,1.0867408,2021.0,2020.1,0.001]
["bitfinex","ETHUSD",1770730873354,1.04599612,2020.9,2020.1,0.001]
["bitfinex","ETHUSD",1770730874048,1.04599612,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1770730874467,1.2371338,2020.8,2020.2,0.001]
["bitfinex","ETHUSD",1770730874972,1.2371338,2020.8,2020.2,0.93293051]
["bitfinex","ETHUSD",1770730875679,1.2371338,2020.8,2020.2,0.001]
["bitfinex","ETHUSD",1770730877349,1.2371338,2020.8,2020.2,0.93293051]
["bitfinex","ETHUSD",1770730877782,1.2371338,2020.8,2020.2,0.001]
["bitfinex","ETHUSD",1770730878078,1.29878912,2020.8,2020.2,0.001]
["bitfinex","ETHUSD",1770730878856,1.2371338,2020.8,2020.2,0.001]
["bitfinex","ETHUSD",1770730879054,4.94812271,2021.0,2020.2,0.93293051]
["bitfinex","ETHUSD",1770730880055,0.06165532,2020.9,2020.2,0.93293051]
["bitfinex","ETHUSD",1770730880779,1.2371338,2020.8,2020.2,0.001]
["bitfinex","ETHUSD",1770730880951,0.06165532,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770730882475,1.2371338,2020.8,2020.2,0.001]
["bitfinex","ETHUSD",1770730883371,5.01019055,2020.9,2020.2,0.98990328]
["bitfinex","ETHUSD",1770730883372,1.2371205,2020.9,2020.2,0.98990328]
["bitfinex","ETHUSD",1770730883853,1.2371205,2020.9,2020.2,1.18990328]
["bitfinex","ETHUSD",1770730884048,1.29877582,2020.9,2020.2,1.18990328]
["bitfinex","ETHUSD",1770730884778,1.2371205,2020.9,2020.2,1.18990328]
["bitfinex","ETHUSD",1770730885558,4.94818944,2021.0,2020.2,2.42735481]
["bitfinex","ETHUSD",1770730886053,0.002,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1770730886886,0.06165532,2020.7,2020.2,0.10418804]
["bitfinex","ETHUSD",1770730887882,1.23725626,2020.6,2020.2,0.10418804]
["bitfinex","ETHUSD",1770730888186,1.23724374,2020.7,2020.2,1.34167964]
["bitfinex","ETHUSD",1770730888374,1.23724374,2020.7,2020.2,0.10418804]
["bitfinex","ETHUSD",1770730888774,1.23724374,2020.7,2020.2,1.34168821]
["bitfinex","ETHUSD",1770730888966,1.23724374,2020.7,2020.2,0.10418804]
["bitfinex","ETHUSD",1770730889285,1.29889906,2020.7,2020.2,0.10418804]
["bitfinex","ETHUSD",1770730891083,4.95066661,2020.8,2020.2,0.10418804]
["bitfinex","ETHUSD",1770730891084,1.23915909,2020.8,2020.2,2.33058821]
["bitfinex","ETHUSD",1770730891471,1.23915909,2020.8,2020.3,0.98890328]
["bitfinex","ETHUSD",1770730893453,0.002,2020.8,2020.2,1.34168493]
["bitfinex","ETHUSD",1770730893653,0.002,2020.8,2020.2,0.10418804]
["bitfinex","ETHUSD",1770730893858,0.06165532,2020.6,2020.2,0.10418804]
["bitfinex","ETHUSD",1770730894160,0.06165532,2020.6,2020.2,1e-08]
["bitfinex","ETHUSD",1770730895466,1.23731749,2020.5,2020.2,1e-08]
["bitfinex","ETHUSD",1770730897063,4.9488296,2020.7,2020.2,1e-08]
["bitfinex","ETHUSD",1770730898193,4.9488296,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1770730902379,4.69618197,2020.8,2020.4,0.98990328]
["bitfinex","ETHUSD",1770730903810,4.69618197,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1770730904879,0.002,2020.8,2020.5,0.98890328]
["bitfinex","ETHUSD",1770730905076,0.002,2021.0,2020.5,0.98890328]
["bitfinex","ETHUSD",1770730906673,0.002,2021.0,2020.7,0.98890328]
["bitfinex","ETHUSD",1770730907081,1.23673802,2021.5,2020.7,0.98890328]
["bitfinex","ETHUSD",1770730907289,0.002,2021.4,2020.7,0.98890328]
["bitfinex","ETHUSD",1770730907488,1.23673802,2021.5,2020.7,0.98890328]
["bitfinex","ETHUSD",1770730907684,0.002,2021.4,2020.7,0.98890328]
["bitfinex","ETHUSD",1770730908881,0.002,2021.4,2020.9,0.98890328]
["bitfinex","ETHUSD",1770730909605,0.002,2021.3,2020.7,2.22605133]
["bitfinex","ETHUSD",1770730909806,0.002,2021.5,2020.7,2.22605133]
["bitfinex","ETHUSD",1770730910009,0.06165532,2021.4,2020.7,2.22605133]
["bitfinex","ETHUSD",1770730910584,0.002,2020.8,2020.7,2.22605133]
["bitfinex","ETHUSD",1770730913313,0.002,2020.8,2020.7,0.98890328]
["bitfinex","ETHUSD",1770730913535,0.002,2020.8,2020.7,2.22609831]
["bitfinex","ETHUSD",1770730914411,0.004,2020.8,2020.7,1.23719503]
["bitfinex","ETHUSD",1770730914812,0.004,2020.8,2020.6,1.23722678]
["bitfinex","ETHUSD",1770730915216,0.004,2020.8,2020.7,1.23719503]
["bitfinex","ETHUSD",1770730915397,0.002,2020.8,2020.6,4.94899081]
["bitfinex","ETHUSD",1770730917914,0.004,2020.8,2020.5,2.22862884]
["bitfinex","ETHUSD",1770730918122,0.002,2020.7,2020.5,2.22862884]
["bitfinex","ETHUSD",1770730918922,0.002,2020.7,2020.6,0.99136001]
["bitfinex","ETHUSD",1770730919619,0.002,2020.8,2020.6,0.99136001]
["bitfinex","ETHUSD",1770730919811,0.004,2020.8,2020.6,0.99136001]
["bitfinex","ETHUSD",1770730920191,0.002,2021.0,2020.7,1.23719503]
["bitfinex","ETHUSD",1770730920397,0.002,2021.0,2020.8,0.99136001]
["bitfinex","ETHUSD",1770730922109,0.002,2021.0,2020.7,1.23719503]
["bitfinex","ETHUSD",1770730922315,0.002,2021.0,2020.9,0.001]
["bitfinex","ETHUSD",1770730922498,0.002,2021.0,2020.9,0.99236001]
["bitfinex","ETHUSD",1770730923422,0.002,2021.3,2020.9,0.99236001]
["bitfinex","ETHUSD",1770730924206,0.002,2021.5,2021.0,0.99136001]
["bitfinex","ETHUSD",1770730924412,1.14391135,2021.6,2021.2,0.99136001]
["bitfinex","ETHUSD",1770730924599,0.002,2021.9,2021.2,0.99136001]
["bitfinex","ETHUSD",1770730925618,0.002,2021.9,2021.4,0.99136001]
["bitfinex","ETHUSD",1770730926631,0.002,2021.9,2021.5,1.23670541]
["bitfinex","ETHUSD",1770730926831,0.002,2021.9,2021.5,2.22806542]
["bitfinex","ETHUSD",1770730927830,0.002,2021.9,2021.3,2.2281484]
["bitfinex","ETHUSD",1770730928034,0.002,2021.9,2021.3,1.23682241]
["bitfinex","ETHUSD",1770730928204,0.06365532,2021.9,2021.2,1.23685382]
["bitfinex","ETHUSD",1770730928713,1.23652191,2021.8,2021.1,4.94763091]
["bitfinex","ETHUSD",1770730929330,0.002,2021.9,2021.2,0.99136001]
["bitfinex","ETHUSD",1770730929909,0.002,2022.1,2021.3,0.99136001]
["bitfinex","ETHUSD",1770730930128,0.002,2022.4,2021.5,0.99136001]
["bitfinex","ETHUSD",1770730930317,0.002,2022.4,2021.7,0.99136001]
["bitfinex","ETHUSD",1770730930832,0.002,2022.4,2021.9,0.99136001]
["bitfinex","ETHUSD",1770730933133,0.002,2022.4,2022.1,0.99136001]
["bitfinex","ETHUSD",1770730935038,0.002,2022.4,2022.2,1.23627732]
["bitfinex","ETHUSD",1770730936463,0.002,2022.4,2022.1,1.23628817]
["bitfinex","ETHUSD",1770730937110,0.002,2022.4,2022.0,4.9454687]
["bitfinex","ETHUSD",1770730937930,0.002,2022.4,2021.9,1.23641967]
["bitfinex","ETHUSD",1770730938119,0.002,2022.4,2021.8,4.69149704]
["bitfinex","ETHUSD",1770730938320,0.002,2022.4,2021.9,1.23645865]
["bitfinex","ETHUSD",1770730939525,0.002,2022.4,2021.9,2.22781866]
["bitfinex","ETHUSD",1770730940412,0.002,2022.4,2021.9,1.23645865]
["bitfinex","ETHUSD",1770730942040,0.002,2022.4,2021.9,2.17543888]
["bitfinex","ETHUSD",1770730942548,0.002,2022.4,2022.0,0.93898023]
["bitfinex","ETHUSD",1770730943576,0.002,2022.4,2022.1,1.23633846]
["bitfinex","ETHUSD",1770730946953,0.002,2022.4,2022.0,1.23636909]
["bitfinex","ETHUSD",1770730947862,0.002,2022.4,2022.0,2.17534932]
["bitfinex","ETHUSD",1770730948047,0.002,2022.5,2022.1,0.93898023]
["bitfinex","ETHUSD",1770730948254,0.002,2022.7,2022.2,0.93898023]
["bitfinex","ETHUSD",1770730948632,0.002,2022.7,2022.3,1.23621618]
["bitfinex","ETHUSD",1770730951359,0.002,2022.7,2022.1,1.23733846]
["bitfinex","ETHUSD",1770730955642,0.002,2022.7,2022.2,0.93898023]
["bitfinex","ETHUSD",1770730955868,0.002,2022.9,2022.3,0.93898023]
["bitfinex","ETHUSD",1770730956168,0.002,2023.0,2022.2,0.93898023]
["bitfinex","ETHUSD",1770730956557,0.002,2023.0,2022.4,0.93898023]
["bitfinex","ETHUSD",1770730957762,0.002,2023.0,2022.5,1.23609394]
["bitfinex","ETHUSD",1770730960279,0.002,2023.0,2022.5,0.93898023]
["bitfinex","ETHUSD",1770730960965,0.002,2022.8,2022.5,0.93898023]
["bitfinex","ETHUSD",1770730961850,0.002,2022.8,2022.4,4.94437577]
["bitfinex","ETHUSD",1770730961851,0.002,2022.8,2022.4,1.23615506]
["bitfinex","ETHUSD",1770730962273,0.002,2022.8,2022.3,4.94574666]
["bitfinex","ETHUSD",1770730964271,0.002,2022.8,2022.3,5.88472689]
["bitfinex","ETHUSD",1770730964866,0.002,2022.8,2022.4,0.93898023]
["bitfinex","ETHUSD",1770730965579,0.002,2022.8,2022.3,4.94574666]
["bitfinex","ETHUSD",1770730966111,0.90749834,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1770730966380,1.23597172,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1770730966679,0.90549834,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1770730967554,0.96715366,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1770730967962,0.90549834,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1770730968158,2.14147006,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1770730968456,0.90549834,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1770730970792,0.96680742,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1770730972667,2.20289084,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1770730974000,2.26454616,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1770730974170,1.02846274,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1770730974365,1.02846274,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1770730974981,2.2646178,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1770730975187,2.2646178,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1770730975695,0.96680742,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1770730975871,0.96680742,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1770730976395,1.02846274,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1770730978287,1.02846274,2022.2,2021.4,0.001]
["bitfinex","ETHUSD",1770730978288,1.02846274,2022.0,2021.4,0.001]
["bitfinex","ETHUSD",1770730979986,1.02846274,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1770730980366,1.23658307,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1770730980766,2.20339049,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1770730981290,1.23658307,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1770730981494,0.96680742,2022.0,2021.4,0.001]
["bitfinex","ETHUSD",1770730981495,4.94596887,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1770730982190,5.97443161,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1770730982598,1.02846274,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1770730982796,1.02846274,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1770730984166,0.96680742,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1770730984377,1.23658307,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1770730985797,1.29823839,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1770730986997,2.26504581,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1770730987298,2.26504581,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1770730987870,1.23658307,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1770730990477,4.94633229,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1770730991106,5.91313971,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1770730991286,0.06165532,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1770730992510,1.23664424,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1770730992806,2.20345166,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1770730993214,1.02846274,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1770730994799,1.23676659,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1770730995626,1.02846274,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1770730995917,1.02846274,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1770730996802,1.23688897,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1770730996989,2.20367866,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1770730997187,1.23687124,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1770730997422,3.456,2021.6,2020.7,0.96391538]
["bitfinex","ETHUSD",1770730999079,1.23670541,2021.5,2020.8,1.2371338]
["bitfinex","ETHUSD",1770730999285,1.23670541,2021.5,2020.9,0.96291538]
["bitfinex","ETHUSD",1770730999514,3.456,2021.6,2020.9,0.96391538]
["bitfinex","ETHUSD",1770730999811,0.002,2021.5,2020.9,0.96391538]
["bitfinex","ETHUSD",1770731001417,0.002,2021.5,2021.1,0.99925554]
["bitfinex","ETHUSD",1770731002275,0.002,2021.7,2021.1,0.99925554]
["bitfinex","ETHUSD",1770731003679,0.002,2021.7,2021.2,1.23688897]
["bitfinex","ETHUSD",1770731003874,0.002,2021.7,2021.3,0.99925554]
["bitfinex","ETHUSD",1770731006714,0.002,2021.7,2021.4,1.23676659]
["bitfinex","ETHUSD",1770731007020,0.002,2021.7,2021.3,2.23603595]
["bitfinex","ETHUSD",1770731007200,0.002,2021.7,2021.2,1.23685912]
["bitfinex","ETHUSD",1770731011424,0.002,2021.7,2021.0,0.99925554]
["bitfinex","ETHUSD",1770731011723,0.002,2021.7,2021.1,1.00025554]
["bitfinex","ETHUSD",1770731011904,0.002,2021.5,2021.1,1.00025554]
["bitfinex","ETHUSD",1770731012426,0.002,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1770731013909,0.002,2021.5,2021.1,1.00025554]
["bitfinex","ETHUSD",1770731018020,0.002,2021.5,2021.2,1.23688897]
["bitfinex","ETHUSD",1770731018225,0.002,2021.5,2021.1,1.23791546]
["bitfinex","ETHUSD",1770731020520,0.002,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1770731023334,0.002,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1770731025707,0.002,2021.5,2021.3,1.23782778]
["bitfinex","ETHUSD",1770731025934,0.002,2021.5,2021.3,2.23708332]
["bitfinex","ETHUSD",1770731031933,0.002,2021.5,2021.4,0.93877557]
["bitfinex","ETHUSD",1770731032134,0.002,2021.7,2021.4,0.93877557]
["bitfinex","ETHUSD",1770731032336,0.002,2021.7,2021.5,1.23670541]
["bitfinex","ETHUSD",1770731032910,0.002,2021.7,2021.5,2.17548098]
["bitfinex","ETHUSD",1770731033713,2.20130181,2022.4,2021.6,0.93877557]
["bitfinex","ETHUSD",1770731034318,0.002,2022.4,2021.8,0.93877557]
["bitfinex","ETHUSD",1770731035009,0.002,2022.4,2021.9,0.93877557]
["bitfinex","ETHUSD",1770731035936,0.002,2022.2,2021.9,0.93877557]
["bitfinex","ETHUSD",1770731036430,0.002,2022.2,2022.0,1.2363996]
["bitfinex","ETHUSD",1770731036630,0.002,2022.2,2022.0,2.17517517]
["bitfinex","ETHUSD",1770731036941,0.002,2022.4,2022.1,0.93877557]
["bitfinex","ETHUSD",1770731037146,0.002,2022.6,2022.1,0.93877557]
["bitfinex","ETHUSD",1770731037309,0.002,2022.5,2022.1,0.93877557]
["bitfinex","ETHUSD",1770731037909,0.002,2022.5,2022.0,1.2363996]
["bitfinex","ETHUSD",1770731038835,0.002,2022.5,2021.9,4.94559841]
["bitfinex","ETHUSD",1770731039140,0.96509639,2022.5,2021.9,4.94559841]
["bitfinex","ETHUSD",1770731039337,0.96509639,2022.5,2021.8,4.69146075]
["bitfinex","ETHUSD",1770731040438,0.002,2022.5,2022.0,0.93877557]
["bitfinex","ETHUSD",1770731040827,0.002,2022.5,2022.1,2.17511403]
["bitfinex","ETHUSD",1770731041161,0.002,2022.5,2022.1,1.23633846]
["bitfinex","ETHUSD",1770731041541,0.96509639,2022.5,2021.9,1.23641618]
["bitfinex","ETHUSD",1770731041743,0.96509639,2022.5,2021.8,3.455]
["bitfinex","ETHUSD",1770731041744,0.96309639,2022.4,2021.8,3.455]
["bitfinex","ETHUSD",1770731042046,1.02675171,2022.4,2021.6,1.23663741]
["bitfinex","ETHUSD",1770731042217,1.02675171,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1770731042218,0.96309639,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1770731042421,0.96309639,2022.2,2021.5,1.23769625]
["bitfinex","ETHUSD",1770731042846,1.23633846,2022.1,2021.5,1.23769625]
["bitfinex","ETHUSD",1770731043539,0.002,2022.0,2021.5,2.17647182]
["bitfinex","ETHUSD",1770731044530,0.002,2022.0,2021.5,1.23769625]
["bitfinex","ETHUSD",1770731046648,2.19941119,2022.2,2021.5,1.23769625]
["bitfinex","ETHUSD",1770731046846,0.002,2022.1,2021.5,1.23769625]
["bitfinex","ETHUSD",1770731047027,0.96509639,2022.1,2021.5,1.23769625]
["bitfinex","ETHUSD",1770731047227,0.002,2021.8,2021.5,1.23769625]
["bitfinex","ETHUSD",1770731048049,0.002,2021.8,2021.6,0.93877557]
["bitfinex","ETHUSD",1770731048247,0.002,2022.0,2021.6,0.93877557]
["bitfinex","ETHUSD",1770731050050,0.002,2022.0,2021.7,1.23658307]
["bitfinex","ETHUSD",1770731050751,0.002,2022.7,2021.8,0.93877557]
["bitfinex","ETHUSD",1770731050932,0.002,2022.7,2022.0,0.93877557]
["bitfinex","ETHUSD",1770731050933,0.002,2022.5,2022.0,0.93877557]
["bitfinex","ETHUSD",1770731051559,0.002,2022.7,2022.0,0.93877557]
["bitfinex","ETHUSD",1770731051765,0.004,2022.6,2022.0,0.93877557]
["bitfinex","ETHUSD",1770731051930,0.002,2022.8,2022.4,0.93877557]
["bitfinex","ETHUSD",1770731052129,0.004,2022.8,2022.5,1.23609394]
["bitfinex","ETHUSD",1770731052925,0.002,2022.8,2022.5,1.23609394]
["bitfinex","ETHUSD",1770731053354,0.002,2022.8,2022.5,2.17486951]
["bitfinex","ETHUSD",1770731053683,0.004,2022.8,2022.5,2.17486951]
["bitfinex","ETHUSD",1770731054361,0.002,2023.0,2022.5,2.17486951]
["bitfinex","ETHUSD",1770731055742,0.002,2023.0,2022.6,0.93877557]
["bitfinex","ETHUSD",1770731057561,0.002,2023.0,2022.8,0.93877557]
["bitfinex","ETHUSD",1770731058380,0.002,2023.3,2022.8,0.93877557]
["bitfinex","ETHUSD",1770731058558,0.002,2023.3,2023.0,0.93877557]
["bitfinex","ETHUSD",1770731059443,0.002,2023.3,2023.1,1.23572734]
["bitfinex","ETHUSD",1770731062886,0.002,2023.3,2023.0,4.94290939]
["bitfinex","ETHUSD",1770731064464,0.002,2023.3,2023.0,5.9345089]
["bitfinex","ETHUSD",1770731066569,0.002,2023.3,2023.0,1.23578843]
["bitfinex","ETHUSD",1770731069189,0.002,2023.3,2022.9,1.23581957]
["bitfinex","ETHUSD",1770731070771,0.002,2023.3,2022.8,1.2358864]
["bitfinex","ETHUSD",1770731070772,0.91283698,2023.3,2022.8,1.2358864]
["bitfinex","ETHUSD",1770731071266,0.002,2023.3,2022.9,1.23584619]
["bitfinex","ETHUSD",1770731071987,0.002,2023.3,2022.9,2.2274457]
["bitfinex","ETHUSD",1770731072290,0.002,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1770731079003,5.85405559,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770731079004,0.002,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770731079206,0.002,2023.8,2023.5,7.04388926]
["bitfinex","ETHUSD",1770731079569,0.002,2023.8,2023.3,8.03548877]
["bitfinex","ETHUSD",1770731079770,0.002,2023.8,2023.2,3.453]
["bitfinex","ETHUSD",1770731079985,0.002,2023.8,2023.2,4.44459951]
["bitfinex","ETHUSD",1770731080412,0.002,2023.8,2023.3,1.23560519]
["bitfinex","ETHUSD",1770731082007,0.002,2023.8,2023.4,0.99159951]
["bitfinex","ETHUSD",1770731082412,0.002,2023.8,2023.5,1.23548307]
["bitfinex","ETHUSD",1770731082621,0.91283698,2023.8,2023.3,1.23556824]
["bitfinex","ETHUSD",1770731082783,0.002,2023.8,2023.4,1.23554008]
["bitfinex","ETHUSD",1770731084197,0.002,2023.8,2023.5,0.99159951]
["bitfinex","ETHUSD",1770731084522,0.002,2023.8,2023.6,1.23542202]
["bitfinex","ETHUSD",1770731084720,0.002,2023.8,2023.3,7.04388926]
["bitfinex","ETHUSD",1770731084906,0.002,2023.8,2023.5,1.23547412]
["bitfinex","ETHUSD",1770731084907,0.002,2023.6,2023.5,1.23547412]
["bitfinex","ETHUSD",1770731085116,0.002,2023.8,2023.5,1.23547429]
["bitfinex","ETHUSD",1770731087600,0.002,2023.8,2023.5,0.99159951]
["bitfinex","ETHUSD",1770731087993,0.002,2023.9,2023.3,4.94193229]
["bitfinex","ETHUSD",1770731088313,0.002,2024.2,2023.6,0.99159951]
["bitfinex","ETHUSD",1770731089392,0.91283698,2024.2,2023.4,0.99159951]
["bitfinex","ETHUSD",1770731089704,0.002,2024.2,2023.5,2.22708258]
["bitfinex","ETHUSD",1770731089898,0.9980702,2024.2,2023.5,2.22708258]
["bitfinex","ETHUSD",1770731090516,0.9980702,2024.2,2023.5,1.23548307]
["bitfinex","ETHUSD",1770731091628,2.23314862,2024.2,2023.5,2.19685348]
["bitfinex","ETHUSD",1770731093229,0.9980702,2024.2,2023.5,2.19685348]
["bitfinex","ETHUSD",1770731093999,2.23313708,2024.2,2023.5,2.19685348]
["bitfinex","ETHUSD",1770731094933,0.9960702,2024.1,2023.5,1.23548307]
["bitfinex","ETHUSD",1770731095419,1.23706688,2024.2,2023.5,1.23548307]
["bitfinex","ETHUSD",1770731095598,0.002,2024.2,2023.6,0.96137041]
["bitfinex","ETHUSD",1770731096219,0.002,2024.2,2023.7,1.23536097]
["bitfinex","ETHUSD",1770731096718,0.002,2024.2,2023.7,1.23636097]
["bitfinex","ETHUSD",1770731097128,0.002,2024.0,2023.7,1.23636097]
["bitfinex","ETHUSD",1770731098230,0.002,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770731099601,0.9980702,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770731100732,0.002,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770731101257,0.002,2024.0,2023.7,0.96237041]
["bitfinex","ETHUSD",1770731102505,0.002,2024.2,2023.8,0.96137041]
["bitfinex","ETHUSD",1770731102831,0.002,2024.2,2023.9,2.1966093]
["bitfinex","ETHUSD",1770731104403,0.002,2024.2,2023.9,1.23523889]
["bitfinex","ETHUSD",1770731104600,0.002,2024.2,2023.8,4.94095558]
["bitfinex","ETHUSD",1770731104804,0.002,2024.2,2023.8,5.90232599]
["bitfinex","ETHUSD",1770731105426,0.9980702,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770731105738,1.05772552,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770731106229,0.9960702,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770731106831,2.23120161,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770731109011,0.002,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770731109217,0.002,2024.2,2023.7,0.96237041]
["bitfinex","ETHUSD",1770731110226,0.002,2024.2,2023.8,0.96137041]
["bitfinex","ETHUSD",1770731111029,0.002,2024.2,2023.9,1.23523889]
["bitfinex","ETHUSD",1770731111225,0.002,2024.2,2023.9,2.1966093]
["bitfinex","ETHUSD",1770731111527,0.002,2024.2,2023.9,1.23523889]
["bitfinex","ETHUSD",1770731111728,0.002,2024.2,2023.8,1.23529404]
["bitfinex","ETHUSD",1770731111927,0.9980702,2024.2,2023.8,1.23529404]
["bitfinex","ETHUSD",1770731112709,0.002,2024.2,2023.8,1.23529404]
["bitfinex","ETHUSD",1770731114515,0.9980702,2024.2,2023.7,3.452]
["bitfinex","ETHUSD",1770731114734,0.002,2024.2,2023.7,3.452]
["bitfinex","ETHUSD",1770731114935,0.002,2024.2,2023.7,4.68735964]
["bitfinex","ETHUSD",1770731115818,0.002,2024.2,2023.7,5.64873005]
["bitfinex","ETHUSD",1770731117216,0.002,2024.2,2023.8,0.96137041]
["bitfinex","ETHUSD",1770731117420,0.002,2024.2,2023.7,4.68735964]
["bitfinex","ETHUSD",1770731118441,0.9960702,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770731119440,1.23513841,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770731119623,1.23706845,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770731121031,0.98687149,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1770731121330,0.002,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770731121641,2.22406081,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770731122226,1.23718932,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770731122844,0.002,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770731123627,0.002,2024.0,2023.7,1.23636097]
["bitfinex","ETHUSD",1770731123831,0.002,2024.0,2023.7,2.22828888]
["bitfinex","ETHUSD",1770731125731,0.002,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770731126114,0.98887149,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770731126316,0.002,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770731130334,0.002,2024.0,2023.7,0.99292791]
["bitfinex","ETHUSD",1770731131152,0.002,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770731131352,0.002,2024.2,2023.8,0.99192791]
["bitfinex","ETHUSD",1770731132148,0.002,2024.2,2023.9,2.2271668]
["bitfinex","ETHUSD",1770731132652,0.002,2024.2,2023.9,1.23523889]
["bitfinex","ETHUSD",1770731133154,0.002,2024.1,2023.9,1.23523889]
["bitfinex","ETHUSD",1770731133658,0.002,2024.2,2023.9,1.23523889]
["bitfinex","ETHUSD",1770731133851,0.002,2024.2,2023.9,1.23623889]
["bitfinex","ETHUSD",1770731134053,0.002,2024.2,2024.1,1.23511684]
["bitfinex","ETHUSD",1770731134630,0.004,2024.2,2024.1,1.23511684]
["bitfinex","ETHUSD",1770731136266,0.004,2024.2,2023.9,0.99292791]
["bitfinex","ETHUSD",1770731136267,0.002,2024.2,2023.9,0.99292791]
["bitfinex","ETHUSD",1770731137157,0.002,2024.7,2023.9,0.001]
["bitfinex","ETHUSD",1770731137357,0.002,2024.6,2024.0,0.99192791]
["bitfinex","ETHUSD",1770731137726,0.002,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1770731138041,0.002,2024.5,2023.9,0.99292791]
["bitfinex","ETHUSD",1770731138557,0.002,2024.5,2024.0,2.22710577]
["bitfinex","ETHUSD",1770731138774,0.002,2024.5,2024.1,0.99192791]
["bitfinex","ETHUSD",1770731140165,1.23429438,2025.5,2024.1,0.99192791]
["bitfinex","ETHUSD",1770731140345,2.28295081,2025.3,2024.4,1.2349338]
["bitfinex","ETHUSD",1770731140542,1.04852681,2025.1,2024.4,1.2349338]
["bitfinex","ETHUSD",1770731141565,0.06165532,2025.1,2024.4,1.2349338]
["bitfinex","ETHUSD",1770731142149,2.28295081,2025.3,2024.4,1.2349338]
["bitfinex","ETHUSD",1770731142760,0.06165532,2025.1,2024.4,1.2349338]
["bitfinex","ETHUSD",1770731143138,0.98687149,2025.2,2024.4,1.2349338]
["bitfinex","ETHUSD",1770731143465,0.06165532,2025.1,2024.4,1.2349338]
["bitfinex","ETHUSD",1770731144869,1.04852681,2024.7,2024.2,1.23503538]
["bitfinex","ETHUSD",1770731145043,1.04852681,2024.5,2023.9,1.23620692]
["bitfinex","ETHUSD",1770731145567,0.06165532,2024.3,2023.9,1.23620692]
["bitfinex","ETHUSD",1770731145872,0.06165532,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770731146568,0.06165532,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1770731146867,1.29686209,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770731147246,0.98687149,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770731147571,1.23499877,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1770731147748,0.06165532,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1770731147949,2.28338452,2024.6,2023.7,0.99292791]
["bitfinex","ETHUSD",1770731148885,2.28338452,2024.6,2023.8,1.23529993]
["bitfinex","ETHUSD",1770731149081,1.29651303,2024.6,2023.8,2.22722784]
["bitfinex","ETHUSD",1770731149254,1.23485771,2024.6,2023.8,2.22722784]
["bitfinex","ETHUSD",1770731149462,1.04852681,2024.5,2023.8,1.23529993]
["bitfinex","ETHUSD",1770731150157,0.06165532,2024.5,2023.8,2.20826876]
["bitfinex","ETHUSD",1770731150471,1.23485771,2024.6,2023.8,2.20826876]
["bitfinex","ETHUSD",1770731152167,1.00001483,2024.5,2023.8,1.23529993]
["bitfinex","ETHUSD",1770731152553,0.06165532,2024.3,2023.7,1.23632351]
["bitfinex","ETHUSD",1770731152759,0.93835951,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1770731152979,1.29671114,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770731154487,1.23505582,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770731155052,1.23497563,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1770731155849,1.29663095,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1770731156371,0.06165532,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770731156748,0.93835951,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1770731157277,4.93961228,2024.5,2023.7,0.001]
["bitfinex","ETHUSD",1770731157278,5.87798227,2024.5,2023.7,0.001]
["bitfinex","ETHUSD",1770731157482,0.06165532,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1770731158877,1.00001483,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1770731159061,0.06165532,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770731159373,1.00001483,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1770731159690,1.23499481,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770731159872,1.23699481,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770731160180,1.00001483,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1770731160371,0.06165532,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770731160575,1.00001483,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770731161557,0.06165532,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1770731161762,1.29695525,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1770731161962,0.93835951,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1770731162178,0.06165532,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1770731163351,1.29695525,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1770731164573,0.06165532,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1770731164748,0.06165532,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770731165678,1.00001483,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770731166581,1.23548307,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1770731167761,0.06165532,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1770731167984,1.00001483,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1770731168157,1.00001483,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1770731168672,0.06165532,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1770731168873,1.00001483,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1770731169577,0.06165532,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1770731170388,1.00001483,2023.0,2022.1,2.21026965]
["bitfinex","ETHUSD",1770731170573,1.23597172,2022.7,2022.2,1.23626835]
["bitfinex","ETHUSD",1770731171381,0.06165532,2022.6,2022.1,1.23730388]
["bitfinex","ETHUSD",1770731171853,4.6877594,2023.1,2022.2,0.97296883]
["bitfinex","ETHUSD",1770731172176,3.452,2023.1,2022.2,0.97296883]
["bitfinex","ETHUSD",1770731172676,3.452,2023.1,2022.3,1.23621618]
["bitfinex","ETHUSD",1770731172865,3.452,2023.1,2023.0,0.001]
["bitfinex","ETHUSD",1770731173068,2.17593618,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1770731173267,0.002,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1770731173469,0.002,2023.4,2023.0,0.97396883]
["bitfinex","ETHUSD",1770731173650,0.002,2023.6,2023.0,0.97396883]
["bitfinex","ETHUSD",1770731174758,0.002,2023.6,2023.2,0.97296883]
["bitfinex","ETHUSD",1770731177060,0.002,2023.6,2023.3,1.23560519]
["bitfinex","ETHUSD",1770731177761,0.06165532,2023.5,2023.0,1.23675193]
["bitfinex","ETHUSD",1770731179076,0.002,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770731179261,0.002,2023.6,2023.0,0.97396883]
["bitfinex","ETHUSD",1770731180181,1.29687963,2024.0,2023.0,0.97396883]
["bitfinex","ETHUSD",1770731184888,1.29687963,2024.0,2023.2,0.96672269]
["bitfinex","ETHUSD",1770731185071,0.06165532,2023.8,2023.1,1.23572734]
["bitfinex","ETHUSD",1770731185272,0.06165532,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770731185488,0.06365532,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770731185793,0.002,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770731186905,0.06165532,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770731188166,0.002,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770731188377,0.002,2023.8,2023.3,0.96672269]
["bitfinex","ETHUSD",1770731189101,0.002,2023.8,2023.4,1.23554413]
["bitfinex","ETHUSD",1770731189680,0.002,2023.8,2023.5,0.96672269]
["bitfinex","ETHUSD",1770731193002,0.002,2023.8,2023.6,1.23542202]
["bitfinex","ETHUSD",1770731196207,0.002,2023.8,2023.5,4.94168808]
["bitfinex","ETHUSD",1770731196787,0.002,2023.8,2023.5,5.90841077]
["bitfinex","ETHUSD",1770731196992,0.002,2024.0,2023.6,0.96672269]
["bitfinex","ETHUSD",1770731197316,0.002,2024.3,2023.7,0.96672269]
["bitfinex","ETHUSD",1770731197480,0.002,2023.8,2023.5,5.90841077]
["bitfinex","ETHUSD",1770731197679,0.002,2024.3,2023.5,5.90841077]
["bitfinex","ETHUSD",1770731197977,0.002,2024.3,2023.6,0.96672269]
["bitfinex","ETHUSD",1770731198181,0.002,2024.3,2023.8,0.96672269]
["bitfinex","ETHUSD",1770731198404,0.002,2024.5,2024.0,0.96672269]
["bitfinex","ETHUSD",1770731199105,0.002,2024.5,2023.8,3.452]
["bitfinex","ETHUSD",1770731199106,0.06165532,2024.2,2023.6,1.23538092]
["bitfinex","ETHUSD",1770731199317,0.06165532,2024.1,2023.6,1.23538092]
["bitfinex","ETHUSD",1770731200082,1.05085525,2024.4,2023.6,1.23538092]
["bitfinex","ETHUSD",1770731200310,0.06165532,2024.2,2023.4,5.90841077]
["bitfinex","ETHUSD",1770731200611,1.23690676,2024.5,2023.5,0.96672269]
["bitfinex","ETHUSD",1770731200612,0.002,2024.5,2023.5,0.96672269]
["bitfinex","ETHUSD",1770731201419,0.002,2024.5,2023.7,0.96672269]
["bitfinex","ETHUSD",1770731201604,0.002,2024.5,2023.9,0.96672269]
["bitfinex","ETHUSD",1770731201776,0.002,2024.5,2024.1,0.96672269]
["bitfinex","ETHUSD",1770731201982,0.002,2024.9,2024.1,0.96672269]
["bitfinex","ETHUSD",1770731202307,0.002,2024.9,2024.3,0.96672269]
["bitfinex","ETHUSD",1770731203906,0.002,2024.9,2024.5,1.9]
["bitfinex","ETHUSD",1770731204106,0.06165532,2024.8,2024.5,1.39879812]
["bitfinex","ETHUSD",1770731204315,0.002,2024.9,2024.1,0.96672269]
["bitfinex","ETHUSD",1770731205208,0.003,2025.6,2024.4,26.887537]
["bitfinex","ETHUSD",1770731205394,0.003,2025.6,2024.7,0.96672269]
["bitfinex","ETHUSD",1770731206207,0.003,2025.9,2025.1,0.96672269]
["bitfinex","ETHUSD",1770731206405,0.003,2025.9,2025.0,28.1221049]
["bitfinex","ETHUSD",1770731206406,2.22604056,2026.2,2025.0,2.20129059]
["bitfinex","ETHUSD",1770731206738,0.003,2025.7,2025.2,0.96672269]
["bitfinex","ETHUSD",1770731207203,1.23683842,2026.2,2025.5,27.85425969]
["bitfinex","ETHUSD",1770731207204,0.003,2026.2,2025.5,27.85425969]
["bitfinex","ETHUSD",1770731207401,0.003,2026.2,2025.6,0.96672269]
["bitfinex","ETHUSD",1770731208340,0.003,2026.2,2024.8,4.93862238]
["bitfinex","ETHUSD",1770731208341,0.06165532,2025.5,2024.8,4.93862238]
["bitfinex","ETHUSD",1770731208497,0.06165532,2025.3,2024.8,1.23468613]
["bitfinex","ETHUSD",1770731208696,0.06165532,2025.1,2024.5,1.2348308]
["bitfinex","ETHUSD",1770731208996,0.06165532,2025.1,2024.6,1.23480963]
["bitfinex","ETHUSD",1770731209191,1.05085525,2025.3,2024.7,1.23474149]
["bitfinex","ETHUSD",1770731209399,1.05085525,2025.3,2024.6,1.23476567]
["bitfinex","ETHUSD",1770731209598,1.05085525,2025.3,2024.7,1.23474312]
["bitfinex","ETHUSD",1770731209823,0.06165532,2025.3,2024.7,1.23474312]
["bitfinex","ETHUSD",1770731210339,0.98919993,2025.6,2024.5,1.2348728]
["bitfinex","ETHUSD",1770731210516,0.06165532,2025.6,2024.6,0.9725609]
["bitfinex","ETHUSD",1770731210716,0.06165532,2025.5,2024.6,0.9725609]
["bitfinex","ETHUSD",1770731210916,0.06165532,2025.5,2024.5,1.2348728]
["bitfinex","ETHUSD",1770731211213,0.06165532,2025.3,2024.5,1.2348728]
["bitfinex","ETHUSD",1770731211428,0.06165532,2025.1,2024.5,1.2348728]
["bitfinex","ETHUSD",1770731211634,0.06165532,2025.3,2024.4,1.23489593]
["bitfinex","ETHUSD",1770731211951,0.9738007,2025.5,2024.4,1.23489593]
["bitfinex","ETHUSD",1770731211952,0.06165532,2025.2,2024.4,1.23489593]
["bitfinex","ETHUSD",1770731212133,0.06165532,2025.3,2024.4,1.23489593]
["bitfinex","ETHUSD",1770731212338,1.2960883,2025.3,2024.4,1.23489593]
["bitfinex","ETHUSD",1770731212529,1.29604665,2025.3,2024.4,1.23489593]
["bitfinex","ETHUSD",1770731213255,0.06165532,2025.3,2024.4,1.23489593]
["bitfinex","ETHUSD",1770731213546,1.29604042,2025.3,2024.4,1.23489593]
["bitfinex","ETHUSD",1770731213866,0.06165532,2025.3,2024.4,2.20745683]
["bitfinex","ETHUSD",1770731214450,1.23444598,2025.2,2024.4,2.20745683]
["bitfinex","ETHUSD",1770731214643,1.23444598,2025.2,2024.4,1.23489593]
["bitfinex","ETHUSD",1770731214850,0.06165532,2025.1,2024.4,1.23489593]
["bitfinex","ETHUSD",1770731215382,0.06165532,2025.0,2024.4,1.23492604]
["bitfinex","ETHUSD",1770731215520,0.06165532,2025.1,2024.4,1.23492604]
["bitfinex","ETHUSD",1770731216153,1.2960661,2025.3,2024.4,1.23492604]
["bitfinex","ETHUSD",1770731216334,1.23441078,2025.3,2024.4,1.23492604]
["bitfinex","ETHUSD",1770731216535,0.06165532,2025.3,2024.4,2.20748694]
["bitfinex","ETHUSD",1770731216845,1.23429831,2025.5,2024.5,0.9725609]
["bitfinex","ETHUSD",1770731217046,1.33664083,2025.6,2024.5,0.9725609]
["bitfinex","ETHUSD",1770731217342,0.06165532,2025.5,2024.5,0.9725609]
["bitfinex","ETHUSD",1770731218148,1.23424083,2025.6,2024.5,0.9725609]
["bitfinex","ETHUSD",1770731218664,1.23424083,2025.6,2024.6,1.23481181]
["bitfinex","ETHUSD",1770731219353,1.23424083,2025.6,2024.6,2.20737271]
["bitfinex","ETHUSD",1770731219660,0.06165532,2025.5,2024.6,2.20737271]
["bitfinex","ETHUSD",1770731220043,0.06165532,2025.1,2024.4,3.45]
["bitfinex","ETHUSD",1770731220356,0.06165532,2025.1,2024.3,1.2349693]
["bitfinex","ETHUSD",1770731220553,0.91214538,2025.2,2024.1,5.91281009]
["bitfinex","ETHUSD",1770731220554,1.23444598,2025.2,2024.1,5.91281009]
["bitfinex","ETHUSD",1770731220752,1.23444598,2025.2,2024.2,0.9725609]
["bitfinex","ETHUSD",1770731221328,4.93742559,2025.4,2024.2,0.9725609]
["bitfinex","ETHUSD",1770731222529,1.23444598,2025.2,2024.3,1.23499481]
["bitfinex","ETHUSD",1770731222950,1.23444598,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1770731223458,0.06165532,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1770731223955,0.06165532,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1770731224177,0.9738007,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770731224378,0.06165532,2024.3,2023.8,1.23629561]
["bitfinex","ETHUSD",1770731224529,0.9738007,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770731224868,0.06165532,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1770731225045,0.9738007,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1770731225662,0.06165532,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1770731226268,0.9738007,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1770731226554,0.06165532,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1770731226950,1.23517786,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1770731227460,1.2348728,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770731228557,1.29650503,2024.6,2023.8,0.001]
["bitfinex","ETHUSD",1770731229329,1.0762007,2024.9,2023.8,0.9735609]
["bitfinex","ETHUSD",1770731229330,0.91214538,2024.9,2023.8,0.9735609]
["bitfinex","ETHUSD",1770731229533,1.23467683,2024.9,2023.8,0.9735609]
["bitfinex","ETHUSD",1770731231459,5.00003677,2025.0,2023.9,2.20779979]
["bitfinex","ETHUSD",1770731231662,4.93838145,2025.0,2024.1,0.9725609]
["bitfinex","ETHUSD",1770731232356,4.93838145,2025.0,2023.9,1.23523889]
["bitfinex","ETHUSD",1770731232745,1.23446913,2025.2,2024.0,0.9725609]
["bitfinex","ETHUSD",1770731233065,0.06165532,2024.8,2023.9,1.23523889]
["bitfinex","ETHUSD",1770731233233,0.91214538,2025.0,2023.9,2.20779979]
["bitfinex","ETHUSD",1770731233432,1.2344244,2025.3,2024.2,0.9725609]
["bitfinex","ETHUSD",1770731233842,1.29607972,2025.3,2024.2,0.9725609]
["bitfinex","ETHUSD",1770731234371,4.9375071,2025.4,2024.2,0.9725609]
["bitfinex","ETHUSD",1770731234372,1.23437745,2025.4,2024.2,0.9725609]
["bitfinex","ETHUSD",1770731234531,1.29603277,2025.4,2024.2,0.9725609]
["bitfinex","ETHUSD",1770731235259,1.23437745,2025.4,2024.2,0.9725609]
["bitfinex","ETHUSD",1770731235446,1.29603277,2025.4,2024.4,0.9725609]
["bitfinex","ETHUSD",1770731238137,1.29603277,2025.4,2024.5,1.2348728]
["bitfinex","ETHUSD",1770731239167,0.06165532,2025.4,2024.5,2.2074337]
["bitfinex","ETHUSD",1770731239336,1.2362948,2025.5,2024.5,2.2074337]
["bitfinex","ETHUSD",1770731239753,0.06165532,2025.4,2024.5,2.2074337]
["bitfinex","ETHUSD",1770731239962,0.06165532,2025.2,2024.5,1.2348728]
["bitfinex","ETHUSD",1770731240475,1.29610376,2025.2,2024.4,0.92379395]
["bitfinex","ETHUSD",1770731240761,1.2344271,2025.3,2024.4,0.92379395]
["bitfinex","ETHUSD",1770731241151,0.002,2025.5,2024.4,0.92379395]
["bitfinex","ETHUSD",1770731241556,1.29792014,2025.5,2024.4,0.92379395]
["bitfinex","ETHUSD",1770731242853,0.06165532,2025.3,2024.6,1.9]
["bitfinex","ETHUSD",1770731243577,1.01594528,2025.1,2024.3,1.23499166]
["bitfinex","ETHUSD",1770731243741,0.95428996,2025.1,2024.4,1.23492986]
["bitfinex","ETHUSD",1770731243941,0.06165532,2025.3,2024.4,1.23492986]
["bitfinex","ETHUSD",1770731244143,1.23626482,2025.5,2024.5,0.91973092]
["bitfinex","ETHUSD",1770731244539,1.29792014,2025.5,2024.5,0.91973092]
["bitfinex","ETHUSD",1770731244763,1.23626482,2025.5,2024.5,0.91973092]
["bitfinex","ETHUSD",1770731244959,0.002,2025.5,2024.6,2.15454273]
["bitfinex","ETHUSD",1770731245170,0.002,2025.5,2024.7,0.91973092]
["bitfinex","ETHUSD",1770731245543,0.002,2025.5,2024.8,0.91973092]
["bitfinex","ETHUSD",1770731247360,0.002,2025.5,2024.9,1.23462887]
["bitfinex","ETHUSD",1770731247768,0.002,2025.5,2024.9,2.15435979]
["bitfinex","ETHUSD",1770731248180,0.002,2025.5,2025.0,0.91973092]
["bitfinex","ETHUSD",1770731249453,0.002,2025.5,2025.1,1.23450693]
["bitfinex","ETHUSD",1770731249855,0.002,2025.3,2025.1,1.23450693]
["bitfinex","ETHUSD",1770731250659,0.002,2025.5,2025.2,0.91973092]
["bitfinex","ETHUSD",1770731251155,0.002,2025.7,2025.2,0.91973092]
["bitfinex","ETHUSD",1770731251569,0.003,2025.9,2025.4,0.91973092]
["bitfinex","ETHUSD",1770731251787,0.003,2025.9,2025.5,0.91973092]
["bitfinex","ETHUSD",1770731252092,0.003,2025.9,2025.3,1.23438502]
["bitfinex","ETHUSD",1770731252463,0.003,2025.9,2025.4,0.91973092]
["bitfinex","ETHUSD",1770731252779,0.005,2026.2,2025.6,2.81973092]
["bitfinex","ETHUSD",1770731253557,0.005,2026.2,2025.7,2.1538722]
["bitfinex","ETHUSD",1770731253754,0.005,2026.2,2025.7,1.23414128]
["bitfinex","ETHUSD",1770731255157,0.95928996,2026.2,2025.0,0.91973092]
["bitfinex","ETHUSD",1770731255362,1.01594528,2026.1,2025.5,1.23423811]
["bitfinex","ETHUSD",1770731255563,2.1882077,2026.1,2025.1,1.23450693]
["bitfinex","ETHUSD",1770731256172,1.23887068,2026.2,2025.2,0.91973092]
["bitfinex","ETHUSD",1770731256576,0.005,2026.2,2025.2,0.91973092]
["bitfinex","ETHUSD",1770731257583,0.005,2026.2,2025.4,0.91973092]
["bitfinex","ETHUSD",1770731257760,0.005,2026.2,2025.4,2.81973092]
["bitfinex","ETHUSD",1770731257961,0.005,2026.2,2025.5,0.91973092]
["bitfinex","ETHUSD",1770731258162,0.005,2026.2,2025.5,4.36873092]
["bitfinex","ETHUSD",1770731258576,0.005,2026.2,2025.5,3.449]
["bitfinex","ETHUSD",1770731259387,0.005,2026.2,2025.5,4.36873092]
["bitfinex","ETHUSD",1770731259990,0.005,2026.2,2025.6,2.15393313]
["bitfinex","ETHUSD",1770731260161,1e-08,2026.2,2025.7,0.91973092]
["bitfinex","ETHUSD",1770731260558,1e-08,2026.2,2025.6,1.23420221]
["bitfinex","ETHUSD",1770731261661,0.002,2026.6,2025.7,0.91973092]
["bitfinex","ETHUSD",1770731261887,0.002,2026.6,2025.8,2.15381128]
["bitfinex","ETHUSD",1770731262387,0.002,2026.0,2025.8,2.15381128]
["bitfinex","ETHUSD",1770731262564,0.002,2026.6,2025.8,2.15381128]
["bitfinex","ETHUSD",1770731263091,0.002,2026.2,2025.8,2.15381128]
["bitfinex","ETHUSD",1770731263992,0.002,2026.2,2025.6,4.93632145]
["bitfinex","ETHUSD",1770731265097,0.002,2026.2,2025.7,0.91973092]
["bitfinex","ETHUSD",1770731265279,0.002,2026.6,2025.7,0.91973092]
["bitfinex","ETHUSD",1770731266185,1.01594528,2026.3,2025.8,0.4]
["bitfinex","ETHUSD",1770731266482,0.95428996,2026.3,2025.8,0.4]
["bitfinex","ETHUSD",1770731266684,0.06165532,2026.2,2025.8,0.4]
["bitfinex","ETHUSD",1770731266887,0.002,2026.6,2025.8,0.4]
["bitfinex","ETHUSD",1770731266888,0.95628996,2026.6,2025.8,0.4]
["bitfinex","ETHUSD",1770731267087,0.002,2026.6,2025.9,0.91973092]
["bitfinex","ETHUSD",1770731267478,0.002,2026.6,2025.8,5.0820648]
["bitfinex","ETHUSD",1770731267889,0.002,2026.6,2026.0,1.9]
["bitfinex","ETHUSD",1770731268293,0.002,2026.6,2026.1,1.23389763]
["bitfinex","ETHUSD",1770731268496,0.002,2026.6,2026.0,1.9]
["bitfinex","ETHUSD",1770731268497,1.01794528,2026.6,2026.0,1.23395767]
["bitfinex","ETHUSD",1770731268692,1.01794528,2026.6,2025.9,1.23397576]
["bitfinex","ETHUSD",1770731268895,1.01794528,2026.6,2025.9,1.23397702]
["bitfinex","ETHUSD",1770731269672,0.06165532,2026.4,2025.8,0.4]
["bitfinex","ETHUSD",1770731269868,1.01794528,2026.6,2025.9,1.2340113]
["bitfinex","ETHUSD",1770731270311,0.002,2026.6,2025.9,4.93607031]
["bitfinex","ETHUSD",1770731270694,0.06365532,2026.6,2025.9,4.93607031]
["bitfinex","ETHUSD",1770731271077,0.06365532,2026.6,2025.9,1.23401944]
["bitfinex","ETHUSD",1770731271613,0.98662829,2026.6,2025.8,1.63407126]
["bitfinex","ETHUSD",1770731271796,0.06165532,2026.4,2025.8,1.63407126]
["bitfinex","ETHUSD",1770731272005,0.98662829,2026.6,2025.8,1.63407126]
["bitfinex","ETHUSD",1770731272197,0.06165532,2026.4,2025.8,1.63407126]
["bitfinex","ETHUSD",1770731272506,1.23377584,2026.3,2025.8,1.63407126]
["bitfinex","ETHUSD",1770731272990,0.92497297,2026.6,2025.8,1.63407126]
["bitfinex","ETHUSD",1770731273198,0.002,2026.6,2025.8,2.60629289]
["bitfinex","ETHUSD",1770731273401,0.002,2026.6,2025.9,0.97222163]
["bitfinex","ETHUSD",1770731273797,0.002,2026.6,2026.0,4.42022163]
["bitfinex","ETHUSD",1770731274513,0.002,2026.6,2026.1,2.20611926]
["bitfinex","ETHUSD",1770731274924,0.002,2026.6,2026.2,0.97222163]
["bitfinex","ETHUSD",1770731275412,0.002,2026.6,2026.1,1.23389763]
["bitfinex","ETHUSD",1770731276509,0.002,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1770731277500,0.002,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1770731277705,0.002,2026.4,2026.0,1.23495662]
["bitfinex","ETHUSD",1770731278222,0.002,2026.4,2026.0,1.23493976]
["bitfinex","ETHUSD",1770731278712,0.002,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1770731280217,0.002,2026.6,2026.0,0.97322163]
["bitfinex","ETHUSD",1770731280606,0.002,2026.6,2026.1,1.23389763]
["bitfinex","ETHUSD",1770731282824,0.002,2026.6,2026.0,0.001]
["bitfinex","ETHUSD",1770731286310,0.92297297,2026.4,2025.8,0.4]
["bitfinex","ETHUSD",1770731286498,0.98462829,2026.3,2025.8,0.4]
["bitfinex","ETHUSD",1770731286900,0.98462829,2026.1,2025.8,0.4]
["bitfinex","ETHUSD",1770731287100,0.98462829,2026.1,2025.2,1.23539644]
["bitfinex","ETHUSD",1770731287101,0.98462829,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1770731287596,4.9350963,2026.5,2025.3,1.23435842]
["bitfinex","ETHUSD",1770731287795,0.98462829,2026.3,2025.2,1.23541721]
["bitfinex","ETHUSD",1770731288105,0.92297297,2026.0,2025.2,1.23541721]
["bitfinex","ETHUSD",1770731288316,0.92297297,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1770731288520,0.92297297,2026.0,2025.2,1.23543253]
["bitfinex","ETHUSD",1770731288967,0.06165532,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1770731289221,1.23408036,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770731289409,2.15705333,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770731289613,0.06165532,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770731290308,2.15705333,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770731290509,0.06165532,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770731290706,2.15705333,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770731291313,0.06165532,2025.3,2024.5,1.23485139]
["bitfinex","ETHUSD",1770731291713,0.92297297,2025.4,2024.6,1.23479566]
["bitfinex","ETHUSD",1770731291915,0.92297297,2025.4,2024.5,1.23482538]
["bitfinex","ETHUSD",1770731292127,0.92297297,2025.4,2024.6,1.23481046]
["bitfinex","ETHUSD",1770731292335,0.92297297,2025.4,2024.4,1.23589998]
["bitfinex","ETHUSD",1770731292629,0.92297297,2025.4,2024.6,1.23480214]
["bitfinex","ETHUSD",1770731292850,0.92297297,2025.4,2024.4,0.001]
["bitfinex","ETHUSD",1770731293151,0.92297297,2025.4,2024.5,1.2348715]
["bitfinex","ETHUSD",1770731293962,0.92297297,2025.4,2024.4,0.001]
["bitfinex","ETHUSD",1770731293963,0.92297297,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1770731294512,0.92297297,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1770731294939,1.29604034,2025.3,2024.4,1.23592953]
["bitfinex","ETHUSD",1770731294940,0.92297297,2025.2,2024.4,1.23592953]
["bitfinex","ETHUSD",1770731295134,0.92297297,2025.2,2024.4,1.23593329]
["bitfinex","ETHUSD",1770731295548,0.92297297,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1770731296113,2.21913522,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1770731296512,1.23449397,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1770731296743,1.2344203,2025.3,2024.4,0.97322163]
["bitfinex","ETHUSD",1770731296944,5.86038977,2025.4,2024.4,0.97322163]
["bitfinex","ETHUSD",1770731296945,1.2343649,2025.4,2024.4,0.97322163]
["bitfinex","ETHUSD",1770731297240,4.68231211,2025.5,2024.4,0.97322163]
["bitfinex","ETHUSD",1770731299562,4.68231211,2025.5,2024.5,1.2348728]
["bitfinex","ETHUSD",1770731299764,0.92297297,2025.4,2024.4,1.23588611]
["bitfinex","ETHUSD",1770731300761,1.04295585,2025.3,2024.4,1.23588611]
["bitfinex","ETHUSD",1770731301338,0.98130053,2025.3,2024.4,1.23588611]
["bitfinex","ETHUSD",1770731302058,1.23444598,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1770731302655,1.23444598,2025.2,2024.6,0.001]
["bitfinex","ETHUSD",1770731302865,2.21571314,2025.3,2024.6,0.001]
["bitfinex","ETHUSD",1770731304460,1.29606793,2025.3,2024.6,0.001]
["bitfinex","ETHUSD",1770731304637,0.91803736,2025.2,2024.6,0.001]
["bitfinex","ETHUSD",1770731305562,0.97969268,2025.1,2024.6,0.001]
["bitfinex","ETHUSD",1770731306461,1.23441261,2025.3,2024.6,0.001]
["bitfinex","ETHUSD",1770731307445,1.29606793,2025.3,2024.6,0.001]
["bitfinex","ETHUSD",1770731307639,1.2343667,2025.4,2024.6,0.94483961]
["bitfinex","ETHUSD",1770731308438,4.93715913,2025.5,2024.6,1.23576163]
["bitfinex","ETHUSD",1770731308640,4.68326314,2025.6,2024.7,0.94383961]
["bitfinex","ETHUSD",1770731309062,4.74491846,2025.6,2024.7,0.94383961]
["bitfinex","ETHUSD",1770731309764,4.68326314,2025.6,2024.7,0.94383961]
["bitfinex","ETHUSD",1770731310450,4.68326314,2025.6,2024.8,1.23468984]
["bitfinex","ETHUSD",1770731311942,0.06165532,2025.5,2024.8,1.23468984]
["bitfinex","ETHUSD",1770731313168,0.06165532,2025.5,2024.7,4.93875938]
["bitfinex","ETHUSD",1770731313169,1.23432408,2025.4,2024.7,1.23470356]
["bitfinex","ETHUSD",1770731313870,4.99895165,2025.5,2024.7,1.23470356]
["bitfinex","ETHUSD",1770731313871,1.29593165,2025.5,2024.7,1.23470356]
["bitfinex","ETHUSD",1770731314250,1.29593165,2025.5,2024.6,0.001]
["bitfinex","ETHUSD",1770731314251,0.91803736,2025.2,2024.6,0.001]
["bitfinex","ETHUSD",1770731315158,1.23450693,2025.1,2024.6,0.001]
["bitfinex","ETHUSD",1770731315550,1.23449224,2025.2,2024.6,0.001]
["bitfinex","ETHUSD",1770731315755,4.93764924,2025.3,2024.6,0.001]
["bitfinex","ETHUSD",1770731318375,1.23638502,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1770731318572,0.002,2025.4,2024.6,0.94483961]
["bitfinex","ETHUSD",1770731320582,0.002,2025.4,2024.7,1.23475082]
["bitfinex","ETHUSD",1770731320941,0.002,2025.4,2024.8,0.94383961]
["bitfinex","ETHUSD",1770731323265,0.002,2025.4,2025.0,0.94383961]
["bitfinex","ETHUSD",1770731323776,0.002,2025.4,2024.9,1.23462887]
["bitfinex","ETHUSD",1770731324272,0.002,2025.4,2024.9,2.17846848]
["bitfinex","ETHUSD",1770731324473,0.002,2025.4,2025.0,0.94383961]
["bitfinex","ETHUSD",1770731325756,0.002,2025.4,2025.1,2.17834654]
["bitfinex","ETHUSD",1770731327355,0.002,2025.2,2025.1,1.23450693]
["bitfinex","ETHUSD",1770731328448,0.002,2025.2,2024.9,5.88201979]
["bitfinex","ETHUSD",1770731329674,0.002,2025.2,2024.8,1.23564179]
["bitfinex","ETHUSD",1770731330245,0.002,2025.2,2024.8,2.21453837]
["bitfinex","ETHUSD",1770731330667,0.002,2025.2,2024.8,1.23564179]
["bitfinex","ETHUSD",1770731331778,0.002,2025.2,2024.8,2.21453837]
["bitfinex","ETHUSD",1770731331980,0.002,2025.2,2024.9,0.97889658]
["bitfinex","ETHUSD",1770731333172,0.002,2025.2,2024.9,1.2345812]
["bitfinex","ETHUSD",1770731335183,0.002,2025.2,2024.8,4.93962022]
["bitfinex","ETHUSD",1770731335184,0.002,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1770731335563,0.002,2025.2,2024.8,0.97989658]
["bitfinex","ETHUSD",1770731337978,0.002,2025.2,2024.9,2.21352545]
["bitfinex","ETHUSD",1770731338567,0.002,2025.2,2024.9,1.23462887]
["bitfinex","ETHUSD",1770731338879,0.002,2025.2,2024.8,1.23564022]
["bitfinex","ETHUSD",1770731340079,0.002,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1770731340289,0.002,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1770731340877,0.94883069,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1770731341984,0.94883069,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1770731342185,2.18133762,2025.1,2024.6,0.001]
["bitfinex","ETHUSD",1770731342687,0.94683069,2025.0,2024.6,0.001]
["bitfinex","ETHUSD",1770731343384,1.29616225,2025.1,2024.1,0.001]
["bitfinex","ETHUSD",1770731343385,1.00848601,2024.9,2024.1,0.001]
["bitfinex","ETHUSD",1770731343792,1.00848601,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1770731344004,1.00848601,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1770731344157,1.23499481,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1770731345161,2.1818255,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770731346291,1.23499481,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770731346872,2.1818255,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770731348189,2.1818255,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1770731351692,0.94683069,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1770731353202,0.94683069,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770731353520,0.002,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770731353823,1.23711684,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770731357131,0.94883069,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770731357718,3.451,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1770731358044,3.451,2024.0,2023.2,0.001]
["bitfinex","ETHUSD",1770731358045,1.00848601,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770731359298,2.18231376,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1770731359533,0.94683069,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1770731359824,0.94683069,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770731360023,3.51265532,2023.4,2022.7,0.001]
["bitfinex","ETHUSD",1770731360024,0.06165532,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770731360240,0.97159104,2023.0,2022.6,0.001]
["bitfinex","ETHUSD",1770731362326,1.23584952,2022.9,2022.6,0.001]
["bitfinex","ETHUSD",1770731362536,1.23584952,2022.9,2022.1,0.001]
["bitfinex","ETHUSD",1770731362537,2.17245983,2022.9,2022.1,0.001]
["bitfinex","ETHUSD",1770731363444,0.99826563,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1770731363802,1.23566627,2023.3,2022.1,0.98420042]
["bitfinex","ETHUSD",1770731364011,4.94143195,2023.8,2022.1,0.98420042]
["bitfinex","ETHUSD",1770731364207,3.452,2023.7,2022.1,0.98420042]
["bitfinex","ETHUSD",1770731364420,1.23542202,2023.6,2022.3,0.98320042]
["bitfinex","ETHUSD",1770731365405,1.23542202,2023.6,2022.3,0.98420042]
["bitfinex","ETHUSD",1770731366423,1.23529993,2023.8,2022.5,0.98320042]
["bitfinex","ETHUSD",1770731367254,0.99826563,2023.7,2022.5,0.98320042]
["bitfinex","ETHUSD",1770731367543,0.06165532,2023.5,2022.5,0.98320042]
["bitfinex","ETHUSD",1770731369050,1.23554413,2023.4,2022.6,2.21923324]
["bitfinex","ETHUSD",1770731369611,0.06165532,2023.3,2022.5,1.23609335]
["bitfinex","ETHUSD",1770731370318,1.23554413,2023.4,2022.5,1.23609335]
["bitfinex","ETHUSD",1770731370637,1.23552653,2023.5,2022.6,0.98320042]
["bitfinex","ETHUSD",1770731372216,4.94184415,2023.6,2022.7,1.23597172]
["bitfinex","ETHUSD",1770731373314,0.06165532,2023.5,2022.6,5.9270873]
["bitfinex","ETHUSD",1770731373520,0.99826563,2023.5,2022.6,2.21918218]
["bitfinex","ETHUSD",1770731373713,0.99826563,2023.5,2022.5,1.23604399]
["bitfinex","ETHUSD",1770731373714,0.06165532,2023.3,2022.5,1.23604399]
["bitfinex","ETHUSD",1770731373917,0.99826563,2023.3,2022.5,1.23604399]
["bitfinex","ETHUSD",1770731374454,1.23566627,2023.2,2022.4,2.21931096]
["bitfinex","ETHUSD",1770731374650,1.23566627,2023.2,2022.4,0.98320042]
["bitfinex","ETHUSD",1770731374853,1.23566627,2023.2,2022.4,1.23615479]
["bitfinex","ETHUSD",1770731375149,0.99826563,2023.1,2022.3,0.001]
["bitfinex","ETHUSD",1770731375660,1.23566627,2023.2,2022.3,0.001]
["bitfinex","ETHUSD",1770731375661,1.23566627,2023.2,2022.5,0.98320042]
["bitfinex","ETHUSD",1770731376748,1.23566627,2023.2,2022.3,0.98420042]
["bitfinex","ETHUSD",1770731377453,0.99826563,2023.1,2022.3,0.001]
["bitfinex","ETHUSD",1770731377826,0.99826563,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1770731378145,1.23566627,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770731378146,0.002,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770731380254,0.002,2022.9,2022.5,0.98420042]
["bitfinex","ETHUSD",1770731380761,0.002,2022.9,2022.6,1.23603282]
["bitfinex","ETHUSD",1770731381442,0.002,2022.9,2022.5,2.22024415]
["bitfinex","ETHUSD",1770731381644,0.002,2022.9,2022.5,1.23704373]
["bitfinex","ETHUSD",1770731382319,0.002,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770731383941,0.002,2022.9,2022.5,0.98420042]
["bitfinex","ETHUSD",1770731386043,0.002,2022.9,2022.5,2.22025501]
["bitfinex","ETHUSD",1770731386763,0.002,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770731388469,0.06365532,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770731388636,0.06365532,2022.9,2022.3,0.001]
["bitfinex","ETHUSD",1770731388637,0.06165532,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1770731389255,0.93661031,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1770731389561,0.06165532,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1770731390170,0.06165532,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770731390335,0.06165532,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1770731390539,0.06165532,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1770731391164,0.06165532,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1770731391464,0.06165532,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1770731391635,0.06165532,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1770731392258,1.23682778,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1770731392963,1.23658307,2021.7,2021.1,0.001]
["bitfinex","ETHUSD",1770731393172,1.23658307,2021.7,2021.2,0.005]
["bitfinex","ETHUSD",1770731393336,2.2695456,2021.7,2021.2,0.005]
["bitfinex","ETHUSD",1770731393542,0.06165532,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1770731393741,0.06165532,2021.5,2021.1,0.006]
["bitfinex","ETHUSD",1770731394148,0.06165532,2021.5,2021.1,1e-08]
["bitfinex","ETHUSD",1770731394353,1.23676659,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1770731398273,1.29817723,2021.9,2021.0,0.001]
["bitfinex","ETHUSD",1770731398477,3.455,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1770731398675,3.51665532,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1770731399464,0.06165532,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1770731399773,0.06165532,2021.5,2020.6,1.23721753]
["bitfinex","ETHUSD",1770731400072,1.03296253,2021.5,2020.7,1.23718671]
["bitfinex","ETHUSD",1770731400374,3.51665532,2021.7,2020.8,0.95510539]
["bitfinex","ETHUSD",1770731400375,4.69160839,2021.7,2020.8,0.95510539]
["bitfinex","ETHUSD",1770731400982,4.75326371,2021.7,2020.8,0.95510539]
["bitfinex","ETHUSD",1770731401469,0.06165532,2021.5,2020.2,1e-08]
["bitfinex","ETHUSD",1770731401862,0.06165532,2021.3,2020.2,1e-08]
["bitfinex","ETHUSD",1770731402386,1.23688897,2021.2,2020.2,2.19260663]
["bitfinex","ETHUSD",1770731402681,0.06165532,2020.9,2020.2,1e-08]
["bitfinex","ETHUSD",1770731402978,0.06165532,2020.7,2020.2,1e-08]
["bitfinex","ETHUSD",1770731403689,1.03296253,2020.7,2020.2,1e-08]
["bitfinex","ETHUSD",1770731403996,0.06165532,2020.3,2019.6,1.23786203]
["bitfinex","ETHUSD",1770731404150,0.97130721,2020.4,2019.7,1.23774901]
["bitfinex","ETHUSD",1770731404151,3.456,2020.4,2019.7,1.23774901]
["bitfinex","ETHUSD",1770731404355,1.23743998,2020.3,2019.5,2.19303557]
["bitfinex","ETHUSD",1770731405077,4.69325626,2020.6,2019.6,0.95510539]
["bitfinex","ETHUSD",1770731406264,1.03296253,2020.5,2019.5,1.23793018]
["bitfinex","ETHUSD",1770731406469,1.23737873,2020.4,2019.4,4.95195972]
["bitfinex","ETHUSD",1770731407158,0.06165532,2020.3,2019.4,4.95195972]
["bitfinex","ETHUSD",1770731407356,0.06165532,2020.3,2019.4,5.90706511]
["bitfinex","ETHUSD",1770731407562,1.23737873,2020.4,2019.5,0.95510539]
["bitfinex","ETHUSD",1770731408574,1.23737873,2020.4,2019.6,1.23786888]
["bitfinex","ETHUSD",1770731408779,1.23737873,2020.4,2019.5,1.23788283]
["bitfinex","ETHUSD",1770731409094,1.03296253,2020.3,2019.4,1.23795937]
["bitfinex","ETHUSD",1770731409479,1.03296253,2020.3,2019.5,1.23792155]
["bitfinex","ETHUSD",1770731409782,0.06165532,2020.1,2019.4,1.23798349]
["bitfinex","ETHUSD",1770731410685,1.23750123,2020.2,2019.4,0.95510539]
["bitfinex","ETHUSD",1770731411490,1.23750123,2020.2,2019.3,4.95320071]
["bitfinex","ETHUSD",1770731411671,1.23750123,2020.2,2019.3,1.23905279]
["bitfinex","ETHUSD",1770731411984,0.06165532,2020.1,2019.3,1.23905279]
["bitfinex","ETHUSD",1770731412185,1.23750123,2020.2,2019.3,1.23905279]
["bitfinex","ETHUSD",1770731412390,1.23750123,2020.2,2019.3,2.19415818]
["bitfinex","ETHUSD",1770731412964,4.95000495,2020.3,2019.3,2.19415818]
["bitfinex","ETHUSD",1770731413166,0.06165532,2020.1,2019.3,0.001]
["bitfinex","ETHUSD",1770731413367,0.06165532,2020.1,2019.3,1.23904828]
["bitfinex","ETHUSD",1770731413589,0.06165532,2020.1,2019.3,0.001]
["bitfinex","ETHUSD",1770731413785,0.06165532,2020.1,2019.3,1.23904747]
["bitfinex","ETHUSD",1770731413994,5.98296748,2020.3,2019.4,0.95510539]
["bitfinex","ETHUSD",1770731413995,4.95000495,2020.3,2019.4,0.95510539]
["bitfinex","ETHUSD",1770731415103,1.23743998,2020.4,2019.5,1.23793018]
["bitfinex","ETHUSD",1770731415288,2.20874719,2020.4,2019.5,1.23793018]
["bitfinex","ETHUSD",1770731415493,2.20874719,2020.4,2019.4,1.23794375]
["bitfinex","ETHUSD",1770731415494,0.06165532,2020.1,2019.4,1.23794375]
["bitfinex","ETHUSD",1770731416098,0.06165532,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770731417206,1.23762376,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770731421996,4.95049504,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770731424304,5.97718895,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770731425000,4.95049504,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770731425705,8.40849504,2020.1,2019.5,0.9265994]
["bitfinex","ETHUSD",1770731425876,4.95022512,2020.3,2019.6,1.23786888]
["bitfinex","ETHUSD",1770731425877,1.23743998,2020.3,2019.6,1.23786888]
["bitfinex","ETHUSD",1770731426077,1.23743998,2020.3,2019.6,2.16346828]
["bitfinex","ETHUSD",1770731428102,1.23743998,2020.3,2019.5,4.95251716]
["bitfinex","ETHUSD",1770731428103,2.20260108,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770731428410,1.23756249,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1770731428575,0.002,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1770731428782,0.002,2020.0,2019.7,0.9265994]
["bitfinex","ETHUSD",1770731429806,0.002,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1770731431592,0.002,2020.0,2019.7,0.9265994]
["bitfinex","ETHUSD",1770731432004,0.002,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1770731440999,0.002,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1770731441196,0.002,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1770731441423,0.002,2020.0,2019.3,0.001]
["bitfinex","ETHUSD",1770731441424,1.02669391,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770731441726,4.69674631,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1770731444202,5.6617849,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1770731445419,0.06165532,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1770731446311,1.23786888,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1770731448324,1.23786888,2019.6,2018.9,0.9255994]
["bitfinex","ETHUSD",1770731450523,4.95147553,2019.7,2018.9,0.9255994]
["bitfinex","ETHUSD",1770731450913,5.88735077,2019.7,2018.9,0.9255994]
["bitfinex","ETHUSD",1770731451513,5.88735077,2019.7,2018.9,2.16389239]
["bitfinex","ETHUSD",1770731451831,5.88735077,2019.7,2018.9,0.9255994]
["bitfinex","ETHUSD",1770731452612,1.23768503,2019.9,2019.1,0.99222529]
["bitfinex","ETHUSD",1770731452903,3.459,2019.8,2019.1,0.99222529]
["bitfinex","ETHUSD",1770731454720,1.23780759,2019.7,2019.2,0.99122529]
["bitfinex","ETHUSD",1770731455106,4.95081051,2019.9,2019.2,0.99122529]
["bitfinex","ETHUSD",1770731455307,8.40981051,2019.9,2019.2,0.99122529]
["bitfinex","ETHUSD",1770731456535,1.23768503,2019.9,2019.2,0.99122529]
["bitfinex","ETHUSD",1770731456740,3.459,2019.9,2019.4,0.99122529]
["bitfinex","ETHUSD",1770731457117,0.002,2020.0,2019.4,0.99122529]
["bitfinex","ETHUSD",1770731458234,0.002,2020.2,2019.5,0.99122529]
["bitfinex","ETHUSD",1770731458649,0.002,2020.2,2019.7,0.99122529]
["bitfinex","ETHUSD",1770731459621,0.002,2020.4,2019.8,0.99122529]
["bitfinex","ETHUSD",1770731460116,0.002,2020.4,2019.9,0.99122529]
["bitfinex","ETHUSD",1770731460841,0.002,2020.4,2020.1,0.99122529]
["bitfinex","ETHUSD",1770731461014,0.002,2020.4,2019.8,0.99122529]
["bitfinex","ETHUSD",1770731461214,0.002,2020.4,2019.8,2.22893865]
["bitfinex","ETHUSD",1770731461414,0.002,2020.4,2019.8,0.99122529]
["bitfinex","ETHUSD",1770731461637,0.002,2020.4,2019.8,2.22896973]
["bitfinex","ETHUSD",1770731462242,0.002,2020.4,2019.6,1.23784153]
["bitfinex","ETHUSD",1770731462425,0.93587524,2020.2,2019.2,0.99122529]
["bitfinex","ETHUSD",1770731462610,0.93587524,2020.2,2019.2,2.22931483]
["bitfinex","ETHUSD",1770731462611,1.29921781,2020.1,2019.2,2.22931483]
["bitfinex","ETHUSD",1770731462817,1.23756249,2020.1,2019.2,2.22931483]
["bitfinex","ETHUSD",1770731463715,1.29921781,2020.1,2019.2,0.99122529]
["bitfinex","ETHUSD",1770731463915,1.29921781,2020.1,2019.2,2.22933218]
["bitfinex","ETHUSD",1770731464148,1.23756249,2020.1,2019.3,0.99122529]
["bitfinex","ETHUSD",1770731464824,4.95224998,2020.2,2019.4,1.23799148]
["bitfinex","ETHUSD",1770731465425,4.95224998,2020.2,2019.3,2.22924483]
["bitfinex","ETHUSD",1770731465947,5.88812522,2020.2,2019.3,2.22924483]
["bitfinex","ETHUSD",1770731468138,0.002,2020.2,2019.4,0.99122529]
["bitfinex","ETHUSD",1770731469823,0.002,2020.2,2019.5,1.23793018]
["bitfinex","ETHUSD",1770731470051,0.002,2020.2,2019.6,0.99122529]
["bitfinex","ETHUSD",1770731471955,0.002,2020.2,2019.7,1.23780759]
["bitfinex","ETHUSD",1770731472140,0.002,2020.2,2019.7,2.22903288]
["bitfinex","ETHUSD",1770731472824,0.002,2020.2,2019.8,0.99122529]
["bitfinex","ETHUSD",1770731473227,0.002,2020.2,2019.7,1.23780759]
["bitfinex","ETHUSD",1770731473727,0.002,2020.2,2019.7,2.22903288]
["bitfinex","ETHUSD",1770731475647,0.002,2020.2,2019.5,1.23786897]
["bitfinex","ETHUSD",1770731475847,0.002,2020.2,2019.5,1.23788217]
["bitfinex","ETHUSD",1770731476054,0.002,2020.2,2019.6,1.23786887]
["bitfinex","ETHUSD",1770731476751,0.002,2020.0,2019.6,1.23786887]
["bitfinex","ETHUSD",1770731477059,0.002,2020.0,2019.5,1.23891432]
["bitfinex","ETHUSD",1770731478355,0.002,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770731480162,0.002,2020.0,2019.5,0.9697989]
["bitfinex","ETHUSD",1770731480963,0.002,2020.0,2019.6,2.20666778]
["bitfinex","ETHUSD",1770731482558,0.002,2020.0,2019.6,1.23786888]
["bitfinex","ETHUSD",1770731482866,0.002,2020.0,2019.6,0.93460382]
["bitfinex","ETHUSD",1770731485178,0.002,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770731485733,0.002,2020.0,2019.6,1.23785424]
["bitfinex","ETHUSD",1770731486550,0.002,2020.0,2019.7,0.93460382]
["bitfinex","ETHUSD",1770731487255,0.002,2020.0,2019.7,1.237805]
["bitfinex","ETHUSD",1770731489354,0.002,2020.0,2019.6,4.95144735]
["bitfinex","ETHUSD",1770731489560,0.002,2020.0,2019.6,5.88605117]
["bitfinex","ETHUSD",1770731490266,0.002,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1770731495154,0.002,2020.0,2019.7,0.93560382]
["bitfinex","ETHUSD",1770731498469,0.002,2020.0,2019.8,1.23774631]
["bitfinex","ETHUSD",1770731501607,0.002,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1770731509698,0.90588475,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1770731510393,0.002,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1770731510899,0.002,2020.4,2020.0,0.92706152]
["bitfinex","ETHUSD",1770731512295,0.002,2021.1,2020.4,0.92706152]
["bitfinex","ETHUSD",1770731512598,0.00199999,2020.9,2020.5,2.16437901]
["bitfinex","ETHUSD",1770731515510,0.002,2021.1,2020.5,2.16437901]
["bitfinex","ETHUSD",1770731515708,0.00199999,2021.0,2020.6,0.92706152]
["bitfinex","ETHUSD",1770731516809,0.00199999,2021.0,2020.6,2.16426175]
["bitfinex","ETHUSD",1770731517122,0.00199999,2021.0,2020.6,1.23720023]
["bitfinex","ETHUSD",1770731519527,0.06365532,2021.5,2020.6,1.23720023]
["bitfinex","ETHUSD",1770731519528,0.002,2021.5,2020.7,0.92706152]
["bitfinex","ETHUSD",1770731520594,0.97784101,2022.3,2020.6,1.23720023]
["bitfinex","ETHUSD",1770731520913,1.03949633,2022.2,2021.2,0.92706152]
["bitfinex","ETHUSD",1770731521221,4.94677394,2022.4,2021.2,0.92706152]
["bitfinex","ETHUSD",1770731521424,5.92461495,2022.4,2021.2,0.92706152]
["bitfinex","ETHUSD",1770731521725,0.97784101,2022.3,2021.2,0.92706152]
["bitfinex","ETHUSD",1770731522222,1.03949633,2022.3,2021.2,0.92706152]
["bitfinex","ETHUSD",1770731523219,1.23820024,2022.4,2021.4,0.92706152]
["bitfinex","ETHUSD",1770731524210,0.002,2022.4,2021.4,0.92706152]
["bitfinex","ETHUSD",1770731524418,1.23815646,2022.4,2021.4,0.92706152]
["bitfinex","ETHUSD",1770731524892,2.21599747,2022.4,2021.4,0.92706152]
["bitfinex","ETHUSD",1770731525098,0.97784101,2022.1,2021.2,0.92706152]
["bitfinex","ETHUSD",1770731525839,1.23625163,2022.3,2021.2,0.92706152]
["bitfinex","ETHUSD",1770731525996,0.002,2022.1,2021.2,0.92706152]
["bitfinex","ETHUSD",1770731526358,0.002,2022.3,2021.3,0.92706152]
["bitfinex","ETHUSD",1770731526500,0.002,2022.3,2021.5,0.92706152]
["bitfinex","ETHUSD",1770731527009,0.002,2022.3,2021.7,1.23658307]
["bitfinex","ETHUSD",1770731527325,0.002,2022.3,2021.8,0.92706152]
["bitfinex","ETHUSD",1770731527698,0.002,2022.9,2021.8,0.92706152]
["bitfinex","ETHUSD",1770731528494,0.97984101,2022.9,2021.8,0.92706152]
["bitfinex","ETHUSD",1770731528725,1.04149633,2022.9,2021.8,0.92706152]
["bitfinex","ETHUSD",1770731529335,0.97784101,2022.7,2021.9,1.23646075]
["bitfinex","ETHUSD",1770731529545,1.23591061,2022.8,2022.0,0.92706152]
["bitfinex","ETHUSD",1770731530851,2.21375162,2022.8,2021.9,1.23646075]
["bitfinex","ETHUSD",1770731531450,2.21375162,2022.8,2021.9,2.16352227]
["bitfinex","ETHUSD",1770731531742,2.21375162,2022.8,2022.0,0.92706152]
["bitfinex","ETHUSD",1770731531743,1.23591061,2022.8,2022.0,0.92706152]
["bitfinex","ETHUSD",1770731533445,1.23789018,2022.9,2022.1,1.23633846]
["bitfinex","ETHUSD",1770731533645,1.23789018,2022.9,2022.2,0.92706152]
["bitfinex","ETHUSD",1770731535534,0.002,2022.9,2022.3,1.23621618]
["bitfinex","ETHUSD",1770731536052,0.002,2022.9,2022.0,2.16340658]
["bitfinex","ETHUSD",1770731536053,0.97984101,2022.9,2022.0,2.16340658]
["bitfinex","ETHUSD",1770731536358,0.97984101,2022.9,2022.1,1.23633783]
["bitfinex","ETHUSD",1770731536856,0.97984101,2022.9,2022.0,1.2363499]
["bitfinex","ETHUSD",1770731538356,1.23591061,2022.8,2021.9,4.94571208]
["bitfinex","ETHUSD",1770731538574,0.43584745,2021.6,2020.1,0.001]
["bitfinex","ETHUSD",1770731538776,0.43584745,2021.6,2019.4,1.23795309]
["bitfinex","ETHUSD",1770731538777,0.06165532,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1770731539057,2.84681356,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770731539260,0.25831565,2019.5,2019.1,0.92706152]
["bitfinex","ETHUSD",1770731539463,0.25816014,2019.9,2019.1,0.92706152]
["bitfinex","ETHUSD",1770731539673,0.25816014,2019.9,2019.6,0.06165532]
["bitfinex","ETHUSD",1770731540264,0.1024,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1770731540465,4.6921338,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1770731541150,4.6921338,2020.8,2019.8,0.95353396]
["bitfinex","ETHUSD",1770731541868,4.6921338,2020.8,2019.6,1.23782569]
["bitfinex","ETHUSD",1770731542064,4.6921338,2020.8,2019.6,1.29948101]
["bitfinex","ETHUSD",1770731542453,4.6921338,2020.8,2019.5,0.98936612]
["bitfinex","ETHUSD",1770731542454,0.90253831,2020.7,2019.5,0.98936612]
["bitfinex","ETHUSD",1770731542756,0.90253831,2020.7,2019.5,2.28895069]
["bitfinex","ETHUSD",1770731542937,0.90253831,2020.7,2019.5,0.98936612]
["bitfinex","ETHUSD",1770731543139,0.90253831,2020.7,2019.5,2.2889506]
["bitfinex","ETHUSD",1770731543334,0.90253831,2020.7,2019.5,2.22729528]
["bitfinex","ETHUSD",1770731544069,0.90253831,2020.7,2019.5,2.2889506]
["bitfinex","ETHUSD",1770731544370,4.6921338,2020.8,2019.1,5.01433525]
["bitfinex","ETHUSD",1770731544371,1.23731749,2020.5,2019.2,5.94179657]
["bitfinex","ETHUSD",1770731544567,1.23731749,2020.5,2019.2,2.22748022]
["bitfinex","ETHUSD",1770731544866,1.23731749,2020.5,2019.3,0.06165532]
["bitfinex","ETHUSD",1770731545273,1.23731749,2020.5,2019.3,1.05102144]
["bitfinex","ETHUSD",1770731545961,1.23731749,2020.5,2019.7,1.05102144]
["bitfinex","ETHUSD",1770731546159,4.69331749,2020.5,2019.7,1.05102144]
["bitfinex","ETHUSD",1770731546676,4.69331749,2020.5,2019.8,1.23774631]
["bitfinex","ETHUSD",1770731547458,1.23731749,2020.5,2019.8,1.23774631]
["bitfinex","ETHUSD",1770731548352,4.69431749,2020.5,2019.8,1.23774631]
["bitfinex","ETHUSD",1770731549182,5.05041377,2021.1,2019.9,1.05102144]
["bitfinex","ETHUSD",1770731549482,5.05041377,2021.1,2020.1,0.98936612]
["bitfinex","ETHUSD",1770731549483,4.69401138,2021.0,2020.1,0.98936612]
["bitfinex","ETHUSD",1770731549653,4.69401138,2021.0,2019.8,2.22711243]
["bitfinex","ETHUSD",1770731550768,1.00493831,2020.9,2019.7,1.23780442]
["bitfinex","ETHUSD",1770731550950,1.2371338,2020.8,2019.6,5.94082404]
["bitfinex","ETHUSD",1770731551362,1.2371338,2020.8,2019.6,4.95145792]
["bitfinex","ETHUSD",1770731551577,3.457,2020.7,2019.7,0.98936612]
["bitfinex","ETHUSD",1770731551781,3.457,2020.6,2019.7,1.05102144]
["bitfinex","ETHUSD",1770731552158,3.457,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1770731552359,3.459,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1770731553172,1.23731749,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770731561787,3.458,2020.5,2020.0,0.99036612]
["bitfinex","ETHUSD",1770731562283,1.23737873,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770731562781,3.458,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770731563353,3.458,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770731564281,1.23756249,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1770731564474,4.69556249,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1770731565055,4.69556249,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1770731565870,4.69556249,2020.1,2019.6,0.98936612]
["bitfinex","ETHUSD",1770731566156,4.69556249,2020.1,2019.4,2.22733717]
["bitfinex","ETHUSD",1770731566485,4.69556249,2020.1,2019.4,0.98936612]
["bitfinex","ETHUSD",1770731567283,1.23756249,2020.1,2019.5,0.98936612]
["bitfinex","ETHUSD",1770731567459,3.458,2020.0,2019.5,0.98936612]
["bitfinex","ETHUSD",1770731568577,1.23765652,2020.0,2019.5,2.22727325]
["bitfinex","ETHUSD",1770731568887,3.458,2019.9,2019.6,0.98936612]
["bitfinex","ETHUSD",1770731570472,1.23774631,2019.8,2019.4,0.90719987]
["bitfinex","ETHUSD",1770731571785,1.23774631,2019.8,2019.2,2.1453127]
["bitfinex","ETHUSD",1770731571969,1.23774631,2019.8,2019.2,2.14526474]
["bitfinex","ETHUSD",1770731572165,1.23774631,2019.8,2019.3,1.23804927]
["bitfinex","ETHUSD",1770731572364,1.23774631,2019.8,2019.3,2.14524914]
["bitfinex","ETHUSD",1770731572589,1.23774631,2019.8,2019.3,0.90719987]
["bitfinex","ETHUSD",1770731572784,1.23756249,2020.1,2019.4,0.90719987]
["bitfinex","ETHUSD",1770731572987,3.458,2019.8,2019.4,0.90719987]
["bitfinex","ETHUSD",1770731574676,4.69579704,2019.8,2019.4,0.90719987]
["bitfinex","ETHUSD",1770731577269,4.69579704,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1770731578765,1.23779704,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1770731580007,1.23974432,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1770731580313,0.002,2019.9,2019.7,0.90719987]
["bitfinex","ETHUSD",1770731587628,0.002,2019.9,2019.7,2.14500481]
["bitfinex","ETHUSD",1770731587925,0.002,2019.9,2019.7,0.90719987]
["bitfinex","ETHUSD",1770731589125,0.002,2019.9,2019.8,0.90719987]
["bitfinex","ETHUSD",1770731591136,0.002,2019.9,2019.8,2.14494618]
["bitfinex","ETHUSD",1770731592338,0.002,2019.9,2019.6,2.14602588]
["bitfinex","ETHUSD",1770731592929,0.002,2019.9,2019.7,1.23778809]
["bitfinex","ETHUSD",1770731593426,0.002,2019.9,2019.6,2.14606875]
["bitfinex","ETHUSD",1770731593940,0.002,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1770731594143,0.002,2019.9,2019.6,1.23885455]
["bitfinex","ETHUSD",1770731594443,0.002,2019.9,2019.6,2.14605442]
["bitfinex","ETHUSD",1770731594650,0.002,2019.9,2019.6,2.14606311]
["bitfinex","ETHUSD",1770731596839,0.002,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1770731601248,0.002,2019.9,2019.6,0.98516556]
["bitfinex","ETHUSD",1770731603048,0.002,2019.9,2019.8,0.98516556]
["bitfinex","ETHUSD",1770731603548,0.002,2019.9,2019.8,2.22291187]
["bitfinex","ETHUSD",1770731606547,0.002,2020.1,2019.9,0.98416556]
["bitfinex","ETHUSD",1770731606860,0.002,2020.0,2019.9,0.98416556]
["bitfinex","ETHUSD",1770731607740,0.002,2020.1,2019.9,1.23768503]
["bitfinex","ETHUSD",1770731607939,0.004,2020.1,2020.0,0.98416556]
["bitfinex","ETHUSD",1770731609056,0.004,2020.1,2019.8,1.23870899]
["bitfinex","ETHUSD",1770731609558,0.004,2020.1,2019.9,1.2376672]
["bitfinex","ETHUSD",1770731609757,0.002,2020.1,2020.0,0.98416556]
["bitfinex","ETHUSD",1770731611838,0.002,2020.1,2020.0,2.22178932]
["bitfinex","ETHUSD",1770731612043,0.002,2020.1,2020.0,1.23762376]
["bitfinex","ETHUSD",1770731612362,0.002,2020.1,2020.0,2.22178932]
["bitfinex","ETHUSD",1770731615083,0.004,2020.1,2019.8,1.23870783]
["bitfinex","ETHUSD",1770731615243,0.002,2020.0,2019.8,1.23874367]
["bitfinex","ETHUSD",1770731615697,0.002,2020.1,2019.9,2.22185059]
["bitfinex","ETHUSD",1770731615961,0.002,2020.3,2020.0,1.23762376]
["bitfinex","ETHUSD",1770731616169,0.002,2020.2,2020.1,0.98416556]
["bitfinex","ETHUSD",1770731616667,0.002,2020.3,2020.1,0.98416556]
["bitfinex","ETHUSD",1770731616976,0.002,2020.2,2020.1,0.98416556]
["bitfinex","ETHUSD",1770731617384,0.002,2020.2,2020.0,1.23762376]
["bitfinex","ETHUSD",1770731618785,0.002,2020.2,2020.1,1.23756249]
["bitfinex","ETHUSD",1770731619458,0.002,2020.2,2020.1,0.98416556]
["bitfinex","ETHUSD",1770731621491,0.002,2020.2,2020.1,2.22172805]
["bitfinex","ETHUSD",1770731621692,0.002,2020.5,2020.3,0.98416556]
["bitfinex","ETHUSD",1770731621867,0.002,2020.6,2020.4,1.04582088]
["bitfinex","ETHUSD",1770731622193,0.002,2020.8,2020.5,0.98416556]
["bitfinex","ETHUSD",1770731622895,0.002,2020.8,2020.4,0.06165532]
["bitfinex","ETHUSD",1770731622896,0.002,2020.8,2020.6,1.04582088]
["bitfinex","ETHUSD",1770731623686,0.002,2020.8,2020.7,2.22136059]
["bitfinex","ETHUSD",1770731625295,0.002,2021.0,2020.7,1.23719503]
["bitfinex","ETHUSD",1770731627898,0.002,2021.0,2020.7,2.22136059]
["bitfinex","ETHUSD",1770731628490,0.002,2021.0,2020.7,1.23719503]
["bitfinex","ETHUSD",1770731628684,0.002,2021.0,2020.6,4.94893758]
["bitfinex","ETHUSD",1770731629899,0.002,2020.8,2020.6,4.94893758]
["bitfinex","ETHUSD",1770731631816,0.002,2020.8,2020.3,2.13883279]
["bitfinex","ETHUSD",1770731632003,0.002,2020.8,2020.5,2.13875008]
["bitfinex","ETHUSD",1770731632517,0.002,2020.8,2020.6,0.9014455]
["bitfinex","ETHUSD",1770731632716,0.002,2020.8,2020.5,1.23731033]
["bitfinex","ETHUSD",1770731632916,0.002,2020.8,2020.3,2.13888548]
["bitfinex","ETHUSD",1770731633212,0.002,2020.8,2020.4,0.96310082]
["bitfinex","ETHUSD",1770731634117,0.002,2020.8,2020.6,0.9014455]
["bitfinex","ETHUSD",1770731635416,0.002,2020.8,2020.7,2.13864053]
["bitfinex","ETHUSD",1770731635916,0.002,2020.8,2020.7,1.23719503]
["bitfinex","ETHUSD",1770731638825,0.002,2020.8,2020.6,4.94893561]
["bitfinex","ETHUSD",1770731640503,0.002,2020.8,2020.6,1.23725626]
["bitfinex","ETHUSD",1770731641116,0.002,2020.8,2020.4,0.96310082]
["bitfinex","ETHUSD",1770731641317,0.002,2020.8,2020.6,0.96310082]
["bitfinex","ETHUSD",1770731641502,0.002,2021.0,2020.6,0.96310082]
["bitfinex","ETHUSD",1770731641905,0.002,2021.0,2020.8,0.06165532]
["bitfinex","ETHUSD",1770731642417,0.002,2021.4,2020.9,0.9014455]
["bitfinex","ETHUSD",1770731642619,0.002,2021.4,2021.0,0.9014455]
["bitfinex","ETHUSD",1770731643124,0.002,2021.4,2021.1,1.23695017]
["bitfinex","ETHUSD",1770731644494,0.002,2021.4,2021.0,1.23696751]
["bitfinex","ETHUSD",1770731644695,0.002,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770731644696,0.92974745,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770731644900,0.92974745,2021.3,2020.8,1.23810655]
["bitfinex","ETHUSD",1770731645411,2.16660319,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770731648496,0.92974745,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770731648703,1.23879536,2021.4,2020.8,0.9024455]
["bitfinex","ETHUSD",1770731649230,2.16854281,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770731650225,0.92974745,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1770731650625,2.16669123,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1770731653325,1.23688154,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770731653534,5.62554518,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770731653701,4.69579773,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770731654931,4.69579773,2021.4,2020.8,1.2381338]
["bitfinex","ETHUSD",1770731655230,1.23879773,2021.4,2020.8,1.2381338]
["bitfinex","ETHUSD",1770731655800,1.23879773,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1770731656009,0.002,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1770731658136,0.002,2021.4,2021.1,0.9014455]
["bitfinex","ETHUSD",1770731659234,0.004,2021.4,2021.2,1.23688897]
["bitfinex","ETHUSD",1770731659814,0.002,2021.4,2021.2,1.23688897]
["bitfinex","ETHUSD",1770731660014,0.002,2021.4,2021.2,2.20213526]
["bitfinex","ETHUSD",1770731662828,0.002,2021.4,2021.2,1.23688897]
["bitfinex","ETHUSD",1770731663037,0.004,2021.4,2021.2,1.23688897]
["bitfinex","ETHUSD",1770731663737,0.002,2021.4,2021.2,1.23688897]
["bitfinex","ETHUSD",1770731663914,0.002,2021.4,2021.2,2.23473406]
["bitfinex","ETHUSD",1770731664115,0.002,2021.4,2021.3,0.99784509]
["bitfinex","ETHUSD",1770731664623,0.002,2021.4,2021.3,2.23467287]
["bitfinex","ETHUSD",1770731666725,0.002,2021.7,2021.4,0.99784509]
["bitfinex","ETHUSD",1770731666930,2.16580751,2022.6,2021.6,0.99784509]
["bitfinex","ETHUSD",1770731667916,2.16580751,2022.6,2021.8,0.99784509]
["bitfinex","ETHUSD",1770731668840,1.23606006,2022.6,2021.9,2.23430584]
["bitfinex","ETHUSD",1770731669714,0.002,2022.3,2021.9,2.23430584]
["bitfinex","ETHUSD",1770731672820,0.002,2022.3,2022.0,0.99784509]
["bitfinex","ETHUSD",1770731673722,0.002,2022.3,2021.9,1.2364538]
["bitfinex","ETHUSD",1770731673921,0.002,2022.3,2021.9,1.23645634]
["bitfinex","ETHUSD",1770731675038,0.002,2022.3,2021.7,2.23442816]
["bitfinex","ETHUSD",1770731675733,0.002,2022.3,2022.0,0.99784509]
["bitfinex","ETHUSD",1770731676271,0.002,2022.7,2022.0,1.05950041]
["bitfinex","ETHUSD",1770731677114,0.002,2022.7,2022.2,0.99784509]
["bitfinex","ETHUSD",1770731679346,0.002,2022.7,2022.3,1.23621618]
["bitfinex","ETHUSD",1770731681047,0.002,2022.7,2022.3,2.23406127]
["bitfinex","ETHUSD",1770731681948,0.002,2022.5,2022.3,2.23406127]
["bitfinex","ETHUSD",1770731683229,0.002,2022.5,2022.3,1.23621372]
["bitfinex","ETHUSD",1770731683431,0.002,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1770731684036,0.002,2022.5,2022.2,0.99884509]
["bitfinex","ETHUSD",1770731686155,0.002,2022.5,2022.3,2.23406127]
["bitfinex","ETHUSD",1770731687549,0.002,2022.5,2022.4,0.99784509]
["bitfinex","ETHUSD",1770731688327,0.002,2022.5,2022.4,1.23615506]
["bitfinex","ETHUSD",1770731689344,0.002,2022.5,2022.3,1.23617525]
["bitfinex","ETHUSD",1770731690057,0.002,2022.5,2022.4,1.23615506]
["bitfinex","ETHUSD",1770731691171,0.002,2022.5,2022.3,2.21244313]
["bitfinex","ETHUSD",1770731694153,0.002,2022.5,2022.2,2.2135501]
["bitfinex","ETHUSD",1770731694350,0.002,2022.5,2022.3,1.23621366]
["bitfinex","ETHUSD",1770731695863,0.002,2022.5,2022.3,1.23721366]
["bitfinex","ETHUSD",1770731697139,0.002,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1770731699437,0.92262881,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1770731699637,0.92262881,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1770731700459,0.002,2022.5,2022.2,1.03793072]
["bitfinex","ETHUSD",1770731700659,0.002,2022.5,2022.2,0.9762754]
["bitfinex","ETHUSD",1770731700833,0.92262881,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1770731703267,1.23615506,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1770731704535,0.002,2022.5,2022.0,0.9772754]
["bitfinex","ETHUSD",1770731705443,0.002,2022.5,2022.1,2.21261386]
["bitfinex","ETHUSD",1770731706348,0.002,2022.5,2022.2,0.9762754]
["bitfinex","ETHUSD",1770731706835,0.002,2022.5,2022.1,1.23633846]
["bitfinex","ETHUSD",1770731707534,0.002,2022.5,2022.0,0.9772754]
["bitfinex","ETHUSD",1770731707766,0.002,2022.5,2022.0,1.23739695]
["bitfinex","ETHUSD",1770731708273,0.002,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1770731709766,1.23809394,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1770731710493,0.002,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1770731715789,0.002,2022.5,2022.3,0.9772754]
["bitfinex","ETHUSD",1770731719710,0.002,2022.5,2022.4,2.21243046]
["bitfinex","ETHUSD",1770731722286,0.002,2022.5,2022.3,1.23717121]
["bitfinex","ETHUSD",1770731723604,0.002,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1770731725414,0.002,2022.5,2022.3,0.95491563]
["bitfinex","ETHUSD",1770731726712,0.002,2022.9,2022.5,0.95391563]
["bitfinex","ETHUSD",1770731728703,0.002,2022.9,2022.6,2.18994845]
["bitfinex","ETHUSD",1770731729412,0.002,2022.9,2022.7,0.95391563]
["bitfinex","ETHUSD",1770731730321,0.002,2023.1,2022.7,0.95391563]
["bitfinex","ETHUSD",1770731731689,0.002,2023.1,2022.8,1.23591061]
["bitfinex","ETHUSD",1770731731888,0.002,2023.1,2022.7,2.18984151]
["bitfinex","ETHUSD",1770731732191,0.002,2023.1,2022.7,0.95391563]
["bitfinex","ETHUSD",1770731732391,0.002,2023.1,2022.7,2.18987799]
["bitfinex","ETHUSD",1770731733420,0.002,2023.1,2022.6,1.23602529]
["bitfinex","ETHUSD",1770731733421,0.93174745,2023.1,2022.6,1.23602529]
["bitfinex","ETHUSD",1770731733598,2.16751815,2023.1,2022.4,2.19107069]
["bitfinex","ETHUSD",1770731733798,0.002,2022.9,2022.4,2.19107069]
["bitfinex","ETHUSD",1770731733991,0.002,2022.9,2022.5,0.95391563]
["bitfinex","ETHUSD",1770731735016,0.002,2022.9,2022.4,1.23715506]
["bitfinex","ETHUSD",1770731736016,1.23784952,2022.9,2022.4,1.23715506]
["bitfinex","ETHUSD",1770731736219,2.16759697,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770731736424,0.92974745,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1770731737824,4.69084952,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770731738025,0.92974745,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1770731740136,2.16571917,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1770731740707,1.23597172,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1770731740908,0.92974745,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1770731741324,1.23597172,2022.7,2022.0,1.23735435]
["bitfinex","ETHUSD",1770731741325,0.92974745,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1770731741716,7.97595875,2022.3,2021.6,2.19052069]
["bitfinex","ETHUSD",1770731741919,0.92974745,2022.3,2021.6,2.19052069]
["bitfinex","ETHUSD",1770731742143,1.23627732,2022.2,2021.6,2.19052069]
["bitfinex","ETHUSD",1770731742312,2.16602477,2022.2,2021.6,0.95391563]
["bitfinex","ETHUSD",1770731742516,2.16602477,2022.2,2021.5,1.23665691]
["bitfinex","ETHUSD",1770731742837,0.92974745,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770731743539,7.0462113,2022.0,2021.3,0.001]
["bitfinex","ETHUSD",1770731743540,3.454,2022.0,2021.4,1.2367586]
["bitfinex","ETHUSD",1770731743733,3.454,2022.0,2021.3,2.19169423]
["bitfinex","ETHUSD",1770731744121,3.454,2022.0,2021.4,1.23676367]
["bitfinex","ETHUSD",1770731744320,9.21223607,2022.2,2021.5,0.95391563]
["bitfinex","ETHUSD",1770731744321,1.23627732,2022.2,2021.5,0.95391563]
["bitfinex","ETHUSD",1770731745328,1.23627732,2022.2,2021.4,2.1906793]
["bitfinex","ETHUSD",1770731745531,2.16602477,2022.2,2021.4,2.1906793]
["bitfinex","ETHUSD",1770731745730,2.16602477,2022.2,2021.6,1.9]
["bitfinex","ETHUSD",1770731746244,1.23627732,2022.2,2021.6,0.95491563]
["bitfinex","ETHUSD",1770731748226,1.23627732,2022.2,2021.6,2.19152999]
["bitfinex","ETHUSD",1770731748650,1.23627732,2022.2,2021.6,0.95491563]
["bitfinex","ETHUSD",1770731749327,1.23627732,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1770731749527,2.16602477,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1770731753127,0.91814506,2022.1,2021.6,0.001]
["bitfinex","ETHUSD",1770731753322,1.23627732,2022.2,2021.4,0.001]
["bitfinex","ETHUSD",1770731753530,1.23627732,2022.2,2021.4,0.94917774]
["bitfinex","ETHUSD",1770731754121,2.15442238,2022.2,2021.4,0.94917774]
["bitfinex","ETHUSD",1770731754437,0.91814506,2022.1,2021.4,0.94917774]
["bitfinex","ETHUSD",1770731755047,0.91814506,2022.1,2021.4,0.001]
["bitfinex","ETHUSD",1770731755232,1.2363996,2022.0,2021.4,0.001]
["bitfinex","ETHUSD",1770731757152,1.2363996,2022.0,2021.4,2.18589129]
["bitfinex","ETHUSD",1770731758040,1.2363996,2022.0,2021.5,0.94817774]
["bitfinex","ETHUSD",1770731759322,4.94559841,2022.1,2021.5,2.18486739]
["bitfinex","ETHUSD",1770731759524,5.86374347,2022.1,2021.6,0.001]
["bitfinex","ETHUSD",1770731759763,0.002,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1770731759934,0.002,2022.0,2021.6,0.94917774]
["bitfinex","ETHUSD",1770731763359,0.002,2022.0,2021.6,2.18581757]
["bitfinex","ETHUSD",1770731764063,0.002,2022.0,2021.6,0.94917774]
["bitfinex","ETHUSD",1770731765057,0.002,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1770731765356,7.05570334,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1770731765766,7.9758484,2022.0,2021.4,0.001]
["bitfinex","ETHUSD",1770731766772,7.9758484,2022.0,2021.4,2.18593819]
["bitfinex","ETHUSD",1770731766773,0.002,2022.0,2021.4,2.18593819]
["bitfinex","ETHUSD",1770731766956,0.002,2022.0,2021.5,2.18487339]
["bitfinex","ETHUSD",1770731767262,0.002,2022.0,2021.6,0.94817774]
["bitfinex","ETHUSD",1770731768859,0.002,2022.0,2021.8,0.94817774]
["bitfinex","ETHUSD",1770731769763,0.002,2022.0,2021.6,1.23664424]
["bitfinex","ETHUSD",1770731769944,0.002,2022.0,2021.7,0.94817774]
["bitfinex","ETHUSD",1770731770545,0.002,2022.0,2021.5,2.18483612]
["bitfinex","ETHUSD",1770731770744,0.002,2022.0,2021.6,1.23663431]
["bitfinex","ETHUSD",1770731771564,0.002,2022.0,2021.6,2.18581205]
["bitfinex","ETHUSD",1770731771765,0.002,2021.8,2021.6,2.18581205]
["bitfinex","ETHUSD",1770731772960,0.002,2021.8,2021.7,0.94817774]
["bitfinex","ETHUSD",1770731773938,0.002,2021.8,2021.7,2.18476081]
["bitfinex","ETHUSD",1770731778557,0.002,2022.0,2021.8,0.94817774]
["bitfinex","ETHUSD",1770731778870,0.002,2022.0,2021.9,1.23646075]
["bitfinex","ETHUSD",1770731779049,0.002,2022.0,2021.9,2.18463849]
["bitfinex","ETHUSD",1770731779259,0.002,2022.2,2022.0,0.94817774]
["bitfinex","ETHUSD",1770731779469,0.004,2022.2,2022.0,0.94817774]
["bitfinex","ETHUSD",1770731781149,0.004,2022.2,2022.1,2.18864955]
["bitfinex","ETHUSD",1770731781352,0.004,2022.2,2022.0,1.23635504]
["bitfinex","ETHUSD",1770731782073,0.004,2022.2,2022.0,2.18866613]
["bitfinex","ETHUSD",1770731782873,0.004,2022.2,2022.1,0.95231109]
["bitfinex","ETHUSD",1770731783078,0.004,2022.2,2021.9,0.95231109]
["bitfinex","ETHUSD",1770731783784,0.004,2022.2,2021.7,0.95231109]
["bitfinex","ETHUSD",1770731783785,0.002,2022.0,2021.7,0.95231109]
["bitfinex","ETHUSD",1770731784153,0.004,2022.0,2021.7,0.95231109]
["bitfinex","ETHUSD",1770731785253,0.004,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1770731785477,0.002,2021.9,2021.7,1.23657409]
["bitfinex","ETHUSD",1770731785859,0.002,2021.8,2021.7,1.23657409]
["bitfinex","ETHUSD",1770731786059,0.002,2021.8,2021.6,2.18992621]
["bitfinex","ETHUSD",1770731789690,0.002,2022.0,2021.7,0.95231109]
["bitfinex","ETHUSD",1770731789891,0.002,2021.9,2021.7,0.95231109]
["bitfinex","ETHUSD",1770731790992,0.002,2021.9,2021.8,2.188833]
["bitfinex","ETHUSD",1770731791362,0.002,2022.0,2021.9,0.95231109]
["bitfinex","ETHUSD",1770731791562,0.002,2022.2,2022.0,0.95231109]
["bitfinex","ETHUSD",1770731794475,0.002,2022.2,2021.8,1.23648059]
["bitfinex","ETHUSD",1770731794699,0.002,2022.2,2021.9,1.2364547]
["bitfinex","ETHUSD",1770731795498,0.002,2022.0,2021.9,1.2364547]
["bitfinex","ETHUSD",1770731796395,0.002,2022.0,2021.8,1.23649719]
["bitfinex","ETHUSD",1770731796825,0.002,2022.0,2021.7,9.35360805]
["bitfinex","ETHUSD",1770731796826,0.002,2022.0,2021.7,3.455]
["bitfinex","ETHUSD",1770731796976,0.002,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1770731797182,0.93174745,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1770731797678,0.92974745,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1770731798601,1.23658307,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770731799100,2.16632001,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1770731799405,1.23657256,2021.8,2021.3,0.002]
["bitfinex","ETHUSD",1770731801305,0.92974745,2021.9,2021.3,0.002]
["bitfinex","ETHUSD",1770731801503,0.92974745,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1770731802709,2.16814705,2022.0,2021.3,0.001]
["bitfinex","ETHUSD",1770731803008,2.16814705,2022.0,2021.3,0.002]
["bitfinex","ETHUSD",1770731804486,0.002,2022.0,2021.3,0.95431109]
["bitfinex","ETHUSD",1770731805609,0.002,2022.0,2021.4,2.18907768]
["bitfinex","ETHUSD",1770731807084,0.002,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1770731807484,0.002,2022.0,2021.4,2.18907768]
["bitfinex","ETHUSD",1770731807693,1.2383996,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1770731808005,1.2383996,2022.0,2021.5,0.002]
["bitfinex","ETHUSD",1770731808207,0.002,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1770731809004,0.002,2021.8,2021.5,0.002]
["bitfinex","ETHUSD",1770731810981,0.002,2021.8,2021.5,0.95627564]
["bitfinex","ETHUSD",1770731811817,0.002,2022.0,2021.6,0.95427564]
["bitfinex","ETHUSD",1770731812617,0.002,2022.0,2021.7,2.19085871]
["bitfinex","ETHUSD",1770731813110,0.002,2022.0,2021.6,1.23659961]
["bitfinex","ETHUSD",1770731813496,0.002,2022.0,2021.7,0.95427564]
["bitfinex","ETHUSD",1770731815123,0.002,2022.0,2021.7,2.19085854]
["bitfinex","ETHUSD",1770731815796,0.002,2022.0,2021.7,0.95427564]
["bitfinex","ETHUSD",1770731815995,0.002,2022.0,2021.7,1.23658285]
["bitfinex","ETHUSD",1770731816412,0.002,2022.2,2021.9,0.95427564]
["bitfinex","ETHUSD",1770731819523,0.002,2022.2,2022.0,2.19067524]
["bitfinex","ETHUSD",1770731820324,0.002,2022.2,2022.0,0.95427564]
["bitfinex","ETHUSD",1770731820817,0.002,2022.2,2021.7,0.95527564]
["bitfinex","ETHUSD",1770731821001,0.93174745,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1770731821206,0.002,2022.2,2021.8,1.23652182]
["bitfinex","ETHUSD",1770731821426,0.002,2022.2,2021.7,2.19183112]
["bitfinex","ETHUSD",1770731826821,0.93174745,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1770731827330,0.002,2022.2,2021.7,2.19185498]
["bitfinex","ETHUSD",1770731827508,0.002,2022.2,2021.8,0.95427564]
["bitfinex","ETHUSD",1770731829831,0.002,2022.2,2021.9,1.23646075]
["bitfinex","ETHUSD",1770731830710,0.002,2022.2,2021.9,2.19073639]
["bitfinex","ETHUSD",1770731831105,0.002,2022.2,2021.8,1.23647637]
["bitfinex","ETHUSD",1770731831323,0.002,2022.2,2021.7,2.19180726]
["bitfinex","ETHUSD",1770731831524,0.93174745,2022.2,2021.7,1.23753162]
["bitfinex","ETHUSD",1770731832034,0.002,2022.2,2021.7,1.23753162]
["bitfinex","ETHUSD",1770731832238,0.002,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1770731832539,0.002,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1770731832723,0.002,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1770731840844,0.002,2022.0,2021.9,1.23746075]
["bitfinex","ETHUSD",1770731841038,0.002,2022.0,2021.9,2.15314181]
["bitfinex","ETHUSD",1770731841633,0.002,2022.2,2022.0,0.9345418]
["bitfinex","ETHUSD",1770731842037,1.23801953,2022.7,2022.1,0.9345418]
["bitfinex","ETHUSD",1770731842038,0.002,2022.7,2022.1,0.9345418]
["bitfinex","ETHUSD",1770731842235,0.002,2022.6,2022.1,0.9345418]
["bitfinex","ETHUSD",1770731843353,0.002,2022.6,2022.2,1.23627732]
["bitfinex","ETHUSD",1770731843651,0.002,2022.5,2022.2,1.23627732]
["bitfinex","ETHUSD",1770731845428,0.002,2022.7,2022.2,1.23627732]
["bitfinex","ETHUSD",1770731845638,0.002,2022.6,2022.2,1.23627732]
["bitfinex","ETHUSD",1770731847424,0.002,2022.6,2022.1,1.2372905]
["bitfinex","ETHUSD",1770731847425,0.002,2022.5,2022.1,1.2372905]
["bitfinex","ETHUSD",1770731849746,0.93174745,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1770731851048,0.002,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1770731851249,0.002,2022.5,2022.1,0.9355418]
["bitfinex","ETHUSD",1770731851457,0.002,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1770731851754,0.93174745,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1770731851924,0.92974745,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1770731852329,1.23604435,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1770731852529,0.002,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1770731855930,0.93174745,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1770731856755,0.92974745,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1770731857448,0.002,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1770731862065,0.002,2022.2,2022.1,0.001]
["bitfinex","ETHUSD",1770731862761,0.002,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1770731862939,0.002,2022.2,2022.1,0.001]
["bitfinex","ETHUSD",1770731867372,0.002,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1770731867560,0.002,2022.2,2022.1,0.001]
["bitfinex","ETHUSD",1770731871161,0.002,2022.3,2022.1,0.9484753]
["bitfinex","ETHUSD",1770731871544,0.002,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1770731872468,0.004,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1770731875569,0.002,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1770731876849,0.002,2022.2,2022.1,0.001]
["bitfinex","ETHUSD",1770731879169,0.002,2022.3,2022.1,0.9484753]
["bitfinex","ETHUSD",1770731879371,0.002,2022.2,2022.1,0.9484753]
["bitfinex","ETHUSD",1770731880080,0.002,2022.3,2022.1,0.9484753]
["bitfinex","ETHUSD",1770731882247,0.002,2022.3,2022.1,2.18481192]
["bitfinex","ETHUSD",1770731882671,0.002,2022.2,2022.1,2.18481192]
["bitfinex","ETHUSD",1770731883674,0.004,2022.2,2022.1,0.001]
["bitfinex","ETHUSD",1770731884179,0.002,2022.2,2022.1,0.9484753]
["bitfinex","ETHUSD",1770731884360,0.002,2022.9,2022.4,0.9474753]
["bitfinex","ETHUSD",1770731884563,0.002,2022.9,2022.5,0.9474753]
["bitfinex","ETHUSD",1770731885882,0.002,2023.2,2023.0,0.9474753]
["bitfinex","ETHUSD",1770731889393,1.23483449,2024.6,2023.9,0.06165532]
["bitfinex","ETHUSD",1770731889598,1.23483449,2024.6,2023.1,38.75405715]
["bitfinex","ETHUSD",1770731889599,7.05086483,2025.1,2024.1,7.05086483]
["bitfinex","ETHUSD",1770731889600,0.90008602,2024.9,2024.1,7.05086483]
["bitfinex","ETHUSD",1770731889873,0.90008602,2024.9,2024.0,0.9474753]
["bitfinex","ETHUSD",1770731890066,7.05086483,2024.7,2023.4,0.9474753]
["bitfinex","ETHUSD",1770731890414,2.13508083,2024.3,2023.5,1.23548307]
["bitfinex","ETHUSD",1770731890688,1.23499481,2024.3,2023.6,0.9474753]
["bitfinex","ETHUSD",1770731891183,1.23499481,2024.3,2023.5,8.2863479]
["bitfinex","ETHUSD",1770731891184,2.13508083,2024.3,2023.5,8.2863479]
["bitfinex","ETHUSD",1770731891482,2.13508083,2024.3,2023.5,1.23548307]
["bitfinex","ETHUSD",1770731892066,2.13508083,2024.3,2023.5,2.18295837]
["bitfinex","ETHUSD",1770731893062,1.23499481,2024.3,2023.5,2.18295837]
["bitfinex","ETHUSD",1770731893265,0.90008602,2024.2,2023.5,1.23548307]
["bitfinex","ETHUSD",1770731893981,0.90008602,2024.2,2023.1,5.00432526]
["bitfinex","ETHUSD",1770731893982,0.90008602,2024.1,2023.1,2.18316395]
["bitfinex","ETHUSD",1770731894272,0.90008602,2024.1,2023.2,0.001]
["bitfinex","ETHUSD",1770731894577,0.90008602,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1770731898178,1.23529993,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770731898797,2.13538595,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770731900102,0.93374745,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770731900297,0.93374745,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1770731900701,0.93374745,2023.4,2022.4,1.23610538]
["bitfinex","ETHUSD",1770731901011,0.93374745,2023.4,2022.6,1.23599774]
["bitfinex","ETHUSD",1770731902474,2.13715136,2023.3,2022.6,1.23599774]
["bitfinex","ETHUSD",1770731904790,0.90154617,2023.2,2022.4,2.19784438]
["bitfinex","ETHUSD",1770731906990,1.23572734,2023.1,2022.6,0.001]
["bitfinex","ETHUSD",1770731908498,1.2377109,2023.2,2022.6,0.96272269]
["bitfinex","ETHUSD",1770731909089,0.002,2023.2,2022.6,0.96272269]
["bitfinex","ETHUSD",1770731909703,0.002,2023.2,2022.7,0.96172269]
["bitfinex","ETHUSD",1770731911316,0.002,2023.2,2022.8,0.96172269]
["bitfinex","ETHUSD",1770731918023,0.002,2023.2,2022.6,0.001]
["bitfinex","ETHUSD",1770731918024,0.90154617,2023.1,2022.6,0.001]
["bitfinex","ETHUSD",1770731919929,1.23578843,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1770731924005,1.23578843,2023.0,2022.6,0.001]
["bitfinex","ETHUSD",1770731924205,2.1373346,2023.0,2022.6,0.001]
["bitfinex","ETHUSD",1770731925133,0.90154617,2022.9,2022.6,0.001]
["bitfinex","ETHUSD",1770731925819,0.90154617,2022.9,2022.3,0.96172269]
["bitfinex","ETHUSD",1770731926139,1.23591061,2022.8,2022.3,0.96172269]
["bitfinex","ETHUSD",1770731927908,4.94364247,2022.9,2022.4,0.96172269]
["bitfinex","ETHUSD",1770731929819,7.10851773,2022.6,2021.8,3.81922943]
["bitfinex","ETHUSD",1770731930112,1.23652191,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1770731930311,1.23638976,2022.1,2021.5,0.96019046]
["bitfinex","ETHUSD",1770731930539,1.23638976,2022.1,2021.6,0.95919046]
["bitfinex","ETHUSD",1770731930740,4.68932344,2022.2,2021.6,0.95919046]
["bitfinex","ETHUSD",1770731931240,4.68927743,2022.2,2021.6,0.95919046]
["bitfinex","ETHUSD",1770731931435,1.23627743,2022.2,2021.6,1.02084578]
["bitfinex","ETHUSD",1770731931637,1.23609394,2022.5,2021.8,0.95919046]
["bitfinex","ETHUSD",1770731931939,3.454,2022.4,2021.8,0.95919046]
["bitfinex","ETHUSD",1770731932112,4.94437577,2022.7,2021.9,0.95919046]
["bitfinex","ETHUSD",1770731932310,3.454,2022.6,2021.9,0.95919046]
["bitfinex","ETHUSD",1770731933441,7.98060986,2022.5,2021.8,0.001]
["bitfinex","ETHUSD",1770731933732,3.454,2022.4,2021.9,0.95919046]
["bitfinex","ETHUSD",1770731934110,1.23621618,2022.3,2021.9,0.95919046]
["bitfinex","ETHUSD",1770731938143,4.69020347,2022.4,2021.9,0.95919046]
["bitfinex","ETHUSD",1770731938344,4.69020347,2022.4,2022.0,0.95919046]
["bitfinex","ETHUSD",1770731940429,1.23620347,2022.4,2022.0,0.95919046]
["bitfinex","ETHUSD",1770731942854,2.16995092,2022.4,2021.8,0.96019046]
["bitfinex","ETHUSD",1770731943023,9.21681333,2022.4,2021.8,0.96019046]
["bitfinex","ETHUSD",1770731943221,9.21681333,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1770731944623,0.93374745,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1770731944829,1.23646075,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1770731945030,1.23646075,2021.9,2021.5,0.96019046]
["bitfinex","ETHUSD",1770731945959,1.23636227,2022.1,2021.5,0.96019046]
["bitfinex","ETHUSD",1770731947661,1.23636227,2022.1,2021.6,0.95919046]
["bitfinex","ETHUSD",1770731951463,1.23636227,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1770731951656,2.17010972,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1770731956971,2.17010972,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1770731957368,4.94723897,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1770731957573,4.94723897,2022.2,2021.9,0.95919046]
["bitfinex","ETHUSD",1770731957574,0.002,2022.1,2021.9,0.95919046]
["bitfinex","ETHUSD",1770731959253,0.002,2022.1,2021.9,2.19564705]
["bitfinex","ETHUSD",1770731960786,0.002,2022.1,2022.0,0.96097335]
["bitfinex","ETHUSD",1770731960962,0.002,2022.1,2021.9,1.23645659]
["bitfinex","ETHUSD",1770731963277,0.002,2022.1,2021.9,0.93176056]
["bitfinex","ETHUSD",1770731964991,0.002,2022.2,2021.8,0.93176056]
["bitfinex","ETHUSD",1770731965492,0.002,2022.2,2022.0,0.93176056]
["bitfinex","ETHUSD",1770731967891,0.002,2022.2,2022.1,0.93176056]
["bitfinex","ETHUSD",1770731971087,0.002,2022.4,2022.2,0.93176056]
["bitfinex","ETHUSD",1770731972678,0.002,2022.4,2022.2,2.16801356]
["bitfinex","ETHUSD",1770731973098,0.002,2022.4,2022.2,0.93176056]
["bitfinex","ETHUSD",1770731973398,0.002,2022.4,2022.1,1.23629245]
["bitfinex","ETHUSD",1770731974174,0.002,2022.4,2022.1,2.16805301]
["bitfinex","ETHUSD",1770731974994,0.002,2022.4,2022.1,0.93176056]
["bitfinex","ETHUSD",1770731975197,0.002,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1770731976403,0.93574745,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1770731976603,0.93574745,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1770731976902,1.23627732,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1770731980030,4.94510746,2022.3,2021.8,0.93276056]
["bitfinex","ETHUSD",1770731980524,1.23621618,2022.3,2021.8,0.93276056]
["bitfinex","ETHUSD",1770731982032,1.23621618,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1770731982214,2.17196363,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1770731982833,0.93574745,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1770731983034,0.93774745,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1770731984238,1.23633846,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1770731984435,3.455,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1770731987626,1.23646075,2021.9,2021.5,0.93276056]
["bitfinex","ETHUSD",1770731987817,4.69145002,2022.0,2021.5,0.93276056]
["bitfinex","ETHUSD",1770731988728,4.69140209,2022.0,2021.5,0.93276056]
["bitfinex","ETHUSD",1770731989630,0.002,2023.4,2022.9,0.06165532]
["bitfinex","ETHUSD",1770731989810,0.94950929,2023.7,2023.3,0.25812665]
["bitfinex","ETHUSD",1770731990505,0.94950929,2023.7,2022.9,0.06165532]
["bitfinex","ETHUSD",1770731990714,7.02338264,2023.6,2022.9,0.06165532]
["bitfinex","ETHUSD",1770731991038,6.07387335,2023.6,2022.8,0.99765737]
["bitfinex","ETHUSD",1770731991219,6.07387335,2023.5,2022.8,0.99765737]
["bitfinex","ETHUSD",1770731991415,4.40450929,2023.8,2022.8,0.99765737]
["bitfinex","ETHUSD",1770731991416,6.07387335,2023.7,2022.8,0.99765737]
["bitfinex","ETHUSD",1770731991820,6.07387335,2023.7,2023.1,8.04945621]
["bitfinex","ETHUSD",1770731992020,6.07387335,2023.7,2023.1,0.99765737]
["bitfinex","ETHUSD",1770731992217,6.07387335,2023.6,2022.9,2.23350689]
["bitfinex","ETHUSD",1770731992738,6.07387335,2023.5,2022.7,0.99765737]
["bitfinex","ETHUSD",1770731992935,7.02338264,2023.5,2022.7,1.23594821]
["bitfinex","ETHUSD",1770731994440,1.23554413,2023.4,2022.6,5.94170396]
["bitfinex","ETHUSD",1770731995333,1.23554413,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1770731995508,0.002,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1770731997418,6.07387335,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1770732000760,6.07387335,2023.2,2022.5,1.23603578]
["bitfinex","ETHUSD",1770732000761,7.02338264,2023.1,2022.5,1.23603578]
["bitfinex","ETHUSD",1770732001045,7.02338264,2023.1,2022.4,2.23380163]
["bitfinex","ETHUSD",1770732001244,6.07387335,2023.0,2022.5,2.23372452]
["bitfinex","ETHUSD",1770732001419,6.07387335,2023.0,2022.5,0.99765737]
["bitfinex","ETHUSD",1770732001738,6.07387335,2023.0,2022.4,1.23612586]
["bitfinex","ETHUSD",1770732001915,5.63919124,2023.2,2022.4,2.23381201]
["bitfinex","ETHUSD",1770732001916,4.68968195,2023.2,2022.4,2.23381201]
["bitfinex","ETHUSD",1770732002120,7.02338264,2023.1,2022.4,1.23613189]
["bitfinex","ETHUSD",1770732002322,0.94950929,2023.0,2022.2,0.99765737]
["bitfinex","ETHUSD",1770732002544,0.94950929,2023.0,2022.4,1.23614857]
["bitfinex","ETHUSD",1770732002545,7.02338264,2023.0,2022.4,1.23614857]
["bitfinex","ETHUSD",1770732002747,7.30970225,2023.0,2022.3,5.94251909]
["bitfinex","ETHUSD",1770732002939,7.30970225,2023.0,2022.4,0.99765737]
["bitfinex","ETHUSD",1770732003952,6.07387335,2023.0,2022.4,0.99765737]
["bitfinex","ETHUSD",1770732004850,6.07387335,2023.0,2022.5,1.23609394]
["bitfinex","ETHUSD",1770732006421,6.07387335,2023.0,2022.5,2.23375131]
["bitfinex","ETHUSD",1770732006619,1.23572833,2023.1,2022.5,2.23375131]
["bitfinex","ETHUSD",1770732006823,0.002,2023.3,2022.8,0.99765737]
["bitfinex","ETHUSD",1770732007438,6.07587335,2023.3,2022.8,0.99765737]
["bitfinex","ETHUSD",1770732009250,6.07587335,2023.3,2022.9,1.23584952]
["bitfinex","ETHUSD",1770732009640,6.07387335,2023.2,2022.9,1.23584952]
["bitfinex","ETHUSD",1770732012563,0.002,2023.3,2023.0,0.99765737]
["bitfinex","ETHUSD",1770732014072,6.07587335,2023.3,2023.1,1.23572734]
["bitfinex","ETHUSD",1770732014363,6.07387335,2023.2,2023.0,1.2357444]
["bitfinex","ETHUSD",1770732014858,6.07387335,2023.1,2023.0,1.2357444]
["bitfinex","ETHUSD",1770732015165,0.002,2023.3,2023.0,1.2357444]
["bitfinex","ETHUSD",1770732016067,0.002,2023.3,2022.9,0.99765737]
["bitfinex","ETHUSD",1770732016760,0.002,2023.3,2022.7,5.94251217]
["bitfinex","ETHUSD",1770732017066,0.002,2023.3,2022.8,0.99765737]
["bitfinex","ETHUSD",1770732018253,0.002,2023.3,2022.9,2.23350689]
["bitfinex","ETHUSD",1770732019671,0.002,2023.3,2023.0,0.99765737]
["bitfinex","ETHUSD",1770732020567,0.002,2023.3,2023.1,1.23572734]
["bitfinex","ETHUSD",1770732020775,0.002,2023.3,2023.1,2.15394786]
["bitfinex","ETHUSD",1770732021665,0.92776054,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770732021842,0.92776054,2023.3,2022.7,1.23695383]
["bitfinex","ETHUSD",1770732022044,0.92776054,2023.3,2022.8,1.23589769]
["bitfinex","ETHUSD",1770732022456,2.16340121,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770732022972,0.002,2023.3,2022.7,0.93097335]
["bitfinex","ETHUSD",1770732023641,1.23761588,2023.3,2022.7,0.93097335]
["bitfinex","ETHUSD",1770732024778,1.23761588,2023.3,2022.8,1.23591061]
["bitfinex","ETHUSD",1770732024779,0.002,2023.3,2022.8,1.23591061]
["bitfinex","ETHUSD",1770732026454,0.002,2023.3,2022.9,0.92997335]
["bitfinex","ETHUSD",1770732026852,0.92776054,2023.3,2022.7,1.23692507]
["bitfinex","ETHUSD",1770732028687,0.92776054,2023.3,2022.8,1.23590856]
["bitfinex","ETHUSD",1770732029382,2.16341343,2023.3,2022.7,4.94488575]
["bitfinex","ETHUSD",1770732029679,2.16341343,2023.3,2022.7,5.8748591]
["bitfinex","ETHUSD",1770732029988,1.23765289,2023.3,2022.7,5.8748591]
["bitfinex","ETHUSD",1770732030386,0.002,2023.3,2022.7,5.8748591]
["bitfinex","ETHUSD",1770732030593,0.002,2023.3,2022.8,0.92997335]
["bitfinex","ETHUSD",1770732031166,0.002,2023.3,2022.8,7.10452906]
["bitfinex","ETHUSD",1770732031385,0.002,2023.3,2022.8,0.92997335]
["bitfinex","ETHUSD",1770732032984,0.002,2023.3,2022.7,5.8748591]
["bitfinex","ETHUSD",1770732033495,0.002,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1770732033792,0.002,2023.1,2023.0,0.001]
["bitfinex","ETHUSD",1770732035583,0.002,2023.1,2023.0,1.23678843]
["bitfinex","ETHUSD",1770732036090,0.002,2023.3,2023.0,2.16676178]
["bitfinex","ETHUSD",1770732036658,0.002,2023.5,2023.0,2.16676178]
["bitfinex","ETHUSD",1770732037595,0.002,2023.5,2023.1,0.92997335]
["bitfinex","ETHUSD",1770732038196,0.002,2023.5,2023.1,2.16565495]
["bitfinex","ETHUSD",1770732040987,0.002,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1770732041192,0.92776054,2023.5,2023.0,1.2367794]
["bitfinex","ETHUSD",1770732042472,1.23554413,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1770732042776,2.16130467,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1770732043592,0.92576054,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1770732044579,0.92576054,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770732046385,2.16132854,2023.4,2022.7,0.93197335]
["bitfinex","ETHUSD",1770732046581,0.92576054,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1770732046787,0.002,2023.1,2022.7,1.23796626]
["bitfinex","ETHUSD",1770732046995,0.002,2023.1,2023.0,0.001]
["bitfinex","ETHUSD",1770732048893,0.92776054,2023.1,2023.0,0.001]
["bitfinex","ETHUSD",1770732049094,0.92776054,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770732049297,0.92576054,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770732049508,0.92576054,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770732049713,0.92576054,2023.0,2022.6,0.001]
["bitfinex","ETHUSD",1770732050189,7.04228202,2022.9,2022.1,0.001]
["bitfinex","ETHUSD",1770732050397,0.91007943,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1770732050591,1.23609394,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1770732050805,2.14617337,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1770732052315,0.91007943,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1770732052690,4.68896033,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1770732053296,0.91007943,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1770732054706,1.23603282,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1770732055315,0.91007943,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1770732056698,7.95236145,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1770732057617,1.23621618,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1770732058713,2.14629561,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1770732058901,1.23621618,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1770732059701,4.94686475,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1770732060216,1.23815506,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1770732061292,2.14823449,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1770732062714,0.91007943,2022.2,2021.5,3.454]
["bitfinex","ETHUSD",1770732062917,0.91007943,2022.2,2021.5,4.69070135]
["bitfinex","ETHUSD",1770732063318,3.454,2022.3,2021.6,0.90022259]
["bitfinex","ETHUSD",1770732063508,2.14823449,2022.4,2021.6,0.90022259]
["bitfinex","ETHUSD",1770732063712,1.23815506,2022.4,2021.7,0.06165532]
["bitfinex","ETHUSD",1770732064020,1.23816574,2022.4,2021.9,1.23646075]
["bitfinex","ETHUSD",1770732064417,0.002,2022.4,2021.9,1.23646075]
["bitfinex","ETHUSD",1770732064618,0.002,2022.4,2021.9,2.13668334]
["bitfinex","ETHUSD",1770732065906,0.91207943,2022.4,2021.6,1.23661606]
["bitfinex","ETHUSD",1770732066108,2.14629561,2022.3,2021.7,1.23658173]
["bitfinex","ETHUSD",1770732066429,2.14629561,2022.3,2021.6,1.23659729]
["bitfinex","ETHUSD",1770732066725,0.91007943,2022.2,2021.5,4.690659]
["bitfinex","ETHUSD",1770732067413,1.23621618,2022.3,2021.5,4.690659]
["bitfinex","ETHUSD",1770732067414,1.23621618,2022.3,2021.6,1.23664216]
["bitfinex","ETHUSD",1770732067812,2.14629561,2022.3,2021.6,1.23664216]
["bitfinex","ETHUSD",1770732068017,2.14629561,2022.3,2021.5,4.69067278]
["bitfinex","ETHUSD",1770732068230,0.91007943,2022.2,2021.5,4.69067278]
["bitfinex","ETHUSD",1770732068426,0.91007943,2022.2,2021.5,3.454]
["bitfinex","ETHUSD",1770732068625,0.91007943,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1770732069128,5.91007943,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1770732069537,0.91007943,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1770732070624,2.14654018,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1770732070826,0.91007943,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1770732071029,0.91007943,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1770732071232,0.91007943,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1770732071542,0.91007943,2021.6,2020.8,0.001]
["bitfinex","ETHUSD",1770732072601,1.23670541,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1770732072799,0.91007943,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770732074932,0.91007943,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1770732077329,1.23695017,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1770732080951,1.23695017,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1770732080952,0.98532475,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1770732081263,0.98532475,2021.0,2020.1,2.20871529]
["bitfinex","ETHUSD",1770732081671,0.93933947,2020.8,2019.9,5.6166432]
["bitfinex","ETHUSD",1770732081965,0.93933947,2020.8,2019.8,1.23772278]
["bitfinex","ETHUSD",1770732081966,0.93933947,2020.7,2019.8,1.23772278]
["bitfinex","ETHUSD",1770732082119,2.17659573,2020.6,2019.7,2.16172422]
["bitfinex","ETHUSD",1770732082915,0.93933947,2020.5,2019.7,2.16172422]
["bitfinex","ETHUSD",1770732083417,1.61285405,2020.8,2020.1,0.92396258]
["bitfinex","ETHUSD",1770732084038,1.61285405,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1770732084635,2.55219352,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1770732085067,2.55219352,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1770732085068,0.93933947,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1770732085284,4.39533947,2020.7,2020.0,1.23861288]
["bitfinex","ETHUSD",1770732085447,3.456,2020.7,2020.1,2.16152248]
["bitfinex","ETHUSD",1770732085772,3.456,2020.7,2020.1,2.16152097]
["bitfinex","ETHUSD",1770732085941,3.456,2020.7,2020.2,0.92396258]
["bitfinex","ETHUSD",1770732086144,4.69320564,2020.7,2020.2,2.16144387]
["bitfinex","ETHUSD",1770732086473,4.69320564,2020.7,2020.1,1.23752628]
["bitfinex","ETHUSD",1770732086851,4.69320564,2020.7,2020.0,1.23857559]
["bitfinex","ETHUSD",1770732087178,4.69320564,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1770732087350,4.69320564,2020.7,2020.0,1.23859489]
["bitfinex","ETHUSD",1770732087745,4.69320564,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1770732087945,4.69320564,2020.7,2020.0,1.23857628]
["bitfinex","ETHUSD",1770732088650,3.456,2020.7,2020.1,0.92396258]
["bitfinex","ETHUSD",1770732089153,4.69319638,2020.7,2020.1,0.92396258]
["bitfinex","ETHUSD",1770732089468,3.456,2020.7,2020.0,2.16253886]
["bitfinex","ETHUSD",1770732089673,3.456,2020.7,2020.1,0.92396258]
["bitfinex","ETHUSD",1770732089971,4.69319758,2020.7,2020.1,0.92396258]
["bitfinex","ETHUSD",1770732090142,3.456,2020.7,2020.1,0.92396258]
["bitfinex","ETHUSD",1770732090556,3.45352543,2020.7,2020.2,1.23750123]
["bitfinex","ETHUSD",1770732090868,3.45352543,2020.7,2020.2,2.16146381]
["bitfinex","ETHUSD",1770732091068,4.69072435,2020.7,2020.1,1.23754738]
["bitfinex","ETHUSD",1770732091258,3.45352543,2020.7,2020.2,0.92396258]
["bitfinex","ETHUSD",1770732091841,1.23719842,2020.7,2020.2,0.92396258]
["bitfinex","ETHUSD",1770732092488,1.23719842,2020.7,2020.1,1.23754738]
["bitfinex","ETHUSD",1770732092489,2.55221949,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1770732093997,0.93933947,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1770732094166,0.93933947,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770732094555,0.93933947,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770732096404,0.93933947,2020.3,2019.4,2.16190562]
["bitfinex","ETHUSD",1770732096405,0.93933947,2020.3,2019.4,0.92396258]
["bitfinex","ETHUSD",1770732096558,0.93933947,2020.3,2019.3,1.23803156]
["bitfinex","ETHUSD",1770732096758,2.1768407,2020.2,2019.2,5.8774075]
["bitfinex","ETHUSD",1770732097867,0.93933947,2020.1,2019.3,0.92396258]
["bitfinex","ETHUSD",1770732098461,1.23750123,2020.2,2019.3,0.92396258]
["bitfinex","ETHUSD",1770732098795,1.23737873,2020.4,2019.5,0.92396258]
["bitfinex","ETHUSD",1770732099281,0.93933947,2020.3,2019.4,1.23799148]
["bitfinex","ETHUSD",1770732099669,0.93933947,2020.3,2019.2,2.16304394]
["bitfinex","ETHUSD",1770732099973,0.93933947,2020.3,2019.2,2.16307416]
["bitfinex","ETHUSD",1770732100785,0.93933947,2020.1,2019.2,2.16307416]
["bitfinex","ETHUSD",1770732101778,0.93933947,2020.1,2019.3,0.92396258]
["bitfinex","ETHUSD",1770732102204,1.23750123,2020.2,2019.3,0.92396258]
["bitfinex","ETHUSD",1770732102382,4.95000495,2020.5,2019.5,0.92396258]
["bitfinex","ETHUSD",1770732102383,1.23731749,2020.5,2019.5,0.92396258]
["bitfinex","ETHUSD",1770732102587,4.69531749,2020.5,2019.5,0.92396258]
["bitfinex","ETHUSD",1770732102784,4.69531749,2020.5,2019.6,1.23786888]
["bitfinex","ETHUSD",1770732103104,4.69531749,2020.5,2019.7,0.92396258]
["bitfinex","ETHUSD",1770732103979,4.69533076,2020.5,2019.7,0.92396258]
["bitfinex","ETHUSD",1770732104889,0.93933947,2020.4,2019.5,4.95147553]
["bitfinex","ETHUSD",1770732105298,0.93933947,2020.4,2019.5,5.87543811]
["bitfinex","ETHUSD",1770732106084,0.93933947,2020.4,2019.2,0.92496258]
["bitfinex","ETHUSD",1770732106290,0.93933947,2020.4,2019.4,1.23798974]
["bitfinex","ETHUSD",1770732106706,0.93933947,2020.4,2019.2,0.92496258]
["bitfinex","ETHUSD",1770732106707,0.93933947,2020.3,2019.2,0.001]
["bitfinex","ETHUSD",1770732106907,0.93933947,2020.1,2019.2,0.001]
["bitfinex","ETHUSD",1770732107308,0.93933947,2020.0,2019.2,0.001]
["bitfinex","ETHUSD",1770732107490,0.93933947,2019.8,2019.2,0.001]
["bitfinex","ETHUSD",1770732109108,1.23780759,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1770732110310,4.69572482,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1770732112392,4.69569352,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1770732113417,4.69569006,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1770732117329,5.6803538,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1770732118707,4.69569006,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1770732119323,5.6803538,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1770732121133,0.98466374,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770732122208,0.98466374,2019.8,2019.2,0.001]
["bitfinex","ETHUSD",1770732122406,0.98466374,2019.6,2018.7,1.23841899]
["bitfinex","ETHUSD",1770732122730,0.98466374,2019.6,2018.7,2.14401334]
["bitfinex","ETHUSD",1770732123100,0.98466374,2019.6,2018.6,1.23847757]
["bitfinex","ETHUSD",1770732123528,0.98466374,2019.6,2018.6,1.23847545]
["bitfinex","ETHUSD",1770732123734,0.98466374,2019.6,2018.5,5.86076189]
["bitfinex","ETHUSD",1770732123735,0.98466374,2019.6,2018.5,2.1451031]
["bitfinex","ETHUSD",1770732123916,0.98466374,2019.6,2018.5,0.001]
["bitfinex","ETHUSD",1770732124324,0.98466374,2019.4,2018.5,0.001]
["bitfinex","ETHUSD",1770732124631,0.98466374,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1770732126346,0.98466374,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770732126913,0.98466374,2019.0,2018.3,0.001]
["bitfinex","ETHUSD",1770732127114,0.98466374,2019.0,2017.4,4.9566541]
["bitfinex","ETHUSD",1770732127115,1.08706374,2018.9,2017.5,0.90559435]
["bitfinex","ETHUSD",1770732127426,1.08706374,2018.9,2017.7,1.23898096]
["bitfinex","ETHUSD",1770732127427,0.98466374,2018.7,2017.7,1.23898096]
["bitfinex","ETHUSD",1770732127737,0.98466374,2018.7,2018.0,0.90559435]
["bitfinex","ETHUSD",1770732127738,3.459,2018.7,2018.0,0.90559435]
["bitfinex","ETHUSD",1770732127931,3.459,2018.7,2017.9,2.14450409]
["bitfinex","ETHUSD",1770732128233,3.459,2018.7,2018.0,0.90559435]
["bitfinex","ETHUSD",1770732128440,1.23848211,2018.6,2018.0,2.14439835]
["bitfinex","ETHUSD",1770732128733,1.23848211,2018.6,2017.9,4.95554335]
["bitfinex","ETHUSD",1770732128734,1.23848211,2018.6,2017.9,1.23887337]
["bitfinex","ETHUSD",1770732129107,2.22314585,2018.6,2017.9,1.23887337]
["bitfinex","ETHUSD",1770732129341,1.23848211,2018.6,2018.0,1.2388388]
["bitfinex","ETHUSD",1770732129536,1.23848211,2018.6,2018.0,2.14443315]
["bitfinex","ETHUSD",1770732129922,1.23848211,2018.6,2017.8,0.90559435]
["bitfinex","ETHUSD",1770732130129,2.22314585,2018.6,2017.8,0.90559435]
["bitfinex","ETHUSD",1770732130334,2.22314585,2018.6,2017.7,1.2390055]
["bitfinex","ETHUSD",1770732130535,0.98466374,2018.5,2017.7,1.2390055]
["bitfinex","ETHUSD",1770732130734,0.98466374,2018.5,2017.6,2.14465767]
["bitfinex","ETHUSD",1770732131337,3.46,2018.5,2017.7,0.90559435]
["bitfinex","ETHUSD",1770732131935,0.98466374,2018.4,2017.5,0.90559435]
["bitfinex","ETHUSD",1770732132128,0.98466374,2018.4,2017.5,1.23913086]
["bitfinex","ETHUSD",1770732132454,3.46,2018.5,2017.7,0.90559435]
["bitfinex","ETHUSD",1770732132652,1.23860483,2018.4,2017.8,2.14456748]
["bitfinex","ETHUSD",1770732133150,1.23860483,2018.4,2017.9,0.90559435]
["bitfinex","ETHUSD",1770732133360,1.2385862,2018.5,2017.9,0.90559435]
["bitfinex","ETHUSD",1770732134246,1.2385862,2018.5,2017.8,1.23897313]
["bitfinex","ETHUSD",1770732134548,1.2385862,2018.5,2017.9,0.90559435]
["bitfinex","ETHUSD",1770732134851,1.2385862,2018.5,2018.1,0.001]
["bitfinex","ETHUSD",1770732135559,4.6985285,2018.6,2018.1,0.001]
["bitfinex","ETHUSD",1770732136859,1.2403979,2018.8,2018.1,0.90659435]
["bitfinex","ETHUSD",1770732137543,0.002,2018.8,2018.1,0.90659435]
["bitfinex","ETHUSD",1770732138044,1.24036084,2018.8,2018.1,0.90659435]
["bitfinex","ETHUSD",1770732138563,0.002,2018.8,2018.1,0.90659435]
["bitfinex","ETHUSD",1770732138860,0.002,2018.8,2018.3,0.90559435]
["bitfinex","ETHUSD",1770732140834,0.002,2018.8,2018.5,0.93404526]
["bitfinex","ETHUSD",1770732143072,1.23768503,2019.9,2018.7,0.96045577]
["bitfinex","ETHUSD",1770732143663,5.86563606,2020.0,2019.0,0.96045577]
["bitfinex","ETHUSD",1770732143664,1.23967319,2020.0,2019.0,0.96045577]
["bitfinex","ETHUSD",1770732144573,0.91310093,2019.9,2019.0,0.96045577]
["bitfinex","ETHUSD",1770732144770,1.23967319,2020.0,2019.0,0.96045577]
["bitfinex","ETHUSD",1770732145069,1.23967319,2020.0,2019.2,0.96045577]
["bitfinex","ETHUSD",1770732145465,0.002,2020.0,2019.2,0.96045577]
["bitfinex","ETHUSD",1770732146357,0.91510093,2020.0,2019.2,0.96045577]
["bitfinex","ETHUSD",1770732146574,0.91510093,2020.0,2019.1,1.23817542]
["bitfinex","ETHUSD",1770732146951,0.91510093,2020.0,2018.7,0.96045577]
["bitfinex","ETHUSD",1770732147155,0.91310093,2019.8,2018.8,1.23832069]
["bitfinex","ETHUSD",1770732147378,0.91310093,2019.8,2018.8,2.19877646]
["bitfinex","ETHUSD",1770732148060,1.23768503,2019.9,2018.9,0.96045577]
["bitfinex","ETHUSD",1770732148582,0.002,2019.8,2018.9,0.96045577]
["bitfinex","ETHUSD",1770732149289,0.002,2019.8,2019.0,1.23823675]
["bitfinex","ETHUSD",1770732149655,0.91510093,2019.8,2019.0,1.23823675]
["bitfinex","ETHUSD",1770732149866,0.91510093,2019.8,2018.9,2.19872113]
["bitfinex","ETHUSD",1770732150067,0.91510093,2019.8,2018.9,1.23826536]
["bitfinex","ETHUSD",1770732152374,1.23780759,2019.7,2018.8,5.91384593]
["bitfinex","ETHUSD",1770732153191,1.23780759,2019.7,2018.8,4.95339016]
["bitfinex","ETHUSD",1770732153381,0.002,2019.8,2018.9,1.02211109]
["bitfinex","ETHUSD",1770732154801,0.002,2019.8,2019.1,0.96045577]
["bitfinex","ETHUSD",1770732157112,0.002,2019.8,2019.2,1.2381141]
["bitfinex","ETHUSD",1770732158215,0.002,2019.8,2019.2,2.19856987]
["bitfinex","ETHUSD",1770732160339,0.002,2019.8,2019.3,0.96045577]
["bitfinex","ETHUSD",1770732161336,0.002,2019.8,2019.1,1.23812854]
["bitfinex","ETHUSD",1770732161505,0.002,2019.8,2019.0,1.2381888]
["bitfinex","ETHUSD",1770732161506,0.91510093,2019.8,2019.0,1.2381888]
["bitfinex","ETHUSD",1770732161836,0.91510093,2019.8,2018.9,1.23827412]
["bitfinex","ETHUSD",1770732162016,0.91510093,2019.8,2019.2,0.001]
["bitfinex","ETHUSD",1770732162209,0.002,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770732162406,0.91510093,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770732163428,1.23793018,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1770732166353,5.86678106,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770732166354,0.002,2019.6,2019.2,0.96145577]
["bitfinex","ETHUSD",1770732166555,0.002,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770732166556,2.15297332,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770732166722,0.91310093,2019.5,2018.6,5.91438415]
["bitfinex","ETHUSD",1770732167118,0.91310093,2019.5,2018.7,0.96045577]
["bitfinex","ETHUSD",1770732167356,1.23987239,2019.6,2018.7,0.96045577]
["bitfinex","ETHUSD",1770732167555,0.002,2019.6,2018.7,1.02211109]
["bitfinex","ETHUSD",1770732167758,0.002,2019.6,2019.0,0.96045577]
["bitfinex","ETHUSD",1770732168369,0.002,2019.6,2019.1,1.23817542]
["bitfinex","ETHUSD",1770732169553,0.002,2019.6,2019.1,2.19863119]
["bitfinex","ETHUSD",1770732170246,0.002,2019.6,2019.3,1.23805279]
["bitfinex","ETHUSD",1770732170451,0.002,2019.6,2019.4,0.91015409]
["bitfinex","ETHUSD",1770732170879,0.002,2019.8,2019.4,0.91015409]
["bitfinex","ETHUSD",1770732172178,0.002,2019.8,2019.3,1.23805279]
["bitfinex","ETHUSD",1770732172846,0.92258897,2019.8,2019.1,1.2381319]
["bitfinex","ETHUSD",1770732173173,0.92258897,2019.8,2019.0,1.23823543]
["bitfinex","ETHUSD",1770732173677,0.92258897,2019.8,2019.1,1.23817234]
["bitfinex","ETHUSD",1770732174238,0.92258897,2019.8,2019.2,1.23811183]
["bitfinex","ETHUSD",1770732174548,1.23780759,2019.7,2018.9,2.14845217]
["bitfinex","ETHUSD",1770732174947,1.23978829,2019.8,2019.0,0.91015409]
["bitfinex","ETHUSD",1770732175379,0.002,2019.8,2019.0,0.91015409]
["bitfinex","ETHUSD",1770732175584,0.002,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1770732181000,0.002,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770732181001,0.92258897,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770732181200,0.92258897,2019.8,2019.1,1.23817422]
["bitfinex","ETHUSD",1770732181394,0.92258897,2019.8,2019.0,1.23818766]
["bitfinex","ETHUSD",1770732181644,0.92258897,2019.8,2018.3,0.001]
["bitfinex","ETHUSD",1770732181645,0.06165532,2019.0,2018.3,0.001]
["bitfinex","ETHUSD",1770732181803,0.98224429,2018.4,2017.4,1.23915772]
["bitfinex","ETHUSD",1770732182002,0.98224429,2018.4,2017.4,1.23916909]
["bitfinex","ETHUSD",1770732182003,0.92058897,2018.4,2017.4,1.23916909]
["bitfinex","ETHUSD",1770732182199,0.92058897,2018.4,2017.2,0.91015409]
["bitfinex","ETHUSD",1770732182538,0.92058897,2018.4,2017.0,0.1343293]
["bitfinex","ETHUSD",1770732182539,0.98224429,2018.3,2017.0,0.1343293]
["bitfinex","ETHUSD",1770732182741,0.92058897,2017.9,2017.0,0.1343293]
["bitfinex","ETHUSD",1770732182912,0.92058897,2017.7,2017.0,0.1343293]
["bitfinex","ETHUSD",1770732183533,1.23897313,2017.8,2016.4,1.23979504]
["bitfinex","ETHUSD",1770732183534,0.92058897,2017.5,2016.4,1.23979504]
["bitfinex","ETHUSD",1770732183706,1.02298897,2017.3,2016.0,1.24004308]
["bitfinex","ETHUSD",1770732184058,1.02298897,2017.3,2016.1,1.24001491]
["bitfinex","ETHUSD",1770732184218,0.98224429,2017.3,2015.6,5.02295006]
["bitfinex","ETHUSD",1770732184422,3.46,2017.7,2016.8,1.23954293]
["bitfinex","ETHUSD",1770732184748,1.23897313,2017.8,2016.8,1.23954293]
["bitfinex","ETHUSD",1770732184749,3.46,2017.6,2016.8,1.23954293]
["bitfinex","ETHUSD",1770732184909,1.23897313,2017.8,2017.0,1.23946162]
["bitfinex","ETHUSD",1770732185109,4.69897313,2017.8,2016.6,2.14986449]
["bitfinex","ETHUSD",1770732186218,0.92058897,2017.7,2016.6,2.14986449]
["bitfinex","ETHUSD",1770732186848,1.23897313,2017.8,2016.7,0.97180941]
["bitfinex","ETHUSD",1770732187353,1.23897313,2017.8,2016.8,2.14974155]
["bitfinex","ETHUSD",1770732187552,1.23897313,2017.8,2016.9,0.91015409]
["bitfinex","ETHUSD",1770732188015,1.23897313,2017.8,2016.8,1.24058746]
["bitfinex","ETHUSD",1770732188216,2.1595621,2017.8,2016.8,1.24058746]
["bitfinex","ETHUSD",1770732188615,0.92058897,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770732189542,0.92058897,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1770732189841,1.23909595,2017.6,2016.8,0.001]
["bitfinex","ETHUSD",1770732190051,2.15968492,2017.6,2016.8,0.001]
["bitfinex","ETHUSD",1770732190245,0.92058897,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1770732191342,1.02298897,2017.2,2015.7,0.91115409]
["bitfinex","ETHUSD",1770732191545,1.02298897,2017.2,2015.9,0.91015409]
["bitfinex","ETHUSD",1770732191546,4.7004031,2017.1,2015.9,0.91015409]
["bitfinex","ETHUSD",1770732191759,0.92058897,2017.0,2015.9,0.91015409]
["bitfinex","ETHUSD",1770732191906,0.92058897,2017.0,2015.8,4.96077301]
["bitfinex","ETHUSD",1770732192103,0.92058897,2017.0,2015.9,0.91015409]
["bitfinex","ETHUSD",1770732192339,0.6,2016.9,2015.9,0.91015409]
["bitfinex","ETHUSD",1770732192642,0.6,2016.9,2015.8,1.2402024]
["bitfinex","ETHUSD",1770732192643,0.6,2016.9,2016.3,0.91015409]
["bitfinex","ETHUSD",1770732193017,1.23934464,2017.2,2016.3,0.91015409]
["bitfinex","ETHUSD",1770732193222,4.95736664,2017.3,2016.3,0.91015409]
["bitfinex","ETHUSD",1770732193223,1.23921879,2017.4,2016.3,0.91015409]
["bitfinex","ETHUSD",1770732194046,1.23915737,2017.5,2016.5,0.91015409]
["bitfinex","ETHUSD",1770732194624,5.62160834,2017.8,2016.7,0.91015409]
["bitfinex","ETHUSD",1770732195010,5.62160834,2017.8,2016.4,2.14998745]
["bitfinex","ETHUSD",1770732195409,0.92058897,2017.7,2016.4,2.14998745]
["bitfinex","ETHUSD",1770732196146,1.23915737,2017.5,2016.4,2.14998745]
["bitfinex","ETHUSD",1770732196348,1.23915737,2017.5,2016.5,0.97180941]
["bitfinex","ETHUSD",1770732197027,1.23915737,2017.5,2016.5,0.91015409]
["bitfinex","ETHUSD",1770732197343,0.6,2017.3,2016.5,0.91015409]
["bitfinex","ETHUSD",1770732198446,0.6,2017.3,2016.7,0.91015409]
["bitfinex","ETHUSD",1770732199337,4.95593194,2017.8,2016.7,0.97180941]
["bitfinex","ETHUSD",1770732199338,1.23908474,2017.7,2016.7,0.97180941]
["bitfinex","ETHUSD",1770732199742,2.15967371,2017.7,2016.6,1.2397104]
["bitfinex","ETHUSD",1770732200242,2.15967371,2017.7,2016.7,0.91616926]
["bitfinex","ETHUSD",1770732200438,2.15967371,2017.7,2016.8,1.23958746]
["bitfinex","ETHUSD",1770732200749,0.002,2017.6,2016.8,1.23958746]
["bitfinex","ETHUSD",1770732203345,0.002,2017.6,2016.7,4.95934986]
["bitfinex","ETHUSD",1770732203526,0.002,2017.6,2016.8,0.966821]
["bitfinex","ETHUSD",1770732204846,0.002,2017.6,2016.7,5.92617086]
["bitfinex","ETHUSD",1770732206225,0.002,2017.6,2016.8,0.966821]
["bitfinex","ETHUSD",1770732206541,0.002,2017.6,2017.1,1.02847632]
["bitfinex","ETHUSD",1770732206746,0.002,2017.8,2017.4,0.966821]
["bitfinex","ETHUSD",1770732207239,0.002,2017.8,2016.9,0.06165532]
["bitfinex","ETHUSD",1770732207555,0.002,2017.8,2017.0,0.06165532]
["bitfinex","ETHUSD",1770732207731,0.002,2017.8,2017.1,0.966821]
["bitfinex","ETHUSD",1770732207926,0.002,2017.8,2017.2,1.23934166]
["bitfinex","ETHUSD",1770732208358,0.002,2017.8,2017.3,0.966821]
["bitfinex","ETHUSD",1770732208562,0.002,2017.8,2017.5,0.966821]
["bitfinex","ETHUSD",1770732209736,0.002,2017.8,2017.2,2.20616266]
["bitfinex","ETHUSD",1770732210038,0.002,2017.8,2017.2,1.23934166]
["bitfinex","ETHUSD",1770732210363,0.002,2017.8,2017.1,0.966821]
["bitfinex","ETHUSD",1770732211677,0.92672525,2017.8,2016.7,0.001]
["bitfinex","ETHUSD",1770732211972,0.92672525,2017.8,2016.8,1.23958715]
["bitfinex","ETHUSD",1770732212134,1.23903454,2017.7,2016.7,0.001]
["bitfinex","ETHUSD",1770732212333,0.92472525,2017.6,2016.7,0.001]
["bitfinex","ETHUSD",1770732213754,0.92472525,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1770732213961,0.92672525,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1770732214469,0.92472525,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1770732214771,1.23915737,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1770732215569,1.24110859,2017.6,2016.8,0.967821]
["bitfinex","ETHUSD",1770732215771,0.002,2017.6,2017.0,0.966821]
["bitfinex","ETHUSD",1770732215972,1.24110199,2017.6,2016.9,0.06165532]
["bitfinex","ETHUSD",1770732216149,1.24110199,2017.6,2016.8,0.001]
["bitfinex","ETHUSD",1770732216344,0.002,2017.6,2016.8,1.24058746]
["bitfinex","ETHUSD",1770732218549,0.92672525,2017.6,2016.8,0.001]
["bitfinex","ETHUSD",1770732220793,1.23915737,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1770732222185,1.24111261,2017.6,2016.9,1.02847632]
["bitfinex","ETHUSD",1770732222384,1.24111261,2017.6,2016.9,0.966821]
["bitfinex","ETHUSD",1770732223866,0.002,2017.6,2017.1,0.966821]
["bitfinex","ETHUSD",1770732224784,0.002,2017.6,2017.2,0.966821]
["bitfinex","ETHUSD",1770732224953,0.002,2017.6,2017.2,1.02847632]
["bitfinex","ETHUSD",1770732225982,0.002,2017.6,2017.3,2.20610122]
["bitfinex","ETHUSD",1770732226588,0.002,2017.6,2017.4,0.966821]
["bitfinex","ETHUSD",1770732226894,0.002,2017.6,2017.4,1.02847632]
["bitfinex","ETHUSD",1770732227066,0.002,2017.6,2017.4,0.966821]
["bitfinex","ETHUSD",1770732227760,0.002,2017.6,2017.4,1.02847632]
["bitfinex","ETHUSD",1770732227962,1.23848211,2018.6,2017.7,0.966821]
["bitfinex","ETHUSD",1770732228204,1.23848211,2018.6,2017.8,0.06165532]
["bitfinex","ETHUSD",1770732228494,0.002,2018.5,2017.8,1.02847632]
["bitfinex","ETHUSD",1770732228785,0.002,2018.5,2017.6,4.70209595]
["bitfinex","ETHUSD",1770732228972,0.002,2018.5,2017.7,0.966821]
["bitfinex","ETHUSD",1770732230073,0.002,2018.5,2017.8,1.23897313]
["bitfinex","ETHUSD",1770732230776,0.002,2018.5,2017.8,2.23773233]
["bitfinex","ETHUSD",1770732232593,0.002,2018.5,2017.8,1.23897313]
["bitfinex","ETHUSD",1770732235479,1.23854347,2018.5,2017.7,4.95589255]
["bitfinex","ETHUSD",1770732235679,0.002,2018.4,2017.7,4.95589255]
["bitfinex","ETHUSD",1770732238102,1.23854347,2018.5,2017.7,4.95589255]
["bitfinex","ETHUSD",1770732238103,0.002,2018.3,2017.8,0.9987592]
["bitfinex","ETHUSD",1770732238284,0.002,2018.5,2017.8,0.9987592]
["bitfinex","ETHUSD",1770732239680,0.002,2018.5,2017.9,0.001]
["bitfinex","ETHUSD",1770732239877,0.002,2018.5,2018.1,1.23878895]
["bitfinex","ETHUSD",1770732240195,0.002,2018.3,2018.1,1.23878895]
["bitfinex","ETHUSD",1770732241304,0.004,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1770732241521,0.94598894,2018.3,2017.6,4.70206697]
["bitfinex","ETHUSD",1770732241803,0.001,2018.2,2017.7,1.23900848]
["bitfinex","ETHUSD",1770732241974,1.23872757,2018.2,2017.6,4.70205271]
["bitfinex","ETHUSD",1770732242180,1.23872757,2018.2,2017.6,4.70209368]
["bitfinex","ETHUSD",1770732242402,0.001,2018.1,2017.6,4.70209368]
["bitfinex","ETHUSD",1770732242589,0.001,2018.1,2017.6,5.70085288]
["bitfinex","ETHUSD",1770732243017,0.001,2018.1,2017.6,5.63919756]
["bitfinex","ETHUSD",1770732243813,0.001,2018.1,2017.6,5.70085288]
["bitfinex","ETHUSD",1770732244314,0.001,2018.1,2017.7,0.93710388]
["bitfinex","ETHUSD",1770732244819,0.002,2018.3,2017.7,0.93710388]
["bitfinex","ETHUSD",1770732244982,0.001,2018.2,2017.8,0.9987592]
["bitfinex","ETHUSD",1770732245884,0.001,2018.2,2017.9,1.23891173]
["bitfinex","ETHUSD",1770732246310,0.002,2018.7,2018.2,0.93710388]
["bitfinex","ETHUSD",1770732248412,0.002,2018.7,2018.3,1.2386662]
["bitfinex","ETHUSD",1770732248983,0.002,2018.7,2018.1,1.23873955]
["bitfinex","ETHUSD",1770732249185,0.94598894,2018.7,2017.9,1.23887003]
["bitfinex","ETHUSD",1770732250529,2.18247105,2018.6,2017.7,1.23903454]
["bitfinex","ETHUSD",1770732250731,0.94398894,2018.5,2017.7,1.23903454]
["bitfinex","ETHUSD",1770732251935,0.94398894,2018.5,2017.7,1.30068986]
["bitfinex","ETHUSD",1770732252437,1.23848211,2018.6,2017.7,1.30068986]
["bitfinex","ETHUSD",1770732252627,1.23848211,2018.6,2017.7,2.23779374]
["bitfinex","ETHUSD",1770732253216,1.23848211,2018.6,2017.9,0.001]
["bitfinex","ETHUSD",1770732253415,0.002,2018.5,2017.9,0.001]
["bitfinex","ETHUSD",1770732254016,0.94598894,2018.5,2017.9,0.001]
["bitfinex","ETHUSD",1770732254539,0.94398894,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1770732255037,0.94398894,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1770732256510,1.2387123,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1770732256719,1.23866514,2018.4,2017.7,0.001]
["bitfinex","ETHUSD",1770732257237,0.94398894,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1770732258731,0.94398894,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1770732259328,0.94398894,2018.1,2017.1,3.461]
["bitfinex","ETHUSD",1770732259522,0.94398894,2018.1,2017.1,4.70035443]
["bitfinex","ETHUSD",1770732260106,0.94398894,2018.1,2017.2,1.23933994]
["bitfinex","ETHUSD",1770732260315,1.23872757,2018.2,2017.3,1.02579604]
["bitfinex","ETHUSD",1770732260529,0.93810123,2018.1,2017.2,1.23933994]
["bitfinex","ETHUSD",1770732260730,2.17695157,2018.0,2017.2,1.23933994]
["bitfinex","ETHUSD",1770732260931,1.23885034,2018.0,2017.3,0.06165532]
["bitfinex","ETHUSD",1770732261134,1.23885034,2018.0,2017.3,1.02579604]
["bitfinex","ETHUSD",1770732262638,1.23872757,2018.2,2017.4,1.23921879]
["bitfinex","ETHUSD",1770732263216,0.002,2018.5,2017.4,1.23921879]
["bitfinex","ETHUSD",1770732263217,4.95457338,2018.4,2017.5,1.01832806]
["bitfinex","ETHUSD",1770732263525,1.23860483,2018.4,2017.5,1.01832806]
["bitfinex","ETHUSD",1770732264327,0.93645062,2018.3,2017.4,1.23921879]
["bitfinex","ETHUSD",1770732264728,0.93645062,2018.1,2017.3,1.23928022]
["bitfinex","ETHUSD",1770732266117,0.93645062,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1770732266616,0.002,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770732266821,0.93645062,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1770732267225,0.93645062,2017.6,2016.8,0.001]
["bitfinex","ETHUSD",1770732268236,0.93645062,2017.6,2016.7,0.001]
["bitfinex","ETHUSD",1770732269039,0.93645062,2017.4,2016.7,0.001]
["bitfinex","ETHUSD",1770732270244,0.93645062,2017.4,2016.4,0.001]
["bitfinex","ETHUSD",1770732270946,0.93645062,2017.2,2016.4,0.001]
["bitfinex","ETHUSD",1770732271126,4.39845062,2017.2,2016.4,0.001]
["bitfinex","ETHUSD",1770732272128,0.93645062,2017.1,2016.4,0.001]
["bitfinex","ETHUSD",1770732272450,0.93645062,2017.1,2015.8,1.71541824]
["bitfinex","ETHUSD",1770732272642,0.93645062,2017.1,2015.7,4.76388425]
["bitfinex","ETHUSD",1770732273157,0.93645062,2016.9,2015.7,4.76388425]
["bitfinex","ETHUSD",1770732273850,0.93645062,2016.9,2015.2,0.95667274]
["bitfinex","ETHUSD",1770732274050,0.93645062,2016.5,2015.1,4.96248181]
["bitfinex","ETHUSD",1770732274348,9.20555522,2016.6,2015.1,1.24059213]
["bitfinex","ETHUSD",1770732274349,0.93645062,2016.3,2015.1,1.24059213]
["bitfinex","ETHUSD",1770732274547,0.93645062,2016.3,2015.0,2.19731286]
["bitfinex","ETHUSD",1770732274845,0.93645062,2016.3,2015.0,2.19732896]
["bitfinex","ETHUSD",1770732275047,0.93645062,2016.1,2014.6,4.9636862]
["bitfinex","ETHUSD",1770732275356,0.93645062,2016.1,2015.1,0.06165532]
["bitfinex","ETHUSD",1770732275555,0.93645062,2016.1,2015.2,0.06165532]
["bitfinex","ETHUSD",1770732275719,4.39945062,2016.1,2014.9,1.01832806]
["bitfinex","ETHUSD",1770732276138,3.463,2016.1,2014.9,0.06165532]
["bitfinex","ETHUSD",1770732276348,1.23995635,2016.2,2015.0,1.01832806]
["bitfinex","ETHUSD",1770732276522,1.23995635,2016.2,2015.3,0.95667274]
["bitfinex","ETHUSD",1770732277152,4.95982541,2016.3,2015.5,1.240387]
["bitfinex","ETHUSD",1770732277454,4.95982541,2016.3,2015.4,2.25873128]
["bitfinex","ETHUSD",1770732278157,4.95887131,2016.6,2015.6,0.06165532]
["bitfinex","ETHUSD",1770732278527,4.95887131,2016.6,2015.6,0.95667274]
["bitfinex","ETHUSD",1770732278724,5.89532193,2016.6,2015.6,0.95667274]
["bitfinex","ETHUSD",1770732279232,5.89532193,2016.6,2015.7,1.24026392]
["bitfinex","ETHUSD",1770732280563,5.89532193,2016.6,2015.5,1.24134318]
["bitfinex","ETHUSD",1770732280564,0.93645062,2016.5,2015.5,1.24134318]
["bitfinex","ETHUSD",1770732281644,0.93645062,2016.3,2015.5,0.001]
["bitfinex","ETHUSD",1770732283869,1.23995635,2016.2,2015.5,0.001]
["bitfinex","ETHUSD",1770732284057,0.93645062,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770732284569,3.465,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770732285267,0.93645062,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770732285966,1.24014088,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770732286845,4.96019556,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770732287036,8.42519556,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770732288368,9.36164618,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770732289267,0.93645062,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770732290365,1.24014088,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770732290870,1.24014088,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770732291557,0.97187707,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770732291874,1.24014088,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770732292446,0.97187707,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770732293370,3.465,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770732295451,1.24026392,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770732300182,2.21214099,2015.7,2014.9,1.24073262]
["bitfinex","ETHUSD",1770732300407,1.24026392,2015.7,2015.1,1.2406121]
["bitfinex","ETHUSD",1770732300599,1.24001785,2016.1,2015.2,0.9443507]
["bitfinex","ETHUSD",1770732301093,1.24200553,2016.2,2015.4,0.9443507]
["bitfinex","ETHUSD",1770732301655,0.002,2016.2,2015.4,0.9443507]
["bitfinex","ETHUSD",1770732301882,1.24195858,2016.2,2015.4,0.9443507]
["bitfinex","ETHUSD",1770732303056,0.002,2016.2,2015.7,0.9443507]
["bitfinex","ETHUSD",1770732303957,0.002,2016.2,2015.7,1.00600602]
["bitfinex","ETHUSD",1770732305086,0.002,2016.2,2016.0,0.9443507]
["bitfinex","ETHUSD",1770732305388,0.002,2016.4,2016.1,0.9443507]
["bitfinex","ETHUSD",1770732307287,0.002,2016.4,2016.2,2.18430705]
["bitfinex","ETHUSD",1770732307490,1.23946455,2017.0,2016.2,2.18430705]
["bitfinex","ETHUSD",1770732307491,1.23946455,2017.0,2016.3,0.9443507]
["bitfinex","ETHUSD",1770732307972,1.24143369,2017.1,2016.3,0.9443507]
["bitfinex","ETHUSD",1770732308382,0.002,2017.1,2016.3,1.00600602]
["bitfinex","ETHUSD",1770732309663,0.97387707,2017.1,2016.3,1.23989253]
["bitfinex","ETHUSD",1770732310078,0.002,2017.1,2016.4,0.9443507]
["bitfinex","ETHUSD",1770732311269,0.002,2017.1,2016.6,0.9443507]
["bitfinex","ETHUSD",1770732311593,0.002,2017.1,2016.7,1.23964893]
["bitfinex","ETHUSD",1770732312286,0.002,2017.1,2016.7,2.18399963]
["bitfinex","ETHUSD",1770732312787,0.002,2017.1,2016.3,0.9443507]
["bitfinex","ETHUSD",1770732312982,0.002,2017.1,2016.5,1.23976897]
["bitfinex","ETHUSD",1770732313793,0.002,2017.1,2016.4,4.95930327]
["bitfinex","ETHUSD",1770732314403,0.002,2017.1,2016.3,0.9443507]
["bitfinex","ETHUSD",1770732314609,0.97387707,2017.1,2016.2,4.70495321]
["bitfinex","ETHUSD",1770732315263,0.97387707,2017.1,2016.3,1.23989407]
["bitfinex","ETHUSD",1770732315501,0.97387707,2017.1,2016.1,0.9443507]
["bitfinex","ETHUSD",1770732315706,2.21134162,2017.0,2016.1,0.9443507]
["bitfinex","ETHUSD",1770732317094,1.23946455,2017.0,2016.1,0.9443507]
["bitfinex","ETHUSD",1770732317272,2.21134162,2017.0,2016.1,0.9443507]
["bitfinex","ETHUSD",1770732318415,2.21134162,2017.0,2016.3,0.001]
["bitfinex","ETHUSD",1770732318593,0.002,2016.9,2016.3,0.001]
["bitfinex","ETHUSD",1770732320501,0.98236735,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1770732321480,0.98236735,2016.8,2016.0,0.001]
["bitfinex","ETHUSD",1770732321686,0.9562817,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1770732322614,2.1959921,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1770732322912,1.2397104,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1770732324820,4.95884161,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1770732325186,4.95884161,2016.7,2016.0,0.91867887]
["bitfinex","ETHUSD",1770732325187,1.23964893,2016.7,2016.0,0.91867887]
["bitfinex","ETHUSD",1770732327185,1.241526,2016.9,2016.1,1.24001785]
["bitfinex","ETHUSD",1770732327790,1.241526,2016.9,2016.1,2.15769672]
["bitfinex","ETHUSD",1770732328695,2.1978077,2016.9,2016.1,2.15769672]
["bitfinex","ETHUSD",1770732330715,2.1978077,2016.9,2016.2,0.91767887]
["bitfinex","ETHUSD",1770732330716,1.241526,2016.9,2016.2,0.91767887]
["bitfinex","ETHUSD",1770732330918,1.241526,2016.9,2016.4,0.91767887]
["bitfinex","ETHUSD",1770732331127,0.002,2016.9,2016.4,0.91767887]
["bitfinex","ETHUSD",1770732331418,0.002,2016.9,2016.3,1.23987592]
["bitfinex","ETHUSD",1770732331612,0.9582817,2016.9,2016.3,1.23987592]
["bitfinex","ETHUSD",1770732332012,0.9582817,2016.9,2016.0,2.15870806]
["bitfinex","ETHUSD",1770732332220,0.9582817,2016.9,2016.0,1.24102919]
["bitfinex","ETHUSD",1770732332421,0.9582817,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1770732332724,0.9562817,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770732333519,1.23977188,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770732335438,1.23975331,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770732335593,4.96074285,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770732337005,0.002,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770732338041,0.002,2016.7,2016.2,2.15863522]
["bitfinex","ETHUSD",1770732338328,0.002,2016.7,2016.3,0.91767887]
["bitfinex","ETHUSD",1770732339715,0.002,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770732340703,1.24164893,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770732342434,0.002,2016.7,2016.2,0.91867887]
["bitfinex","ETHUSD",1770732342620,0.002,2016.7,2016.4,0.91767887]
["bitfinex","ETHUSD",1770732343646,0.002,2016.7,2016.5,1.23977188]
["bitfinex","ETHUSD",1770732343832,0.002,2016.7,2016.6,0.91767887]
["bitfinex","ETHUSD",1770732344373,0.002,2016.9,2016.5,1.23977188]
["bitfinex","ETHUSD",1770732344703,0.002,2016.9,2016.5,2.15745075]
["bitfinex","ETHUSD",1770732344943,0.002,2016.9,2016.6,0.91767887]
["bitfinex","ETHUSD",1770732345105,0.002,2017.1,2016.6,0.91767887]
["bitfinex","ETHUSD",1770732345623,0.002,2017.1,2016.7,1.23964893]
["bitfinex","ETHUSD",1770732345817,0.002,2017.1,2016.8,0.91767887]
["bitfinex","ETHUSD",1770732346433,1.24114339,2017.6,2016.8,0.91767887]
["bitfinex","ETHUSD",1770732346819,0.9562817,2017.5,2016.7,1.23964893]
["bitfinex","ETHUSD",1770732347033,0.9562817,2017.5,2016.7,2.1573278]
["bitfinex","ETHUSD",1770732347328,1.24109974,2017.6,2016.8,0.91767887]
["bitfinex","ETHUSD",1770732347513,1.24109974,2017.6,2016.9,1.239526]
["bitfinex","ETHUSD",1770732347714,1.24109974,2017.6,2016.9,2.15720487]
["bitfinex","ETHUSD",1770732348727,0.002,2017.6,2017.0,0.91767887]
["bitfinex","ETHUSD",1770732349735,0.002,2017.6,2017.1,1.2394031]
["bitfinex","ETHUSD",1770732350444,0.002,2017.6,2016.8,4.95832473]
["bitfinex","ETHUSD",1770732350445,0.96447861,2017.6,2016.8,2.20622105]
["bitfinex","ETHUSD",1770732350617,0.96447861,2017.6,2016.7,1.23964889]
["bitfinex","ETHUSD",1770732351235,0.96447861,2017.6,2016.8,1.2395783]
["bitfinex","ETHUSD",1770732351628,0.96447861,2017.6,2016.7,1.23959827]
["bitfinex","ETHUSD",1770732352442,0.96247861,2017.4,2016.7,1.23959827]
["bitfinex","ETHUSD",1770732353226,0.96247861,2017.4,2016.5,1.2397479]
["bitfinex","ETHUSD",1770732354410,0.96247861,2017.2,2016.4,1.24081224]
["bitfinex","ETHUSD",1770732356550,0.96247861,2017.0,2016.4,1.24081224]
["bitfinex","ETHUSD",1770732357117,0.96247861,2017.0,2016.4,0.001]
["bitfinex","ETHUSD",1770732357315,1.2394031,2017.1,2016.4,0.001]
["bitfinex","ETHUSD",1770732357922,1.2394031,2017.1,2016.6,0.001]
["bitfinex","ETHUSD",1770732359031,1.23934166,2017.2,2016.6,0.96766155]
["bitfinex","ETHUSD",1770732360629,0.002,2017.4,2017.0,1.02831687]
["bitfinex","ETHUSD",1770732360831,0.002,2017.4,2017.1,0.06165532]
["bitfinex","ETHUSD",1770732361030,0.002,2017.4,2017.1,1.02831687]
["bitfinex","ETHUSD",1770732361642,0.002,2017.4,2017.2,0.06165532]
["bitfinex","ETHUSD",1770732361843,0.002,2017.4,2017.1,0.96666155]
["bitfinex","ETHUSD",1770732362044,0.002,2017.4,2017.2,1.02831687]
["bitfinex","ETHUSD",1770732363422,0.002,2017.4,2017.3,1.23928022]
["bitfinex","ETHUSD",1770732363816,0.002,2017.4,2017.0,0.06165532]
["bitfinex","ETHUSD",1770732364022,0.002,2017.4,2017.1,1.23938166]
["bitfinex","ETHUSD",1770732364652,0.002,2017.4,2017.2,1.23933759]
["bitfinex","ETHUSD",1770732364860,0.002,2017.4,2017.2,2.20599914]
["bitfinex","ETHUSD",1770732365019,0.002,2017.4,2017.3,0.96666155]
["bitfinex","ETHUSD",1770732365445,0.002,2017.4,2017.1,2.20602592]
["bitfinex","ETHUSD",1770732365852,0.002,2017.4,2017.0,4.95777904]
["bitfinex","ETHUSD",1770732366052,0.002,2017.4,2017.0,1.23946455]
["bitfinex","ETHUSD",1770732366634,0.002,2017.4,2017.0,2.2061261]
["bitfinex","ETHUSD",1770732368070,0.002,2017.4,2017.2,1.23934166]
["bitfinex","ETHUSD",1770732368359,0.002,2017.4,2017.2,2.20600321]
["bitfinex","ETHUSD",1770732368855,0.002,2017.4,2017.3,0.96666155]
["bitfinex","ETHUSD",1770732370258,0.002,2017.4,2017.3,2.20594177]
["bitfinex","ETHUSD",1770732371251,0.002,2017.6,2017.4,0.96666155]
["bitfinex","ETHUSD",1770732371567,0.002,2017.8,2017.5,1.02831687]
["bitfinex","ETHUSD",1770732372444,0.002,2017.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1770732373557,0.002,2017.8,2017.6,2.2057575]
["bitfinex","ETHUSD",1770732373734,0.002,2018.0,2017.6,2.2057575]
["bitfinex","ETHUSD",1770732374164,0.002,2018.0,2017.7,0.96666155]
["bitfinex","ETHUSD",1770732375342,0.002,2018.0,2017.8,1.23897313]
["bitfinex","ETHUSD",1770732375546,0.002,2018.5,2017.9,0.96666155]
["bitfinex","ETHUSD",1770732375770,0.002,2018.5,2017.9,1.02831687]
["bitfinex","ETHUSD",1770732376655,0.002,2018.5,2018.1,1.02831687]
["bitfinex","ETHUSD",1770732377450,0.002,2018.5,2018.2,2.20538912]
["bitfinex","ETHUSD",1770732377651,0.002,2018.5,2018.3,0.06165532]
["bitfinex","ETHUSD",1770732378470,0.002,2018.5,2018.1,1.23875302]
["bitfinex","ETHUSD",1770732378777,0.002,2018.5,2018.1,1.23878558]
["bitfinex","ETHUSD",1770732379162,0.002,2018.5,2017.7,1.23903045]
["bitfinex","ETHUSD",1770732379163,0.96447861,2018.5,2017.7,1.23903045]
["bitfinex","ETHUSD",1770732379585,2.20108344,2018.4,2017.6,4.95636323]
["bitfinex","ETHUSD",1770732380182,1.23860483,2018.4,2017.7,1.04362147]
["bitfinex","ETHUSD",1770732380387,1.24056229,2018.5,2017.8,0.06165532]
["bitfinex","ETHUSD",1770732381459,2.16048266,2018.5,2017.6,4.95636323]
["bitfinex","ETHUSD",1770732381662,2.15858657,2018.3,2017.5,1.23911712]
["bitfinex","ETHUSD",1770732381863,0.91992037,2018.2,2017.4,4.70116399]
["bitfinex","ETHUSD",1770732382260,0.91992037,2018.2,2017.4,3.462]
["bitfinex","ETHUSD",1770732382484,0.91992037,2018.2,2017.4,4.70121292]
["bitfinex","ETHUSD",1770732382784,0.91992037,2018.2,2017.4,3.462]
["bitfinex","ETHUSD",1770732383473,0.91992037,2018.2,2017.4,4.70120467]
["bitfinex","ETHUSD",1770732384070,1.23878895,2018.1,2017.4,4.70120467]
["bitfinex","ETHUSD",1770732384468,0.002,2018.0,2017.4,4.70120467]
["bitfinex","ETHUSD",1770732385693,0.92192037,2018.0,2017.4,3.462]
["bitfinex","ETHUSD",1770732386072,0.92192037,2018.0,2017.3,1.23927898]
["bitfinex","ETHUSD",1770732386286,1.24089639,2018.0,2017.4,1.01349085]
["bitfinex","ETHUSD",1770732386760,0.002,2018.0,2017.4,1.01349085]
["bitfinex","ETHUSD",1770732386958,1.24085738,2018.0,2017.4,0.95183553]
["bitfinex","ETHUSD",1770732387461,1.24085738,2018.0,2017.2,5.97184134]
["bitfinex","ETHUSD",1770732387866,1.24085738,2018.0,2017.2,5.91018602]
["bitfinex","ETHUSD",1770732388892,1.24085738,2018.0,2017.3,1.01349085]
["bitfinex","ETHUSD",1770732389076,0.002,2018.0,2017.5,0.06165532]
["bitfinex","ETHUSD",1770732389860,0.002,2018.0,2017.5,1.01349085]
["bitfinex","ETHUSD",1770732390063,0.002,2018.2,2017.7,0.06165532]
["bitfinex","ETHUSD",1770732390987,0.002,2018.2,2017.9,0.06165532]
["bitfinex","ETHUSD",1770732391190,0.002,2018.2,2017.8,1.23897313]
["bitfinex","ETHUSD",1770732392069,0.002,2018.2,2017.8,2.19080866]
["bitfinex","ETHUSD",1770732392692,0.002,2018.2,2017.9,0.06165532]
["bitfinex","ETHUSD",1770732393094,0.002,2018.2,2017.9,1.01349085]
["bitfinex","ETHUSD",1770732393391,0.002,2018.2,2017.9,1.2388719]
["bitfinex","ETHUSD",1770732393583,0.002,2018.2,2017.8,1.23892517]
["bitfinex","ETHUSD",1770732395585,0.002,2018.2,2017.6,2.19093148]
["bitfinex","ETHUSD",1770732395779,0.002,2018.2,2017.8,1.01349085]
["bitfinex","ETHUSD",1770732396298,0.002,2018.2,2017.8,0.06165532]
["bitfinex","ETHUSD",1770732397700,0.002,2018.0,2017.9,1.23891173]
["bitfinex","ETHUSD",1770732401085,0.002,2018.2,2018.0,0.95183553]
["bitfinex","ETHUSD",1770732401286,0.002,2018.5,2018.1,1.01349085]
["bitfinex","ETHUSD",1770732402374,0.002,2018.5,2018.3,0.06165532]
["bitfinex","ETHUSD",1770732403905,0.002,2018.7,2018.4,1.23860483]
["bitfinex","ETHUSD",1770732404104,0.002,2018.7,2018.3,1.23862639]
["bitfinex","ETHUSD",1770732404307,0.002,2018.7,2018.3,1.30028171]
["bitfinex","ETHUSD",1770732404808,0.002,2018.7,2018.0,4.41383553]
["bitfinex","ETHUSD",1770732405009,0.92192037,2018.7,2018.1,1.23875893]
["bitfinex","ETHUSD",1770732406484,2.16038389,2018.7,2018.1,1.23878895]
["bitfinex","ETHUSD",1770732407492,2.16038389,2018.7,2018.1,1.30044427]
["bitfinex","ETHUSD",1770732407695,0.002,2018.7,2018.1,2.2522798]
["bitfinex","ETHUSD",1770732408806,0.002,2018.7,2018.1,1.30044427]
["bitfinex","ETHUSD",1770732409783,0.002,2018.7,2018.1,1.30044395]
["bitfinex","ETHUSD",1770732410799,0.002,2018.5,2018.1,1.23878863]
["bitfinex","ETHUSD",1770732413836,0.002,2018.5,2018.2,0.06165532]
["bitfinex","ETHUSD",1770732414039,0.002,2018.7,2018.4,1.05800381]
["bitfinex","ETHUSD",1770732414502,0.002,2018.9,2018.6,0.06165532]
["bitfinex","ETHUSD",1770732414700,0.002,2018.9,2018.6,1.05800381]
["bitfinex","ETHUSD",1770732414911,0.002,2018.9,2018.7,1.23842076]
["bitfinex","ETHUSD",1770732416099,0.002,2018.9,2018.8,0.06165532]
["bitfinex","ETHUSD",1770732416826,0.002,2018.9,2018.8,1.30001474]
["bitfinex","ETHUSD",1770732417030,1.2380424,2019.4,2018.8,1.30001474]
["bitfinex","ETHUSD",1770732417704,0.002,2019.6,2019.0,1.05800381]
["bitfinex","ETHUSD",1770732417900,0.002,2019.6,2019.0,0.06165532]
["bitfinex","ETHUSD",1770732417901,2.14990569,2019.6,2019.0,0.06165532]
["bitfinex","ETHUSD",1770732418096,0.91003192,2019.5,2018.9,3.461]
["bitfinex","ETHUSD",1770732418432,0.6,2019.4,2018.9,3.461]
["bitfinex","ETHUSD",1770732418930,1.83803497,2019.4,2018.9,3.461]
["bitfinex","ETHUSD",1770732419102,1.23803497,2019.4,2018.9,3.461]
["bitfinex","ETHUSD",1770732419719,1.23803497,2019.4,2018.2,1.05800381]
["bitfinex","ETHUSD",1770732419720,0.91003192,2019.3,2018.2,1.05800381]
["bitfinex","ETHUSD",1770732420036,0.91003192,2019.3,2018.4,1.30022895]
["bitfinex","ETHUSD",1770732420398,0.91003192,2019.3,2018.4,5.01605254]
["bitfinex","ETHUSD",1770732420611,0.91003192,2019.3,2018.7,1.23837357]
["bitfinex","ETHUSD",1770732421031,1.2381141,2019.2,2018.6,1.30008754]
["bitfinex","ETHUSD",1770732422123,2.14812793,2019.3,2018.6,1.30008754]
["bitfinex","ETHUSD",1770732422728,1.23809601,2019.3,2018.8,0.06165532]
["bitfinex","ETHUSD",1770732422929,0.91003192,2019.4,2018.7,1.23837879]
["bitfinex","ETHUSD",1770732423136,0.91203192,2019.2,2018.6,1.23843213]
["bitfinex","ETHUSD",1770732423429,1.51203192,2019.2,2018.6,1.30008745]
["bitfinex","ETHUSD",1770732424333,1.51203192,2019.2,2018.6,0.06165532]
["bitfinex","ETHUSD",1770732424710,1.51203192,2019.2,2018.5,1.23850298]
["bitfinex","ETHUSD",1770732424711,0.91203192,2019.2,2018.5,1.23850298]
["bitfinex","ETHUSD",1770732424933,0.91203192,2019.2,2018.3,4.45834849]
["bitfinex","ETHUSD",1770732425140,2.14820734,2019.1,2018.4,1.30020173]
["bitfinex","ETHUSD",1770732425936,1.2401441,2019.2,2018.6,0.06165532]
["bitfinex","ETHUSD",1770732426136,0.002,2019.2,2018.8,0.06165532]
["bitfinex","ETHUSD",1770732426310,0.002,2019.2,2018.9,0.06165532]
["bitfinex","ETHUSD",1770732427143,0.002,2019.2,2018.9,1.29991572]
["bitfinex","ETHUSD",1770732427920,0.002,2019.2,2019.1,0.06165532]
["bitfinex","ETHUSD",1770732429350,0.002,2019.2,2019.1,1.29983074]
["bitfinex","ETHUSD",1770732430019,0.002,2019.2,2018.7,1.23836768]
["bitfinex","ETHUSD",1770732430219,0.002,2019.2,2018.8,0.06165532]
["bitfinex","ETHUSD",1770732433458,0.91203192,2019.2,2018.6,0.06165532]
["bitfinex","ETHUSD",1770732434644,0.91203192,2019.2,2018.6,1.30013678]
["bitfinex","ETHUSD",1770732434949,0.91203192,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1770732436953,1.23817542,2019.1,2019.0,0.001]
["bitfinex","ETHUSD",1770732437553,2.14820734,2019.1,2019.0,0.001]
["bitfinex","ETHUSD",1770732438157,2.14820734,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1770732440350,1.23817542,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1770732441055,1.23817542,2019.1,2018.9,0.06165532]
["bitfinex","ETHUSD",1770732441927,0.002,2019.2,2018.9,0.06165532]
["bitfinex","ETHUSD",1770732442349,0.002,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1770732442933,0.002,2019.2,2018.9,0.06165532]
["bitfinex","ETHUSD",1770732446553,0.002,2019.2,2018.9,1.29995336]
["bitfinex","ETHUSD",1770732446736,0.002,2019.2,2019.1,0.06165532]
["bitfinex","ETHUSD",1770732447451,0.97041302,2019.2,2018.8,0.06265532]
["bitfinex","ETHUSD",1770732447758,0.97041302,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1770732448740,0.97041302,2019.2,2019.1,0.001]
["bitfinex","ETHUSD",1770732449254,1.23817542,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1770732449449,1.23817542,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1770732451665,0.002,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1770732456256,0.97041302,2019.2,2018.3,0.001]
["bitfinex","ETHUSD",1770732456660,0.97041302,2019.2,2018.4,0.06165532]
["bitfinex","ETHUSD",1770732457177,0.97041302,2019.2,2018.3,0.001]
["bitfinex","ETHUSD",1770732457349,0.97041302,2019.2,2018.4,0.06165532]
["bitfinex","ETHUSD",1770732458074,0.97041302,2019.2,2018.6,0.06165532]
["bitfinex","ETHUSD",1770732458287,0.97041302,2019.2,2018.4,0.06165532]
["bitfinex","ETHUSD",1770732458466,1.23817542,2019.1,2018.3,0.001]
["bitfinex","ETHUSD",1770732458651,0.96841302,2019.0,2018.3,0.001]
["bitfinex","ETHUSD",1770732460798,2.2067111,2018.9,2018.6,0.001]
["bitfinex","ETHUSD",1770732461153,2.2067111,2018.9,2018.3,0.001]
["bitfinex","ETHUSD",1770732461353,2.2067111,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1770732461968,0.96841302,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1770732462169,0.96841302,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1770732463290,1.23842076,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1770732463577,2.20683378,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1770732463781,0.96841302,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1770732464280,0.96841302,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1770732464589,1.23842076,2018.7,2018.1,0.06165532]
["bitfinex","ETHUSD",1770732464993,2.20683378,2018.7,2018.1,0.06165532]
["bitfinex","ETHUSD",1770732465966,2.20683378,2018.7,2018.0,0.9901776]
["bitfinex","ETHUSD",1770732467097,2.20683378,2018.7,2018.1,0.06165532]
["bitfinex","ETHUSD",1770732467794,1.23842076,2018.7,2018.1,1.05083292]
["bitfinex","ETHUSD",1770732468496,1.23842076,2018.7,2018.2,0.9891776]
["bitfinex","ETHUSD",1770732468805,0.96841302,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1770732470810,2.16560763,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770732472097,1.23854347,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770732472304,1.23854347,2018.5,2018.1,1.02046154]
["bitfinex","ETHUSD",1770732472614,4.95417389,2018.6,2018.1,1.02046154]
["bitfinex","ETHUSD",1770732472615,4.9538206,2018.7,2018.3,0.06165532]
["bitfinex","ETHUSD",1770732472986,4.95344077,2018.8,2018.3,0.06265532]
["bitfinex","ETHUSD",1770732474318,4.95327474,2018.9,2018.3,1.02146154]
["bitfinex","ETHUSD",1770732475385,1.23829808,2018.9,2018.5,0.95880622]
["bitfinex","ETHUSD",1770732475784,0.002,2019.0,2018.7,0.95880622]
["bitfinex","ETHUSD",1770732476018,1.24024434,2019.0,2018.7,0.95880622]
["bitfinex","ETHUSD",1770732477709,0.002,2019.0,2018.8,0.06165532]
["bitfinex","ETHUSD",1770732478789,0.002,2019.0,2018.8,1.02046154]
["bitfinex","ETHUSD",1770732481138,0.002,2019.2,2018.9,0.95880622]
["bitfinex","ETHUSD",1770732481420,0.002,2019.2,2019.0,0.06165532]
["bitfinex","ETHUSD",1770732483520,0.92906416,2019.2,2018.5,2.19734363]
["bitfinex","ETHUSD",1770732483719,0.92906416,2019.2,2018.5,2.25899895]
["bitfinex","ETHUSD",1770732483924,0.92906416,2019.2,2018.5,1.02046154]
["bitfinex","ETHUSD",1770732484134,1.23817542,2019.1,2018.5,1.02046154]
["bitfinex","ETHUSD",1770732484920,0.002,2019.0,2018.3,2.26008449]
["bitfinex","ETHUSD",1770732485130,0.92906416,2019.0,2018.3,0.06265532]
["bitfinex","ETHUSD",1770732485498,0.92906416,2019.0,2018.3,0.001]
["bitfinex","ETHUSD",1770732486194,0.92706416,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1770732487641,1.23829808,2018.9,2018.4,0.06165532]
["bitfinex","ETHUSD",1770732488001,2.16536224,2018.9,2018.3,0.001]
["bitfinex","ETHUSD",1770732488374,0.92706416,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1770732490244,4.95519233,2019.0,2018.3,0.001]
["bitfinex","ETHUSD",1770732490245,0.92906416,2019.0,2018.3,0.001]
["bitfinex","ETHUSD",1770732491803,0.92906416,2019.0,2018.4,0.06165532]
["bitfinex","ETHUSD",1770732492298,1.23829808,2018.9,2018.4,0.06165532]
["bitfinex","ETHUSD",1770732493204,2.16536224,2018.9,2018.4,0.06165532]
["bitfinex","ETHUSD",1770732495157,1.23829808,2018.9,2018.3,0.95980622]
["bitfinex","ETHUSD",1770732495363,1.23829808,2018.9,2018.4,0.06165532]
["bitfinex","ETHUSD",1770732497324,1.23829808,2018.9,2018.6,0.06165532]
["bitfinex","ETHUSD",1770732497722,0.002,2018.8,2018.6,0.06165532]
["bitfinex","ETHUSD",1770732498146,0.002,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1770732498389,0.92906416,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1770732499036,0.92906416,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1770732499425,1.23842076,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1770732499845,2.22521608,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1770732501761,1.24040362,2018.8,2018.4,1.03418673]
["bitfinex","ETHUSD",1770732502542,0.002,2018.8,2018.6,0.06165532]
["bitfinex","ETHUSD",1770732503555,0.002,2019.0,2018.7,0.97253141]
["bitfinex","ETHUSD",1770732503934,0.002,2019.0,2018.8,0.06165532]
["bitfinex","ETHUSD",1770732504482,0.002,2019.0,2018.8,1.03418673]
["bitfinex","ETHUSD",1770732505547,0.002,2019.0,2018.9,1.23829808]
["bitfinex","ETHUSD",1770732505766,0.002,2019.0,2018.9,2.21082949]
["bitfinex","ETHUSD",1770732505982,0.002,2019.2,2018.9,2.21082949]
["bitfinex","ETHUSD",1770732506135,0.002,2019.2,2019.0,0.06165532]
["bitfinex","ETHUSD",1770732506337,0.002,2019.2,2018.9,0.97253141]
["bitfinex","ETHUSD",1770732506654,0.002,2019.2,2018.8,0.06165532]
["bitfinex","ETHUSD",1770732507370,0.002,2019.2,2018.8,1.30001316]
["bitfinex","ETHUSD",1770732507659,0.002,2019.2,2018.8,0.06165532]
["bitfinex","ETHUSD",1770732507968,0.002,2019.2,2018.5,2.21104841]
["bitfinex","ETHUSD",1770732508265,0.92831873,2019.2,2018.3,1.03518673]
["bitfinex","ETHUSD",1770732508563,0.92831873,2019.2,2018.3,2.27380373]
["bitfinex","ETHUSD",1770732508739,0.92831873,2019.2,2018.3,0.06265532]
["bitfinex","ETHUSD",1770732509638,1.23817542,2019.1,2018.3,0.06265532]
["bitfinex","ETHUSD",1770732509845,0.92631873,2019.0,2018.3,0.06265532]
["bitfinex","ETHUSD",1770732510043,0.92631873,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1770732510453,0.002,2018.8,2018.6,0.001]
["bitfinex","ETHUSD",1770732515082,0.002,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1770732517042,0.002,2018.8,2018.5,0.06165532]
["bitfinex","ETHUSD",1770732518066,0.002,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1770732519271,0.002,2018.8,2018.5,0.06165532]
["bitfinex","ETHUSD",1770732519576,0.002,2018.8,2018.5,1.03418673]
["bitfinex","ETHUSD",1770732520183,0.002,2018.8,2018.7,0.06165532]
["bitfinex","ETHUSD",1770732520758,0.002,2019.0,2018.6,0.97253141]
["bitfinex","ETHUSD",1770732521059,0.002,2019.0,2018.8,0.06165532]
["bitfinex","ETHUSD",1770732521858,0.002,2019.0,2018.7,0.06165532]
["bitfinex","ETHUSD",1770732522455,0.002,2019.0,2018.9,0.06165532]
["bitfinex","ETHUSD",1770732522775,0.002,2019.0,2018.7,2.27259532]
["bitfinex","ETHUSD",1770732523175,0.002,2019.2,2018.9,1.03418673]
["bitfinex","ETHUSD",1770732524053,0.002,2019.2,2019.1,0.06165532]
["bitfinex","ETHUSD",1770732524450,0.002,2019.2,2018.9,1.03418673]
["bitfinex","ETHUSD",1770732524684,0.002,2019.2,2019.0,1.23820319]
["bitfinex","ETHUSD",1770732525088,0.002,2019.2,2019.1,0.06165532]
["bitfinex","ETHUSD",1770732525305,0.002,2019.2,2019.1,1.03418673]
["bitfinex","ETHUSD",1770732525478,0.002,2019.2,2018.9,0.97253141]
["bitfinex","ETHUSD",1770732525678,0.002,2019.2,2018.7,5.01610368]
["bitfinex","ETHUSD",1770732525679,0.002,2019.2,2018.8,1.23832401]
["bitfinex","ETHUSD",1770732525878,0.002,2019.2,2018.9,1.29994505]
["bitfinex","ETHUSD",1770732526280,0.002,2019.2,2018.9,2.27247646]
["bitfinex","ETHUSD",1770732526781,0.002,2019.2,2018.7,2.27356278]
["bitfinex","ETHUSD",1770732526982,0.002,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1770732527188,0.92831873,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1770732527811,0.002,2019.2,2018.7,1.30004513]
["bitfinex","ETHUSD",1770732528011,0.002,2019.2,2018.7,1.30005046]
["bitfinex","ETHUSD",1770732528185,0.002,2019.2,2018.9,0.06165532]
["bitfinex","ETHUSD",1770732528377,0.002,2019.2,2018.7,1.3010592]
["bitfinex","ETHUSD",1770732528582,0.002,2019.2,2018.7,0.06265532]
["bitfinex","ETHUSD",1770732528992,0.002,2019.2,2018.7,1.30107324]
["bitfinex","ETHUSD",1770732529193,0.002,2019.2,2019.1,0.06165532]
["bitfinex","ETHUSD",1770732529485,0.002,2019.2,2019.0,0.06165532]
["bitfinex","ETHUSD",1770732530183,0.002,2019.2,2019.1,0.001]
["bitfinex","ETHUSD",1770732530907,0.002,2019.2,2018.8,0.9241029]
["bitfinex","ETHUSD",1770732531083,0.002,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1770732531893,0.002,2019.2,2018.7,1.23839394]
["bitfinex","ETHUSD",1770732532101,0.002,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1770732533087,0.002,2019.2,2019.0,0.06165532]
["bitfinex","ETHUSD",1770732533288,0.002,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1770732533789,0.002,2019.2,2018.9,1.2999351]
["bitfinex","ETHUSD",1770732534601,0.002,2019.2,2018.9,0.06165532]
["bitfinex","ETHUSD",1770732535202,0.002,2019.2,2018.6,0.06165532]
["bitfinex","ETHUSD",1770732535411,0.002,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1770732535593,0.002,2019.0,2018.9,0.001]
["bitfinex","ETHUSD",1770732537815,0.002,2019.0,2018.9,0.002]
["bitfinex","ETHUSD",1770732539600,0.002,2019.0,2018.9,0.001]
["bitfinex","ETHUSD",1770732540121,0.002,2019.0,2018.9,0.002]
["bitfinex","ETHUSD",1770732540325,0.002,2019.0,2018.9,0.06365532]
["bitfinex","ETHUSD",1770732541802,0.002,2019.0,2018.9,0.002]
["bitfinex","ETHUSD",1770732542009,0.002,2019.0,2018.9,0.001]
["bitfinex","ETHUSD",1770732543600,0.95211742,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1770732543797,1.23829808,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1770732544015,2.1884155,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1770732544220,0.95011742,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1770732546527,1.23842076,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1770732547324,1.23835942,2018.8,2018.5,0.002]
["bitfinex","ETHUSD",1770732547533,1.24024597,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1770732548737,0.002,2019.0,2018.7,0.002]
["bitfinex","ETHUSD",1770732551644,0.95211742,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1770732554769,1.2401141,2019.2,2018.9,0.9241029]
["bitfinex","ETHUSD",1770732554770,0.002,2019.2,2018.9,0.9241029]
["bitfinex","ETHUSD",1770732555053,1.2401184,2019.2,2018.8,0.06265532]
["bitfinex","ETHUSD",1770732555253,1.2401184,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1770732555549,2.19023582,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1770732555974,1.2401184,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1770732556270,0.002,2019.2,2018.8,0.9251029]
["bitfinex","ETHUSD",1770732556424,0.001,2019.2,2018.9,0.06165532]
["bitfinex","ETHUSD",1770732557026,0.001,2019.2,2019.0,1.23823675]
["bitfinex","ETHUSD",1770732557455,0.001,2019.2,2018.9,1.23825643]
["bitfinex","ETHUSD",1770732557830,0.001,2019.2,2018.9,1.29991175]
["bitfinex","ETHUSD",1770732558030,0.001,2019.2,2018.9,2.22401465]
["bitfinex","ETHUSD",1770732558449,1.23974725,2019.8,2019.2,0.9241029]
["bitfinex","ETHUSD",1770732558639,1.24374725,2019.8,2019.3,0.06165532]
["bitfinex","ETHUSD",1770732559755,0.002,2019.6,2019.3,1.29969471]
["bitfinex","ETHUSD",1770732561233,0.002,2019.6,2019.3,2.22939601]
["bitfinex","ETHUSD",1770732561644,0.002,2019.6,2019.5,0.06165532]
["bitfinex","ETHUSD",1770732562366,0.002,2019.8,2019.5,1.2995855]
["bitfinex","ETHUSD",1770732562572,0.006,2019.8,2019.5,1.2995855]
["bitfinex","ETHUSD",1770732563266,0.006,2019.8,2019.5,1.23793018]
["bitfinex","ETHUSD",1770732563440,0.006,2019.8,2019.4,2.16386854]
["bitfinex","ETHUSD",1770732564239,0.006,2019.8,2019.5,0.06165532]
["bitfinex","ETHUSD",1770732564741,0.006,2019.8,2019.4,2.16386854]
["bitfinex","ETHUSD",1770732564944,0.004,2019.7,2019.4,1.23794139]
["bitfinex","ETHUSD",1770732565181,0.004,2019.7,2019.4,1.23798793]
["bitfinex","ETHUSD",1770732565471,0.002,2019.8,2019.4,1.23798793]
["bitfinex","ETHUSD",1770732565647,0.004,2019.7,2019.4,1.23798793]
["bitfinex","ETHUSD",1770732566175,0.004,2019.7,2019.3,4.95219275]
["bitfinex","ETHUSD",1770732566345,0.004,2019.6,2019.3,1.23805279]
["bitfinex","ETHUSD",1770732566856,0.004,2019.5,2019.2,1.2380875]
["bitfinex","ETHUSD",1770732567448,0.004,2019.5,2018.9,1.23825462]
["bitfinex","ETHUSD",1770732567840,0.004,2019.5,2018.9,1.23825304]
["bitfinex","ETHUSD",1770732568253,1.24193018,2019.5,2018.8,1.29997397]
["bitfinex","ETHUSD",1770732569969,1.24193018,2019.5,2019.0,0.06165532]
["bitfinex","ETHUSD",1770732570271,1.24193018,2019.5,2019.0,1.2998884]
["bitfinex","ETHUSD",1770732570858,0.004,2019.5,2019.0,1.2998884]
["bitfinex","ETHUSD",1770732571254,0.004,2019.5,2019.2,0.06165532]
["bitfinex","ETHUSD",1770732571458,0.004,2019.5,2019.0,2.22681555]
["bitfinex","ETHUSD",1770732571658,0.002,2019.4,2019.2,0.06165532]
["bitfinex","ETHUSD",1770732572162,0.002,2019.4,2019.0,2.22681555]
["bitfinex","ETHUSD",1770732572371,0.006,2019.4,2019.0,2.22681555]
["bitfinex","ETHUSD",1770732573883,0.006,2019.4,2019.2,0.06165532]
["bitfinex","ETHUSD",1770732574178,0.002,2019.6,2019.3,0.92592715]
["bitfinex","ETHUSD",1770732574379,0.002,2019.6,2019.4,0.06165532]
["bitfinex","ETHUSD",1770732574575,0.002,2019.8,2019.4,0.06165532]
["bitfinex","ETHUSD",1770732577175,0.002,2019.8,2019.5,1.23793018]
["bitfinex","ETHUSD",1770732581272,0.002,2019.8,2019.6,0.06165532]
["bitfinex","ETHUSD",1770732581676,0.002,2020.1,2019.6,0.98758247]
["bitfinex","ETHUSD",1770732581873,0.002,2020.1,2019.8,0.06165532]
["bitfinex","ETHUSD",1770732582190,0.002,2020.1,2019.9,1.23768503]
["bitfinex","ETHUSD",1770732582361,0.008,2020.1,2019.9,1.23768503]
["bitfinex","ETHUSD",1770732582562,4.94916429,2020.6,2019.9,1.29934035]
["bitfinex","ETHUSD",1770732582762,1.23736559,2020.5,2019.9,2.2252675]
["bitfinex","ETHUSD",1770732583775,1.237296,2020.6,2020.0,0.92592715]
["bitfinex","ETHUSD",1770732584092,1.237296,2020.6,2020.1,1.29917405]
["bitfinex","ETHUSD",1770732585477,4.94861301,2020.8,2020.1,2.2251012]
["bitfinex","ETHUSD",1770732585861,1.2371338,2020.8,2020.2,0.92592715]
["bitfinex","ETHUSD",1770732586068,0.46062074,2020.9,2020.5,1.23731749]
["bitfinex","ETHUSD",1770732586591,1.23699321,2021.1,2020.5,1.23731749]
["bitfinex","ETHUSD",1770732586791,0.002,2020.7,2020.5,1.23731749]
["bitfinex","ETHUSD",1770732587791,1.2369327,2021.2,2020.6,0.06165532]
["bitfinex","ETHUSD",1770732588363,5.87448713,2021.3,2020.7,1.23719503]
["bitfinex","ETHUSD",1770732588986,2.16390293,2021.3,2020.7,1.23719503]
["bitfinex","ETHUSD",1770732589291,1.23682778,2021.3,2020.7,1.23719503]
["bitfinex","ETHUSD",1770732589472,1.23682778,2021.3,2020.8,0.06165532]
["bitfinex","ETHUSD",1770732590498,4.94719475,2021.4,2020.8,1.29876902]
["bitfinex","ETHUSD",1770732590701,2.22750284,2021.8,2021.0,0.06165532]
["bitfinex","ETHUSD",1770732590864,0.99098093,2021.7,2021.0,0.06165532]
["bitfinex","ETHUSD",1770732591070,0.99098093,2021.7,2021.0,0.99375973]
["bitfinex","ETHUSD",1770732591472,1.23652191,2021.8,2021.0,0.99375973]
["bitfinex","ETHUSD",1770732591769,1.23652191,2021.8,2021.2,0.06165532]
["bitfinex","ETHUSD",1770732591965,1.23643958,2022.0,2021.4,0.06165532]
["bitfinex","ETHUSD",1770732592799,1.23643958,2022.0,2021.4,1.29836323]
["bitfinex","ETHUSD",1770732594094,2.22735511,2022.1,2021.4,1.29836323]
["bitfinex","ETHUSD",1770732595001,4.94523779,2022.2,2021.6,0.06165532]
["bitfinex","ETHUSD",1770732595002,1.23631951,2022.2,2021.6,0.06165532]
["bitfinex","ETHUSD",1770732595500,1.23631951,2022.2,2021.5,0.93210441]
["bitfinex","ETHUSD",1770732595706,0.99098093,2022.3,2021.6,0.06165532]
["bitfinex","ETHUSD",1770732595885,0.99098093,2021.7,2020.0,4.57370789]
["bitfinex","ETHUSD",1770732596086,6.45523378,2022.3,2020.1,4.96158124]
["bitfinex","ETHUSD",1770732596087,0.99098093,2021.5,2020.1,4.96158124]
["bitfinex","ETHUSD",1770732596407,0.99098093,2021.5,2020.7,0.06165532]
["bitfinex","ETHUSD",1770732596708,0.99098093,2021.5,2020.5,0.06165532]
["bitfinex","ETHUSD",1770732596870,2.22774752,2021.4,2020.5,0.06165532]
["bitfinex","ETHUSD",1770732597206,2.22774752,2021.4,2020.9,0.06165532]
["bitfinex","ETHUSD",1770732597498,2.22774752,2021.4,2020.7,0.06165532]
["bitfinex","ETHUSD",1770732597675,2.22774752,2021.4,2020.8,4.96158124]
["bitfinex","ETHUSD",1770732598187,0.5,2021.2,2020.8,4.96158124]
["bitfinex","ETHUSD",1770732598895,1.23695017,2021.1,2020.8,4.96158124]
["bitfinex","ETHUSD",1770732601019,5.44755729,2021.2,2020.8,4.96158124]
["bitfinex","ETHUSD",1770732601020,1.73693026,2021.2,2020.8,4.96158124]
["bitfinex","ETHUSD",1770732601304,1.23693026,2021.2,2020.9,0.06165532]
["bitfinex","ETHUSD",1770732601502,4.94679969,2021.6,2021.1,0.06165532]
["bitfinex","ETHUSD",1770732601503,4.94698066,2021.5,2021.1,0.06165532]
["bitfinex","ETHUSD",1770732602822,4.9481408,2021.8,2021.1,0.06165532]
["bitfinex","ETHUSD",1770732602823,1.23662219,2021.7,2021.1,0.06165532]
["bitfinex","ETHUSD",1770732602984,0.002,2021.8,2021.3,0.06165532]
["bitfinex","ETHUSD",1770732603319,0.002,2021.8,2021.5,0.06165532]
["bitfinex","ETHUSD",1770732603320,1.23852725,2021.8,2021.5,0.06165532]
["bitfinex","ETHUSD",1770732603546,1.2362435,2022.3,2021.7,0.06165532]
["bitfinex","ETHUSD",1770732604020,1.2362435,2022.3,2021.9,0.06165532]
["bitfinex","ETHUSD",1770732604620,0.99098093,2022.2,2021.5,0.06165532]
["bitfinex","ETHUSD",1770732604804,1.23633846,2022.1,2021.3,0.06165532]
["bitfinex","ETHUSD",1770732604990,1.23633846,2022.1,2021.4,0.06165532]
["bitfinex","ETHUSD",1770732605495,0.99098093,2022.0,2021.1,0.06165532]
["bitfinex","ETHUSD",1770732605811,0.99098093,2022.0,2021.0,0.06165532]
["bitfinex","ETHUSD",1770732606516,0.99098093,2021.9,2020.8,0.06165532]
["bitfinex","ETHUSD",1770732606712,0.99098093,2021.7,2020.8,0.06165532]
["bitfinex","ETHUSD",1770732606916,30.0,2021.6,2020.0,3.02257866]
["bitfinex","ETHUSD",1770732607116,30.0,2021.6,2019.2,0.001]
["bitfinex","ETHUSD",1770732607117,1.94361332,2020.5,2019.2,0.001]
["bitfinex","ETHUSD",1770732607349,3.456,2020.4,2019.2,0.001]
["bitfinex","ETHUSD",1770732607504,0.99098093,2020.3,2019.2,0.001]
["bitfinex","ETHUSD",1770732607703,0.99098093,2020.3,2019.2,1.23907801]
["bitfinex","ETHUSD",1770732607910,3.456,2020.3,2019.7,0.05443389]
["bitfinex","ETHUSD",1770732608134,3.456,2020.3,2019.5,0.05443389]
["bitfinex","ETHUSD",1770732608304,3.456,2020.3,2019.7,0.05443389]
["bitfinex","ETHUSD",1770732609105,1.23750123,2020.2,2019.7,0.05443389]
["bitfinex","ETHUSD",1770732610335,1.23750123,2020.2,2019.9,0.05443389]
["bitfinex","ETHUSD",1770732610533,1.23750123,2020.2,2019.5,0.05443389]
["bitfinex","ETHUSD",1770732610702,1.23750123,2020.2,2019.7,0.05443389]
["bitfinex","ETHUSD",1770732611338,4.95000495,2020.4,2019.7,0.05443389]
["bitfinex","ETHUSD",1770732611933,0.002,2020.2,2019.7,0.05443389]
["bitfinex","ETHUSD",1770732612840,0.002,2020.2,2019.9,0.05443389]
["bitfinex","ETHUSD",1770732613208,0.002,2020.2,2019.7,0.05443389]
["bitfinex","ETHUSD",1770732613909,0.002,2020.2,2019.5,0.05443389]
["bitfinex","ETHUSD",1770732614117,0.002,2020.2,2019.6,0.05443389]
["bitfinex","ETHUSD",1770732615236,0.002,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1770732615437,0.99298093,2020.2,2019.4,0.05543389]
["bitfinex","ETHUSD",1770732615636,3.457,2020.1,2019.4,0.05543389]
["bitfinex","ETHUSD",1770732615837,1.23762376,2020.0,2019.6,0.05443389]
["bitfinex","ETHUSD",1770732616021,1.23762376,2020.0,2019.8,0.05443389]
["bitfinex","ETHUSD",1770732616337,1.23762376,2020.0,2019.6,0.05443389]
["bitfinex","ETHUSD",1770732616537,0.002,2020.2,2019.8,0.05443389]
["bitfinex","ETHUSD",1770732616708,1.23953007,2020.2,2020.0,0.05443389]
["bitfinex","ETHUSD",1770732616915,1.23953007,2020.2,2019.8,0.05443389]
["bitfinex","ETHUSD",1770732617106,1.23953007,2020.2,2020.0,0.05443389]
["bitfinex","ETHUSD",1770732618028,0.002,2020.2,2020.0,0.05443389]
["bitfinex","ETHUSD",1770732618353,0.002,2020.2,2019.8,0.05443389]
["bitfinex","ETHUSD",1770732620739,0.002,2020.2,2020.0,0.05443389]
["bitfinex","ETHUSD",1770732621727,4.94840216,2020.9,2020.0,0.97789179]
["bitfinex","ETHUSD",1770732621925,4.94840216,2020.9,2020.2,0.05443389]
["bitfinex","ETHUSD",1770732622129,1.23707259,2021.0,2020.0,2.21549342]
["bitfinex","ETHUSD",1770732622308,1.23707259,2021.0,2020.3,0.05938977]
["bitfinex","ETHUSD",1770732624248,0.002,2020.8,2020.3,0.05938977]
["bitfinex","ETHUSD",1770732627947,0.002,2020.8,2020.5,0.05938977]
["bitfinex","ETHUSD",1770732628674,4.9493319,2021.3,2020.7,0.05938977]
["bitfinex","ETHUSD",1770732628675,1.23882778,2021.3,2020.7,0.05938977]
["bitfinex","ETHUSD",1770732629950,1.23882778,2021.3,2020.9,0.05938977]
["bitfinex","ETHUSD",1770732630618,0.002,2021.3,2020.9,0.05938977]
["bitfinex","ETHUSD",1770732630946,4.89172147,2021.5,2020.9,0.05938977]
["bitfinex","ETHUSD",1770732631147,4.89172147,2021.5,2020.9,1.29646136]
["bitfinex","ETHUSD",1770732631746,4.89172147,2021.5,2020.9,0.05938977]
["bitfinex","ETHUSD",1770732632050,4.89172147,2021.5,2020.9,1.29646041]
["bitfinex","ETHUSD",1770732632428,4.89172147,2021.5,2020.8,4.9485275]
["bitfinex","ETHUSD",1770732632429,0.96081897,2021.4,2020.5,1.23728468]
["bitfinex","ETHUSD",1770732632617,1.23682778,2021.3,2020.4,0.9234579]
["bitfinex","ETHUSD",1770732632950,3.65497425,2021.5,2020.7,0.98284767]
["bitfinex","ETHUSD",1770732632951,8.34871701,2021.5,2020.7,0.98284767]
["bitfinex","ETHUSD",1770732633832,4.89171701,2021.5,2020.9,0.05938977]
["bitfinex","ETHUSD",1770732634029,4.89171701,2021.5,2021.1,0.98284767]
["bitfinex","ETHUSD",1770732634030,3.65497425,2021.5,2021.1,0.98284767]
["bitfinex","ETHUSD",1770732634227,0.002,2021.9,2021.5,0.05938977]
["bitfinex","ETHUSD",1770732634651,0.002,2021.9,2021.7,0.05938977]
["bitfinex","ETHUSD",1770732635227,1.21916826,2023.2,2021.9,0.9234579]
["bitfinex","ETHUSD",1770732635426,1.21916826,2023.2,2022.4,0.05938977]
["bitfinex","ETHUSD",1770732635649,0.96081897,2023.2,2022.6,0.05938977]
["bitfinex","ETHUSD",1770732635835,0.96081897,2023.2,2022.4,0.05938977]
["bitfinex","ETHUSD",1770732636228,0.96081897,2023.2,2022.2,0.05938977]
["bitfinex","ETHUSD",1770732636429,0.96081897,2023.2,2022.0,0.05938977]
["bitfinex","ETHUSD",1770732636657,0.96081897,2023.0,2021.8,0.05938977]
["bitfinex","ETHUSD",1770732636948,0.96081897,2022.8,2021.7,1.29596832]
["bitfinex","ETHUSD",1770732637154,0.96081897,2022.8,2021.9,0.05938977]
["bitfinex","ETHUSD",1770732638031,0.96081897,2022.8,2022.1,0.05938977]
["bitfinex","ETHUSD",1770732638327,4.69284952,2022.9,2021.7,2.21940179]
["bitfinex","ETHUSD",1770732638631,0.002,2022.4,2021.8,1.29589726]
["bitfinex","ETHUSD",1770732639853,0.002,2022.4,2022.0,0.05938977]
["bitfinex","ETHUSD",1770732640950,0.002,2022.4,2021.8,1.29589726]
["bitfinex","ETHUSD",1770732641768,0.002,2022.4,2021.8,0.05938977]
["bitfinex","ETHUSD",1770732642136,0.002,2022.4,2021.5,4.75304474]
["bitfinex","ETHUSD",1770732642355,0.002,2022.4,2021.7,0.05938977]
["bitfinex","ETHUSD",1770732642760,0.002,2022.4,2021.5,4.75309369]
["bitfinex","ETHUSD",1770732642957,0.002,2022.4,2021.4,0.05938977]
["bitfinex","ETHUSD",1770732642958,1.23621618,2022.3,2021.4,0.05938977]
["bitfinex","ETHUSD",1770732643332,2.19703515,2022.3,2021.3,1.29616879]
["bitfinex","ETHUSD",1770732643527,1.23621618,2022.3,2021.5,0.05938977]
["bitfinex","ETHUSD",1770732643932,1.23621618,2022.3,2021.7,0.05938977]
["bitfinex","ETHUSD",1770732644252,1.23621618,2022.3,2021.5,0.05938977]
["bitfinex","ETHUSD",1770732644962,4.94686475,2022.4,2021.5,0.05938977]
["bitfinex","ETHUSD",1770732645460,5.90768372,2022.4,2021.5,0.05938977]
["bitfinex","ETHUSD",1770732646036,0.96081897,2022.3,2021.5,0.05938977]
["bitfinex","ETHUSD",1770732646433,0.96081897,2022.3,2021.2,4.94743971]
["bitfinex","ETHUSD",1770732646633,0.96081897,2022.3,2021.3,0.05938977]
["bitfinex","ETHUSD",1770732646835,0.96081897,2022.1,2021.1,1.29633149]
["bitfinex","ETHUSD",1770732647149,1.2363996,2022.0,2021.1,1.29633149]
["bitfinex","ETHUSD",1770732647470,1.2363996,2022.0,2021.4,0.05938977]
["bitfinex","ETHUSD",1770732647638,1.2363996,2022.0,2021.2,0.05938977]
["bitfinex","ETHUSD",1770732647835,1.2363996,2022.0,2021.4,0.05938977]
["bitfinex","ETHUSD",1770732648238,5.90745135,2022.4,2021.6,0.05938977]
["bitfinex","ETHUSD",1770732648459,1.23621618,2022.3,2021.6,0.05938977]
["bitfinex","ETHUSD",1770732648866,1.23621618,2022.3,2021.8,0.05938977]
["bitfinex","ETHUSD",1770732649252,4.94663238,2022.4,2021.8,1.29590903]
["bitfinex","ETHUSD",1770732649253,0.002,2022.4,2021.8,1.29590903]
["bitfinex","ETHUSD",1770732649862,0.002,2022.4,2021.7,0.05938977]
["bitfinex","ETHUSD",1770732650361,0.002,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1770732651350,1.23815506,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1770732651943,0.99728446,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1770732652636,0.99728446,2022.3,2020.8,2.25527145]
["bitfinex","ETHUSD",1770732652837,0.99728446,2022.2,2021.0,0.05938977]
["bitfinex","ETHUSD",1770732653155,0.99728446,2022.2,2021.2,0.05938977]
["bitfinex","ETHUSD",1770732653347,4.45228446,2022.1,2021.2,0.05938977]
["bitfinex","ETHUSD",1770732653555,1.2363996,2022.0,2021.2,0.05938977]
["bitfinex","ETHUSD",1770732654159,1.2363996,2022.0,2021.2,1.2962482]
["bitfinex","ETHUSD",1770732654471,1.2363996,2022.0,2021.2,0.05938977]
["bitfinex","ETHUSD",1770732655657,1.2363996,2022.0,2021.4,0.05938977]
["bitfinex","ETHUSD",1770732655845,1.2363996,2022.0,2021.2,2.25504119]
["bitfinex","ETHUSD",1770732656870,1.2363996,2022.0,2021.4,0.05938977]
["bitfinex","ETHUSD",1770732658049,0.99728446,2022.0,2021.0,1.29634492]
["bitfinex","ETHUSD",1770732658253,0.99728446,2022.0,2021.0,1.29635492]
["bitfinex","ETHUSD",1770732659667,0.99728446,2022.0,2020.8,1.29648327]
["bitfinex","ETHUSD",1770732659839,0.99728446,2022.0,2020.9,0.05938977]
["bitfinex","ETHUSD",1770732660042,0.99728446,2022.0,2020.7,1.23714406]
["bitfinex","ETHUSD",1770732660043,0.99728446,2021.8,2020.7,1.23714406]
["bitfinex","ETHUSD",1770732660243,0.99728446,2021.8,2020.7,0.05938977]
["bitfinex","ETHUSD",1770732660443,0.99728446,2021.8,2020.6,6.69703202]
["bitfinex","ETHUSD",1770732660673,0.99728446,2021.4,2020.6,6.63764225]
["bitfinex","ETHUSD",1770732660873,3.456,2021.3,2020.6,6.63764225]
["bitfinex","ETHUSD",1770732661050,3.456,2021.4,2020.7,0.05938977]
["bitfinex","ETHUSD",1770732661376,3.456,2021.4,2020.6,6.63764225]
["bitfinex","ETHUSD",1770732661776,0.99728446,2021.3,2020.6,6.63764225]
["bitfinex","ETHUSD",1770732662143,0.99728446,2021.1,2020.4,0.001]
["bitfinex","ETHUSD",1770732664046,0.99728446,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1770732664250,0.99728446,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1770732664682,1.23701138,2021.0,2019.0,0.29396007]
["bitfinex","ETHUSD",1770732664683,0.99728446,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1770732664860,3.456,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1770732665050,0.99728446,2020.3,2019.4,0.06038977]
["bitfinex","ETHUSD",1770732665248,3.456,2020.2,2019.4,1.29837562]
["bitfinex","ETHUSD",1770732665466,0.99728446,2020.7,2019.6,0.05938977]
["bitfinex","ETHUSD",1770732665648,4.55568446,2020.6,2019.6,0.05938977]
["bitfinex","ETHUSD",1770732665862,4.55568446,2020.6,2019.6,1.29724522]
["bitfinex","ETHUSD",1770732666063,0.99728446,2020.6,2019.8,0.05938977]
["bitfinex","ETHUSD",1770732666350,1.23731749,2020.5,2019.8,0.05938977]
["bitfinex","ETHUSD",1770732667154,1.23731749,2020.5,2020.0,0.05938977]
["bitfinex","ETHUSD",1770732669082,4.94926998,2020.6,2020.0,0.05938977]
["bitfinex","ETHUSD",1770732669951,4.94926998,2020.6,2019.8,2.25591236]
["bitfinex","ETHUSD",1770732670183,4.94926998,2020.6,2019.8,1.01817015]
["bitfinex","ETHUSD",1770732670681,4.94926998,2020.6,2019.5,0.95878038]
["bitfinex","ETHUSD",1770732670682,5.94655444,2020.6,2019.5,0.95878038]
["bitfinex","ETHUSD",1770732670870,0.99728446,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1770732671188,1.23756249,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1770732671687,2.23484695,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1770732671891,0.99728446,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1770732672187,0.99728446,2020.0,2019.3,0.001]
["bitfinex","ETHUSD",1770732673195,1.23768503,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770732673501,1.23768503,2019.9,2019.4,0.05938977]
["bitfinex","ETHUSD",1770732673681,1.23768503,2019.9,2019.4,0.04792987]
["bitfinex","ETHUSD",1770732674454,1.23750123,2020.2,2019.6,0.05938977]
["bitfinex","ETHUSD",1770732675421,4.94976273,2020.3,2019.6,0.05938977]
["bitfinex","ETHUSD",1770732676400,4.94976273,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1770732676706,4.95176273,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1770732681299,5.94539026,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1770732681662,0.002,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1770732681864,0.002,2020.3,2019.9,0.05938977]
["bitfinex","ETHUSD",1770732682069,0.002,2020.3,2019.9,1.02940946]
["bitfinex","ETHUSD",1770732682293,4.94830892,2020.9,2020.1,0.05938977]
["bitfinex","ETHUSD",1770732682498,2.20870715,2021.0,2020.3,0.05938977]
["bitfinex","ETHUSD",1770732682499,3.458,2021.0,2020.3,0.05938977]
["bitfinex","ETHUSD",1770732682691,1.23707259,2020.9,2020.3,0.05938977]
["bitfinex","ETHUSD",1770732682887,1.23707259,2020.9,2020.1,0.97001969]
["bitfinex","ETHUSD",1770732683295,1.23707259,2020.9,2020.1,2.26696554]
["bitfinex","ETHUSD",1770732684702,1.23707259,2020.9,2020.1,1.02940946]
["bitfinex","ETHUSD",1770732685090,1.23707259,2020.9,2020.1,0.05938977]
["bitfinex","ETHUSD",1770732685410,1.23707259,2020.9,2020.1,1.29694794]
["bitfinex","ETHUSD",1770732685819,1.23707259,2020.9,2019.9,5.01012363]
["bitfinex","ETHUSD",1770732685820,1.23707259,2020.9,2019.8,0.001]
["bitfinex","ETHUSD",1770732685990,0.97163456,2020.8,2019.8,0.001]
["bitfinex","ETHUSD",1770732686627,0.97163456,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1770732687233,0.97163456,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1770732687387,3.458,2020.4,2019.5,0.06038977]
["bitfinex","ETHUSD",1770732687583,0.97163456,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1770732688688,1.23750123,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1770732689517,1.23750123,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770732689717,1.23750123,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1770732690988,1.23750123,2020.2,2019.6,0.05938977]
["bitfinex","ETHUSD",1770732691627,1.23750123,2020.2,2019.8,0.05938977]
["bitfinex","ETHUSD",1770732692717,1.23750123,2020.2,2019.6,1.02940946]
["bitfinex","ETHUSD",1770732693015,1.23737873,2020.4,2019.8,0.05938977]
["bitfinex","ETHUSD",1770732693215,1.23737873,2020.4,2019.6,0.05938977]
["bitfinex","ETHUSD",1770732694319,1.23737873,2020.4,2019.6,1.29725606]
["bitfinex","ETHUSD",1770732694732,1.23737873,2020.4,2019.8,0.05938977]
["bitfinex","ETHUSD",1770732695091,1.23737873,2020.4,2019.8,1.29712921]
["bitfinex","ETHUSD",1770732695315,1.23737873,2020.4,2019.8,0.05938977]
["bitfinex","ETHUSD",1770732695889,4.94924238,2020.6,2020.0,0.05938977]
["bitfinex","ETHUSD",1770732696126,4.94924238,2020.6,2019.8,2.26711503]
["bitfinex","ETHUSD",1770732696420,4.94924238,2020.6,2020.0,0.05938977]
["bitfinex","ETHUSD",1770732696991,1.23925626,2020.7,2020.0,0.05938977]
["bitfinex","ETHUSD",1770732697191,1.23925626,2020.7,2020.0,1.29701298]
["bitfinex","ETHUSD",1770732697811,1.23925626,2020.7,2020.0,0.05938977]
["bitfinex","ETHUSD",1770732700630,1.23925626,2020.7,2019.8,1.02940946]
["bitfinex","ETHUSD",1770732700805,1.23925626,2020.7,2019.8,2.26715278]
["bitfinex","ETHUSD",1770732701710,1.23925626,2020.7,2020.0,0.05938977]
["bitfinex","ETHUSD",1770732703229,1.23925626,2020.7,2020.0,0.06038977]
["bitfinex","ETHUSD",1770732703402,0.002,2020.5,2020.0,1.29801282]
["bitfinex","ETHUSD",1770732703727,0.002,2020.5,2020.0,2.26803251]
["bitfinex","ETHUSD",1770732703921,0.002,2020.5,2020.0,1.03040946]
["bitfinex","ETHUSD",1770732705116,0.002,2020.5,2020.2,0.05938977]
["bitfinex","ETHUSD",1770732708414,0.002,2020.7,2020.3,1.02940946]
["bitfinex","ETHUSD",1770732708610,0.002,2020.7,2020.5,0.05938977]
["bitfinex","ETHUSD",1770732710337,0.002,2020.7,2020.5,1.29669271]
["bitfinex","ETHUSD",1770732711133,0.002,2020.7,2020.5,2.27091058]
["bitfinex","ETHUSD",1770732711604,0.002,2020.7,2020.6,0.97421787]
["bitfinex","ETHUSD",1770732712343,0.002,2020.9,2020.6,0.97421787]
["bitfinex","ETHUSD",1770732712544,0.002,2020.9,2020.7,0.05938977]
["bitfinex","ETHUSD",1770732713538,0.002,2020.9,2020.7,1.2965671]
["bitfinex","ETHUSD",1770732714122,0.002,2020.9,2020.7,1.29657738]
["bitfinex","ETHUSD",1770732714649,0.002,2020.9,2020.7,0.05938977]
["bitfinex","ETHUSD",1770732715512,0.002,2020.9,2020.5,0.05938977]
["bitfinex","ETHUSD",1770732715748,0.002,2020.9,2020.5,1.29670263]
["bitfinex","ETHUSD",1770732716944,0.002,2020.7,2020.5,1.29670263]
["bitfinex","ETHUSD",1770732717114,0.002,2020.7,2020.6,1.23725626]
["bitfinex","ETHUSD",1770732717847,0.002,2020.7,2020.6,2.21147413]
["bitfinex","ETHUSD",1770732718348,0.002,2020.9,2020.6,2.21147413]
["bitfinex","ETHUSD",1770732718525,0.002,2020.9,2020.8,0.05938977]
["bitfinex","ETHUSD",1770732719231,1.23658307,2021.7,2021.2,0.05938977]
["bitfinex","ETHUSD",1770732719437,0.002,2021.8,2021.2,1.29626983]
["bitfinex","ETHUSD",1770732719637,0.002,2021.8,2021.2,0.05938977]
["bitfinex","ETHUSD",1770732720428,0.002,2021.8,2021.2,1.29627229]
["bitfinex","ETHUSD",1770732720619,0.002,2021.8,2021.2,0.05938977]
["bitfinex","ETHUSD",1770732721420,0.002,2021.8,2021.2,2.27049105]
["bitfinex","ETHUSD",1770732721626,0.002,2021.8,2021.1,1.23691904]
["bitfinex","ETHUSD",1770732721950,0.002,2021.8,2021.2,0.05938977]
["bitfinex","ETHUSD",1770732722852,0.9961346,2021.8,2021.2,0.05938977]
["bitfinex","ETHUSD",1770732723150,0.9961346,2021.8,2021.0,0.05938977]
["bitfinex","ETHUSD",1770732723341,0.9961346,2021.8,2021.0,1.29639966]
["bitfinex","ETHUSD",1770732723674,1.23658307,2021.7,2021.2,0.05938977]
["bitfinex","ETHUSD",1770732723951,2.23071767,2021.7,2021.0,0.05938977]
["bitfinex","ETHUSD",1770732724953,2.23071767,2021.7,2020.7,0.05938977]
["bitfinex","ETHUSD",1770732724954,0.9941346,2021.6,2020.7,0.05938977]
["bitfinex","ETHUSD",1770732725832,2.23084001,2021.5,2020.7,0.05938977]
["bitfinex","ETHUSD",1770732726027,1.23670541,2021.5,2020.7,0.05938977]
["bitfinex","ETHUSD",1770732726234,0.9941346,2021.4,2020.7,0.05938977]
["bitfinex","ETHUSD",1770732726457,1.23670541,2021.5,2020.9,0.05938977]
["bitfinex","ETHUSD",1770732726769,1.23670541,2021.5,2020.9,0.04220016]
["bitfinex","ETHUSD",1770732728566,0.9941346,2021.5,2020.9,0.04220016]
["bitfinex","ETHUSD",1770732728764,0.9941346,2021.5,2020.9,0.04320016]
["bitfinex","ETHUSD",1770732729063,0.002,2021.3,2020.9,0.04320016]
["bitfinex","ETHUSD",1770732729436,0.002,2021.3,2021.1,0.05938977]
["bitfinex","ETHUSD",1770732731847,0.002,2021.3,2021.1,1.29633572]
["bitfinex","ETHUSD",1770732732553,0.002,2021.3,2021.2,0.97421787]
["bitfinex","ETHUSD",1770732732754,0.002,2021.5,2021.2,0.97421787]
["bitfinex","ETHUSD",1770732732961,0.002,2021.5,2021.4,0.05938977]
["bitfinex","ETHUSD",1770732733254,0.002,2021.5,2021.3,0.05938977]
["bitfinex","ETHUSD",1770732733444,0.002,2021.5,2021.2,0.97421787]
["bitfinex","ETHUSD",1770732733649,0.002,2021.5,2021.1,1.29633572]
["bitfinex","ETHUSD",1770732734052,0.002,2021.5,2021.1,0.05938977]
["bitfinex","ETHUSD",1770732734349,0.004,2021.5,2021.1,0.05938977]
["bitfinex","ETHUSD",1770732734553,0.004,2021.5,2021.0,1.23696101]
["bitfinex","ETHUSD",1770732735058,0.004,2021.5,2021.1,0.05938977]
["bitfinex","ETHUSD",1770732736345,0.004,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1770732736548,0.9981346,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1770732737341,0.9961346,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1770732737540,0.9961346,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1770732738066,0.002,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1770732738285,0.9941346,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1770732738446,1.23788897,2021.2,2020.9,0.05938977]
["bitfinex","ETHUSD",1770732739061,0.001,2021.1,2020.9,0.05938977]
["bitfinex","ETHUSD",1770732740147,0.001,2021.1,2020.7,0.06038977]
["bitfinex","ETHUSD",1770732741377,0.001,2021.1,2020.7,1.29757145]
["bitfinex","ETHUSD",1770732741577,0.002,2021.5,2021.0,0.96827994]
["bitfinex","ETHUSD",1770732741867,0.002,2021.5,2021.2,0.05938977]
["bitfinex","ETHUSD",1770732741868,0.001,2021.4,2021.2,0.05938977]
["bitfinex","ETHUSD",1770732742748,0.002,2021.3,2021.2,0.05938977]
["bitfinex","ETHUSD",1770732746755,0.003,2021.3,2021.2,0.05938977]
["bitfinex","ETHUSD",1770732747749,0.003,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1770732747946,0.001,2021.2,2021.1,0.001]
["bitfinex","ETHUSD",1770732751974,0.9736081,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1770732752392,0.9736081,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1770732754760,0.9716081,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1770732755470,0.9716081,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1770732755670,1.23888897,2021.2,2020.9,0.00015713]
["bitfinex","ETHUSD",1770732756299,1.23888897,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1770732756494,1.23888897,2021.2,2020.8,0.05938977]
["bitfinex","ETHUSD",1770732757306,0.002,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1770732758483,0.9736081,2021.2,2020.5,0.05938977]
["bitfinex","ETHUSD",1770732759187,1.23695017,2021.1,2020.5,0.05938977]
["bitfinex","ETHUSD",1770732759595,1.23695017,2021.1,2020.7,0.05938977]
["bitfinex","ETHUSD",1770732759769,1.23695017,2021.1,2020.9,0.05938977]
["bitfinex","ETHUSD",1770732759975,1.23891329,2021.2,2020.9,0.05938977]
["bitfinex","ETHUSD",1770732760690,1.23891329,2021.2,2020.7,1.02766971]
["bitfinex","ETHUSD",1770732760894,1.23891329,2021.2,2020.9,0.05938977]
["bitfinex","ETHUSD",1770732764295,0.002,2021.2,2020.8,0.05938977]
["bitfinex","ETHUSD",1770732766965,0.9736081,2021.2,2020.7,0.05938977]
["bitfinex","ETHUSD",1770732767791,0.002,2021.2,2020.7,0.05938977]
["bitfinex","ETHUSD",1770732767985,0.002,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1770732768190,0.002,2021.0,2020.9,0.001]
["bitfinex","ETHUSD",1770732769188,0.002,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1770732770498,0.002,2021.0,2020.8,0.05938977]
["bitfinex","ETHUSD",1770732771603,0.002,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1770732771968,0.002,2021.0,2020.8,0.05938977]
["bitfinex","ETHUSD",1770732776078,0.91302331,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1770732776600,0.002,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1770732780086,0.002,2021.0,2020.8,0.05938977]
["bitfinex","ETHUSD",1770732781234,0.002,2021.0,2020.7,0.06038977]
["bitfinex","ETHUSD",1770732781406,0.91302331,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1770732781702,0.002,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1770732782079,0.002,2020.8,2020.7,0.001]
["bitfinex","ETHUSD",1770732789038,0.002,2020.8,2020.7,0.06038977]
["bitfinex","ETHUSD",1770732789718,0.002,2020.8,2020.7,0.001]
["bitfinex","ETHUSD",1770732797117,0.002,2020.8,2020.4,0.05938977]
["bitfinex","ETHUSD",1770732797832,0.002,2020.8,2020.3,0.9036076]
["bitfinex","ETHUSD",1770732798040,0.002,2020.8,2020.4,0.96299737]
["bitfinex","ETHUSD",1770732798336,0.002,2020.8,2020.4,0.9036076]
["bitfinex","ETHUSD",1770732798528,0.91302331,2020.8,2020.2,0.05938977]
["bitfinex","ETHUSD",1770732799235,0.002,2020.8,2020.4,0.96299737]
["bitfinex","ETHUSD",1770732799540,0.002,2020.8,2020.4,0.05938977]
["bitfinex","ETHUSD",1770732799944,0.002,2020.8,2020.3,0.9036076]
["bitfinex","ETHUSD",1770732800311,0.002,2020.8,2020.2,1.29685736]
["bitfinex","ETHUSD",1770732800522,0.002,2020.8,2020.3,0.90223349]
["bitfinex","ETHUSD",1770732801042,0.002,2020.8,2020.4,0.05938977]
["bitfinex","ETHUSD",1770732802945,0.002,2020.8,2020.3,0.90223349]
["bitfinex","ETHUSD",1770732803241,0.002,2020.8,2020.1,5.65642428]
["bitfinex","ETHUSD",1770732803840,0.90867935,2020.8,2020.1,5.65642428]
["bitfinex","ETHUSD",1770732804040,0.90867935,2020.8,2020.1,3.456]
["bitfinex","ETHUSD",1770732804744,1.23719503,2020.7,2020.1,3.456]
["bitfinex","ETHUSD",1770732806850,1.23719503,2020.7,2020.2,0.05938977]
["bitfinex","ETHUSD",1770732807545,1.23719503,2020.7,2020.2,1.29688563]
["bitfinex","ETHUSD",1770732807739,1.23719503,2020.7,2020.4,0.05938977]
["bitfinex","ETHUSD",1770732807943,1.23917301,2020.8,2020.4,0.00073732]
["bitfinex","ETHUSD",1770732808130,0.002,2020.6,2020.4,0.05938977]
["bitfinex","ETHUSD",1770732809352,0.002,2020.6,2020.3,0.96391121]
["bitfinex","ETHUSD",1770732810759,0.002,2020.6,2020.3,2.20134917]
["bitfinex","ETHUSD",1770732810970,0.002,2020.6,2020.4,1.29675512]
["bitfinex","ETHUSD",1770732811961,0.002,2020.6,2020.4,0.05938977]
["bitfinex","ETHUSD",1770732814267,0.002,2020.6,2020.4,1.02230098]
["bitfinex","ETHUSD",1770732817468,0.002,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1770732819047,0.002,2020.6,2020.5,0.96291121]
["bitfinex","ETHUSD",1770732819251,0.002,2020.8,2020.5,0.96291121]
["bitfinex","ETHUSD",1770732819442,0.002,2020.8,2020.7,0.05938977]
["bitfinex","ETHUSD",1770732825571,0.002,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1770732825748,0.002,2020.8,2020.6,0.05938977]
["bitfinex","ETHUSD",1770732826974,0.002,2020.8,2020.6,1.02230098]
["bitfinex","ETHUSD",1770732827171,0.002,2020.8,2020.7,0.96291121]
["bitfinex","ETHUSD",1770732835486,0.002,2021.2,2020.8,0.95311027]
["bitfinex","ETHUSD",1770732835781,0.002,2021.2,2020.7,1.23719503]
["bitfinex","ETHUSD",1770732835782,0.002,2021.2,2021.1,0.05938977]
["bitfinex","ETHUSD",1770732840587,0.002,2021.2,2020.9,1.01250004]
["bitfinex","ETHUSD",1770732840773,0.002,2021.2,2020.9,2.24955814]
["bitfinex","ETHUSD",1770732841874,0.002,2021.2,2020.9,1.01250004]
["bitfinex","ETHUSD",1770732843094,0.97540389,2021.2,2020.6,0.05938977]
["bitfinex","ETHUSD",1770732843287,0.97540389,2021.2,2020.5,1.23831529]
["bitfinex","ETHUSD",1770732843872,0.97540389,2021.2,2020.6,0.05938977]
["bitfinex","ETHUSD",1770732844073,0.97540389,2021.2,2020.6,1.29664451]
["bitfinex","ETHUSD",1770732845701,1.23695017,2021.1,2020.6,1.29664451]
["bitfinex","ETHUSD",1770732845996,1.23695017,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1770732846199,0.002,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1770732846695,0.002,2021.0,2020.9,0.05938977]
["bitfinex","ETHUSD",1770732847107,4.94942989,2021.3,2021.1,0.05938977]
["bitfinex","ETHUSD",1770732847108,0.002,2021.3,2021.1,0.05938977]
["bitfinex","ETHUSD",1770732847993,0.002,2021.3,2020.9,2.24955651]
["bitfinex","ETHUSD",1770732848192,0.002,2021.3,2021.1,0.05938977]
["bitfinex","ETHUSD",1770732850194,0.002,2021.3,2020.9,1.01250004]
["bitfinex","ETHUSD",1770732850502,0.002,2021.3,2020.9,0.05938977]
["bitfinex","ETHUSD",1770732851594,0.97540389,2021.3,2020.8,0.06038977]
["bitfinex","ETHUSD",1770732852177,1.23688897,2021.2,2020.8,0.06038977]
["bitfinex","ETHUSD",1770732853703,1.23688897,2021.2,2020.8,1.29752268]
["bitfinex","ETHUSD",1770732854171,1.23886107,2021.3,2021.0,0.05938977]
["bitfinex","ETHUSD",1770732854903,2.21226496,2021.3,2020.8,1.29752268]
["bitfinex","ETHUSD",1770732855405,2.21226496,2021.3,2021.0,0.05938977]
["bitfinex","ETHUSD",1770732856209,0.002,2021.3,2021.0,0.05938977]
["bitfinex","ETHUSD",1770732858379,1.23882778,2021.3,2021.0,0.06038977]
["bitfinex","ETHUSD",1770732858579,0.002,2021.1,2021.0,0.06038977]
["bitfinex","ETHUSD",1770732860818,0.002,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1770732861019,0.9985464,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1770732861519,0.002,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1770732862192,0.002,2021.1,2020.9,0.05938977]
["bitfinex","ETHUSD",1770732865538,0.002,2021.3,2021.0,0.99244416]
["bitfinex","ETHUSD",1770732865738,0.002,2021.3,2021.2,0.05938977]
["bitfinex","ETHUSD",1770732867140,0.002,2021.3,2021.0,0.99244416]
["bitfinex","ETHUSD",1770732867141,0.002,2021.3,2021.1,1.05183393]
["bitfinex","ETHUSD",1770732867314,0.002,2021.3,2021.2,0.99244416]
["bitfinex","ETHUSD",1770732867514,0.002,2021.4,2021.2,0.99244416]
["bitfinex","ETHUSD",1770732867713,0.002,2021.4,2021.3,1.05183393]
["bitfinex","ETHUSD",1770732867922,0.002,2021.4,2021.3,0.99244416]
["bitfinex","ETHUSD",1770732869003,0.002,2021.4,2021.1,1.29631636]
["bitfinex","ETHUSD",1770732869004,0.002,2021.4,2021.1,2.28876052]
["bitfinex","ETHUSD",1770732869229,0.004,2021.4,2021.1,1.29631636]
["bitfinex","ETHUSD",1770732870139,0.004,2021.4,2021.3,0.05938977]
["bitfinex","ETHUSD",1770732871636,0.004,2021.4,2021.3,1.29621755]
["bitfinex","ETHUSD",1770732871842,0.004,2021.4,2021.3,0.05938977]
["bitfinex","ETHUSD",1770732872138,0.002,2021.4,2021.3,0.05938977]
["bitfinex","ETHUSD",1770732873123,0.002,2021.4,2021.2,1.23686077]
["bitfinex","ETHUSD",1770732874008,4.94700772,2022.3,2021.2,1.23686077]
["bitfinex","ETHUSD",1770732874009,3.80761293,2022.0,2021.4,0.99244416]
["bitfinex","ETHUSD",1770732874208,0.002,2021.9,2021.8,0.05938977]
["bitfinex","ETHUSD",1770732874413,0.002,2021.9,2021.7,0.99244416]
["bitfinex","ETHUSD",1770732874713,0.002,2021.9,2021.8,0.05938977]
["bitfinex","ETHUSD",1770732874908,0.002,2022.1,2021.8,1.05183393]
["bitfinex","ETHUSD",1770732876111,0.002,2022.1,2021.8,2.28832858]
["bitfinex","ETHUSD",1770732876343,0.002,2022.1,2022.0,0.05938977]
["bitfinex","ETHUSD",1770732877337,0.002,2022.3,2022.0,1.05183393]
["bitfinex","ETHUSD",1770732878342,0.002,2022.3,2022.2,0.05938977]
["bitfinex","ETHUSD",1770732879144,0.002,2022.3,2022.2,1.05183393]
["bitfinex","ETHUSD",1770732879329,1.23594628,2022.8,2022.2,1.05183393]
["bitfinex","ETHUSD",1770732879528,5.34725137,2023.0,2022.2,1.05183393]
["bitfinex","ETHUSD",1770732879529,1.23589139,2022.9,2022.4,0.05938977]
["bitfinex","ETHUSD",1770732879730,2.2035155,2023.0,2022.4,0.05938977]
["bitfinex","ETHUSD",1770732880048,2.20340243,2023.2,2022.6,0.05938977]
["bitfinex","ETHUSD",1770732880246,2.20340243,2023.2,2022.6,1.29536558]
["bitfinex","ETHUSD",1770732881829,1.23572138,2023.2,2022.6,2.28780974]
["bitfinex","ETHUSD",1770732882536,0.96768105,2023.2,2022.6,0.05938977]
["bitfinex","ETHUSD",1770732882734,11.99856836,2023.6,2022.8,0.05938977]
["bitfinex","ETHUSD",1770732882735,5.90954454,2023.6,2022.8,0.05938977]
["bitfinex","ETHUSD",1770732882937,0.96768105,2023.5,2022.8,0.05938977]
["bitfinex","ETHUSD",1770732883140,0.96768105,2023.5,2022.6,1.23602862]
["bitfinex","ETHUSD",1770732883449,0.96768105,2023.5,2022.6,1.29541839]
["bitfinex","ETHUSD",1770732883827,0.002,2023.0,2022.6,1.29541839]
["bitfinex","ETHUSD",1770732884350,0.002,2023.0,2022.6,2.28786255]
["bitfinex","ETHUSD",1770732884647,0.002,2023.0,2022.8,0.05938977]
["bitfinex","ETHUSD",1770732884821,0.002,2023.0,2022.8,1.05183393]
["bitfinex","ETHUSD",1770732885025,0.002,2023.2,2022.8,1.05183393]
["bitfinex","ETHUSD",1770732885222,0.002,2023.2,2023.0,0.05938977]
["bitfinex","ETHUSD",1770732886061,0.002,2023.2,2023.0,1.05183393]
["bitfinex","ETHUSD",1770732886537,1.63420407,2023.7,2023.1,1.23572734]
["bitfinex","ETHUSD",1770732886736,1.63420407,2023.7,2023.2,0.05938977]
["bitfinex","ETHUSD",1770732887264,2.60188512,2023.7,2023.1,1.23572734]
["bitfinex","ETHUSD",1770732887420,0.96768105,2023.6,2022.9,1.23584463]
["bitfinex","ETHUSD",1770732887861,0.96768105,2023.6,2022.8,4.92925305]
["bitfinex","ETHUSD",1770732888430,0.96768105,2023.6,2022.8,0.18]
["bitfinex","ETHUSD",1770732888649,0.96768105,2023.4,2022.8,0.18]
["bitfinex","ETHUSD",1770732888838,1.23548307,2023.5,2022.9,0.05938977]
["bitfinex","ETHUSD",1770732889045,2.20316412,2023.5,2022.9,0.05938977]
["bitfinex","ETHUSD",1770732889459,2.20316412,2023.5,2023.1,0.05938977]
["bitfinex","ETHUSD",1770732889753,2.20316412,2023.5,2022.9,0.05938977]
["bitfinex","ETHUSD",1770732890856,2.20316412,2023.5,2022.9,1.29522127]
["bitfinex","ETHUSD",1770732892743,1.23548307,2023.5,2022.9,2.20425871]
["bitfinex","ETHUSD",1770732893056,1.23547146,2023.6,2023.1,0.05938977]
["bitfinex","ETHUSD",1770732893348,0.98197259,2023.5,2022.9,0.05938977]
["bitfinex","ETHUSD",1770732893534,0.98197259,2023.5,2022.9,1.29523688]
["bitfinex","ETHUSD",1770732894255,0.98197259,2023.5,2022.9,0.05938977]
["bitfinex","ETHUSD",1770732894553,0.98197259,2023.5,2022.8,0.18]
["bitfinex","ETHUSD",1770732894737,0.98197259,2023.5,2022.9,0.05938977]
["bitfinex","ETHUSD",1770732895134,1.23554413,2023.4,2022.9,0.05938977]
["bitfinex","ETHUSD",1770732895331,2.21751672,2023.4,2022.9,0.05938977]
["bitfinex","ETHUSD",1770732895837,2.21751672,2023.4,2022.8,1.41588824]
["bitfinex","ETHUSD",1770732895838,2.21751672,2023.4,2022.8,0.18]
["bitfinex","ETHUSD",1770732896153,2.21751672,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1770732896664,0.98397259,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1770732897244,0.002,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1770732899158,1.23566627,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1770732899328,2.21763886,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1770732900737,0.002,2023.3,2022.9,0.06038977]
["bitfinex","ETHUSD",1770732901660,0.002,2023.3,2022.9,2.20527673]
["bitfinex","ETHUSD",1770732901858,0.002,2023.3,2022.9,1.29623929]
["bitfinex","ETHUSD",1770732902059,0.39881086,2023.7,2023.1,0.96842721]
["bitfinex","ETHUSD",1770732902358,0.98197259,2023.6,2023.1,0.18]
["bitfinex","ETHUSD",1770732903066,1.6342011,2023.7,2023.1,0.18]
["bitfinex","ETHUSD",1770732903363,0.98197259,2023.6,2023.1,0.18]
["bitfinex","ETHUSD",1770732903561,0.98197259,2023.4,2023.1,0.18]
["bitfinex","ETHUSD",1770732905754,0.98197259,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1770732905960,0.98197259,2023.2,2023.1,0.08]
["bitfinex","ETHUSD",1770732906165,0.98197259,2023.2,2022.2,1.29663317]
["bitfinex","ETHUSD",1770732906398,0.98197259,2023.2,2022.3,1.23621549]
["bitfinex","ETHUSD",1770732906574,0.98197259,2023.2,2022.4,1.29550632]
["bitfinex","ETHUSD",1770732906869,0.98197259,2023.2,2022.2,1.29662457]
["bitfinex","ETHUSD",1770732907042,0.98197259,2023.2,2022.2,1.29663728]
["bitfinex","ETHUSD",1770732907249,1.23560519,2023.3,2022.6,2.20441333]
["bitfinex","ETHUSD",1770732907455,1.23560519,2023.3,2022.8,0.05938977]
["bitfinex","ETHUSD",1770732907659,2.21757778,2023.3,2022.6,0.05938977]
["bitfinex","ETHUSD",1770732907862,2.21757778,2023.3,2022.6,1.29539906]
["bitfinex","ETHUSD",1770732909167,1.23560519,2023.3,2022.8,0.06038977]
["bitfinex","ETHUSD",1770732909374,0.002,2023.3,2022.8,0.96942721]
["bitfinex","ETHUSD",1770732909774,0.002,2023.3,2023.0,0.05938977]
["bitfinex","ETHUSD",1770732910767,0.002,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770732910959,0.002,2023.3,2022.8,1.29628238]
["bitfinex","ETHUSD",1770732911278,0.002,2023.3,2023.0,0.96842721]
["bitfinex","ETHUSD",1770732911871,0.002,2023.3,2023.0,2.20420144]
["bitfinex","ETHUSD",1770732912476,0.002,2023.3,2023.0,1.295164]
["bitfinex","ETHUSD",1770732912772,0.002,2023.3,2022.9,1.23580227]
["bitfinex","ETHUSD",1770732912971,0.002,2023.3,2023.0,0.05938977]
["bitfinex","ETHUSD",1770732913554,0.002,2023.3,2023.0,2.20420979]
["bitfinex","ETHUSD",1770732913770,0.002,2023.3,2023.0,0.05938977]
["bitfinex","ETHUSD",1770732914261,0.002,2023.3,2022.8,2.20529296]
["bitfinex","ETHUSD",1770732914466,0.002,2023.3,2023.0,0.96842721]
["bitfinex","ETHUSD",1770732914783,0.002,2023.3,2022.8,0.06038977]
["bitfinex","ETHUSD",1770732914784,0.002,2023.3,2022.9,1.23582391]
["bitfinex","ETHUSD",1770732915078,0.002,2023.3,2023.0,0.05938977]
["bitfinex","ETHUSD",1770732915880,0.002,2023.3,2023.0,1.29516906]
["bitfinex","ETHUSD",1770732918353,0.002,2023.3,2023.2,0.05938977]
["bitfinex","ETHUSD",1770732918776,0.002,2023.3,2023.0,2.20421194]
["bitfinex","ETHUSD",1770732919287,0.1024,2024.1,2023.2,0.05938977]
["bitfinex","ETHUSD",1770732919474,0.37244635,2024.5,2023.9,0.05938977]
["bitfinex","ETHUSD",1770732919782,0.98197259,2025.1,2024.2,0.05938977]
["bitfinex","ETHUSD",1770732920159,2.19259472,2025.0,2024.4,0.05938977]
["bitfinex","ETHUSD",1770732920358,2.19259472,2025.0,2024.2,0.05938977]
["bitfinex","ETHUSD",1770732920559,2.19259472,2025.0,2024.2,1.29444221]
["bitfinex","ETHUSD",1770732920971,2.19259472,2025.0,2024.2,0.05938977]
["bitfinex","ETHUSD",1770732921174,0.95802682,2024.9,2024.2,0.05938977]
["bitfinex","ETHUSD",1770732921575,0.95802682,2024.9,2024.2,1.29444331]
["bitfinex","ETHUSD",1770732922082,1.2345679,2025.0,2024.2,1.29444331]
["bitfinex","ETHUSD",1770732922768,2.16259789,2025.0,2024.2,1.29444331]
["bitfinex","ETHUSD",1770732923959,2.16259789,2025.0,2024.4,0.05938977]
["bitfinex","ETHUSD",1770732924288,1.2345679,2025.0,2024.4,0.05457487]
["bitfinex","ETHUSD",1770732924491,0.92802999,2024.9,2024.1,0.05938977]
["bitfinex","ETHUSD",1770732924660,0.92802999,2024.9,2024.1,1.29450002]
["bitfinex","ETHUSD",1770732925999,1.2345679,2025.0,2024.4,1.23491351]
["bitfinex","ETHUSD",1770732926298,4.9382716,2025.1,2024.5,0.05938977]
["bitfinex","ETHUSD",1770732926598,5.86630159,2025.1,2024.5,1.29424985]
["bitfinex","ETHUSD",1770732926764,0.92802999,2025.0,2024.4,1.2349089]
["bitfinex","ETHUSD",1770732927090,4.9382716,2025.1,2024.5,0.05938977]
["bitfinex","ETHUSD",1770732927295,1.23444598,2025.2,2024.7,0.05938977]
["bitfinex","ETHUSD",1770732927594,1.23444598,2025.2,2024.8,0.05938977]
["bitfinex","ETHUSD",1770732927762,1.23444598,2025.2,2024.7,0.05938977]
["bitfinex","ETHUSD",1770732927960,1.23444598,2025.2,2024.9,0.05938977]
["bitfinex","ETHUSD",1770732928484,1.23432408,2025.4,2024.7,0.05938977]
["bitfinex","ETHUSD",1770732929204,1.23432408,2025.4,2024.6,0.98551295]
["bitfinex","ETHUSD",1770732929365,0.92802999,2025.3,2024.5,1.29425173]
["bitfinex","ETHUSD",1770732929561,0.92802999,2025.3,2024.5,1.23486196]
["bitfinex","ETHUSD",1770732929894,0.92802999,2025.3,2024.4,1.23489625]
["bitfinex","ETHUSD",1770732930094,0.92802999,2025.3,2024.5,0.05938977]
["bitfinex","ETHUSD",1770732930394,0.92802999,2025.3,2024.1,1.29450645]
["bitfinex","ETHUSD",1770732930562,0.92802999,2025.1,2023.8,1.29466602]
["bitfinex","ETHUSD",1770732930762,0.1024,2025.0,2023.8,0.05938977]
["bitfinex","ETHUSD",1770732931098,0.92802999,2024.8,2023.8,0.05938977]
["bitfinex","ETHUSD",1770732931466,0.92802999,2024.8,2024.0,0.05938977]
["bitfinex","ETHUSD",1770732931675,0.92802999,2024.7,2024.0,0.05938977]
["bitfinex","ETHUSD",1770732932262,0.92802999,2024.7,2023.8,0.05938977]
["bitfinex","ETHUSD",1770732932598,2.1628418,2024.6,2023.8,0.05938977]
["bitfinex","ETHUSD",1770732933272,2.1628418,2024.6,2024.0,0.05938977]
["bitfinex","ETHUSD",1770732934085,2.1628418,2024.6,2024.2,0.05938977]
["bitfinex","ETHUSD",1770732934269,1.23481181,2024.6,2024.2,0.05938977]
["bitfinex","ETHUSD",1770732934585,4.93924725,2024.7,2024.2,0.05938977]
["bitfinex","ETHUSD",1770732934767,1.23475082,2024.7,2024.3,0.05938977]
["bitfinex","ETHUSD",1770732935491,0.002,2024.8,2024.5,0.05938977]
["bitfinex","ETHUSD",1770732936292,0.002,2024.8,2024.7,0.05938977]
["bitfinex","ETHUSD",1770732936787,4.93743778,2025.4,2024.7,0.05938977]
["bitfinex","ETHUSD",1770732936986,4.93729633,2025.5,2025.0,0.05938977]
["bitfinex","ETHUSD",1770732937289,4.93729633,2025.5,2024.7,2.27961891]
["bitfinex","ETHUSD",1770732937465,4.93729633,2025.5,2025.0,0.05938977]
["bitfinex","ETHUSD",1770732937783,4.93729633,2025.5,2024.7,0.05938977]
["bitfinex","ETHUSD",1770732937784,5.86532632,2025.5,2024.7,0.05938977]
["bitfinex","ETHUSD",1770732937988,5.86532632,2025.5,2024.7,1.29413294]
["bitfinex","ETHUSD",1770732938170,4.93729633,2025.5,2024.9,0.05938977]
["bitfinex","ETHUSD",1770732938592,4.93729633,2025.5,2024.7,2.27965171]
["bitfinex","ETHUSD",1770732938795,4.93729633,2025.5,2024.9,0.05938977]
["bitfinex","ETHUSD",1770732940091,4.93729633,2025.5,2024.7,2.27965171]
["bitfinex","ETHUSD",1770732940390,4.93729633,2025.5,2024.8,0.05938977]
["bitfinex","ETHUSD",1770732941469,0.92802999,2025.4,2024.7,0.05938977]
["bitfinex","ETHUSD",1770732941986,1.59106544,2025.8,2025.2,0.05938977]
["bitfinex","ETHUSD",1770732942301,1.59106544,2025.8,2025.1,0.05938977]
["bitfinex","ETHUSD",1770732942302,0.92802999,2025.7,2025.1,0.05938977]
["bitfinex","ETHUSD",1770732942509,0.92802999,2025.7,2024.9,0.05938977]
["bitfinex","ETHUSD",1770732942694,0.92802999,2025.7,2024.8,0.05938977]
["bitfinex","ETHUSD",1770732942998,0.92802999,2025.7,2024.7,0.05938977]
["bitfinex","ETHUSD",1770732943801,0.92802999,2025.7,2024.9,0.05938977]
["bitfinex","ETHUSD",1770732944190,1.23420221,2025.6,2024.9,0.05938977]
["bitfinex","ETHUSD",1770732944797,2.1622322,2025.6,2024.9,0.05938977]
["bitfinex","ETHUSD",1770732944968,2.1622322,2025.6,2025.0,1.0]
["bitfinex","ETHUSD",1770732946515,0.35694129,2025.8,2025.3,0.05938977]
["bitfinex","ETHUSD",1770732946816,1.59104077,2025.8,2025.3,0.05938977]
["bitfinex","ETHUSD",1770732947103,0.92802999,2025.7,2025.1,0.05938977]
["bitfinex","ETHUSD",1770732947281,0.92802999,2025.7,2025.0,1.0]
["bitfinex","ETHUSD",1770732947800,0.92802999,2025.7,2025.1,0.05938977]
["bitfinex","ETHUSD",1770732948171,0.92802999,2025.7,2025.0,1.0]
["bitfinex","ETHUSD",1770732948172,0.92802999,2025.5,2025.0,1.0]
["bitfinex","ETHUSD",1770732948414,1.23420221,2025.6,2025.1,0.05938977]
["bitfinex","ETHUSD",1770732948571,0.002,2025.4,2025.1,0.05938977]
["bitfinex","ETHUSD",1770732950101,0.002,2025.4,2025.0,1.0]
["bitfinex","ETHUSD",1770732950304,0.002,2025.4,2025.1,0.05938977]
["bitfinex","ETHUSD",1770732951100,0.002,2025.4,2025.3,0.05938977]
["bitfinex","ETHUSD",1770732951281,0.002,2025.4,2025.1,0.05938977]
["bitfinex","ETHUSD",1770732952004,0.002,2025.4,2025.3,0.05938977]
["bitfinex","ETHUSD",1770732952299,0.002,2025.4,2025.1,0.05938977]
["bitfinex","ETHUSD",1770732952470,0.002,2025.4,2025.3,0.05938977]
["bitfinex","ETHUSD",1770732954287,0.002,2025.4,2025.1,0.05938977]
["bitfinex","ETHUSD",1770732956216,0.002,2025.4,2025.0,1.05938977]
["bitfinex","ETHUSD",1770732956803,0.002,2025.4,2025.0,1.0]
["bitfinex","ETHUSD",1770732958090,0.002,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1770732958483,0.97816151,2025.4,2024.6,0.05938977]
["bitfinex","ETHUSD",1770732958706,0.97816151,2025.4,2024.3,5.68411768]
["bitfinex","ETHUSD",1770732958707,1.23438502,2025.3,2024.3,5.68411768]
["bitfinex","ETHUSD",1770732958879,0.97616151,2025.2,2024.5,0.05938977]
["bitfinex","ETHUSD",1770732959299,0.97616151,2025.2,2024.4,0.05938977]
["bitfinex","ETHUSD",1770732961813,0.97616151,2025.0,2024.2,0.001]
["bitfinex","ETHUSD",1770732962808,0.97616151,2025.0,2024.6,0.001]
["bitfinex","ETHUSD",1770732962985,0.97616151,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1770732963183,0.97616151,2025.0,2024.2,0.001]
["bitfinex","ETHUSD",1770732964110,0.97616151,2024.8,2024.2,0.001]
["bitfinex","ETHUSD",1770732966927,0.97616151,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1770732967095,0.97616151,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770732969020,0.97616151,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1770732970614,1.2348728,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770732970999,0.97616151,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1770732972736,1.2348728,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770732973025,1.2348728,2024.5,2024.1,0.05938977]
["bitfinex","ETHUSD",1770732973224,1.2348728,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770732973394,1.2348728,2024.5,2024.1,0.05938977]
["bitfinex","ETHUSD",1770732973891,1.2348728,2024.5,2024.0,0.06038977]
["bitfinex","ETHUSD",1770732975817,1.2348728,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1770732976313,0.002,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1770732977516,0.002,2024.4,2024.3,0.05938977]
["bitfinex","ETHUSD",1770732978123,0.002,2024.4,2024.3,0.99916358]
["bitfinex","ETHUSD",1770732978419,0.97616151,2025.3,2024.3,0.99916358]
["bitfinex","ETHUSD",1770732978591,0.97616151,2025.3,2024.6,0.99916358]
["bitfinex","ETHUSD",1770732980199,1.23444598,2025.2,2024.6,0.99916358]
["bitfinex","ETHUSD",1770732980395,14.08118388,2025.7,2024.8,1.03158996]
["bitfinex","ETHUSD",1770732980396,1.23420221,2025.7,2024.8,1.03158996]
["bitfinex","ETHUSD",1770732980614,5.89550832,2025.6,2024.8,0.97220019]
["bitfinex","ETHUSD",1770732980925,5.89750832,2025.6,2024.9,0.05938977]
["bitfinex","ETHUSD",1770732981225,0.002,2025.5,2024.9,0.05938977]
["bitfinex","ETHUSD",1770732981433,0.002,2025.5,2024.9,0.9758671]
["bitfinex","ETHUSD",1770732982223,0.002,2025.5,2024.9,0.05938977]
["bitfinex","ETHUSD",1770732985101,0.002,2025.5,2024.9,1.29400103]
["bitfinex","ETHUSD",1770732985299,0.002,2025.5,2025.0,0.91647733]
["bitfinex","ETHUSD",1770732985523,4.93684519,2025.6,2025.0,0.91647733]
["bitfinex","ETHUSD",1770732985724,0.002,2025.5,2025.0,0.91647733]
["bitfinex","ETHUSD",1770732986028,4.93666007,2025.9,2024.9,1.29400103]
["bitfinex","ETHUSD",1770732986029,0.96458038,2026.4,2025.5,0.91647733]
["bitfinex","ETHUSD",1770732986222,0.1024,2026.3,2025.6,0.05938977]
["bitfinex","ETHUSD",1770732986444,1.06698038,2026.3,2025.6,0.05938977]
["bitfinex","ETHUSD",1770732986624,0.96458038,2026.3,2025.6,0.05938977]
["bitfinex","ETHUSD",1770732986799,0.002,2026.2,2025.6,0.05938977]
["bitfinex","ETHUSD",1770732987199,0.002,2026.1,2025.6,0.9758671]
["bitfinex","ETHUSD",1770732987511,0.002,2026.1,2025.8,0.9758671]
["bitfinex","ETHUSD",1770732987821,1.23359321,2026.6,2026.0,0.05938977]
["bitfinex","ETHUSD",1770732988219,4.93437284,2026.9,2025.6,1.29357811]
["bitfinex","ETHUSD",1770732988220,0.002,2026.5,2026.1,0.91647733]
["bitfinex","ETHUSD",1770732988523,0.002,2026.7,2026.1,0.91647733]
["bitfinex","ETHUSD",1770732988723,0.002,2026.9,2026.1,0.91647733]
["bitfinex","ETHUSD",1770732989030,0.002,2026.9,2026.2,0.05938977]
["bitfinex","ETHUSD",1770732989199,0.002,2026.8,2026.3,2.1502105]
["bitfinex","ETHUSD",1770732989531,3.45,2027.3,2026.3,2.1502105]
["bitfinex","ETHUSD",1770732989532,0.60804062,2027.6,2026.5,0.05938977]
["bitfinex","ETHUSD",1770732989733,0.60804062,2027.6,2026.5,0.9758671]
["bitfinex","ETHUSD",1770732989734,4.93220338,2027.5,2026.5,0.9758671]
["bitfinex","ETHUSD",1770732990023,0.96458038,2027.3,2026.3,0.91647733]
["bitfinex","ETHUSD",1770732990224,0.91458038,2027.3,2026.1,0.91647733]
["bitfinex","ETHUSD",1770732990623,0.1413293,2027.2,2026.3,0.05938977]
["bitfinex","ETHUSD",1770732990830,0.1413293,2027.2,2026.3,2.15021348]
["bitfinex","ETHUSD",1770732991123,1.23334977,2027.0,2026.5,0.05938977]
["bitfinex","ETHUSD",1770732991509,1.23333428,2027.1,2026.5,0.9758671]
["bitfinex","ETHUSD",1770732991711,1.37266358,2027.1,2026.5,0.9758671]
["bitfinex","ETHUSD",1770732991920,1.23333428,2027.1,2026.5,0.9758671]
["bitfinex","ETHUSD",1770732992243,4.93498959,2027.2,2027.0,0.05938977]
["bitfinex","ETHUSD",1770732992244,0.002,2027.2,2027.0,0.05938977]
["bitfinex","ETHUSD",1770732992410,0.002,2027.2,2026.6,0.05938977]
["bitfinex","ETHUSD",1770732992411,1.23523005,2027.2,2026.6,0.9758671]
["bitfinex","ETHUSD",1770732992732,1.10390968,2027.1,2026.0,1.233925]
["bitfinex","ETHUSD",1770732992906,1.10390968,2027.1,2026.1,0.91647733]
["bitfinex","ETHUSD",1770732993104,1.23341062,2026.9,2026.0,0.9758671]
["bitfinex","ETHUSD",1770732993312,1.23341062,2026.9,2026.2,0.05938977]
["bitfinex","ETHUSD",1770732993810,1.23341062,2026.9,2026.2,1.29322609]
["bitfinex","ETHUSD",1770732994337,1.23341062,2026.9,2026.2,0.05938977]
["bitfinex","ETHUSD",1770732994630,0.1393293,2026.8,2026.3,1.23377226]
["bitfinex","ETHUSD",1770732994834,0.1393293,2026.8,2026.4,0.05938977]
["bitfinex","ETHUSD",1770732995019,0.1393293,2026.8,2026.4,0.9758671]
["bitfinex","ETHUSD",1770732995417,0.1393293,2026.8,2026.5,1.23365408]
["bitfinex","ETHUSD",1770732995839,0.1393293,2026.8,2026.4,2.20953497]
["bitfinex","ETHUSD",1770732996132,1.23339771,2027.0,2026.4,2.20953497]
["bitfinex","ETHUSD",1770732996133,1.23339771,2027.0,2026.4,0.9758671]
["bitfinex","ETHUSD",1770732996328,0.05580123,2026.8,2026.6,0.05938977]
["bitfinex","ETHUSD",1770732996636,1.23330712,2027.1,2026.6,0.05938977]
["bitfinex","ETHUSD",1770732996846,1.28910835,2027.1,2026.6,0.05938977]
["bitfinex","ETHUSD",1770732997212,0.05580123,2027.1,2026.6,0.05938977]
["bitfinex","ETHUSD",1770732997515,0.05580123,2027.1,2026.6,1.29297326]
["bitfinex","ETHUSD",1770732997910,1.28909363,2027.1,2026.6,1.29297326]
["bitfinex","ETHUSD",1770732998334,0.05580123,2027.1,2026.6,1.29297326]
["bitfinex","ETHUSD",1770732998638,1.41854296,2027.6,2026.6,1.29297326]
["bitfinex","ETHUSD",1770732998639,1.23302096,2027.6,2027.0,0.9758671]
["bitfinex","ETHUSD",1770732998824,1.23302096,2027.6,2027.2,0.05938977]
["bitfinex","ETHUSD",1770732999129,1.23302096,2027.6,2026.7,0.91647733]
["bitfinex","ETHUSD",1770732999330,2.19760134,2027.6,2026.7,0.91647733]
["bitfinex","ETHUSD",1770732999535,2.19760134,2027.6,2026.7,2.14996394]
["bitfinex","ETHUSD",1770732999736,1.2328024,2027.9,2027.2,0.9758671]
["bitfinex","ETHUSD",1770733000324,5.214,2029.3,2027.4,0.05938977]
["bitfinex","ETHUSD",1770733000518,0.05938977,2033.2,2027.4,0.05938977]
["bitfinex","ETHUSD",1770733000519,0.05938977,2033.2,2029.3,0.3359703]
["bitfinex","ETHUSD",1770733000521,1.47663,2031.7,2029.3,0.3359703]
["bitfinex","ETHUSD",1770733000835,15.74491519,2032.5,2029.3,0.3359703]
["bitfinex","ETHUSD",1770733000836,15.74491519,2032.5,2029.9,9.37745785]
["bitfinex","ETHUSD",1770733000837,0.25624005,2031.8,2029.9,9.37745785]
["bitfinex","ETHUSD",1770733001136,1.71482299,2031.6,2029.8,0.25626356]
["bitfinex","ETHUSD",1770733001335,0.96458038,2031.9,2030.2,0.91647733]
["bitfinex","ETHUSD",1770733001536,11.81868031,2032.0,2030.4,0.81647733]
["bitfinex","ETHUSD",1770733001537,13.06564015,2032.0,2030.4,0.81647733]
["bitfinex","ETHUSD",1770733001737,0.05938977,2031.7,2030.4,0.81647733]
["bitfinex","ETHUSD",1770733001927,11.81868031,2032.0,2030.8,0.91647733]
["bitfinex","ETHUSD",1770733002239,10.37378601,2032.7,2030.8,0.91647733]
["bitfinex","ETHUSD",1770733002240,11.81868031,2031.9,2031.3,0.91647733]
["bitfinex","ETHUSD",1770733002539,11.81868031,2032.6,2031.3,0.91647733]
["bitfinex","ETHUSD",1770733002735,12.94832961,2033.1,2031.4,0.91647733]
["bitfinex","ETHUSD",1770733002938,11.71868031,2033.1,2031.7,0.91647733]
["bitfinex","ETHUSD",1770733003141,11.16868031,2033.0,2031.8,4.36347733]
["bitfinex","ETHUSD",1770733003316,12.13326069,2033.5,2031.9,1.15004763]
["bitfinex","ETHUSD",1770733003510,12.13326069,2033.5,2031.9,4.3567474]
["bitfinex","ETHUSD",1770733003511,1.22946788,2033.4,2031.9,4.3567474]
["bitfinex","ETHUSD",1770733003850,1.22946788,2033.4,2031.9,3.446]
["bitfinex","ETHUSD",1770733003851,11.16868031,2033.3,2031.9,3.446]
["bitfinex","ETHUSD",1770733004053,11.16868031,2033.2,2031.9,4.36247733]
["bitfinex","ETHUSD",1770733004268,1.22946788,2033.4,2032.1,10.06036488]
["bitfinex","ETHUSD",1770733004269,9.19468031,2033.4,2032.1,10.06036488]
["bitfinex","ETHUSD",1770733004549,1.22880314,2034.5,2032.5,0.2335703]
["bitfinex","ETHUSD",1770733004750,0.96458038,2034.3,2032.4,3.446]
["bitfinex","ETHUSD",1770733004917,0.96458038,2034.3,2032.5,0.2335703]
["bitfinex","ETHUSD",1770733005244,0.96458038,2033.9,2032.4,3.446]
["bitfinex","ETHUSD",1770733005543,0.1024,2033.4,2032.1,0.91647733]
["bitfinex","ETHUSD",1770733005854,0.96458038,2033.4,2032.1,2.14668502]
["bitfinex","ETHUSD",1770733006056,9.19468031,2033.3,2032.1,5.83748035]
["bitfinex","ETHUSD",1770733006229,9.14388755,2034.0,2032.1,5.83748035]
["bitfinex","ETHUSD",1770733006230,0.96458038,2035.6,2033.1,0.05938977]
["bitfinex","ETHUSD",1770733006554,0.96458038,2035.6,2033.3,0.05938977]
["bitfinex","ETHUSD",1770733006555,0.96458038,2034.9,2033.3,0.05938977]
["bitfinex","ETHUSD",1770733006733,1.22850122,2035.0,2033.6,0.05938977]
["bitfinex","ETHUSD",1770733006931,1.22850122,2035.0,2033.6,0.91647733]
["bitfinex","ETHUSD",1770733007233,1.22850122,2035.0,2033.2,3.50338977]
["bitfinex","ETHUSD",1770733007234,10.37238877,2035.0,2033.3,0.91647733]
["bitfinex","ETHUSD",1770733007734,0.05938977,2034.8,2033.1,0.05938977]
["bitfinex","ETHUSD",1770733008050,0.1343293,2035.1,2033.8,0.91647733]
["bitfinex","ETHUSD",1770733008341,0.1343293,2035.1,2033.4,9.14388755]
["bitfinex","ETHUSD",1770733008342,10.5066962,2035.1,2033.4,0.91647733]
["bitfinex","ETHUSD",1770733008545,0.05938977,2035.0,2033.4,0.91647733]
["bitfinex","ETHUSD",1770733008744,0.1024,2035.0,2033.4,0.91647733]
["bitfinex","ETHUSD",1770733009254,0.1343293,2035.1,2034.3,0.91647733]
["bitfinex","ETHUSD",1770733009826,0.1343293,2035.1,2033.9,1.02662692]
["bitfinex","ETHUSD",1770733010033,1.36277319,2035.1,2033.9,0.96723715]
["bitfinex","ETHUSD",1770733010228,1.36277319,2035.1,2033.2,0.96723715]
["bitfinex","ETHUSD",1770733010229,0.05938977,2034.5,2033.2,0.96723715]
["bitfinex","ETHUSD",1770733010535,0.05938977,2033.6,2032.4,0.96723715]
["bitfinex","ETHUSD",1770733010745,0.05938977,2033.4,2032.4,0.96723715]
["bitfinex","ETHUSD",1770733010955,0.05938977,2033.2,2032.4,0.96723715]
["bitfinex","ETHUSD",1770733011123,0.05938977,2033.5,2032.4,0.96723715]
["bitfinex","ETHUSD",1770733011445,0.05938977,2034.0,2032.4,0.96723715]
["bitfinex","ETHUSD",1770733011640,2.17097941,2034.2,2032.5,1.02662692]
["bitfinex","ETHUSD",1770733011843,2.17097941,2034.2,2032.5,0.96723715]
["bitfinex","ETHUSD",1770733011844,0.05938977,2033.9,2032.5,0.96723715]
["bitfinex","ETHUSD",1770733012563,0.05938977,2033.9,2032.4,1.23007139]
["bitfinex","ETHUSD",1770733012564,1.36277864,2035.1,2033.5,0.96723715]
["bitfinex","ETHUSD",1770733012796,2.30473308,2035.1,2033.1,0.96723715]
["bitfinex","ETHUSD",1770733013070,0.05938977,2034.7,2033.1,0.96723715]
["bitfinex","ETHUSD",1770733013442,0.94195444,2034.9,2033.2,0.05938977]
["bitfinex","ETHUSD",1770733013642,0.94195444,2034.9,2033.1,0.96723715]
["bitfinex","ETHUSD",1770733014147,1.28818165,2034.6,2033.2,1.22958882]
["bitfinex","ETHUSD",1770733015165,0.05938977,2034.4,2033.0,1.22968631]
["bitfinex","ETHUSD",1770733015344,0.05938977,2034.4,2033.1,1.22964119]
["bitfinex","ETHUSD",1770733015539,1.28818165,2034.6,2033.5,0.001]
["bitfinex","ETHUSD",1770733015746,2.17054802,2034.9,2033.5,0.001]
["bitfinex","ETHUSD",1770733015947,2.22993779,2034.9,2033.5,0.001]
["bitfinex","ETHUSD",1770733016570,2.17054802,2034.9,2033.5,0.001]
["bitfinex","ETHUSD",1770733016774,0.05938977,2034.7,2033.5,0.001]
["bitfinex","ETHUSD",1770733016949,2.22993779,2034.9,2033.5,0.001]
["bitfinex","ETHUSD",1770733018379,0.05938977,2033.6,2032.7,0.96723715]
["bitfinex","ETHUSD",1770733018553,0.05938977,2033.3,2032.3,0.96723715]
["bitfinex","ETHUSD",1770733018960,0.05938977,2033.2,2032.3,2.19732809]
["bitfinex","ETHUSD",1770733019155,0.05938977,2033.6,2032.3,2.19732809]
["bitfinex","ETHUSD",1770733019156,0.05938977,2033.6,2032.3,0.96723715]
["bitfinex","ETHUSD",1770733019358,0.05938977,2033.4,2032.4,1.23006945]
["bitfinex","ETHUSD",1770733019546,0.05938977,2033.6,2032.0,3.50344186]
["bitfinex","ETHUSD",1770733019866,0.05938977,2033.3,2032.2,1.23015824]
["bitfinex","ETHUSD",1770733020070,0.05938977,2033.5,2032.1,0.96723715]
["bitfinex","ETHUSD",1770733020242,0.05938977,2032.9,2031.7,0.96723715]
["bitfinex","ETHUSD",1770733020949,1.28883196,2033.5,2031.7,0.96723715]
["bitfinex","ETHUSD",1770733021149,1.22935242,2033.6,2032.0,0.05938977]
["bitfinex","ETHUSD",1770733021349,2.23053821,2033.9,2032.1,0.96723715]
["bitfinex","ETHUSD",1770733021653,1.22913686,2034.0,2032.3,0.96723715]
["bitfinex","ETHUSD",1770733021858,0.05938977,2033.9,2032.3,0.96723715]
["bitfinex","ETHUSD",1770733022190,4.97563042,2034.1,2032.6,1.22995178]
["bitfinex","ETHUSD",1770733022191,4.91624065,2034.1,2032.6,1.22995178]
["bitfinex","ETHUSD",1770733022346,4.91642084,2034.2,2032.6,1.22995178]
["bitfinex","ETHUSD",1770733022546,1.22880314,2034.5,2032.7,1.02662692]
["bitfinex","ETHUSD",1770733022852,4.66574561,2034.6,2033.2,0.96723715]
["bitfinex","ETHUSD",1770733023049,4.72513538,2034.6,2032.8,0.96723715]
["bitfinex","ETHUSD",1770733023248,4.72513538,2034.6,2032.7,0.05938977]
["bitfinex","ETHUSD",1770733023249,3.437,2034.6,2033.1,0.05938977]
["bitfinex","ETHUSD",1770733023451,0.1343293,2035.1,2033.9,0.05938977]
["bitfinex","ETHUSD",1770733023653,0.35529755,2036.2,2034.8,1.02662692]
["bitfinex","ETHUSD",1770733023882,1.58308124,2036.2,2034.8,0.96723715]
["bitfinex","ETHUSD",1770733024193,1.58308124,2036.2,2034.4,1.22886354]
["bitfinex","ETHUSD",1770733024194,9.75595702,2035.9,2034.4,1.22886354]
["bitfinex","ETHUSD",1770733024676,1.28734792,2035.9,2034.4,1.22886354]
["bitfinex","ETHUSD",1770733024848,1.22795815,2035.9,2034.4,1.22886354]
["bitfinex","ETHUSD",1770733025249,1.28734792,2035.9,2034.4,1.22886354]
["bitfinex","ETHUSD",1770733025481,1.22795815,2035.9,2034.4,1.22886354]
["bitfinex","ETHUSD",1770733025670,0.35529755,2036.2,2034.4,1.22886354]
["bitfinex","ETHUSD",1770733025671,1.22783876,2036.1,2034.8,0.96723715]
["bitfinex","ETHUSD",1770733026188,1.22783876,2036.1,2034.9,1.2285616]
["bitfinex","ETHUSD",1770733026546,1.22783876,2036.1,2034.4,4.91523771]
["bitfinex","ETHUSD",1770733026752,0.05938977,2035.0,2033.9,1.22913324]
["bitfinex","ETHUSD",1770733026979,0.05938977,2034.6,2033.6,1.22931578]
["bitfinex","ETHUSD",1770733027286,0.05938977,2034.4,2033.3,0.96723715]
["bitfinex","ETHUSD",1770733027577,0.05938977,2035.2,2033.6,1.22934376]
["bitfinex","ETHUSD",1770733027778,0.05938977,2034.8,2033.6,1.22934376]
["bitfinex","ETHUSD",1770733028180,0.05938977,2034.7,2033.4,4.91783644]
["bitfinex","ETHUSD",1770733028391,4.97292006,2035.2,2033.4,2.19670503]
["bitfinex","ETHUSD",1770733028674,4.97292006,2035.2,2033.5,0.001]
["bitfinex","ETHUSD",1770733029175,1.2282598,2035.5,2033.7,0.96723715]
["bitfinex","ETHUSD",1770733029379,1.2282598,2035.5,2033.8,0.05938977]
["bitfinex","ETHUSD",1770733029562,1.2282598,2035.5,2034.0,0.96723715]
["bitfinex","ETHUSD",1770733029884,4.97175648,2035.7,2034.0,0.96723715]
["bitfinex","ETHUSD",1770733030253,4.91236671,2035.7,2034.0,0.96723715]
["bitfinex","ETHUSD",1770733030673,4.91236671,2035.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1770733030872,0.05938977,2035.4,2034.1,1.22904478]
["bitfinex","ETHUSD",1770733031050,0.05938977,2035.4,2034.0,1.22905899]
["bitfinex","ETHUSD",1770733031255,4.97175648,2035.7,2034.0,1.22905899]
["bitfinex","ETHUSD",1770733031754,0.05938977,2035.5,2034.0,1.22905899]
["bitfinex","ETHUSD",1770733032085,0.05938977,2035.3,2034.0,1.22910403]
["bitfinex","ETHUSD",1770733032379,4.91236671,2035.7,2034.0,1.2884938]
["bitfinex","ETHUSD",1770733032754,1.22807879,2035.8,2034.0,1.2884938]
["bitfinex","ETHUSD",1770733032950,0.94195444,2035.7,2034.0,1.22910403]
["bitfinex","ETHUSD",1770733033484,0.05938977,2035.6,2034.0,1.22910403]
["bitfinex","ETHUSD",1770733033664,1.00134421,2035.6,2034.0,1.22910403]
["bitfinex","ETHUSD",1770733034068,0.94195444,2035.3,2034.0,1.22908864]
["bitfinex","ETHUSD",1770733034274,0.94195444,2035.3,2033.7,0.05938977]
["bitfinex","ETHUSD",1770733034275,0.94195444,2035.3,2033.7,1.22924616]
["bitfinex","ETHUSD",1770733034585,0.94195444,2035.3,2033.9,1.22916375]
["bitfinex","ETHUSD",1770733034754,2.17033494,2035.2,2033.6,1.22934697]
["bitfinex","ETHUSD",1770733034960,1.10374421,2035.1,2033.5,1.23039707]
["bitfinex","ETHUSD",1770733035200,1.2283805,2035.2,2033.5,1.28978684]
["bitfinex","ETHUSD",1770733035371,0.94195444,2035.1,2033.5,1.23039707]
["bitfinex","ETHUSD",1770733035574,1.00134421,2035.1,2033.5,1.23039707]
["bitfinex","ETHUSD",1770733036516,0.94195444,2035.1,2033.5,1.28978684]
["bitfinex","ETHUSD",1770733036698,1.2283805,2035.2,2033.7,0.05938977]
["bitfinex","ETHUSD",1770733036998,4.91352201,2035.3,2033.5,2.25702399]
["bitfinex","ETHUSD",1770733037199,5.85547645,2035.3,2033.7,0.05938977]
["bitfinex","ETHUSD",1770733037369,5.85547645,2035.3,2033.9,0.05938977]
["bitfinex","ETHUSD",1770733038699,5.85547645,2035.3,2033.5,2.19763422]
["bitfinex","ETHUSD",1770733038901,5.85547645,2035.3,2034.0,0.05938977]
["bitfinex","ETHUSD",1770733039704,5.85547645,2035.3,2034.2,1.28836464]
["bitfinex","ETHUSD",1770733039910,4.91352201,2035.3,2034.2,1.28836464]
["bitfinex","ETHUSD",1770733040212,4.91256666,2035.6,2034.4,0.05938977]
["bitfinex","ETHUSD",1770733040373,4.91256666,2035.6,2034.5,0.05938977]
["bitfinex","ETHUSD",1770733040772,4.91256666,2035.6,2034.2,1.28836464]
["bitfinex","ETHUSD",1770733040998,5.88959114,2035.6,2034.2,1.28836464]
["bitfinex","ETHUSD",1770733041514,5.90395722,2035.5,2034.0,4.91629929]
["bitfinex","ETHUSD",1770733041682,2.21917782,2035.4,2034.0,1.22910521]
["bitfinex","ETHUSD",1770733041868,2.21917782,2035.4,2033.9,1.22911672]
["bitfinex","ETHUSD",1770733042073,2.21917782,2035.4,2034.0,0.05938977]
["bitfinex","ETHUSD",1770733042808,2.21917782,2035.4,2033.9,1.22911672]
["bitfinex","ETHUSD",1770733043011,2.21917782,2035.4,2033.9,1.28850649]
["bitfinex","ETHUSD",1770733043202,0.99091802,2035.3,2033.9,1.22911672]
["bitfinex","ETHUSD",1770733043406,1.05030779,2035.3,2033.7,1.22925083]
["bitfinex","ETHUSD",1770733043584,0.99091802,2035.1,2033.5,4.9186053]
["bitfinex","ETHUSD",1770733043788,0.99091802,2035.1,2033.6,0.05938977]
["bitfinex","ETHUSD",1770733043989,3.434,2035.0,2033.6,0.05938977]
["bitfinex","ETHUSD",1770733044196,4.42491802,2035.0,2033.6,0.05938977]
["bitfinex","ETHUSD",1770733044717,4.42491802,2035.0,2033.5,1.23040742]
["bitfinex","ETHUSD",1770733044916,4.42491802,2035.0,2033.5,1.28979719]
["bitfinex","ETHUSD",1770733045715,0.002,2036.0,2034.9,8.52799887]
["bitfinex","ETHUSD",1770733045917,4.90729189,2037.9,2036.6,0.05938977]
["bitfinex","ETHUSD",1770733046090,4.90729189,2037.9,2036.8,0.05938977]
["bitfinex","ETHUSD",1770733046091,1.73192372,2037.9,2036.8,0.05938977]
["bitfinex","ETHUSD",1770733046292,0.50517069,2037.8,2036.6,0.05938977]
["bitfinex","ETHUSD",1770733046490,0.50517069,2037.8,2036.2,0.05938977]
["bitfinex","ETHUSD",1770733046718,0.50517069,2037.7,2036.4,0.05938977]
["bitfinex","ETHUSD",1770733047018,0.50517069,2037.7,2036.2,0.05938977]
["bitfinex","ETHUSD",1770733047214,0.50517069,2037.6,2036.4,0.05938977]
["bitfinex","ETHUSD",1770733047414,0.50517069,2037.8,2036.4,0.05938977]
["bitfinex","ETHUSD",1770733047716,1.22687343,2037.7,2036.6,1.28691608]
["bitfinex","ETHUSD",1770733047918,1.73204412,2037.7,2036.8,0.05938977]
["bitfinex","ETHUSD",1770733048125,1.22687343,2037.7,2037.0,0.05938977]
["bitfinex","ETHUSD",1770733048285,0.50517069,2037.6,2037.1,0.05938977]
["bitfinex","ETHUSD",1770733048487,0.50517069,2037.6,2036.8,0.05938977]
["bitfinex","ETHUSD",1770733048488,0.50517069,2037.5,2036.8,0.05938977]
["bitfinex","ETHUSD",1770733048787,0.50517069,2037.5,2036.6,0.05938977]
["bitfinex","ETHUSD",1770733048986,0.50517069,2037.5,2036.4,0.05938977]
["bitfinex","ETHUSD",1770733049187,0.50517069,2037.5,2036.4,1.28700869]
["bitfinex","ETHUSD",1770733049421,0.50517069,2037.5,2036.4,4.9699861]
["bitfinex","ETHUSD",1770733049625,0.50517069,2037.5,2036.5,1.22754107]
["bitfinex","ETHUSD",1770733049918,1.22705408,2037.4,2036.1,1.22777956]
["bitfinex","ETHUSD",1770733050105,1.73222477,2037.4,2036.4,0.05938977]
["bitfinex","ETHUSD",1770733050308,0.50517069,2037.3,2036.6,0.05938977]
["bitfinex","ETHUSD",1770733050511,0.50517069,2037.3,2036.4,1.28703962]
["bitfinex","ETHUSD",1770733050706,0.50517069,2037.2,2036.6,0.05938977]
["bitfinex","ETHUSD",1770733050909,0.50517069,2037.2,2036.3,1.28707048]
["bitfinex","ETHUSD",1770733051114,0.50517069,2037.1,2036.4,1.22765087]
["bitfinex","ETHUSD",1770733051309,0.50517069,2037.3,2036.3,0.05938977]
["bitfinex","ETHUSD",1770733051627,0.50517069,2037.3,2036.3,1.22771382]
["bitfinex","ETHUSD",1770733051796,1.73234524,2037.2,2036.2,1.28715849]
["bitfinex","ETHUSD",1770733051991,1.73234524,2037.2,2036.0,5.87832807]
["bitfinex","ETHUSD",1770733051992,1.73234524,2037.2,2036.0,0.96677362]
["bitfinex","ETHUSD",1770733052323,0.50517069,2037.1,2036.2,1.28715982]
["bitfinex","ETHUSD",1770733052898,1.22717455,2037.2,2035.7,0.05938977]
["bitfinex","ETHUSD",1770733052899,0.50517069,2037.0,2035.7,0.05938977]
["bitfinex","ETHUSD",1770733053125,0.50517069,2037.0,2035.9,0.05938977]
["bitfinex","ETHUSD",1770733053331,0.50517069,2037.0,2035.7,0.05938977]
["bitfinex","ETHUSD",1770733053630,0.50517069,2037.0,2035.2,0.05938977]
["bitfinex","ETHUSD",1770733053631,0.99091802,2036.9,2035.4,0.05938977]
["bitfinex","ETHUSD",1770733053793,1.22741555,2036.8,2035.2,1.28775807]
["bitfinex","ETHUSD",1770733053996,2.72350426,2036.8,2035.2,0.05938977]
["bitfinex","ETHUSD",1770733054224,0.99091802,2036.7,2034.6,5.82234604]
["bitfinex","ETHUSD",1770733054434,0.99091802,2036.6,2035.0,1.22849976]
["bitfinex","ETHUSD",1770733054594,0.99091802,2036.5,2034.9,4.97355536]
["bitfinex","ETHUSD",1770733054799,0.99091802,2036.5,2035.1,1.28779817]
["bitfinex","ETHUSD",1770733054996,0.1024,2036.4,2033.5,0.001]
["bitfinex","ETHUSD",1770733055215,4.42291802,2036.3,2034.7,1.28806997]
["bitfinex","ETHUSD",1770733055413,1.49608871,2036.3,2034.9,0.05938977]
["bitfinex","ETHUSD",1770733055618,4.42291802,2036.3,2034.6,0.05938977]
["bitfinex","ETHUSD",1770733055925,1.22783753,2036.1,2034.9,0.05938977]
["bitfinex","ETHUSD",1770733056295,1.22783753,2036.1,2034.9,1.28793811]
["bitfinex","ETHUSD",1770733056495,1.22783753,2036.1,2034.9,0.05938977]
["bitfinex","ETHUSD",1770733056725,0.50517069,2036.0,2034.9,1.22855577]
["bitfinex","ETHUSD",1770733056924,0.50517069,2036.0,2035.0,0.05938977]
["bitfinex","ETHUSD",1770733057344,4.91130583,2036.4,2035.0,0.05938977]
["bitfinex","ETHUSD",1770733057346,0.002,2036.6,2035.8,0.05938977]
["bitfinex","ETHUSD",1770733057627,0.50517069,2036.5,2036.0,0.05938977]
["bitfinex","ETHUSD",1770733057795,0.50517069,2036.5,2035.9,1.22795815]
["bitfinex","ETHUSD",1770733057992,0.50517069,2036.5,2036.0,0.05938977]
["bitfinex","ETHUSD",1770733058297,0.50517069,2036.5,2035.8,4.97122237]
["bitfinex","ETHUSD",1770733058298,0.50517069,2036.5,2035.8,1.28737818]
["bitfinex","ETHUSD",1770733058516,0.002,2036.6,2035.8,1.28737818]
["bitfinex","ETHUSD",1770733058723,0.50517069,2036.5,2035.7,1.22803499]
["bitfinex","ETHUSD",1770733058903,0.50517069,2036.5,2035.6,4.91237752]
["bitfinex","ETHUSD",1770733059114,0.50517069,2036.5,2035.8,1.22801147]
["bitfinex","ETHUSD",1770733059803,0.50517069,2036.5,2036.0,1.22789783]
["bitfinex","ETHUSD",1770733060628,0.50517069,2036.5,2036.0,1.2872876]
["bitfinex","ETHUSD",1770733060808,0.50517069,2036.5,2035.5,1.22816113]
["bitfinex","ETHUSD",1770733060809,1.73278587,2036.5,2035.5,1.22816113]
["bitfinex","ETHUSD",1770733061007,1.73278587,2036.5,2035.7,1.22807254]
["bitfinex","ETHUSD",1770733061211,1.73278587,2036.5,2035.9,1.2279522]
["bitfinex","ETHUSD",1770733061625,0.002,2036.6,2036.2,0.05938977]
["bitfinex","ETHUSD",1770733061825,0.50517069,2036.5,2036.1,1.22783753]
["bitfinex","ETHUSD",1770733062406,0.002,2036.6,2036.1,1.22783753]
["bitfinex","ETHUSD",1770733062716,0.50517069,2036.5,2035.9,0.05938977]
["bitfinex","ETHUSD",1770733062915,0.50517069,2036.5,2035.9,1.28732324]
["bitfinex","ETHUSD",1770733063112,0.50517069,2036.5,2035.7,1.22803479]
["bitfinex","ETHUSD",1770733063311,0.50517069,2036.5,2035.6,1.22809866]
["bitfinex","ETHUSD",1770733063509,0.50517069,2036.5,2035.5,0.05938977]
["bitfinex","ETHUSD",1770733063721,0.50517069,2036.5,2035.3,0.05938977]
["bitfinex","ETHUSD",1770733063915,1.22765664,2036.4,2035.5,1.28758218]
["bitfinex","ETHUSD",1770733064309,1.22765664,2036.4,2035.5,1.22819241]
["bitfinex","ETHUSD",1770733064531,0.50517069,2036.3,2035.5,1.22819556]
["bitfinex","ETHUSD",1770733064939,0.50517069,2036.3,2035.5,1.28758533]
["bitfinex","ETHUSD",1770733065232,0.50517069,2036.2,2035.7,0.05938977]
["bitfinex","ETHUSD",1770733065409,0.50517069,2036.2,2035.5,1.28758533]
["bitfinex","ETHUSD",1770733065609,0.50517069,2036.1,2035.7,0.05938977]
["bitfinex","ETHUSD",1770733065834,0.50517069,2036.3,2035.8,1.22801846]
["bitfinex","ETHUSD",1770733066331,0.50517069,2036.2,2035.8,1.22801846]
["bitfinex","ETHUSD",1770733066544,1.22766079,2036.4,2035.8,1.22801846]
["bitfinex","ETHUSD",1770733066830,0.50517069,2036.3,2035.7,1.22803669]
["bitfinex","ETHUSD",1770733067032,0.50517069,2036.3,2035.7,1.28742646]
["bitfinex","ETHUSD",1770733067234,0.002,2036.6,2036.1,0.05938977]
["bitfinex","ETHUSD",1770733067434,0.002,2036.6,2035.9,0.05938977]
["bitfinex","ETHUSD",1770733067636,0.50517069,2036.5,2035.7,1.28742646]
["bitfinex","ETHUSD",1770733067821,0.50517069,2036.5,2035.9,0.05938977]
["bitfinex","ETHUSD",1770733068025,0.50517069,2036.5,2036.0,1.22789783]
["bitfinex","ETHUSD",1770733068208,1.73276985,2036.5,2035.8,0.05938977]
["bitfinex","ETHUSD",1770733068407,0.50517069,2036.5,2035.9,1.22795724]
["bitfinex","ETHUSD",1770733068724,0.50517069,2036.5,2036.0,0.05938977]
["bitfinex","ETHUSD",1770733068912,0.50517069,2036.5,2035.9,1.22795724]
["bitfinex","ETHUSD",1770733068913,0.50517069,2036.5,2035.9,1.28734701]
["bitfinex","ETHUSD",1770733069239,1.7327776,2036.5,2035.9,1.28734701]
["bitfinex","ETHUSD",1770733069438,0.50517069,2036.5,2035.9,1.28734701]
["bitfinex","ETHUSD",1770733069619,1.73277708,2036.5,2035.9,1.28734701]
["bitfinex","ETHUSD",1770733070022,0.50517069,2036.5,2035.9,1.28734701]
["bitfinex","ETHUSD",1770733070223,1.73277679,2036.5,2035.9,1.28734701]
["bitfinex","ETHUSD",1770733070442,0.50517069,2036.5,2035.9,1.28734701]
["bitfinex","ETHUSD",1770733071023,0.50517069,2036.5,2036.1,0.05938977]
["bitfinex","ETHUSD",1770733071427,0.50517069,2036.5,2035.9,1.28734701]
["bitfinex","ETHUSD",1770733071623,1.73277677,2036.5,2035.8,1.22798808]
["bitfinex","ETHUSD",1770733071823,1.73277677,2036.5,2035.6,0.05938977]
["bitfinex","ETHUSD",1770733072032,1.73277677,2036.5,2035.7,1.22802474]
["bitfinex","ETHUSD",1770733072225,1.73277677,2036.5,2035.6,1.28748703]
["bitfinex","ETHUSD",1770733072426,1.73277677,2036.5,2035.6,1.22809726]
["bitfinex","ETHUSD",1770733072625,1.73277677,2036.5,2035.6,1.287506]
["bitfinex","ETHUSD",1770733072850,1.73277677,2036.5,2035.6,1.22813513]
["bitfinex","ETHUSD",1770733073042,1.73277677,2036.5,2035.5,1.22819809]
["bitfinex","ETHUSD",1770733073220,1.73277677,2036.5,2035.5,1.22819717]
["bitfinex","ETHUSD",1770733073540,2.22168845,2036.5,2035.3,0.001]
["bitfinex","ETHUSD",1770733073730,1.49925306,2036.4,2035.3,0.001]
["bitfinex","ETHUSD",1770733073942,0.99408237,2036.3,2035.3,0.001]
["bitfinex","ETHUSD",1770733074140,0.99408237,2036.2,2034.8,1.22861593]
["bitfinex","ETHUSD",1770733074343,0.99408237,2036.2,2034.5,0.05938977]
["bitfinex","ETHUSD",1770733074344,0.99408237,2036.0,2034.6,4.91483731]
["bitfinex","ETHUSD",1770733074641,0.99408237,2036.0,2034.4,4.91525156]
["bitfinex","ETHUSD",1770733074642,0.99408237,2035.8,2034.1,0.001]
["bitfinex","ETHUSD",1770733074815,0.99408237,2035.4,2034.1,0.001]
["bitfinex","ETHUSD",1770733075017,0.99408237,2035.4,2034.2,1.22898267]
["bitfinex","ETHUSD",1770733075310,3.49038977,2035.7,2034.5,1.2288012]
["bitfinex","ETHUSD",1770733075311,0.50417069,2035.3,2034.5,1.2288012]
["bitfinex","ETHUSD",1770733075511,0.50417069,2035.6,2034.1,0.001]
["bitfinex","ETHUSD",1770733075717,0.50417069,2035.6,2033.6,1.28867728]
["bitfinex","ETHUSD",1770733075718,0.1024,2035.4,2033.6,1.28867728]
["bitfinex","ETHUSD",1770733075918,1.05347214,2035.2,2033.7,1.2292824]
["bitfinex","ETHUSD",1770733076134,1.05347214,2035.2,2033.6,0.05938977]
["bitfinex","ETHUSD",1770733076360,0.99408237,2035.0,2033.6,1.28869752]
["bitfinex","ETHUSD",1770733076715,1.49825306,2034.9,2033.6,1.28869752]
["bitfinex","ETHUSD",1770733076958,0.50417069,2034.9,2034.0,0.05938977]
["bitfinex","ETHUSD",1770733077151,0.50417069,2034.8,2034.0,0.05938977]
["bitfinex","ETHUSD",1770733077319,0.50417069,2035.0,2033.8,0.05938977]
["bitfinex","ETHUSD",1770733077522,0.50417069,2035.0,2033.6,1.28869752]
["bitfinex","ETHUSD",1770733077819,0.50417069,2035.0,2033.8,0.05938977]
["bitfinex","ETHUSD",1770733078621,1.2285616,2034.9,2033.9,1.22916564]
["bitfinex","ETHUSD",1770733078944,1.2285616,2034.9,2033.6,1.2293188]
["bitfinex","ETHUSD",1770733079146,0.50417069,2034.8,2033.7,1.2292284]
["bitfinex","ETHUSD",1770733079336,1.49825306,2034.8,2033.5,0.001]
["bitfinex","ETHUSD",1770733079535,0.50417069,2034.7,2033.8,1.229219]
["bitfinex","ETHUSD",1770733079945,0.50417069,2034.7,2033.8,1.22922542]
["bitfinex","ETHUSD",1770733080252,0.50417069,2034.6,2033.8,1.22922542]
["bitfinex","ETHUSD",1770733080415,0.50417069,2034.8,2033.5,4.97794741]
["bitfinex","ETHUSD",1770733080621,0.50417069,2034.8,2033.5,0.001]
["bitfinex","ETHUSD",1770733080622,9.8447441,2034.8,2033.5,0.001]
["bitfinex","ETHUSD",1770733080839,0.50417069,2034.7,2033.5,1.23039642]
["bitfinex","ETHUSD",1770733081254,0.99408237,2034.5,2033.5,0.001]
["bitfinex","ETHUSD",1770733082039,8.34649104,2034.8,2033.5,1.23036578]
["bitfinex","ETHUSD",1770733082040,0.50417069,2034.4,2033.5,1.23036578]
["bitfinex","ETHUSD",1770733082246,0.50417069,2034.7,2033.5,1.28975555]
["bitfinex","ETHUSD",1770733082648,1.22874275,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770733083057,0.50417069,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1770733083348,0.50417069,2034.5,2033.5,0.001]
["bitfinex","ETHUSD",1770733083349,1.49825306,2034.5,2033.5,0.001]
["bitfinex","ETHUSD",1770733084729,1.22886354,2034.4,2033.5,0.001]
["bitfinex","ETHUSD",1770733085327,0.99408237,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1770733085849,0.50417069,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770733086150,1.49825306,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770733086348,0.50417069,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1770733086560,4.91545418,2034.6,2033.5,0.001]
["bitfinex","ETHUSD",1770733086561,0.99408237,2035.2,2033.6,1.0187567]
["bitfinex","ETHUSD",1770733086731,1.22844086,2035.1,2033.8,0.05938977]
["bitfinex","ETHUSD",1770733086935,4.91376345,2035.5,2033.8,0.05938977]
["bitfinex","ETHUSD",1770733086936,1.22795815,2035.9,2034.5,0.05938977]
["bitfinex","ETHUSD",1770733087237,1.22795815,2035.9,2034.7,0.05938977]
["bitfinex","ETHUSD",1770733087446,0.99408237,2035.8,2034.1,0.05938977]
["bitfinex","ETHUSD",1770733087864,0.1024,2035.7,2033.7,1.28867629]
["bitfinex","ETHUSD",1770733088045,0.1024,2035.7,2032.8,5.15323689]
["bitfinex","ETHUSD",1770733088046,0.99408237,2035.2,2033.5,0.001]
["bitfinex","ETHUSD",1770733088246,0.05938977,2034.8,2033.6,1.22934586]
["bitfinex","ETHUSD",1770733088876,1.22868236,2034.7,2033.5,0.001]
["bitfinex","ETHUSD",1770733090152,2.22228182,2035.6,2033.8,1.0187567]
["bitfinex","ETHUSD",1770733090458,4.97265937,2035.5,2033.8,1.0187567]
["bitfinex","ETHUSD",1770733090663,1.05347214,2035.3,2033.5,0.001]
["bitfinex","ETHUSD",1770733090981,1.2283805,2035.2,2033.6,0.05938977]
["bitfinex","ETHUSD",1770733091472,1.2283805,2035.2,2033.5,2.18977435]
["bitfinex","ETHUSD",1770733091679,0.99408237,2035.1,2033.5,2.18977435]
["bitfinex","ETHUSD",1770733091882,0.99408237,2035.1,2033.5,1.23040742]
["bitfinex","ETHUSD",1770733092270,1.28777027,2035.2,2033.5,1.23040742]
["bitfinex","ETHUSD",1770733092271,1.2283805,2035.2,2033.6,1.0187567]
["bitfinex","ETHUSD",1770733093553,4.91352201,2035.4,2033.7,1.22928652]
["bitfinex","ETHUSD",1770733093778,0.002,2036.3,2035.1,0.42677231]
["bitfinex","ETHUSD",1770733093987,0.002,2036.3,2035.7,0.05938977]
["bitfinex","ETHUSD",1770733094157,0.002,2036.3,2035.5,0.05938977]
["bitfinex","ETHUSD",1770733094583,0.002,2036.3,2035.3,0.05938977]
["bitfinex","ETHUSD",1770733094783,0.002,2036.3,2035.2,0.48616208]
["bitfinex","ETHUSD",1770733094784,0.003,2036.1,2035.2,0.48616208]
["bitfinex","ETHUSD",1770733095584,0.003,2036.1,2035.3,1.22832014]
["bitfinex","ETHUSD",1770733096082,0.002,2035.6,2035.3,1.22832014]
["bitfinex","ETHUSD",1770733097364,0.002,2035.6,2035.2,1.22833964]
["bitfinex","ETHUSD",1770733097561,0.002,2035.6,2034.8,4.91424828]
["bitfinex","ETHUSD",1770733099571,0.002,2035.6,2035.0,1.22850122]
["bitfinex","ETHUSD",1770733099971,0.003,2036.1,2035.0,1.22850122]
["bitfinex","ETHUSD",1770733101374,0.003,2036.1,2035.1,0.48616208]
["bitfinex","ETHUSD",1770733102093,0.003,2036.1,2035.2,1.2283805]
["bitfinex","ETHUSD",1770733102791,0.003,2036.1,2035.3,0.05938977]
["bitfinex","ETHUSD",1770733104387,0.003,2036.1,2035.4,1.2282598]
["bitfinex","ETHUSD",1770733105389,0.003,2036.1,2035.3,1.22827332]
["bitfinex","ETHUSD",1770733106707,0.003,2036.1,2035.3,1.28766309]
["bitfinex","ETHUSD",1770733107503,0.002,2036.3,2035.5,0.05938977]
["bitfinex","ETHUSD",1770733107707,1.47217934,2037.8,2035.5,0.05938977]
["bitfinex","ETHUSD",1770733107708,3.437,2037.7,2036.0,0.05938977]
["bitfinex","ETHUSD",1770733107874,0.95513177,2037.5,2036.0,3.49138977]
["bitfinex","ETHUSD",1770733108066,0.95513177,2037.5,2036.0,3.432]
["bitfinex","ETHUSD",1770733108270,0.95513177,2037.3,2035.7,0.05938977]
["bitfinex","ETHUSD",1770733108504,0.95513177,2037.1,2035.8,1.22801846]
["bitfinex","ETHUSD",1770733109577,0.002,2035.9,2035.8,1.22801846]
["bitfinex","ETHUSD",1770733109779,0.95513177,2037.1,2035.7,1.22803609]
["bitfinex","ETHUSD",1770733109973,0.002,2036.1,2035.7,1.22803609]
["bitfinex","ETHUSD",1770733110479,0.002,2036.1,2035.5,4.91379663]
["bitfinex","ETHUSD",1770733110886,0.95513177,2036.8,2035.5,4.91379663]
["bitfinex","ETHUSD",1770733112084,1.22929504,2037.0,2035.6,0.05938977]
["bitfinex","ETHUSD",1770733112487,1.22929504,2037.0,2035.8,0.05938977]
["bitfinex","ETHUSD",1770733112689,0.002,2037.0,2035.9,1.22795815]
["bitfinex","ETHUSD",1770733112894,0.002,2037.0,2036.0,3.431]
["bitfinex","ETHUSD",1770733113403,0.002,2037.0,2036.0,3.49038977]
["bitfinex","ETHUSD",1770733114196,0.002,2037.0,2035.9,1.22795815]
["bitfinex","ETHUSD",1770733114197,0.95713177,2037.0,2035.9,1.22795815]
["bitfinex","ETHUSD",1770733114396,0.95713177,2037.0,2035.9,4.65895815]
["bitfinex","ETHUSD",1770733114596,1.22735529,2036.9,2035.9,4.65895815]
["bitfinex","ETHUSD",1770733114803,2.18248706,2036.9,2035.9,1.22795815]
["bitfinex","ETHUSD",1770733114985,0.95513177,2036.8,2035.9,1.22795066]
["bitfinex","ETHUSD",1770733115179,1.22932636,2037.0,2035.9,1.28734043]
["bitfinex","ETHUSD",1770733115491,0.002,2037.0,2036.1,0.05938977]
["bitfinex","ETHUSD",1770733115887,0.002,2037.0,2036.5,0.05938977]
["bitfinex","ETHUSD",1770733116091,0.002,2037.0,2036.5,3.49038977]
["bitfinex","ETHUSD",1770733116616,4.90546837,2038.6,2037.6,1.22693364]
["bitfinex","ETHUSD",1770733116781,1.47038516,2040.3,2039.4,4.69983079]
["bitfinex","ETHUSD",1770733116982,1.47038516,2040.3,2039.5,3.68016152]
["bitfinex","ETHUSD",1770733116983,4.90196078,2040.2,2039.5,3.68016152]
["bitfinex","ETHUSD",1770733117190,1.22524995,2040.4,2038.9,0.05938977]
["bitfinex","ETHUSD",1770733117395,4.9000339,2040.9,2038.9,0.05938977]
["bitfinex","ETHUSD",1770733117396,4.89825384,2041.6,2040.3,0.05938977]
["bitfinex","ETHUSD",1770733117593,4.89825384,2041.6,2039.8,0.05938977]
["bitfinex","ETHUSD",1770733117594,0.95513177,2041.5,2039.8,0.05938977]
["bitfinex","ETHUSD",1770733117820,0.95513177,2041.5,2039.2,0.05938977]
["bitfinex","ETHUSD",1770733118040,4.89811912,2041.9,2039.2,0.05938977]
["bitfinex","ETHUSD",1770733118041,3.431,2042.0,2040.5,0.05938977]
["bitfinex","ETHUSD",1770733118190,3.431,2042.0,2039.3,3.431]
["bitfinex","ETHUSD",1770733118191,3.431,2042.0,2039.0,0.05938977]
["bitfinex","ETHUSD",1770733118192,0.05938977,2041.2,2039.0,0.05938977]
["bitfinex","ETHUSD",1770733118393,0.95513177,2041.1,2039.4,0.05938977]
["bitfinex","ETHUSD",1770733118589,0.95513177,2041.1,2039.0,0.05938977]
["bitfinex","ETHUSD",1770733118590,0.95513177,2040.8,2039.0,0.05938977]
["bitfinex","ETHUSD",1770733118786,0.95513177,2040.8,2038.7,1.22621748]
["bitfinex","ETHUSD",1770733118787,0.95513177,2040.3,2038.7,0.05938977]
["bitfinex","ETHUSD",1770733118998,0.95513177,2040.0,2038.5,3.43]
["bitfinex","ETHUSD",1770733119197,0.95513177,2040.0,2038.7,0.05938977]
["bitfinex","ETHUSD",1770733119419,0.95513177,2040.0,2038.5,3.43]
["bitfinex","ETHUSD",1770733119596,0.95513177,2040.0,2038.4,0.25563341]
["bitfinex","ETHUSD",1770733119917,0.95513177,2040.0,2038.5,0.05938977]
["bitfinex","ETHUSD",1770733120114,0.05938977,2039.9,2038.4,0.25563341]
["bitfinex","ETHUSD",1770733120290,0.95513177,2039.8,2038.4,0.25563341]
["bitfinex","ETHUSD",1770733120491,0.95513177,2039.3,2038.4,0.25563341]
["bitfinex","ETHUSD",1770733120693,1.22597096,2039.2,2038.4,0.25563341]
["bitfinex","ETHUSD",1770733120892,4.90271177,2039.7,2038.4,1.48206399]
["bitfinex","ETHUSD",1770733121126,4.90271177,2039.7,2038.5,0.05938977]
["bitfinex","ETHUSD",1770733121323,1.01452154,2039.6,2038.4,0.25563341]
["bitfinex","ETHUSD",1770733121724,0.95513177,2039.6,2038.4,0.25563341]
["bitfinex","ETHUSD",1770733122193,0.95513177,2039.6,2038.0,1.28603785]
["bitfinex","ETHUSD",1770733122395,0.95513177,2039.6,2038.0,1.28608226]
["bitfinex","ETHUSD",1770733122634,0.95513177,2039.6,2038.0,0.05938977]
["bitfinex","ETHUSD",1770733122926,2.1809224,2039.5,2038.1,0.05938977]
["bitfinex","ETHUSD",1770733123135,2.1809224,2039.5,2037.8,0.05938977]
["bitfinex","ETHUSD",1770733123136,0.95513177,2039.4,2037.8,0.05938977]
["bitfinex","ETHUSD",1770733123297,0.95513177,2039.4,2038.6,0.001]
["bitfinex","ETHUSD",1770733123898,0.95513177,2039.4,2037.7,0.05938977]
["bitfinex","ETHUSD",1770733124306,0.95513177,2039.4,2037.9,0.05938977]
["bitfinex","ETHUSD",1770733124596,1.01452154,2039.4,2037.5,3.429]
["bitfinex","ETHUSD",1770733124916,0.95513177,2038.4,2036.7,1.28683492]
["bitfinex","ETHUSD",1770733125099,0.95513177,2038.4,2036.8,0.05938977]
["bitfinex","ETHUSD",1770733125509,0.95513177,2038.0,2036.3,0.05938977]
["bitfinex","ETHUSD",1770733125717,0.95513177,2037.6,2035.8,0.05938977]
["bitfinex","ETHUSD",1770733125922,0.95513177,2037.4,2035.9,0.05938977]
["bitfinex","ETHUSD",1770733126223,0.95513177,2037.4,2036.1,0.05938977]
["bitfinex","ETHUSD",1770733126395,0.95513177,2037.4,2035.9,0.05938977]
["bitfinex","ETHUSD",1770733126595,0.95513177,2037.4,2035.7,0.05938977]
["bitfinex","ETHUSD",1770733126797,0.95513177,2037.0,2035.5,0.06038977]
["bitfinex","ETHUSD",1770733127029,0.95513177,2036.8,2035.5,0.001]
["bitfinex","ETHUSD",1770733127594,9.8008655,2037.3,2036.0,0.05938977]
["bitfinex","ETHUSD",1770733127595,2.18224608,2037.3,2036.0,0.05938977]
["bitfinex","ETHUSD",1770733128020,2.18224608,2037.3,2036.2,0.05938977]
["bitfinex","ETHUSD",1770733128726,2.18224608,2037.3,2036.4,0.05938977]
["bitfinex","ETHUSD",1770733128907,1.22711431,2037.3,2036.7,0.05938977]
["bitfinex","ETHUSD",1770733129237,1.22708262,2037.4,2036.7,0.05938977]
["bitfinex","ETHUSD",1770733129406,4.90814725,2037.5,2036.5,0.05938977]
["bitfinex","ETHUSD",1770733129407,1.22685559,2037.8,2037.1,0.05938977]
["bitfinex","ETHUSD",1770733129810,1.22685559,2037.8,2036.7,0.05938977]
["bitfinex","ETHUSD",1770733130046,1.22685559,2037.8,2036.9,0.05938977]
["bitfinex","ETHUSD",1770733130250,1.22685559,2037.8,2036.7,0.05938977]
["bitfinex","ETHUSD",1770733130606,1.22685559,2037.8,2036.9,0.05938977]
["bitfinex","ETHUSD",1770733130914,4.90725291,2038.0,2036.3,0.05938977]
["bitfinex","ETHUSD",1770733130915,1.18416549,2038.0,2036.3,0.05938977]
["bitfinex","ETHUSD",1770733131113,1.18416549,2037.8,2036.5,0.05938977]
["bitfinex","ETHUSD",1770733131298,1.18416549,2037.8,2036.4,1.22764499]
["bitfinex","ETHUSD",1770733131499,1.18416549,2037.8,2036.5,0.05938977]
["bitfinex","ETHUSD",1770733132315,1.22651228,2038.3,2036.9,0.05938977]
["bitfinex","ETHUSD",1770733132316,0.1024,2038.2,2036.9,0.05938977]
["bitfinex","ETHUSD",1770733132516,1.18416549,2038.1,2036.7,0.05938977]
["bitfinex","ETHUSD",1770733132710,1.18416549,2038.1,2036.9,0.05938977]
["bitfinex","ETHUSD",1770733132932,2.41085832,2038.0,2036.7,1.28686184]
["bitfinex","ETHUSD",1770733133101,2.41085832,2038.0,2036.9,0.05938977]
["bitfinex","ETHUSD",1770733133835,4.9058225,2038.4,2037.5,0.05938977]
["bitfinex","ETHUSD",1770733134009,4.9058225,2038.4,2037.6,0.05938977]
["bitfinex","ETHUSD",1770733134209,4.9058225,2038.4,2037.3,0.05938977]
["bitfinex","ETHUSD",1770733134533,4.9058225,2038.4,2037.0,0.05938977]
["bitfinex","ETHUSD",1770733134534,1.18416549,2038.3,2037.0,0.05938977]
["bitfinex","ETHUSD",1770733134731,1.18416549,2038.3,2036.8,0.05938977]
["bitfinex","ETHUSD",1770733134932,1.22657246,2038.2,2037.0,0.05938977]
["bitfinex","ETHUSD",1770733135314,1.22657246,2038.2,2037.1,0.05938977]
["bitfinex","ETHUSD",1770733135518,1.22657246,2038.2,2037.3,0.05938977]
["bitfinex","ETHUSD",1770733135864,1.76396757,2039.5,2037.3,0.05938977]
["bitfinex","ETHUSD",1770733135865,1.22627164,2038.7,2037.7,0.05938977]
["bitfinex","ETHUSD",1770733136335,1.22627164,2038.7,2036.9,0.001]
["bitfinex","ETHUSD",1770733136336,1.18416549,2038.6,2036.9,0.001]
["bitfinex","ETHUSD",1770733136536,1.18416549,2038.6,2037.5,0.05938977]
["bitfinex","ETHUSD",1770733136713,1.18416549,2038.6,2036.9,0.001]
["bitfinex","ETHUSD",1770733136927,1.18416549,2038.4,2037.0,1.28668341]
["bitfinex","ETHUSD",1770733137325,1.18416549,2038.4,2037.2,0.05938977]
["bitfinex","ETHUSD",1770733137736,1.18416549,2038.4,2037.0,0.05938977]
["bitfinex","ETHUSD",1770733138044,1.18416549,2038.4,2037.2,0.05938977]
["bitfinex","ETHUSD",1770733138211,1.18416549,2038.4,2037.4,0.05938977]
["bitfinex","ETHUSD",1770733138621,1.22639195,2038.5,2037.6,0.05938977]
["bitfinex","ETHUSD",1770733138826,4.90556781,2038.7,2037.6,1.28627789]
["bitfinex","ETHUSD",1770733139013,4.90556781,2038.7,2037.6,0.05938977]
["bitfinex","ETHUSD",1770733139219,4.90556781,2038.7,2037.6,1.28632031]
["bitfinex","ETHUSD",1770733139845,4.90556781,2038.7,2037.5,4.90795468]
["bitfinex","ETHUSD",1770733139846,4.90556781,2038.7,2037.2,0.05938977]
["bitfinex","ETHUSD",1770733140014,4.90556781,2038.7,2037.2,1.22713984]
["bitfinex","ETHUSD",1770733140015,1.18416549,2038.6,2037.2,1.22713984]
["bitfinex","ETHUSD",1770733140215,1.18416549,2038.6,2037.5,1.28637001]
["bitfinex","ETHUSD",1770733140441,1.18416549,2038.6,2037.6,1.22692574]
["bitfinex","ETHUSD",1770733140643,1.18416549,2038.6,2037.0,0.45938977]
["bitfinex","ETHUSD",1770733140847,4.90439038,2039.0,2037.8,0.05938977]
["bitfinex","ETHUSD",1770733141057,1.22561035,2039.9,2038.5,0.05938977]
["bitfinex","ETHUSD",1770733141350,1.22561035,2039.9,2038.7,0.05938977]
["bitfinex","ETHUSD",1770733141351,6.08662589,2039.8,2038.7,0.05938977]
["bitfinex","ETHUSD",1770733141563,1.18416549,2039.7,2038.4,0.05938977]
["bitfinex","ETHUSD",1770733141717,1.18416549,2039.7,2038.5,0.05938977]
["bitfinex","ETHUSD",1770733141927,1.18416549,2039.7,2038.1,0.05938977]
["bitfinex","ETHUSD",1770733142441,1.18416549,2039.7,2037.5,1.22696032]
["bitfinex","ETHUSD",1770733142442,0.1024,2039.4,2037.5,1.22696032]
["bitfinex","ETHUSD",1770733142618,0.05938977,2039.5,2037.6,0.05938977]
["bitfinex","ETHUSD",1770733142619,1.18416549,2039.3,2037.6,0.05938977]
["bitfinex","ETHUSD",1770733142828,1.18416549,2038.7,2037.4,1.28643444]
["bitfinex","ETHUSD",1770733143127,1.18416549,2038.7,2037.7,0.05938977]
["bitfinex","ETHUSD",1770733143347,1.18416549,2038.7,2037.4,0.05938977]
["bitfinex","ETHUSD",1770733143647,1.18416549,2038.7,2036.9,0.001]
["bitfinex","ETHUSD",1770733143853,1.18416549,2038.7,2037.0,0.4]
["bitfinex","ETHUSD",1770733144019,1.18416549,2038.5,2037.0,0.4]
["bitfinex","ETHUSD",1770733144940,1.18416549,2038.3,2037.1,0.05938977]
["bitfinex","ETHUSD",1770733145447,1.18416549,2038.3,2037.4,0.05938977]
["bitfinex","ETHUSD",1770733145927,1.22645211,2038.4,2037.7,0.05938977]
["bitfinex","ETHUSD",1770733146131,1.22645211,2038.4,2037.3,0.05938977]
["bitfinex","ETHUSD",1770733146619,2.4106176,2038.4,2037.1,0.05938977]
["bitfinex","ETHUSD",1770733146818,2.4106176,2038.4,2037.3,0.05938977]
["bitfinex","ETHUSD",1770733147346,1.18416549,2038.3,2037.0,0.4]
["bitfinex","ETHUSD",1770733148252,1.18416549,2038.3,2037.2,0.05938977]
["bitfinex","ETHUSD",1770733148419,1.18416549,2038.3,2037.2,1.28654497]
["bitfinex","ETHUSD",1770733148753,1.18416549,2038.3,2037.4,0.05938977]
["bitfinex","ETHUSD",1770733149065,1.18416549,2040.1,2038.9,0.05938977]
["bitfinex","ETHUSD",1770733149354,1.18416549,2040.1,2038.4,0.05938977]
["bitfinex","ETHUSD",1770733149355,1.13416549,2040.1,2038.4,0.05938977]
["bitfinex","ETHUSD",1770733149562,1.13416549,2040.1,2038.7,0.05938977]
["bitfinex","ETHUSD",1770733149717,1.13416549,2040.1,2039.1,0.05938977]
["bitfinex","ETHUSD",1770733150046,1.13416549,2040.1,2038.9,0.05938977]
["bitfinex","ETHUSD",1770733150249,1.13416549,2040.1,2038.7,0.05938977]
["bitfinex","ETHUSD",1770733150457,1.13416549,2040.1,2038.9,0.05938977]
["bitfinex","ETHUSD",1770733150627,0.1024,2040.4,2038.9,0.05938977]
["bitfinex","ETHUSD",1770733150948,6.08529102,2040.5,2039.0,0.05938977]
["bitfinex","ETHUSD",1770733151151,1.28656549,2040.4,2039.0,0.05938977]
["bitfinex","ETHUSD",1770733151522,1.18416549,2040.4,2039.0,0.05938977]
["bitfinex","ETHUSD",1770733151919,1.18416549,2040.4,2038.8,0.05938977]
["bitfinex","ETHUSD",1770733152147,1.18416549,2040.2,2038.2,0.05938977]
["bitfinex","ETHUSD",1770733152350,1.18416549,2040.2,2038.6,1.22631896]
["bitfinex","ETHUSD",1770733152549,1.18416549,2040.2,2038.5,1.28573775]
["bitfinex","ETHUSD",1770733152856,1.18416549,2040.0,2038.3,1.22651189]
["bitfinex","ETHUSD",1770733153041,1.18416549,2039.8,2038.4,0.05938977]
["bitfinex","ETHUSD",1770733153348,1.22555027,2039.9,2038.9,0.05938977]
["bitfinex","ETHUSD",1770733153738,2.40971576,2039.9,2038.5,0.05938977]
["bitfinex","ETHUSD",1770733153938,2.40971576,2039.9,2038.7,0.05938977]
["bitfinex","ETHUSD",1770733154541,2.40971576,2039.9,2038.5,0.05938977]
["bitfinex","ETHUSD",1770733154852,0.003,2038.8,2038.7,0.05938977]
["bitfinex","ETHUSD",1770733155350,0.003,2038.8,2038.2,0.05938977]
["bitfinex","ETHUSD",1770733155549,0.003,2038.8,2038.4,0.05938977]
["bitfinex","ETHUSD",1770733156328,0.003,2038.8,2038.1,1.22660694]
["bitfinex","ETHUSD",1770733156630,0.003,2038.8,2038.3,0.05938977]
["bitfinex","ETHUSD",1770733156931,0.003,2038.8,2038.6,0.05938977]
["bitfinex","ETHUSD",1770733157136,0.003,2038.8,2038.1,1.28600077]
["bitfinex","ETHUSD",1770733157356,0.003,2038.8,2038.5,0.05938977]
["bitfinex","ETHUSD",1770733158130,0.003,2038.8,2038.3,1.2858796]
["bitfinex","ETHUSD",1770733158332,0.003,2038.8,2038.3,0.05938977]
["bitfinex","ETHUSD",1770733158540,0.003,2038.8,2038.1,0.05938977]
["bitfinex","ETHUSD",1770733158853,1.22573053,2039.6,2038.7,0.05938977]
["bitfinex","ETHUSD",1770733159053,1.22573053,2039.6,2038.3,1.28589706]
["bitfinex","ETHUSD",1770733159225,1.22573053,2039.6,2038.3,1.22650438]
["bitfinex","ETHUSD",1770733159538,2.40989602,2039.6,2038.4,0.05938977]
["bitfinex","ETHUSD",1770733159740,1.22573053,2039.6,2038.6,0.05938977]
["bitfinex","ETHUSD",1770733160871,1.22573053,2039.6,2038.4,0.05938977]
["bitfinex","ETHUSD",1770733160872,1.16824678,2039.5,2037.6,0.05938977]
["bitfinex","ETHUSD",1770733161167,1.16824678,2039.1,2037.7,0.05938977]
["bitfinex","ETHUSD",1770733161365,1.16824678,2039.1,2037.6,0.05938977]
["bitfinex","ETHUSD",1770733161958,1.16824678,2039.1,2037.8,0.05938977]
["bitfinex","ETHUSD",1770733162158,1.16824678,2039.1,2037.6,0.05938977]
["bitfinex","ETHUSD",1770733162339,1.16824678,2039.1,2037.5,0.05938977]
["bitfinex","ETHUSD",1770733162530,1.22597096,2039.2,2038.0,0.05938977]
["bitfinex","ETHUSD",1770733162728,1.15387435,2039.1,2037.6,0.05938977]
["bitfinex","ETHUSD",1770733162992,1.15387435,2039.1,2038.0,0.05938977]
["bitfinex","ETHUSD",1770733163270,1.22609122,2039.0,2038.2,0.05938977]
["bitfinex","ETHUSD",1770733163479,1.22609122,2039.0,2038.0,0.05938977]
["bitfinex","ETHUSD",1770733163791,1.22609122,2039.0,2038.2,0.05938977]
["bitfinex","ETHUSD",1770733163948,1.22609122,2039.0,2038.0,1.28607941]
["bitfinex","ETHUSD",1770733164557,1.22609122,2039.0,2038.0,0.05938977]
["bitfinex","ETHUSD",1770733164773,1.22609122,2039.0,2038.0,1.28607142]
["bitfinex","ETHUSD",1770733165075,2.37996557,2039.0,2038.0,0.05938977]
["bitfinex","ETHUSD",1770733165375,2.37996557,2039.0,2037.9,0.05938977]
["bitfinex","ETHUSD",1770733165376,1.22621149,2038.8,2037.9,0.05938977]
["bitfinex","ETHUSD",1770733165776,1.22621149,2038.8,2037.6,0.05938977]
["bitfinex","ETHUSD",1770733165974,1.22621149,2038.8,2037.8,0.05938977]
["bitfinex","ETHUSD",1770733166276,1.22621149,2038.8,2037.6,0.05938977]
["bitfinex","ETHUSD",1770733166578,1.22621149,2038.8,2037.4,0.05938977]
["bitfinex","ETHUSD",1770733166579,1.15387435,2038.7,2037.2,0.05938977]
["bitfinex","ETHUSD",1770733166745,1.15387435,2038.7,2037.4,0.05938977]
["bitfinex","ETHUSD",1770733167349,1.22633179,2038.6,2037.4,1.28642286]
["bitfinex","ETHUSD",1770733167549,1.22633179,2038.6,2037.4,1.22704419]
["bitfinex","ETHUSD",1770733167772,1.22633179,2038.6,2037.3,1.22706658]
["bitfinex","ETHUSD",1770733167975,1.22633179,2038.6,2037.4,0.05938977]
["bitfinex","ETHUSD",1770733168282,1.15387435,2038.5,2037.0,0.45938977]
["bitfinex","ETHUSD",1770733168979,1.15387435,2038.5,2037.0,0.4]
["bitfinex","ETHUSD",1770733169355,1.15387435,2038.3,2037.1,0.05938977]
["bitfinex","ETHUSD",1770733169954,1.15387435,2038.3,2037.0,0.4]
["bitfinex","ETHUSD",1770733170159,1.15387435,2038.3,2037.0,0.45938977]
["bitfinex","ETHUSD",1770733171074,1.15387435,2038.3,2037.0,0.4]
["bitfinex","ETHUSD",1770733171450,1.15387435,2038.1,2037.0,0.4]
["bitfinex","ETHUSD",1770733172570,1.15387435,2037.9,2037.0,0.4]
["bitfinex","ETHUSD",1770733173286,1.15387435,2037.9,2037.0,1e-08]
["bitfinex","ETHUSD",1770733173472,1.15387435,2037.7,2037.0,1e-08]
["bitfinex","ETHUSD",1770733174282,1.15387435,2037.5,2035.8,3.69278086]
["bitfinex","ETHUSD",1770733174584,1.15387435,2037.5,2036.1,1.28718004]
["bitfinex","ETHUSD",1770733174882,4.65481322,2037.8,2036.6,0.05938977]
["bitfinex","ETHUSD",1770733175064,5.80868757,2037.8,2036.6,0.05938977]
["bitfinex","ETHUSD",1770733175382,5.80868757,2037.8,2036.0,1.13978831]
["bitfinex","ETHUSD",1770733175383,1.15387435,2037.3,2035.9,1.28734038]
["bitfinex","ETHUSD",1770733175880,1.15387435,2037.3,2036.1,0.05938977]
["bitfinex","ETHUSD",1770733176186,1.15387435,2037.3,2036.0,0.001]
["bitfinex","ETHUSD",1770733176885,1.25627435,2037.2,2036.0,0.001]
["bitfinex","ETHUSD",1770733177185,1.15387435,2037.2,2036.1,0.05938977]
["bitfinex","ETHUSD",1770733177555,1.22705408,2037.4,2036.1,0.05938977]
["bitfinex","ETHUSD",1770733177556,4.90749374,2037.9,2036.5,0.05938977]
["bitfinex","ETHUSD",1770733177798,4.90749374,2038.0,2036.7,0.05938977]
["bitfinex","ETHUSD",1770733178093,1.15387435,2037.9,2036.1,2.36761584]
["bitfinex","ETHUSD",1770733178277,1.15387435,2037.9,2036.2,0.05938977]
["bitfinex","ETHUSD",1770733178474,1.15387435,2037.9,2036.2,1.19917808]
["bitfinex","ETHUSD",1770733178790,1.15387435,2037.7,2036.1,1.22782753]
["bitfinex","ETHUSD",1770733179100,0.05938977,2037.8,2036.1,1.2278317]
["bitfinex","ETHUSD",1770733179101,1.15387435,2037.3,2036.1,1.2278317]
["bitfinex","ETHUSD",1770733179259,0.1024,2037.6,2036.1,1.22782979]
["bitfinex","ETHUSD",1770733179588,0.1024,2037.6,2036.0,0.001]
["bitfinex","ETHUSD",1770733179589,1.22699386,2037.5,2036.0,0.001]
["bitfinex","ETHUSD",1770733180185,2.38086821,2037.5,2036.0,0.06038977]
["bitfinex","ETHUSD",1770733181059,2.38086821,2037.5,2036.2,0.05938977]
["bitfinex","ETHUSD",1770733181359,1.22699386,2037.5,2036.4,0.05938977]
["bitfinex","ETHUSD",1770733181554,4.90797546,2037.7,2036.5,1.22759636]
["bitfinex","ETHUSD",1770733181862,6.06184981,2037.7,2036.4,1.22765071]
["bitfinex","ETHUSD",1770733182259,6.06184981,2037.7,2036.0,1.20017808]
["bitfinex","ETHUSD",1770733182260,1.15387435,2037.6,2036.1,4.91133641]
["bitfinex","ETHUSD",1770733182483,4.90797546,2037.8,2036.4,1.28699084]
["bitfinex","ETHUSD",1770733182683,6.06184981,2037.8,2036.4,1.28699084]
["bitfinex","ETHUSD",1770733182997,1.15387435,2037.7,2036.2,1.22773453]
["bitfinex","ETHUSD",1770733183172,1.15387435,2037.7,2036.0,0.001]
["bitfinex","ETHUSD",1770733183173,1.15387435,2037.4,2036.0,0.001]
["bitfinex","ETHUSD",1770733183359,1.15387435,2037.4,2036.0,1.22888852]
["bitfinex","ETHUSD",1770733183561,2.38098866,2037.3,2036.0,1.28823838]
["bitfinex","ETHUSD",1770733184058,1.15387435,2037.2,2036.0,0.001]
["bitfinex","ETHUSD",1770733185593,1.15387435,2037.2,2035.8,0.001]
["bitfinex","ETHUSD",1770733185594,1.15387435,2036.8,2035.8,0.001]
["bitfinex","ETHUSD",1770733185971,1.22735529,2036.9,2035.8,0.001]
["bitfinex","ETHUSD",1770733186789,2.38122964,2036.9,2035.8,0.001]
["bitfinex","ETHUSD",1770733188184,1.15387435,2036.8,2035.8,0.001]
["bitfinex","ETHUSD",1770733189892,2.26041307,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1770733191087,1.03293726,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1770733191289,1.03293726,2036.6,2035.8,0.001]
["bitfinex","ETHUSD",1770733191862,1.22759636,2036.5,2035.8,0.001]
["bitfinex","ETHUSD",1770733192064,1.03293726,2036.4,2034.9,0.001]
["bitfinex","ETHUSD",1770733192294,1.03293726,2036.4,2035.2,1.22837849]
["bitfinex","ETHUSD",1770733193175,1.03293726,2036.4,2035.1,1.2283967]
["bitfinex","ETHUSD",1770733193592,1.03293726,2036.4,2035.0,1.22845229]
["bitfinex","ETHUSD",1770733193788,1.03293726,2036.4,2034.9,4.91513213]
["bitfinex","ETHUSD",1770733193789,1.03293726,2036.2,2034.9,0.001]
["bitfinex","ETHUSD",1770733193998,1.22783753,2036.1,2035.0,0.05938977]
["bitfinex","ETHUSD",1770733194249,1.22783753,2036.1,2035.2,0.05938977]
["bitfinex","ETHUSD",1770733194381,1.22783753,2036.1,2035.0,0.05938977]
["bitfinex","ETHUSD",1770733195112,1.22783753,2036.1,2034.9,0.001]
["bitfinex","ETHUSD",1770733195891,4.91135013,2036.2,2034.9,0.001]
["bitfinex","ETHUSD",1770733195892,5.94428739,2036.2,2034.9,0.001]
["bitfinex","ETHUSD",1770733196070,1.03293726,2036.1,2034.9,0.001]
["bitfinex","ETHUSD",1770733197400,4.91135013,2036.2,2035.0,1.09815567]
["bitfinex","ETHUSD",1770733197720,1.03293726,2036.3,2034.9,0.001]
["bitfinex","ETHUSD",1770733197871,1.22765664,2036.4,2034.9,1.0397659]
["bitfinex","ETHUSD",1770733198617,1.22765664,2036.4,2035.0,1.22850122]
["bitfinex","ETHUSD",1770733199119,1.20735529,2036.9,2035.2,1.0387659]
["bitfinex","ETHUSD",1770733199411,1.03293726,2036.8,2035.2,1.0387659]
["bitfinex","ETHUSD",1770733199623,1.20735529,2036.9,2035.2,1.0387659]
["bitfinex","ETHUSD",1770733199798,1.03293726,2036.8,2035.2,1.0387659]
["bitfinex","ETHUSD",1770733199985,1.20735529,2036.9,2035.2,1.0387659]
["bitfinex","ETHUSD",1770733200180,1.20735529,2036.9,2035.3,1.09815567]
["bitfinex","ETHUSD",1770733200601,1.20735529,2036.9,2035.4,2.2670257]
["bitfinex","ETHUSD",1770733200895,1.20735529,2036.9,2035.5,1.0387659]
["bitfinex","ETHUSD",1770733201118,1.20735529,2036.9,2035.5,1.09815567]
["bitfinex","ETHUSD",1770733201825,1.03293726,2036.6,2035.1,1.22842615]
["bitfinex","ETHUSD",1770733201995,1.09232703,2036.5,2035.0,4.9139506]
["bitfinex","ETHUSD",1770733202190,1.03293726,2036.8,2035.3,1.22830649]
["bitfinex","ETHUSD",1770733202404,1.03293726,2036.4,2035.4,0.001]
["bitfinex","ETHUSD",1770733202602,2.26065419,2036.3,2035.4,0.001]
["bitfinex","ETHUSD",1770733202801,1.03293726,2036.2,2035.4,0.001]
["bitfinex","ETHUSD",1770733204622,1.22783753,2036.1,2035.4,1.387e-05]
["bitfinex","ETHUSD",1770733204823,2.26077479,2036.1,2035.4,1.387e-05]
["bitfinex","ETHUSD",1770733205123,1.03293726,2036.0,2035.4,1.387e-05]
["bitfinex","ETHUSD",1770733205303,1.03293726,2036.0,2034.9,0.001]
["bitfinex","ETHUSD",1770733205898,1.03293726,2035.8,2034.9,0.001]
["bitfinex","ETHUSD",1770733206098,1.03293726,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1770733206738,1.2282598,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1770733207029,1.2282598,2035.4,2034.4,0.001]
["bitfinex","ETHUSD",1770733207030,1.09232703,2035.3,2034.4,0.001]
["bitfinex","ETHUSD",1770733207229,1.09232703,2035.3,2033.7,0.001]
["bitfinex","ETHUSD",1770733207230,1.09232703,2034.8,2033.7,0.001]
["bitfinex","ETHUSD",1770733207524,1.09232703,2034.4,2033.5,0.001]
["bitfinex","ETHUSD",1770733207725,10.08880997,2034.1,2032.8,0.001]
["bitfinex","ETHUSD",1770733207917,1.09232703,2034.0,2032.8,0.001]
["bitfinex","ETHUSD",1770733208120,1.09232703,2034.0,2032.9,1.22971895]
["bitfinex","ETHUSD",1770733208324,1.09232703,2034.0,2032.8,0.001]
["bitfinex","ETHUSD",1770733208534,10.08880997,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1770733208713,1.22934697,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1770733209940,0.05938977,2033.4,2032.0,4.92110063]
["bitfinex","ETHUSD",1770733210109,1.03293726,2033.3,2032.1,1.23021004]
["bitfinex","ETHUSD",1770733210306,0.05938977,2033.2,2031.9,4.9213484]
["bitfinex","ETHUSD",1770733210527,1.03293726,2033.2,2032.0,1.23028232]
["bitfinex","ETHUSD",1770733210718,1.2296493,2033.1,2031.6,4.92220524]
["bitfinex","ETHUSD",1770733210917,2.32197633,2033.1,2031.6,4.92220524]
["bitfinex","ETHUSD",1770733211116,1.03293726,2033.0,2031.5,1.23055719]
["bitfinex","ETHUSD",1770733211433,4.46593726,2032.9,2031.5,1.23055719]
["bitfinex","ETHUSD",1770733211752,1.03293726,2032.8,2031.5,1.23055719]
["bitfinex","ETHUSD",1770733212706,1.2296493,2033.1,2031.7,0.05938977]
["bitfinex","ETHUSD",1770733212932,1.03293726,2033.0,2031.5,1.23055719]
["bitfinex","ETHUSD",1770733213105,1.09232703,2033.0,2031.5,1.23055719]
["bitfinex","ETHUSD",1770733213313,1.03293726,2033.0,2031.5,1.23055719]
["bitfinex","ETHUSD",1770733213830,1.03293726,2033.0,2031.5,1.23060307]
["bitfinex","ETHUSD",1770733213831,1.09232703,2033.0,2031.5,1.23060307]
["bitfinex","ETHUSD",1770733214240,1.03293726,2032.7,2031.4,1.23064796]
["bitfinex","ETHUSD",1770733214407,1.03293726,2032.5,2031.2,1.2307716]
["bitfinex","ETHUSD",1770733214816,1.23007282,2032.4,2030.8,4.92416752]
["bitfinex","ETHUSD",1770733215110,1.23007282,2032.4,2030.8,4.98355729]
["bitfinex","ETHUSD",1770733215310,1.23007282,2032.4,2031.0,1.09815567]
["bitfinex","ETHUSD",1770733215510,1.23007282,2032.4,2031.7,0.001]
["bitfinex","ETHUSD",1770733216922,5.95322854,2032.5,2031.7,0.001]
["bitfinex","ETHUSD",1770733217110,6.01261831,2032.5,2031.7,0.001]
["bitfinex","ETHUSD",1770733217624,5.95322854,2032.5,2031.7,0.001]
["bitfinex","ETHUSD",1770733218022,1.03293726,2032.4,2031.7,0.001]
["bitfinex","ETHUSD",1770733219217,1.23013334,2032.3,2031.7,0.001]
["bitfinex","ETHUSD",1770733219424,1.03293726,2032.2,2030.7,4.92368291]
["bitfinex","ETHUSD",1770733220521,1.23013334,2032.3,2030.8,1.01670863]
["bitfinex","ETHUSD",1770733220742,1.18704199,2032.2,2030.7,1.23110257]
["bitfinex","ETHUSD",1770733221244,1.02525222,2032.0,2030.6,0.001]
["bitfinex","ETHUSD",1770733221547,1.08464199,2032.0,2030.6,0.001]
["bitfinex","ETHUSD",1770733221840,0.93885673,2031.8,2030.6,0.001]
["bitfinex","ETHUSD",1770733222214,2.16911114,2032.1,2030.6,0.001]
["bitfinex","ETHUSD",1770733222615,2.16911114,2032.1,2030.9,0.05938977]
["bitfinex","ETHUSD",1770733222616,1.23025441,2032.1,2030.9,0.05938977]
["bitfinex","ETHUSD",1770733223013,1.23025441,2032.1,2030.7,1.085002]
["bitfinex","ETHUSD",1770733223214,4.92101766,2032.2,2030.8,1.23104195]
["bitfinex","ETHUSD",1770733225025,4.92101766,2032.2,2030.9,0.05938977]
["bitfinex","ETHUSD",1770733225343,4.92101766,2032.4,2031.1,0.05938977]
["bitfinex","ETHUSD",1770733226339,1.23007282,2032.4,2031.3,1.085002]
["bitfinex","ETHUSD",1770733226545,1.23007282,2032.4,2031.3,1.02561223]
["bitfinex","ETHUSD",1770733227047,0.93885673,2032.3,2030.9,1.23093569]
["bitfinex","ETHUSD",1770733227217,1.23019387,2032.2,2030.9,1.23093569]
["bitfinex","ETHUSD",1770733227638,1.23019387,2032.2,2030.9,2.31593769]
["bitfinex","ETHUSD",1770733227946,0.93885673,2032.1,2030.9,1.23093569]
["bitfinex","ETHUSD",1770733228646,0.93885673,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1770733228943,1.23219387,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1770733229340,0.002,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1770733231231,5.86187439,2032.2,2031.3,0.001]
["bitfinex","ETHUSD",1770733231433,0.93885673,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1770733231934,1.23025441,2032.1,2031.3,0.001]
["bitfinex","ETHUSD",1770733235448,0.002,2032.2,2031.3,0.001]
["bitfinex","ETHUSD",1770733237145,0.002,2032.2,2030.6,1.29143172]
["bitfinex","ETHUSD",1770733237146,0.93885673,2031.9,2029.2,9.11474415]
["bitfinex","ETHUSD",1770733237349,0.93885673,2031.9,2028.5,5.06747556]
["bitfinex","ETHUSD",1770733237350,0.2335703,2032.0,2028.7,4.92903857]
["bitfinex","ETHUSD",1770733237351,0.1024,2030.3,2028.7,4.92903857]
["bitfinex","ETHUSD",1770733237526,1.93302576,2030.4,2028.7,4.92903857]
["bitfinex","ETHUSD",1770733237527,1.23130484,2030.4,2028.8,0.05938977]
["bitfinex","ETHUSD",1770733237852,1.05850287,2030.3,2029.1,9.08132421]
["bitfinex","ETHUSD",1770733238080,5.64151652,2030.8,2029.5,0.05938977]
["bitfinex","ETHUSD",1770733238236,1.2310879,2030.8,2029.5,0.05938977]
["bitfinex","ETHUSD",1770733238436,1.23102509,2030.9,2029.5,0.05938977]
["bitfinex","ETHUSD",1770733238641,1.23102509,2030.9,2029.5,9.14071398]
["bitfinex","ETHUSD",1770733238849,1.23102509,2030.9,2029.7,0.05938977]
["bitfinex","ETHUSD",1770733239244,1.23102509,2030.9,2029.5,0.05938977]
["bitfinex","ETHUSD",1770733239445,1.23102509,2030.9,2029.2,0.05938977]
["bitfinex","ETHUSD",1770733239768,4.92392535,2031.1,2029.6,0.05938977]
["bitfinex","ETHUSD",1770733239937,4.92392535,2031.1,2029.8,0.05938977]
["bitfinex","ETHUSD",1770733240138,4.92392535,2031.1,2029.6,0.05938977]
["bitfinex","ETHUSD",1770733240366,5.86278208,2031.1,2029.3,1.2319519]
["bitfinex","ETHUSD",1770733240568,5.86278208,2031.1,2029.4,0.05938977]
["bitfinex","ETHUSD",1770733241069,5.86278208,2031.1,2029.6,0.05938977]
["bitfinex","ETHUSD",1770733241841,5.86278208,2031.1,2029.5,2.2510942]
["bitfinex","ETHUSD",1770733242253,5.86278208,2031.1,2029.7,0.001]
["bitfinex","ETHUSD",1770733242648,4.92392535,2031.1,2029.8,0.05938977]
["bitfinex","ETHUSD",1770733242849,4.92329025,2031.2,2030.0,0.05938977]
["bitfinex","ETHUSD",1770733243055,4.6687778,2031.3,2030.2,0.05938977]
["bitfinex","ETHUSD",1770733243454,1.2307022,2031.4,2030.2,1.07865347]
["bitfinex","ETHUSD",1770733243981,1.23043606,2031.8,2030.6,0.05938977]
["bitfinex","ETHUSD",1770733244179,1.23043606,2031.8,2030.5,0.05938977]
["bitfinex","ETHUSD",1770733245375,1.23043606,2031.8,2030.5,1.07865347]
["bitfinex","ETHUSD",1770733245681,1.23043606,2031.8,2030.5,1.0192637]
["bitfinex","ETHUSD",1770733246345,0.93885673,2031.8,2030.5,1.23121641]
["bitfinex","ETHUSD",1770733247477,0.93885673,2031.8,2030.3,4.92532088]
["bitfinex","ETHUSD",1770733247647,0.1024,2031.5,2029.8,8.36554965]
["bitfinex","ETHUSD",1770733247853,0.93885673,2031.4,2030.0,4.92609668]
["bitfinex","ETHUSD",1770733248177,0.93885673,2031.4,2030.1,1.23144148]
["bitfinex","ETHUSD",1770733248378,1.23073893,2031.3,2029.9,2.25085146]
["bitfinex","ETHUSD",1770733248979,1.23073893,2031.3,2029.9,2.31024123]
["bitfinex","ETHUSD",1770733249975,1.23073893,2031.3,2030.1,0.05938977]
["bitfinex","ETHUSD",1770733251380,1.23061777,2031.5,2030.2,1.23140577]
["bitfinex","ETHUSD",1770733251677,1.23061777,2031.5,2030.3,0.05938977]
["bitfinex","ETHUSD",1770733251975,6.17460007,2031.8,2030.3,0.05938977]
["bitfinex","ETHUSD",1770733252273,1.23049662,2031.7,2030.5,0.05938977]
["bitfinex","ETHUSD",1770733252979,1.23049662,2031.7,2030.3,1.03904056]
["bitfinex","ETHUSD",1770733253463,5.86926798,2031.8,2030.4,1.23128447]
["bitfinex","ETHUSD",1770733253669,5.86926798,2031.8,2030.5,0.05938977]
["bitfinex","ETHUSD",1770733254191,0.94728147,2031.7,2030.4,1.23128447]
["bitfinex","ETHUSD",1770733255683,1.23055719,2031.6,2030.5,0.05938977]
["bitfinex","ETHUSD",1770733255892,1.23055719,2031.6,2030.4,1.23128447]
["bitfinex","ETHUSD",1770733256694,1.23055719,2031.6,2030.5,0.05938977]
["bitfinex","ETHUSD",1770733259598,1.23055719,2031.6,2030.4,1.23128447]
["bitfinex","ETHUSD",1770733260472,0.94728147,2031.5,2030.4,1.23128447]
["bitfinex","ETHUSD",1770733261012,2.17771753,2031.8,2030.5,0.05938977]
["bitfinex","ETHUSD",1770733261302,2.17771753,2031.8,2030.7,0.05938977]
["bitfinex","ETHUSD",1770733261521,0.002,2031.9,2030.9,0.05938977]
["bitfinex","ETHUSD",1770733261687,0.002,2031.9,2031.3,0.05938977]
["bitfinex","ETHUSD",1770733262008,0.002,2032.1,2031.6,0.05938977]
["bitfinex","ETHUSD",1770733262178,0.002,2032.1,2031.4,0.05938977]
["bitfinex","ETHUSD",1770733262382,0.002,2032.1,2031.8,0.05938977]
["bitfinex","ETHUSD",1770733263204,0.002,2032.1,2031.1,1.03904056]
["bitfinex","ETHUSD",1770733263386,0.002,2032.1,2031.3,0.05938977]
["bitfinex","ETHUSD",1770733263589,0.002,2032.1,2031.4,1.23067834]
["bitfinex","ETHUSD",1770733263788,0.002,2032.1,2031.7,0.05938977]
["bitfinex","ETHUSD",1770733263997,0.002,2032.4,2031.7,0.05938977]
["bitfinex","ETHUSD",1770733263998,0.002,2032.4,2032.2,0.05938977]
["bitfinex","ETHUSD",1770733264208,1e-08,2032.5,2032.2,0.05938977]
["bitfinex","ETHUSD",1770733264713,1e-08,2032.5,2032.0,0.05938977]
["bitfinex","ETHUSD",1770733264925,1e-08,2032.5,2031.8,0.97965079]
["bitfinex","ETHUSD",1770733264926,1e-08,2032.5,2031.8,0.05938977]
["bitfinex","ETHUSD",1770733265080,1e-08,2032.5,2031.7,0.05938977]
["bitfinex","ETHUSD",1770733265280,1e-08,2032.5,2032.1,0.05938977]
["bitfinex","ETHUSD",1770733265482,1e-08,2032.5,2032.3,0.05938977]
["bitfinex","ETHUSD",1770733265681,0.002,2033.0,2032.4,2.20972361]
["bitfinex","ETHUSD",1770733265916,0.002,2033.0,2032.5,0.05938977]
["bitfinex","ETHUSD",1770733267802,0.002,2033.0,2032.6,1.22995178]
["bitfinex","ETHUSD",1770733268107,0.002,2033.0,2032.4,1.23004691]
["bitfinex","ETHUSD",1770733268311,0.002,2033.0,2032.3,3.439]
["bitfinex","ETHUSD",1770733268523,0.002,2032.3,2031.8,1.23043606]
["bitfinex","ETHUSD",1770733269894,0.002,2032.3,2031.6,4.92174426]
["bitfinex","ETHUSD",1770733271189,0.94928147,2032.3,2031.6,4.92174426]
["bitfinex","ETHUSD",1770733271384,0.94928147,2032.3,2031.5,1.23058124]
["bitfinex","ETHUSD",1770733272014,2.17947375,2032.3,2031.3,1.23073893]
["bitfinex","ETHUSD",1770733272385,0.94728147,2032.2,2031.3,1.23073893]
["bitfinex","ETHUSD",1770733273394,0.94728147,2032.2,2031.2,4.66875471]
["bitfinex","ETHUSD",1770733273810,1.23213837,2032.3,2031.3,0.05938977]
["bitfinex","ETHUSD",1770733274006,1.23213837,2032.3,2031.4,1.23067834]
["bitfinex","ETHUSD",1770733274213,0.94728147,2032.2,2031.4,1.23067834]
["bitfinex","ETHUSD",1770733275389,0.002,2032.3,2031.5,0.05938977]
["bitfinex","ETHUSD",1770733276220,0.002,2032.3,2031.6,1.23055719]
["bitfinex","ETHUSD",1770733276589,0.002,2032.3,2031.7,0.05938977]
["bitfinex","ETHUSD",1770733276788,0.002,2032.3,2032.1,0.05938977]
["bitfinex","ETHUSD",1770733277420,0.002,2032.3,2031.7,0.05938977]
["bitfinex","ETHUSD",1770733277722,0.002,2032.3,2031.8,0.05938977]
["bitfinex","ETHUSD",1770733277891,0.002,2032.3,2031.6,1.23055719]
["bitfinex","ETHUSD",1770733278096,2.17942102,2032.3,2031.4,4.92247108]
["bitfinex","ETHUSD",1770733278312,0.94928147,2032.3,2031.5,0.05938977]
["bitfinex","ETHUSD",1770733278512,0.002,2032.3,2031.7,0.05938977]
["bitfinex","ETHUSD",1770733279099,0.002,2032.3,2031.5,0.05938977]
["bitfinex","ETHUSD",1770733279419,0.002,2032.3,2031.7,0.05938977]
["bitfinex","ETHUSD",1770733280014,0.002,2032.3,2031.5,0.05938977]
["bitfinex","ETHUSD",1770733280198,0.002,2032.3,2031.6,1.23055719]
["bitfinex","ETHUSD",1770733280399,0.002,2032.3,2031.7,0.05938977]
["bitfinex","ETHUSD",1770733280900,0.002,2032.3,2031.9,0.05938977]
["bitfinex","ETHUSD",1770733281719,0.002,2032.3,2031.7,0.05938977]
["bitfinex","ETHUSD",1770733281902,0.002,2032.3,2031.9,0.06038977]
["bitfinex","ETHUSD",1770733282420,0.002,2032.3,2032.2,1.23019387]
["bitfinex","ETHUSD",1770733283524,0.002,2032.5,2032.2,1.23019387]
["bitfinex","ETHUSD",1770733283710,0.002,2033.0,2032.4,0.99278939]
["bitfinex","ETHUSD",1770733284019,0.002,2033.4,2032.9,0.05938977]
["bitfinex","ETHUSD",1770733284222,0.004,2033.3,2033.2,0.05938977]
["bitfinex","ETHUSD",1770733284420,0.004,2033.3,2033.2,1.28897859]
["bitfinex","ETHUSD",1770733284612,0.002,2033.4,2033.2,1.28897859]
["bitfinex","ETHUSD",1770733285511,0.004,2033.4,2033.2,1.22958882]
["bitfinex","ETHUSD",1770733286101,0.004,2033.4,2033.3,0.0565583]
["bitfinex","ETHUSD",1770733286424,0.002,2033.3,2033.0,1.22970978]
["bitfinex","ETHUSD",1770733286593,0.002,2033.4,2032.9,1.22976615]
["bitfinex","ETHUSD",1770733286794,0.002,2033.2,2032.9,1.22976615]
["bitfinex","ETHUSD",1770733287008,0.002,2033.2,2032.8,1.22978311]
["bitfinex","ETHUSD",1770733287235,0.002,2033.4,2032.6,1.22990396]
["bitfinex","ETHUSD",1770733287236,0.90269024,2033.4,2032.6,1.22990396]
["bitfinex","ETHUSD",1770733287652,0.90269024,2033.4,2031.9,0.0575583]
["bitfinex","ETHUSD",1770733287653,0.90069024,2033.2,2031.9,0.0575583]
["bitfinex","ETHUSD",1770733287823,0.002,2033.3,2032.9,1.22975291]
["bitfinex","ETHUSD",1770733288012,0.002,2033.2,2032.8,1.22980147]
["bitfinex","ETHUSD",1770733288214,0.90269024,2033.4,2032.6,1.22992801]
["bitfinex","ETHUSD",1770733288433,0.002,2033.3,2032.6,0.0565583]
["bitfinex","ETHUSD",1770733288718,0.002,2033.3,2032.4,4.92025421]
["bitfinex","ETHUSD",1770733288920,0.002,2033.2,2032.7,0.0565583]
["bitfinex","ETHUSD",1770733289120,0.002,2033.2,2032.9,0.0565583]
["bitfinex","ETHUSD",1770733289440,0.002,2033.4,2032.9,0.0565583]
["bitfinex","ETHUSD",1770733289746,0.002,2033.2,2033.0,0.0565583]
["bitfinex","ETHUSD",1770733290041,0.002,2033.2,2032.7,0.0565583]
["bitfinex","ETHUSD",1770733290219,0.002,2033.4,2032.9,0.0565583]
["bitfinex","ETHUSD",1770733290418,0.002,2033.3,2033.0,1.22970978]
["bitfinex","ETHUSD",1770733290617,0.002,2033.4,2033.1,0.0565583]
["bitfinex","ETHUSD",1770733290814,0.36388247,2034.1,2033.0,1.22970978]
["bitfinex","ETHUSD",1770733290815,0.90069024,2034.0,2033.0,1.22970978]
["bitfinex","ETHUSD",1770733291122,0.90269024,2034.0,2033.0,1.22970978]
["bitfinex","ETHUSD",1770733292040,0.90069024,2034.0,2033.0,1.22970978]
["bitfinex","ETHUSD",1770733292236,0.90069024,2034.0,2033.1,0.0565583]
["bitfinex","ETHUSD",1770733292435,2.12984441,2034.0,2033.2,1.22958882]
["bitfinex","ETHUSD",1770733292664,5.28016955,2034.1,2033.2,1.22958882]
["bitfinex","ETHUSD",1770733292665,0.002,2033.9,2033.3,0.0565583]
["bitfinex","ETHUSD",1770733293334,0.002,2033.8,2033.3,0.0565583]
["bitfinex","ETHUSD",1770733293677,0.002,2034.0,2033.5,0.0565583]
["bitfinex","ETHUSD",1770733293833,0.002,2034.0,2033.3,0.0565583]
["bitfinex","ETHUSD",1770733294336,0.002,2034.0,2033.5,0.0565583]
["bitfinex","ETHUSD",1770733294658,0.002,2034.0,2033.4,1.22946788]
["bitfinex","ETHUSD",1770733296662,0.002,2033.9,2033.3,4.91798566]
["bitfinex","ETHUSD",1770733296866,0.002,2033.9,2033.4,0.0565583]
["bitfinex","ETHUSD",1770733297556,0.002,2033.8,2033.4,0.0565583]
["bitfinex","ETHUSD",1770733297732,0.002,2034.0,2033.4,0.0565583]
["bitfinex","ETHUSD",1770733298732,0.002,2034.0,2033.1,0.0565583]
["bitfinex","ETHUSD",1770733298960,0.002,2034.0,2032.1,0.0565583]
["bitfinex","ETHUSD",1770733298961,0.90069024,2034.0,2033.0,1.22967267]
["bitfinex","ETHUSD",1770733299151,0.90269024,2033.9,2033.0,1.22967267]
["bitfinex","ETHUSD",1770733299469,0.90269024,2033.9,2032.8,1.22979465]
["bitfinex","ETHUSD",1770733299668,0.90069024,2033.7,2032.8,1.22979465]
["bitfinex","ETHUSD",1770733299974,0.90069024,2033.7,2032.7,1.22985983]
["bitfinex","ETHUSD",1770733300132,0.90069024,2033.5,2032.6,1.22990688]
["bitfinex","ETHUSD",1770733300557,0.002,2033.4,2032.6,1.22991946]
["bitfinex","ETHUSD",1770733300762,0.90269024,2033.3,2032.4,1.23007282]
["bitfinex","ETHUSD",1770733300935,0.90069024,2033.3,2032.4,1.23007282]
["bitfinex","ETHUSD",1770733301543,0.002,2033.2,2032.4,1.23007282]
["bitfinex","ETHUSD",1770733302364,0.002,2033.2,2032.5,0.0565583]
["bitfinex","ETHUSD",1770733302537,0.002,2033.1,2032.5,0.0565583]
["bitfinex","ETHUSD",1770733302860,2.1302279,2033.3,2032.6,1.22995178]
["bitfinex","ETHUSD",1770733303162,0.002,2033.2,2032.7,0.0565583]
["bitfinex","ETHUSD",1770733303333,0.002,2033.4,2032.7,0.0565583]
["bitfinex","ETHUSD",1770733303535,0.002,2033.3,2033.0,0.0565583]
["bitfinex","ETHUSD",1770733303843,0.002,2033.7,2033.2,0.0565583]
["bitfinex","ETHUSD",1770733304049,0.002,2034.0,2033.4,0.0565583]
["bitfinex","ETHUSD",1770733304437,0.002,2034.0,2033.7,0.0565583]
["bitfinex","ETHUSD",1770733304760,0.36388247,2034.1,2033.8,0.0565583]
["bitfinex","ETHUSD",1770733305067,0.002,2034.0,2033.0,4.97538132]
["bitfinex","ETHUSD",1770733305369,0.002,2034.0,2033.6,1.22934412]
["bitfinex","ETHUSD",1770733305660,0.002,2034.0,2033.3,4.97464884]
["bitfinex","ETHUSD",1770733305661,0.002,2034.0,2033.3,1.22947828]
["bitfinex","ETHUSD",1770733305863,0.002,2034.0,2032.8,3.4925583]
["bitfinex","ETHUSD",1770733305864,0.90269024,2034.0,2032.8,3.4925583]
["bitfinex","ETHUSD",1770733306065,0.90269024,2034.0,2033.1,1.2296487]
["bitfinex","ETHUSD",1770733306240,0.90269024,2034.0,2033.0,1.22966501]
["bitfinex","ETHUSD",1770733306763,0.90069024,2033.9,2032.8,4.66579379]
["bitfinex","ETHUSD",1770733306946,2.12991631,2033.8,2032.8,4.66578891]
["bitfinex","ETHUSD",1770733307272,0.90069024,2033.7,2032.8,1.22982999]
["bitfinex","ETHUSD",1770733307557,0.90269024,2033.7,2032.8,1.2298183]
["bitfinex","ETHUSD",1770733307760,0.90269024,2033.6,2032.6,1.229925]
["bitfinex","ETHUSD",1770733307965,0.90069024,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1770733308162,0.90269024,2033.5,2032.4,1.23002973]
["bitfinex","ETHUSD",1770733308360,0.90269024,2033.5,2032.4,1.23004064]
["bitfinex","ETHUSD",1770733308569,0.90269024,2033.5,2032.4,1.23104064]
["bitfinex","ETHUSD",1770733308755,0.90269024,2033.5,2032.4,0.001]
["bitfinex","ETHUSD",1770733308952,2.13015812,2033.4,2032.4,1.23106103]
["bitfinex","ETHUSD",1770733309556,2.13015812,2033.4,2032.5,0.0565583]
["bitfinex","ETHUSD",1770733309868,0.90269024,2033.3,2032.4,0.001]
["bitfinex","ETHUSD",1770733311068,1.23158882,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1770733311869,0.002,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1770733313558,0.002,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1770733314380,4.91727779,2033.7,2032.7,0.0565583]
["bitfinex","ETHUSD",1770733314561,4.91727779,2033.7,2032.9,0.0565583]
["bitfinex","ETHUSD",1770733314873,0.002,2033.6,2032.7,0.0565583]
["bitfinex","ETHUSD",1770733315372,0.97872904,2033.5,2032.5,1.28653669]
["bitfinex","ETHUSD",1770733315543,0.98072904,2033.5,2032.5,1.22997392]
["bitfinex","ETHUSD",1770733315872,0.98072904,2033.5,2032.6,1.22994174]
["bitfinex","ETHUSD",1770733316077,0.98072904,2033.5,2032.7,1.22986634]
["bitfinex","ETHUSD",1770733316276,0.98072904,2033.5,2032.9,0.0565583]
["bitfinex","ETHUSD",1770733316277,0.002,2033.5,2032.9,0.0565583]
["bitfinex","ETHUSD",1770733316473,0.002,2033.5,2032.7,1.28644708]
["bitfinex","ETHUSD",1770733317068,0.002,2033.5,2032.7,1.22988878]
["bitfinex","ETHUSD",1770733317446,1.23140742,2033.5,2032.7,1.28644708]
["bitfinex","ETHUSD",1770733317647,1.23140742,2033.5,2032.7,1.22988878]
["bitfinex","ETHUSD",1770733318048,2.21013646,2033.5,2032.6,1.22991284]
["bitfinex","ETHUSD",1770733319068,2.21013646,2033.5,2032.7,1.22988535]
["bitfinex","ETHUSD",1770733319579,2.21013646,2033.5,2032.7,0.0565583]
["bitfinex","ETHUSD",1770733319958,2.21013646,2033.5,2032.6,4.91980322]
["bitfinex","ETHUSD",1770733320159,0.002,2033.5,2033.1,0.0565583]
["bitfinex","ETHUSD",1770733320477,0.002,2033.8,2033.3,0.0565583]
["bitfinex","ETHUSD",1770733320665,0.002,2033.7,2033.1,0.0565583]
["bitfinex","ETHUSD",1770733321170,0.002,2033.7,2033.3,0.0565583]
["bitfinex","ETHUSD",1770733321371,0.002,2033.6,2032.6,8.35680322]
["bitfinex","ETHUSD",1770733321559,0.002,2033.8,2032.8,1.22983077]
["bitfinex","ETHUSD",1770733321763,0.002,2033.7,2032.8,1.22983077]
["bitfinex","ETHUSD",1770733321976,0.98072904,2033.8,2032.9,0.0565583]
["bitfinex","ETHUSD",1770733322178,0.002,2033.7,2033.1,0.0565583]
["bitfinex","ETHUSD",1770733322364,0.002,2033.7,2032.9,0.0565583]
["bitfinex","ETHUSD",1770733322682,0.002,2033.7,2033.1,0.0565583]
["bitfinex","ETHUSD",1770733322979,0.002,2033.6,2032.9,0.0565583]
["bitfinex","ETHUSD",1770733323159,0.002,2033.6,2032.8,1.22983077]
["bitfinex","ETHUSD",1770733323487,0.002,2033.5,2033.4,0.0565583]
["bitfinex","ETHUSD",1770733323779,0.002,2033.8,2033.3,0.0565583]
["bitfinex","ETHUSD",1770733323957,0.002,2033.7,2033.3,0.0565583]
["bitfinex","ETHUSD",1770733324551,0.002,2033.7,2033.5,0.0565583]
["bitfinex","ETHUSD",1770733324852,0.002,2033.7,2033.3,0.0565583]
["bitfinex","ETHUSD",1770733324853,0.002,2033.8,2033.3,0.0565583]
["bitfinex","ETHUSD",1770733325073,0.004,2033.8,2033.5,0.0565583]
["bitfinex","ETHUSD",1770733325574,0.004,2033.8,2033.3,0.0565583]
["bitfinex","ETHUSD",1770733325760,0.002,2033.7,2033.3,1.28606046]
["bitfinex","ETHUSD",1770733326152,0.002,2033.6,2033.3,1.22950216]
["bitfinex","ETHUSD",1770733326550,0.002,2033.8,2033.3,1.22950216]
["bitfinex","ETHUSD",1770733326782,0.002,2033.7,2033.3,1.22950216]
["bitfinex","ETHUSD",1770733327183,0.002,2033.8,2033.5,0.0565583]
["bitfinex","ETHUSD",1770733327475,0.004,2033.8,2033.5,0.0565583]
["bitfinex","ETHUSD",1770733328082,0.004,2033.8,2033.6,1.22934697]
["bitfinex","ETHUSD",1770733328250,0.002,2034.0,2033.7,0.0565583]
["bitfinex","ETHUSD",1770733328448,0.002,2034.9,2033.7,0.0565583]
["bitfinex","ETHUSD",1770733328653,0.002,2034.9,2033.6,1.28590527]
["bitfinex","ETHUSD",1770733328654,1.22872255,2034.7,2033.6,1.28590527]
["bitfinex","ETHUSD",1770733328953,1.2286661,2034.8,2033.6,1.28590527]
["bitfinex","ETHUSD",1770733329155,2.20933488,2034.9,2033.8,0.0565583]
["bitfinex","ETHUSD",1770733329982,0.98072904,2034.9,2034.0,0.0565583]
["bitfinex","ETHUSD",1770733330278,0.002,2034.9,2034.1,1.22904478]
["bitfinex","ETHUSD",1770733331284,2.20929678,2034.9,2033.3,4.38608426]
["bitfinex","ETHUSD",1770733331585,2.20929678,2034.9,2033.7,1.22928433]
["bitfinex","ETHUSD",1770733331586,0.97872904,2034.7,2033.7,1.22928433]
["bitfinex","ETHUSD",1770733331762,0.002,2034.8,2034.0,1.22909463]
["bitfinex","ETHUSD",1770733331968,0.002,2034.6,2034.0,1.22909463]
["bitfinex","ETHUSD",1770733332172,0.002,2034.8,2033.9,4.91646292]
["bitfinex","ETHUSD",1770733332374,0.002,2034.8,2034.0,0.0565583]
["bitfinex","ETHUSD",1770733332886,0.002,2034.9,2034.0,0.0565583]
["bitfinex","ETHUSD",1770733333058,0.002,2034.8,2034.0,0.0565583]
["bitfinex","ETHUSD",1770733333486,0.002,2034.7,2034.0,0.0565583]
["bitfinex","ETHUSD",1770733334482,0.002,2034.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1770733334684,0.002,2034.7,2034.2,0.0565583]
["bitfinex","ETHUSD",1770733334884,0.002,2034.4,2033.6,4.97371978]
["bitfinex","ETHUSD",1770733335084,0.002,2034.4,2034.0,1.22909524]
["bitfinex","ETHUSD",1770733335388,0.002,2034.3,2034.0,1.22909524]
["bitfinex","ETHUSD",1770733335751,0.002,2034.4,2034.0,1.22910198]
["bitfinex","ETHUSD",1770733335752,0.002,2034.2,2034.0,1.22910198]
["bitfinex","ETHUSD",1770733335957,0.002,2034.4,2033.8,4.91670398]
["bitfinex","ETHUSD",1770733336158,0.002,2034.2,2033.7,1.22928271]
["bitfinex","ETHUSD",1770733336364,0.002,2034.2,2033.7,1.22923817]
["bitfinex","ETHUSD",1770733336570,0.002,2034.4,2033.5,1.23040742]
["bitfinex","ETHUSD",1770733336885,0.98072904,2034.3,2033.5,0.001]
["bitfinex","ETHUSD",1770733337061,0.97972904,2034.3,2033.3,1.23050748]
["bitfinex","ETHUSD",1770733337257,0.001,2034.2,2033.3,1.23050748]
["bitfinex","ETHUSD",1770733337485,0.97872904,2034.2,2033.3,1.23050748]
["bitfinex","ETHUSD",1770733337857,0.97872904,2034.2,2033.4,1.22946723]
["bitfinex","ETHUSD",1770733338082,0.97872904,2034.2,2033.3,1.23050168]
["bitfinex","ETHUSD",1770733338279,0.97972904,2034.1,2033.3,0.001]
["bitfinex","ETHUSD",1770733338469,0.97872904,2034.1,2033.3,0.001]
["bitfinex","ETHUSD",1770733338669,0.97872904,2034.1,2033.3,1.23052835]
["bitfinex","ETHUSD",1770733338670,1.23010521,2034.0,2033.3,1.23052835]
["bitfinex","ETHUSD",1770733339767,1.23010521,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770733340180,0.002,2034.4,2033.3,0.0575583]
["bitfinex","ETHUSD",1770733340379,0.001,2034.2,2033.5,0.0565583]
["bitfinex","ETHUSD",1770733340688,0.001,2034.2,2033.5,1.22934786]
["bitfinex","ETHUSD",1770733341097,0.002,2034.4,2033.4,1.22943214]
["bitfinex","ETHUSD",1770733341098,0.001,2034.1,2033.4,1.22943214]
["bitfinex","ETHUSD",1770733341266,0.98839606,2034.3,2033.3,1.23049649]
["bitfinex","ETHUSD",1770733341464,0.002,2034.4,2033.3,0.001]
["bitfinex","ETHUSD",1770733341465,0.90469186,2034.2,2033.3,0.001]
["bitfinex","ETHUSD",1770733342799,0.90369186,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770733343089,4.91617914,2034.3,2033.4,0.0565583]
["bitfinex","ETHUSD",1770733343090,4.91577877,2034.3,2033.4,0.0565583]
["bitfinex","ETHUSD",1770733343466,1.22892395,2034.3,2033.4,0.0565583]
["bitfinex","ETHUSD",1770733343668,1.23090926,2034.4,2033.6,0.0565583]
["bitfinex","ETHUSD",1770733344088,1.23090926,2034.4,2033.7,0.0565583]
["bitfinex","ETHUSD",1770733344089,0.002,2034.4,2033.7,0.0565583]
["bitfinex","ETHUSD",1770733344393,0.002,2034.4,2034.2,0.0565583]
["bitfinex","ETHUSD",1770733344696,0.002,2034.4,2033.9,1.22916564]
["bitfinex","ETHUSD",1770733344883,0.002,2034.4,2034.0,0.0565583]
["bitfinex","ETHUSD",1770733345668,0.002,2034.4,2033.9,1.28572394]
["bitfinex","ETHUSD",1770733346467,0.002,2034.4,2034.1,0.0565583]
["bitfinex","ETHUSD",1770733346790,0.002,2034.4,2034.2,1.22898436]
["bitfinex","ETHUSD",1770733346969,0.002,2034.4,2034.1,1.22901368]
["bitfinex","ETHUSD",1770733347165,0.002,2034.4,2034.1,1.28557198]
["bitfinex","ETHUSD",1770733347476,0.002,2034.9,2034.3,1.00160569]
["bitfinex","ETHUSD",1770733347686,0.002,2034.9,2034.7,0.0565583]
["bitfinex","ETHUSD",1770733347995,0.002,2034.9,2034.5,0.0565583]
["bitfinex","ETHUSD",1770733348169,0.002,2034.9,2034.7,0.0565583]
["bitfinex","ETHUSD",1770733348766,0.002,2034.9,2034.4,1.22886354]
["bitfinex","ETHUSD",1770733348976,0.004,2034.9,2034.5,0.0565583]
["bitfinex","ETHUSD",1770733350284,0.002,2034.9,2034.7,0.0565583]
["bitfinex","ETHUSD",1770733350478,0.002,2035.3,2034.7,0.0565583]
["bitfinex","ETHUSD",1770733350790,0.004,2035.2,2034.9,0.0565583]
["bitfinex","ETHUSD",1770733351374,0.004,2035.1,2034.8,1.22862197]
["bitfinex","ETHUSD",1770733351898,0.002,2035.3,2034.8,1.22862197]
["bitfinex","ETHUSD",1770733352070,0.004,2035.2,2034.8,1.22862197]
["bitfinex","ETHUSD",1770733352271,0.002,2035.3,2034.8,1.22862197]
["bitfinex","ETHUSD",1770733352472,0.002,2035.3,2034.9,3.4905583]
["bitfinex","ETHUSD",1770733352996,0.002,2035.3,2035.1,0.0565583]
["bitfinex","ETHUSD",1770733353192,0.002,2035.5,2034.9,3.4905583]
["bitfinex","ETHUSD",1770733353193,0.002,2035.5,2035.0,0.0565583]
["bitfinex","ETHUSD",1770733353372,0.002,2035.5,2035.3,1.22832014]
["bitfinex","ETHUSD",1770733353800,0.002,2035.5,2035.4,0.0565583]
["bitfinex","ETHUSD",1770733354003,0.36620252,2035.9,2035.4,0.0565583]
["bitfinex","ETHUSD",1770733354307,0.002,2036.0,2035.4,0.0565583]
["bitfinex","ETHUSD",1770733354679,0.002,2036.0,2035.3,1.22832014]
["bitfinex","ETHUSD",1770733354881,1.22992628,2036.0,2035.2,1.22834133]
["bitfinex","ETHUSD",1770733355089,0.002,2036.0,2035.2,2.22994702]
["bitfinex","ETHUSD",1770733355287,0.002,2036.0,2035.3,0.0565583]
["bitfinex","ETHUSD",1770733355596,0.002,2036.0,2035.2,1.22834133]
["bitfinex","ETHUSD",1770733355979,0.002,2036.0,2035.1,1.2284056]
["bitfinex","ETHUSD",1770733356204,0.90569186,2036.0,2035.0,1.22845365]
["bitfinex","ETHUSD",1770733356410,0.90569186,2036.0,2035.1,1.22844036]
["bitfinex","ETHUSD",1770733357317,0.90569186,2036.0,2035.4,1.22822544]
["bitfinex","ETHUSD",1770733357318,0.002,2036.0,2035.4,1.22822544]
["bitfinex","ETHUSD",1770733358342,0.002,2036.0,2035.4,1.22825443]
["bitfinex","ETHUSD",1770733358622,0.90569186,2036.0,2035.1,1.22840624]
["bitfinex","ETHUSD",1770733358823,0.90569186,2036.0,2035.0,1.22845599]
["bitfinex","ETHUSD",1770733359136,0.90569186,2036.0,2034.6,3.433]
["bitfinex","ETHUSD",1770733359298,0.90369186,2035.8,2034.7,4.91472394]
["bitfinex","ETHUSD",1770733359631,0.90369186,2035.6,2034.4,1.22886257]
["bitfinex","ETHUSD",1770733359945,0.90369186,2035.6,2034.5,1.228774]
["bitfinex","ETHUSD",1770733360909,0.90369186,2035.6,2034.6,1.22873119]
["bitfinex","ETHUSD",1770733361117,0.002,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1770733361313,0.002,2035.8,2034.9,0.0565583]
["bitfinex","ETHUSD",1770733361518,0.002,2035.8,2035.0,1.22850122]
["bitfinex","ETHUSD",1770733363000,0.002,2035.8,2035.1,0.0565583]
["bitfinex","ETHUSD",1770733363702,0.002,2035.8,2035.2,1.2283805]
["bitfinex","ETHUSD",1770733364310,0.002,2035.8,2035.1,1.28495112]
["bitfinex","ETHUSD",1770733365220,0.002,2035.8,2035.1,1.22839282]
["bitfinex","ETHUSD",1770733365421,0.002,2035.8,2035.1,1.22843605]
["bitfinex","ETHUSD",1770733365628,0.002,2035.8,2035.0,4.91393643]
["bitfinex","ETHUSD",1770733365922,0.002,2035.8,2034.9,1.22851535]
["bitfinex","ETHUSD",1770733366356,0.90569186,2035.8,2034.7,1.22865657]
["bitfinex","ETHUSD",1770733366504,0.90569186,2035.8,2034.6,3.433]
["bitfinex","ETHUSD",1770733366701,0.90569186,2035.8,2034.6,4.66173647]
["bitfinex","ETHUSD",1770733367102,0.90569186,2035.8,2034.6,3.433]
["bitfinex","ETHUSD",1770733367328,0.90369186,2035.6,2034.6,3.433]
["bitfinex","ETHUSD",1770733367539,0.90369186,2035.6,2034.5,0.001]
["bitfinex","ETHUSD",1770733367746,0.90369186,2035.4,2034.5,0.001]
["bitfinex","ETHUSD",1770733369732,0.90369186,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1770733369933,0.90369186,2035.2,2033.9,1.22912887]
["bitfinex","ETHUSD",1770733370328,0.90369186,2035.2,2034.0,1.22910202]
["bitfinex","ETHUSD",1770733372257,0.90369186,2035.2,2033.7,4.396411]
["bitfinex","ETHUSD",1770733372258,1.02883217,2035.0,2033.7,4.396411]
["bitfinex","ETHUSD",1770733372541,1.02883217,2035.0,2033.7,1.22924273]
["bitfinex","ETHUSD",1770733372950,0.92643217,2035.0,2033.9,1.22914614]
["bitfinex","ETHUSD",1770733373114,1.22844086,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770733373320,1.22844086,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1770733374120,4.91239589,2035.7,2034.6,0.0565583]
["bitfinex","ETHUSD",1770733374323,0.92843217,2035.8,2034.8,0.0565583]
["bitfinex","ETHUSD",1770733374324,1.23007879,2035.8,2034.8,0.0565583]
["bitfinex","ETHUSD",1770733374579,1.23007879,2035.8,2034.7,1.22868236]
["bitfinex","ETHUSD",1770733374721,1.23007879,2035.8,2034.8,0.0565583]
["bitfinex","ETHUSD",1770733374923,1.23007879,2035.8,2035.0,0.0565583]
["bitfinex","ETHUSD",1770733376450,0.002,2035.8,2035.1,1.22844086]
["bitfinex","ETHUSD",1770733378475,0.002,2035.8,2034.8,4.9142464]
["bitfinex","ETHUSD",1770733378647,0.002,2035.8,2034.8,1.22857642]
["bitfinex","ETHUSD",1770733380264,0.002,2035.8,2034.9,0.0565583]
["bitfinex","ETHUSD",1770733380433,0.002,2035.8,2034.9,1.01733959]
["bitfinex","ETHUSD",1770733380846,0.002,2035.8,2034.6,0.96078129]
["bitfinex","ETHUSD",1770733381049,0.92843217,2035.8,2034.8,1.22859121]
["bitfinex","ETHUSD",1770733381250,0.92843217,2035.8,2034.7,1.22864444]
["bitfinex","ETHUSD",1770733381647,0.92843217,2035.8,2034.5,4.91618753]
["bitfinex","ETHUSD",1770733381849,0.92643217,2035.7,2034.5,0.001]
["bitfinex","ETHUSD",1770733382370,0.92643217,2035.5,2034.5,0.001]
["bitfinex","ETHUSD",1770733382754,0.92643217,2035.3,2034.5,0.001]
["bitfinex","ETHUSD",1770733383970,1.2282598,2035.4,2034.5,0.001]
["bitfinex","ETHUSD",1770733384474,2.15469197,2035.4,2034.1,1.22899565]
["bitfinex","ETHUSD",1770733384676,0.92643217,2035.3,2034.1,1.22899565]
["bitfinex","ETHUSD",1770733384971,1.2283805,2035.2,2034.2,0.0565583]
["bitfinex","ETHUSD",1770733385156,1.2283805,2035.2,2034.1,1.22899565]
["bitfinex","ETHUSD",1770733385868,1.2283805,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1770733386062,8.34652201,2035.6,2034.1,1.22899565]
["bitfinex","ETHUSD",1770733386063,1.23014068,2035.6,2034.8,1.01733959]
["bitfinex","ETHUSD",1770733386261,1.23014617,2035.6,2034.7,0.96078129]
["bitfinex","ETHUSD",1770733386844,1.23014617,2035.6,2034.5,0.001]
["bitfinex","ETHUSD",1770733386845,0.002,2035.6,2034.5,0.001]
["bitfinex","ETHUSD",1770733387044,0.002,2035.6,2033.9,0.96078129]
["bitfinex","ETHUSD",1770733387045,0.92643217,2035.5,2033.9,0.96078129]
["bitfinex","ETHUSD",1770733387244,0.92643217,2035.5,2034.4,1.22882986]
["bitfinex","ETHUSD",1770733387455,0.92643217,2035.5,2034.2,1.2289466]
["bitfinex","ETHUSD",1770733387653,0.92643217,2035.5,2034.1,1.22900009]
["bitfinex","ETHUSD",1770733387859,0.92643217,2035.5,2034.0,1.22906324]
["bitfinex","ETHUSD",1770733388173,0.98299047,2035.5,2034.1,1.2290443]
["bitfinex","ETHUSD",1770733388375,0.1024,2035.4,2033.7,0.96078129]
["bitfinex","ETHUSD",1770733388575,0.92643217,2035.3,2034.0,1.22909722]
["bitfinex","ETHUSD",1770733388788,2.15481267,2035.2,2033.8,1.22922607]
["bitfinex","ETHUSD",1770733389088,3.433,2035.1,2033.8,1.22922607]
["bitfinex","ETHUSD",1770733389312,0.92643217,2035.0,2033.7,2.19002779]
["bitfinex","ETHUSD",1770733389472,0.92643217,2035.0,2033.7,2.24658609]
["bitfinex","ETHUSD",1770733389778,0.92643217,2035.0,2033.7,2.19002779]
["bitfinex","ETHUSD",1770733389979,0.92643217,2035.0,2033.7,2.24658609]
["bitfinex","ETHUSD",1770733390182,0.92643217,2035.0,2033.7,2.19002779]
["bitfinex","ETHUSD",1770733390359,0.92643217,2035.0,2033.7,1.2292465]
["bitfinex","ETHUSD",1770733390874,2.15499377,2034.9,2033.6,4.91825366]
["bitfinex","ETHUSD",1770733391277,2.15499377,2034.9,2033.7,0.0565583]
["bitfinex","ETHUSD",1770733391476,2.15499377,2034.9,2033.6,4.91825366]
["bitfinex","ETHUSD",1770733393158,1.2285616,2034.9,2033.7,1.01733959]
["bitfinex","ETHUSD",1770733393386,1.2285616,2034.9,2033.9,0.96078129]
["bitfinex","ETHUSD",1770733393575,1.2285616,2034.9,2033.9,1.01733959]
["bitfinex","ETHUSD",1770733395393,1.22844086,2035.1,2034.1,1.01733959]
["bitfinex","ETHUSD",1770733395572,1.22844086,2035.1,2034.1,0.96078129]
["bitfinex","ETHUSD",1770733395771,1.22844086,2035.1,2034.0,1.22910521]
["bitfinex","ETHUSD",1770733397263,0.92643217,2035.1,2033.9,4.91642084]
["bitfinex","ETHUSD",1770733397992,0.92643217,2035.1,2033.9,1.22916564]
["bitfinex","ETHUSD",1770733398480,0.92643217,2035.1,2033.8,5.87755576]
["bitfinex","ETHUSD",1770733398481,0.92643217,2035.1,2033.8,2.18998327]
["bitfinex","ETHUSD",1770733398863,0.92643217,2035.1,2034.2,0.001]
["bitfinex","ETHUSD",1770733399067,8.35820928,2034.9,2034.2,0.001]
["bitfinex","ETHUSD",1770733399287,8.35820928,2034.9,2034.0,0.001]
["bitfinex","ETHUSD",1770733399487,1.22862197,2034.8,2034.0,0.001]
["bitfinex","ETHUSD",1770733401769,4.43303187,2034.7,2033.6,0.001]
["bitfinex","ETHUSD",1770733402796,8.35820928,2034.5,2033.6,0.001]
["bitfinex","ETHUSD",1770733403106,0.1024,2034.5,2033.6,0.001]
["bitfinex","ETHUSD",1770733403280,8.35820928,2034.3,2033.5,0.001]
["bitfinex","ETHUSD",1770733403486,2.22801623,2034.2,2033.3,0.001]
["bitfinex","ETHUSD",1770733403669,0.99903187,2034.1,2033.3,0.001]
["bitfinex","ETHUSD",1770733403874,0.99903187,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1770733404178,0.99903187,2033.4,2032.4,0.001]
["bitfinex","ETHUSD",1770733404179,0.99903187,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1770733404376,0.99903187,2033.0,2031.9,0.001]
["bitfinex","ETHUSD",1770733404676,1.10143187,2032.9,2031.9,0.001]
["bitfinex","ETHUSD",1770733404897,8.35820928,2032.7,2031.9,0.001]
["bitfinex","ETHUSD",1770733405075,3.434,2032.6,2031.9,0.001]
["bitfinex","ETHUSD",1770733405396,1.2300123,2032.5,2031.3,4.92293517]
["bitfinex","ETHUSD",1770733405970,1.2300123,2032.5,2031.4,0.94731819]
["bitfinex","ETHUSD",1770733406197,1.2300123,2032.5,2031.5,0.0565583]
["bitfinex","ETHUSD",1770733406800,1.2300123,2032.5,2031.4,0.94731819]
["bitfinex","ETHUSD",1770733406990,1.2300123,2032.5,2031.3,4.97949347]
["bitfinex","ETHUSD",1770733406991,12.79124115,2033.3,2031.8,0.94731819]
["bitfinex","ETHUSD",1770733407174,8.35820928,2032.9,2031.8,0.94731819]
["bitfinex","ETHUSD",1770733407376,9.35724115,2032.9,2031.4,0.94731819]
["bitfinex","ETHUSD",1770733408284,1.28596572,2033.5,2031.4,0.94731819]
["bitfinex","ETHUSD",1770733408285,4.91788027,2033.4,2032.3,0.94731819]
["bitfinex","ETHUSD",1770733408709,4.91788027,2033.4,2031.9,0.94731819]
["bitfinex","ETHUSD",1770733409075,8.35288027,2033.4,2031.9,0.94731819]
["bitfinex","ETHUSD",1770733409279,9.41379945,2033.3,2031.7,0.001]
["bitfinex","ETHUSD",1770733409998,9.41379945,2033.3,2031.7,0.94831819]
["bitfinex","ETHUSD",1770733410302,9.35724115,2033.3,2031.8,1.00387649]
["bitfinex","ETHUSD",1770733410485,1.22958882,2033.2,2032.0,1.00387649]
["bitfinex","ETHUSD",1770733410801,2.22860573,2033.3,2032.2,0.94731819]
["bitfinex","ETHUSD",1770733411507,2.22860573,2033.3,2031.9,2.1776937]
["bitfinex","ETHUSD",1770733413121,10.58681501,2033.3,2031.9,2.1776937]
["bitfinex","ETHUSD",1770733413296,10.58681501,2033.3,2032.4,0.001]
["bitfinex","ETHUSD",1770733413808,10.64337331,2033.3,2032.2,0.001]
["bitfinex","ETHUSD",1770733413986,1.10143187,2033.2,2032.2,0.001]
["bitfinex","ETHUSD",1770733414987,1.2296493,2033.1,2032.2,0.001]
["bitfinex","ETHUSD",1770733415196,2.22868117,2033.1,2032.2,0.001]
["bitfinex","ETHUSD",1770733415891,6.33,2033.1,2032.2,0.94831819]
["bitfinex","ETHUSD",1770733416605,4.91829799,2033.3,2032.3,0.0565583]
["bitfinex","ETHUSD",1770733416606,1.22957008,2033.3,2032.3,0.0565583]
["bitfinex","ETHUSD",1770733416902,1.22957008,2033.3,2032.3,1.23013334]
["bitfinex","ETHUSD",1770733417308,4.66450759,2033.4,2032.3,2.23400983]
["bitfinex","ETHUSD",1770733417513,4.66450759,2033.4,2032.3,2.17745153]
["bitfinex","ETHUSD",1770733424804,5.66353946,2033.4,2032.2,0.001]
["bitfinex","ETHUSD",1770733425114,5.66353946,2033.4,2032.3,1.23012692]
["bitfinex","ETHUSD",1770733425937,5.38337485,2033.7,2032.7,0.94731819]
["bitfinex","ETHUSD",1770733425938,1.63826538,2033.7,2032.7,0.94731819]
["bitfinex","ETHUSD",1770733426397,0.002,2033.2,2032.7,0.94731819]
["bitfinex","ETHUSD",1770733427216,0.002,2033.2,2032.8,1.22983077]
["bitfinex","ETHUSD",1770733427419,0.002,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1770733427620,0.002,2033.2,2032.4,1.23103524]
["bitfinex","ETHUSD",1770733428228,0.002,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1770733429105,0.1024,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1770733429301,0.99903187,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1770733430312,1.02863143,2032.9,2031.8,1.2303958]
["bitfinex","ETHUSD",1770733430621,1.02863143,2032.9,2032.0,1.23030774]
["bitfinex","ETHUSD",1770733430923,1.02863143,2032.9,2031.9,1.23032943]
["bitfinex","ETHUSD",1770733431424,1.22983077,2032.8,2031.7,0.001]
["bitfinex","ETHUSD",1770733431926,2.25844266,2032.9,2031.7,0.9745628]
["bitfinex","ETHUSD",1770733433910,1.33221123,2032.9,2031.8,1.23043606]
["bitfinex","ETHUSD",1770733434115,1.33221123,2032.9,2031.8,2.14744056]
["bitfinex","ETHUSD",1770733435119,1.231636,2033.2,2032.2,0.9170045]
["bitfinex","ETHUSD",1770733436138,1.03063143,2033.2,2032.2,1.23019387]
["bitfinex","ETHUSD",1770733437327,0.002,2033.2,2032.2,1.23019387]
["bitfinex","ETHUSD",1770733438036,0.002,2033.2,2032.7,0.9170045]
["bitfinex","ETHUSD",1770733438235,0.002,2033.2,2032.8,1.22983077]
["bitfinex","ETHUSD",1770733439330,0.002,2033.0,2032.8,1.22983077]
["bitfinex","ETHUSD",1770733440219,0.002,2033.0,2032.5,1.2300123]
["bitfinex","ETHUSD",1770733440410,0.002,2033.0,2032.4,5.8380537]
["bitfinex","ETHUSD",1770733440411,0.002,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1770733440611,0.002,2033.0,2032.4,1.23106351]
["bitfinex","ETHUSD",1770733440816,0.002,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1770733441027,0.002,2033.0,2032.3,1.23012634]
["bitfinex","ETHUSD",1770733441222,0.002,2033.0,2032.2,1.23114565]
["bitfinex","ETHUSD",1770733441626,0.002,2033.0,2032.3,1.23012871]
["bitfinex","ETHUSD",1770733442842,0.002,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1770733443046,0.92823143,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1770733443414,0.92823143,2033.0,2031.8,1.23039035]
["bitfinex","ETHUSD",1770733443609,0.92823143,2033.0,2031.9,1.23036183]
["bitfinex","ETHUSD",1770733443824,0.92823143,2033.0,2031.7,1.23148941]
["bitfinex","ETHUSD",1770733443825,0.92623143,2032.8,2031.7,1.23148941]
["bitfinex","ETHUSD",1770733444027,0.92623143,2032.6,2031.7,0.001]
["bitfinex","ETHUSD",1770733444915,0.92623143,2032.6,2031.3,0.001]
["bitfinex","ETHUSD",1770733444917,0.92623143,2032.1,2031.3,0.001]
["bitfinex","ETHUSD",1770733445119,9.24564694,2032.2,2031.3,0.001]
["bitfinex","ETHUSD",1770733445120,0.92623143,2031.9,2031.3,0.001]
["bitfinex","ETHUSD",1770733445715,0.92623143,2031.9,2030.8,1.23199887]
["bitfinex","ETHUSD",1770733445914,0.92623143,2031.9,2030.9,1.23095907]
["bitfinex","ETHUSD",1770733446136,0.92623143,2031.9,2030.8,1.23199316]
["bitfinex","ETHUSD",1770733446337,0.92623143,2031.9,2030.8,0.001]
["bitfinex","ETHUSD",1770733446722,0.0565583,2031.8,2030.8,0.001]
["bitfinex","ETHUSD",1770733446929,1.23055719,2031.6,2030.8,0.001]
["bitfinex","ETHUSD",1770733447129,2.15678862,2031.6,2030.8,0.001]
["bitfinex","ETHUSD",1770733448049,0.92623143,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1770733448930,1.23067834,2031.4,2030.8,0.001]
["bitfinex","ETHUSD",1770733450256,1.23051837,2031.7,2030.8,0.001]
["bitfinex","ETHUSD",1770733451829,1.23051837,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1770733452642,1.23048407,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1770733453444,1.33271496,2032.0,2031.0,0.001]
["bitfinex","ETHUSD",1770733454927,0.92623143,2031.9,2031.0,0.001]
["bitfinex","ETHUSD",1770733455528,1.23043606,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1770733456763,0.92623143,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1770733457546,1.23055719,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1770733457750,2.15678862,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1770733458947,7.56048386,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1770733459151,0.92623143,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1770733459332,7.56048386,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1770733459956,8.48229857,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1770733460543,7.56048386,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1770733460975,8.48229857,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1770733461332,4.66828845,2032.1,2031.0,0.90955552]
["bitfinex","ETHUSD",1770733461531,3.438,2032.1,2031.2,0.90855552]
["bitfinex","ETHUSD",1770733462443,1.23208256,2032.4,2031.2,0.90855552]
["bitfinex","ETHUSD",1770733462762,1.23208256,2032.4,2031.1,1.28741842]
["bitfinex","ETHUSD",1770733462763,0.002,2032.4,2031.4,0.90855552]
["bitfinex","ETHUSD",1770733463074,0.002,2032.4,2031.5,0.0565583]
["bitfinex","ETHUSD",1770733463365,0.002,2032.4,2031.8,0.90855552]
["bitfinex","ETHUSD",1770733463573,0.002,2032.4,2031.9,1.23037551]
["bitfinex","ETHUSD",1770733464162,0.002,2032.4,2031.9,2.13893103]
["bitfinex","ETHUSD",1770733465157,0.002,2032.2,2031.9,1.23037551]
["bitfinex","ETHUSD",1770733465541,0.002,2032.2,2031.8,4.92150204]
["bitfinex","ETHUSD",1770733465746,0.002,2032.2,2031.8,1.23041574]
["bitfinex","ETHUSD",1770733467756,0.002,2032.2,2031.7,0.90855552]
["bitfinex","ETHUSD",1770733470267,0.002,2032.2,2031.8,1.23043606]
["bitfinex","ETHUSD",1770733476044,0.002,2032.2,2031.6,1.23050585]
["bitfinex","ETHUSD",1770733476359,0.92466132,2032.2,2031.6,1.23050585]
["bitfinex","ETHUSD",1770733476944,0.92466132,2032.2,2031.7,1.23049535]
["bitfinex","ETHUSD",1770733477140,0.92466132,2032.2,2031.2,3.439]
["bitfinex","ETHUSD",1770733477349,1.23037551,2031.9,2031.2,4.66976886]
["bitfinex","ETHUSD",1770733478957,0.92266132,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1770733479157,0.92266132,2031.8,2031.2,1.23179945]
["bitfinex","ETHUSD",1770733479354,2.15310704,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1770733480170,1.23235114,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1770733480370,0.002,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1770733480549,2.15498937,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1770733480945,0.92466132,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1770733481146,2.15498473,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1770733481346,1.23232341,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1770733481657,0.002,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1770733481855,1.23232986,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1770733482045,0.002,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1770733484073,0.92466132,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1770733485551,1.23037551,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1770733485962,2.15499513,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1770733486876,0.92466132,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1770733487569,2.15498639,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1770733489877,2.15498639,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1770733490571,0.92466132,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1770733490773,2.15498243,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1770733492054,2.15498952,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1770733493584,1.2323282,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1770733493780,0.92697366,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1770733494284,1.23043606,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1770733494702,2.15740972,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1770733494889,0.92697366,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1770733495380,4.92161726,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1770733495381,1.23041801,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1770733496172,0.002,2032.0,2031.2,1.23179952]
["bitfinex","ETHUSD",1770733496373,0.002,2032.0,2031.3,0.95380555]
["bitfinex","ETHUSD",1770733499280,0.002,2032.0,2031.4,1.23067834]
["bitfinex","ETHUSD",1770733499972,0.002,2032.0,2031.4,2.18448389]
["bitfinex","ETHUSD",1770733501176,0.002,2032.0,2031.6,1.23055719]
["bitfinex","ETHUSD",1770733501683,0.002,2031.8,2031.6,1.23055719]
["bitfinex","ETHUSD",1770733501868,0.002,2031.8,2031.5,1.2315717]
["bitfinex","ETHUSD",1770733503292,0.002,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1770733503589,0.92897366,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1770733504300,0.92897366,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1770733504671,0.002,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1770733506282,0.002,2032.0,2031.5,0.0565583]
["bitfinex","ETHUSD",1770733506608,0.002,2032.2,2031.6,0.95380555]
["bitfinex","ETHUSD",1770733506790,2.1591685,2032.2,2031.2,0.001]
["bitfinex","ETHUSD",1770733507101,0.002,2032.2,2031.2,0.95480555]
["bitfinex","ETHUSD",1770733507610,0.002,2032.2,2031.3,1.23073893]
["bitfinex","ETHUSD",1770733507901,0.92897366,2032.2,2031.3,1.23073893]
["bitfinex","ETHUSD",1770733509902,0.92897366,2032.2,2031.2,4.92395574]
["bitfinex","ETHUSD",1770733509903,2.15916801,2032.2,2031.2,4.92395574]
["bitfinex","ETHUSD",1770733512507,0.92697366,2032.1,2031.2,4.92395574]
["bitfinex","ETHUSD",1770733513612,0.92697366,2032.1,2031.2,0.001]
["bitfinex","ETHUSD",1770733514289,0.92697366,2031.9,2031.0,0.001]
["bitfinex","ETHUSD",1770733515088,0.92697366,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1770733515296,0.92697366,2031.9,2031.0,0.001]
["bitfinex","ETHUSD",1770733515711,0.92697366,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1770733516277,0.92697366,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1770733518286,1.23055719,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1770733518484,0.92697366,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1770733519093,0.92697366,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1770733519618,0.92697366,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1770733519619,0.98353196,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1770733520583,0.90592718,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1770733522012,0.92968837,2031.1,2030.3,1.23230397]
["bitfinex","ETHUSD",1770733522604,2.16060909,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1770733522914,0.92968837,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1770733524381,0.92968837,2030.9,2030.1,0.001]
["bitfinex","ETHUSD",1770733524382,0.92968837,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1770733524579,1.23110256,2030.8,2030.1,0.001]
["bitfinex","ETHUSD",1770733525708,2.16079093,2030.8,2030.1,0.001]
["bitfinex","ETHUSD",1770733526809,0.92968837,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1770733527015,0.92968837,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1770733527513,0.92968837,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1770733528494,5.85376866,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1770733528886,0.92968837,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1770733531319,3.439,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1770733531519,2.16048789,2031.2,2030.3,0.001]
["bitfinex","ETHUSD",1770733532130,0.92968837,2031.1,2030.3,0.001]
["bitfinex","ETHUSD",1770733532293,0.92968837,2030.9,2030.0,0.001]
["bitfinex","ETHUSD",1770733533319,3.44,2031.0,2030.0,0.001]
["bitfinex","ETHUSD",1770733533518,1.23098133,2030.9,2030.0,0.90753072]
["bitfinex","ETHUSD",1770733536314,1.23098133,2030.9,2030.0,1.23248882]
["bitfinex","ETHUSD",1770733536315,0.92968837,2030.8,2030.0,1.23248882]
["bitfinex","ETHUSD",1770733537095,1.23086012,2031.1,2030.1,0.90653072]
["bitfinex","ETHUSD",1770733538218,4.92319897,2031.2,2030.2,1.23140577]
["bitfinex","ETHUSD",1770733538421,0.002,2031.3,2030.3,0.90653072]
["bitfinex","ETHUSD",1770733539015,1.23262619,2031.5,2030.3,0.90653072]
["bitfinex","ETHUSD",1770733539521,1.23262619,2031.5,2030.5,0.90753072]
["bitfinex","ETHUSD",1770733539712,0.002,2031.3,2030.5,0.90753072]
["bitfinex","ETHUSD",1770733540299,0.002,2031.3,2030.6,1.2311632]
["bitfinex","ETHUSD",1770733541129,0.002,2031.3,2030.6,2.13769392]
["bitfinex","ETHUSD",1770733541508,0.002,2031.3,2030.7,0.90653072]
["bitfinex","ETHUSD",1770733542327,0.002,2031.3,2030.8,2.13757267]
["bitfinex","ETHUSD",1770733543615,0.93168837,2031.3,2030.7,1.23109832]
["bitfinex","ETHUSD",1770733543819,0.002,2031.3,2030.7,1.23109832]
["bitfinex","ETHUSD",1770733544022,0.002,2031.3,2030.7,2.13762904]
["bitfinex","ETHUSD",1770733545312,0.002,2031.3,2030.8,0.90653072]
["bitfinex","ETHUSD",1770733546418,0.002,2031.3,2030.9,2.13751205]
["bitfinex","ETHUSD",1770733547645,0.002,2031.3,2030.9,1.23098133]
["bitfinex","ETHUSD",1770733548341,0.002,2031.3,2030.7,1.23110257]
["bitfinex","ETHUSD",1770733551947,0.002,2031.3,2030.8,0.96726722]
["bitfinex","ETHUSD",1770733552443,0.002,2031.1,2030.8,0.96726722]
["bitfinex","ETHUSD",1770733552649,0.002,2031.5,2030.8,0.96726722]
["bitfinex","ETHUSD",1770733553016,0.002,2031.5,2030.9,2.19824855]
["bitfinex","ETHUSD",1770733553217,0.002,2031.5,2031.0,0.96726722]
["bitfinex","ETHUSD",1770733553515,0.002,2031.5,2030.9,1.23098133]
["bitfinex","ETHUSD",1770733554539,0.002,2031.5,2030.8,1.23101399]
["bitfinex","ETHUSD",1770733554540,0.90527783,2031.5,2030.8,1.23101399]
["bitfinex","ETHUSD",1770733554941,0.90527783,2031.5,2030.5,1.23222383]
["bitfinex","ETHUSD",1770733554942,2.13395617,2031.4,2030.5,1.23222383]
["bitfinex","ETHUSD",1770733555146,2.13395617,2031.4,2030.5,4.67222383]
["bitfinex","ETHUSD",1770733555320,2.13395617,2031.4,2030.5,1.23222383]
["bitfinex","ETHUSD",1770733555521,0.95983613,2031.3,2030.4,1.23127756]
["bitfinex","ETHUSD",1770733555726,0.90327783,2031.3,2030.4,1.23127756]
["bitfinex","ETHUSD",1770733557168,2.13406018,2031.3,2030.3,0.001]
["bitfinex","ETHUSD",1770733558130,0.90327783,2031.2,2030.3,0.001]
["bitfinex","ETHUSD",1770733559259,2.13412902,2031.2,2030.3,0.001]
["bitfinex","ETHUSD",1770733559461,0.90327783,2031.1,2030.3,0.001]
["bitfinex","ETHUSD",1770733561226,2.13418623,2031.1,2030.3,0.001]
["bitfinex","ETHUSD",1770733562027,0.90327783,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1770733563327,1.23098133,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1770733563656,1.23264483,2031.5,2030.3,0.96826722]
["bitfinex","ETHUSD",1770733563850,0.002,2031.5,2030.5,0.96726722]
["bitfinex","ETHUSD",1770733564031,0.002,2031.5,2030.6,4.40726722]
["bitfinex","ETHUSD",1770733564644,0.002,2031.1,2030.6,4.40726722]
["bitfinex","ETHUSD",1770733564950,0.002,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1770733565135,0.002,2031.1,2030.5,3.441]
["bitfinex","ETHUSD",1770733565535,0.002,2031.1,2030.6,1.2311632]
["bitfinex","ETHUSD",1770733567855,0.002,2031.1,2030.5,1.23222383]
["bitfinex","ETHUSD",1770733568155,0.90527783,2031.1,2030.5,1.23222383]
["bitfinex","ETHUSD",1770733568329,1.06119828,2031.0,2030.5,1.23222383]
["bitfinex","ETHUSD",1770733568530,1.06119828,2030.9,2030.5,1.23222383]
["bitfinex","ETHUSD",1770733568731,1.06119828,2030.8,2030.5,1.23222383]
["bitfinex","ETHUSD",1770733568931,1.06119828,2030.7,2030.5,1.23222383]
["bitfinex","ETHUSD",1770733569159,0.90527783,2031.1,2030.5,1.23222383]
["bitfinex","ETHUSD",1770733569343,0.90527783,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1770733570648,2.13619716,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1770733573466,0.90327783,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1770733574039,0.90327783,2031.0,2030.5,1.305e-05]
["bitfinex","ETHUSD",1770733574440,0.90327783,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1770733574636,0.90327783,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1770733574843,0.90327783,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1770733575366,0.90327783,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1770733575754,0.90327783,2030.0,2028.5,0.1377779]
["bitfinex","ETHUSD",1770733575755,1.06223613,2029.9,2028.7,1.2323103]
["bitfinex","ETHUSD",1770733575968,1.00567783,2029.9,2028.9,1.23218225]
["bitfinex","ETHUSD",1770733576185,0.90327783,2029.9,2028.9,1.23218225]
["bitfinex","ETHUSD",1770733576486,0.90327783,2029.9,2028.9,2.19944947]
["bitfinex","ETHUSD",1770733576670,0.90327783,2029.9,2028.9,1.23218225]
["bitfinex","ETHUSD",1770733577068,1.28802473,2030.1,2028.9,1.23218225]
["bitfinex","ETHUSD",1770733577069,0.90327783,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1770733577482,2.13485101,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1770733577865,0.90327783,2029.9,2028.9,1.23218225]
["bitfinex","ETHUSD",1770733578683,1.23157318,2030.0,2028.9,2.19944947]
["bitfinex","ETHUSD",1770733579176,2.13485101,2030.0,2028.9,2.19944947]
["bitfinex","ETHUSD",1770733580366,3.44,2030.2,2028.9,2.19944947]
["bitfinex","ETHUSD",1770733580572,5.64430828,2030.2,2029.1,0.91242229]
["bitfinex","ETHUSD",1770733580786,0.97285621,2030.1,2029.1,0.91242229]
["bitfinex","ETHUSD",1770733580987,1.02941451,2030.1,2029.1,0.001]
["bitfinex","ETHUSD",1770733581492,0.94402212,2029.9,2029.1,0.001]
["bitfinex","ETHUSD",1770733582374,6.17460007,2030.8,2029.3,0.0112637]
["bitfinex","ETHUSD",1770733582576,0.002,2031.5,2030.5,0.91186906]
["bitfinex","ETHUSD",1770733582792,0.002,2031.5,2030.5,0.0112637]
["bitfinex","ETHUSD",1770733582991,5.94165279,2031.5,2030.6,1.86842137]
["bitfinex","ETHUSD",1770733583292,5.94165279,2031.5,2030.5,0.0112637]
["bitfinex","ETHUSD",1770733583793,5.94165279,2031.5,2030.0,1.31711114]
["bitfinex","ETHUSD",1770733583794,0.99436815,2031.1,2029.6,0.1024]
["bitfinex","ETHUSD",1770733583968,0.0565583,2031.2,2029.8,1.23160812]
["bitfinex","ETHUSD",1770733583969,0.99436815,2030.5,2029.8,1.23160812]
["bitfinex","ETHUSD",1770733584167,0.0565583,2030.4,2029.6,1.23174518]
["bitfinex","ETHUSD",1770733584363,0.0565583,2030.0,2029.5,4.92728144]
["bitfinex","ETHUSD",1770733584563,0.0565583,2030.2,2029.4,1.2318478]
["bitfinex","ETHUSD",1770733584763,5.93965279,2030.1,2029.1,0.001]
["bitfinex","ETHUSD",1770733584993,0.0565583,2030.0,2029.3,1.23193882]
["bitfinex","ETHUSD",1770733585196,5.99621109,2030.0,2029.3,1.23194743]
["bitfinex","ETHUSD",1770733585397,0.0565583,2030.0,2029.2,1.2319646]
["bitfinex","ETHUSD",1770733585567,5.93965279,2029.9,2029.2,1.2319646]
["bitfinex","ETHUSD",1770733585892,7.17125497,2029.9,2029.1,0.001]
["bitfinex","ETHUSD",1770733586093,6.93402094,2029.8,2029.1,0.001]
["bitfinex","ETHUSD",1770733586585,6.99057924,2029.8,2029.1,0.001]
["bitfinex","ETHUSD",1770733586974,1.23143065,2030.2,2029.1,0.001]
["bitfinex","ETHUSD",1770733587172,6.93402094,2030.1,2029.1,0.001]
["bitfinex","ETHUSD",1770733587372,0.99436815,2030.0,2029.1,0.001]
["bitfinex","ETHUSD",1770733587798,2.22591396,2030.0,2029.1,0.001]
["bitfinex","ETHUSD",1770733588002,0.99436815,2030.0,2029.1,0.001]
["bitfinex","ETHUSD",1770733589003,5.93965279,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1770733589302,2.22565828,2030.4,2029.3,0.001]
["bitfinex","ETHUSD",1770733590293,1.05092645,2030.3,2029.3,0.001]
["bitfinex","ETHUSD",1770733591974,0.99436815,2030.1,2029.3,0.001]
["bitfinex","ETHUSD",1770733592603,2.22532614,2031.0,2029.4,0.0112637]
["bitfinex","ETHUSD",1770733592806,0.99436815,2030.9,2029.4,0.0112637]
["bitfinex","ETHUSD",1770733593001,1.05092645,2030.8,2029.4,0.0112637]
["bitfinex","ETHUSD",1770733593181,1.05092645,2030.8,2029.3,0.001]
["bitfinex","ETHUSD",1770733593586,1.05092645,2030.8,2029.3,0.0122637]
["bitfinex","ETHUSD",1770733594401,0.99436815,2030.6,2029.4,1.23189119]
["bitfinex","ETHUSD",1770733594702,1.05092645,2030.6,2029.4,1.23189119]
["bitfinex","ETHUSD",1770733594903,0.99436815,2030.6,2029.4,1.23189119]
["bitfinex","ETHUSD",1770733596211,1.05092645,2030.6,2029.4,1.23189119]
["bitfinex","ETHUSD",1770733597584,2.22559198,2030.5,2029.3,4.92856479]
["bitfinex","ETHUSD",1770733598886,6.33,2030.7,2029.4,0.0112637]
["bitfinex","ETHUSD",1770733598887,7.56115124,2030.7,2029.4,0.0112637]
["bitfinex","ETHUSD",1770733599813,8.55551939,2030.7,2029.5,1.2318305]
["bitfinex","ETHUSD",1770733600005,0.99436815,2030.6,2029.5,1.2318305]
["bitfinex","ETHUSD",1770733601892,0.99436815,2030.4,2029.5,0.001]
["bitfinex","ETHUSD",1770733602087,0.99636815,2030.4,2029.5,0.001]
["bitfinex","ETHUSD",1770733603907,2.22571327,2030.3,2029.5,0.001]
["bitfinex","ETHUSD",1770733605112,0.99436815,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770733607089,2.22579367,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770733607595,0.99436815,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770733609114,1.23148311,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770733610012,0.99436815,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770733611214,1.23150201,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770733611415,2.22576371,2030.3,2029.5,0.001]
["bitfinex","ETHUSD",1770733611619,0.99436815,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770733613308,0.99436815,2030.0,2029.5,0.00014651]
["bitfinex","ETHUSD",1770733614544,0.99436815,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1770733614854,0.99436815,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1770733615041,0.99386815,2029.8,2029.1,0.001]
["bitfinex","ETHUSD",1770733615624,0.99386815,2029.3,2028.5,0.1387779]
["bitfinex","ETHUSD",1770733615854,0.99386815,2029.2,2028.5,0.1387779]
["bitfinex","ETHUSD",1770733616643,0.99386815,2029.2,2027.5,3.442]
["bitfinex","ETHUSD",1770733616644,0.99386815,2029.0,2027.9,1.23280069]
["bitfinex","ETHUSD",1770733616853,0.99386815,2029.0,2028.1,1.23262792]
["bitfinex","ETHUSD",1770733617064,19.16297621,2029.7,2028.5,1.23242304]
["bitfinex","ETHUSD",1770733617065,0.99386815,2029.3,2028.5,1.23242304]
["bitfinex","ETHUSD",1770733617416,0.99386815,2029.3,2028.3,1.23252563]
["bitfinex","ETHUSD",1770733617659,0.99386815,2029.1,2028.1,1.23268083]
["bitfinex","ETHUSD",1770733618141,0.99386815,2029.1,2028.0,1.2326981]
["bitfinex","ETHUSD",1770733619129,1.23201261,2029.2,2028.0,1.2449618]
["bitfinex","ETHUSD",1770733619312,2.22588076,2029.2,2028.0,1.2326981]
["bitfinex","ETHUSD",1770733619523,0.99386815,2029.1,2027.9,4.93113341]
["bitfinex","ETHUSD",1770733619722,1.23213405,2029.0,2027.9,4.93113341]
["bitfinex","ETHUSD",1770733620414,2.2260022,2029.0,2027.9,4.93113341]
["bitfinex","ETHUSD",1770733620615,1.23206422,2029.2,2028.0,0.0122637]
["bitfinex","ETHUSD",1770733621052,2.22593237,2029.2,2028.0,0.0122637]
["bitfinex","ETHUSD",1770733621821,2.22593237,2029.2,2028.0,0.00673859]
["bitfinex","ETHUSD",1770733622480,0.9966307,2029.1,2028.0,0.00673859]
["bitfinex","ETHUSD",1770733622771,0.9966307,2029.1,2027.9,4.937872]
["bitfinex","ETHUSD",1770733622977,0.9966307,2029.1,2027.9,1.2328024]
["bitfinex","ETHUSD",1770733623936,0.9966307,2028.8,2027.6,4.93192445]
["bitfinex","ETHUSD",1770733624170,0.9966307,2028.8,2027.7,0.00673859]
["bitfinex","ETHUSD",1770733624373,0.9966307,2028.8,2027.6,4.93192445]
["bitfinex","ETHUSD",1770733624935,0.9966307,2028.8,2027.6,4.93866304]
["bitfinex","ETHUSD",1770733625560,0.9966307,2028.8,2027.6,4.93192445]
["bitfinex","ETHUSD",1770733625748,0.9966307,2028.8,2027.6,1.2329848]
["bitfinex","ETHUSD",1770733625950,0.9966307,2028.6,2027.1,1.24002752]
["bitfinex","ETHUSD",1770733626271,0.9966307,2028.6,2027.2,0.00673859]
["bitfinex","ETHUSD",1770733626979,0.9966307,2028.6,2027.8,0.001]
["bitfinex","ETHUSD",1770733628168,0.9966307,2028.6,2027.1,8.46772734]
["bitfinex","ETHUSD",1770733628169,2.22906846,2028.5,2027.1,8.46772734]
["bitfinex","ETHUSD",1770733628481,2.22906846,2028.5,2027.1,9.70101627]
["bitfinex","ETHUSD",1770733629171,1.0,2028.4,2027.1,9.64445797]
["bitfinex","ETHUSD",1770733629863,1.0,2028.4,2027.1,9.70101627]
["bitfinex","ETHUSD",1770733630438,1.23244764,2028.5,2027.1,9.70101627]
["bitfinex","ETHUSD",1770733631066,2.23244764,2028.5,2027.1,9.70101627]
["bitfinex","ETHUSD",1770733631275,2.23244764,2028.5,2027.1,9.64445797]
["bitfinex","ETHUSD",1770733631476,2.23244764,2028.5,2027.1,1.23328893]
["bitfinex","ETHUSD",1770733631477,1.0,2028.4,2027.1,1.23328893]
["bitfinex","ETHUSD",1770733632566,1.23255928,2028.3,2027.1,1.28984723]
["bitfinex","ETHUSD",1770733633168,2.23250303,2028.4,2027.1,9.70101627]
["bitfinex","ETHUSD",1770733633697,1.0,2028.4,2027.1,9.70101627]
["bitfinex","ETHUSD",1770733633895,1.0,2028.7,2027.3,0.0565583]
["bitfinex","ETHUSD",1770733635280,1.0,2029.0,2027.6,8.46772734]
["bitfinex","ETHUSD",1770733635782,1.0,2029.0,2027.5,0.0565583]
["bitfinex","ETHUSD",1770733637392,1.0,2029.0,2027.6,1.2329848]
["bitfinex","ETHUSD",1770733637393,1.0,2028.8,2027.6,1.2329848]
["bitfinex","ETHUSD",1770733639385,1.0,2028.7,2027.6,1.2329848]
["bitfinex","ETHUSD",1770733639788,1.0,2028.7,2027.7,0.001]
["bitfinex","ETHUSD",1770733640701,0.002,2028.8,2027.7,3.445]
["bitfinex","ETHUSD",1770733641197,0.002,2028.8,2027.7,3.5015583]
["bitfinex","ETHUSD",1770733641396,0.002,2028.8,2027.8,1.2328632]
["bitfinex","ETHUSD",1770733642903,0.002,2028.8,2028.1,0.0565583]
["bitfinex","ETHUSD",1770733643682,0.002,2028.8,2028.2,1.23262005]
["bitfinex","ETHUSD",1770733644421,1.002,2028.8,2028.0,1.23273264]
["bitfinex","ETHUSD",1770733644719,1.002,2028.8,2028.1,1.23267918]
["bitfinex","ETHUSD",1770733645613,0.002,2028.8,2028.1,1.23267918]
["bitfinex","ETHUSD",1770733645785,0.002,2028.8,2027.9,4.93072333]
["bitfinex","ETHUSD",1770733645987,1.0,2028.7,2027.8,1.2328632]
["bitfinex","ETHUSD",1770733646710,1.0,2028.7,2027.7,4.67787387]
["bitfinex","ETHUSD",1770733647780,1.23425653,2028.8,2027.7,4.67787387]
["bitfinex","ETHUSD",1770733647982,1.0,2028.7,2027.7,4.67787387]
["bitfinex","ETHUSD",1770733648199,1.0,2028.7,2027.7,1.23387387]
["bitfinex","ETHUSD",1770733650014,1.0,2028.7,2027.7,0.001]
["bitfinex","ETHUSD",1770733650015,1.0,2028.5,2027.7,0.001]
["bitfinex","ETHUSD",1770733652338,1.23248779,2028.5,2027.7,0.001]
["bitfinex","ETHUSD",1770733652491,5.92964095,2028.6,2027.7,0.001]
["bitfinex","ETHUSD",1770733652492,2.2324246,2028.6,2027.7,0.001]
["bitfinex","ETHUSD",1770733652698,1.0,2028.5,2027.7,0.001]
["bitfinex","ETHUSD",1770733652906,0.002,2028.8,2027.7,0.001]
["bitfinex","ETHUSD",1770733653109,0.002,2028.8,2027.8,3.5005583]
["bitfinex","ETHUSD",1770733653321,0.002,2028.8,2027.8,3.444]
["bitfinex","ETHUSD",1770733653322,2.23426006,2028.8,2027.8,3.444]
["bitfinex","ETHUSD",1770733653621,2.23426238,2028.8,2027.8,3.444]
["bitfinex","ETHUSD",1770733653796,0.002,2028.5,2027.8,3.444]
["bitfinex","ETHUSD",1770733654192,0.002,2028.5,2027.9,1.2328024]
["bitfinex","ETHUSD",1770733659926,0.002,2028.8,2028.0,0.0565583]
["bitfinex","ETHUSD",1770733660331,9.74332032,2029.7,2028.2,0.0565583]
["bitfinex","ETHUSD",1770733660332,1.0,2029.5,2028.2,0.0565583]
["bitfinex","ETHUSD",1770733660823,1.0,2029.5,2028.2,0.6565583]
["bitfinex","ETHUSD",1770733661322,1.0,2029.5,2028.2,0.6]
["bitfinex","ETHUSD",1770733661821,1.0,2029.3,2028.3,1.23255928]
["bitfinex","ETHUSD",1770733664208,1.0,2029.3,2028.2,4.93023714]
["bitfinex","ETHUSD",1770733664209,1.0,2029.1,2028.2,4.93023714]
["bitfinex","ETHUSD",1770733664910,1.0,2029.5,2028.2,4.98679544]
["bitfinex","ETHUSD",1770733665299,4.6757698,2029.7,2028.6,0.0565583]
["bitfinex","ETHUSD",1770733665300,1.0,2029.7,2028.6,0.0565583]
["bitfinex","ETHUSD",1770733665500,1.0,2029.7,2028.7,3.444]
["bitfinex","ETHUSD",1770733666322,1.0,2029.7,2028.8,1.23225552]
["bitfinex","ETHUSD",1770733666524,2.23171933,2029.7,2028.8,1.23225552]
["bitfinex","ETHUSD",1770733666742,1.0,2029.6,2028.8,1.23225552]
["bitfinex","ETHUSD",1770733666903,2.23361111,2029.9,2028.8,1.23225552]
["bitfinex","ETHUSD",1770733667104,1.002,2029.9,2028.8,1.23225552]
["bitfinex","ETHUSD",1770733667616,0.002,2029.5,2028.8,1.23225552]
["bitfinex","ETHUSD",1770733668005,0.002,2029.7,2028.9,0.0565583]
["bitfinex","ETHUSD",1770733668228,0.002,2029.7,2029.0,1.23213405]
["bitfinex","ETHUSD",1770733670327,1.002,2029.7,2029.0,1.23213405]
["bitfinex","ETHUSD",1770733671643,0.002,2029.7,2029.0,1.23213405]
["bitfinex","ETHUSD",1770733672636,0.002,2029.7,2029.0,0.0565583]
["bitfinex","ETHUSD",1770733674150,1.002,2029.7,2028.9,4.92853622]
["bitfinex","ETHUSD",1770733674510,2.23373199,2029.7,2028.8,1.23219478]
["bitfinex","ETHUSD",1770733674713,1.0,2029.6,2028.8,1.23219478]
["bitfinex","ETHUSD",1770733675646,0.002,2029.7,2028.8,1.23219478]
["bitfinex","ETHUSD",1770733675940,2.23372295,2029.7,2028.8,1.23219478]
["bitfinex","ETHUSD",1770733676109,1.0,2029.6,2028.9,3.443]
["bitfinex","ETHUSD",1770733676507,1.0,2029.5,2029.0,1.23213405]
["bitfinex","ETHUSD",1770733680064,1.0,2029.4,2028.9,1.23214704]
["bitfinex","ETHUSD",1770733680222,1.0,2029.4,2028.0,4.93095039]
["bitfinex","ETHUSD",1770733680424,1.0565583,2029.4,2028.0,1.23270235]
["bitfinex","ETHUSD",1770733680756,1.0565583,2029.4,2027.7,4.93266402]
["bitfinex","ETHUSD",1770733680757,0.9995,2028.9,2028.2,1.23261949]
["bitfinex","ETHUSD",1770733680958,0.9995,2028.7,2028.1,0.001]
["bitfinex","ETHUSD",1770733682148,0.9995,2028.7,2027.7,3.444]
["bitfinex","ETHUSD",1770733682353,0.9995,2028.7,2027.7,0.001]
["bitfinex","ETHUSD",1770733682553,0.9995,2028.6,2027.7,0.001]
["bitfinex","ETHUSD",1770733682948,0.9995,2028.4,2027.7,0.001]
["bitfinex","ETHUSD",1770733685380,0.9995,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1770733685747,0.9995,2028.3,2027.7,0.001]
["bitfinex","ETHUSD",1770733686677,0.9995,2028.5,2027.7,0.001]
["bitfinex","ETHUSD",1770733687575,1.23249852,2028.4,2027.7,0.001]
["bitfinex","ETHUSD",1770733687781,0.9995,2028.3,2027.7,0.001]
["bitfinex","ETHUSD",1770733688998,2.23181626,2028.7,2027.7,0.001]
["bitfinex","ETHUSD",1770733689285,0.9995,2028.7,2027.7,0.001]
["bitfinex","ETHUSD",1770733689678,0.9995,2028.5,2027.7,0.001]
["bitfinex","ETHUSD",1770733691758,2.23197393,2028.5,2027.7,0.001]
["bitfinex","ETHUSD",1770733692064,0.9995,2028.4,2027.7,0.001]
["bitfinex","ETHUSD",1770733692851,0.9995,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1770733693177,0.9995,2028.1,2027.9,0.001]
["bitfinex","ETHUSD",1770733694469,2.23224161,2028.0,2027.9,0.001]
["bitfinex","ETHUSD",1770733694857,2.23224161,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770733695361,0.9995,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1770733696258,2.23416582,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1770733696787,0.002,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1770733704577,1.0015,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1770733705202,1.23268083,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770733705408,0.9995,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770733706674,0.002,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1770733707296,0.002,2028.2,2027.9,0.001]
["bitfinex","ETHUSD",1770733707673,0.002,2028.0,2027.9,0.001]
["bitfinex","ETHUSD",1770733709105,0.002,2028.0,2027.9,6.034e-05]
["bitfinex","ETHUSD",1770733709991,1.0015,2028.0,2027.9,6.034e-05]
["bitfinex","ETHUSD",1770733710389,1.0015,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770733712391,2.23424295,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770733712879,1.0015,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770733714108,0.002,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770733715909,0.002,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1770733716393,0.002,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1770733716781,0.9995,2028.8,2027.9,0.001]
["bitfinex","ETHUSD",1770733717305,0.9995,2029.1,2028.0,0.0565583]
["bitfinex","ETHUSD",1770733717505,0.9995,2029.1,2028.0,0.0575583]
["bitfinex","ETHUSD",1770733717689,2.2315738,2029.1,2028.0,0.0575583]
["bitfinex","ETHUSD",1770733718506,0.9995,2029.1,2028.1,1.23268083]
["bitfinex","ETHUSD",1770733718822,2.23157824,2029.1,2028.1,1.23268083]
["bitfinex","ETHUSD",1770733719407,0.9995,2029.0,2028.1,1.23268083]
["bitfinex","ETHUSD",1770733720386,4.92806361,2029.2,2028.2,0.001]
["bitfinex","ETHUSD",1770733720387,0.9995,2029.2,2028.2,0.001]
["bitfinex","ETHUSD",1770733720607,0.9995,2029.1,2028.1,1.23268083]
["bitfinex","ETHUSD",1770733720801,1.0015,2028.9,2028.1,1.23268083]
["bitfinex","ETHUSD",1770733726118,0.002,2028.9,2028.1,1.23268083]
["bitfinex","ETHUSD",1770733726496,1.0015,2028.9,2028.1,1.23268083]
["bitfinex","ETHUSD",1770733727305,0.9995,2028.8,2028.1,1.23268083]
["bitfinex","ETHUSD",1770733728028,0.002,2028.9,2028.1,1.28923913]
["bitfinex","ETHUSD",1770733728720,1.0015,2028.9,2028.1,1.28923913]
["bitfinex","ETHUSD",1770733731718,0.002,2028.9,2028.4,1.23249852]
["bitfinex","ETHUSD",1770733732022,0.002,2029.1,2028.5,3.444]
["bitfinex","ETHUSD",1770733733018,1.0015,2029.1,2028.5,3.444]
["bitfinex","ETHUSD",1770733733536,0.002,2028.7,2028.5,3.444]
["bitfinex","ETHUSD",1770733733732,0.002,2028.7,2028.6,1.232377]
["bitfinex","ETHUSD",1770733734339,0.002,2028.9,2028.6,1.232377]
["bitfinex","ETHUSD",1770733739731,0.002,2029.1,2028.6,1.232377]
["bitfinex","ETHUSD",1770733742344,0.002,2029.1,2028.7,0.0565583]
["bitfinex","ETHUSD",1770733742723,0.002,2029.1,2028.6,1.232377]
["bitfinex","ETHUSD",1770733744244,1.00133417,2029.5,2028.6,1.232377]
["bitfinex","ETHUSD",1770733744442,1.00133417,2029.5,2028.7,0.0565583]
["bitfinex","ETHUSD",1770733745162,1.00133417,2029.5,2028.7,1.02299099]
["bitfinex","ETHUSD",1770733747043,1.00133417,2029.5,2028.8,1.23225552]
["bitfinex","ETHUSD",1770733747257,1.00133417,2029.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1770733748123,0.002,2029.5,2028.8,1.23225552]
["bitfinex","ETHUSD",1770733749928,0.002,2029.5,2028.8,2.19868821]
["bitfinex","ETHUSD",1770733750328,0.002,2029.5,2028.9,0.96643269]
["bitfinex","ETHUSD",1770733751028,0.002,2029.5,2029.0,1.23213405]
["bitfinex","ETHUSD",1770733753452,0.002,2029.5,2029.0,0.96643269]
["bitfinex","ETHUSD",1770733753680,0.002,2029.9,2029.1,4.40943269]
["bitfinex","ETHUSD",1770733753825,0.002,2029.9,2029.4,7.00058618]
["bitfinex","ETHUSD",1770733754168,0.99933417,2029.8,2028.9,4.92853622]
["bitfinex","ETHUSD",1770733754334,0.99933417,2029.8,2029.1,3.443]
["bitfinex","ETHUSD",1770733754735,0.002,2029.9,2029.1,4.40943269]
["bitfinex","ETHUSD",1770733754960,0.002,2029.9,2029.1,4.46599099]
["bitfinex","ETHUSD",1770733755364,0.99933417,2029.8,2029.1,3.443]
["bitfinex","ETHUSD",1770733755527,0.99933417,2029.7,2029.2,1.23201261]
["bitfinex","ETHUSD",1770733756386,0.002,2029.9,2029.2,9.19903148]
["bitfinex","ETHUSD",1770733756548,0.002,2029.9,2029.3,0.96643269]
["bitfinex","ETHUSD",1770733758355,0.002,2029.9,2029.4,1.23189119]
["bitfinex","ETHUSD",1770733759659,1.00133417,2029.9,2029.4,1.23189119]
["bitfinex","ETHUSD",1770733760075,1.00133417,2029.9,2029.1,3.443]
["bitfinex","ETHUSD",1770733760237,0.9707609,2029.7,2028.7,5.93632595]
["bitfinex","ETHUSD",1770733760444,2.2025307,2029.6,2028.9,0.001]
["bitfinex","ETHUSD",1770733760861,0.9707609,2029.6,2028.9,0.001]
["bitfinex","ETHUSD",1770733761264,0.9727609,2029.7,2028.9,0.001]
["bitfinex","ETHUSD",1770733761566,0.9727609,2029.7,2028.9,0.0575583]
["bitfinex","ETHUSD",1770733761765,0.9727609,2029.7,2028.9,0.001]
["bitfinex","ETHUSD",1770733762154,2.15711298,2029.7,2028.9,0.001]
["bitfinex","ETHUSD",1770733762353,7.92397931,2029.6,2028.9,0.001]
["bitfinex","ETHUSD",1770733762546,0.92339313,2029.4,2028.9,0.001]
["bitfinex","ETHUSD",1770733763051,0.92339313,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1770733763644,0.92339313,2029.3,2028.9,6.494e-05]
["bitfinex","ETHUSD",1770733765477,2.15523557,2029.5,2028.9,6.494e-05]
["bitfinex","ETHUSD",1770733768781,0.92339313,2029.4,2028.9,6.494e-05]
["bitfinex","ETHUSD",1770733770279,0.92339313,2029.3,2028.9,6.494e-05]
["bitfinex","ETHUSD",1770733771069,0.92339313,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1770733772465,2.15540574,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1770733773281,0.92339313,2029.1,2028.3,1.23352878]
["bitfinex","ETHUSD",1770733774485,2.15551584,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1770733775177,0.92339313,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1770733776762,1.23219478,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1770733776958,2.15558791,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1770733777863,4.9286552,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1770733777864,1.23217868,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1770733778579,2.15557181,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1770733781494,0.92339313,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1770733782177,1.2903888,2029.6,2028.3,0.001]
["bitfinex","ETHUSD",1770733782178,0.92339313,2029.4,2028.3,0.001]
["bitfinex","ETHUSD",1770733783619,0.92339313,2029.2,2028.3,2.18364362]
["bitfinex","ETHUSD",1770733784429,0.92339313,2029.2,2028.3,1.23355928]
["bitfinex","ETHUSD",1770733784926,0.92339313,2029.2,2028.3,0.001]
["bitfinex","ETHUSD",1770733785526,0.92339313,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1770733786524,0.92339313,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1770733786725,0.92339313,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1770733786904,0.92339313,2029.0,2028.0,0.001]
["bitfinex","ETHUSD",1770733787496,0.92339313,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770733791521,1.23219478,2028.9,2028.0,0.001]
["bitfinex","ETHUSD",1770733791522,1.23223361,2028.9,2028.0,0.98721355]
["bitfinex","ETHUSD",1770733791925,1.23211696,2029.1,2028.2,0.98621355]
["bitfinex","ETHUSD",1770733792218,2.21115224,2029.1,2028.2,0.98621355]
["bitfinex","ETHUSD",1770733792401,0.97903528,2029.0,2028.2,0.98621355]
["bitfinex","ETHUSD",1770733793498,2.2112141,2029.0,2028.3,1.23255928]
["bitfinex","ETHUSD",1770733794418,1.23217882,2029.0,2028.3,1.23255928]
["bitfinex","ETHUSD",1770733794624,1.23217882,2029.0,2028.3,2.21877283]
["bitfinex","ETHUSD",1770733796301,0.97903528,2029.1,2028.3,2.21877283]
["bitfinex","ETHUSD",1770733796505,2.21111412,2029.1,2028.3,2.21877283]
["bitfinex","ETHUSD",1770733796805,0.97903528,2029.0,2028.3,1.23255928]
["bitfinex","ETHUSD",1770733798321,0.97903528,2028.8,2028.1,1.23263408]
["bitfinex","ETHUSD",1770733799198,1.23219478,2028.9,2028.1,2.21884763]
["bitfinex","ETHUSD",1770733799426,2.21120695,2029.0,2028.2,0.98621355]
["bitfinex","ETHUSD",1770733800229,1.23225552,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770733800404,0.002,2028.8,2028.1,0.98621355]
["bitfinex","ETHUSD",1770733800607,0.98103528,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770733801110,0.98103528,2028.8,2028.0,1.23374145]
["bitfinex","ETHUSD",1770733801447,0.97903528,2028.2,2027.3,1.23312561]
["bitfinex","ETHUSD",1770733801625,0.97903528,2028.2,2027.1,3.66391315]
["bitfinex","ETHUSD",1770733801826,3.444,2028.4,2027.1,1.23328724]
["bitfinex","ETHUSD",1770733801827,0.97903528,2027.9,2027.1,1.23328724]
["bitfinex","ETHUSD",1770733802016,0.97903528,2027.9,2026.6,0.98621355]
["bitfinex","ETHUSD",1770733802217,1.2328632,2027.8,2026.9,5.91972398]
["bitfinex","ETHUSD",1770733802524,0.97903528,2027.7,2026.8,1.23343016]
["bitfinex","ETHUSD",1770733802733,0.97903528,2027.7,2026.5,2.21984377]
["bitfinex","ETHUSD",1770733802900,0.97903528,2027.7,2026.8,1.23346632]
["bitfinex","ETHUSD",1770733803097,1.2328632,2027.8,2026.8,2.21962649]
["bitfinex","ETHUSD",1770733803424,0.97903528,2027.7,2026.6,1.23356585]
["bitfinex","ETHUSD",1770733803723,0.97903528,2027.7,2026.6,1.23359237]
["bitfinex","ETHUSD",1770733803922,0.97903528,2027.7,2026.6,1.233588]
["bitfinex","ETHUSD",1770733804129,1.2328632,2027.8,2026.8,2.21965766]
["bitfinex","ETHUSD",1770733804425,0.97903528,2027.7,2026.6,1.23356675]
["bitfinex","ETHUSD",1770733804731,0.97903528,2027.7,2026.4,0.98621355]
["bitfinex","ETHUSD",1770733804915,0.97903528,2027.7,2026.8,1.23343332]
["bitfinex","ETHUSD",1770733805117,0.97903528,2027.7,2026.6,1.23355458]
["bitfinex","ETHUSD",1770733805318,0.97903528,2027.7,2026.8,1.23346549]
["bitfinex","ETHUSD",1770733805522,0.97903528,2028.0,2026.9,0.98621355]
["bitfinex","ETHUSD",1770733805724,0.25465652,2028.2,2027.3,0.0565583]
["bitfinex","ETHUSD",1770733805909,4.92978721,2028.5,2027.4,0.98621355]
["bitfinex","ETHUSD",1770733806226,0.97903528,2028.5,2027.5,1.23304562]
["bitfinex","ETHUSD",1770733806603,0.97903528,2028.5,2027.5,2.21925917]
["bitfinex","ETHUSD",1770733806810,0.97903528,2028.5,2027.4,1.2330959]
["bitfinex","ETHUSD",1770733807010,0.97903528,2028.1,2026.8,0.98621355]
["bitfinex","ETHUSD",1770733807227,0.97903528,2028.1,2027.3,1.23314273]
["bitfinex","ETHUSD",1770733807432,3.445,2028.3,2027.4,1.2331043]
["bitfinex","ETHUSD",1770733808132,0.97903528,2028.4,2027.4,1.2331043]
["bitfinex","ETHUSD",1770733808432,4.93150803,2028.8,2028.0,0.98621355]
["bitfinex","ETHUSD",1770733808433,0.002,2028.8,2028.0,0.98621355]
["bitfinex","ETHUSD",1770733808617,0.002,2028.8,2027.9,0.0565583]
["bitfinex","ETHUSD",1770733808618,0.002,2028.8,2028.1,1.04277185]
["bitfinex","ETHUSD",1770733809113,0.002,2028.8,2028.3,0.98621355]
["bitfinex","ETHUSD",1770733809630,0.002,2028.8,2028.1,1.04277185]
["bitfinex","ETHUSD",1770733809935,0.002,2029.2,2028.7,1.04277185]
["bitfinex","ETHUSD",1770733810127,0.002,2029.8,2029.0,0.98621355]
["bitfinex","ETHUSD",1770733810324,0.002,2029.8,2028.7,0.98621355]
["bitfinex","ETHUSD",1770733810633,0.97903528,2029.5,2028.3,1.23255522]
["bitfinex","ETHUSD",1770733810931,0.98103528,2029.7,2028.7,1.23227255]
["bitfinex","ETHUSD",1770733811105,0.98103528,2029.7,2028.7,1.23227203]
["bitfinex","ETHUSD",1770733811306,0.98103528,2029.7,2029.0,1.23213063]
["bitfinex","ETHUSD",1770733811307,0.002,2029.7,2029.0,1.23213063]
["bitfinex","ETHUSD",1770733811631,0.002,2029.7,2029.0,2.27490248]
["bitfinex","ETHUSD",1770733811933,0.002,2029.9,2029.2,0.0565583]
["bitfinex","ETHUSD",1770733812119,0.002,2029.9,2029.2,1.04277185]
["bitfinex","ETHUSD",1770733812307,0.002,2029.9,2029.4,0.0565583]
["bitfinex","ETHUSD",1770733812513,0.002,2029.9,2029.3,1.2885102]
["bitfinex","ETHUSD",1770733812722,0.002,2030.1,2029.3,1.2885102]
["bitfinex","ETHUSD",1770733812723,0.002,2030.1,2029.7,0.98621355]
["bitfinex","ETHUSD",1770733812923,0.42941642,2030.4,2029.7,0.98621355]
["bitfinex","ETHUSD",1770733812924,0.42941642,2030.4,2029.7,1.04277185]
["bitfinex","ETHUSD",1770733813238,0.42941642,2030.4,2029.9,0.0565583]
["bitfinex","ETHUSD",1770733813239,0.002,2030.4,2029.9,0.0565583]
["bitfinex","ETHUSD",1770733813441,0.002,2030.6,2030.1,0.0565583]
["bitfinex","ETHUSD",1770733813621,0.002,2030.8,2030.5,0.0565583]
["bitfinex","ETHUSD",1770733813826,0.002,2031.3,2030.7,1.04277185]
["bitfinex","ETHUSD",1770733814021,0.002,2031.5,2030.9,0.0565583]
["bitfinex","ETHUSD",1770733814221,0.002,2031.5,2030.7,1.04277185]
["bitfinex","ETHUSD",1770733814422,0.002,2031.5,2030.5,1.23122383]
["bitfinex","ETHUSD",1770733814856,0.002,2031.5,2030.7,0.0565583]
["bitfinex","ETHUSD",1770733815029,1.23234424,2032.0,2030.9,1.04277185]
["bitfinex","ETHUSD",1770733815223,0.002,2032.0,2031.1,1.04277185]
["bitfinex","ETHUSD",1770733815537,0.2544593,2033.0,2031.9,1.04277185]
["bitfinex","ETHUSD",1770733815860,1.22972001,2033.0,2031.5,0.98621355]
["bitfinex","ETHUSD",1770733816043,1.22972001,2033.0,2031.7,0.98621355]
["bitfinex","ETHUSD",1770733816356,10.08788931,2033.4,2032.0,1.23031496]
["bitfinex","ETHUSD",1770733816357,1.22952835,2033.3,2032.0,1.23031496]
["bitfinex","ETHUSD",1770733816656,0.97903528,2033.0,2031.2,3.444]
["bitfinex","ETHUSD",1770733816860,0.97903528,2033.0,2030.6,1.23111022]
["bitfinex","ETHUSD",1770733816861,0.97903528,2032.2,2030.6,1.23111022]
["bitfinex","ETHUSD",1770733817025,0.97903528,2032.0,2030.5,0.0565583]
["bitfinex","ETHUSD",1770733817430,0.97903528,2031.8,2030.4,3.443]
["bitfinex","ETHUSD",1770733817649,0.97903528,2031.8,2030.3,1.23132746]
["bitfinex","ETHUSD",1770733817853,0.97903528,2031.8,2030.4,1.2312841]
["bitfinex","ETHUSD",1770733818064,0.97903528,2032.2,2031.0,0.0565583]
["bitfinex","ETHUSD",1770733818359,0.97903528,2032.1,2030.5,1.28775051]
["bitfinex","ETHUSD",1770733818546,0.97903528,2031.9,2030.5,1.28775051]
["bitfinex","ETHUSD",1770733818747,1.23031496,2032.0,2030.9,0.0565583]
["bitfinex","ETHUSD",1770733818942,1.23031496,2032.0,2031.1,0.0565583]
["bitfinex","ETHUSD",1770733819141,1.23031496,2032.0,2030.7,1.04277185]
["bitfinex","ETHUSD",1770733819342,4.92054875,2032.3,2030.7,1.04277185]
["bitfinex","ETHUSD",1770733819343,1.2300123,2032.5,2031.1,0.0565583]
["bitfinex","ETHUSD",1770733819531,1.2300123,2032.5,2030.9,0.0565583]
["bitfinex","ETHUSD",1770733819750,1.2300123,2032.5,2031.1,0.0565583]
["bitfinex","ETHUSD",1770733819956,0.98705499,2032.2,2030.6,3.442]
["bitfinex","ETHUSD",1770733820137,0.98705499,2032.0,2030.6,3.442]
["bitfinex","ETHUSD",1770733820349,0.98705499,2032.0,2030.2,4.92552856]
["bitfinex","ETHUSD",1770733820350,1.23049662,2031.7,2029.9,2.25168117]
["bitfinex","ETHUSD",1770733820572,0.98705499,2031.6,2030.0,1.23152709]
["bitfinex","ETHUSD",1770733820886,0.98705499,2031.6,2030.4,0.0565583]
["bitfinex","ETHUSD",1770733821085,10.19830902,2031.5,2030.0,1.28808539]
["bitfinex","ETHUSD",1770733821280,1.08945499,2031.5,2030.2,0.0565583]
["bitfinex","ETHUSD",1770733821576,1.23049662,2031.7,2030.5,0.0565583]
["bitfinex","ETHUSD",1770733821947,1.23049662,2031.7,2030.2,0.0565583]
["bitfinex","ETHUSD",1770733822345,1.23049662,2031.7,2028.7,5.91540506]
["bitfinex","ETHUSD",1770733822346,9.10885403,2031.1,2029.6,0.0565583]
["bitfinex","ETHUSD",1770733822557,0.97934133,2030.9,2029.6,1.2882828]
["bitfinex","ETHUSD",1770733822851,0.97934133,2030.9,2029.5,11.9653957]
["bitfinex","ETHUSD",1770733823049,0.97934133,2030.9,2029.6,0.0565583]
["bitfinex","ETHUSD",1770733824063,4.92295574,2031.4,2030.4,0.0565583]
["bitfinex","ETHUSD",1770733824273,0.97934133,2031.8,2030.4,0.0565583]
["bitfinex","ETHUSD",1770733824274,4.92198842,2031.7,2030.6,0.0565583]
["bitfinex","ETHUSD",1770733824457,4.92198842,2031.7,2030.7,1.23110257]
["bitfinex","ETHUSD",1770733824655,1.23025441,2032.1,2031.2,0.0565583]
["bitfinex","ETHUSD",1770733825061,0.97934133,2032.6,2031.4,0.0565583]
["bitfinex","ETHUSD",1770733825387,9.10885403,2033.0,2031.8,0.0565583]
["bitfinex","ETHUSD",1770733825388,1.22983077,2032.8,2031.8,0.0565583]
["bitfinex","ETHUSD",1770733825580,1.22983077,2032.8,2031.4,0.0565583]
["bitfinex","ETHUSD",1770733825878,1.22983077,2032.8,2031.6,0.0565583]
["bitfinex","ETHUSD",1770733826261,1.22983077,2032.8,2030.6,17.53187615]
["bitfinex","ETHUSD",1770733826262,0.002,2031.8,2030.7,2.15743264]
["bitfinex","ETHUSD",1770733826459,0.002,2031.8,2031.2,0.0565583]
["bitfinex","ETHUSD",1770733826659,0.002,2031.8,2031.4,0.0565583]
["bitfinex","ETHUSD",1770733827082,0.002,2031.8,2031.1,1.23086012]
["bitfinex","ETHUSD",1770733827587,0.002,2031.8,2031.2,0.0565583]
["bitfinex","ETHUSD",1770733827879,0.002,2031.8,2031.1,1.23086012]
["bitfinex","ETHUSD",1770733828457,0.002,2031.8,2031.3,1.23073893]
["bitfinex","ETHUSD",1770733828657,0.002,2032.0,2031.4,0.0565583]
["bitfinex","ETHUSD",1770733828968,0.002,2032.0,2031.6,0.0565583]
["bitfinex","ETHUSD",1770733829164,1.22995178,2032.6,2031.6,0.0565583]
["bitfinex","ETHUSD",1770733829365,0.002,2032.9,2032.0,0.0565583]
["bitfinex","ETHUSD",1770733829585,1.23180119,2032.9,2032.0,0.0565583]
["bitfinex","ETHUSD",1770733829874,1.23180119,2032.9,2031.8,0.0565583]
["bitfinex","ETHUSD",1770733830070,1.23180119,2032.9,2032.0,0.0565583]
["bitfinex","ETHUSD",1770733830275,1.23180119,2032.9,2031.8,0.0565583]
["bitfinex","ETHUSD",1770733830470,0.97934133,2032.8,2031.5,3.44]
["bitfinex","ETHUSD",1770733830674,1.23180119,2032.9,2032.0,0.0565583]
["bitfinex","ETHUSD",1770733830675,1.2318145,2032.9,2032.0,0.0565583]
["bitfinex","ETHUSD",1770733830875,1.2318145,2032.9,2032.1,0.0565583]
["bitfinex","ETHUSD",1770733831078,0.002,2032.9,2032.1,0.0565583]
["bitfinex","ETHUSD",1770733831280,0.002,2032.9,2032.2,0.0565583]
["bitfinex","ETHUSD",1770733831777,1.23178735,2032.9,2032.0,0.0565583]
["bitfinex","ETHUSD",1770733831974,0.002,2032.9,2032.2,0.0565583]
["bitfinex","ETHUSD",1770733832177,0.002,2032.9,2032.4,0.0565583]
["bitfinex","ETHUSD",1770733832357,1.23178027,2032.9,2032.1,0.92633007]
["bitfinex","ETHUSD",1770733832558,0.002,2032.9,2032.3,1.23013334]
["bitfinex","ETHUSD",1770733832865,0.002,2032.9,2032.4,0.0565583]
["bitfinex","ETHUSD",1770733833390,0.002,2032.9,2032.0,1.23029042]
["bitfinex","ETHUSD",1770733833566,0.002,2032.9,2032.1,1.23025119]
["bitfinex","ETHUSD",1770733833770,0.002,2032.9,2032.2,1.23018594]
["bitfinex","ETHUSD",1770733834172,0.002,2032.9,2032.2,1.23018609]
["bitfinex","ETHUSD",1770733834367,0.002,2032.9,2032.4,0.0565583]
["bitfinex","ETHUSD",1770733834687,2.2085674,2033.8,2032.7,1.22988614]
["bitfinex","ETHUSD",1770733834876,0.97934133,2033.7,2032.5,1.2299859]
["bitfinex","ETHUSD",1770733835077,0.97934133,2033.7,2032.5,1.22996751]
["bitfinex","ETHUSD",1770733835282,0.97934133,2033.7,2032.3,1.23010848]
["bitfinex","ETHUSD",1770733835483,0.97934133,2033.7,2032.3,0.0565583]
["bitfinex","ETHUSD",1770733835688,0.97934133,2033.7,2032.5,1.22996892]
["bitfinex","ETHUSD",1770733835886,0.97934133,2033.7,2032.2,1.2301496]
["bitfinex","ETHUSD",1770733836084,0.97934133,2033.7,2032.3,1.23012369]
["bitfinex","ETHUSD",1770733836287,0.97934133,2033.5,2032.0,1.23030136]
["bitfinex","ETHUSD",1770733836466,0.97934133,2033.5,2032.1,1.23025011]
["bitfinex","ETHUSD",1770733836669,1.22946788,2033.4,2032.1,1.23025441]
["bitfinex","ETHUSD",1770733836872,0.97934133,2033.3,2032.1,1.23025441]
["bitfinex","ETHUSD",1770733837093,0.97934133,2033.3,2032.0,1.23026653]
["bitfinex","ETHUSD",1770733837408,1.22946788,2033.4,2032.0,1.23026653]
["bitfinex","ETHUSD",1770733837409,1.22946788,2033.4,2032.3,0.0565583]
["bitfinex","ETHUSD",1770733837817,0.97934133,2033.3,2032.0,1.28682483]
["bitfinex","ETHUSD",1770733837974,0.97934133,2033.3,2031.9,1.23033127]
["bitfinex","ETHUSD",1770733838168,0.97934133,2033.3,2031.8,1.28696676]
["bitfinex","ETHUSD",1770733838414,0.97934133,2033.3,2032.0,1.23030543]
["bitfinex","ETHUSD",1770733838576,0.97934133,2033.3,2032.0,1.28686373]
["bitfinex","ETHUSD",1770733839029,1.22958882,2033.2,2032.0,1.28686373]
["bitfinex","ETHUSD",1770733839405,1.22958882,2033.2,2032.4,0.0565583]
["bitfinex","ETHUSD",1770733839911,1.22957408,2033.3,2032.3,0.0565583]
["bitfinex","ETHUSD",1770733840109,1.22957408,2033.3,2032.5,0.0565583]
["bitfinex","ETHUSD",1770733840272,1.22957408,2033.3,2032.3,0.0565583]
["bitfinex","ETHUSD",1770733840472,1.22957408,2033.3,2032.5,0.0565583]
["bitfinex","ETHUSD",1770733840672,1.22957408,2033.3,2032.3,0.0565583]
["bitfinex","ETHUSD",1770733841008,0.98134133,2033.5,2032.2,0.0565583]
["bitfinex","ETHUSD",1770733841376,0.98134133,2033.5,2032.0,1.28686091]
["bitfinex","ETHUSD",1770733841570,0.98134133,2033.5,2032.2,0.0565583]
["bitfinex","ETHUSD",1770733842000,0.98134133,2033.5,2032.0,1.28686091]
["bitfinex","ETHUSD",1770733842202,0.98134133,2033.5,2032.2,0.0565583]
["bitfinex","ETHUSD",1770733842580,0.97934133,2033.3,2031.9,1.23034366]
["bitfinex","ETHUSD",1770733842994,2.20893015,2033.2,2031.9,1.23034366]
["bitfinex","ETHUSD",1770733843226,0.97934133,2033.1,2031.6,0.0565583]
["bitfinex","ETHUSD",1770733843451,0.97934133,2033.1,2031.2,7.9674401]
["bitfinex","ETHUSD",1770733843452,0.97934133,2032.5,2031.2,7.9674401]
["bitfinex","ETHUSD",1770733843593,0.97934133,2032.3,2031.2,7.9674401]
["bitfinex","ETHUSD",1770733843916,0.1024,2032.6,2031.2,7.9674401]
["bitfinex","ETHUSD",1770733843917,0.1024,2032.6,2031.4,1.2306312]
["bitfinex","ETHUSD",1770733844122,0.97934133,2032.7,2031.5,0.0565583]
["bitfinex","ETHUSD",1770733844421,0.97934133,2032.7,2031.2,8.0239984]
["bitfinex","ETHUSD",1770733844729,0.97934133,2032.7,2031.2,9.19820138]
["bitfinex","ETHUSD",1770733845027,0.97934133,2031.9,2031.2,7.9674401]
["bitfinex","ETHUSD",1770733845316,0.97934133,2031.9,2030.8,0.001]
["bitfinex","ETHUSD",1770733845692,0.1024,2032.1,2030.8,0.001]
["bitfinex","ETHUSD",1770733845909,0.1024,2031.9,2030.8,0.001]
["bitfinex","ETHUSD",1770733846321,9.10885403,2031.6,2030.8,0.001]
["bitfinex","ETHUSD",1770733846526,0.1024,2031.1,2029.4,0.92633007]
["bitfinex","ETHUSD",1770733846711,0.1024,2031.1,2029.5,1.28938668]
["bitfinex","ETHUSD",1770733846888,0.1024,2030.9,2029.5,0.0575583]
["bitfinex","ETHUSD",1770733847093,0.1024,2030.9,2029.5,1.28937791]
["bitfinex","ETHUSD",1770733847339,0.1024,2030.9,2029.5,0.001]
["bitfinex","ETHUSD",1770733847543,9.10885403,2030.8,2029.5,0.001]
["bitfinex","ETHUSD",1770733848095,0.1024,2030.9,2029.7,0.92733007]
["bitfinex","ETHUSD",1770733848509,1.23092072,2031.0,2029.8,0.0565583]
["bitfinex","ETHUSD",1770733848694,1.23092072,2031.0,2030.2,0.0565583]
["bitfinex","ETHUSD",1770733848902,8.36122802,2031.2,2030.2,2.21425484]
["bitfinex","ETHUSD",1770733849233,1.47640574,2032.0,2030.2,2.21425484]
["bitfinex","ETHUSD",1770733849234,1.22995178,2032.6,2031.1,0.98288837]
["bitfinex","ETHUSD",1770733849445,1.22995178,2032.6,2031.3,0.0565583]
["bitfinex","ETHUSD",1770733849608,1.22995178,2032.6,2031.5,0.0565583]
["bitfinex","ETHUSD",1770733849918,1.22995178,2032.6,2031.4,1.05436582]
["bitfinex","ETHUSD",1770733850122,1.22995178,2032.6,2031.6,0.0565583]
["bitfinex","ETHUSD",1770733850423,1.22995178,2032.6,2031.8,0.0565583]
["bitfinex","ETHUSD",1770733850791,1.22995178,2032.6,2031.6,0.0565583]
["bitfinex","ETHUSD",1770733851040,1.22977027,2032.9,2032.1,1.23025441]
["bitfinex","ETHUSD",1770733851193,1.22977027,2032.9,2032.0,2.28463438]
["bitfinex","ETHUSD",1770733851631,1.22977027,2032.9,2032.0,2.28465812]
["bitfinex","ETHUSD",1770733852242,0.33217655,2033.1,2032.4,0.0565583]
["bitfinex","ETHUSD",1770733852243,1.56182929,2033.1,2032.4,0.0565583]
["bitfinex","ETHUSD",1770733852524,1.56182929,2033.1,2032.0,1.23031481]
["bitfinex","ETHUSD",1770733852712,1.56182929,2033.1,2032.0,2.22812233]
["bitfinex","ETHUSD",1770733852918,1.56182929,2033.1,2032.0,2.28468063]
["bitfinex","ETHUSD",1770733853101,1.56182929,2033.1,2032.0,2.22812233]
["bitfinex","ETHUSD",1770733853297,1.56182929,2033.1,2032.1,0.99780752]
["bitfinex","ETHUSD",1770733853720,1.56182929,2033.1,2032.0,1.23030633]
["bitfinex","ETHUSD",1770733853901,1.56182929,2033.1,2032.0,1.23031308]
["bitfinex","ETHUSD",1770733854103,1.56182929,2033.1,2032.0,1.2303118]
["bitfinex","ETHUSD",1770733854303,1.56182929,2033.1,2032.0,1.23031442]
["bitfinex","ETHUSD",1770733854606,1.56182929,2033.1,2032.0,2.22812194]
["bitfinex","ETHUSD",1770733854807,1.56184067,2033.1,2032.3,1.05436582]
["bitfinex","ETHUSD",1770733855021,1.56184067,2033.1,2032.3,0.99780752]
["bitfinex","ETHUSD",1770733855310,1.56184067,2033.1,2032.1,0.0565583]
["bitfinex","ETHUSD",1770733855534,1.56184067,2033.1,2032.2,1.23015029]
["bitfinex","ETHUSD",1770733855831,1.56184067,2033.1,2032.1,0.0565583]
["bitfinex","ETHUSD",1770733855832,1.56184067,2033.1,2032.0,0.99780752]
["bitfinex","ETHUSD",1770733856028,1.56184067,2033.1,2032.0,2.22812123]
["bitfinex","ETHUSD",1770733856198,1.56184067,2033.1,2032.0,0.99780752]
["bitfinex","ETHUSD",1770733856827,1.56184067,2033.1,2031.7,1.23048875]
["bitfinex","ETHUSD",1770733857007,1.56184067,2033.1,2031.6,2.22932038]
["bitfinex","ETHUSD",1770733857510,1.56184067,2033.1,2031.6,2.28587868]
["bitfinex","ETHUSD",1770733858124,3.5404,2033.0,2031.6,0.001]
["bitfinex","ETHUSD",1770733858327,0.1024,2032.6,2031.6,0.001]
["bitfinex","ETHUSD",1770733858955,3.5404,2033.0,2031.6,2.22935916]
["bitfinex","ETHUSD",1770733859120,1.22977027,2032.9,2031.8,2.22824358]
["bitfinex","ETHUSD",1770733859319,1.22977027,2032.9,2032.1,0.0565583]
["bitfinex","ETHUSD",1770733859538,1.22977027,2032.9,2031.9,1.05436582]
["bitfinex","ETHUSD",1770733860344,1.22977027,2032.9,2032.1,0.99780752]
["bitfinex","ETHUSD",1770733860846,5.25125766,2033.1,2032.6,1.05436582]
["bitfinex","ETHUSD",1770733860847,0.33217655,2033.1,2032.6,1.05436582]
["bitfinex","ETHUSD",1770733861050,0.002,2033.5,2033.0,1.05436582]
["bitfinex","ETHUSD",1770733861216,0.002,2033.5,2033.4,1.22946788]
["bitfinex","ETHUSD",1770733861420,0.002,2033.5,2033.3,0.99780752]
["bitfinex","ETHUSD",1770733861616,0.002,2033.7,2033.4,1.05436582]
["bitfinex","ETHUSD",1770733861819,0.33411889,2034.6,2033.6,1.05436582]
["bitfinex","ETHUSD",1770733862117,1.4732946,2036.3,2033.6,1.05436582]
["bitfinex","ETHUSD",1770733862118,1.22795815,2035.9,2034.5,1.05436582]
["bitfinex","ETHUSD",1770733862320,0.25665126,2035.6,2034.0,1.05436582]
["bitfinex","ETHUSD",1770733862530,0.002,2035.8,2034.3,0.0565583]
["bitfinex","ETHUSD",1770733862735,0.002,2035.8,2034.5,1.05436582]
["bitfinex","ETHUSD",1770733863043,0.002,2035.7,2034.7,0.0565583]
["bitfinex","ETHUSD",1770733863242,0.002,2035.7,2034.5,1.05436582]
["bitfinex","ETHUSD",1770733863243,0.002,2035.7,2034.9,0.99780752]
["bitfinex","ETHUSD",1770733863414,0.002,2035.7,2035.0,0.99780752]
["bitfinex","ETHUSD",1770733863740,1.22789783,2036.0,2035.1,0.0565583]
["bitfinex","ETHUSD",1770733863741,0.002,2035.6,2035.1,0.0565583]
["bitfinex","ETHUSD",1770733863943,0.002,2035.9,2034.7,0.0565583]
["bitfinex","ETHUSD",1770733864241,0.002,2036.0,2035.4,0.99780752]
["bitfinex","ETHUSD",1770733864441,1.22775691,2036.3,2034.9,0.99780752]
["bitfinex","ETHUSD",1770733864641,0.002,2036.2,2035.3,1.05436582]
["bitfinex","ETHUSD",1770733864819,0.002,2036.2,2035.3,0.99780752]
["bitfinex","ETHUSD",1770733865013,0.002,2036.1,2035.8,0.0565583]
["bitfinex","ETHUSD",1770733865213,10.01971425,2037.7,2035.8,1.05436582]
["bitfinex","ETHUSD",1770733865214,0.002,2036.5,2035.8,1.05436582]
["bitfinex","ETHUSD",1770733865524,0.1024,2037.3,2035.8,0.99780752]
["bitfinex","ETHUSD",1770733865724,8.60398487,2037.2,2035.3,0.99780752]
["bitfinex","ETHUSD",1770733866044,8.60398487,2037.2,2035.4,0.0565583]
["bitfinex","ETHUSD",1770733866045,0.35900481,2037.1,2035.4,0.0565583]
["bitfinex","ETHUSD",1770733866245,0.1024,2036.6,2035.0,0.0565583]
["bitfinex","ETHUSD",1770733866546,0.1024,2036.6,2035.1,1.22843286]
["bitfinex","ETHUSD",1770733866747,0.002,2036.5,2035.4,4.96959305]
["bitfinex","ETHUSD",1770733866915,0.002,2036.7,2035.8,1.22800488]
["bitfinex","ETHUSD",1770733867113,5.01158016,2037.1,2035.7,1.22804165]
["bitfinex","ETHUSD",1770733867345,1.22929504,2037.0,2035.6,2.2824587]
["bitfinex","ETHUSD",1770733867532,1.22929504,2037.0,2036.0,0.0565583]
["bitfinex","ETHUSD",1770733867844,1.22929504,2037.0,2035.8,1.05436582]
["bitfinex","ETHUSD",1770733868315,1.22929504,2037.0,2035.4,0.99780752]
["bitfinex","ETHUSD",1770733868316,0.1024,2036.9,2035.4,0.99780752]
["bitfinex","ETHUSD",1770733868515,0.1024,2036.9,2034.5,0.0565583]
["bitfinex","ETHUSD",1770733868516,1.02591095,2036.7,2034.5,0.0565583]
["bitfinex","ETHUSD",1770733868746,8.60398487,2036.8,2034.0,1.22906446]
["bitfinex","ETHUSD",1770733868747,1.08246925,2036.2,2034.0,1.22906446]
["bitfinex","ETHUSD",1770733868946,8.51448088,2035.8,2034.0,1.28566062]
["bitfinex","ETHUSD",1770733869148,0.1024,2035.7,2034.0,0.0565583]
["bitfinex","ETHUSD",1770733869447,0.1024,2035.7,2033.9,0.99780752]
["bitfinex","ETHUSD",1770733869448,0.1024,2035.5,2033.9,0.99780752]
["bitfinex","ETHUSD",1770733869829,0.002,2035.4,2033.9,0.99780752]
["bitfinex","ETHUSD",1770733870149,0.002,2035.4,2034.0,0.99780752]
["bitfinex","ETHUSD",1770733870350,0.002,2035.3,2034.1,0.0565583]
["bitfinex","ETHUSD",1770733870651,0.002,2035.3,2034.0,0.99780752]
["bitfinex","ETHUSD",1770733870839,0.002,2035.2,2034.0,1.05436582]
["bitfinex","ETHUSD",1770733871150,0.002,2035.4,2034.0,1.28565824]
["bitfinex","ETHUSD",1770733871352,1.2302598,2035.4,2034.4,0.0565583]
["bitfinex","ETHUSD",1770733871530,0.002,2035.3,2034.4,0.0565583]
["bitfinex","ETHUSD",1770733871852,0.002,2035.3,2033.5,5.96689863]
["bitfinex","ETHUSD",1770733871853,0.1024,2035.2,2033.5,5.96689863]
["bitfinex","ETHUSD",1770733872154,0.1024,2035.2,2033.6,1.28587253]
["bitfinex","ETHUSD",1770733872155,0.002,2035.2,2033.6,1.28587253]
["bitfinex","ETHUSD",1770733872354,0.002,2035.1,2034.1,0.0565583]
["bitfinex","ETHUSD",1770733872755,0.002,2035.1,2034.0,1.22906665]
["bitfinex","ETHUSD",1770733872933,0.1024,2035.3,2033.7,0.99780752]
["bitfinex","ETHUSD",1770733872934,0.002,2035.0,2033.7,0.99780752]
["bitfinex","ETHUSD",1770733873132,0.002,2035.2,2033.7,0.99780752]
["bitfinex","ETHUSD",1770733873459,1.2303805,2035.2,2034.3,0.0565583]
["bitfinex","ETHUSD",1770733873839,1.2303805,2035.2,2034.1,0.99780752]
["bitfinex","ETHUSD",1770733874355,0.1024,2035.1,2033.1,0.99780752]
["bitfinex","ETHUSD",1770733874564,8.51448088,2034.4,2033.1,0.99780752]
["bitfinex","ETHUSD",1770733875254,1.22922607,2033.8,2032.6,2.22772104]
["bitfinex","ETHUSD",1770733875440,1.22922607,2033.8,2032.6,0.99780752]
["bitfinex","ETHUSD",1770733875641,0.002,2033.7,2032.6,0.99780752]
["bitfinex","ETHUSD",1770733875843,0.002,2033.7,2031.6,0.99880752]
["bitfinex","ETHUSD",1770733875844,8.51448088,2033.5,2031.6,0.99880752]
["bitfinex","ETHUSD",1770733876031,3.5364,2033.4,2031.7,1.05436582]
["bitfinex","ETHUSD",1770733876224,3.5384,2033.4,2031.8,1.23039659]
["bitfinex","ETHUSD",1770733876628,0.1024,2032.9,2031.7,0.99780752]
["bitfinex","ETHUSD",1770733876925,0.1024,2033.3,2031.6,0.99880752]
["bitfinex","ETHUSD",1770733877143,0.0585583,2033.2,2031.6,5.92087197]
["bitfinex","ETHUSD",1770733877345,1.47462982,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1770733877558,0.0565583,2034.2,2032.2,0.99780752]
["bitfinex","ETHUSD",1770733877755,0.0585583,2034.4,2032.4,0.99780752]
["bitfinex","ETHUSD",1770733877756,0.0565583,2034.1,2032.4,0.99780752]
["bitfinex","ETHUSD",1770733877966,0.1024,2033.4,2033.1,0.001]
["bitfinex","ETHUSD",1770733878273,0.002,2034.0,2032.4,0.99780752]
["bitfinex","ETHUSD",1770733878467,0.98006925,2034.4,2032.5,1.05436582]
["bitfinex","ETHUSD",1770733878764,0.1044,2034.3,2032.7,1.05436582]
["bitfinex","ETHUSD",1770733878969,0.002,2034.3,2033.0,0.99780752]
["bitfinex","ETHUSD",1770733879351,0.1044,2034.3,2033.0,0.99780752]
["bitfinex","ETHUSD",1770733879535,0.1044,2034.3,2032.2,4.92071202]
["bitfinex","ETHUSD",1770733879536,0.1024,2033.9,2032.0,1.05436582]
["bitfinex","ETHUSD",1770733879748,0.0565583,2033.8,2032.1,2.22806167]
["bitfinex","ETHUSD",1770733879963,0.0565583,2033.8,2032.1,0.99780752]
["bitfinex","ETHUSD",1770733879964,0.0585583,2033.8,2032.1,0.99780752]
["bitfinex","ETHUSD",1770733880266,0.0585583,2033.8,2032.2,0.9962971]
["bitfinex","ETHUSD",1770733880579,0.0565583,2033.6,2032.2,0.9962971]
["bitfinex","ETHUSD",1770733880741,0.0565583,2033.6,2032.1,1.23025046]
["bitfinex","ETHUSD",1770733880940,0.0565583,2033.6,2031.9,0.0565583]
["bitfinex","ETHUSD",1770733880941,0.002,2033.5,2031.9,1.0528554]
["bitfinex","ETHUSD",1770733881164,0.002,2033.5,2032.0,0.9962971]
["bitfinex","ETHUSD",1770733881471,1.23140742,2033.5,2032.2,1.0528554]
["bitfinex","ETHUSD",1770733881840,1.23140742,2033.5,2032.4,1.00704672]
["bitfinex","ETHUSD",1770733882066,1.23140742,2033.5,2032.4,0.95048842]
["bitfinex","ETHUSD",1770733882272,1.23140742,2033.5,2032.5,1.00704672]
["bitfinex","ETHUSD",1770733882273,0.002,2033.5,2032.5,1.00704672]
["bitfinex","ETHUSD",1770733882442,0.002,2033.5,2032.3,0.95048842]
["bitfinex","ETHUSD",1770733882842,0.0565583,2033.4,2032.3,0.95048842]
["bitfinex","ETHUSD",1770733883150,0.0565583,2033.4,2031.6,4.92320711]
["bitfinex","ETHUSD",1770733883151,0.0565583,2032.6,2031.6,0.001]
["bitfinex","ETHUSD",1770733883365,0.0565583,2032.3,2031.6,0.001]
["bitfinex","ETHUSD",1770733883567,0.0565583,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1770733883961,3.438,2032.2,2030.8,0.95048842]
["bitfinex","ETHUSD",1770733883962,0.002,2031.8,2030.8,0.95048842]
["bitfinex","ETHUSD",1770733884174,0.002,2032.0,2030.6,1.23213077]
["bitfinex","ETHUSD",1770733884479,0.1609583,2032.1,2030.6,0.001]
["bitfinex","ETHUSD",1770733884680,0.1044,2032.1,2030.8,1.23100914]
["bitfinex","ETHUSD",1770733884887,5.1536195,2032.7,2031.3,0.95048842]
["bitfinex","ETHUSD",1770733884888,4.9200492,2032.6,2031.3,0.95048842]
["bitfinex","ETHUSD",1770733885044,0.002,2032.4,2031.3,0.95048842]
["bitfinex","ETHUSD",1770733885383,4.9200492,2032.8,2031.4,1.23067834]
["bitfinex","ETHUSD",1770733885546,0.002,2032.6,2031.6,0.0565583]
["bitfinex","ETHUSD",1770733885735,0.002,2032.6,2031.3,1.28726503]
["bitfinex","ETHUSD",1770733886145,0.002,2032.6,2031.5,1.00704672]
["bitfinex","ETHUSD",1770733886336,0.002,2032.6,2031.3,1.23070673]
["bitfinex","ETHUSD",1770733886544,0.002,2032.6,2031.5,0.0565583]
["bitfinex","ETHUSD",1770733886937,0.002,2032.6,2031.7,1.00704672]
["bitfinex","ETHUSD",1770733887140,1.2296493,2033.1,2032.1,0.0565583]
["bitfinex","ETHUSD",1770733887340,1.2316493,2033.1,2032.2,1.23019387]
["bitfinex","ETHUSD",1770733888044,1.2316493,2033.1,2032.1,2.23729429]
["bitfinex","ETHUSD",1770733888238,1.2316493,2033.1,2032.1,0.95048842]
["bitfinex","ETHUSD",1770733888441,1.2316493,2033.1,2032.1,1.23021872]
["bitfinex","ETHUSD",1770733888771,0.002,2033.1,2032.2,1.00704672]
["bitfinex","ETHUSD",1770733889080,1.22916564,2033.9,2032.5,0.95048842]
["bitfinex","ETHUSD",1770733889271,1.33174697,2033.6,2031.8,1.23039137]
["bitfinex","ETHUSD",1770733889452,1.33174697,2033.6,2032.1,0.95048842]
["bitfinex","ETHUSD",1770733889774,1.33174697,2033.6,2032.1,1.00704672]
["bitfinex","ETHUSD",1770733889959,1.33174697,2033.6,2032.0,1.23030773]
["bitfinex","ETHUSD",1770733890158,1.33174697,2033.6,2032.0,1.23030161]
["bitfinex","ETHUSD",1770733890360,1.22934697,2033.6,2032.4,1.00704672]
["bitfinex","ETHUSD",1770733890565,1.22934697,2033.6,2032.6,0.0565583]
["bitfinex","ETHUSD",1770733890751,1.23134697,2033.6,2032.8,0.0565583]
["bitfinex","ETHUSD",1770733891077,1.23134697,2033.6,2032.6,0.95048842]
["bitfinex","ETHUSD",1770733891242,0.002,2033.6,2032.9,0.0565583]
["bitfinex","ETHUSD",1770733891442,0.002,2033.6,2032.9,1.22976754]
["bitfinex","ETHUSD",1770733891643,0.002,2033.6,2033.1,0.0565583]
["bitfinex","ETHUSD",1770733891976,0.002,2033.6,2032.9,2.18025596]
["bitfinex","ETHUSD",1770733892276,0.002,2033.6,2033.1,0.0565583]
["bitfinex","ETHUSD",1770733892575,0.002,2033.6,2033.1,1.00704672]
["bitfinex","ETHUSD",1770733892774,0.002,2033.8,2033.3,0.0565583]
["bitfinex","ETHUSD",1770733892978,0.002,2033.8,2033.1,1.00704672]
["bitfinex","ETHUSD",1770733893279,0.002,2033.8,2033.1,0.95048842]
["bitfinex","ETHUSD",1770733893467,0.002,2033.8,2032.6,0.95048842]
["bitfinex","ETHUSD",1770733893668,0.002,2033.8,2032.6,2.18039603]
["bitfinex","ETHUSD",1770733893977,0.002,2033.8,2032.4,0.0575583]
["bitfinex","ETHUSD",1770733893978,0.1044,2033.8,2032.4,0.001]
["bitfinex","ETHUSD",1770733894149,0.002,2033.8,2032.4,0.001]
["bitfinex","ETHUSD",1770733894581,0.1024,2033.5,2032.4,0.001]
["bitfinex","ETHUSD",1770733894777,0.0565583,2033.0,2031.3,0.001]
["bitfinex","ETHUSD",1770733895153,0.98619258,2032.8,2031.3,0.001]
["bitfinex","ETHUSD",1770733895357,1.22989127,2032.7,2031.3,0.001]
["bitfinex","ETHUSD",1770733895761,0.0565583,2032.4,2031.3,0.001]
["bitfinex","ETHUSD",1770733895962,0.0565583,2032.2,2031.3,0.001]
["bitfinex","ETHUSD",1770733896181,0.0565583,2032.2,2030.6,0.001]
["bitfinex","ETHUSD",1770733896182,0.0565583,2031.8,2030.6,0.001]
["bitfinex","ETHUSD",1770733896485,3.437,2031.7,2030.6,0.001]
["bitfinex","ETHUSD",1770733896684,0.1024,2031.6,2030.6,0.001]
["bitfinex","ETHUSD",1770733896887,3.437,2031.7,2030.6,0.001]
["bitfinex","ETHUSD",1770733897562,1.23055719,2031.6,2030.6,0.001]
["bitfinex","ETHUSD",1770733897766,0.0565583,2031.4,2030.6,0.001]
["bitfinex","ETHUSD",1770733898093,0.0565583,2031.4,2030.4,0.001]
["bitfinex","ETHUSD",1770733898409,0.0565583,2031.4,2029.8,1.23164837]
["bitfinex","ETHUSD",1770733898699,0.0565583,2031.4,2029.7,0.001]
["bitfinex","ETHUSD",1770733898700,0.0565583,2030.8,2029.7,0.001]
["bitfinex","ETHUSD",1770733898994,0.1024,2030.7,2029.7,0.001]
["bitfinex","ETHUSD",1770733899385,3.4935583,2030.8,2029.7,0.001]
["bitfinex","ETHUSD",1770733899386,3.437,2030.8,2029.7,0.001]
["bitfinex","ETHUSD",1770733899572,1.23110257,2030.7,2029.7,0.001]
["bitfinex","ETHUSD",1770733899888,1.08859258,2030.6,2029.5,0.001]
["bitfinex","ETHUSD",1770733900059,0.0565583,2030.4,2028.6,4.92946635]
["bitfinex","ETHUSD",1770733900265,0.1024,2030.6,2029.2,1.23200171]
["bitfinex","ETHUSD",1770733900570,1.23110257,2030.7,2029.6,1.00704672]
["bitfinex","ETHUSD",1770733901491,1.23110257,2030.7,2029.6,0.95048842]
["bitfinex","ETHUSD",1770733901786,0.1024,2030.9,2029.1,0.0565583]
["bitfinex","ETHUSD",1770733902092,0.1589583,2030.9,2029.1,0.95048842]
["bitfinex","ETHUSD",1770733902271,4.9244103,2031.1,2029.7,0.0565583]
["bitfinex","ETHUSD",1770733902472,0.1024,2031.0,2029.7,1.00704672]
["bitfinex","ETHUSD",1770733902996,0.1024,2031.0,2029.3,1.23194826]
["bitfinex","ETHUSD",1770733903170,0.1024,2031.0,2029.2,0.95048842]
["bitfinex","ETHUSD",1770733903501,0.1024,2031.0,2029.9,0.001]
["bitfinex","ETHUSD",1770733904093,0.1024,2030.8,2029.9,0.001]
["bitfinex","ETHUSD",1770733904301,0.1589583,2030.5,2028.8,0.95048842]
["bitfinex","ETHUSD",1770733904505,0.0565583,2030.3,2028.8,0.001]
["bitfinex","ETHUSD",1770733904657,0.0565583,2030.1,2028.8,0.001]
["bitfinex","ETHUSD",1770733904859,0.1589583,2029.9,2028.4,1.2324952]
["bitfinex","ETHUSD",1770733905089,0.1024,2029.7,2027.9,0.95048842]
["bitfinex","ETHUSD",1770733905288,0.1024,2029.7,2028.2,1.23257978]
["bitfinex","ETHUSD",1770733905489,0.1024,2029.7,2028.2,1.23258072]
["bitfinex","ETHUSD",1770733905699,0.1024,2029.7,2028.0,0.95048842]
["bitfinex","ETHUSD",1770733905873,0.1024,2029.7,2028.1,1.23268083]
["bitfinex","ETHUSD",1770733905874,1.2317698,2029.6,2028.1,1.23268083]
["bitfinex","ETHUSD",1770733906066,1.2317698,2029.6,2028.0,2.18321321]
["bitfinex","ETHUSD",1770733906273,1.2317698,2029.6,2028.0,2.23977151]
["bitfinex","ETHUSD",1770733906505,1.2317698,2029.6,2028.2,1.02429463]
["bitfinex","ETHUSD",1770733906665,8.36607922,2029.8,2028.2,1.02429463]
["bitfinex","ETHUSD",1770733906666,1.23146643,2030.1,2028.9,1.02429463]
["bitfinex","ETHUSD",1770733906868,1.23146643,2030.1,2028.4,0.96773633]
["bitfinex","ETHUSD",1770733907174,1.23146643,2030.1,2028.7,0.0565583]
["bitfinex","ETHUSD",1770733907372,1.23146643,2030.1,2029.1,0.0565583]
["bitfinex","ETHUSD",1770733907562,1.23146643,2030.1,2028.9,0.96773633]
["bitfinex","ETHUSD",1770733907976,1.23146643,2030.1,2028.9,2.19989103]
["bitfinex","ETHUSD",1770733908210,1.23146643,2030.1,2028.9,2.19992257]
["bitfinex","ETHUSD",1770733908581,1.23146643,2030.1,2028.9,2.25648087]
["bitfinex","ETHUSD",1770733908779,1.23146643,2030.1,2028.8,1.23222373]
["bitfinex","ETHUSD",1770733908987,1.23146643,2030.1,2028.7,4.92916929]
["bitfinex","ETHUSD",1770733908988,1.23146643,2030.1,2028.4,0.96773633]
["bitfinex","ETHUSD",1770733909186,1.23146643,2030.1,2028.4,2.20019859]
["bitfinex","ETHUSD",1770733909187,0.1024,2030.0,2028.4,2.20019859]
["bitfinex","ETHUSD",1770733909509,1.23146643,2030.1,2028.4,2.20019859]
["bitfinex","ETHUSD",1770733909510,1.23146643,2030.1,2028.5,1.23240536]
["bitfinex","ETHUSD",1770733909804,0.0565583,2030.0,2028.4,0.96773633]
["bitfinex","ETHUSD",1770733910005,1.23158776,2029.9,2028.5,4.92961387]
["bitfinex","ETHUSD",1770733910206,1.23158776,2029.9,2029.0,0.0565583]
["bitfinex","ETHUSD",1770733910506,1.23158776,2029.9,2029.1,0.0565583]
["bitfinex","ETHUSD",1770733910706,1.23158776,2029.9,2028.9,1.0291572]
["bitfinex","ETHUSD",1770733910896,1.23158776,2029.9,2028.9,0.9725989]
["bitfinex","ETHUSD",1770733911091,1.23158776,2029.9,2028.6,0.0565583]
["bitfinex","ETHUSD",1770733911410,1.23158776,2029.9,2028.5,1.23243776]
["bitfinex","ETHUSD",1770733912000,4.92635105,2030.0,2028.5,1.23243776]
["bitfinex","ETHUSD",1770733912199,0.1024,2029.9,2028.3,1.23252783]
["bitfinex","ETHUSD",1770733912399,0.1024,2029.9,2028.4,1.23249602]
["bitfinex","ETHUSD",1770733912585,0.1024,2029.9,2028.4,1.23249774]
["bitfinex","ETHUSD",1770733912793,4.92635105,2030.1,2028.7,1.0291572]
["bitfinex","ETHUSD",1770733913386,1.23146643,2030.4,2028.7,1.0291572]
["bitfinex","ETHUSD",1770733913387,1.47714584,2031.0,2029.3,1.0291572]
["bitfinex","ETHUSD",1770733913600,1.47714584,2031.0,2029.5,0.0565583]
["bitfinex","ETHUSD",1770733913906,1.47714584,2031.0,2029.3,1.0291572]
["bitfinex","ETHUSD",1770733914211,4.92372301,2031.1,2029.4,1.23186059]
["bitfinex","ETHUSD",1770733914414,0.0565583,2030.9,2029.0,4.92842814]
["bitfinex","ETHUSD",1770733914716,0.1589583,2030.9,2029.4,1.23189029]
["bitfinex","ETHUSD",1770733914913,0.1024,2031.0,2029.6,0.9725989]
["bitfinex","ETHUSD",1770733915215,4.92372301,2031.1,2029.7,1.0291572]
["bitfinex","ETHUSD",1770733915999,4.92372301,2031.1,2029.9,0.0565583]
["bitfinex","ETHUSD",1770733916188,4.92372301,2031.1,2030.0,1.23152709]
["bitfinex","ETHUSD",1770733916388,1.47701764,2031.2,2030.4,1.0291572]
["bitfinex","ETHUSD",1770733916389,1.23083662,2031.2,2030.4,1.0291572]
["bitfinex","ETHUSD",1770733916616,4.92221666,2031.7,2030.4,1.0291572]
["bitfinex","ETHUSD",1770733917110,4.92221666,2031.7,2030.6,0.0565583]
["bitfinex","ETHUSD",1770733917408,0.002,2031.0,2030.4,1.0291572]
["bitfinex","ETHUSD",1770733918125,0.002,2031.0,2030.6,1.28766417]
["bitfinex","ETHUSD",1770733919026,0.002,2031.0,2030.3,1.23130876]
["bitfinex","ETHUSD",1770733919212,0.002,2031.0,2030.3,1.23132092]
["bitfinex","ETHUSD",1770733919415,0.002,2031.0,2030.0,0.9725989]
["bitfinex","ETHUSD",1770733919724,0.002,2031.0,2029.9,1.23156344]
["bitfinex","ETHUSD",1770733920023,0.002,2031.0,2029.9,1.23158196]
["bitfinex","ETHUSD",1770733920222,0.002,2031.0,2030.2,1.0291572]
["bitfinex","ETHUSD",1770733920423,0.002,2031.0,2030.6,1.0291572]
["bitfinex","ETHUSD",1770733920628,0.002,2031.0,2030.7,0.9725989]
["bitfinex","ETHUSD",1770733920807,0.002,2031.0,2030.2,1.0291572]
["bitfinex","ETHUSD",1770733921119,0.002,2031.0,2030.6,0.9725989]
["bitfinex","ETHUSD",1770733921725,0.002,2031.0,2030.0,0.0565583]
["bitfinex","ETHUSD",1770733921726,0.002,2031.0,2030.1,0.9725989]
["bitfinex","ETHUSD",1770733921922,0.002,2031.0,2030.6,0.0565583]
["bitfinex","ETHUSD",1770733922098,0.002,2031.9,2030.6,1.2311632]
["bitfinex","ETHUSD",1770733922296,0.1044,2031.9,2030.5,2.20382249]
["bitfinex","ETHUSD",1770733922496,0.002,2031.9,2030.6,1.0291572]
["bitfinex","ETHUSD",1770733922697,0.002,2031.9,2030.7,0.9725989]
["bitfinex","ETHUSD",1770733923225,0.002,2031.9,2030.1,4.92584786]
["bitfinex","ETHUSD",1770733923226,0.1044,2031.9,2030.3,0.9725989]
["bitfinex","ETHUSD",1770733923416,0.1044,2031.9,2030.5,1.23120082]
["bitfinex","ETHUSD",1770733923797,0.1044,2031.9,2030.3,1.0291572]
["bitfinex","ETHUSD",1770733924019,0.1609583,2031.9,2030.3,0.9725989]
["bitfinex","ETHUSD",1770733924322,1.23043606,2031.8,2030.3,0.9725989]
["bitfinex","ETHUSD",1770733924526,0.0565583,2031.5,2029.9,0.9725989]
["bitfinex","ETHUSD",1770733924728,0.1589583,2031.1,2029.5,2.20440156]
["bitfinex","ETHUSD",1770733924928,0.1589583,2031.1,2029.5,0.9725989]
["bitfinex","ETHUSD",1770733925301,0.1589583,2031.1,2029.5,2.204387]
["bitfinex","ETHUSD",1770733925718,1.23043606,2031.8,2030.3,1.28790021]
["bitfinex","ETHUSD",1770733926008,0.002,2031.9,2031.5,0.0565583]
["bitfinex","ETHUSD",1770733926210,0.002,2032.6,2031.9,0.9725989]
["bitfinex","ETHUSD",1770733926402,0.002,2032.8,2032.0,0.9725989]
["bitfinex","ETHUSD",1770733926602,0.002,2032.8,2032.3,0.0565583]
["bitfinex","ETHUSD",1770733926802,1.23133726,2033.7,2032.7,0.9725989]
["bitfinex","ETHUSD",1770733927042,1.23133726,2033.7,2032.5,0.0565583]
["bitfinex","ETHUSD",1770733927254,1.23133726,2033.7,2033.0,0.0565583]
["bitfinex","ETHUSD",1770733927255,0.002,2033.7,2033.0,0.0565583]
["bitfinex","ETHUSD",1770733927528,0.002,2033.8,2033.2,0.0565583]
["bitfinex","ETHUSD",1770733927733,1.23073599,2034.7,2033.6,1.0291572]
["bitfinex","ETHUSD",1770733927900,1.23073599,2034.7,2033.7,0.0565583]
["bitfinex","ETHUSD",1770733928101,0.002,2034.7,2033.4,1.28597297]
["bitfinex","ETHUSD",1770733928327,0.002,2034.7,2034.4,0.0565583]
["bitfinex","ETHUSD",1770733928630,0.002,2034.7,2033.6,1.0291572]
["bitfinex","ETHUSD",1770733928631,0.002,2034.7,2033.6,0.9725989]
["bitfinex","ETHUSD",1770733928833,0.002,2034.7,2033.1,0.9725989]
["bitfinex","ETHUSD",1770733929317,0.0565583,2034.6,2033.1,0.9725989]
["bitfinex","ETHUSD",1770733929501,0.002,2034.7,2033.4,1.22942649]
["bitfinex","ETHUSD",1770733929704,0.002,2034.7,2033.7,0.0565583]
["bitfinex","ETHUSD",1770733929904,0.002,2034.7,2034.1,0.0565583]
["bitfinex","ETHUSD",1770733930138,0.002,2034.7,2033.7,0.9725989]
["bitfinex","ETHUSD",1770733930433,0.002,2034.7,2033.3,1.22951571]
["bitfinex","ETHUSD",1770733930629,0.002,2034.7,2033.2,2.2021568]
["bitfinex","ETHUSD",1770733930813,0.002,2034.7,2033.2,2.20215268]
["bitfinex","ETHUSD",1770733931012,0.002,2034.7,2033.2,2.20214635]
["bitfinex","ETHUSD",1770733931215,0.002,2034.7,2033.4,1.22943443]
["bitfinex","ETHUSD",1770733931420,0.002,2034.7,2033.2,1.0291572]
["bitfinex","ETHUSD",1770733931729,0.002,2034.7,2033.8,0.9725989]
["bitfinex","ETHUSD",1770733932612,0.002,2034.7,2033.6,1.22931515]
["bitfinex","ETHUSD",1770733932613,0.002,2034.7,2033.5,1.22940392]
["bitfinex","ETHUSD",1770733932819,0.002,2034.7,2033.5,4.91758299]
["bitfinex","ETHUSD",1770733933031,0.002,2034.7,2033.2,0.9725989]
["bitfinex","ETHUSD",1770733933423,0.002,2034.7,2033.3,1.22948979]
["bitfinex","ETHUSD",1770733933718,0.002,2034.7,2033.5,0.0565583]
["bitfinex","ETHUSD",1770733933944,0.002,2034.7,2033.4,1.22943337]
["bitfinex","ETHUSD",1770733934253,0.002,2034.7,2033.7,4.9171027]
["bitfinex","ETHUSD",1770733934551,0.002,2034.7,2033.4,1.22942195]
["bitfinex","ETHUSD",1770733934854,0.002,2034.7,2033.1,5.94766041]
["bitfinex","ETHUSD",1770733935039,0.002,2034.7,2033.1,0.9725989]
["bitfinex","ETHUSD",1770733935241,0.0565583,2034.4,2032.7,1.22988859]
["bitfinex","ETHUSD",1770733935441,0.0565583,2034.2,2032.6,0.9725989]
["bitfinex","ETHUSD",1770733935638,0.0565583,2034.2,2032.7,1.22988933]
["bitfinex","ETHUSD",1770733935949,1.0194218,2033.6,2031.5,0.0565583]
["bitfinex","ETHUSD",1770733936121,1.0194218,2033.6,2031.9,1.23031558]
["bitfinex","ETHUSD",1770733936122,0.1024,2033.5,2031.9,1.23031558]
["bitfinex","ETHUSD",1770733936323,0.1024,2033.3,2031.6,1.0291572]
["bitfinex","ETHUSD",1770733936523,1.22946788,2033.4,2032.2,0.0565583]
["bitfinex","ETHUSD",1770733936718,1.22946788,2033.4,2032.0,0.9725989]
["bitfinex","ETHUSD",1770733937124,0.1024,2033.3,2032.0,0.9725989]
["bitfinex","ETHUSD",1770733937423,1.22946788,2033.4,2032.0,0.9725989]
["bitfinex","ETHUSD",1770733937924,1.28602618,2033.4,2031.6,1.2305282]
["bitfinex","ETHUSD",1770733940236,0.1024,2033.1,2031.7,2.21890422]
["bitfinex","ETHUSD",1770733940442,1.22958882,2033.2,2032.0,0.0565583]
["bitfinex","ETHUSD",1770733940627,1.22958882,2033.2,2032.3,0.0565583]
["bitfinex","ETHUSD",1770733940830,1.22956409,2033.3,2032.5,0.0565583]
["bitfinex","ETHUSD",1770733941030,1.22910521,2034.0,2032.9,0.0565583]
["bitfinex","ETHUSD",1770733941242,1.22910521,2034.0,2032.9,1.04498499]
["bitfinex","ETHUSD",1770733941442,1.22910521,2034.0,2032.4,0.9992912]
["bitfinex","ETHUSD",1770733941643,1.22910521,2034.0,2032.6,0.9992912]
["bitfinex","ETHUSD",1770733941838,0.1589583,2033.9,2032.1,0.9992912]
["bitfinex","ETHUSD",1770733942044,0.002,2033.6,2032.1,0.9992912]
["bitfinex","ETHUSD",1770733942261,0.1024,2033.5,2031.7,0.9992912]
["bitfinex","ETHUSD",1770733942440,0.1589583,2033.5,2031.7,0.9992912]
["bitfinex","ETHUSD",1770733942958,0.1024,2033.5,2032.2,0.0565583]
["bitfinex","ETHUSD",1770733943159,0.0565583,2033.3,2031.7,0.9992912]
["bitfinex","ETHUSD",1770733943538,0.1589583,2033.5,2031.7,1.0558495]
["bitfinex","ETHUSD",1770733944069,1.23134697,2033.6,2032.2,0.0565583]
["bitfinex","ETHUSD",1770733944363,0.002,2033.6,2032.6,1.0558495]
["bitfinex","ETHUSD",1770733944540,0.002,2033.6,2032.8,0.0565583]
["bitfinex","ETHUSD",1770733944735,0.002,2033.6,2032.6,1.0558495]
["bitfinex","ETHUSD",1770733944736,0.002,2033.6,2032.6,0.9992912]
["bitfinex","ETHUSD",1770733945064,0.002,2033.6,2032.7,0.0565583]
["bitfinex","ETHUSD",1770733945244,0.002,2033.6,2032.9,1.0558495]
["bitfinex","ETHUSD",1770733945444,0.002,2033.6,2031.9,5.92064514]
["bitfinex","ETHUSD",1770733945644,0.002,2033.6,2032.1,0.9992912]
["bitfinex","ETHUSD",1770733945947,0.002,2033.6,2032.1,2.2295393]
["bitfinex","ETHUSD",1770733946136,0.002,2033.6,2032.2,1.23014633]
["bitfinex","ETHUSD",1770733946538,0.002,2033.6,2032.1,0.9992912]
["bitfinex","ETHUSD",1770733946836,0.002,2033.6,2032.2,1.0558495]
["bitfinex","ETHUSD",1770733947039,0.002,2033.6,2032.6,0.0565583]
["bitfinex","ETHUSD",1770733947263,0.002,2033.6,2032.6,0.9992912]
["bitfinex","ETHUSD",1770733947672,0.002,2033.6,2032.7,1.0558495]
["bitfinex","ETHUSD",1770733947869,0.002,2033.6,2032.9,0.0565583]
["bitfinex","ETHUSD",1770733948589,0.002,2033.6,2032.9,1.22974141]
["bitfinex","ETHUSD",1770733948775,4.91549861,2034.4,2033.2,0.0565583]
["bitfinex","ETHUSD",1770733948975,4.91549861,2034.4,2033.2,0.9992912]
["bitfinex","ETHUSD",1770733949181,4.91549861,2034.4,2033.0,0.0565583]
["bitfinex","ETHUSD",1770733949182,1.22874275,2034.6,2033.6,0.0565583]
["bitfinex","ETHUSD",1770733949389,1.22874275,2034.6,2033.6,1.0558495]
["bitfinex","ETHUSD",1770733949688,1.23071525,2034.7,2033.8,1.0558495]
["bitfinex","ETHUSD",1770733949885,0.002,2034.7,2034.1,0.0565583]
["bitfinex","ETHUSD",1770733950072,1.23069878,2034.7,2034.1,0.9992912]
["bitfinex","ETHUSD",1770733950390,0.002,2034.7,2034.2,0.9992912]
["bitfinex","ETHUSD",1770733950693,0.002,2034.7,2033.7,0.9992912]
["bitfinex","ETHUSD",1770733950895,0.002,2034.7,2033.6,1.22933751]
["bitfinex","ETHUSD",1770733951199,0.002,2034.7,2033.9,0.0565583]
["bitfinex","ETHUSD",1770733951357,0.002,2034.7,2033.8,1.22919746]
["bitfinex","ETHUSD",1770733951762,0.002,2034.7,2033.7,1.0558495]
["bitfinex","ETHUSD",1770733951988,0.002,2034.7,2033.7,0.9992912]
["bitfinex","ETHUSD",1770733952379,0.002,2034.7,2033.9,0.0565583]
["bitfinex","ETHUSD",1770733952988,0.002,2034.7,2033.9,1.0558495]
["bitfinex","ETHUSD",1770733953791,0.002,2034.7,2033.4,0.9992912]
["bitfinex","ETHUSD",1770733954200,0.0565583,2034.6,2032.9,2.2290329]
["bitfinex","ETHUSD",1770733954495,0.0565583,2034.6,2032.9,0.9992912]
["bitfinex","ETHUSD",1770733954496,0.0565583,2034.5,2032.9,0.9992912]
["bitfinex","ETHUSD",1770733954801,0.0565583,2034.3,2032.5,5.96199194]
["bitfinex","ETHUSD",1770733954969,0.0565583,2034.3,2032.5,4.6754244]
["bitfinex","ETHUSD",1770733955166,0.1024,2034.2,2032.5,4.6754244]
["bitfinex","ETHUSD",1770733955387,0.0565583,2034.0,2032.5,4.6754244]
["bitfinex","ETHUSD",1770733955600,0.0565583,2033.6,2032.2,0.001]
["bitfinex","ETHUSD",1770733955819,0.0565583,2033.2,2032.2,0.001]
["bitfinex","ETHUSD",1770733956017,0.0565583,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1770733956182,0.0565583,2033.0,2031.4,2.22993324]
["bitfinex","ETHUSD",1770733956507,0.1589583,2032.8,2031.1,0.001]
["bitfinex","ETHUSD",1770733956815,0.0565583,2032.4,2031.1,0.001]
["bitfinex","ETHUSD",1770733957410,9.63752918,2032.8,2031.4,1.23066073]
["bitfinex","ETHUSD",1770733957411,0.1024,2032.8,2031.4,1.23066073]
["bitfinex","ETHUSD",1770733957607,0.1024,2032.8,2031.2,2.28661663]
["bitfinex","ETHUSD",1770733957979,0.1589583,2032.8,2031.2,5.97903348]
["bitfinex","ETHUSD",1770733958181,8.59726088,2032.8,2031.1,0.001]
["bitfinex","ETHUSD",1770733958416,1.2300123,2032.5,2031.1,0.001]
["bitfinex","ETHUSD",1770733958787,1.2300123,2032.5,2031.2,0.0565583]
["bitfinex","ETHUSD",1770733958986,1.2300123,2032.5,2031.4,0.0565583]
["bitfinex","ETHUSD",1770733959294,1.2300123,2032.5,2031.1,0.001]
["bitfinex","ETHUSD",1770733960124,0.0565583,2032.2,2031.1,0.001]
["bitfinex","ETHUSD",1770733960283,0.0565583,2032.2,2030.1,1.23143802]
["bitfinex","ETHUSD",1770733960284,0.0565583,2031.8,2030.1,1.23143802]
["bitfinex","ETHUSD",1770733960485,1.23049662,2031.7,2030.2,1.0558495]
["bitfinex","ETHUSD",1770733960711,4.92059196,2032.3,2031.0,1.0558495]
["bitfinex","ETHUSD",1770733960921,1.47562002,2033.1,2031.0,1.0558495]
["bitfinex","ETHUSD",1770733960922,4.92053338,2032.7,2031.6,0.0565583]
["bitfinex","ETHUSD",1770733961089,4.92053338,2032.7,2031.2,0.0565583]
["bitfinex","ETHUSD",1770733962113,4.92053338,2032.7,2030.9,0.9992912]
["bitfinex","ETHUSD",1770733962315,0.1024,2032.6,2030.9,0.9992912]
["bitfinex","ETHUSD",1770733962522,1.2300123,2032.5,2031.0,1.23092072]
["bitfinex","ETHUSD",1770733962688,1.2300123,2032.5,2031.0,1.28747902]
["bitfinex","ETHUSD",1770733962888,1.2300123,2032.5,2030.9,5.92299697]
["bitfinex","ETHUSD",1770733962889,1.2300123,2032.5,2030.9,2.2302474]
["bitfinex","ETHUSD",1770733963185,1.2300123,2032.5,2031.6,1.0558495]
["bitfinex","ETHUSD",1770733963591,1.2300123,2032.5,2031.8,0.0565583]
["bitfinex","ETHUSD",1770733963809,1.2300123,2032.5,2031.6,1.0558495]
["bitfinex","ETHUSD",1770733964499,4.91850566,2033.2,2031.7,1.23049662]
["bitfinex","ETHUSD",1770733964827,0.0565583,2034.2,2031.7,1.23049662]
["bitfinex","ETHUSD",1770733964828,1.47469317,2034.4,2032.7,0.0565583]
["bitfinex","ETHUSD",1770733964993,0.25701459,2033.8,2032.4,0.9992912]
["bitfinex","ETHUSD",1770733965195,4.91580906,2034.3,2032.4,0.9992912]
["bitfinex","ETHUSD",1770733965196,0.0565583,2034.2,2032.4,0.9992912]
["bitfinex","ETHUSD",1770733965514,4.91580906,2034.3,2032.5,1.0558495]
["bitfinex","ETHUSD",1770733965724,4.91580906,2034.3,2033.0,0.9992912]
["bitfinex","ETHUSD",1770733965924,4.91580906,2034.3,2032.7,0.0565583]
["bitfinex","ETHUSD",1770733966093,4.91580906,2034.3,2032.5,1.0558495]
["bitfinex","ETHUSD",1770733966488,1.22904478,2034.1,2032.7,0.0565583]
["bitfinex","ETHUSD",1770733966689,1.22904478,2034.1,2033.1,0.0565583]
["bitfinex","ETHUSD",1770733966896,1.22904478,2034.1,2033.1,0.9992912]
["bitfinex","ETHUSD",1770733967395,1.22904478,2034.1,2032.6,1.22994703]
["bitfinex","ETHUSD",1770733967610,1.22904478,2034.1,2032.8,1.22978477]
["bitfinex","ETHUSD",1770733967935,1.22904478,2034.1,2032.3,0.0565583]
["bitfinex","ETHUSD",1770733967936,0.002,2033.6,2032.0,1.0558495]
["bitfinex","ETHUSD",1770733968224,0.002,2033.6,2032.7,1.22987242]
["bitfinex","ETHUSD",1770733968519,0.002,2033.6,2032.3,0.0565583]
["bitfinex","ETHUSD",1770733968520,0.002,2033.6,2032.4,0.9992912]
["bitfinex","ETHUSD",1770733968688,0.002,2033.6,2032.5,1.0558495]
["bitfinex","ETHUSD",1770733968887,0.002,2033.6,2032.7,0.0565583]
["bitfinex","ETHUSD",1770733969226,0.002,2033.6,2032.5,1.0558495]
["bitfinex","ETHUSD",1770733969735,0.002,2033.6,2033.1,1.0558495]
["bitfinex","ETHUSD",1770733969890,0.002,2033.8,2033.3,1.05636194]
["bitfinex","ETHUSD",1770733970537,0.002,2034.5,2033.9,0.0565583]
["bitfinex","ETHUSD",1770733970912,0.002,2034.5,2034.1,1.05636194]
["bitfinex","ETHUSD",1770733971246,0.002,2034.5,2033.6,2.22910623]
["bitfinex","ETHUSD",1770733971415,0.002,2034.5,2033.2,1.28612549]
["bitfinex","ETHUSD",1770733971742,0.0565583,2034.4,2032.2,0.0565583]
["bitfinex","ETHUSD",1770733971909,0.0565583,2034.0,2032.3,0.0565583]
["bitfinex","ETHUSD",1770733972117,0.0565583,2034.0,2032.2,1.28674282]
["bitfinex","ETHUSD",1770733972317,0.1589583,2034.0,2032.2,0.0565583]
["bitfinex","ETHUSD",1770733972515,0.0565583,2033.6,2031.9,3.437]
["bitfinex","ETHUSD",1770733972715,0.1024,2033.8,2032.2,1.23017879]
["bitfinex","ETHUSD",1770733973042,0.1024,2033.8,2032.2,2.22999535]
["bitfinex","ETHUSD",1770733973210,0.1589583,2033.8,2032.2,0.99980364]
["bitfinex","ETHUSD",1770733973412,0.0565583,2033.6,2031.7,1.23045843]
["bitfinex","ETHUSD",1770733973739,0.0565583,2033.6,2031.7,0.0565583]
["bitfinex","ETHUSD",1770733973925,0.0565583,2033.6,2031.9,1.23034625]
["bitfinex","ETHUSD",1770733974123,0.0565583,2033.4,2031.1,1.00080364]
["bitfinex","ETHUSD",1770733974343,0.0565583,2033.0,2031.2,0.0565583]
["bitfinex","ETHUSD",1770733974544,1.22977027,2032.9,2031.4,0.0565583]
["bitfinex","ETHUSD",1770733974730,1.22977027,2032.9,2031.4,1.23067602]
["bitfinex","ETHUSD",1770733974922,1.22977027,2032.9,2031.3,1.23073186]
["bitfinex","ETHUSD",1770733975124,0.1589583,2032.8,2031.2,0.99980364]
["bitfinex","ETHUSD",1770733975329,0.1589583,2032.8,2031.1,0.001]
["bitfinex","ETHUSD",1770733975330,0.0565583,2032.6,2031.1,0.001]
["bitfinex","ETHUSD",1770733976333,0.1589583,2032.8,2031.2,1.28735375]
["bitfinex","ETHUSD",1770733976536,1.22977027,2032.9,2031.6,0.0565583]
["bitfinex","ETHUSD",1770733976737,4.91908111,2033.1,2031.6,2.28687833]
["bitfinex","ETHUSD",1770733976919,4.91908111,2033.1,2031.6,1.05636194]
["bitfinex","ETHUSD",1770733977243,4.91908111,2033.1,2031.6,2.28691372]
["bitfinex","ETHUSD",1770733977447,4.91908111,2033.1,2031.8,0.0565583]
["bitfinex","ETHUSD",1770733977744,4.91908111,2033.1,2031.6,2.28691372]
["bitfinex","ETHUSD",1770733978538,4.91908111,2033.1,2031.6,0.99980364]
["bitfinex","ETHUSD",1770733978737,4.91908111,2033.1,2031.6,2.23035138]
["bitfinex","ETHUSD",1770733978965,4.91908111,2033.1,2031.5,1.23059157]
["bitfinex","ETHUSD",1770733979140,4.91908111,2033.1,2031.4,1.28720479]
["bitfinex","ETHUSD",1770733979465,4.91908111,2033.1,2031.6,0.0565583]
["bitfinex","ETHUSD",1770733979828,4.91908111,2033.1,2031.5,2.23041307]
["bitfinex","ETHUSD",1770733980052,4.97563941,2033.1,2031.3,1.23070672]
["bitfinex","ETHUSD",1770733980361,4.91908111,2033.1,2031.6,0.0565583]
["bitfinex","ETHUSD",1770733980526,0.1024,2033.0,2031.2,0.99980364]
["bitfinex","ETHUSD",1770733980733,1.22977027,2032.9,2031.7,0.0565583]
["bitfinex","ETHUSD",1770733980962,1.22977027,2032.9,2031.8,0.001]
["bitfinex","ETHUSD",1770733981532,0.0565583,2032.6,2031.5,0.001]
["bitfinex","ETHUSD",1770733981784,0.1589583,2032.8,2031.5,0.001]
["bitfinex","ETHUSD",1770733981785,3.437,2032.7,2031.5,0.001]
["bitfinex","ETHUSD",1770733982058,0.1024,2032.6,2031.5,0.001]
["bitfinex","ETHUSD",1770733982240,0.1589583,2032.6,2031.1,1.23184765]
["bitfinex","ETHUSD",1770733982437,0.1589583,2032.6,2031.1,0.001]
["bitfinex","ETHUSD",1770733982638,1.2300123,2032.5,2031.1,0.001]
["bitfinex","ETHUSD",1770733982848,0.0565583,2032.2,2031.1,0.001]
["bitfinex","ETHUSD",1770733983070,0.1024,2032.1,2031.1,0.001]
["bitfinex","ETHUSD",1770733983273,0.1024,2032.1,2030.7,0.001]
["bitfinex","ETHUSD",1770733983274,0.0565583,2031.8,2030.7,0.001]
["bitfinex","ETHUSD",1770733983565,3.5959583,2032.1,2030.7,0.001]
["bitfinex","ETHUSD",1770733984172,3.5959583,2032.1,2030.0,4.92696166]
["bitfinex","ETHUSD",1770733984173,0.0565583,2031.7,2030.0,4.92696166]
["bitfinex","ETHUSD",1770733984376,0.0565583,2031.7,2030.0,0.001]
["bitfinex","ETHUSD",1770733984580,0.0565583,2031.3,2030.0,0.001]
["bitfinex","ETHUSD",1770733984781,1.23079952,2031.2,2030.0,0.001]
["bitfinex","ETHUSD",1770733985689,0.0565583,2031.1,2030.0,0.001]
["bitfinex","ETHUSD",1770733986092,3.5969583,2031.1,2030.0,0.001]
["bitfinex","ETHUSD",1770733986280,1.23079952,2031.2,2029.8,2.23144092]
["bitfinex","ETHUSD",1770733986281,5.0,2030.9,2029.8,2.23144092]
["bitfinex","ETHUSD",1770733986472,5.0,2030.9,2029.8,0.99980364]
["bitfinex","ETHUSD",1770733986670,5.0,2030.9,2029.7,0.001]
["bitfinex","ETHUSD",1770733986873,1.28760025,2030.8,2029.7,0.001]
["bitfinex","ETHUSD",1770733987087,0.0565583,2030.3,2029.5,0.001]
["bitfinex","ETHUSD",1770733987299,0.1589583,2030.1,2029.0,0.001]
["bitfinex","ETHUSD",1770733987476,0.0565583,2029.9,2029.0,0.001]
["bitfinex","ETHUSD",1770733987868,0.0565583,2029.9,2028.6,0.001]
["bitfinex","ETHUSD",1770733988769,0.1589583,2030.1,2028.6,0.001]
["bitfinex","ETHUSD",1770733988770,1.23152709,2030.0,2028.6,0.001]
["bitfinex","ETHUSD",1770733989317,1.28808539,2030.0,2028.6,0.001]
["bitfinex","ETHUSD",1770733989592,0.0565583,2029.8,2028.6,0.001]
["bitfinex","ETHUSD",1770733989890,1.28808539,2030.0,2028.6,0.001]
["bitfinex","ETHUSD",1770733990392,1.23152709,2030.0,2028.6,1.00080364]
["bitfinex","ETHUSD",1770733990566,1.23152709,2030.0,2028.6,0.001]
["bitfinex","ETHUSD",1770733990766,1.23164843,2029.8,2028.6,0.001]
["bitfinex","ETHUSD",1770733991372,0.0565583,2029.5,2028.6,0.001]
["bitfinex","ETHUSD",1770733991699,0.0565583,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1770733991863,0.1024,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770733992272,0.1589583,2029.7,2028.1,0.001]
["bitfinex","ETHUSD",1770733992464,0.1024,2029.5,2028.2,1.23261752]
["bitfinex","ETHUSD",1770733992664,0.0565583,2029.3,2028.1,0.001]
["bitfinex","ETHUSD",1770733992865,0.1589583,2029.1,2028.1,0.001]
["bitfinex","ETHUSD",1770733993499,0.1589583,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1770733993684,0.1589583,2029.1,2028.1,0.001]
["bitfinex","ETHUSD",1770733993685,1.23201261,2029.2,2028.1,0.001]
["bitfinex","ETHUSD",1770733993886,1.23201261,2029.2,2028.1,1.00080364]
["bitfinex","ETHUSD",1770733994079,1.23201261,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1770733994319,1.23201261,2029.2,2027.4,1.23310209]
["bitfinex","ETHUSD",1770733994320,0.1589583,2028.9,2027.4,1.23310209]
["bitfinex","ETHUSD",1770733994621,0.1589583,2028.9,2026.8,0.001]
["bitfinex","ETHUSD",1770733994622,0.0565583,2028.1,2026.8,0.001]
["bitfinex","ETHUSD",1770733994785,1.2328632,2027.8,2026.8,0.001]
["bitfinex","ETHUSD",1770733994982,0.0565583,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1770733995182,1.2328632,2027.8,2026.8,0.001]
["bitfinex","ETHUSD",1770733995582,0.0565583,2027.7,2026.8,0.001]
["bitfinex","ETHUSD",1770733996008,0.1589583,2027.7,2026.8,0.001]
["bitfinex","ETHUSD",1770733996385,1.2328632,2027.8,2025.9,4.93604347]
["bitfinex","ETHUSD",1770733996386,0.0565583,2027.2,2025.9,4.93604347]
["bitfinex","ETHUSD",1770733996614,0.0565583,2027.6,2026.1,1.23388224]
["bitfinex","ETHUSD",1770733996788,1.23304562,2027.5,2026.1,1.23388224]
["bitfinex","ETHUSD",1770733997110,1.23304562,2027.5,2026.0,1.2339169]
["bitfinex","ETHUSD",1770733998520,0.0565583,2027.4,2026.0,1.2339169]
["bitfinex","ETHUSD",1770733998896,1.23316726,2027.3,2026.0,1.2339169]
["bitfinex","ETHUSD",1770733999412,1.23316726,2027.3,2025.9,2.23377906]
["bitfinex","ETHUSD",1770734000194,1.2329848,2027.6,2026.3,0.93693368]
["bitfinex","ETHUSD",1770734000391,1.2329848,2027.6,2026.0,0.0565583]
["bitfinex","ETHUSD",1770734000830,1.2329848,2027.6,2025.9,1.23397542]
["bitfinex","ETHUSD",1770734000831,1.23310644,2027.4,2025.9,1.23397542]
["bitfinex","ETHUSD",1770734001494,3.444,2027.7,2026.2,0.93760775]
["bitfinex","ETHUSD",1770734001692,0.33935422,2028.0,2026.7,0.93760775]
["bitfinex","ETHUSD",1770734001897,0.34371019,2028.2,2026.9,0.93760775]
["bitfinex","ETHUSD",1770734002121,1.57636933,2028.2,2027.1,0.93760775]
["bitfinex","ETHUSD",1770734003000,1.57636933,2028.2,2027.1,2.17088682]
["bitfinex","ETHUSD",1770734003403,1.57636933,2028.2,2027.2,0.93760775]
["bitfinex","ETHUSD",1770734003903,0.34371019,2028.2,2027.2,0.99416605]
["bitfinex","ETHUSD",1770734004105,1.2324987,2028.4,2027.5,0.93760775]
["bitfinex","ETHUSD",1770734004608,4.92878015,2028.9,2027.5,0.93760775]
["bitfinex","ETHUSD",1770734004847,4.92878015,2028.9,2027.7,0.93760775]
["bitfinex","ETHUSD",1770734005126,4.92878015,2028.9,2027.9,0.93760775]
["bitfinex","ETHUSD",1770734005324,1.23216978,2029.0,2028.1,0.93760775]
["bitfinex","ETHUSD",1770734005539,4.92818351,2029.2,2028.1,0.93760775]
["bitfinex","ETHUSD",1770734005723,0.0565583,2029.0,2027.2,0.93760775]
["bitfinex","ETHUSD",1770734005925,0.0565583,2028.2,2026.7,2.17110388]
["bitfinex","ETHUSD",1770734006243,0.0565583,2028.2,2026.7,0.93760775]
["bitfinex","ETHUSD",1770734006244,3.445,2028.1,2026.7,0.93760775]
["bitfinex","ETHUSD",1770734006427,0.1589583,2028.0,2026.6,1.23359036]
["bitfinex","ETHUSD",1770734006600,0.1024,2028.0,2026.7,1.23450354]
["bitfinex","ETHUSD",1770734006801,3.445,2028.1,2026.9,1.23338531]
["bitfinex","ETHUSD",1770734007104,0.002,2028.2,2026.9,0.93760775]
["bitfinex","ETHUSD",1770734007420,0.002,2028.2,2026.9,0.99416605]
["bitfinex","ETHUSD",1770734008214,0.002,2028.2,2027.4,0.93760775]
["bitfinex","ETHUSD",1770734008415,0.002,2028.4,2027.5,0.99416605]
["bitfinex","ETHUSD",1770734008630,0.002,2028.4,2027.7,0.0565583]
["bitfinex","ETHUSD",1770734008814,0.002,2028.4,2027.8,0.93760775]
["bitfinex","ETHUSD",1770734009017,0.002,2028.4,2027.9,1.2328024]
["bitfinex","ETHUSD",1770734009341,0.002,2028.4,2027.4,0.93760775]
["bitfinex","ETHUSD",1770734009719,0.002,2028.4,2026.8,0.93760775]
["bitfinex","ETHUSD",1770734009720,0.0565583,2028.1,2026.8,0.93760775]
["bitfinex","ETHUSD",1770734009919,0.0565583,2027.9,2026.7,0.001]
["bitfinex","ETHUSD",1770734010120,0.0565583,2027.7,2026.7,0.001]
["bitfinex","ETHUSD",1770734010429,0.0565583,2028.1,2026.7,0.001]
["bitfinex","ETHUSD",1770734010612,0.0565583,2027.5,2026.7,0.001]
["bitfinex","ETHUSD",1770734010936,0.1024,2027.9,2026.7,0.001]
["bitfinex","ETHUSD",1770734011122,1.2328632,2027.8,2026.7,0.001]
["bitfinex","ETHUSD",1770734012046,0.0565583,2027.5,2026.7,0.001]
["bitfinex","ETHUSD",1770734012355,0.0565583,2027.5,2026.5,0.001]
["bitfinex","ETHUSD",1770734012356,0.0565583,2027.4,2026.5,0.001]
["bitfinex","ETHUSD",1770734012856,0.1589583,2027.7,2026.5,0.001]
["bitfinex","ETHUSD",1770734013158,1.2329848,2027.6,2026.5,0.001]
["bitfinex","ETHUSD",1770734013328,0.0565583,2027.5,2026.5,0.001]
["bitfinex","ETHUSD",1770734013522,1.2329848,2027.6,2026.5,0.001]
["bitfinex","ETHUSD",1770734013832,1.2329848,2027.6,2026.5,0.93860775]
["bitfinex","ETHUSD",1770734014144,4.93086785,2028.1,2026.7,0.93760775]
["bitfinex","ETHUSD",1770734014649,4.93086785,2028.1,2026.9,0.93760775]
["bitfinex","ETHUSD",1770734014843,4.93086785,2028.1,2026.5,0.001]
["bitfinex","ETHUSD",1770734015031,4.98742615,2028.1,2026.6,0.93760775]
["bitfinex","ETHUSD",1770734015237,4.93086785,2028.1,2026.8,0.93760775]
["bitfinex","ETHUSD",1770734016731,4.93086785,2028.1,2027.0,0.93760775]
["bitfinex","ETHUSD",1770734016932,4.93086785,2028.1,2026.7,1.23353234]
["bitfinex","ETHUSD",1770734017167,4.93086785,2028.1,2026.6,1.2335856]
["bitfinex","ETHUSD",1770734017363,0.0565583,2027.8,2026.5,0.93860775]
["bitfinex","ETHUSD",1770734017729,0.0565583,2027.6,2026.5,0.001]
["bitfinex","ETHUSD",1770734018248,0.0565583,2027.4,2026.5,0.001]
["bitfinex","ETHUSD",1770734018627,0.0565583,2027.8,2026.5,0.001]
["bitfinex","ETHUSD",1770734018969,0.0565583,2027.6,2026.5,0.001]
["bitfinex","ETHUSD",1770734019171,1.23316726,2027.3,2026.0,0.93760775]
["bitfinex","ETHUSD",1770734019467,1.28972556,2027.3,2026.0,0.93760775]
["bitfinex","ETHUSD",1770734019664,3.446,2027.2,2025.7,4.93743476]
["bitfinex","ETHUSD",1770734019966,3.446,2027.2,2025.7,0.93860775]
["bitfinex","ETHUSD",1770734020167,3.446,2027.2,2026.0,2.17153518]
["bitfinex","ETHUSD",1770734020331,1.23316726,2027.3,2026.1,0.93760775]
["bitfinex","ETHUSD",1770734020711,4.93266906,2027.5,2025.7,4.93685824]
["bitfinex","ETHUSD",1770734020712,1.2329848,2027.6,2025.7,0.001]
["bitfinex","ETHUSD",1770734020860,0.0565583,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1770734021049,0.0565583,2025.9,2024.9,0.93760775]
["bitfinex","ETHUSD",1770734021255,1.23408036,2025.8,2024.4,1.07538565]
["bitfinex","ETHUSD",1770734021594,0.0565583,2025.6,2024.4,0.1377779]
["bitfinex","ETHUSD",1770734021883,0.0565583,2025.6,2024.5,1.23483135]
["bitfinex","ETHUSD",1770734022089,0.0565583,2025.4,2024.4,0.1377779]
["bitfinex","ETHUSD",1770734022302,0.0565583,2025.2,2024.4,0.1377779]
["bitfinex","ETHUSD",1770734022850,1.29063866,2025.8,2024.6,4.93921318]
["bitfinex","ETHUSD",1770734023055,1.29063866,2025.8,2024.4,1.07538565]
["bitfinex","ETHUSD",1770734023277,0.0565583,2025.6,2024.5,1.2348728]
["bitfinex","ETHUSD",1770734023625,0.0565583,2025.4,2024.4,1.07538565]
["bitfinex","ETHUSD",1770734023906,0.0565583,2025.0,2024.4,0.1377779]
["bitfinex","ETHUSD",1770734024116,0.0565583,2025.0,2023.8,4.94119]
["bitfinex","ETHUSD",1770734024278,0.0565583,2025.4,2024.3,1.23496069]
["bitfinex","ETHUSD",1770734024474,0.0565583,2025.3,2024.0,0.93760775]
["bitfinex","ETHUSD",1770734024776,0.0565583,2025.3,2023.2,4.94259262]
["bitfinex","ETHUSD",1770734024777,0.0565583,2025.1,2023.9,1.23519452]
["bitfinex","ETHUSD",1770734024974,0.0565583,2025.3,2023.7,0.93760775]
["bitfinex","ETHUSD",1770734025198,0.0565583,2025.3,2023.8,0.93760775]
["bitfinex","ETHUSD",1770734025199,0.0565583,2025.1,2023.8,0.93760775]
["bitfinex","ETHUSD",1770734025396,0.0565583,2024.6,2023.3,0.93760775]
["bitfinex","ETHUSD",1770734025785,0.0565583,2024.6,2023.6,1.23538801]
["bitfinex","ETHUSD",1770734025988,0.0565583,2024.4,2023.3,0.93760775]
["bitfinex","ETHUSD",1770734026279,0.0565583,2024.2,2023.2,1.2356223]
["bitfinex","ETHUSD",1770734026597,0.0565583,2024.4,2023.2,4.94249718]
["bitfinex","ETHUSD",1770734026792,0.0565583,2024.2,2023.4,1.2355133]
["bitfinex","ETHUSD",1770734027104,0.0565583,2024.7,2023.4,4.94209452]
["bitfinex","ETHUSD",1770734027275,1.2349338,2024.4,2023.4,1.23554413]
["bitfinex","ETHUSD",1770734027674,0.34611974,2025.4,2023.5,0.93760775]
["bitfinex","ETHUSD",1770734027877,0.0565583,2025.2,2023.5,0.93760775]
["bitfinex","ETHUSD",1770734028100,4.93770771,2025.3,2023.7,0.93760775]
["bitfinex","ETHUSD",1770734028498,4.93770771,2025.3,2023.4,1.29210243]
["bitfinex","ETHUSD",1770734028499,4.93770771,2025.3,2023.9,0.93760775]
["bitfinex","ETHUSD",1770734028810,0.0565583,2024.7,2023.4,2.17315188]
["bitfinex","ETHUSD",1770734029182,1.23481181,2024.6,2023.4,2.17315188]
["bitfinex","ETHUSD",1770734029930,4.93827494,2025.0,2023.5,0.93760775]
["bitfinex","ETHUSD",1770734030295,5.28433618,2025.4,2023.5,0.93760775]
["bitfinex","ETHUSD",1770734030296,1.58048531,2025.4,2023.7,1.032754]
["bitfinex","ETHUSD",1770734031184,1.58048531,2025.4,2023.9,0.9761957]
["bitfinex","ETHUSD",1770734031429,0.0565583,2025.2,2023.9,0.9761957]
["bitfinex","ETHUSD",1770734031627,0.0565583,2025.0,2023.9,0.9761957]
["bitfinex","ETHUSD",1770734032103,0.0565583,2025.0,2023.7,1.23531238]
["bitfinex","ETHUSD",1770734032313,0.0565583,2025.2,2023.8,0.9761957]
["bitfinex","ETHUSD",1770734032494,1.58048531,2025.4,2023.8,0.9761957]
["bitfinex","ETHUSD",1770734032698,0.0565583,2025.2,2023.8,0.9761957]
["bitfinex","ETHUSD",1770734033012,1.63704361,2025.4,2023.8,0.9761957]
["bitfinex","ETHUSD",1770734033315,1.23450693,2025.1,2023.9,2.21143459]
["bitfinex","ETHUSD",1770734033504,1.23450693,2025.1,2024.0,0.9761957]
["bitfinex","ETHUSD",1770734034888,5.28342806,2025.4,2024.0,0.9761957]
["bitfinex","ETHUSD",1770734034889,4.93762424,2025.3,2024.0,0.9761957]
["bitfinex","ETHUSD",1770734035390,1.23438502,2025.3,2024.1,2.21131254]
["bitfinex","ETHUSD",1770734035798,1.23438502,2025.3,2024.2,0.9761957]
["bitfinex","ETHUSD",1770734036117,0.0565583,2025.2,2024.2,0.9761957]
["bitfinex","ETHUSD",1770734036422,0.34611974,2025.4,2024.2,0.9761957]
["bitfinex","ETHUSD",1770734036619,1.58047152,2025.4,2024.2,0.9761957]
["bitfinex","ETHUSD",1770734036797,0.34611974,2025.4,2024.2,0.9761957]
["bitfinex","ETHUSD",1770734036994,1.58044946,2025.4,2024.2,0.9761957]
["bitfinex","ETHUSD",1770734037197,1.58050095,2025.4,2024.2,0.9761957]
["bitfinex","ETHUSD",1770734037417,1.58050095,2025.4,2024.3,2.21119051]
["bitfinex","ETHUSD",1770734037613,1.58045845,2025.4,2024.4,0.9761957]
["bitfinex","ETHUSD",1770734037921,1.29027326,2026.5,2024.6,0.9761957]
["bitfinex","ETHUSD",1770734038219,0.0565583,2026.3,2024.6,0.9761957]
["bitfinex","ETHUSD",1770734038436,0.0565583,2026.1,2024.6,0.9761957]
["bitfinex","ETHUSD",1770734038734,0.0565583,2026.3,2024.6,0.9761957]
["bitfinex","ETHUSD",1770734038922,0.0565583,2026.1,2024.6,0.9761957]
["bitfinex","ETHUSD",1770734039450,0.0565583,2025.7,2024.3,3.45]
["bitfinex","ETHUSD",1770734039592,0.0565583,2025.7,2023.6,1.48249392]
["bitfinex","ETHUSD",1770734039593,0.0565583,2025.3,2023.9,1.23520691]
["bitfinex","ETHUSD",1770734039791,0.0565583,2025.5,2024.4,1.23492533]
["bitfinex","ETHUSD",1770734040014,0.0565583,2025.5,2024.1,1.23509038]
["bitfinex","ETHUSD",1770734040199,0.0565583,2025.5,2023.7,0.9761957]
["bitfinex","ETHUSD",1770734040410,0.0565583,2025.9,2024.6,1.23479509]
["bitfinex","ETHUSD",1770734040608,1.23395853,2026.0,2024.6,1.23479509]
["bitfinex","ETHUSD",1770734040818,0.0565583,2025.5,2024.1,0.9761957]
["bitfinex","ETHUSD",1770734041197,0.0565583,2025.9,2024.6,1.23479324]
["bitfinex","ETHUSD",1770734041511,1.23420221,2025.6,2024.2,4.94021212]
["bitfinex","ETHUSD",1770734041716,4.93656513,2025.8,2024.3,0.9761957]
["bitfinex","ETHUSD",1770734042024,0.0565583,2025.6,2024.3,0.9761957]
["bitfinex","ETHUSD",1770734042319,0.0565583,2025.6,2024.2,1.23505582]
["bitfinex","ETHUSD",1770734042320,0.0565583,2025.4,2024.2,1.23505582]
["bitfinex","ETHUSD",1770734042518,13.55931742,2025.8,2024.3,0.9761957]
["bitfinex","ETHUSD",1770734042519,4.93656513,2025.8,2024.3,0.9761957]
["bitfinex","ETHUSD",1770734042822,4.99312343,2025.8,2024.3,0.9761957]
["bitfinex","ETHUSD",1770734043024,0.0565583,2025.6,2024.3,0.9761957]
["bitfinex","ETHUSD",1770734043443,1.23426314,2025.5,2024.3,2.2111637]
["bitfinex","ETHUSD",1770734043745,1.23401944,2025.9,2024.4,0.9761957]
["bitfinex","ETHUSD",1770734043913,0.002,2025.6,2024.4,0.9761957]
["bitfinex","ETHUSD",1770734044714,0.002,2025.8,2024.9,0.9761957]
["bitfinex","ETHUSD",1770734044915,0.40525025,2027.0,2025.1,0.9761957]
["bitfinex","ETHUSD",1770734044916,8.62275229,2026.8,2025.1,0.9761957]
["bitfinex","ETHUSD",1770734045137,0.0565583,2026.6,2025.1,0.9761957]
["bitfinex","ETHUSD",1770734045640,0.0565583,2026.4,2025.1,2.21065957]
["bitfinex","ETHUSD",1770734045860,0.0565583,2026.4,2024.6,5.9154403]
["bitfinex","ETHUSD",1770734046151,0.0565583,2026.2,2025.1,1.23450215]
["bitfinex","ETHUSD",1770734046343,1.23365408,2026.5,2025.1,1.23450215]
["bitfinex","ETHUSD",1770734046858,1.23365408,2026.5,2025.2,0.9761957]
["bitfinex","ETHUSD",1770734047532,4.93661633,2026.7,2025.2,0.9761957]
["bitfinex","ETHUSD",1770734047533,0.002,2026.7,2025.5,0.9761957]
["bitfinex","ETHUSD",1770734047724,1.58210257,2027.0,2025.9,0.9761957]
["bitfinex","ETHUSD",1770734047725,0.34869195,2027.0,2025.9,0.9761957]
["bitfinex","ETHUSD",1770734047923,1.23321549,2027.3,2026.1,0.9761957]
["bitfinex","ETHUSD",1770734048125,1.23321549,2027.3,2025.6,0.9761957]
["bitfinex","ETHUSD",1770734048324,0.0565583,2027.1,2025.6,0.9761957]
["bitfinex","ETHUSD",1770734048555,0.5,2027.1,2025.6,0.9761957]
["bitfinex","ETHUSD",1770734049632,1.23334977,2027.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1770734049958,1.23334977,2027.0,2025.7,2.21033698]
["bitfinex","ETHUSD",1770734050162,1.23334977,2027.0,2025.8,1.032754]
["bitfinex","ETHUSD",1770734050475,1.23334977,2027.0,2025.3,0.9761957]
["bitfinex","ETHUSD",1770734050476,0.0565583,2026.8,2025.3,0.9761957]
["bitfinex","ETHUSD",1770734050631,0.0565583,2026.8,2025.6,1.23418091]
["bitfinex","ETHUSD",1770734050834,1.73332282,2027.1,2025.6,2.21037661]
["bitfinex","ETHUSD",1770734051031,1.73332282,2027.1,2025.9,0.9761957]
["bitfinex","ETHUSD",1770734051471,0.5,2027.1,2025.9,0.9761957]
["bitfinex","ETHUSD",1770734051646,1.73329781,2027.1,2026.0,1.23395853]
["bitfinex","ETHUSD",1770734052038,0.5,2027.1,2026.0,1.23395853]
["bitfinex","ETHUSD",1770734052231,1.2894215,2027.8,2026.0,2.21015423]
["bitfinex","ETHUSD",1770734052436,1.2894215,2027.8,2026.1,0.9761957]
["bitfinex","ETHUSD",1770734052853,1.2894215,2027.8,2026.0,1.23395853]
["bitfinex","ETHUSD",1770734052854,0.0565583,2027.6,2026.0,1.23395853]
["bitfinex","ETHUSD",1770734053058,0.0565583,2027.4,2026.0,1.23395853]
["bitfinex","ETHUSD",1770734053261,0.0565583,2027.2,2026.0,1.23395853]
["bitfinex","ETHUSD",1770734053469,1.2328632,2027.8,2026.0,0.9761957]
["bitfinex","ETHUSD",1770734053766,12.25982982,2028.3,2026.0,0.9761957]
["bitfinex","ETHUSD",1770734053767,0.002,2027.9,2026.4,0.9761957]
["bitfinex","ETHUSD",1770734053969,0.002,2027.9,2026.5,0.9761957]
["bitfinex","ETHUSD",1770734054354,0.002,2027.9,2026.4,3.449]
["bitfinex","ETHUSD",1770734054355,0.0565583,2027.8,2026.4,3.449]
["bitfinex","ETHUSD",1770734054556,0.002,2027.9,2026.4,4.4251957]
["bitfinex","ETHUSD",1770734054757,0.002,2027.9,2026.5,0.9761957]
["bitfinex","ETHUSD",1770734055643,0.002,2027.9,2026.7,0.9761957]
["bitfinex","ETHUSD",1770734055845,0.002,2027.9,2026.9,0.9761957]
["bitfinex","ETHUSD",1770734056275,0.002,2027.9,2026.9,1.032754]
["bitfinex","ETHUSD",1770734056477,0.002,2028.1,2027.0,0.9761957]
["bitfinex","ETHUSD",1770734057181,0.002,2028.1,2027.2,0.9761957]
["bitfinex","ETHUSD",1770734057346,0.002,2028.1,2027.6,0.9761957]
["bitfinex","ETHUSD",1770734057546,0.002,2029.3,2027.8,0.9761957]
["bitfinex","ETHUSD",1770734057801,0.002,2029.3,2028.1,0.9761957]
["bitfinex","ETHUSD",1770734057980,1.24854093,2029.0,2028.1,0.9761957]
["bitfinex","ETHUSD",1770734058150,0.0164,2029.0,2028.1,0.9761957]
["bitfinex","ETHUSD",1770734058359,1.24854214,2029.0,2028.1,0.9761957]
["bitfinex","ETHUSD",1770734058571,1.24854214,2029.0,2028.0,1.23274161]
["bitfinex","ETHUSD",1770734058963,0.0164,2029.0,2028.0,1.23274161]
["bitfinex","ETHUSD",1770734059169,1.24853762,2029.0,2028.0,1.23274161]
["bitfinex","ETHUSD",1770734059795,1.24853762,2029.0,2027.8,0.9761957]
["bitfinex","ETHUSD",1770734060208,1.30509592,2029.0,2027.8,0.9761957]
["bitfinex","ETHUSD",1770734060364,1.30509592,2029.0,2027.5,3.448]
["bitfinex","ETHUSD",1770734060365,0.0565583,2028.6,2027.5,3.448]
["bitfinex","ETHUSD",1770734060565,1.24853762,2029.0,2027.6,1.23298218]
["bitfinex","ETHUSD",1770734061186,1.24853762,2029.0,2027.5,3.448]
["bitfinex","ETHUSD",1770734061401,1.0699224,2028.9,2026.7,0.97735666]
["bitfinex","ETHUSD",1770734061701,1.23225552,2028.8,2026.8,4.93384223]
["bitfinex","ETHUSD",1770734061885,0.1024,2028.7,2026.8,4.93384223]
["bitfinex","ETHUSD",1770734062500,0.1024,2028.7,2026.9,0.939688]
["bitfinex","ETHUSD",1770734062679,1.23225552,2028.8,2027.1,0.939688]
["bitfinex","ETHUSD",1770734063685,0.5,2028.6,2027.1,0.939688]
["bitfinex","ETHUSD",1770734064091,1.23243776,2028.5,2027.2,1.23322809]
["bitfinex","ETHUSD",1770734064686,1.23243776,2028.5,2027.2,2.17291609]
["bitfinex","ETHUSD",1770734065013,1.23243776,2028.5,2027.3,0.939688]
["bitfinex","ETHUSD",1770734066019,1.23243776,2028.5,2026.7,1.2334911]
["bitfinex","ETHUSD",1770734066020,4.43669834,2028.4,2026.7,1.2334911]
["bitfinex","ETHUSD",1770734066194,1.23255928,2028.3,2026.3,2.17346384]
["bitfinex","ETHUSD",1770734066511,1.23255928,2028.3,2026.4,0.939688]
["bitfinex","ETHUSD",1770734066883,1.23255928,2028.3,2026.6,0.939688]
["bitfinex","ETHUSD",1770734067081,0.5,2028.6,2027.0,0.939688]
["bitfinex","ETHUSD",1770734067303,1.23243776,2028.5,2027.2,0.939688]
["bitfinex","ETHUSD",1770734068106,1.73238175,2028.6,2027.5,0.939688]
["bitfinex","ETHUSD",1770734068617,1.73237947,2028.6,2027.5,0.939688]
["bitfinex","ETHUSD",1770734068918,1.73237947,2028.6,2027.3,1.23311892]
["bitfinex","ETHUSD",1770734069431,1.73237947,2028.6,2027.1,8.37903813]
["bitfinex","ETHUSD",1770734069598,1.73237947,2028.6,2027.2,1.23318508]
["bitfinex","ETHUSD",1770734069789,2.72307781,2028.6,2027.1,4.67928087]
["bitfinex","ETHUSD",1770734069990,1.73237947,2028.6,2027.7,0.001]
["bitfinex","ETHUSD",1770734071190,1.73237947,2028.6,2027.5,0.001]
["bitfinex","ETHUSD",1770734071501,8.58244747,2028.3,2026.4,0.1024]
["bitfinex","ETHUSD",1770734071684,8.58244747,2028.3,2026.4,4.93484992]
["bitfinex","ETHUSD",1770734071886,8.58244747,2028.3,2027.0,1.23333264]
["bitfinex","ETHUSD",1770734072086,1.23262005,2028.2,2026.4,4.93484992]
["bitfinex","ETHUSD",1770734072333,1.23262005,2028.2,2025.8,5.87563688]
["bitfinex","ETHUSD",1770734072334,9.57314581,2027.8,2025.8,5.87563688]
["bitfinex","ETHUSD",1770734072499,0.1024,2028.1,2025.3,0.940688]
["bitfinex","ETHUSD",1770734072500,8.58244747,2027.3,2025.3,0.940688]
["bitfinex","ETHUSD",1770734072713,3.446,2027.2,2025.6,4.93666168]
["bitfinex","ETHUSD",1770734073021,0.1024,2027.1,2025.3,5.87813207]
["bitfinex","ETHUSD",1770734073223,8.58244747,2026.8,2025.3,0.001]
["bitfinex","ETHUSD",1770734073455,0.99069834,2026.9,2025.3,0.001]
["bitfinex","ETHUSD",1770734073735,9.67554581,2026.8,2025.3,0.001]
["bitfinex","ETHUSD",1770734073901,1.09309834,2026.8,2025.3,0.001]
["bitfinex","ETHUSD",1770734074107,1.23353234,2026.7,2025.3,0.001]
["bitfinex","ETHUSD",1770734074624,1.09309834,2026.6,2025.3,0.001]
["bitfinex","ETHUSD",1770734074824,1.09309834,2026.4,2025.3,0.001]
["bitfinex","ETHUSD",1770734075227,0.1024,2026.2,2025.0,0.001]
["bitfinex","ETHUSD",1770734075616,3.446,2026.3,2025.1,1.23449399]
["bitfinex","ETHUSD",1770734075938,5.92482771,2026.9,2025.2,1.1732583]
["bitfinex","ETHUSD",1770734075939,1.23341062,2026.9,2025.2,1.1732583]
["bitfinex","ETHUSD",1770734076235,1.23341062,2026.9,2025.5,1.1732583]
["bitfinex","ETHUSD",1770734076535,1.23322809,2027.2,2025.7,0.939688]
["bitfinex","ETHUSD",1770734077233,1.23319786,2027.3,2025.9,0.939688]
["bitfinex","ETHUSD",1770734077609,0.1024,2028.0,2025.9,0.939688]
["bitfinex","ETHUSD",1770734077610,4.93095728,2028.2,2025.9,0.939688]
["bitfinex","ETHUSD",1770734077831,1.23268083,2028.1,2026.3,0.939688]
["bitfinex","ETHUSD",1770734078147,1.23268083,2028.1,2026.5,0.939688]
["bitfinex","ETHUSD",1770734078306,4.679377,2028.7,2026.8,1.042088]
["bitfinex","ETHUSD",1770734078509,4.679377,2028.7,2027.0,0.939688]
["bitfinex","ETHUSD",1770734079044,4.679377,2028.7,2026.8,3.7829703]
["bitfinex","ETHUSD",1770734079045,1.23427435,2028.8,2027.3,0.2335703]
["bitfinex","ETHUSD",1770734079334,1.23427435,2028.8,2027.3,0.939688]
["bitfinex","ETHUSD",1770734079728,2.22497269,2028.8,2026.8,3.447]
["bitfinex","ETHUSD",1770734080233,0.1024,2028.7,2026.8,3.447]
["bitfinex","ETHUSD",1770734080431,10.78937526,2028.6,2026.9,1.23341062]
["bitfinex","ETHUSD",1770734080732,1.09309834,2028.5,2026.9,1.23341062]
["bitfinex","ETHUSD",1770734080912,0.99069834,2028.4,2026.8,1.23347026]
["bitfinex","ETHUSD",1770734082334,1.23255928,2028.3,2026.4,4.93388592]
["bitfinex","ETHUSD",1770734082711,1.23255928,2028.3,2026.5,1.1732583]
["bitfinex","ETHUSD",1770734082907,1.23255928,2028.3,2026.7,1.1732583]
["bitfinex","ETHUSD",1770734083105,1.23231626,2028.7,2026.9,1.1732583]
["bitfinex","ETHUSD",1770734083744,1.23430116,2028.8,2027.1,1.1732583]
["bitfinex","ETHUSD",1770734083945,1.23428533,2028.8,2027.3,1.1732583]
["bitfinex","ETHUSD",1770734084146,1.23428533,2028.8,2027.5,0.2335703]
["bitfinex","ETHUSD",1770734084349,1.23428533,2028.8,2027.6,1.2329848]
["bitfinex","ETHUSD",1770734084350,0.002,2028.8,2027.6,1.2329848]
["bitfinex","ETHUSD",1770734084562,0.002,2028.6,2027.7,0.939688]
["bitfinex","ETHUSD",1770734084967,0.002,2028.6,2027.8,1.1732583]
["bitfinex","ETHUSD",1770734085128,0.002,2028.8,2027.9,1.042088]
["bitfinex","ETHUSD",1770734085736,0.002,2028.8,2027.6,1.2329848]
["bitfinex","ETHUSD",1770734085961,0.002,2028.8,2027.7,1.1732583]
["bitfinex","ETHUSD",1770734086168,0.002,2028.8,2028.0,1.1732583]
["bitfinex","ETHUSD",1770734086452,0.002,2028.8,2028.1,1.23268083]
["bitfinex","ETHUSD",1770734088039,0.002,2028.8,2027.6,4.9318895]
["bitfinex","ETHUSD",1770734088236,0.002,2028.8,2027.6,1.23295718]
["bitfinex","ETHUSD",1770734088446,0.99069834,2028.7,2027.2,3.446]
["bitfinex","ETHUSD",1770734088653,0.99069834,2028.7,2027.3,1.23316284]
["bitfinex","ETHUSD",1770734088969,1.23425552,2028.8,2027.3,1.23316284]
["bitfinex","ETHUSD",1770734089757,2.23280737,2028.8,2027.3,1.23316284]
["bitfinex","ETHUSD",1770734091475,1.23425552,2028.8,2027.3,1.23316284]
["bitfinex","ETHUSD",1770734091949,1.23425552,2028.8,2027.3,2.19370794]
["bitfinex","ETHUSD",1770734092154,1.23425552,2028.8,2027.4,0.9605451]
["bitfinex","ETHUSD",1770734092556,0.002,2028.8,2027.6,1.2329848]
["bitfinex","ETHUSD",1770734092956,0.002,2028.8,2027.7,0.2335703]
["bitfinex","ETHUSD",1770734093152,0.002,2028.8,2027.7,1.1941154]
["bitfinex","ETHUSD",1770734093357,0.002,2028.8,2027.7,0.9605451]
["bitfinex","ETHUSD",1770734093874,0.0164,2029.0,2028.2,1.1941154]
["bitfinex","ETHUSD",1770734094079,0.0164,2029.0,2028.3,3.445]
["bitfinex","ETHUSD",1770734094243,0.0164,2029.0,2028.3,4.4055451]
["bitfinex","ETHUSD",1770734094451,0.0164,2029.0,2028.4,1.1941154]
["bitfinex","ETHUSD",1770734094657,0.002,2029.9,2028.6,1.1941154]
["bitfinex","ETHUSD",1770734095074,0.002,2029.9,2028.8,1.1941154]
["bitfinex","ETHUSD",1770734095374,1.23372135,2029.7,2028.5,4.67743776]
["bitfinex","ETHUSD",1770734095678,1.23371382,2029.7,2028.6,0.2335703]
["bitfinex","ETHUSD",1770734095977,1.23371037,2029.7,2028.6,0.2335703]
["bitfinex","ETHUSD",1770734096547,0.002,2029.7,2028.5,4.67743776]
["bitfinex","ETHUSD",1770734097466,0.002,2029.7,2028.6,1.1941154]
["bitfinex","ETHUSD",1770734097881,0.002,2028.8,2028.6,1.1941154]
["bitfinex","ETHUSD",1770734098068,0.002,2029.7,2028.6,1.1941154]
["bitfinex","ETHUSD",1770734098271,0.002,2029.0,2028.6,1.1941154]
["bitfinex","ETHUSD",1770734098653,0.002,2029.0,2028.7,1.23231626]
["bitfinex","ETHUSD",1770734098853,0.002,2029.0,2028.8,3.444]
["bitfinex","ETHUSD",1770734099358,0.002,2029.0,2027.6,4.930975]
["bitfinex","ETHUSD",1770734099674,0.002,2029.0,2027.6,3.444]
["bitfinex","ETHUSD",1770734099850,0.002,2029.0,2028.4,1.23249536]
["bitfinex","ETHUSD",1770734100054,0.002,2029.0,2028.6,1.23237604]
["bitfinex","ETHUSD",1770734100358,0.002,2029.7,2028.6,1.23237604]
["bitfinex","ETHUSD",1770734100560,0.002,2029.7,2028.7,0.2335703]
["bitfinex","ETHUSD",1770734100758,0.002,2029.9,2029.2,1.1941154]
["bitfinex","ETHUSD",1770734100991,0.002,2029.9,2029.0,1.23213405]
["bitfinex","ETHUSD",1770734101192,0.002,2029.9,2029.2,3.444]
["bitfinex","ETHUSD",1770734101960,0.002,2029.9,2029.3,3.444]
["bitfinex","ETHUSD",1770734102163,1.23123069,2030.5,2029.3,3.444]
["bitfinex","ETHUSD",1770734102363,1.23123069,2030.5,2029.0,1.23213405]
["bitfinex","ETHUSD",1770734102758,4.92489534,2030.6,2029.2,1.23201261]
["bitfinex","ETHUSD",1770734102984,4.92489534,2030.8,2029.2,1.23201261]
["bitfinex","ETHUSD",1770734103684,4.92489534,2030.8,2029.3,0.2335703]
["bitfinex","ETHUSD",1770734104064,0.99855185,2030.7,2029.2,1.23201261]
["bitfinex","ETHUSD",1770734104395,4.92489534,2030.8,2029.3,0.2335703]
["bitfinex","ETHUSD",1770734104564,4.92489534,2030.8,2029.2,1.23201261]
["bitfinex","ETHUSD",1770734104771,0.99855185,2030.9,2029.2,1.23201261]
["bitfinex","ETHUSD",1770734105262,0.99855185,2030.7,2029.1,4.67503392]
["bitfinex","ETHUSD",1770734105457,0.99855185,2030.7,2028.4,0.9605451]
["bitfinex","ETHUSD",1770734105458,0.99855185,2030.3,2027.9,0.9605451]
["bitfinex","ETHUSD",1770734105688,1.10095185,2030.2,2028.3,1.23255691]
["bitfinex","ETHUSD",1770734105855,1.10095185,2030.2,2028.2,4.93046419]
["bitfinex","ETHUSD",1770734106052,1.10095185,2030.2,2028.7,1.23230681]
["bitfinex","ETHUSD",1770734106259,1.10095185,2030.2,2028.0,3.443]
["bitfinex","ETHUSD",1770734106483,1.10095185,2030.2,2028.5,1.23240808]
["bitfinex","ETHUSD",1770734106662,1.10095185,2030.2,2028.6,1.23234815]
["bitfinex","ETHUSD",1770734106863,2.23001828,2030.1,2028.2,0.2335703]
["bitfinex","ETHUSD",1770734107260,2.23001828,2030.1,2028.2,1.1941154]
["bitfinex","ETHUSD",1770734107484,0.99855185,2030.0,2028.2,1.1941154]
["bitfinex","ETHUSD",1770734107661,0.1024,2029.9,2028.1,1.23268083]
["bitfinex","ETHUSD",1770734107989,0.99855185,2029.8,2028.1,1.23268083]
["bitfinex","ETHUSD",1770734108875,1.23170911,2029.7,2028.1,1.23268083]
["bitfinex","ETHUSD",1770734109760,2.23026096,2029.7,2028.2,0.2335703]
["bitfinex","ETHUSD",1770734109961,1.23170911,2029.7,2028.2,1.1941154]
["bitfinex","ETHUSD",1770734110161,1.23170911,2029.7,2028.2,1.1951154]
["bitfinex","ETHUSD",1770734110367,1.23170911,2029.7,2028.2,0.001]
["bitfinex","ETHUSD",1770734110800,1.2318305,2029.5,2028.2,0.001]
["bitfinex","ETHUSD",1770734111459,4.92639279,2029.9,2028.2,1.1951154]
["bitfinex","ETHUSD",1770734111661,1.23357249,2030.0,2028.4,1.1941154]
["bitfinex","ETHUSD",1770734111892,0.002,2030.0,2028.9,0.2335703]
["bitfinex","ETHUSD",1770734112090,0.002,2030.0,2029.0,3.443]
["bitfinex","ETHUSD",1770734112292,0.002,2030.0,2029.1,0.2335703]
["bitfinex","ETHUSD",1770734112474,0.002,2030.0,2029.1,1.1941154]
["bitfinex","ETHUSD",1770734112773,0.002,2031.0,2030.1,0.9605451]
["bitfinex","ETHUSD",1770734112980,1.23043692,2031.8,2030.5,1.1941154]
["bitfinex","ETHUSD",1770734113191,1.23043692,2031.8,2030.5,3.443]
["bitfinex","ETHUSD",1770734113425,1.23043692,2031.8,2030.6,0.2335703]
["bitfinex","ETHUSD",1770734113622,1.23043692,2031.8,2030.5,3.443]
["bitfinex","ETHUSD",1770734114206,1.23043692,2031.8,2030.1,0.2335703]
["bitfinex","ETHUSD",1770734114528,2.22898877,2031.8,2030.1,3.443]
["bitfinex","ETHUSD",1770734114893,2.22898877,2031.8,2030.2,1.23140577]
["bitfinex","ETHUSD",1770734115092,1.23043692,2031.8,2030.3,0.2335703]
["bitfinex","ETHUSD",1770734116421,1.23043692,2031.8,2030.4,3.442]
["bitfinex","ETHUSD",1770734117000,0.002,2032.1,2030.5,1.23122383]
["bitfinex","ETHUSD",1770734117611,0.002,2032.1,2030.8,0.9605451]
["bitfinex","ETHUSD",1770734117810,0.002,2032.1,2030.9,1.1941154]
["bitfinex","ETHUSD",1770734118012,0.002,2032.1,2030.9,0.9605451]
["bitfinex","ETHUSD",1770734118216,0.002,2032.1,2030.6,0.2335703]
["bitfinex","ETHUSD",1770734118819,1.00055185,2032.1,2030.7,3.442]
["bitfinex","ETHUSD",1770734119223,1.23031496,2032.0,2030.7,3.442]
["bitfinex","ETHUSD",1770734119530,0.99855185,2031.9,2030.7,3.442]
["bitfinex","ETHUSD",1770734120796,1.23031496,2032.0,2030.7,5.65514427]
["bitfinex","ETHUSD",1770734120987,1.23031496,2032.0,2030.8,0.2335703]
["bitfinex","ETHUSD",1770734121191,0.002,2032.1,2030.9,1.23098133]
["bitfinex","ETHUSD",1770734122121,0.97112611,2031.9,2030.1,1.23144085]
["bitfinex","ETHUSD",1770734122296,0.97112611,2031.9,2029.7,5.92200063]
["bitfinex","ETHUSD",1770734122297,0.97112611,2031.7,2029.9,4.92632558]
["bitfinex","ETHUSD",1770734122497,0.97112611,2031.7,2030.0,4.92595433]
["bitfinex","ETHUSD",1770734122699,0.97112611,2031.7,2029.9,1.23155465]
["bitfinex","ETHUSD",1770734122921,0.97112611,2031.5,2029.9,1.23154158]
["bitfinex","ETHUSD",1770734123091,0.97112611,2031.5,2029.8,4.92658272]
["bitfinex","ETHUSD",1770734123411,2.20180445,2031.4,2029.8,1.23164843]
["bitfinex","ETHUSD",1770734124023,2.20180445,2031.4,2029.2,3.52226225]
["bitfinex","ETHUSD",1770734124024,0.97112611,2031.1,2028.4,8.53658637]
["bitfinex","ETHUSD",1770734124225,0.97112611,2031.1,2028.9,5.9237375]
["bitfinex","ETHUSD",1770734124397,0.97112611,2031.1,2029.7,1.23167148]
["bitfinex","ETHUSD",1770734125407,0.97112611,2031.1,2029.3,4.92756924]
["bitfinex","ETHUSD",1770734125408,1.23092072,2031.0,2029.3,4.92756924]
["bitfinex","ETHUSD",1770734125605,1.23092072,2031.0,2029.4,0.2335703]
["bitfinex","ETHUSD",1770734125918,10.0255805,2031.7,2029.4,0.2335703]
["bitfinex","ETHUSD",1770734125919,1.23061777,2031.5,2029.8,0.2335703]
["bitfinex","ETHUSD",1770734126226,1.23246609,2031.8,2030.2,0.2335703]
["bitfinex","ETHUSD",1770734126417,1.23246609,2031.8,2030.3,1.09759117]
["bitfinex","ETHUSD",1770734126894,1.23246609,2031.8,2030.1,0.2335703]
["bitfinex","ETHUSD",1770734127222,1.23246609,2031.8,2030.3,0.2335703]
["bitfinex","ETHUSD",1770734127425,0.002,2031.8,2030.5,0.2335703]
["bitfinex","ETHUSD",1770734127588,0.002,2031.8,2030.7,0.2335703]
["bitfinex","ETHUSD",1770734127792,0.002,2031.8,2030.6,3.441]
["bitfinex","ETHUSD",1770734128243,0.97312611,2031.8,2030.4,1.23128447]
["bitfinex","ETHUSD",1770734128427,0.002,2031.8,2030.4,1.23128447]
["bitfinex","ETHUSD",1770734129459,0.002,2031.8,2030.3,0.2335703]
["bitfinex","ETHUSD",1770734129605,0.002,2031.8,2030.2,4.9251379]
["bitfinex","ETHUSD",1770734130068,0.002,2031.8,2030.3,0.2335703]
["bitfinex","ETHUSD",1770734130520,0.002,2031.8,2030.3,1.22876147]
["bitfinex","ETHUSD",1770734131224,0.002,2031.8,2030.3,0.2335703]
["bitfinex","ETHUSD",1770734131429,0.002,2031.8,2030.4,1.23128447]
["bitfinex","ETHUSD",1770734132445,0.002,2031.8,2029.4,4.92708668]
["bitfinex","ETHUSD",1770734132446,0.97112611,2031.4,2029.4,4.92708668]
["bitfinex","ETHUSD",1770734132604,0.97112611,2031.2,2029.7,1.23170622]
["bitfinex","ETHUSD",1770734133052,0.97112611,2031.2,2029.5,4.92730641]
["bitfinex","ETHUSD",1770734133209,0.97112611,2031.2,2029.8,1.23164398]
["bitfinex","ETHUSD",1770734133428,1.23086012,2031.1,2029.4,1.23189119]
["bitfinex","ETHUSD",1770734134254,0.97112611,2031.0,2029.4,1.23189119]
["bitfinex","ETHUSD",1770734134454,0.97112611,2030.6,2028.9,1.23218661]
["bitfinex","ETHUSD",1770734134765,0.97112611,2030.9,2029.3,1.23194844]
["bitfinex","ETHUSD",1770734135337,1.23104195,2030.8,2029.1,4.9278344]
["bitfinex","ETHUSD",1770734135662,1.23104195,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1770734135843,1.23104195,2030.8,2029.2,1.33116147]
["bitfinex","ETHUSD",1770734136044,5.0255296,2031.3,2030.4,0.001]
["bitfinex","ETHUSD",1770734136045,1.23073893,2031.3,2030.4,0.001]
["bitfinex","ETHUSD",1770734136753,0.97112611,2031.2,2029.7,3.44]
["bitfinex","ETHUSD",1770734137155,0.97112611,2030.5,2029.5,0.001]
["bitfinex","ETHUSD",1770734137337,0.97112611,2030.3,2028.5,1.23239129]
["bitfinex","ETHUSD",1770734137544,0.97112611,2029.9,2028.5,1.23243502]
["bitfinex","ETHUSD",1770734137759,0.97112611,2029.9,2028.5,1.2324372]
["bitfinex","ETHUSD",1770734138064,0.97112611,2029.9,2028.2,0.001]
["bitfinex","ETHUSD",1770734138270,0.97112611,2029.5,2028.2,0.001]
["bitfinex","ETHUSD",1770734138472,0.97112611,2029.5,2028.3,1.23251549]
["bitfinex","ETHUSD",1770734138775,0.97112611,2029.5,2028.2,1.23361523]
["bitfinex","ETHUSD",1770734138975,0.97112611,2029.5,2028.5,1.23242921]
["bitfinex","ETHUSD",1770734139275,0.97112611,2029.4,2028.2,0.001]
["bitfinex","ETHUSD",1770734139459,1.2319519,2029.3,2028.2,0.001]
["bitfinex","ETHUSD",1770734139639,2.20277454,2029.9,2028.2,0.001]
["bitfinex","ETHUSD",1770734139840,4.92660127,2029.8,2028.2,0.001]
["bitfinex","ETHUSD",1770734140538,4.92660127,2029.8,2028.2,0.99619117]
["bitfinex","ETHUSD",1770734141451,1.23164843,2029.9,2028.3,1.23255928]
["bitfinex","ETHUSD",1770734143367,4.92529897,2030.4,2028.9,2.22738595]
["bitfinex","ETHUSD",1770734143581,1.23128447,2030.4,2028.9,2.22738595]
["bitfinex","ETHUSD",1770734143761,1.23128447,2030.4,2028.9,1.23219478]
["bitfinex","ETHUSD",1770734144445,0.3312162,2030.5,2029.2,0.99519117]
["bitfinex","ETHUSD",1770734144648,0.3312162,2030.5,2029.4,1.22876147]
["bitfinex","ETHUSD",1770734144892,0.3312162,2030.5,2029.6,1.22876147]
["bitfinex","ETHUSD",1770734145046,1.23082581,2031.2,2029.6,1.22876147]
["bitfinex","ETHUSD",1770734145249,4.92200235,2031.7,2029.9,1.22876147]
["bitfinex","ETHUSD",1770734145449,1.23049662,2031.7,2030.1,1.22876147]
["bitfinex","ETHUSD",1770734145785,1.56363005,2031.8,2030.4,0.2335703]
["bitfinex","ETHUSD",1770734145993,1.56363005,2031.8,2030.2,0.1024]
["bitfinex","ETHUSD",1770734146149,1.56363005,2031.8,2030.3,0.2335703]
["bitfinex","ETHUSD",1770734146679,1.56363005,2031.8,2030.0,1.23152709]
["bitfinex","ETHUSD",1770734146680,2.53475616,2031.8,2030.0,1.23152709]
["bitfinex","ETHUSD",1770734146883,2.53475616,2031.8,2029.6,8.36810837]
["bitfinex","ETHUSD",1770734146884,1.07352611,2031.7,2029.7,4.92670983]
["bitfinex","ETHUSD",1770734147046,1.07352611,2031.7,2029.6,3.442]
["bitfinex","ETHUSD",1770734147047,0.97112611,2031.1,2029.8,1.23163736]
["bitfinex","ETHUSD",1770734147246,0.97112611,2031.1,2029.2,4.92782933]
["bitfinex","ETHUSD",1770734147443,2.20204683,2031.0,2029.6,1.23173002]
["bitfinex","ETHUSD",1770734147680,2.20204683,2031.0,2029.4,4.92745486]
["bitfinex","ETHUSD",1770734147851,0.1024,2030.9,2029.6,1.23176681]
["bitfinex","ETHUSD",1770734148381,1.23092072,2031.0,2029.6,1.23176673]
["bitfinex","ETHUSD",1770734148890,5.89480902,2031.4,2029.6,1.23176673]
["bitfinex","ETHUSD",1770734148891,4.92247108,2031.7,2030.2,0.1024]
["bitfinex","ETHUSD",1770734149068,0.002,2030.9,2030.3,0.2335703]
["bitfinex","ETHUSD",1770734149259,1.23049662,2031.7,2030.3,0.2335703]
["bitfinex","ETHUSD",1770734149462,1.23049662,2031.7,2030.0,1.23152709]
["bitfinex","ETHUSD",1770734149686,0.002,2031.1,2030.0,1.23152709]
["bitfinex","ETHUSD",1770734149893,0.002,2031.1,2030.1,0.2335703]
["bitfinex","ETHUSD",1770734150093,0.002,2031.1,2030.0,1.23152709]
["bitfinex","ETHUSD",1770734150398,0.002,2031.1,2030.1,0.2335703]
["bitfinex","ETHUSD",1770734151294,0.002,2031.1,2030.0,2.22512053]
["bitfinex","ETHUSD",1770734152093,0.002,2031.1,2030.1,0.2335703]
["bitfinex","ETHUSD",1770734152297,1.56362851,2031.8,2030.5,0.2335703]
["bitfinex","ETHUSD",1770734152464,1.56362851,2031.8,2030.0,2.22512053]
["bitfinex","ETHUSD",1770734152799,0.98131364,2031.7,2030.0,1.23152709]
["bitfinex","ETHUSD",1770734153094,0.98131364,2031.7,2029.9,1.23157744]
["bitfinex","ETHUSD",1770734153095,0.98131364,2031.6,2029.9,1.23157744]
["bitfinex","ETHUSD",1770734153295,1.08371364,2031.5,2029.9,1.2315312]
["bitfinex","ETHUSD",1770734153460,0.98131364,2031.3,2029.7,0.001]
["bitfinex","ETHUSD",1770734153869,0.98131364,2031.1,2029.7,0.001]
["bitfinex","ETHUSD",1770734154089,0.98131364,2030.9,2029.7,0.001]
["bitfinex","ETHUSD",1770734154292,14.15621732,2031.4,2029.7,0.001]
["bitfinex","ETHUSD",1770734154293,0.1024,2031.3,2029.7,0.001]
["bitfinex","ETHUSD",1770734154490,1.23067834,2031.4,2029.7,0.001]
["bitfinex","ETHUSD",1770734154793,0.98131364,2031.3,2029.7,3.442]
["bitfinex","ETHUSD",1770734154996,1.23067834,2031.4,2029.7,3.442]
["bitfinex","ETHUSD",1770734155164,1.23067834,2031.4,2029.8,0.2335703]
["bitfinex","ETHUSD",1770734155587,4.92271339,2031.7,2030.0,0.2335703]
["bitfinex","ETHUSD",1770734156097,0.3331892,2031.8,2030.2,1.22716374]
["bitfinex","ETHUSD",1770734156265,1.56367375,2031.8,2030.5,0.2335703]
["bitfinex","ETHUSD",1770734156467,1.56367375,2031.8,2030.5,1.22716374]
["bitfinex","ETHUSD",1770734156468,0.3331892,2031.8,2030.5,1.22716374]
["bitfinex","ETHUSD",1770734156667,0.3331892,2031.8,2030.8,1.09599344]
["bitfinex","ETHUSD",1770734156866,0.3331892,2031.8,2030.9,0.2335703]
["bitfinex","ETHUSD",1770734157081,1e-08,2032.0,2030.9,8.78248654]
["bitfinex","ETHUSD",1770734157267,1e-08,2032.0,2031.0,1.09599344]
["bitfinex","ETHUSD",1770734157479,1e-08,2032.0,2031.2,0.2335703]
["bitfinex","ETHUSD",1770734157875,1e-08,2032.0,2031.1,1.23086012]
["bitfinex","ETHUSD",1770734158706,1e-08,2032.0,2030.4,4.92512103]
["bitfinex","ETHUSD",1770734158883,1e-08,2032.0,2030.9,1.23092883]
["bitfinex","ETHUSD",1770734159083,1e-08,2032.0,2030.6,1.23112534]
["bitfinex","ETHUSD",1770734159302,1e-08,2032.0,2030.7,4.92439618]
["bitfinex","ETHUSD",1770734159511,1.23031497,2032.0,2030.2,1.23140577]
["bitfinex","ETHUSD",1770734159885,0.98131364,2031.9,2030.2,1.23140577]
["bitfinex","ETHUSD",1770734160293,1.23031497,2032.0,2030.2,2.22499921]
["bitfinex","ETHUSD",1770734160491,1.23031497,2032.0,2030.3,1.22716374]
["bitfinex","ETHUSD",1770734160690,1e-08,2032.0,2030.8,0.2335703]
["bitfinex","ETHUSD",1770734160913,1e-08,2032.0,2031.0,0.2335703]
["bitfinex","ETHUSD",1770734161105,1e-08,2032.0,2031.1,0.3359703]
["bitfinex","ETHUSD",1770734161416,1e-08,2032.0,2031.0,3.44]
["bitfinex","ETHUSD",1770734161726,1e-08,2032.0,2031.1,1.23086012]
["bitfinex","ETHUSD",1770734162289,1e-08,2032.0,2031.0,1.23087332]
["bitfinex","ETHUSD",1770734162522,1e-08,2032.0,2030.3,3.441]
["bitfinex","ETHUSD",1770734162813,0.98131364,2031.2,2029.7,0.001]
["bitfinex","ETHUSD",1770734163024,0.98131364,2030.9,2029.7,1.23269769]
["bitfinex","ETHUSD",1770734163225,0.98131364,2030.9,2030.0,0.001]
["bitfinex","ETHUSD",1770734163385,12.92553898,2031.5,2030.0,0.001]
["bitfinex","ETHUSD",1770734163386,0.98131364,2031.4,2030.0,0.001]
["bitfinex","ETHUSD",1770734163591,0.98131364,2031.1,2030.0,0.001]
["bitfinex","ETHUSD",1770734163807,1.23079952,2031.2,2030.0,0.001]
["bitfinex","ETHUSD",1770734164212,2.21211316,2031.2,2030.0,0.001]
["bitfinex","ETHUSD",1770734164694,1.23079952,2031.2,2030.0,0.001]
["bitfinex","ETHUSD",1770734165090,1.08371364,2031.7,2030.0,0.001]
["bitfinex","ETHUSD",1770734165091,1.23061777,2031.5,2030.0,0.001]
["bitfinex","ETHUSD",1770734165291,1.23248379,2031.8,2030.2,1.22716374]
["bitfinex","ETHUSD",1770734165542,1.23248379,2031.8,2030.8,0.2335703]
["bitfinex","ETHUSD",1770734165543,0.002,2031.8,2030.8,0.2335703]
["bitfinex","ETHUSD",1770734166405,0.002,2031.8,2031.0,0.3359703]
["bitfinex","ETHUSD",1770734166602,0.002,2031.8,2031.0,1.32956374]
["bitfinex","ETHUSD",1770734166812,0.002,2031.8,2031.0,0.3359703]
["bitfinex","ETHUSD",1770734167191,0.002,2031.8,2030.7,1.23110257]
["bitfinex","ETHUSD",1770734167414,0.002,2031.8,2030.5,1.23117497]
["bitfinex","ETHUSD",1770734167623,0.002,2031.8,2030.0,0.001]
["bitfinex","ETHUSD",1770734167624,0.002,2031.8,2030.0,4.92663162]
["bitfinex","ETHUSD",1770734167924,0.002,2031.8,2030.1,0.2335703]
["bitfinex","ETHUSD",1770734168100,1e-08,2032.0,2031.1,0.99359344]
["bitfinex","ETHUSD",1770734168298,1e-08,2032.0,2031.2,0.2335703]
["bitfinex","ETHUSD",1770734168725,1e-08,2032.0,2030.8,3.44]
["bitfinex","ETHUSD",1770734169018,1.23031655,2032.0,2030.8,3.44]
["bitfinex","ETHUSD",1770734169733,1e-08,2032.0,2030.9,1.23098133]
["bitfinex","ETHUSD",1770734171114,1e-08,2032.0,2030.8,8.36392535]
["bitfinex","ETHUSD",1770734171115,1e-08,2032.0,2030.8,1.23100596]
["bitfinex","ETHUSD",1770734171316,0.1024,2031.6,2030.0,0.001]
["bitfinex","ETHUSD",1770734171633,0.98131364,2031.0,2030.0,0.001]
["bitfinex","ETHUSD",1770734171799,1.23086012,2031.1,2030.0,0.001]
["bitfinex","ETHUSD",1770734172242,0.98131364,2031.0,2030.0,0.001]
["bitfinex","ETHUSD",1770734172599,1.23086012,2031.1,2030.0,0.001]
["bitfinex","ETHUSD",1770734173323,0.98131364,2031.0,2029.5,0.001]
["bitfinex","ETHUSD",1770734173535,0.98131364,2030.6,2029.5,0.001]
["bitfinex","ETHUSD",1770734173744,0.98131364,2030.6,2029.2,0.001]
["bitfinex","ETHUSD",1770734174420,1.08371364,2030.5,2029.2,0.001]
["bitfinex","ETHUSD",1770734174621,4.67110257,2030.7,2029.2,0.001]
["bitfinex","ETHUSD",1770734174920,4.67110257,2030.7,2029.9,0.001]
["bitfinex","ETHUSD",1770734175821,4.67110257,2030.7,2029.2,0.001]
["bitfinex","ETHUSD",1770734175822,0.98131364,2030.4,2029.2,0.001]
["bitfinex","ETHUSD",1770734176260,9.04772531,2030.7,2029.2,0.001]
["bitfinex","ETHUSD",1770734176261,1.23110257,2030.7,2029.2,0.001]
["bitfinex","ETHUSD",1770734177833,4.9244103,2030.8,2029.2,0.001]
["bitfinex","ETHUSD",1770734178162,1.08371364,2030.7,2029.2,0.001]
["bitfinex","ETHUSD",1770734178530,4.9244103,2030.8,2029.2,0.001]
["bitfinex","ETHUSD",1770734179868,4.9244103,2030.8,2029.2,1.23301261]
["bitfinex","ETHUSD",1770734180346,5.90490882,2030.8,2029.2,1.23301261]
["bitfinex","ETHUSD",1770734181153,1.08289852,2030.5,2029.2,0.001]
["bitfinex","ETHUSD",1770734181521,1.08289852,2030.5,2028.8,0.001]
["bitfinex","ETHUSD",1770734181753,1.23158776,2029.9,2028.8,0.001]
["bitfinex","ETHUSD",1770734181954,0.91644489,2029.7,2028.8,0.001]
["bitfinex","ETHUSD",1770734182158,1.01884489,2029.6,2028.0,0.001]
["bitfinex","ETHUSD",1770734182362,0.91644489,2029.3,2027.5,0.001]
["bitfinex","ETHUSD",1770734182562,1.01884489,2029.0,2027.5,0.001]
["bitfinex","ETHUSD",1770734182863,1.01884489,2028.7,2027.5,0.001]
["bitfinex","ETHUSD",1770734183156,3.441,2028.9,2027.5,0.001]
["bitfinex","ETHUSD",1770734183157,1.01884489,2028.5,2027.5,0.001]
["bitfinex","ETHUSD",1770734183328,0.34456334,2028.4,2027.5,0.001]
["bitfinex","ETHUSD",1770734183528,1.39274506,2028.4,2027.5,0.001]
["bitfinex","ETHUSD",1770734183732,0.1024,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1770734183935,1.04818172,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1770734184128,1.04818172,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1770734184445,1.23262005,2028.2,2027.3,0.001]
["bitfinex","ETHUSD",1770734184651,1.04590521,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1770734184830,4.48790521,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1770734185028,1.04590521,2027.9,2027.1,0.001]
["bitfinex","ETHUSD",1770734185349,3.442,2028.0,2027.1,0.001]
["bitfinex","ETHUSD",1770734186067,1.2328024,2027.9,2027.1,0.001]
["bitfinex","ETHUSD",1770734187340,1.5641025,2028.0,2027.1,0.001]
["bitfinex","ETHUSD",1770734187518,1.56410257,2028.0,2027.1,0.001]
["bitfinex","ETHUSD",1770734188137,1.56410257,2028.0,2026.4,0.001]
["bitfinex","ETHUSD",1770734188138,8.55121848,2027.7,2026.4,0.001]
["bitfinex","ETHUSD",1770734188349,1.01884489,2027.5,2026.4,0.001]
["bitfinex","ETHUSD",1770734188660,1.95737134,2027.4,2026.4,0.001]
["bitfinex","ETHUSD",1770734188829,0.91644489,2027.4,2026.4,0.001]
["bitfinex","ETHUSD",1770734189643,0.1024,2027.2,2025.5,1.23422812]
["bitfinex","ETHUSD",1770734189847,0.1024,2027.2,2025.0,1.2355679]
["bitfinex","ETHUSD",1770734189848,1.23347148,2026.8,2025.0,1.2355679]
["bitfinex","ETHUSD",1770734190025,1.23339894,2027.0,2025.4,0.2335703]
["bitfinex","ETHUSD",1770734190225,1.23339894,2027.0,2025.3,0.93512411]
["bitfinex","ETHUSD",1770734190658,0.91644489,2026.8,2025.3,0.001]
["bitfinex","ETHUSD",1770734190843,1.01884489,2026.7,2025.3,0.001]
["bitfinex","ETHUSD",1770734191027,0.1024,2026.9,2025.3,0.001]
["bitfinex","ETHUSD",1770734191235,1.23339894,2027.0,2025.3,0.001]
["bitfinex","ETHUSD",1770734191928,4.93339911,2027.1,2025.3,0.001]
["bitfinex","ETHUSD",1770734192128,4.93339911,2027.1,2025.3,0.2345703]
["bitfinex","ETHUSD",1770734192558,4.93339911,2027.1,2025.3,0.001]
["bitfinex","ETHUSD",1770734192758,1.01884489,2027.0,2025.3,0.001]
["bitfinex","ETHUSD",1770734193125,4.93339911,2027.1,2025.3,0.001]
["bitfinex","ETHUSD",1770734193457,3.445,2027.0,2025.3,0.001]
["bitfinex","ETHUSD",1770734194456,1.23341062,2026.9,2025.3,0.001]
["bitfinex","ETHUSD",1770734195345,0.91644489,2026.8,2025.3,0.001]
["bitfinex","ETHUSD",1770734195550,1.23341062,2026.9,2025.3,0.001]
["bitfinex","ETHUSD",1770734195551,1.01884489,2026.6,2025.3,0.001]
["bitfinex","ETHUSD",1770734196459,1.23365408,2026.5,2025.3,0.001]
["bitfinex","ETHUSD",1770734197044,1.23334977,2027.0,2025.3,0.93512411]
["bitfinex","ETHUSD",1770734197245,4.67934977,2027.0,2025.3,0.001]
["bitfinex","ETHUSD",1770734197550,3.446,2027.0,2025.8,0.93412411]
["bitfinex","ETHUSD",1770734198171,1.23314789,2027.4,2025.9,0.93412411]
["bitfinex","ETHUSD",1770734198335,1.23307771,2027.5,2026.0,1.16769441]
["bitfinex","ETHUSD",1770734198663,1.232924,2027.7,2026.1,1.23389763]
["bitfinex","ETHUSD",1770734198860,1.232924,2027.7,2026.4,0.93412411]
["bitfinex","ETHUSD",1770734199253,1.232924,2027.7,2026.1,1.46746793]
["bitfinex","ETHUSD",1770734199635,1.232924,2027.7,2026.1,1.23389763]
["bitfinex","ETHUSD",1770734200550,0.002,2026.4,2026.0,4.93559054]
["bitfinex","ETHUSD",1770734200845,0.002,2026.6,2026.0,4.93559054]
["bitfinex","ETHUSD",1770734201047,0.1024,2027.7,2026.0,4.93559054]
["bitfinex","ETHUSD",1770734201455,0.002,2027.5,2026.0,4.93559054]
["bitfinex","ETHUSD",1770734201667,0.002,2027.5,2026.0,5.86971465]
["bitfinex","ETHUSD",1770734201869,0.002,2027.5,2026.1,0.2335703]
["bitfinex","ETHUSD",1770734202070,0.002,2027.5,2026.2,0.93412411]
["bitfinex","ETHUSD",1770734202291,0.002,2027.5,2026.0,4.93559054]
["bitfinex","ETHUSD",1770734202568,0.002,2027.5,2025.9,0.1024]
["bitfinex","ETHUSD",1770734202936,0.002,2027.5,2026.1,0.93412411]
["bitfinex","ETHUSD",1770734203964,0.002,2027.5,2025.8,4.93583415]
["bitfinex","ETHUSD",1770734204290,0.91644489,2027.3,2025.7,1.23410715]
["bitfinex","ETHUSD",1770734204495,2.14991637,2026.8,2025.5,0.001]
["bitfinex","ETHUSD",1770734204793,1.01884489,2026.6,2025.5,0.001]
["bitfinex","ETHUSD",1770734205089,1.01884489,2026.3,2025.3,0.001]
["bitfinex","ETHUSD",1770734205259,1.96093082,2026.2,2025.3,0.001]
["bitfinex","ETHUSD",1770734205460,1.04448593,2026.1,2025.3,0.001]
["bitfinex","ETHUSD",1770734205988,1.04448593,2026.1,2025.0,0.001]
["bitfinex","ETHUSD",1770734205989,1.01884489,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1770734206161,1.04448593,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1770734206580,1.23395853,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1770734206864,1.04564799,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1770734207070,1.23395853,2026.0,2024.3,1.23499481]
["bitfinex","ETHUSD",1770734207071,2.06449288,2025.8,2024.3,1.23499481]
["bitfinex","ETHUSD",1770734207266,1.04564799,2025.7,2024.3,1.23499481]
["bitfinex","ETHUSD",1770734207475,1.23395853,2026.0,2024.3,1.23499481]
["bitfinex","ETHUSD",1770734207785,1.04625832,2025.9,2024.3,1.23499481]
["bitfinex","ETHUSD",1770734207988,1.04625832,2025.8,2024.3,1.23499481]
["bitfinex","ETHUSD",1770734208284,1.04625832,2025.7,2024.3,1.23499481]
["bitfinex","ETHUSD",1770734208488,1.04625832,2025.6,2024.3,1.23499481]
["bitfinex","ETHUSD",1770734208712,1.04625832,2025.5,2024.2,0.001]
["bitfinex","ETHUSD",1770734208908,1.23414128,2025.7,2024.2,0.001]
["bitfinex","ETHUSD",1770734209096,1.04717374,2025.6,2024.2,0.001]
["bitfinex","ETHUSD",1770734209296,1.04717374,2025.5,2024.2,0.001]
["bitfinex","ETHUSD",1770734209502,1.04717374,2025.4,2024.2,0.001]
["bitfinex","ETHUSD",1770734209807,4.68114128,2025.7,2024.2,0.001]
["bitfinex","ETHUSD",1770734209808,1.04717374,2025.3,2024.2,0.001]
["bitfinex","ETHUSD",1770734210111,1.04898892,2025.2,2024.2,0.001]
["bitfinex","ETHUSD",1770734210287,1.04898892,2025.1,2024.2,0.001]
["bitfinex","ETHUSD",1770734210490,1.04898892,2025.0,2024.2,0.001]
["bitfinex","ETHUSD",1770734210690,1.04898892,2024.9,2024.2,0.001]
["bitfinex","ETHUSD",1770734211007,1.23432408,2025.4,2023.9,0.001]
["bitfinex","ETHUSD",1770734211008,4.49698892,2024.8,2023.9,0.001]
["bitfinex","ETHUSD",1770734211198,0.1024,2024.6,2023.5,1.23547185]
["bitfinex","ETHUSD",1770734211398,0.1024,2024.6,2023.4,4.94217518]
["bitfinex","ETHUSD",1770734211399,1.04898892,2024.5,2023.4,1.23549953]
["bitfinex","ETHUSD",1770734211586,0.93845784,2024.3,2022.2,0.25643616]
["bitfinex","ETHUSD",1770734211788,0.93845784,2024.3,2022.6,4.94405532]
["bitfinex","ETHUSD",1770734211789,1.04085784,2024.1,2022.6,4.94405532]
["bitfinex","ETHUSD",1770734211984,1.04898892,2024.0,2023.5,1.23546699]
["bitfinex","ETHUSD",1770734212199,3.5504,2024.8,2023.5,1.23547875]
["bitfinex","ETHUSD",1770734212429,1.05033159,2024.7,2022.6,0.1024]
["bitfinex","ETHUSD",1770734212714,1.2348728,2024.5,2022.7,1.23597172]
["bitfinex","ETHUSD",1770734212918,1.05033159,2024.4,2022.8,0.93124132]
["bitfinex","ETHUSD",1770734213296,1.05033159,2024.4,2022.7,1.23597172]
["bitfinex","ETHUSD",1770734213485,1.05033159,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1770734214604,1.23499481,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1770734214803,1.05033159,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1770734215110,1.23499481,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1770734215417,1.04976754,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1770734215728,1.23438502,2025.3,2023.5,0.001]
["bitfinex","ETHUSD",1770734215898,1.04885378,2025.2,2023.5,0.93224132]
["bitfinex","ETHUSD",1770734216217,1.04885378,2025.1,2023.5,0.93224132]
["bitfinex","ETHUSD",1770734216388,1.04885378,2025.0,2023.5,0.93224132]
["bitfinex","ETHUSD",1770734216711,4.68338502,2025.3,2023.5,0.93224132]
["bitfinex","ETHUSD",1770734216712,1.04885378,2024.9,2023.5,0.93224132]
["bitfinex","ETHUSD",1770734216914,3.449,2025.3,2023.7,0.93124132]
["bitfinex","ETHUSD",1770734216915,1.2344116,2025.3,2023.7,0.93124132]
["bitfinex","ETHUSD",1770734217121,0.93845784,2025.9,2023.6,1.46899232]
["bitfinex","ETHUSD",1770734217122,4.93534695,2026.3,2024.5,0.93124132]
["bitfinex","ETHUSD",1770734217332,1.04847045,2026.2,2024.9,0.93124132]
["bitfinex","ETHUSD",1770734217629,1.23571818,2026.4,2025.0,0.93124132]
["bitfinex","ETHUSD",1770734217824,1.04912991,2026.3,2025.0,0.93124132]
["bitfinex","ETHUSD",1770734218045,0.002,2026.4,2025.0,0.93124132]
["bitfinex","ETHUSD",1770734218192,1.23572059,2026.4,2025.0,0.93124132]
["bitfinex","ETHUSD",1770734218387,1.23572059,2026.4,2024.7,0.3359703]
["bitfinex","ETHUSD",1770734218388,1.04928858,2026.3,2024.7,0.2335703]
["bitfinex","ETHUSD",1770734218618,1.04928858,2026.2,2024.6,1.03364132]
["bitfinex","ETHUSD",1770734218820,1.23383673,2026.2,2024.9,1.23462887]
["bitfinex","ETHUSD",1770734219053,0.002,2026.4,2025.2,0.2335703]
["bitfinex","ETHUSD",1770734219219,0.002,2026.4,2025.1,0.93124132]
["bitfinex","ETHUSD",1770734219420,0.002,2026.4,2025.2,0.2335703]
["bitfinex","ETHUSD",1770734219848,0.002,2026.4,2025.3,0.2335703]
["bitfinex","ETHUSD",1770734220052,0.002,2026.4,2025.6,0.93124132]
["bitfinex","ETHUSD",1770734220253,0.002,2026.6,2025.2,0.1024]
["bitfinex","ETHUSD",1770734220458,0.002,2026.6,2025.1,0.93124132]
["bitfinex","ETHUSD",1770734220459,1.2355945,2026.6,2025.1,0.93124132]
["bitfinex","ETHUSD",1770734220751,1.2355945,2026.6,2024.9,1.23462887]
["bitfinex","ETHUSD",1770734220752,1.04901754,2026.5,2024.9,1.23462887]
["bitfinex","ETHUSD",1770734220926,1.23369525,2026.5,2025.0,0.2335703]
["bitfinex","ETHUSD",1770734221133,1.04937128,2026.4,2024.9,2.16587019]
["bitfinex","ETHUSD",1770734221451,1.04937128,2026.3,2024.9,1.23462887]
["bitfinex","ETHUSD",1770734221663,1.04937128,2026.2,2024.9,1.23462887]
["bitfinex","ETHUSD",1770734221825,1.15177128,2026.1,2024.8,1.23468378]
["bitfinex","ETHUSD",1770734222026,1.04937128,2026.0,2024.8,1.23468378]
["bitfinex","ETHUSD",1770734222254,1.04937128,2025.9,2024.8,1.23468378]
["bitfinex","ETHUSD",1770734222452,1.04937128,2025.8,2024.8,1.23468378]
["bitfinex","ETHUSD",1770734222659,1.33609525,2026.5,2023.8,4.94097484]
["bitfinex","ETHUSD",1770734222660,0.93845784,2025.6,2023.8,4.94097484]
["bitfinex","ETHUSD",1770734222984,0.93845784,2025.6,2023.5,0.001]
["bitfinex","ETHUSD",1770734222985,2.27524286,2025.3,2023.5,0.001]
["bitfinex","ETHUSD",1770734223137,1.04937128,2025.2,2023.5,0.001]
["bitfinex","ETHUSD",1770734223649,1.98782912,2025.2,2023.5,0.001]
["bitfinex","ETHUSD",1770734223853,1.04937128,2025.1,2023.5,0.001]
["bitfinex","ETHUSD",1770734224056,0.93845784,2025.2,2023.5,0.001]
["bitfinex","ETHUSD",1770734224057,2.09022912,2025.0,2023.5,0.001]
["bitfinex","ETHUSD",1770734224258,1.04937128,2024.9,2023.5,0.001]
["bitfinex","ETHUSD",1770734224953,1.23468984,2024.8,2023.5,0.001]
["bitfinex","ETHUSD",1770734225154,1.04937128,2024.7,2023.5,0.001]
["bitfinex","ETHUSD",1770734225725,1.98782912,2024.7,2023.5,0.001]
["bitfinex","ETHUSD",1770734225933,0.1024,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1770734226257,1.98782912,2024.3,2023.3,0.001]
["bitfinex","ETHUSD",1770734226428,3.45,2024.4,2023.3,0.001]
["bitfinex","ETHUSD",1770734226625,3.45,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1770734226830,1.23468984,2024.8,2023.5,0.001]
["bitfinex","ETHUSD",1770734227073,2.17326965,2024.6,2023.5,0.001]
["bitfinex","ETHUSD",1770734227236,1.04834501,2024.5,2023.5,0.001]
["bitfinex","ETHUSD",1770734227568,1.98680285,2024.5,2023.5,0.001]
["bitfinex","ETHUSD",1770734227731,1.04834501,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1770734227933,1.04834501,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1770734228240,0.93845784,2024.5,2023.3,0.001]
["bitfinex","ETHUSD",1770734228241,1.04834501,2024.2,2023.3,0.001]
["bitfinex","ETHUSD",1770734228444,1.04834501,2024.1,2023.3,0.001]
["bitfinex","ETHUSD",1770734228654,0.1024,2024.4,2023.3,0.001]
["bitfinex","ETHUSD",1770734228967,1.04828526,2024.3,2023.3,0.001]
["bitfinex","ETHUSD",1770734229267,2.28393362,2024.2,2023.3,0.001]
["bitfinex","ETHUSD",1770734229462,1.23505582,2024.2,2023.3,0.001]
["bitfinex","ETHUSD",1770734229882,1.04890451,2024.1,2023.3,0.001]
["bitfinex","ETHUSD",1770734230167,1.23505582,2024.2,2023.3,0.001]
["bitfinex","ETHUSD",1770734230478,1.0496208,2024.1,2023.3,0.001]
["bitfinex","ETHUSD",1770734230637,1.04970137,2024.0,2023.3,0.001]
["bitfinex","ETHUSD",1770734230968,1.04970137,2023.9,2022.6,1.23601308]
["bitfinex","ETHUSD",1770734231269,0.93845784,2023.7,2022.4,0.001]
["bitfinex","ETHUSD",1770734231453,0.93845784,2023.4,2022.4,0.001]
["bitfinex","ETHUSD",1770734231652,1.04970137,2023.3,2022.4,0.001]
["bitfinex","ETHUSD",1770734232235,1.04970137,2023.3,2021.9,1.23646075]
["bitfinex","ETHUSD",1770734232236,0.1024,2023.2,2021.3,0.93124132]
["bitfinex","ETHUSD",1770734232448,0.1024,2023.2,2021.8,1.23651226]
["bitfinex","ETHUSD",1770734232449,1.54970137,2023.1,2021.8,1.23651226]
["bitfinex","ETHUSD",1770734232675,4.50070137,2023.0,2021.8,1.23651226]
["bitfinex","ETHUSD",1770734232965,1.04970137,2022.9,2021.7,4.94631342]
["bitfinex","ETHUSD",1770734233151,1.04970137,2022.9,2021.5,4.94681354]
["bitfinex","ETHUSD",1770734233152,1.04970137,2022.9,2021.6,0.93124132]
["bitfinex","ETHUSD",1770734233487,1.04970137,2022.9,2021.7,0.2335703]
["bitfinex","ETHUSD",1770734233709,1.73573608,2023.1,2021.9,0.93124132]
["bitfinex","ETHUSD",1770734233884,1.05159502,2023.0,2021.9,0.93124132]
["bitfinex","ETHUSD",1770734234084,0.5,2023.1,2021.9,0.93124132]
["bitfinex","ETHUSD",1770734234282,1.73574854,2023.1,2021.9,0.93124132]
["bitfinex","ETHUSD",1770734234486,1.05260255,2023.0,2021.9,0.93124132]
["bitfinex","ETHUSD",1770734234683,1.73574854,2023.1,2021.5,0.2335703]
["bitfinex","ETHUSD",1770734234985,1.05265097,2023.0,2021.4,1.23676659]
["bitfinex","ETHUSD",1770734235213,1.23591061,2022.8,2021.0,1.23701138]
["bitfinex","ETHUSD",1770734235387,1.05265097,2022.7,2021.1,0.93124132]
["bitfinex","ETHUSD",1770734235581,1.05265097,2022.6,2021.1,0.93124132]
["bitfinex","ETHUSD",1770734235915,0.5,2023.1,2021.7,1.16481162]
["bitfinex","ETHUSD",1770734236117,1.23544977,2023.6,2022.2,0.93124132]
["bitfinex","ETHUSD",1770734236275,1.05177433,2023.5,2021.9,0.93124132]
["bitfinex","ETHUSD",1770734236471,1.23536148,2023.7,2022.2,0.93124132]
["bitfinex","ETHUSD",1770734236710,1.05161674,2023.6,2021.9,0.1024]
["bitfinex","ETHUSD",1770734236929,1.05161674,2023.5,2021.9,0.1024]
["bitfinex","ETHUSD",1770734237078,1.05161674,2023.4,2021.4,0.93124132]
["bitfinex","ETHUSD",1770734237283,2.28722193,2023.3,2021.7,0.1024]
["bitfinex","ETHUSD",1770734237507,1.05161674,2023.2,2021.7,1.03364132]
["bitfinex","ETHUSD",1770734237736,1.05161674,2023.2,2021.6,1.23664424]
["bitfinex","ETHUSD",1770734239007,1.05161674,2023.2,2021.7,0.93124132]
["bitfinex","ETHUSD",1770734239297,1.05161674,2023.2,2021.9,1.16481162]
["bitfinex","ETHUSD",1770734239495,1.23548307,2023.5,2021.9,1.16581162]
["bitfinex","ETHUSD",1770734239718,1.0513538,2023.4,2021.9,1.16581162]
["bitfinex","ETHUSD",1770734239922,1.0513538,2023.3,2021.9,0.93224132]
["bitfinex","ETHUSD",1770734240137,1.0513538,2023.2,2021.9,0.93224132]
["bitfinex","ETHUSD",1770734240301,1.23548307,2023.5,2021.9,0.93224132]
["bitfinex","ETHUSD",1770734240505,1.05126279,2023.4,2021.9,0.93224132]
["bitfinex","ETHUSD",1770734240720,1.05126279,2023.3,2021.9,0.001]
["bitfinex","ETHUSD",1770734240917,1.05126279,2023.2,2021.9,0.001]
["bitfinex","ETHUSD",1770734241157,1.05126279,2023.1,2021.9,0.001]
["bitfinex","ETHUSD",1770734241338,1.23578843,2023.0,2021.9,0.001]
["bitfinex","ETHUSD",1770734241633,1.05126279,2022.9,2021.9,0.001]
["bitfinex","ETHUSD",1770734241801,1.05126279,2022.8,2021.9,0.001]
["bitfinex","ETHUSD",1770734241997,1.05126279,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1770734242203,1.23578843,2023.0,2021.9,0.001]
["bitfinex","ETHUSD",1770734242634,3.452,2023.6,2021.9,0.001]
["bitfinex","ETHUSD",1770734242635,1.23542202,2023.6,2021.9,0.001]
["bitfinex","ETHUSD",1770734242940,4.50321833,2023.5,2021.9,0.001]
["bitfinex","ETHUSD",1770734243145,1.05021833,2023.4,2022.2,0.93844895]
["bitfinex","ETHUSD",1770734243434,4.94137909,2023.8,2022.3,1.23621618]
["bitfinex","ETHUSD",1770734243650,1.04982087,2023.7,2022.3,1.23621618]
["bitfinex","ETHUSD",1770734243809,1.04982087,2023.6,2022.3,1.23621618]
["bitfinex","ETHUSD",1770734244004,1.04982087,2023.5,2022.3,1.23621618]
["bitfinex","ETHUSD",1770734244204,1.04982087,2023.4,2022.3,1.23621618]
["bitfinex","ETHUSD",1770734244407,1.04982087,2023.3,2022.2,1.23624172]
["bitfinex","ETHUSD",1770734244631,0.1024,2023.6,2022.2,1.23624172]
["bitfinex","ETHUSD",1770734244632,1.04982087,2023.2,2022.2,1.23624172]
["bitfinex","ETHUSD",1770734244976,1.04995937,2023.1,2021.9,0.001]
["bitfinex","ETHUSD",1770734245256,1.23584952,2022.9,2021.9,0.001]
["bitfinex","ETHUSD",1770734245462,1.04995937,2022.8,2021.9,0.001]
["bitfinex","ETHUSD",1770734247363,1.23597172,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1770734247545,1.04995937,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1770734248224,0.97013647,2022.3,2020.8,1.2381338]
["bitfinex","ETHUSD",1770734248556,1.04995937,2022.2,2020.8,2.17658275]
["bitfinex","ETHUSD",1770734248724,3.454,2022.4,2020.9,0.93844895]
["bitfinex","ETHUSD",1770734248930,2.20610819,2022.7,2020.9,0.93844895]
["bitfinex","ETHUSD",1770734248931,1.05174575,2022.3,2020.9,0.93844895]
["bitfinex","ETHUSD",1770734249243,4.68997172,2022.7,2021.1,0.93844895]
["bitfinex","ETHUSD",1770734249454,1.05373853,2022.6,2021.2,1.23688897]
["bitfinex","ETHUSD",1770734249655,1.05373853,2022.5,2021.2,1.23688897]
["bitfinex","ETHUSD",1770734249839,1.05373853,2022.4,2021.2,1.23688897]
["bitfinex","ETHUSD",1770734250025,1.05373853,2022.3,2021.2,1.23688897]
["bitfinex","ETHUSD",1770734250229,4.68997172,2022.7,2021.2,2.17533792]
["bitfinex","ETHUSD",1770734250432,1.05362297,2022.6,2021.2,2.17533792]
["bitfinex","ETHUSD",1770734250739,1.05362297,2022.5,2021.2,2.17533792]
["bitfinex","ETHUSD",1770734250936,1.05362297,2022.4,2021.2,2.17533792]
["bitfinex","ETHUSD",1770734251258,1.05619822,2022.3,2021.3,0.93844895]
["bitfinex","ETHUSD",1770734251468,4.68997172,2022.7,2021.4,1.23676659]
["bitfinex","ETHUSD",1770734251627,1.0562165,2022.6,2021.4,2.17521554]
["bitfinex","ETHUSD",1770734251829,1.0562165,2022.5,2021.4,2.17521554]
["bitfinex","ETHUSD",1770734252157,1.05835669,2022.4,2021.4,2.17521554]
["bitfinex","ETHUSD",1770734252363,1.05835669,2022.3,2021.4,2.17521554]
["bitfinex","ETHUSD",1770734252590,1.23578843,2023.0,2021.4,2.17521554]
["bitfinex","ETHUSD",1770734252591,1.05835669,2022.2,2021.4,2.17521554]
["bitfinex","ETHUSD",1770734252786,1.23578843,2023.0,2021.4,2.17521554]
["bitfinex","ETHUSD",1770734252993,2.03071957,2022.9,2021.4,1.23676659]
["bitfinex","ETHUSD",1770734253182,6.40534231,2022.8,2021.4,1.23676659]
["bitfinex","ETHUSD",1770734253376,1.0585831,2022.7,2021.4,1.23676659]
["bitfinex","ETHUSD",1770734253579,2.29461592,2022.6,2021.0,4.94856124]
["bitfinex","ETHUSD",1770734253780,2.29461592,2022.6,2021.0,0.001]
["bitfinex","ETHUSD",1770734253781,0.97013647,2022.4,2021.0,0.001]
["bitfinex","ETHUSD",1770734253984,0.97013647,2022.2,2021.0,0.001]
["bitfinex","ETHUSD",1770734254214,5.34675921,2022.2,2021.0,0.001]
["bitfinex","ETHUSD",1770734254360,0.97013647,2021.9,2020.3,0.1377779]
["bitfinex","ETHUSD",1770734254565,0.1024,2021.4,2020.0,4.95035403]
["bitfinex","ETHUSD",1770734254764,5.82345467,2021.3,2020.1,1.23752618]
["bitfinex","ETHUSD",1770734254998,0.97013647,2021.1,2019.5,4.9517165]
["bitfinex","ETHUSD",1770734255200,1.40516123,2021.0,2019.9,1.23764655]
["bitfinex","ETHUSD",1770734255416,1.39561348,2020.9,2020.0,1.23761786]
["bitfinex","ETHUSD",1770734255561,2.62896339,2020.8,2019.3,1.23805279]
["bitfinex","ETHUSD",1770734255894,0.33324649,2020.8,2019.4,0.93844895]
["bitfinex","ETHUSD",1770734256263,1.30338296,2020.8,2019.3,1.23805279]
["bitfinex","ETHUSD",1770734257096,0.33324649,2020.8,2019.3,1.23805279]
["bitfinex","ETHUSD",1770734257607,1.57038175,2020.8,2019.5,1.23793018]
["bitfinex","ETHUSD",1770734258166,0.1024,2020.7,2019.3,4.95199689]
["bitfinex","ETHUSD",1770734258381,1.57038175,2020.8,2019.4,1.2379505]
["bitfinex","ETHUSD",1770734258738,1.23704738,2021.0,2019.5,0.93844895]
["bitfinex","ETHUSD",1770734259280,1.23704738,2021.0,2019.4,1.2379505]
["bitfinex","ETHUSD",1770734259691,1.23704738,2021.0,2019.4,0.93844895]
["bitfinex","ETHUSD",1770734259892,1.23704738,2021.0,2018.9,2.42432753]
["bitfinex","ETHUSD",1770734260095,0.1024,2020.9,2018.9,2.42432753]
["bitfinex","ETHUSD",1770734260509,0.1024,2020.9,2018.9,1.48587858]
["bitfinex","ETHUSD",1770734260711,0.1024,2020.9,2017.6,1.48686735]
["bitfinex","ETHUSD",1770734260712,8.62179618,2019.4,2017.9,0.25673057]
["bitfinex","ETHUSD",1770734260866,3.5584,2019.3,2017.1,4.95751282]
["bitfinex","ETHUSD",1770734261199,3.5584,2019.3,2017.8,1.23897205]
["bitfinex","ETHUSD",1770734261200,0.2335703,2019.2,2017.8,1.23897205]
["bitfinex","ETHUSD",1770734261402,0.1024,2018.8,2016.6,4.95867126]
["bitfinex","ETHUSD",1770734261619,1.07253647,2018.3,2016.1,0.1377779]
["bitfinex","ETHUSD",1770734261903,1.23842076,2018.7,2016.5,0.68163962]
["bitfinex","ETHUSD",1770734262110,0.1024,2018.5,2016.5,0.68163962]
["bitfinex","ETHUSD",1770734262617,1.07253647,2018.5,2016.5,0.68163962]
["bitfinex","ETHUSD",1770734262773,0.5,2018.3,2016.4,1.23981815]
["bitfinex","ETHUSD",1770734262966,0.5,2018.3,2016.4,2.1782671]
["bitfinex","ETHUSD",1770734262967,0.36521236,2018.2,2016.4,2.1782671]
["bitfinex","ETHUSD",1770734263167,0.36521236,2018.2,2016.5,0.93844895]
["bitfinex","ETHUSD",1770734263401,0.1024,2018.1,2016.4,1.23981815]
["bitfinex","ETHUSD",1770734263584,1.58930465,2018.1,2016.5,0.93844895]
["bitfinex","ETHUSD",1770734264491,1.58930465,2018.1,2016.4,1.23981815]
["bitfinex","ETHUSD",1770734264492,0.34501655,2018.0,2016.4,1.23981815]
["bitfinex","ETHUSD",1770734264801,0.34501655,2018.0,2016.1,0.1377779]
["bitfinex","ETHUSD",1770734264802,1.07253647,2017.9,2016.1,0.1377779]
["bitfinex","ETHUSD",1770734265019,1.07253647,2017.6,2016.4,1.23982398]
["bitfinex","ETHUSD",1770734265162,3.458,2017.5,2016.1,0.1377779]
["bitfinex","ETHUSD",1770734265363,0.34501655,2018.0,2016.4,1.2398301]
["bitfinex","ETHUSD",1770734265582,1.23897313,2017.8,2016.3,4.95933346]
["bitfinex","ETHUSD",1770734265806,4.69691366,2017.9,2016.3,4.95933346]
["bitfinex","ETHUSD",1770734265974,4.69691366,2017.9,2016.2,4.95933346]
["bitfinex","ETHUSD",1770734266176,4.69691239,2017.9,2016.3,0.93844895]
["bitfinex","ETHUSD",1770734266379,4.69691239,2017.9,2016.2,4.95933346]
["bitfinex","ETHUSD",1770734266604,4.69691239,2017.9,2016.1,1.37773425]
["bitfinex","ETHUSD",1770734266605,0.97013647,2017.8,2016.1,1.37776426]
["bitfinex","ETHUSD",1770734266824,0.97013647,2017.8,2016.7,0.001]
["bitfinex","ETHUSD",1770734267091,13.31870857,2017.9,2016.7,0.001]
["bitfinex","ETHUSD",1770734267092,1.07253647,2017.7,2016.7,0.001]
["bitfinex","ETHUSD",1770734267592,0.1024,2017.5,2016.1,0.1377779]
["bitfinex","ETHUSD",1770734267773,8.62179618,2017.4,2016.1,0.1377779]
["bitfinex","ETHUSD",1770734268098,0.97013647,2017.5,2016.1,1.37776663]
["bitfinex","ETHUSD",1770734268278,1.23909595,2017.6,2016.1,0.1377779]
["bitfinex","ETHUSD",1770734268279,0.97013647,2017.3,2016.1,0.1377779]
["bitfinex","ETHUSD",1770734268678,0.97013647,2016.9,2015.6,0.001]
["bitfinex","ETHUSD",1770734268890,1.07253647,2016.6,2015.6,0.001]
["bitfinex","ETHUSD",1770734269092,0.97013647,2016.4,2015.1,4.96247285]
["bitfinex","ETHUSD",1770734269304,3.46,2016.5,2014.9,4.9629265]
["bitfinex","ETHUSD",1770734269600,1.23977188,2016.5,2014.7,5.90147441]
["bitfinex","ETHUSD",1770734269806,4.6967483,2016.6,2014.9,4.96296197]
["bitfinex","ETHUSD",1770734270201,4.6997483,2016.6,2014.9,4.96296197]
["bitfinex","ETHUSD",1770734270408,0.99026495,2016.5,2014.9,1.24075636]
["bitfinex","ETHUSD",1770734270606,0.99026495,2015.9,2014.7,1.24087183]
["bitfinex","ETHUSD",1770734270915,3.461,2015.8,2014.8,1.2408107]
["bitfinex","ETHUSD",1770734271090,3.461,2015.8,2014.0,4.96522394]
["bitfinex","ETHUSD",1770734271301,3.461,2015.8,2014.3,4.96447751]
["bitfinex","ETHUSD",1770734271622,4.7012318,2015.8,2014.2,4.96474991]
["bitfinex","ETHUSD",1770734271819,4.7012318,2015.8,2014.1,1.48949532]
["bitfinex","ETHUSD",1770734272012,4.70124356,2015.8,2014.1,2.48442452]
["bitfinex","ETHUSD",1770734272191,4.70124356,2015.8,2014.1,0.9949292]
["bitfinex","ETHUSD",1770734272392,4.70124356,2015.8,2014.0,1.24131082]
["bitfinex","ETHUSD",1770734272638,1.24019757,2015.9,2014.1,0.9949292]
["bitfinex","ETHUSD",1770734273190,1.09266495,2015.8,2014.0,1.24131082]
["bitfinex","ETHUSD",1770734273492,0.99026495,2015.8,2014.0,1.24131082]
["bitfinex","ETHUSD",1770734273710,1.24026392,2015.7,2013.9,4.96524329]
["bitfinex","ETHUSD",1770734273993,1.24026392,2015.7,2013.8,4.96524329]
["bitfinex","ETHUSD",1770734273994,0.99026495,2015.7,2013.8,4.96524329]
["bitfinex","ETHUSD",1770734274216,0.99026495,2015.5,2013.7,4.96524329]
["bitfinex","ETHUSD",1770734274630,3.463,2015.4,2013.7,4.96524329]
["bitfinex","ETHUSD",1770734275125,0.99026495,2015.2,2013.7,4.96524329]
["bitfinex","ETHUSD",1770734275341,0.99026495,2015.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1770734275502,3.463,2015.4,2013.7,1.24149575]
["bitfinex","ETHUSD",1770734275693,3.463,2015.4,2013.3,4.96598301]
["bitfinex","ETHUSD",1770734275694,1.24051009,2015.3,2013.3,4.96598301]
["bitfinex","ETHUSD",1770734275896,1.24051009,2015.3,2013.4,0.9949292]
["bitfinex","ETHUSD",1770734276119,4.70349551,2015.4,2013.4,0.9949292]
["bitfinex","ETHUSD",1770734276320,9.61206113,2015.0,2013.1,1.48998313]
["bitfinex","ETHUSD",1770734276519,3.464,2014.9,2013.1,1.48998313]
["bitfinex","ETHUSD",1770734276928,1.24049551,2015.4,2013.2,0.9949292]
["bitfinex","ETHUSD",1770734277105,4.70449551,2015.4,2013.2,0.9949292]
["bitfinex","ETHUSD",1770734277292,0.99026495,2015.3,2013.2,0.9949292]
["bitfinex","ETHUSD",1770734277521,3.464,2015.2,2013.2,0.9949292]
["bitfinex","ETHUSD",1770734277701,1.24063321,2015.1,2013.3,1.24174241]
["bitfinex","ETHUSD",1770734278007,1.24063321,2015.1,2013.3,2.23667161]
["bitfinex","ETHUSD",1770734278309,3.464,2015.3,2013.4,0.9949292]
["bitfinex","ETHUSD",1770734278731,4.45426495,2015.3,2013.4,0.9949292]
["bitfinex","ETHUSD",1770734278919,0.99026495,2015.2,2013.3,1.24174241]
["bitfinex","ETHUSD",1770734279299,4.961898,2015.4,2013.4,0.9949292]
["bitfinex","ETHUSD",1770734279526,1.24032546,2015.6,2013.4,0.9949292]
["bitfinex","ETHUSD",1770734279700,1.24044854,2015.4,2013.9,0.001]
["bitfinex","ETHUSD",1770734279894,2.23071349,2015.4,2013.9,0.001]
["bitfinex","ETHUSD",1770734280123,0.99026495,2015.1,2013.9,0.001]
["bitfinex","ETHUSD",1770734280527,0.99026495,2015.0,2013.9,0.001]
["bitfinex","ETHUSD",1770734280705,4.45526495,2015.0,2013.9,0.001]
["bitfinex","ETHUSD",1770734280901,0.99026495,2014.6,2012.9,0.14691768]
["bitfinex","ETHUSD",1770734281216,3.465,2014.6,2013.4,1.24166878]
["bitfinex","ETHUSD",1770734281726,4.70597351,2014.6,2013.1,4.96672295]
["bitfinex","ETHUSD",1770734281904,4.70597334,2014.6,2013.1,4.96672295]
["bitfinex","ETHUSD",1770734282110,4.70597334,2014.6,2013.0,4.96672295]
["bitfinex","ETHUSD",1770734282629,0.99026495,2014.5,2013.0,4.96672295]
["bitfinex","ETHUSD",1770734283125,0.99026495,2014.4,2013.0,4.96672295]
["bitfinex","ETHUSD",1770734283426,0.99026495,2014.4,2012.9,1.38890157]
["bitfinex","ETHUSD",1770734283731,2.23151414,2014.1,2012.9,0.14691768]
["bitfinex","ETHUSD",1770734283901,0.99026495,2014.0,2012.9,0.14691768]
["bitfinex","ETHUSD",1770734284399,3.466,2013.9,2012.9,0.14691768]
["bitfinex","ETHUSD",1770734284804,1.24124919,2014.1,2012.0,0.1377779]
["bitfinex","ETHUSD",1770734285016,0.99026495,2013.8,2012.7,1.24208181]
["bitfinex","ETHUSD",1770734285212,8.62179618,2013.8,2012.0,0.1377779]
["bitfinex","ETHUSD",1770734285412,0.99026495,2013.5,2012.0,0.1377779]
["bitfinex","ETHUSD",1770734285615,1.09266495,2012.7,2010.1,0.9949292]
["bitfinex","ETHUSD",1770734285938,1.09266495,2012.7,2010.3,0.9972212]
["bitfinex","ETHUSD",1770734285939,0.99026495,2012.4,2010.3,0.9972212]
["bitfinex","ETHUSD",1770734286135,0.99026495,2012.4,2010.4,0.9949292]
["bitfinex","ETHUSD",1770734286931,0.99026495,2012.2,2010.2,1.24365734]
["bitfinex","ETHUSD",1770734287135,0.99026495,2012.0,2010.2,1.24365734]
["bitfinex","ETHUSD",1770734287334,3.467,2011.9,2010.2,2.23858654]
["bitfinex","ETHUSD",1770734287638,4.78677031,2011.9,2010.2,1.24365734]
["bitfinex","ETHUSD",1770734287939,1.24273002,2011.7,2010.0,1.25814613]
["bitfinex","ETHUSD",1770734288123,0.30833724,2012.1,2010.0,1.25814613]
["bitfinex","ETHUSD",1770734288124,1.24254473,2012.0,2010.1,0.9949292]
["bitfinex","ETHUSD",1770734288434,0.99026495,2011.9,2010.0,1.25814613]
["bitfinex","ETHUSD",1770734288642,1.09266495,2011.7,2010.0,0.0144]
["bitfinex","ETHUSD",1770734288934,0.99026495,2011.7,2010.0,1.2581488]
["bitfinex","ETHUSD",1770734289301,1.24254473,2012.0,2010.0,1.2581488]
["bitfinex","ETHUSD",1770734289817,0.99026495,2011.9,2010.0,1.2581488]
["bitfinex","ETHUSD",1770734290042,8.43917892,2012.3,2010.1,0.9949292]
["bitfinex","ETHUSD",1770734290043,4.96959491,2012.3,2010.1,0.9949292]
["bitfinex","ETHUSD",1770734290222,3.469,2012.4,2010.3,0.9949292]
["bitfinex","ETHUSD",1770734290417,3.469,2012.4,2010.5,0.9949292]
["bitfinex","ETHUSD",1770734290636,8.62179618,2013.2,2010.9,0.9949292]
["bitfinex","ETHUSD",1770734290637,1.24180409,2013.2,2010.9,0.9949292]
["bitfinex","ETHUSD",1770734290845,0.99026495,2013.3,2010.8,8.62179618]
["bitfinex","ETHUSD",1770734290846,1.24178075,2013.3,2011.3,0.9949292]
["bitfinex","ETHUSD",1770734291043,4.71053207,2013.7,2011.7,0.9949292]
["bitfinex","ETHUSD",1770734291341,4.71053207,2013.7,2011.8,0.9949292]
["bitfinex","ETHUSD",1770734291540,2.21579392,2014.3,2011.9,1.0973292]
["bitfinex","ETHUSD",1770734291541,0.72619004,2014.3,2011.9,1.0973292]
["bitfinex","ETHUSD",1770734291725,1.9673491,2014.3,2012.1,1.0973292]
["bitfinex","ETHUSD",1770734291909,0.99026495,2014.2,2012.2,1.24242123]
["bitfinex","ETHUSD",1770734292109,1.9673491,2014.3,2012.3,0.9949292]
["bitfinex","ETHUSD",1770734293416,0.72619004,2014.3,2012.5,0.9949292]
["bitfinex","ETHUSD",1770734293616,0.72619004,2014.3,2012.7,0.9949292]
["bitfinex","ETHUSD",1770734293839,1.9673213,2014.3,2012.7,0.9949292]
["bitfinex","ETHUSD",1770734294044,1.9673213,2014.3,2012.9,0.9949292]
["bitfinex","ETHUSD",1770734294045,0.72619004,2014.3,2012.9,0.9949292]
["bitfinex","ETHUSD",1770734294348,1.96732898,2014.3,2012.9,0.9949292]
["bitfinex","ETHUSD",1770734294548,0.72619004,2014.3,2012.9,0.9949292]
["bitfinex","ETHUSD",1770734294729,1.96733031,2014.3,2012.9,0.9949292]
["bitfinex","ETHUSD",1770734294933,1.96733031,2014.3,2013.7,0.003]
["bitfinex","ETHUSD",1770734295170,0.72619004,2014.3,2013.7,0.003]
["bitfinex","ETHUSD",1770734295571,1.24088697,2014.7,2013.7,0.003]
["bitfinex","ETHUSD",1770734295931,4.9623182,2015.2,2013.7,0.003]
["bitfinex","ETHUSD",1770734296130,1.04293982,2015.1,2013.7,0.003]
["bitfinex","ETHUSD",1770734296334,4.9623182,2015.2,2013.7,0.003]
["bitfinex","ETHUSD",1770734296569,1.04334754,2015.1,2013.7,0.003]
["bitfinex","ETHUSD",1770734296745,1.04334754,2015.0,2013.7,0.003]
["bitfinex","ETHUSD",1770734296942,1.04334754,2014.9,2013.7,0.003]
["bitfinex","ETHUSD",1770734297152,2.03361249,2014.8,2013.7,0.003]
["bitfinex","ETHUSD",1770734297334,2.03361249,2014.7,2013.7,0.003]
["bitfinex","ETHUSD",1770734297540,1.04334754,2014.6,2013.0,1.24192747]
["bitfinex","ETHUSD",1770734297855,0.99026495,2014.5,2012.3,4.96924233]
["bitfinex","ETHUSD",1770734298045,0.99026495,2014.3,2012.3,4.96924233]
["bitfinex","ETHUSD",1770734298246,2.03361249,2014.2,2012.3,4.96924233]
["bitfinex","ETHUSD",1770734298448,1.04334754,2014.1,2012.3,4.96924233]
["bitfinex","ETHUSD",1770734298768,4.51234754,2014.1,2012.3,4.96924233]
["bitfinex","ETHUSD",1770734298944,0.99026495,2013.9,2011.7,0.9949292]
["bitfinex","ETHUSD",1770734299149,0.99026495,2013.7,2012.2,1.24240623]
["bitfinex","ETHUSD",1770734299450,1.04334754,2013.6,2012.2,1.24240623]
["bitfinex","ETHUSD",1770734299663,3.469,2014.1,2012.2,1.24240623]
["bitfinex","ETHUSD",1770734299869,1.04588752,2014.0,2012.2,1.24240623]
["bitfinex","ETHUSD",1770734300067,1.04588752,2014.0,2011.8,4.96968492]
["bitfinex","ETHUSD",1770734300068,2.28725998,2013.9,2011.8,4.96968492]
["bitfinex","ETHUSD",1770734300267,1.04588752,2013.8,2011.8,4.96968492]
["bitfinex","ETHUSD",1770734300638,8.69213421,2013.1,2011.6,1.24278987]
["bitfinex","ETHUSD",1770734300869,0.94843773,2012.9,2010.7,0.93489721]
["bitfinex","ETHUSD",1770734301074,4.51588752,2013.0,2010.7,4.97338706]
["bitfinex","ETHUSD",1770734301075,0.94843773,2012.6,2010.7,4.97338706]
["bitfinex","ETHUSD",1770734301254,1.99432525,2012.5,2011.4,1.24287452]
["bitfinex","ETHUSD",1770734301575,1.04588752,2012.4,2010.9,4.97286985]
["bitfinex","ETHUSD",1770734301783,1.04599364,2012.3,2010.8,4.97305674]
["bitfinex","ETHUSD",1770734301941,1.04599364,2012.3,2010.3,0.001]
["bitfinex","ETHUSD",1770734301942,1.24248297,2012.1,2010.3,0.001]
["bitfinex","ETHUSD",1770734302270,1.04599364,2012.0,2010.3,0.001]
["bitfinex","ETHUSD",1770734302574,1.24248297,2012.1,2010.3,0.001]
["bitfinex","ETHUSD",1770734302575,1.04599364,2011.9,2010.3,0.92700143]
["bitfinex","ETHUSD",1770734302767,4.96993191,2012.2,2010.3,0.92700143]
["bitfinex","ETHUSD",1770734302768,1.24244914,2012.2,2010.3,0.92700143]
["bitfinex","ETHUSD",1770734303140,1.04574104,2012.1,2010.3,0.92700143]
["bitfinex","ETHUSD",1770734303342,1.04574104,2012.0,2010.3,0.92700143]
["bitfinex","ETHUSD",1770734303642,1.24244914,2012.2,2010.3,0.92700143]
["bitfinex","ETHUSD",1770734303846,1.04569723,2012.1,2010.3,0.92700143]
["bitfinex","ETHUSD",1770734304054,2.28824196,2012.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1770734304394,0.97060882,2011.8,2010.3,1.24457382]
["bitfinex","ETHUSD",1770734304594,1.04569723,2011.7,2010.3,0.001]
["bitfinex","ETHUSD",1770734304744,1.04569723,2011.6,2010.3,1.24459443]
["bitfinex","ETHUSD",1770734304944,1.24254473,2012.0,2010.3,1.24459443]
["bitfinex","ETHUSD",1770734305143,1.04508391,2011.9,2010.3,1.24459443]
["bitfinex","ETHUSD",1770734305369,1.04508391,2011.8,2010.3,1.24459443]
["bitfinex","ETHUSD",1770734305680,1.04508391,2011.7,2010.3,1.24459443]
["bitfinex","ETHUSD",1770734305974,1.04508391,2011.6,2010.3,1.24459443]
["bitfinex","ETHUSD",1770734306140,2.2879375,2011.5,2010.3,0.001]
["bitfinex","ETHUSD",1770734306351,4.97038272,2012.0,2010.3,0.001]
["bitfinex","ETHUSD",1770734306547,1.04485067,2011.9,2010.5,0.001]
["bitfinex","ETHUSD",1770734306751,0.97060882,2011.5,2010.5,0.001]
["bitfinex","ETHUSD",1770734306970,5.48645949,2011.4,2010.5,0.001]
["bitfinex","ETHUSD",1770734307183,1.04485067,2011.3,2010.5,0.001]
["bitfinex","ETHUSD",1770734307388,0.97060882,2011.9,2010.5,0.001]
["bitfinex","ETHUSD",1770734307555,4.5155621,2011.8,2010.5,0.001]
["bitfinex","ETHUSD",1770734307883,1.0445621,2011.7,2010.5,0.001]
["bitfinex","ETHUSD",1770734308057,1.2427918,2011.6,2010.5,0.001]
["bitfinex","ETHUSD",1770734308380,1.0445621,2011.5,2010.5,0.001]
["bitfinex","ETHUSD",1770734308936,2.01517092,2011.5,2010.5,0.001]
["bitfinex","ETHUSD",1770734309202,1.2427918,2011.6,2010.5,0.001]
["bitfinex","ETHUSD",1770734309203,2.01517092,2011.4,2010.5,0.001]
["bitfinex","ETHUSD",1770734309503,1.0445621,2011.3,2010.5,0.001]
["bitfinex","ETHUSD",1770734309710,0.97060882,2011.1,2010.0,0.0144]
["bitfinex","ETHUSD",1770734309920,1.0445621,2011.0,2009.0,5.90356598]
["bitfinex","ETHUSD",1770734310128,1.0445621,2011.0,2009.2,4.97689739]
["bitfinex","ETHUSD",1770734310129,1.24328625,2010.8,2009.2,4.97689739]
["bitfinex","ETHUSD",1770734310279,1.24322476,2010.9,2009.3,0.92600143]
["bitfinex","ETHUSD",1770734310482,1.04377969,2010.8,2009.3,0.92600143]
["bitfinex","ETHUSD",1770734310800,1.04367783,2010.7,2009.2,4.97689739]
["bitfinex","ETHUSD",1770734311009,1.04367783,2010.6,2009.2,4.97689739]
["bitfinex","ETHUSD",1770734311211,38.69213421,2010.4,2008.0,1.4939959]
["bitfinex","ETHUSD",1770734311508,38.69213421,2010.4,2009.0,1.24438454]
["bitfinex","ETHUSD",1770734311509,0.97060882,2010.2,2009.0,1.24438454]
["bitfinex","ETHUSD",1770734311723,0.97060882,2010.0,2007.9,0.1377779]
["bitfinex","ETHUSD",1770734312012,1.24390486,2009.8,2007.9,0.1377779]
["bitfinex","ETHUSD",1770734312177,1.04367783,2009.7,2008.1,4.97979372]
["bitfinex","ETHUSD",1770734312375,1.04367783,2009.6,2008.0,1.24501992]
["bitfinex","ETHUSD",1770734312579,1.04096227,2009.5,2008.0,1.24501992]
["bitfinex","ETHUSD",1770734312809,2.21451368,2009.8,2008.0,1.24501992]
["bitfinex","ETHUSD",1770734313006,1.04095985,2009.7,2008.0,2.17102135]
["bitfinex","ETHUSD",1770734313210,4.71690486,2009.8,2008.0,2.17102135]
["bitfinex","ETHUSD",1770734313424,1.04010402,2009.7,2008.0,1.24501992]
["bitfinex","ETHUSD",1770734313720,4.71690486,2009.8,2008.0,1.24501992]
["bitfinex","ETHUSD",1770734313721,5.68751368,2009.8,2008.0,1.24501992]
["bitfinex","ETHUSD",1770734313953,8.69213421,2009.2,2007.9,1.38283932]
["bitfinex","ETHUSD",1770734314078,2.21500901,2009.0,2007.9,1.38285976]
["bitfinex","ETHUSD",1770734314277,3.473,2008.9,2007.9,1.38285976]
["bitfinex","ETHUSD",1770734314479,3.473,2008.9,2007.9,0.1377779]
["bitfinex","ETHUSD",1770734314694,0.97060882,2008.8,2005.3,0.92600143]
["bitfinex","ETHUSD",1770734314905,0.97060882,2008.5,2006.1,0.92600143]
["bitfinex","ETHUSD",1770734315126,1.03756968,2008.4,2006.3,0.92600143]
["bitfinex","ETHUSD",1770734315275,3.474,2008.3,2006.3,0.92600143]
["bitfinex","ETHUSD",1770734315674,8.69213421,2008.1,2006.0,4.98500709]
["bitfinex","ETHUSD",1770734315921,0.97060882,2008.2,2006.1,0.92600143]
["bitfinex","ETHUSD",1770734316097,4.71905385,2008.0,2006.2,1.24613697]
["bitfinex","ETHUSD",1770734316414,1.24505385,2008.0,2006.2,1.24613697]
["bitfinex","ETHUSD",1770734316710,1.24505385,2008.0,2006.2,2.1721384]
["bitfinex","ETHUSD",1770734316876,4.71970998,2008.6,2006.3,0.92600143]
["bitfinex","ETHUSD",1770734317078,1.24446214,2008.9,2006.8,1.02840143]
["bitfinex","ETHUSD",1770734317399,1.24446214,2008.9,2006.8,0.92600143]
["bitfinex","ETHUSD",1770734317580,4.71946214,2008.9,2006.8,0.92600143]
["bitfinex","ETHUSD",1770734317782,1.24402866,2009.6,2007.3,0.92600143]
["bitfinex","ETHUSD",1770734318097,4.71902866,2009.6,2007.5,0.92600143]
["bitfinex","ETHUSD",1770734318282,1.24402866,2009.6,2007.5,0.92600143]
["bitfinex","ETHUSD",1770734319195,1.24402866,2009.6,2007.3,13.6737024]
["bitfinex","ETHUSD",1770734319196,0.97060882,2009.4,2007.3,1.24541462]
["bitfinex","ETHUSD",1770734319503,1.03010533,2009.3,2007.3,1.24539928]
["bitfinex","ETHUSD",1770734319706,3.476,2009.2,2007.3,1.24539928]
["bitfinex","ETHUSD",1770734320090,3.476,2009.2,2007.2,4.98181637]
["bitfinex","ETHUSD",1770734320091,1.2442144,2009.3,2007.2,4.98181637]
["bitfinex","ETHUSD",1770734320296,1.2442144,2009.3,2007.2,5.9078178]
["bitfinex","ETHUSD",1770734320610,1.2442144,2009.3,2007.3,0.92600143]
["bitfinex","ETHUSD",1770734322326,4.97685761,2009.4,2007.4,1.24539204]
["bitfinex","ETHUSD",1770734322635,4.97685761,2009.4,2007.4,2.17139347]
["bitfinex","ETHUSD",1770734322806,8.45385761,2009.4,2007.4,2.17139347]
["bitfinex","ETHUSD",1770734323129,8.45385761,2009.4,2007.2,4.98181637]
["bitfinex","ETHUSD",1770734323130,9.66274303,2009.1,2007.2,4.98181637]
["bitfinex","ETHUSD",1770734323309,0.97060882,2009.0,2007.3,1.24542558]
["bitfinex","ETHUSD",1770734323508,3.477,2008.9,2007.3,1.24542558]
["bitfinex","ETHUSD",1770734323708,3.477,2008.9,2007.3,1.24544289]
["bitfinex","ETHUSD",1770734324212,0.25722343,2009.2,2007.2,4.98181637]
["bitfinex","ETHUSD",1770734324213,1.24433826,2009.1,2007.2,0.92600143]
["bitfinex","ETHUSD",1770734324419,1.24433826,2009.1,2007.3,0.92600143]
["bitfinex","ETHUSD",1770734324789,4.97735304,2009.2,2007.3,0.92600143]
["bitfinex","ETHUSD",1770734324790,1.24431869,2009.2,2007.3,0.92600143]
["bitfinex","ETHUSD",1770734325795,0.97060882,2009.1,2007.1,3.477]
["bitfinex","ETHUSD",1770734326418,0.97060882,2008.9,2007.2,1.24551614]
["bitfinex","ETHUSD",1770734326612,1.24440019,2009.0,2007.2,1.24551614]
["bitfinex","ETHUSD",1770734326813,3.477,2008.9,2007.2,1.24551614]
["bitfinex","ETHUSD",1770734327624,3.477,2008.9,2007.2,2.17151757]
["bitfinex","ETHUSD",1770734327788,0.25720723,2009.3,2007.3,0.92600143]
["bitfinex","ETHUSD",1770734327990,1.50146944,2009.3,2007.8,0.92600143]
["bitfinex","ETHUSD",1770734328200,0.25720723,2009.3,2008.0,0.92600143]
["bitfinex","ETHUSD",1770734328403,1.24412389,2009.5,2008.0,0.92600143]
["bitfinex","ETHUSD",1770734328604,4.97549442,2009.9,2008.0,0.92600143]
["bitfinex","ETHUSD",1770734328605,4.97583122,2009.8,2008.0,0.92600143]
["bitfinex","ETHUSD",1770734328821,4.97487687,2010.4,2008.3,0.92600143]
["bitfinex","ETHUSD",1770734329012,4.97487687,2010.4,2008.1,0.3359703]
["bitfinex","ETHUSD",1770734329013,1.2431626,2011.0,2009.2,0.92600143]
["bitfinex","ETHUSD",1770734329318,0.25702728,2011.2,2009.6,8.69213421]
["bitfinex","ETHUSD",1770734329507,1.24304696,2011.2,2009.7,0.92600143]
["bitfinex","ETHUSD",1770734329707,1.49960043,2012.0,2010.1,8.69213421]
["bitfinex","ETHUSD",1770734330022,1.49960043,2012.0,2009.0,0.94808999]
["bitfinex","ETHUSD",1770734330023,0.97297279,2011.6,2009.0,0.94808999]
["bitfinex","ETHUSD",1770734330226,1.24291538,2011.4,2009.2,2.19236631]
["bitfinex","ETHUSD",1770734330432,1.24291538,2011.4,2009.2,1.24427632]
["bitfinex","ETHUSD",1770734330433,0.97297279,2011.1,2009.2,1.24427632]
["bitfinex","ETHUSD",1770734330614,1.04117726,2011.0,2009.2,1.24427632]
["bitfinex","ETHUSD",1770734330798,0.5,2011.2,2009.3,0.94808999]
["bitfinex","ETHUSD",1770734331122,2.0160018,2011.1,2009.2,1.24427632]
["bitfinex","ETHUSD",1770734331328,4.52002901,2011.0,2009.2,1.24427632]
["bitfinex","ETHUSD",1770734331522,1.04302901,2010.9,2009.2,1.24427632]
["bitfinex","ETHUSD",1770734332305,1.24328625,2010.8,2009.3,0.94808999]
["bitfinex","ETHUSD",1770734332520,5.47246687,2011.2,2009.2,9.93641053]
["bitfinex","ETHUSD",1770734332521,0.5,2011.2,2009.8,0.94808999]
["bitfinex","ETHUSD",1770734332733,4.9709197,2011.8,2009.8,0.94808999]
["bitfinex","ETHUSD",1770734332932,1.04512127,2011.7,2009.8,0.94808999]
["bitfinex","ETHUSD",1770734333238,1.04512127,2011.6,2009.8,0.94808999]
["bitfinex","ETHUSD",1770734333450,0.002,2010.9,2009.8,0.94808999]
["bitfinex","ETHUSD",1770734334438,0.002,2010.9,2009.9,1.24384297]
["bitfinex","ETHUSD",1770734334608,0.002,2010.9,2009.8,1.24387716]
["bitfinex","ETHUSD",1770734334808,0.002,2010.9,2009.8,1.2439001]
["bitfinex","ETHUSD",1770734334809,1.04532517,2010.8,2009.8,1.2439001]
["bitfinex","ETHUSD",1770734335038,0.002,2010.9,2009.8,1.24390481]
["bitfinex","ETHUSD",1770734335249,1.04521617,2010.8,2009.8,1.24390481]
["bitfinex","ETHUSD",1770734335436,1.04521617,2010.7,2009.6,3.477]
["bitfinex","ETHUSD",1770734335635,0.002,2010.9,2009.7,1.24396202]
["bitfinex","ETHUSD",1770734335820,0.002,2010.9,2009.5,4.97621886]
["bitfinex","ETHUSD",1770734335821,0.5,2010.6,2009.8,1.24387484]
["bitfinex","ETHUSD",1770734336016,1.04545925,2010.5,2009.0,4.97757388]
["bitfinex","ETHUSD",1770734336342,1.04545925,2010.4,2009.0,4.97757388]
["bitfinex","ETHUSD",1770734336509,1.24356031,2010.4,2009.0,5.92566387]
["bitfinex","ETHUSD",1770734336715,1.04603255,2010.3,2009.0,0.94808999]
["bitfinex","ETHUSD",1770734336916,1.24356031,2010.4,2009.0,0.94808999]
["bitfinex","ETHUSD",1770734337437,1.24347177,2010.5,2009.0,0.94808999]
["bitfinex","ETHUSD",1770734337619,1.04629279,2010.4,2009.0,0.94808999]
["bitfinex","ETHUSD",1770734337822,0.5,2010.6,2009.2,0.94808999]
["bitfinex","ETHUSD",1770734338140,1.74341942,2010.6,2009.2,0.94808999]
["bitfinex","ETHUSD",1770734338342,1.04664024,2010.5,2009.2,0.94808999]
["bitfinex","ETHUSD",1770734338541,2.29017386,2010.4,2008.7,5.9260633]
["bitfinex","ETHUSD",1770734338858,1.04664024,2010.3,2008.7,5.9260633]
["bitfinex","ETHUSD",1770734339014,1.04664024,2010.2,2008.7,4.97797331]
["bitfinex","ETHUSD",1770734339363,1.04664024,2010.1,2008.7,1.24458605]
["bitfinex","ETHUSD",1770734339528,1.04664024,2010.0,2009.2,0.94808999]
["bitfinex","ETHUSD",1770734339845,1.74341815,2010.6,2009.2,0.94808999]
["bitfinex","ETHUSD",1770734340056,1.04714004,2010.5,2009.2,0.94808999]
["bitfinex","ETHUSD",1770734340278,1.24328625,2010.8,2009.2,0.94808999]
["bitfinex","ETHUSD",1770734340465,0.002,2010.9,2009.6,0.94808999]
["bitfinex","ETHUSD",1770734340754,1.04740391,2010.8,2009.5,1.24409056]
["bitfinex","ETHUSD",1770734340955,0.002,2010.9,2009.5,1.24409056]
["bitfinex","ETHUSD",1770734340956,1.04740391,2010.7,2009.5,1.24409056]
["bitfinex","ETHUSD",1770734341118,1.04740391,2010.6,2009.4,1.24411644]
["bitfinex","ETHUSD",1770734341421,1.04740391,2010.5,2008.6,14.61843703]
["bitfinex","ETHUSD",1770734341621,1.04740391,2010.4,2008.6,5.92630282]
["bitfinex","ETHUSD",1770734341822,1.04740391,2010.3,2009.4,1.24412184]
["bitfinex","ETHUSD",1770734342045,0.5,2010.4,2009.4,1.24412184]
["bitfinex","ETHUSD",1770734342430,0.002,2010.9,2009.5,0.94808999]
["bitfinex","ETHUSD",1770734342642,0.002,2010.9,2009.4,4.72012184]
["bitfinex","ETHUSD",1770734342643,0.002,2010.9,2009.7,0.94808999]
["bitfinex","ETHUSD",1770734343239,1.24523015,2010.9,2009.7,0.94808999]
["bitfinex","ETHUSD",1770734343417,1.24523015,2010.9,2009.2,4.97660993]
["bitfinex","ETHUSD",1770734343418,1.04595135,2010.8,2009.2,4.97660993]
["bitfinex","ETHUSD",1770734343628,1.24523015,2010.9,2009.2,4.97660993]
["bitfinex","ETHUSD",1770734343629,1.04595135,2010.7,2009.2,4.97660993]
["bitfinex","ETHUSD",1770734343835,1.04595135,2010.6,2009.2,1.24427632]
["bitfinex","ETHUSD",1770734344023,1.04595135,2010.5,2009.2,1.24427632]
["bitfinex","ETHUSD",1770734344223,1.04595135,2010.4,2009.2,1.24427632]
["bitfinex","ETHUSD",1770734344524,1.04595135,2010.4,2009.0,1.24440019]
["bitfinex","ETHUSD",1770734344525,1.24365734,2010.2,2009.0,1.24440019]
["bitfinex","ETHUSD",1770734344739,1.04595135,2010.1,2008.9,1.24441662]
["bitfinex","ETHUSD",1770734344942,1.04595135,2010.0,2008.1,4.97976554]
["bitfinex","ETHUSD",1770734345266,0.97297279,2009.7,2008.2,1.24489313]
["bitfinex","ETHUSD",1770734345421,3.43854005,2009.5,2007.6,4.98106933]
["bitfinex","ETHUSD",1770734345622,0.97297279,2009.3,2007.7,1.24520554]
["bitfinex","ETHUSD",1770734345849,2.01892414,2009.2,2008.1,1.24492619]
["bitfinex","ETHUSD",1770734346043,1.04595135,2009.1,2007.9,1.24505179]
["bitfinex","ETHUSD",1770734346322,1.04595135,2009.0,2007.2,4.98200768]
["bitfinex","ETHUSD",1770734346640,2.29041349,2008.9,2007.2,4.98200768]
["bitfinex","ETHUSD",1770734346841,1.04595135,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1770734347049,1.24444292,2009.0,2007.2,4.98200768]
["bitfinex","ETHUSD",1770734347253,4.52226548,2008.9,2007.2,4.98200768]
["bitfinex","ETHUSD",1770734347552,2.01923827,2008.8,2007.2,4.98200768]
["bitfinex","ETHUSD",1770734347755,1.04626548,2008.7,2007.2,4.98200768]
["bitfinex","ETHUSD",1770734347955,1.04626548,2008.6,2007.1,1.24554571]
["bitfinex","ETHUSD",1770734348133,4.48480553,2008.5,2007.1,1.24554571]
["bitfinex","ETHUSD",1770734348326,1.04626548,2008.4,2007.1,1.24554571]
["bitfinex","ETHUSD",1770734348526,2.29110329,2008.3,2006.9,5.93040277]
["bitfinex","ETHUSD",1770734348732,1.24458605,2008.7,2006.9,5.93040277]
["bitfinex","ETHUSD",1770734348935,1.04530356,2008.6,2006.9,0.94808999]
["bitfinex","ETHUSD",1770734349151,1.04530356,2008.5,2006.9,0.94808999]
["bitfinex","ETHUSD",1770734349349,1.04530356,2008.4,2006.8,4.9830227]
["bitfinex","ETHUSD",1770734349553,1.04530356,2008.3,2006.8,4.9830227]
["bitfinex","ETHUSD",1770734349760,1.04530356,2008.2,2006.8,4.9830227]
["bitfinex","ETHUSD",1770734349937,0.97297279,2008.4,2006.8,4.9830227]
["bitfinex","ETHUSD",1770734349938,1.04530356,2008.1,2006.8,4.9830227]
["bitfinex","ETHUSD",1770734350139,1.04530356,2008.0,2006.8,4.9830227]
["bitfinex","ETHUSD",1770734350452,1.24458605,2008.7,2006.8,4.9830227]
["bitfinex","ETHUSD",1770734350644,1.04422149,2008.6,2007.1,1.18166029]
["bitfinex","ETHUSD",1770734350842,1.2442144,2009.3,2007.3,1.18166029]
["bitfinex","ETHUSD",1770734351040,1.04466321,2009.2,2007.3,1.18166029]
["bitfinex","ETHUSD",1770734351254,1.04466321,2009.1,2007.3,0.94808999]
["bitfinex","ETHUSD",1770734351453,1.04466321,2009.0,2007.0,12.16913421]
["bitfinex","ETHUSD",1770734351628,1.04466321,2008.9,2006.8,8.4600227]
["bitfinex","ETHUSD",1770734351823,1.04466321,2008.8,2007.0,8.92570451]
["bitfinex","ETHUSD",1770734352029,1.2442144,2009.3,2007.3,0.94808999]
["bitfinex","ETHUSD",1770734352230,4.97537308,2009.9,2007.7,0.94808999]
["bitfinex","ETHUSD",1770734352459,1.24396676,2009.7,2008.0,1.24501992]
["bitfinex","ETHUSD",1770734352684,1.04500196,2009.6,2008.0,1.24501992]
["bitfinex","ETHUSD",1770734352958,4.97462939,2010.4,2008.1,1.18166029]
["bitfinex","ETHUSD",1770734353259,4.97462939,2010.4,2008.0,9.93715413]
["bitfinex","ETHUSD",1770734353260,2.01815419,2010.3,2008.2,0.2335703]
["bitfinex","ETHUSD",1770734353426,1.0451814,2010.2,2008.2,0.94808999]
["bitfinex","ETHUSD",1770734353929,1.0451814,2010.2,2008.4,0.94808999]
["bitfinex","ETHUSD",1770734354239,1.0451814,2010.1,2008.4,0.94808999]
["bitfinex","ETHUSD",1770734354434,4.9761345,2010.7,2008.4,0.94808999]
["bitfinex","ETHUSD",1770734354435,0.002,2010.7,2008.8,0.94808999]
["bitfinex","ETHUSD",1770734354635,6.020031,2010.6,2008.9,3.478]
["bitfinex","ETHUSD",1770734354837,1.24540992,2010.7,2008.9,3.478]
["bitfinex","ETHUSD",1770734354838,0.002,2010.7,2009.0,1.18166029]
["bitfinex","ETHUSD",1770734355033,0.002,2010.7,2009.5,0.94808999]
["bitfinex","ETHUSD",1770734355654,0.002,2010.9,2009.6,1.18166029]
["bitfinex","ETHUSD",1770734356258,0.002,2010.9,2010.0,0.94808999]
["bitfinex","ETHUSD",1770734356467,0.002,2010.9,2010.2,1.24365734]
["bitfinex","ETHUSD",1770734356639,4.37662274,2012.6,2010.2,1.24365734]
["bitfinex","ETHUSD",1770734356640,3.43854005,2012.8,2010.4,8.94942665]
["bitfinex","ETHUSD",1770734356848,6.0152953,2012.7,2010.6,0.94808999]
["bitfinex","ETHUSD",1770734357051,1.04673172,2012.6,2010.9,0.94808999]
["bitfinex","ETHUSD",1770734357369,1.24184217,2013.2,2011.6,9.66394634]
["bitfinex","ETHUSD",1770734357657,1.24184217,2013.2,2011.1,8.71585635]
["bitfinex","ETHUSD",1770734357658,1.04629123,2013.1,2011.1,8.71585635]
["bitfinex","ETHUSD",1770734357859,1.04629123,2013.0,2011.0,0.94808999]
["bitfinex","ETHUSD",1770734358060,1.04629123,2012.9,2011.0,0.94808999]
["bitfinex","ETHUSD",1770734358248,1.04629123,2012.8,2011.5,0.94808999]
["bitfinex","ETHUSD",1770734358450,3.44054005,2013.5,2012.0,0.94808999]
["bitfinex","ETHUSD",1770734358451,0.002,2013.5,2012.0,0.94808999]
["bitfinex","ETHUSD",1770734358677,0.002,2013.5,2012.1,4.42508999]
["bitfinex","ETHUSD",1770734358829,0.002,2013.5,2012.2,0.94808999]
["bitfinex","ETHUSD",1770734359254,0.002,2013.5,2012.1,3.477]
["bitfinex","ETHUSD",1770734359562,0.002,2013.5,2012.2,1.18166029]
["bitfinex","ETHUSD",1770734359973,1.24094112,2014.6,2012.8,0.94526896]
["bitfinex","ETHUSD",1770734360283,1.240387,2015.5,2013.0,1.17883926]
["bitfinex","ETHUSD",1770734360563,1.240387,2015.5,2013.4,1.24168073]
["bitfinex","ETHUSD",1770734360564,1.24051009,2015.3,2013.4,1.24168073]
["bitfinex","ETHUSD",1770734360786,1.24051009,2015.3,2013.5,0.2335703]
["bitfinex","ETHUSD",1770734360937,4.96204039,2015.7,2013.5,0.2335703]
["bitfinex","ETHUSD",1770734360938,1.24007936,2016.0,2013.7,1.17883926]
["bitfinex","ETHUSD",1770734361134,1.496803,2016.1,2014.3,0.2335703]
["bitfinex","ETHUSD",1770734361333,1.24001866,2016.1,2014.4,3.475]
["bitfinex","ETHUSD",1770734361648,1.24001866,2016.1,2013.9,3.475]
["bitfinex","ETHUSD",1770734361843,1.03555555,2016.0,2013.9,0.99100232]
["bitfinex","ETHUSD",1770734362043,1.24001866,2016.1,2014.0,0.99100232]
["bitfinex","ETHUSD",1770734362246,1.24001866,2016.1,2014.2,0.2335703]
["bitfinex","ETHUSD",1770734362471,0.25875649,2016.4,2014.7,1.24087953]
["bitfinex","ETHUSD",1770734362472,0.002,2016.4,2014.7,1.24087953]
["bitfinex","ETHUSD",1770734362644,0.002,2016.4,2014.6,0.99100232]
["bitfinex","ETHUSD",1770734362849,0.002,2016.4,2014.6,1.24093584]
["bitfinex","ETHUSD",1770734363158,8.71785635,2016.4,2014.2,4.96472619]
["bitfinex","ETHUSD",1770734363338,0.98959048,2016.1,2014.2,1.24113375]
["bitfinex","ETHUSD",1770734363533,0.98959048,2016.1,2013.6,3.475]
["bitfinex","ETHUSD",1770734363737,4.46359048,2016.1,2014.4,1.24102093]
["bitfinex","ETHUSD",1770734363934,0.002,2016.4,2014.6,1.24091547]
["bitfinex","ETHUSD",1770734364368,0.98959048,2016.3,2014.4,4.96420379]
["bitfinex","ETHUSD",1770734364569,1.23995635,2016.2,2014.1,1.24124919]
["bitfinex","ETHUSD",1770734365775,1.23995635,2016.2,2014.5,0.2335703]
["bitfinex","ETHUSD",1770734365992,0.002,2016.4,2014.8,8.91501639]
["bitfinex","ETHUSD",1770734366151,0.002,2016.4,2015.3,0.99100232]
["bitfinex","ETHUSD",1770734366352,0.002,2016.4,2015.2,3.472]
["bitfinex","ETHUSD",1770734366353,1.24184315,2016.4,2015.2,3.472]
["bitfinex","ETHUSD",1770734366583,0.002,2016.4,2015.3,1.24051009]
["bitfinex","ETHUSD",1770734366879,0.002,2016.4,2014.7,0.99100232]
["bitfinex","ETHUSD",1770734367080,0.002,2016.4,2015.2,1.24055399]
["bitfinex","ETHUSD",1770734367571,0.002,2016.4,2015.2,1.24057082]
["bitfinex","ETHUSD",1770734367776,0.002,2016.4,2014.7,4.96350151]
["bitfinex","ETHUSD",1770734367976,0.002,2016.4,2015.0,1.24068908]
["bitfinex","ETHUSD",1770734368146,0.002,2016.4,2015.2,1.24056198]
["bitfinex","ETHUSD",1770734368347,0.002,2016.4,2014.3,8.68144609]
["bitfinex","ETHUSD",1770734368551,1.24183336,2016.4,2014.5,4.9639819]
["bitfinex","ETHUSD",1770734368975,2.23142384,2016.4,2014.5,1.24100273]
["bitfinex","ETHUSD",1770734369276,0.98959048,2016.3,2014.4,3.471]
["bitfinex","ETHUSD",1770734369456,0.98959048,2015.6,2013.4,0.99100232]
["bitfinex","ETHUSD",1770734369653,8.68144609,2015.2,2013.3,1.24174197]
["bitfinex","ETHUSD",1770734369853,0.98959048,2015.1,2012.7,1.49052489]
["bitfinex","ETHUSD",1770734370072,0.98959048,2015.1,2012.8,0.99100232]
["bitfinex","ETHUSD",1770734370248,0.98959048,2014.9,2013.0,4.96754344]
["bitfinex","ETHUSD",1770734370449,0.98959048,2014.5,2012.8,1.2420503]
["bitfinex","ETHUSD",1770734370647,4.71106433,2014.4,2012.4,1.24229775]
["bitfinex","ETHUSD",1770734370873,0.98959048,2014.3,2012.4,1.24229775]
["bitfinex","ETHUSD",1770734371187,4.71106433,2014.4,2012.3,1.2423556]
["bitfinex","ETHUSD",1770734371188,0.98959048,2013.9,2012.3,1.2423556]
["bitfinex","ETHUSD",1770734371360,3.47,2013.8,2012.3,1.2423556]
["bitfinex","ETHUSD",1770734371555,3.47,2013.8,2011.6,4.97109991]
["bitfinex","ETHUSD",1770734371556,0.98959048,2013.7,2011.6,4.97109991]
["bitfinex","ETHUSD",1770734371875,0.98959048,2013.7,2012.3,1.2423588]
["bitfinex","ETHUSD",1770734372058,0.98959048,2014.1,2012.3,1.2423588]
["bitfinex","ETHUSD",1770734372449,1.24106433,2014.4,2012.3,1.2423588]
["bitfinex","ETHUSD",1770734373271,1.09199048,2014.3,2012.3,1.2423588]
["bitfinex","ETHUSD",1770734373479,0.98959048,2013.9,2012.2,1.24240357]
["bitfinex","ETHUSD",1770734373777,3.47,2013.8,2012.2,1.24239768]
["bitfinex","ETHUSD",1770734373956,0.98959048,2013.9,2012.2,1.24239768]
["bitfinex","ETHUSD",1770734374281,0.5,2014.2,2012.2,1.24239768]
["bitfinex","ETHUSD",1770734374788,0.5,2014.2,2011.9,4.97036624]
["bitfinex","ETHUSD",1770734374789,1.24124919,2014.1,2011.9,4.97036624]
["bitfinex","ETHUSD",1770734375003,0.5,2014.2,2011.9,0.99100232]
["bitfinex","ETHUSD",1770734375151,0.98959048,2015.8,2013.6,1.09340232]
["bitfinex","ETHUSD",1770734375355,0.25681886,2015.3,2014.1,0.99100232]
["bitfinex","ETHUSD",1770734375573,0.25681886,2015.3,2013.2,0.29866447]
["bitfinex","ETHUSD",1770734375574,0.98959048,2016.0,2013.5,0.99100232]
["bitfinex","ETHUSD",1770734375878,1.24640147,2015.9,2013.5,0.99100232]
["bitfinex","ETHUSD",1770734376083,3.47,2015.8,2013.5,0.99100232]
["bitfinex","ETHUSD",1770734376291,9.67103657,2015.6,2013.4,3.47]
["bitfinex","ETHUSD",1770734376693,0.98959048,2015.6,2013.4,3.47]
["bitfinex","ETHUSD",1770734377190,0.98959048,2015.4,2013.5,1.24161907]
["bitfinex","ETHUSD",1770734377767,4.710387,2015.5,2012.0,1.49103066]
["bitfinex","ETHUSD",1770734377768,0.98959048,2015.0,2013.1,1.2418368]
["bitfinex","ETHUSD",1770734378062,0.98959048,2015.0,2013.4,1.24167499]
["bitfinex","ETHUSD",1770734378382,0.98959048,2015.0,2013.0,1.24187865]
["bitfinex","ETHUSD",1770734378677,0.98959048,2014.8,2013.3,1.24170748]
["bitfinex","ETHUSD",1770734378900,0.98959048,2014.8,2012.5,1.49068131]
["bitfinex","ETHUSD",1770734378901,0.98959048,2014.6,2013.0,4.96768841]
["bitfinex","ETHUSD",1770734379065,0.1024,2015.0,2013.4,1.24167585]
["bitfinex","ETHUSD",1770734379388,1.24081794,2014.8,2012.7,4.96826114]
["bitfinex","ETHUSD",1770734379684,0.98959048,2014.7,2012.7,4.96826114]
["bitfinex","ETHUSD",1770734380154,1.24081794,2014.8,2012.7,4.96826114]
["bitfinex","ETHUSD",1770734380557,1.24081794,2014.8,2012.8,1.22457262]
["bitfinex","ETHUSD",1770734380757,1.24079729,2014.9,2012.8,1.22457262]
["bitfinex","ETHUSD",1770734381302,4.96285817,2015.0,2012.9,1.24198916]
["bitfinex","ETHUSD",1770734381900,8.68144609,2014.7,2012.9,1.24198916]
["bitfinex","ETHUSD",1770734382057,0.98959048,2014.6,2012.9,1.24198916]
["bitfinex","ETHUSD",1770734382376,0.98959048,2014.4,2012.9,1.24198916]
["bitfinex","ETHUSD",1770734382872,2.02508151,2014.3,2012.9,1.24198916]
["bitfinex","ETHUSD",1770734383077,5.49504982,2014.2,2012.7,1.4420856]
["bitfinex","ETHUSD",1770734383390,2.23096294,2013.9,2012.7,1.44208901]
["bitfinex","ETHUSD",1770734383568,1.03545934,2013.8,2012.7,0.2]
["bitfinex","ETHUSD",1770734384282,0.98959048,2013.7,2012.7,0.00023297]
["bitfinex","ETHUSD",1770734384612,1.03545934,2013.6,2012.7,0.00023297]
["bitfinex","ETHUSD",1770734384895,0.98959048,2013.5,2012.7,0.00023297]
["bitfinex","ETHUSD",1770734385068,0.98959048,2013.5,2012.0,1.24250224]
["bitfinex","ETHUSD",1770734385069,1.03545934,2013.4,2012.0,1.24250224]
["bitfinex","ETHUSD",1770734385284,1.24180409,2013.2,2011.3,1.24297717]
["bitfinex","ETHUSD",1770734385462,0.98959048,2013.0,2011.3,1.24297717]
["bitfinex","ETHUSD",1770734385665,1.04213477,2012.9,2011.3,1.24297717]
["bitfinex","ETHUSD",1770734385983,1.04213477,2012.8,2011.3,1.24297717]
["bitfinex","ETHUSD",1770734386167,1.04232046,2012.7,2011.3,1.24297717]
["bitfinex","ETHUSD",1770734386369,1.04232046,2012.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1770734386573,1.04232046,2012.5,2011.3,1.24297717]
["bitfinex","ETHUSD",1770734386772,1.04232046,2012.4,2011.3,1.24297717]
["bitfinex","ETHUSD",1770734386968,3.47,2013.0,2011.3,1.24297717]
["bitfinex","ETHUSD",1770734387175,1.04319798,2012.9,2011.3,1.24297717]
["bitfinex","ETHUSD",1770734387382,2.28524885,2012.8,2011.1,4.97190871]
["bitfinex","ETHUSD",1770734387559,1.04319798,2012.7,2011.1,4.97190871]
["bitfinex","ETHUSD",1770734387908,1.04319798,2012.6,2011.1,4.97190871]
["bitfinex","ETHUSD",1770734388116,4.71205087,2012.8,2011.1,4.97190871]
["bitfinex","ETHUSD",1770734388321,1.04317026,2012.7,2011.1,4.97190871]
["bitfinex","ETHUSD",1770734388485,1.04317026,2012.6,2011.1,4.97190871]
["bitfinex","ETHUSD",1770734388687,1.04317026,2012.5,2010.4,0.99100232]
["bitfinex","ETHUSD",1770734388883,2.03276074,2012.4,2010.9,1.24318212]
["bitfinex","ETHUSD",1770734389185,0.98959048,2012.2,2010.7,1.24331616]
["bitfinex","ETHUSD",1770734389406,0.98959048,2012.0,2010.0,4.97503208]
["bitfinex","ETHUSD",1770734389597,4.51317026,2011.9,2010.0,4.97503208]
["bitfinex","ETHUSD",1770734389797,0.98397646,2011.7,2010.0,1.24378109]
["bitfinex","ETHUSD",1770734389982,2.02714672,2011.6,2010.0,1.24378109]
["bitfinex","ETHUSD",1770734390183,1.04317026,2011.5,2010.0,1.24378109]
["bitfinex","ETHUSD",1770734390379,1.04317026,2011.4,2010.0,1.24378109]
["bitfinex","ETHUSD",1770734390581,3.471,2011.8,2010.0,1.24378109]
["bitfinex","ETHUSD",1770734390911,1.03887648,2011.7,2010.0,1.24378109]
["bitfinex","ETHUSD",1770734391109,1.03887648,2011.6,2010.0,1.24378109]
["bitfinex","ETHUSD",1770734391282,1.24273002,2011.7,2009.9,4.97512437]
["bitfinex","ETHUSD",1770734391478,1.24254473,2012.1,2010.0,0.90318124]
["bitfinex","ETHUSD",1770734391722,1.24242123,2012.2,2010.0,0.90318124]
["bitfinex","ETHUSD",1770734391881,4.71339908,2012.3,2010.4,0.90318124]
["bitfinex","ETHUSD",1770734392081,3.3897611,2013.1,2010.9,0.90318124]
["bitfinex","ETHUSD",1770734392082,1.24186577,2013.1,2010.9,0.90318124]
["bitfinex","ETHUSD",1770734392298,0.2567467,2012.8,2011.1,0.90318124]
["bitfinex","ETHUSD",1770734392502,1.24186577,2013.1,2011.1,0.90318124]
["bitfinex","ETHUSD",1770734392710,1.03881391,2013.0,2011.1,0.90318124]
["bitfinex","ETHUSD",1770734392908,1.24186577,2013.1,2011.1,0.90318124]
["bitfinex","ETHUSD",1770734393113,2.02270686,2013.0,2011.0,3.471]
["bitfinex","ETHUSD",1770734393312,1.24205087,2012.8,2011.1,1.24310079]
["bitfinex","ETHUSD",1770734393501,1.0387304,2012.7,2011.1,1.24310079]
["bitfinex","ETHUSD",1770734393702,1.24205087,2012.8,2011.1,1.24310079]
["bitfinex","ETHUSD",1770734393918,1.24205087,2012.8,2011.2,0.90318124]
["bitfinex","ETHUSD",1770734394089,4.7127263,2013.4,2011.7,0.90318124]
["bitfinex","ETHUSD",1770734394296,0.25676968,2013.5,2011.9,0.90318124]
["bitfinex","ETHUSD",1770734394608,1.2414648,2013.8,2011.9,0.90318124]
["bitfinex","ETHUSD",1770734394822,1.03999274,2013.7,2011.9,0.90318124]
["bitfinex","ETHUSD",1770734395017,1.03999274,2013.6,2011.9,0.90318124]
["bitfinex","ETHUSD",1770734395190,1.2414648,2013.8,2011.9,0.90318124]
["bitfinex","ETHUSD",1770734395401,5.94971287,2014.2,2011.9,0.90318124]
["bitfinex","ETHUSD",1770734395402,1.24115639,2014.3,2012.5,0.90318124]
["bitfinex","ETHUSD",1770734395936,1.04093695,2014.2,2012.5,0.90318124]
["bitfinex","ETHUSD",1770734396147,1.04090085,2014.1,2012.5,0.90318124]
["bitfinex","ETHUSD",1770734396298,1.24115639,2014.3,2012.5,0.90318124]
["bitfinex","ETHUSD",1770734396656,1.04291393,2014.2,2012.5,0.90318124]
["bitfinex","ETHUSD",1770734396796,1.04291393,2014.1,2012.5,0.90318124]
["bitfinex","ETHUSD",1770734396996,1.24115639,2014.3,2012.5,0.90318124]
["bitfinex","ETHUSD",1770734397192,1.0429297,2014.2,2012.5,0.90318124]
["bitfinex","ETHUSD",1770734397424,1.24094112,2014.6,2012.8,0.90318124]
["bitfinex","ETHUSD",1770734397607,1.0452403,2014.5,2013.0,0.90318124]
["bitfinex","ETHUSD",1770734397943,1.24088818,2014.7,2013.0,0.90318124]
["bitfinex","ETHUSD",1770734398227,1.04682717,2014.6,2013.0,0.90318124]
["bitfinex","ETHUSD",1770734398430,1.24051009,2015.3,2013.3,0.2335703]
["bitfinex","ETHUSD",1770734398596,1.04689427,2015.2,2013.5,0.90318124]
["bitfinex","ETHUSD",1770734398803,1.24051009,2015.3,2013.5,0.90318124]
["bitfinex","ETHUSD",1770734399003,1.046994,2015.2,2013.5,0.90318124]
["bitfinex","ETHUSD",1770734399207,1.046994,2015.2,2013.7,0.90318124]
["bitfinex","ETHUSD",1770734399439,0.002,2015.4,2013.9,1.13675154]
["bitfinex","ETHUSD",1770734399638,1.24246009,2015.4,2014.0,0.90318124]
["bitfinex","ETHUSD",1770734399922,1.04750138,2015.3,2013.8,1.2414341]
["bitfinex","ETHUSD",1770734400095,0.002,2015.4,2013.8,2.14461534]
["bitfinex","ETHUSD",1770734400298,1.24245393,2015.4,2013.8,1.2414341]
["bitfinex","ETHUSD",1770734400500,1.04727985,2015.3,2013.7,1.24145956]
["bitfinex","ETHUSD",1770734400823,1.04727985,2015.2,2013.7,1.24145956]
["bitfinex","ETHUSD",1770734401025,1.04727985,2015.1,2013.7,1.24145956]
["bitfinex","ETHUSD",1770734401328,1.24094112,2014.6,2012.3,0.90318124]
["bitfinex","ETHUSD",1770734401516,1.24094112,2014.6,2012.4,1.24229775]
["bitfinex","ETHUSD",1770734401517,0.98397646,2014.4,2012.4,1.24229775]
["bitfinex","ETHUSD",1770734401716,1.04727985,2014.3,2012.4,9.92374384]
["bitfinex","ETHUSD",1770734401918,3.3897611,2015.2,2012.9,8.68144609]
["bitfinex","ETHUSD",1770734402117,2.28762377,2015.1,2013.0,0.90318124]
["bitfinex","ETHUSD",1770734402321,1.04699056,2015.0,2013.0,0.90318124]
["bitfinex","ETHUSD",1770734402935,1.04699056,2014.9,2012.5,0.90318124]
["bitfinex","ETHUSD",1770734403140,1.04699056,2014.8,2012.6,4.37318124]
["bitfinex","ETHUSD",1770734403449,4.63039431,2015.1,2013.0,0.90318124]
["bitfinex","ETHUSD",1770734403450,1.24094112,2014.6,2013.0,0.90318124]
["bitfinex","ETHUSD",1770734403623,1.04699056,2014.5,2013.0,0.90318124]
["bitfinex","ETHUSD",1770734403822,1.04699056,2014.4,2012.7,1.24211258]
["bitfinex","ETHUSD",1770734404021,1.04699056,2014.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1770734404318,1.04699056,2014.2,2012.7,1.24211258]
["bitfinex","ETHUSD",1770734404520,1.04604407,2014.1,2012.7,1.24211258]
["bitfinex","ETHUSD",1770734404816,1.04604407,2014.0,2012.7,1.24211258]
["bitfinex","ETHUSD",1770734405129,1.04604407,2013.9,2012.7,1.24211258]
["bitfinex","ETHUSD",1770734405331,4.37373756,2014.5,2012.6,1.24216415]
["bitfinex","ETHUSD",1770734405332,1.04604407,2013.8,2012.6,1.24216415]
["bitfinex","ETHUSD",1770734405520,2.28753982,2013.7,2012.3,1.24235948]
["bitfinex","ETHUSD",1770734405720,4.96473504,2014.3,2012.3,1.24235948]
["bitfinex","ETHUSD",1770734405952,1.04636992,2014.2,2012.3,1.24235948]
["bitfinex","ETHUSD",1770734406150,1.04636992,2014.1,2012.3,1.24235948]
["bitfinex","ETHUSD",1770734406449,4.63082543,2014.4,2012.4,0.90318124]
["bitfinex","ETHUSD",1770734406450,1.24106433,2014.4,2012.4,0.90318124]
["bitfinex","ETHUSD",1770734406647,1.04695515,2014.3,2012.4,1.13675154]
["bitfinex","ETHUSD",1770734406850,1.04695515,2014.3,2012.5,0.90318124]
["bitfinex","ETHUSD",1770734407364,1.04695515,2014.3,2012.6,0.90318124]
["bitfinex","ETHUSD",1770734407538,1.24118756,2014.2,2012.7,1.24211258]
["bitfinex","ETHUSD",1770734408044,1.04747206,2014.1,2012.7,1.24211258]
["bitfinex","ETHUSD",1770734408247,1.24118756,2014.2,2012.7,1.24211258]
["bitfinex","ETHUSD",1770734408453,1.04746015,2014.1,2012.6,1.24212881]
["bitfinex","ETHUSD",1770734408638,2.22516402,2014.2,2012.6,1.24212881]
["bitfinex","ETHUSD",1770734408639,1.04746015,2014.0,2012.6,1.24212881]
["bitfinex","ETHUSD",1770734408820,1.04746015,2013.9,2012.6,1.24212881]
["bitfinex","ETHUSD",1770734409027,1.04746015,2013.8,2012.6,1.24215614]
["bitfinex","ETHUSD",1770734409220,1.04746015,2013.7,2012.6,1.24215614]
["bitfinex","ETHUSD",1770734409463,1.24161907,2013.5,2012.1,4.71242123]
["bitfinex","ETHUSD",1770734409661,1.04746015,2013.4,2012.2,4.96967218]
["bitfinex","ETHUSD",1770734409863,1.24161907,2013.5,2012.2,4.96967218]
["bitfinex","ETHUSD",1770734410154,1.04717263,2013.4,2012.1,1.24248245]
["bitfinex","ETHUSD",1770734410341,1.24161907,2013.5,2012.1,1.24247628]
["bitfinex","ETHUSD",1770734410342,1.04717263,2013.3,2012.1,1.24247628]
["bitfinex","ETHUSD",1770734410556,1.04714001,2013.2,2012.1,1.24247628]
["bitfinex","ETHUSD",1770734410757,1.04714001,2013.1,2012.1,1.24247628]
["bitfinex","ETHUSD",1770734410971,1.24161907,2013.5,2012.1,1.24247628]
["bitfinex","ETHUSD",1770734411339,1.24112594,2014.3,2012.5,0.90318124]
["bitfinex","ETHUSD",1770734411583,1.24124919,2014.1,2012.7,1.24211258]
["bitfinex","ETHUSD",1770734411739,1.0479616,2014.0,2012.7,1.24211258]
["bitfinex","ETHUSD",1770734411939,1.24124919,2014.1,2012.7,1.24211258]
["bitfinex","ETHUSD",1770734411940,1.0479616,2013.9,2012.7,1.24211258]
["bitfinex","ETHUSD",1770734412267,1.0479616,2013.8,2012.7,1.24211258]
["bitfinex","ETHUSD",1770734412464,1.04779696,2013.7,2012.6,1.24214072]
["bitfinex","ETHUSD",1770734412671,1.04779696,2013.6,2012.6,1.24214072]
["bitfinex","ETHUSD",1770734412974,1.04770284,2013.5,2012.6,1.24214072]
["bitfinex","ETHUSD",1770734413151,1.24324919,2014.1,2012.6,1.24214072]
["bitfinex","ETHUSD",1770734413356,1.04740277,2014.0,2012.6,1.24214072]
["bitfinex","ETHUSD",1770734413671,1.04740277,2014.0,2012.3,0.001]
["bitfinex","ETHUSD",1770734413672,2.22541056,2013.8,2012.3,0.001]
["bitfinex","ETHUSD",1770734413847,1.04740277,2013.7,2012.3,0.001]
["bitfinex","ETHUSD",1770734414247,1.04740277,2013.6,2012.3,0.001]
["bitfinex","ETHUSD",1770734414458,1.04740277,2013.5,2012.3,0.001]
["bitfinex","ETHUSD",1770734414657,1.2414341,2013.8,2012.3,0.001]
["bitfinex","ETHUSD",1770734414658,1.04740277,2013.4,2012.3,0.001]
["bitfinex","ETHUSD",1770734414857,1.2414341,2013.8,2012.3,0.001]
["bitfinex","ETHUSD",1770734415055,1.04766939,2013.7,2012.3,0.001]
["bitfinex","ETHUSD",1770734415246,0.002,2014.1,2012.3,0.90418124]
["bitfinex","ETHUSD",1770734415444,0.002,2014.1,2012.8,1.24205087]
["bitfinex","ETHUSD",1770734415651,0.002,2014.1,2012.9,3.47]
["bitfinex","ETHUSD",1770734416569,0.002,2014.1,2012.8,1.24205087]
["bitfinex","ETHUSD",1770734417445,0.002,2014.1,2012.7,1.24210103]
["bitfinex","ETHUSD",1770734417446,1.04782886,2014.0,2012.7,1.24210103]
["bitfinex","ETHUSD",1770734417646,2.28920132,2013.9,2012.3,0.001]
["bitfinex","ETHUSD",1770734417959,1.04782886,2013.8,2012.3,0.001]
["bitfinex","ETHUSD",1770734418164,1.24137246,2013.9,2012.3,0.001]
["bitfinex","ETHUSD",1770734418165,1.04782886,2013.7,2012.3,0.001]
["bitfinex","ETHUSD",1770734418361,1.04782886,2013.6,2012.3,0.001]
["bitfinex","ETHUSD",1770734418572,1.04782886,2013.5,2012.3,0.001]
["bitfinex","ETHUSD",1770734418774,1.04782886,2013.4,2012.3,0.001]
["bitfinex","ETHUSD",1770734418958,1.04782886,2013.3,2012.3,0.001]
["bitfinex","ETHUSD",1770734419156,0.98397646,2013.7,2012.3,0.001]
["bitfinex","ETHUSD",1770734419457,1.04908717,2013.6,2012.3,0.001]
["bitfinex","ETHUSD",1770734419657,2.29070624,2013.5,2012.3,0.001]
["bitfinex","ETHUSD",1770734419992,1.24137246,2013.9,2012.3,0.001]
["bitfinex","ETHUSD",1770734420171,1.04930544,2013.8,2012.3,0.91352015]
["bitfinex","ETHUSD",1770734420476,0.002,2014.1,2012.5,0.91252015]
["bitfinex","ETHUSD",1770734420785,0.002,2014.1,2012.4,3.47]
["bitfinex","ETHUSD",1770734420786,1.05188912,2014.0,2012.6,1.14609045]
["bitfinex","ETHUSD",1770734420956,0.002,2014.1,2012.6,0.91252015]
["bitfinex","ETHUSD",1770734421157,1.05194295,2014.0,2012.6,0.91252015]
["bitfinex","ETHUSD",1770734421382,0.002,2014.1,2012.4,3.7035703]
["bitfinex","ETHUSD",1770734421383,0.002,2014.1,2013.1,0.2335703]
["bitfinex","ETHUSD",1770734421698,4.37662274,2015.1,2013.3,2.22840482]
["bitfinex","ETHUSD",1770734421699,4.96277915,2015.1,2013.3,2.22840482]
["bitfinex","ETHUSD",1770734421874,1.0549177,2015.0,2013.3,2.22840482]
["bitfinex","ETHUSD",1770734422175,1.0549177,2014.9,2013.3,2.22840482]
["bitfinex","ETHUSD",1770734422353,1.0549177,2014.8,2013.3,1.24174241]
["bitfinex","ETHUSD",1770734422558,1.0549177,2014.7,2013.3,1.24174241]
["bitfinex","ETHUSD",1770734422775,1.0549177,2014.6,2013.3,1.24174241]
["bitfinex","ETHUSD",1770734422943,1.0549177,2014.6,2013.1,1.24186069]
["bitfinex","ETHUSD",1770734422944,1.99467428,2014.5,2013.1,1.24186069]
["bitfinex","ETHUSD",1770734423145,1.0549177,2014.4,2013.2,1.24178982]
["bitfinex","ETHUSD",1770734423473,1.0549177,2014.3,2013.2,1.24178982]
["bitfinex","ETHUSD",1770734423667,2.29610526,2014.2,2012.8,1.24205087]
["bitfinex","ETHUSD",1770734423862,1.0549177,2014.1,2012.8,1.24205087]
["bitfinex","ETHUSD",1770734424047,1.24118756,2014.2,2012.8,1.24205087]
["bitfinex","ETHUSD",1770734424048,1.0549177,2014.0,2012.8,1.24205087]
["bitfinex","ETHUSD",1770734424248,1.0549177,2013.9,2012.9,1.22023271]
["bitfinex","ETHUSD",1770734424476,4.96357616,2014.7,2012.9,1.22023271]
["bitfinex","ETHUSD",1770734424652,1.05689975,2014.6,2012.9,1.22023271]
["bitfinex","ETHUSD",1770734424858,1.05689975,2014.6,2012.8,1.24205087]
["bitfinex","ETHUSD",1770734424859,1.05689975,2014.5,2012.8,1.24205087]
["bitfinex","ETHUSD",1770734425054,1.05689975,2014.4,2012.8,1.24205087]
["bitfinex","ETHUSD",1770734425274,1.05689975,2014.3,2012.8,1.24205087]
["bitfinex","ETHUSD",1770734425494,3.3897611,2014.4,2012.8,1.24205087]
["bitfinex","ETHUSD",1770734425660,3.3897611,2014.1,2012.6,4.96820349]
["bitfinex","ETHUSD",1770734425856,1.05680988,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770734426056,1.05680988,2014.0,2012.6,4.96820349]
["bitfinex","ETHUSD",1770734426057,1.05680988,2013.9,2012.6,4.96820349]
["bitfinex","ETHUSD",1770734426309,1.05680988,2013.8,2012.6,4.96820349]
["bitfinex","ETHUSD",1770734426599,1.05680988,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770734426798,1.05680988,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770734426960,1.05680988,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770734427155,1.05680988,2013.4,2013.3,0.001]
["bitfinex","ETHUSD",1770734427684,1.24112594,2014.3,2013.3,0.001]
["bitfinex","ETHUSD",1770734427685,4.63094866,2014.3,2013.3,0.001]
["bitfinex","ETHUSD",1770734427860,4.96499677,2014.2,2013.3,0.001]
["bitfinex","ETHUSD",1770734428065,8.35475787,2014.2,2013.3,0.001]
["bitfinex","ETHUSD",1770734428267,4.96499677,2014.2,2013.3,0.001]
["bitfinex","ETHUSD",1770734428464,1.24118756,2014.2,2013.3,0.001]
["bitfinex","ETHUSD",1770734428663,0.93975658,2014.6,2013.3,0.001]
["bitfinex","ETHUSD",1770734428664,1.24094112,2014.6,2013.3,0.001]
["bitfinex","ETHUSD",1770734429289,4.63070222,2014.6,2013.3,0.001]
["bitfinex","ETHUSD",1770734429489,5.5704588,2014.6,2013.3,0.001]
["bitfinex","ETHUSD",1770734429669,4.63088704,2014.3,2013.3,0.001]
["bitfinex","ETHUSD",1770734429992,3.3897611,2014.2,2013.3,0.001]
["bitfinex","ETHUSD",1770734430188,4.63088704,2014.3,2013.3,0.001]
["bitfinex","ETHUSD",1770734430802,3.3897611,2013.8,2012.5,1.2421926]
["bitfinex","ETHUSD",1770734431002,3.3897611,2013.7,2012.5,1.2421926]
["bitfinex","ETHUSD",1770734431291,3.3897611,2013.6,2012.3,0.001]
["bitfinex","ETHUSD",1770734431592,1.24161907,2013.5,2012.3,0.001]
["bitfinex","ETHUSD",1770734432773,1.24149575,2013.7,2012.3,0.98766241]
["bitfinex","ETHUSD",1770734432965,4.96552938,2013.9,2012.3,0.98766241]
["bitfinex","ETHUSD",1770734433492,8.35529048,2013.9,2012.3,0.001]
["bitfinex","ETHUSD",1770734433689,3.3897611,2013.8,2012.3,0.001]
["bitfinex","ETHUSD",1770734434080,4.32951768,2013.7,2012.3,0.001]
["bitfinex","ETHUSD",1770734434906,8.35529048,2013.9,2012.3,0.001]
["bitfinex","ETHUSD",1770734435110,3.3897611,2013.7,2012.3,0.001]
["bitfinex","ETHUSD",1770734435403,3.3897611,2013.6,2012.3,0.001]
["bitfinex","ETHUSD",1770734435698,4.63138017,2013.5,2012.3,0.001]
["bitfinex","ETHUSD",1770734436374,1.2415361,2013.7,2012.3,0.98766241]
["bitfinex","ETHUSD",1770734436573,2.18129268,2013.7,2012.3,0.001]
["bitfinex","ETHUSD",1770734436778,3.3897611,2013.6,2012.3,0.001]
["bitfinex","ETHUSD",1770734437292,1.2415361,2013.7,2012.3,0.001]
["bitfinex","ETHUSD",1770734438069,0.93975658,2013.6,2012.3,0.001]
["bitfinex","ETHUSD",1770734438472,0.1024,2012.9,2010.2,8.69117282]
["bitfinex","ETHUSD",1770734438696,1.04215658,2012.3,2010.4,0.02521827]
["bitfinex","ETHUSD",1770734438903,0.93975658,2011.8,2010.4,4.97408865]
["bitfinex","ETHUSD",1770734439108,8.69017282,2012.1,2010.3,0.98666241]
["bitfinex","ETHUSD",1770734439109,4.37662274,2012.1,2010.3,0.98666241]
["bitfinex","ETHUSD",1770734439269,4.37662274,2012.1,2011.1,4.97225541]
["bitfinex","ETHUSD",1770734439470,0.93975658,2012.2,2010.6,1.24339944]
["bitfinex","ETHUSD",1770734439669,7.84662274,2012.3,2010.2,0.001]
["bitfinex","ETHUSD",1770734439670,5.31637932,2012.0,2010.2,0.001]
["bitfinex","ETHUSD",1770734439981,1.24266825,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770734440184,1.05395417,2011.7,2010.2,0.001]
["bitfinex","ETHUSD",1770734440384,1.05395417,2011.6,2010.2,0.001]
["bitfinex","ETHUSD",1770734440595,0.93975658,2011.7,2010.2,0.001]
["bitfinex","ETHUSD",1770734440596,1.05395417,2011.5,2010.2,0.001]
["bitfinex","ETHUSD",1770734440825,1.05395417,2011.4,2010.2,0.001]
["bitfinex","ETHUSD",1770734441033,4.52395417,2011.3,2010.2,0.001]
["bitfinex","ETHUSD",1770734441324,1.05395417,2011.2,2010.2,0.001]
["bitfinex","ETHUSD",1770734441528,1.05395417,2011.2,2010.0,1.24378109]
["bitfinex","ETHUSD",1770734441529,0.93975658,2011.0,2009.1,4.97718884]
["bitfinex","ETHUSD",1770734441685,8.69017282,2010.5,2008.8,0.003]
["bitfinex","ETHUSD",1770734441889,30.0,2009.8,2006.7,1.49494658]
["bitfinex","ETHUSD",1770734442190,8.69017282,2008.4,2007.2,0.02525847]
["bitfinex","ETHUSD",1770734442428,24.901,2007.8,2006.6,0.25718314]
["bitfinex","ETHUSD",1770734442733,0.06200424,2005.5,2005.1,1.24676542]
["bitfinex","ETHUSD",1770734442946,0.93975658,2006.3,2005.1,1.24678245]
["bitfinex","ETHUSD",1770734443086,0.93975658,2006.3,2005.0,0.0499]
["bitfinex","ETHUSD",1770734443488,4.41075658,2006.8,2005.1,1.24679621]
["bitfinex","ETHUSD",1770734443720,0.93975658,2006.8,2005.1,1.24679621]
["bitfinex","ETHUSD",1770734444019,1.24588856,2006.6,2005.0,0.0499]
["bitfinex","ETHUSD",1770734444985,0.93975658,2006.4,2005.0,0.0499]
["bitfinex","ETHUSD",1770734445191,1.04215658,2006.5,2004.2,4.98948014]
["bitfinex","ETHUSD",1770734445494,1.24588856,2006.6,2005.0,1.24687141]
["bitfinex","ETHUSD",1770734445495,0.93975658,2006.4,2005.0,1.24687141]
["bitfinex","ETHUSD",1770734445709,0.93975658,2006.4,2003.9,1.50685583]
["bitfinex","ETHUSD",1770734445710,0.93975658,2006.0,2003.9,0.00978068]
["bitfinex","ETHUSD",1770734446017,0.93975658,2005.6,2003.9,1.25733496]
["bitfinex","ETHUSD",1770734446325,0.93975658,2005.6,2003.9,1.25733908]
["bitfinex","ETHUSD",1770734446614,4.98530591,2005.9,2003.9,1.2475627]
["bitfinex","ETHUSD",1770734446818,1.24619909,2006.1,2003.9,2.23422511]
["bitfinex","ETHUSD",1770734447116,1.4950286,2006.7,2003.9,2.23422511]
["bitfinex","ETHUSD",1770734447117,3.475,2006.9,2004.7,8.69017282]
["bitfinex","ETHUSD",1770734447429,3.475,2006.9,2004.3,0.98666241]
["bitfinex","ETHUSD",1770734447728,3.475,2006.9,2003.8,5.12804687]
["bitfinex","ETHUSD",1770734447729,0.93975658,2006.7,2003.8,0.1377779]
["bitfinex","ETHUSD",1770734447911,4.98206456,2007.3,2003.4,6.18806091]
["bitfinex","ETHUSD",1770734447912,1.24713159,2004.6,2003.4,5.28384356]
["bitfinex","ETHUSD",1770734448224,1.49573527,2005.8,2003.4,5.28384356]
["bitfinex","ETHUSD",1770734448225,2.18614206,2005.9,2003.4,2.23449886]
["bitfinex","ETHUSD",1770734448443,2.18614206,2005.9,2003.4,1.24783645]
["bitfinex","ETHUSD",1770734448444,4.41675658,2005.7,2003.4,1.24783645]
["bitfinex","ETHUSD",1770734448589,5.92547849,2005.8,2002.9,0.98666241]
["bitfinex","ETHUSD",1770734448895,0.93975658,2005.6,2003.4,1.24783931]
["bitfinex","ETHUSD",1770734449095,0.93975658,2005.2,2003.2,1.24800037]
["bitfinex","ETHUSD",1770734449443,0.93975658,2005.0,2002.7,1.13719939]
["bitfinex","ETHUSD",1770734449591,0.93975658,2004.9,2002.7,0.15053698]
["bitfinex","ETHUSD",1770734449990,1.24700718,2004.8,2002.8,4.99282616]
["bitfinex","ETHUSD",1770734450200,1.24700718,2004.8,2002.7,1.39878942]
["bitfinex","ETHUSD",1770734450201,8.69017282,2004.0,2002.7,0.15053698]
["bitfinex","ETHUSD",1770734450401,3.478,2004.0,2002.7,1.34885078]
["bitfinex","ETHUSD",1770734450621,9.61093442,2004.5,2002.7,1.34885078]
["bitfinex","ETHUSD",1770734450622,3.478,2004.2,2002.7,1.34885078]
["bitfinex","ETHUSD",1770734450805,3.478,2004.3,2002.7,1.34885078]
["bitfinex","ETHUSD",1770734450991,3.478,2004.2,2002.7,1.34885078]
["bitfinex","ETHUSD",1770734451192,0.9207616,2004.1,2002.7,0.10053698]
["bitfinex","ETHUSD",1770734451388,0.9207616,2004.6,2002.8,1.24825244]
["bitfinex","ETHUSD",1770734451618,1.2468206,2005.1,2002.9,8.69017282]
["bitfinex","ETHUSD",1770734451929,0.9207616,2005.5,2003.0,0.91601433]
["bitfinex","ETHUSD",1770734452089,11.0787616,2005.2,2003.1,1.24806549]
["bitfinex","ETHUSD",1770734452288,1.24663408,2005.4,2003.2,0.91601433]
["bitfinex","ETHUSD",1770734452717,1.24663408,2005.4,2003.2,0.2335703]
["bitfinex","ETHUSD",1770734452918,1.24613697,2006.2,2003.8,0.91601433]
["bitfinex","ETHUSD",1770734453223,0.9207616,2006.0,2003.4,0.91601433]
["bitfinex","ETHUSD",1770734453429,0.9207616,2006.0,2003.2,8.69017282]
["bitfinex","ETHUSD",1770734453430,0.9207616,2005.8,2003.2,9.60618715]
["bitfinex","ETHUSD",1770734453590,1.24613697,2006.2,2003.7,0.91601433]
["bitfinex","ETHUSD",1770734453791,5.64689857,2006.2,2003.7,0.91601433]
["bitfinex","ETHUSD",1770734454100,5.64689857,2006.2,2003.7,1.24766111]
["bitfinex","ETHUSD",1770734454320,3.481,2006.1,2003.8,0.91601433]
["bitfinex","ETHUSD",1770734454520,19.2127616,2006.0,2003.3,0.1024]
["bitfinex","ETHUSD",1770734454815,3.481,2006.1,2003.3,0.1024]
["bitfinex","ETHUSD",1770734454816,0.9207616,2005.9,2003.3,0.1024]
["bitfinex","ETHUSD",1770734455004,0.9207616,2005.9,2003.5,0.91601433]
["bitfinex","ETHUSD",1770734455200,0.9207616,2005.9,2003.7,1.24766638]
["bitfinex","ETHUSD",1770734455517,3.481,2006.1,2003.9,0.91601433]
["bitfinex","ETHUSD",1770734455722,0.9207616,2005.3,2002.9,0.91701433]
["bitfinex","ETHUSD",1770734455896,0.1024,2005.8,2003.3,0.91601433]
["bitfinex","ETHUSD",1770734456220,1.24657192,2005.5,2003.4,8.69017282]
["bitfinex","ETHUSD",1770734456623,1.24657192,2005.5,2003.7,8.69017282]
["bitfinex","ETHUSD",1770734456925,1.24654335,2005.6,2003.8,0.91601433]
["bitfinex","ETHUSD",1770734458306,2.16730495,2005.6,2003.2,0.91601433]
["bitfinex","ETHUSD",1770734458621,2.16730495,2005.6,2002.9,0.001]
["bitfinex","ETHUSD",1770734458622,2.16730495,2005.6,2003.5,1.2478127]
["bitfinex","ETHUSD",1770734458792,0.9207616,2005.6,2003.5,4.99124298]
["bitfinex","ETHUSD",1770734458991,3.482,2005.7,2003.5,5.90725731]
["bitfinex","ETHUSD",1770734459313,3.482,2005.7,2003.5,0.91601433]
["bitfinex","ETHUSD",1770734459640,3.482,2005.7,2002.9,0.91701433]
["bitfinex","ETHUSD",1770734459641,0.9207616,2005.2,2002.9,0.91701433]
["bitfinex","ETHUSD",1770734459921,3.483,2005.1,2002.9,0.001]
["bitfinex","ETHUSD",1770734460133,0.9207616,2004.8,2002.9,0.001]
["bitfinex","ETHUSD",1770734460303,0.9207616,2004.3,2002.9,0.001]
["bitfinex","ETHUSD",1770734460503,0.9207616,2004.1,2002.9,0.001]
["bitfinex","ETHUSD",1770734461221,0.1024,2004.6,2002.7,1e-08]
["bitfinex","ETHUSD",1770734461435,3.483,2004.2,2002.7,1e-08]
["bitfinex","ETHUSD",1770734461632,0.9207616,2004.7,2002.7,1.24831303]
["bitfinex","ETHUSD",1770734461929,4.4037616,2004.6,2002.7,1e-08]
["bitfinex","ETHUSD",1770734462129,1.0231616,2004.4,2002.1,0.91601433]
["bitfinex","ETHUSD",1770734462313,0.9207616,2004.3,2001.6,5.91196104]
["bitfinex","ETHUSD",1770734462534,8.79257282,2004.4,2002.1,1.24865625]
["bitfinex","ETHUSD",1770734462535,0.9207616,2004.2,2002.1,1.24865625]
["bitfinex","ETHUSD",1770734462694,3.483,2004.4,2002.3,9.60618715]
["bitfinex","ETHUSD",1770734462888,3.483,2004.4,2002.3,0.91601433]
["bitfinex","ETHUSD",1770734463094,1.24719381,2004.5,2002.3,0.91601433]
["bitfinex","ETHUSD",1770734463298,1.24719381,2004.5,2002.4,0.91601433]
["bitfinex","ETHUSD",1770734463535,1.24719381,2004.5,2002.2,0.1024]
["bitfinex","ETHUSD",1770734463536,1.4958791,2005.6,2002.9,0.91601433]
["bitfinex","ETHUSD",1770734463748,9.61093442,2005.4,2003.1,0.91601433]
["bitfinex","ETHUSD",1770734463893,3.484,2005.5,2003.3,0.91601433]
["bitfinex","ETHUSD",1770734464249,1.24661467,2005.5,2003.7,0.91601433]
["bitfinex","ETHUSD",1770734464394,1.24661467,2005.5,2003.2,5.22508472]
["bitfinex","ETHUSD",1770734464395,8.69017282,2004.5,2001.3,0.91601433]
["bitfinex","ETHUSD",1770734464590,8.69017282,2004.5,2001.9,19.887537]
["bitfinex","ETHUSD",1770734464591,3.484,2004.4,2001.9,19.887537]
["bitfinex","ETHUSD",1770734464822,9.61093442,2004.3,2002.0,0.91601433]
["bitfinex","ETHUSD",1770734465038,0.33982509,2005.2,2002.6,1.24833619]
["bitfinex","ETHUSD",1770734465039,3.484,2004.2,2002.6,1.24833619]
["bitfinex","ETHUSD",1770734465201,3.485,2004.7,2002.9,4.99257791]
["bitfinex","ETHUSD",1770734465541,8.69017282,2005.5,2003.3,0.91601433]
["bitfinex","ETHUSD",1770734465714,8.69017282,2005.5,2003.3,2.16394787]
["bitfinex","ETHUSD",1770734465907,1.0231616,2005.8,2003.3,2.16395456]
["bitfinex","ETHUSD",1770734466105,0.002,2005.4,2003.3,2.16395456]
["bitfinex","ETHUSD",1770734466296,0.002,2005.4,2003.4,0.91601433]
["bitfinex","ETHUSD",1770734466917,3.485,2005.3,2002.9,4.99258172]
["bitfinex","ETHUSD",1770734467107,3.485,2005.3,2003.0,1.24806977]
["bitfinex","ETHUSD",1770734467311,8.69217282,2005.4,2003.3,1.24793973]
["bitfinex","ETHUSD",1770734467517,3.485,2005.3,2003.3,2.16395406]
["bitfinex","ETHUSD",1770734467821,9.61093442,2005.0,2002.6,0.91601433]
["bitfinex","ETHUSD",1770734468001,3.485,2004.9,2002.8,5.90899817]
["bitfinex","ETHUSD",1770734468203,1.24700718,2004.8,2002.8,0.91601433]
["bitfinex","ETHUSD",1770734468417,1.24700718,2004.8,2002.8,2.16426381]
["bitfinex","ETHUSD",1770734468802,1.50477116,2004.8,2002.9,0.91601433]
["bitfinex","ETHUSD",1770734469426,3.485,2004.7,2002.9,0.91601433]
["bitfinex","ETHUSD",1770734469604,3.485,2004.7,2002.5,1.24939371]
["bitfinex","ETHUSD",1770734469820,3.485,2004.6,2002.5,0.001]
["bitfinex","ETHUSD",1770734470011,1.0231616,2004.4,2002.5,0.001]
["bitfinex","ETHUSD",1770734470217,1.2473805,2004.2,2002.5,0.001]
["bitfinex","ETHUSD",1770734470516,1.2473805,2004.2,2002.5,0.91701433]
["bitfinex","ETHUSD",1770734471151,1.24713159,2004.6,2002.7,0.91601433]
["bitfinex","ETHUSD",1770734471319,1.04376352,2004.5,2002.7,0.91601433]
["bitfinex","ETHUSD",1770734471528,1.04376352,2004.4,2002.9,0.91601433]
["bitfinex","ETHUSD",1770734471757,1.04376352,2004.3,2002.9,0.91601433]
["bitfinex","ETHUSD",1770734472046,1.04376352,2004.2,2002.5,0.001]
["bitfinex","ETHUSD",1770734472262,1.24750499,2004.0,2002.5,0.001]
["bitfinex","ETHUSD",1770734472549,1.04376352,2003.9,2002.5,0.001]
["bitfinex","ETHUSD",1770734472721,1.24750499,2004.0,2002.5,0.001]
["bitfinex","ETHUSD",1770734472722,1.04376352,2003.8,2002.5,0.001]
["bitfinex","ETHUSD",1770734472926,1.04376352,2003.7,2002.5,0.001]
["bitfinex","ETHUSD",1770734473114,1.04376352,2003.6,2002.5,0.91701433]
["bitfinex","ETHUSD",1770734473325,1.04685628,2003.5,2002.5,0.001]
["bitfinex","ETHUSD",1770734473517,1.04685628,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1770734473742,1.24750499,2004.0,2002.5,0.001]
["bitfinex","ETHUSD",1770734473943,1.04680977,2003.9,2002.5,0.001]
["bitfinex","ETHUSD",1770734474119,1.24769177,2003.7,2002.5,0.001]
["bitfinex","ETHUSD",1770734474450,1.04680977,2003.6,2002.5,0.001]
["bitfinex","ETHUSD",1770734474746,1.04680977,2003.5,2002.5,0.001]
["bitfinex","ETHUSD",1770734474947,1.04680977,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1770734475112,1.04680977,2003.3,2002.5,0.001]
["bitfinex","ETHUSD",1770734475315,1.04680977,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1770734475515,3.86700519,2003.7,2002.5,0.001]
["bitfinex","ETHUSD",1770734475753,1.04778775,2003.6,2002.5,0.001]
["bitfinex","ETHUSD",1770734476058,2.61931342,2004.1,2002.6,0.91601433]
["bitfinex","ETHUSD",1770734476225,0.25776398,2004.8,2002.5,8.69117282]
["bitfinex","ETHUSD",1770734476226,3.3547394,2005.3,2003.7,0.1024]
["bitfinex","ETHUSD",1770734476420,1.24672461,2005.3,2003.7,0.1024]
["bitfinex","ETHUSD",1770734476613,1.24672461,2005.3,2003.6,1.24775404]
["bitfinex","ETHUSD",1770734476919,0.9207616,2004.9,2002.5,5.91053251]
["bitfinex","ETHUSD",1770734477113,0.9207616,2004.7,2002.5,0.001]
["bitfinex","ETHUSD",1770734477432,5.29738434,2004.6,2002.5,0.001]
["bitfinex","ETHUSD",1770734477620,6.11901656,2004.9,2002.7,12.26423175]
["bitfinex","ETHUSD",1770734477945,0.9207616,2005.1,2002.9,0.91601433]
["bitfinex","ETHUSD",1770734478160,0.9207616,2005.1,2002.7,12.26423175]
["bitfinex","ETHUSD",1770734478161,1.24688279,2005.0,2002.7,12.26423175]
["bitfinex","ETHUSD",1770734478362,0.9207616,2004.9,2002.7,8.47922695]
["bitfinex","ETHUSD",1770734478533,5.62350553,2005.0,2003.2,17.652]
["bitfinex","ETHUSD",1770734478534,1.24688279,2005.0,2003.2,17.652]
["bitfinex","ETHUSD",1770734478856,1.24688279,2005.0,2003.2,14.127]
["bitfinex","ETHUSD",1770734479263,1.24688279,2005.0,2003.0,0.1024]
["bitfinex","ETHUSD",1770734479264,1.24688279,2005.0,2003.0,0.2335703]
["bitfinex","ETHUSD",1770734479760,1.24688279,2005.0,2003.2,8.77823175]
["bitfinex","ETHUSD",1770734479946,0.002,2005.1,2003.8,0.9334107]
["bitfinex","ETHUSD",1770734480286,8.29306446,2006.6,2004.7,8.77823175]
["bitfinex","ETHUSD",1770734480555,8.29306446,2006.6,2004.5,1.0358107]
["bitfinex","ETHUSD",1770734480556,4.98396109,2006.5,2004.5,1.0358107]
["bitfinex","ETHUSD",1770734480764,4.98396109,2006.5,2004.7,7.998]
["bitfinex","ETHUSD",1770734480765,0.002,2006.2,2004.7,7.998]
["bitfinex","ETHUSD",1770734480945,0.002,2006.2,2004.4,1.24725603]
["bitfinex","ETHUSD",1770734481145,0.002,2006.2,2004.3,1.24727694]
["bitfinex","ETHUSD",1770734481146,0.93009724,2006.2,2004.3,1.24727694]
["bitfinex","ETHUSD",1770734481741,0.002,2006.2,2004.6,9.93568208]
["bitfinex","ETHUSD",1770734481941,0.002,2006.2,2004.9,19.887537]
["bitfinex","ETHUSD",1770734482143,0.002,2006.2,2005.2,1.24675842]
["bitfinex","ETHUSD",1770734482343,0.95150322,2007.1,2005.1,8.77823175]
["bitfinex","ETHUSD",1770734482543,0.95150322,2006.8,2005.1,1.24678424]
["bitfinex","ETHUSD",1770734482766,0.95150322,2006.8,2005.0,1.24684385]
["bitfinex","ETHUSD",1770734482969,0.95150322,2006.8,2005.0,1.24683621]
["bitfinex","ETHUSD",1770734483185,0.95150322,2006.8,2005.1,1.2468123]
["bitfinex","ETHUSD",1770734483332,3.486,2006.7,2005.1,1.24681719]
["bitfinex","ETHUSD",1770734483666,0.95150322,2006.6,2004.9,3.486]
["bitfinex","ETHUSD",1770734483881,0.95150322,2006.6,2005.1,1.24681159]
["bitfinex","ETHUSD",1770734484371,5.62207683,2007.4,2005.4,8.77823175]
["bitfinex","ETHUSD",1770734484535,4.98192733,2007.3,2005.4,8.77823175]
["bitfinex","ETHUSD",1770734484736,4.98192733,2007.3,2005.3,0.1024]
["bitfinex","ETHUSD",1770734484937,0.95150322,2007.2,2005.2,0.1024]
["bitfinex","ETHUSD",1770734485138,0.95150322,2007.2,2005.1,0.1024]
["bitfinex","ETHUSD",1770734485436,0.95150322,2007.2,2005.0,4.98728242]
["bitfinex","ETHUSD",1770734485640,4.98192733,2007.3,2005.0,4.98728242]
["bitfinex","ETHUSD",1770734485641,0.95150322,2007.0,2005.0,4.98728242]
["bitfinex","ETHUSD",1770734485845,0.02525848,2006.9,2005.1,0.2335703]
["bitfinex","ETHUSD",1770734486361,1.2457644,2006.8,2005.2,1.24675842]
["bitfinex","ETHUSD",1770734486535,0.52525848,2006.7,2005.2,1.24675842]
["bitfinex","ETHUSD",1770734487362,0.95150322,2006.6,2004.9,3.486]
["bitfinex","ETHUSD",1770734487538,0.9767617,2006.5,2004.9,3.486]
["bitfinex","ETHUSD",1770734487752,0.9767617,2006.5,2003.7,4.99031271]
["bitfinex","ETHUSD",1770734487753,0.95150322,2004.8,2002.7,1.49796224]
["bitfinex","ETHUSD",1770734488073,0.95150322,2004.6,2002.9,1.24914581]
["bitfinex","ETHUSD",1770734488308,0.2581,2004.9,2003.0,8.77823175]
["bitfinex","ETHUSD",1770734488309,1.06683643,2004.5,2003.0,8.77823175]
["bitfinex","ETHUSD",1770734488444,1.27247224,2004.5,2002.9,0.001]
["bitfinex","ETHUSD",1770734488769,1.04172387,2004.4,2003.0,8.77823175]
["bitfinex","ETHUSD",1770734488968,0.02525848,2004.3,2003.0,8.77823175]
["bitfinex","ETHUSD",1770734489168,0.02525848,2004.3,2002.9,0.001]
["bitfinex","ETHUSD",1770734489336,1.04180947,2004.2,2002.9,0.001]
["bitfinex","ETHUSD",1770734489539,1.06670057,2004.1,2002.9,0.001]
["bitfinex","ETHUSD",1770734489752,1.04144209,2004.0,2002.9,0.001]
["bitfinex","ETHUSD",1770734489937,0.02525848,2003.9,2002.9,0.001]
["bitfinex","ETHUSD",1770734490143,1.04131636,2003.8,2002.9,0.001]
["bitfinex","ETHUSD",1770734490339,1.24775404,2003.6,2002.9,0.001]
["bitfinex","ETHUSD",1770734490673,0.02525848,2003.5,2002.9,0.001]
["bitfinex","ETHUSD",1770734490972,0.02525848,2003.5,2002.5,0.001]
["bitfinex","ETHUSD",1770734490973,0.95150322,2003.3,2002.5,0.001]
["bitfinex","ETHUSD",1770734491274,4.55137806,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1770734491590,0.95150322,2003.0,2000.4,8.77823175]
["bitfinex","ETHUSD",1770734491880,0.95150322,2002.7,2000.7,4.99807741]
["bitfinex","ETHUSD",1770734492038,0.95150322,2002.5,2000.6,4.99847612]
["bitfinex","ETHUSD",1770734492238,0.95150322,2002.5,2000.0,12.7782239]
["bitfinex","ETHUSD",1770734492239,0.95150322,2002.1,2000.4,4.99880848]
["bitfinex","ETHUSD",1770734492434,2.01788128,2002.0,2000.0,7.49981945]
["bitfinex","ETHUSD",1770734492643,0.95150322,2001.4,2000.0,2.5]
["bitfinex","ETHUSD",1770734492870,0.24517175,2000.4,2000.0,2.5]
["bitfinex","ETHUSD",1770734493040,0.24517175,2000.4,2000.0,4.74999981]
["bitfinex","ETHUSD",1770734493246,0.02525848,2001.3,2000.0,2.5]
["bitfinex","ETHUSD",1770734493247,0.95150322,2001.0,2000.0,2.5]
["bitfinex","ETHUSD",1770734493584,0.9767617,2000.9,2000.0,2.5]
["bitfinex","ETHUSD",1770734494039,0.95150322,2000.7,2000.0,3.5]
["bitfinex","ETHUSD",1770734494236,1.24925044,2001.2,2000.1,1.2499375]
["bitfinex","ETHUSD",1770734494470,0.95150322,2001.3,2000.0,4.7499587]
["bitfinex","ETHUSD",1770734494836,0.95150322,2001.9,2000.0,4.7499587]
["bitfinex","ETHUSD",1770734495041,0.95150322,2001.7,2000.0,3.5]
["bitfinex","ETHUSD",1770734495239,0.95150322,2001.7,2000.0,4.74998925]
["bitfinex","ETHUSD",1770734495674,0.95150322,2001.7,2000.0,3.5]
["bitfinex","ETHUSD",1770734495972,1.03115405,2001.6,2000.0,3.5]
["bitfinex","ETHUSD",1770734496153,0.95150322,2001.9,2000.0,3.5]
["bitfinex","ETHUSD",1770734496356,0.95150322,2001.5,2000.0,3.5]
["bitfinex","ETHUSD",1770734496659,0.95150322,2001.3,2000.1,1.0]
["bitfinex","ETHUSD",1770734498070,0.95150322,2001.3,2000.0,1e-08]
["bitfinex","ETHUSD",1770734498276,0.5,2001.4,2000.0,1e-08]
["bitfinex","ETHUSD",1770734498479,1.24918802,2001.3,2000.0,1e-08]
["bitfinex","ETHUSD",1770734499893,1.24843945,2002.5,2000.6,8.77823175]
["bitfinex","ETHUSD",1770734500041,1.24843945,2002.5,2000.7,0.1024]
["bitfinex","ETHUSD",1770734500368,4.9937578,2002.7,2000.2,0.92388003]
["bitfinex","ETHUSD",1770734500584,4.9937578,2002.7,2000.0,1e-08]
["bitfinex","ETHUSD",1770734500585,0.95150322,2002.1,2000.0,1e-08]
["bitfinex","ETHUSD",1770734500739,8.77823175,2002.2,2000.0,1e-08]
["bitfinex","ETHUSD",1770734500740,0.95150322,2002.6,2000.0,19.88753701]
["bitfinex","ETHUSD",1770734500942,0.95150322,2002.5,2000.5,1.24965182]
["bitfinex","ETHUSD",1770734501150,0.95150322,2002.5,2000.7,1.249536]
["bitfinex","ETHUSD",1770734501445,0.95150322,2002.5,2000.2,4.99940291]
["bitfinex","ETHUSD",1770734501446,0.95150322,2002.0,1999.9,0.1024]
["bitfinex","ETHUSD",1770734501778,0.95150322,2002.0,2000.4,1.24973759]
["bitfinex","ETHUSD",1770734501982,0.95150322,2002.0,1999.7,0.1377779]
["bitfinex","ETHUSD",1770734502145,0.95150322,2002.0,2000.4,1.24971483]
["bitfinex","ETHUSD",1770734502475,0.95150322,2001.8,1999.8,1.25012501]
["bitfinex","ETHUSD",1770734504378,0.95150322,2001.2,1999.7,0.1377779]
["bitfinex","ETHUSD",1770734504680,0.95150322,2001.6,1999.7,0.1377779]
["bitfinex","ETHUSD",1770734504976,0.95150322,2001.6,1999.7,1.38793457]
["bitfinex","ETHUSD",1770734505588,3.49,2001.5,1999.7,1.38793457]
["bitfinex","ETHUSD",1770734505746,0.95150322,2001.6,1999.7,1.38793457]
["bitfinex","ETHUSD",1770734505947,0.95150322,2001.6,1999.8,0.1024]
["bitfinex","ETHUSD",1770734506178,4.9952545,2002.0,1999.8,0.1024]
["bitfinex","ETHUSD",1770734506179,4.99411761,2002.6,2000.2,19.990937]
["bitfinex","ETHUSD",1770734506377,2.19944411,2003.3,2001.1,8.77823175]
["bitfinex","ETHUSD",1770734506586,0.95150322,2003.2,2000.8,19.887537]
["bitfinex","ETHUSD",1770734507056,0.002,2001.6,2000.7,1.24956265]
["bitfinex","ETHUSD",1770734507943,0.002,2001.6,2000.7,10.0277944]
["bitfinex","ETHUSD",1770734508357,0.002,2001.6,2000.7,1.24956265]
["bitfinex","ETHUSD",1770734508698,0.002,2001.6,2000.3,4.99825061]
["bitfinex","ETHUSD",1770734509325,0.95350322,2001.6,2000.2,1.25087236]
["bitfinex","ETHUSD",1770734510691,1.2490632,2001.5,2000.2,0.001]
["bitfinex","ETHUSD",1770734511090,1.2490632,2001.5,1999.7,1.38790291]
["bitfinex","ETHUSD",1770734511091,0.92015237,2001.3,1999.7,1.38794654]
["bitfinex","ETHUSD",1770734511374,0.92015237,2001.3,1999.7,1.38795811]
["bitfinex","ETHUSD",1770734511682,1.2490632,2001.5,1999.7,1.38795811]
["bitfinex","ETHUSD",1770734511895,0.002,2001.6,2000.0,8.77823175]
["bitfinex","ETHUSD",1770734512094,1.25102218,2001.6,1999.8,0.1024]
["bitfinex","ETHUSD",1770734512243,0.002,2001.6,2000.0,0.1024]
["bitfinex","ETHUSD",1770734512448,0.002,2001.6,1999.7,2.34586519]
["bitfinex","ETHUSD",1770734512449,1.25100242,2001.6,1999.7,2.34586519]
["bitfinex","ETHUSD",1770734512670,0.002,2001.6,1999.9,1.2500625]
["bitfinex","ETHUSD",1770734513396,0.92215237,2001.6,1999.9,1.2500625]
["bitfinex","ETHUSD",1770734514383,0.92215237,2001.6,1999.8,1.25007747]
["bitfinex","ETHUSD",1770734514585,1.2490632,2001.5,1999.8,1.25007747]
["bitfinex","ETHUSD",1770734514750,0.92015237,2001.4,1999.8,1.25007747]
["bitfinex","ETHUSD",1770734514948,0.92015237,2001.4,1999.7,5.13846402]
["bitfinex","ETHUSD",1770734514949,0.92015237,2001.4,1999.7,1.38796064]
["bitfinex","ETHUSD",1770734515931,1.95248097,2001.3,1999.7,1.3879599]
["bitfinex","ETHUSD",1770734516111,0.92015237,2001.3,1999.7,1.3879599]
["bitfinex","ETHUSD",1770734516416,0.92015237,2001.1,1999.7,0.1377779]
["bitfinex","ETHUSD",1770734516622,1.24950019,2000.8,1999.7,1.38792425]
["bitfinex","ETHUSD",1770734517188,0.92015237,2000.7,1999.7,0.1377779]
["bitfinex","ETHUSD",1770734517431,0.92015237,2000.7,1999.2,0.003]
["bitfinex","ETHUSD",1770734517432,0.92015237,2000.6,1999.2,0.003]
["bitfinex","ETHUSD",1770734517606,1.24950019,2000.8,1999.2,0.003]
["bitfinex","ETHUSD",1770734517607,0.92015237,2000.4,1999.2,0.003]
["bitfinex","ETHUSD",1770734517809,8.77823175,2000.0,1997.6,0.15486418]
["bitfinex","ETHUSD",1770734518022,7.24302643,1999.9,1998.3,1.25105903]
["bitfinex","ETHUSD",1770734518198,0.1024,2000.5,1998.3,10.02929078]
["bitfinex","ETHUSD",1770734518199,1.04134824,1999.8,1998.3,10.02929078]
["bitfinex","ETHUSD",1770734518519,0.92015237,2000.7,1998.5,8.77823175]
["bitfinex","ETHUSD",1770734518716,1.9620173,2000.6,1998.6,1.25087561]
["bitfinex","ETHUSD",1770734518884,1.2490933,2001.5,1999.5,8.77823175]
["bitfinex","ETHUSD",1770734519084,3.46849907,2001.6,1999.4,8.77823175]
["bitfinex","ETHUSD",1770734519085,1.96226231,2001.4,1999.4,8.77823175]
["bitfinex","ETHUSD",1770734519409,1.04448061,2001.3,1999.8,0.001]
["bitfinex","ETHUSD",1770734519610,1.25100685,2001.6,1999.8,0.001]
["bitfinex","ETHUSD",1770734519611,1.04448061,2001.2,1999.8,0.001]
["bitfinex","ETHUSD",1770734519920,1.04448061,2001.1,1999.8,0.001]
["bitfinex","ETHUSD",1770734520111,1.04448061,2001.0,1999.8,0.001]
["bitfinex","ETHUSD",1770734520309,0.92015237,2001.2,1999.8,0.001]
["bitfinex","ETHUSD",1770734520310,1.96463298,2000.9,1999.8,0.001]
["bitfinex","ETHUSD",1770734520629,1.04448061,2000.8,1999.8,0.001]
["bitfinex","ETHUSD",1770734520793,1.04448061,2000.7,1999.8,0.001]
["bitfinex","ETHUSD",1770734520998,0.002,2001.4,1999.8,0.001]
["bitfinex","ETHUSD",1770734521211,1.04697473,2001.3,1999.8,0.001]
["bitfinex","ETHUSD",1770734521524,1.04697473,2001.2,1999.8,0.001]
["bitfinex","ETHUSD",1770734521693,1.04697473,2001.1,1999.8,0.001]
["bitfinex","ETHUSD",1770734521892,1.04697473,2001.0,1999.8,0.001]
["bitfinex","ETHUSD",1770734522097,0.002,2001.4,1999.8,8.77923175]
["bitfinex","ETHUSD",1770734522323,1.04846722,2001.3,1999.9,16.841]
["bitfinex","ETHUSD",1770734522523,1.04846722,2001.2,1999.8,0.001]
["bitfinex","ETHUSD",1770734522735,2.2978006,2001.1,1999.8,0.001]
["bitfinex","ETHUSD",1770734523028,1.04846722,2001.0,1999.8,0.001]
["bitfinex","ETHUSD",1770734523214,1.04846722,2000.9,1999.8,0.001]
["bitfinex","ETHUSD",1770734523423,1.04846722,2000.8,1999.8,0.001]
["bitfinex","ETHUSD",1770734523597,1.04846722,2000.7,1999.8,0.001]
["bitfinex","ETHUSD",1770734523798,1.04846722,2000.6,1999.8,0.001]
["bitfinex","ETHUSD",1770734524000,1.04846722,2000.5,1999.8,0.001]
["bitfinex","ETHUSD",1770734524230,1.04846722,2000.4,1999.8,0.001]
["bitfinex","ETHUSD",1770734524435,1.04846722,2000.3,1998.4,12.27023175]
["bitfinex","ETHUSD",1770734524644,0.92015237,1999.9,1997.9,5.00493914]
["bitfinex","ETHUSD",1770734524815,4.41406805,1999.6,1997.8,1.25137651]
["bitfinex","ETHUSD",1770734525015,0.92015237,1999.4,1997.8,1.25137651]
["bitfinex","ETHUSD",1770734525269,1.96861959,1999.3,1997.8,1.25137651]
["bitfinex","ETHUSD",1770734525410,1.04846722,1999.2,1997.8,1.25137651]
["bitfinex","ETHUSD",1770734525617,0.92015237,1999.3,1997.8,1.25137651]
["bitfinex","ETHUSD",1770734525618,1.04846722,1999.1,1997.8,1.25137651]
["bitfinex","ETHUSD",1770734525948,1.04846722,1999.0,1997.8,1.25137651]
["bitfinex","ETHUSD",1770734526246,1.04846722,1998.9,1997.8,1.25137651]
["bitfinex","ETHUSD",1770734526547,0.87015237,1999.3,1997.8,1.25137651]
["bitfinex","ETHUSD",1770734526841,2.17071512,1999.1,1997.7,5.00550605]
["bitfinex","ETHUSD",1770734527042,1.96287798,1999.0,1997.7,5.00550605]
["bitfinex","ETHUSD",1770734527248,5.00225101,1999.2,1997.7,5.00550605]
["bitfinex","ETHUSD",1770734527249,1.96287798,1998.9,1997.7,5.00550605]
["bitfinex","ETHUSD",1770734527459,1.04272561,1998.8,1997.7,5.00550605]
["bitfinex","ETHUSD",1770734527657,0.92015237,1998.9,1997.7,1.25143915]
["bitfinex","ETHUSD",1770734527962,0.92015237,1998.9,1996.8,1.50231509]
["bitfinex","ETHUSD",1770734527963,8.77823175,1997.8,1994.1,6.23405156]
["bitfinex","ETHUSD",1770734528111,8.77823175,1997.8,1992.5,0.15407599]
["bitfinex","ETHUSD",1770734528112,8.77823175,1994.9,1992.5,0.15407599]
["bitfinex","ETHUSD",1770734528306,0.92015237,1993.7,1991.4,5.15917493]
["bitfinex","ETHUSD",1770734528562,4.70594498,1993.6,1991.6,1.50631076]
["bitfinex","ETHUSD",1770734528740,0.2335703,1992.8,1990.8,1.25575]
["bitfinex","ETHUSD",1770734528911,2.20867092,1992.3,1990.3,1.25873214]
["bitfinex","ETHUSD",1770734529112,1.25417023,1993.4,1991.6,1.25527214]
["bitfinex","ETHUSD",1770734529311,8.77823175,1992.5,1989.5,1.50781375]
["bitfinex","ETHUSD",1770734529507,0.2335703,1992.4,1990.0,2.46542663]
["bitfinex","ETHUSD",1770734529735,8.77823175,1993.1,1991.6,1.25527214]
["bitfinex","ETHUSD",1770734529935,11.56117129,1993.0,1991.5,1.25532827]
["bitfinex","ETHUSD",1770734530143,13.51123175,1993.9,1991.2,1.50660038]
["bitfinex","ETHUSD",1770734530328,8.531,1993.8,1991.6,1.25527214]
["bitfinex","ETHUSD",1770734530529,8.821,1993.7,1991.6,1.25527214]
["bitfinex","ETHUSD",1770734530736,10.03205591,1993.9,1989.2,16.08686829]
["bitfinex","ETHUSD",1770734530737,8.77823175,1992.2,1989.2,16.08686829]
["bitfinex","ETHUSD",1770734530945,2.9724151,1993.0,1989.6,0.95790708]
["bitfinex","ETHUSD",1770734530946,3.495,1992.4,1989.6,0.95790708]
["bitfinex","ETHUSD",1770734531121,2.17454273,1993.0,1990.1,19.887537]
["bitfinex","ETHUSD",1770734531122,11.25497327,1993.0,1990.1,19.887537]
["bitfinex","ETHUSD",1770734531444,2.17454273,1993.0,1990.3,24.19123175]
["bitfinex","ETHUSD",1770734531643,2.17454273,1993.0,1990.3,8.77823175]
["bitfinex","ETHUSD",1770734531819,0.92015237,1993.0,1990.8,8.77823175]
["bitfinex","ETHUSD",1770734532024,1.25401284,1993.6,1991.3,8.77823175]
["bitfinex","ETHUSD",1770734532222,8.77823175,1993.2,1989.4,0.95790708]
["bitfinex","ETHUSD",1770734532545,8.77823175,1993.2,1985.7,0.02965368]
["bitfinex","ETHUSD",1770734532546,3.497,1993.4,1990.7,0.1024]
["bitfinex","ETHUSD",1770734532850,0.92015237,1994.3,1991.5,1.25533517]
["bitfinex","ETHUSD",1770734533015,0.92015237,1994.2,1991.5,1.25533517]
["bitfinex","ETHUSD",1770734533636,1.0,1995.0,1993.2,8.77823175]
["bitfinex","ETHUSD",1770734533811,0.12262801,1995.3,1993.2,8.77823175]
["bitfinex","ETHUSD",1770734533812,0.12262801,1995.3,1993.7,8.77823175]
["bitfinex","ETHUSD",1770734534215,1.25219133,1996.5,1993.7,8.77823175]
["bitfinex","ETHUSD",1770734534490,1.25219133,1996.5,1993.5,0.1024]
["bitfinex","ETHUSD",1770734534491,0.92015237,1996.4,1993.3,9.73613883]
["bitfinex","ETHUSD",1770734534779,1.2,1996.1,1993.3,9.73613883]
["bitfinex","ETHUSD",1770734535085,0.92015237,1995.7,1993.3,1.25417765]
["bitfinex","ETHUSD",1770734535513,0.92015237,1995.2,1992.0,1.50599338]
["bitfinex","ETHUSD",1770734535650,2.43379669,1996.0,1993.3,1.25417841]
["bitfinex","ETHUSD",1770734535993,3.499,1995.9,1993.3,1.25417841]
["bitfinex","ETHUSD",1770734536199,3.499,1995.9,1992.6,8.77823175]
["bitfinex","ETHUSD",1770734536200,0.92015237,1995.6,1992.6,8.77823175]
["bitfinex","ETHUSD",1770734536378,0.1024,1995.3,1992.6,8.77823175]
["bitfinex","ETHUSD",1770734536695,0.1024,1995.3,1993.3,1.25419366]
["bitfinex","ETHUSD",1770734536696,0.92015237,1995.3,1993.3,1.25419366]
["bitfinex","ETHUSD",1770734536848,0.1024,1995.1,1992.5,1.25470514]
["bitfinex","ETHUSD",1770734537057,1.02255237,1995.1,1992.3,8.86560377]
["bitfinex","ETHUSD",1770734537266,1.02255237,1995.1,1992.4,1.25476117]
["bitfinex","ETHUSD",1770734537463,0.1024,1994.9,1992.4,1.25476117]
["bitfinex","ETHUSD",1770734537868,3.5,1995.0,1992.6,8.86560377]
["bitfinex","ETHUSD",1770734538080,3.5,1995.0,1992.4,1.25476117]
["bitfinex","ETHUSD",1770734538388,3.6024,1994.9,1992.4,1.25476117]
["bitfinex","ETHUSD",1770734538585,0.92015237,1995.0,1992.5,8.86560377]
["bitfinex","ETHUSD",1770734538791,0.92015237,1995.0,1992.7,8.86560377]
["bitfinex","ETHUSD",1770734538948,1.25319564,1994.9,1992.8,1.25451625]
["bitfinex","ETHUSD",1770734539486,1.25319564,1994.9,1992.7,10.12014189]
["bitfinex","ETHUSD",1770734540087,1.25288162,1995.4,1992.8,19.989937]
["bitfinex","ETHUSD",1770734540300,1.25263052,1995.8,1993.8,8.86560377]
["bitfinex","ETHUSD",1770734540580,0.9149347,1996.2,1993.8,8.86560377]
["bitfinex","ETHUSD",1770734540581,1.25244226,1996.1,1993.8,8.86560377]
["bitfinex","ETHUSD",1770734540748,1.25244226,1996.1,1993.9,19.887537]
["bitfinex","ETHUSD",1770734540955,1.25244226,1996.1,1993.5,5.01626127]
["bitfinex","ETHUSD",1770734541153,2.16737696,1996.1,1993.9,1.25381709]
["bitfinex","ETHUSD",1770734541454,1.25244226,1996.1,1993.9,1.25381709]
["bitfinex","ETHUSD",1770734541660,1.25212861,1996.6,1993.9,1.25381709]
["bitfinex","ETHUSD",1770734541972,1.25212861,1996.6,1994.1,8.85001265]
["bitfinex","ETHUSD",1770734542656,1.09862353,1996.5,1994.0,17.895]
["bitfinex","ETHUSD",1770734542852,1.25225405,1996.4,1994.1,1.25369841]
["bitfinex","ETHUSD",1770734543052,1.25225405,1996.4,1994.2,0.92731943]
["bitfinex","ETHUSD",1770734543285,1.2519405,1996.9,1994.6,20.81485643]
["bitfinex","ETHUSD",1770734543499,1.2519405,1996.9,1994.7,20.81485643]
["bitfinex","ETHUSD",1770734543789,1.2519405,1996.9,1994.7,0.92731943]
["bitfinex","ETHUSD",1770734543957,1.2519405,1996.9,1994.3,0.92731943]
["bitfinex","ETHUSD",1770734544355,4.7529405,1996.9,1994.3,0.92731943]
["bitfinex","ETHUSD",1770734544762,1.2519405,1996.9,1994.3,0.92731943]
["bitfinex","ETHUSD",1770734544962,1.2520659,1996.7,1994.4,1.25350982]
["bitfinex","ETHUSD",1770734545753,0.3359703,1996.6,1994.2,5.01403931]
["bitfinex","ETHUSD",1770734545956,0.99622353,1996.5,1994.3,1.25354134]
["bitfinex","ETHUSD",1770734546190,1.2520659,1996.7,1994.5,8.85001265]
["bitfinex","ETHUSD",1770734546355,0.00358,1997.0,1995.0,8.85001265]
["bitfinex","ETHUSD",1770734546550,1.25546827,1997.0,1995.0,8.85001265]
["bitfinex","ETHUSD",1770734546757,0.00358,1997.0,1995.5,8.85001265]
["bitfinex","ETHUSD",1770734546964,0.00358,1997.0,1995.8,8.85001265]
["bitfinex","ETHUSD",1770734547168,1.2510634,1998.3,1996.3,8.85001265]
["bitfinex","ETHUSD",1770734547386,1.2510634,1998.3,1995.6,4.75375606]
["bitfinex","ETHUSD",1770734547387,1.2510634,1998.3,1995.6,5.68107549]
["bitfinex","ETHUSD",1770734547590,1.2510634,1998.3,1996.3,8.85001265]
["bitfinex","ETHUSD",1770734547788,1.25075045,1998.8,1996.9,8.85001265]
["bitfinex","ETHUSD",1770734547987,0.002,1998.9,1996.9,8.85001265]
["bitfinex","ETHUSD",1770734548174,1.25269038,1998.9,1997.0,2.466]
["bitfinex","ETHUSD",1770734548387,1.25269887,1998.9,1996.9,8.85001265]
["bitfinex","ETHUSD",1770734548787,1.25271641,1998.9,1996.9,8.85001265]
["bitfinex","ETHUSD",1770734548976,0.002,1998.9,1997.4,8.85001265]
["bitfinex","ETHUSD",1770734549496,0.002,1998.9,1997.0,2.17919724]
["bitfinex","ETHUSD",1770734549793,0.002,1998.9,1996.9,1.25189422]
["bitfinex","ETHUSD",1770734549971,0.002,1998.9,1996.9,10.10190687]
["bitfinex","ETHUSD",1770734550165,0.002,1998.9,1996.9,1.25189422]
["bitfinex","ETHUSD",1770734550379,0.99822353,1998.9,1996.3,0.92731943]
["bitfinex","ETHUSD",1770734550701,0.1024,1998.8,1996.9,1.25192948]
["bitfinex","ETHUSD",1770734550899,1.25075045,1998.8,1996.6,5.00776203]
["bitfinex","ETHUSD",1770734551098,1.25075045,1998.8,1996.5,1.25219133]
["bitfinex","ETHUSD",1770734551672,0.99622353,1998.7,1996.5,1.25219133]
["bitfinex","ETHUSD",1770734551872,1.09862353,1998.6,1996.5,1.25219133]
["bitfinex","ETHUSD",1770734552367,0.99622353,1998.6,1996.5,1.25219133]
["bitfinex","ETHUSD",1770734552567,1.25075045,1998.8,1996.5,1.25219133]
["bitfinex","ETHUSD",1770734552899,1.25075045,1998.8,1996.4,5.00876533]
["bitfinex","ETHUSD",1770734553243,1.0203478,1998.7,1996.4,5.00876533]
["bitfinex","ETHUSD",1770734553365,1.25075045,1998.8,1996.7,8.85001265]
["bitfinex","ETHUSD",1770734554007,0.99622353,1998.6,1996.3,5.00876533]
["bitfinex","ETHUSD",1770734554171,2.25006752,1998.6,1996.3,5.00876533]
["bitfinex","ETHUSD",1770734554367,0.99622353,1998.3,1996.3,5.00876533]
["bitfinex","ETHUSD",1770734554588,0.99622353,1998.1,1996.3,5.00876533]
["bitfinex","ETHUSD",1770734554790,3.27042504,1998.1,1996.3,5.00876533]
["bitfinex","ETHUSD",1770734554989,2.27160877,1998.0,1995.8,5.00926714]
["bitfinex","ETHUSD",1770734555247,0.99622353,1997.8,1995.6,5.01077316]
["bitfinex","ETHUSD",1770734555395,2.25006752,1997.7,1995.6,5.01077316]
["bitfinex","ETHUSD",1770734555712,0.99622353,1997.5,1995.6,5.01077316]
["bitfinex","ETHUSD",1770734555915,2.27420151,1997.5,1995.6,5.01077316]
["bitfinex","ETHUSD",1770734556215,1.02371191,1997.4,1995.6,5.01077316]
["bitfinex","ETHUSD",1770734556389,1.25384399,1997.6,1995.6,5.01077316]
["bitfinex","ETHUSD",1770734556592,1.02377047,1997.5,1995.6,5.01077316]
["bitfinex","ETHUSD",1770734556891,1.2,1997.3,1995.6,13.86078581]
["bitfinex","ETHUSD",1770734557121,2.45173694,1997.3,1995.6,5.01077316]
["bitfinex","ETHUSD",1770734558415,2.45169278,1997.3,1995.6,5.01077316]
["bitfinex","ETHUSD",1770734558617,0.002,1997.2,1995.6,5.01077316]
["bitfinex","ETHUSD",1770734558986,0.002,1997.2,1995.4,1.25288162]
["bitfinex","ETHUSD",1770734559316,1.02534564,1997.1,1995.4,1.25288162]
["bitfinex","ETHUSD",1770734559489,0.002,1997.2,1995.4,1.25288162]
["bitfinex","ETHUSD",1770734559816,1.02528398,1997.1,1995.4,1.25288162]
["bitfinex","ETHUSD",1770734559990,1.02528398,1997.0,1995.3,1.25291781]
["bitfinex","ETHUSD",1770734560192,0.002,1997.2,1995.3,1.25291781]
["bitfinex","ETHUSD",1770734560593,0.002,1997.2,1995.6,8.85001265]
["bitfinex","ETHUSD",1770734560921,0.002,1997.2,1995.7,1.25269329]
["bitfinex","ETHUSD",1770734561810,1.25584399,1997.2,1995.7,1.25269329]
["bitfinex","ETHUSD",1770734562014,1.25584399,1997.2,1995.0,5.01241903]
["bitfinex","ETHUSD",1770734562015,0.99622353,1996.7,1995.0,5.01241903]
["bitfinex","ETHUSD",1770734562221,1.25384399,1996.4,1994.6,8.85001265]
["bitfinex","ETHUSD",1770734562394,1.25384399,1996.3,1995.1,1.25306668]
["bitfinex","ETHUSD",1770734562600,1.25384399,1996.5,1994.6,8.85001265]
["bitfinex","ETHUSD",1770734562820,2.71424827,1996.7,1994.4,8.51265686]
["bitfinex","ETHUSD",1770734562821,2.28460772,1996.4,1995.2,5.01178165]
["bitfinex","ETHUSD",1770734563031,3.5369245,1996.3,1994.4,8.51265172]
["bitfinex","ETHUSD",1770734563237,1.25384399,1996.1,1994.5,5.01359038]
["bitfinex","ETHUSD",1770734563519,2.28460772,1996.1,1994.5,5.01359038]
["bitfinex","ETHUSD",1770734563740,1.03076373,1996.0,1994.5,5.01359038]
["bitfinex","ETHUSD",1770734563907,1.03076373,1995.9,1994.5,5.01359038]
["bitfinex","ETHUSD",1770734564102,1.25384399,1996.2,1994.5,5.01359038]
["bitfinex","ETHUSD",1770734564412,1.03258303,1996.1,1994.5,5.01359038]
["bitfinex","ETHUSD",1770734564633,3.28265055,1996.0,1994.2,5.01442583]
["bitfinex","ETHUSD",1770734564844,1.25384399,1995.5,1994.4,1.25350772]
["bitfinex","ETHUSD",1770734565043,1.03258303,1995.4,1993.7,1.50472418]
["bitfinex","ETHUSD",1770734565350,1.03258303,1995.3,1993.7,1.50472418]
["bitfinex","ETHUSD",1770734565550,2.50666908,1995.5,1993.7,1.50472418]
["bitfinex","ETHUSD",1770734565838,2.28661493,1995.4,1993.7,1.50472418]
["bitfinex","ETHUSD",1770734566039,1.25384399,1995.3,1993.7,1.50472418]
["bitfinex","ETHUSD",1770734566244,1.25384399,1995.1,1993.7,1.50472418]
["bitfinex","ETHUSD",1770734566556,1.25384399,1995.3,1993.7,1.50472418]
["bitfinex","ETHUSD",1770734566852,2.75358557,1995.2,1993.7,1.50472418]
["bitfinex","ETHUSD",1770734567146,2.54378242,1995.2,1993.6,5.01579976]
["bitfinex","ETHUSD",1770734567336,2.54377023,1995.2,1993.6,5.01579976]
["bitfinex","ETHUSD",1770734567533,1.29074691,1995.3,1993.6,5.01579976]
["bitfinex","ETHUSD",1770734567728,1.29074691,1995.6,1993.9,0.92731943]
["bitfinex","ETHUSD",1770734567925,1.29074691,1995.8,1993.9,0.92731943]
["bitfinex","ETHUSD",1770734568267,1.03489406,1995.7,1994.1,0.92731943]
["bitfinex","ETHUSD",1770734568455,1.29074691,1996.1,1994.4,0.92731943]
["bitfinex","ETHUSD",1770734568663,1.29074691,1996.5,1994.5,19.887537]
["bitfinex","ETHUSD",1770734568950,1.25256776,1995.9,1994.3,1.25357268]
["bitfinex","ETHUSD",1770734569155,2.32585672,1995.9,1994.3,1.25357268]
["bitfinex","ETHUSD",1770734569338,1.03510981,1995.8,1994.3,1.25357268]
["bitfinex","ETHUSD",1770734569535,2.5432573,1996.0,1994.3,1.25357268]
["bitfinex","ETHUSD",1770734569738,2.32664037,1995.9,1994.4,3.5]
["bitfinex","ETHUSD",1770734570048,1.29074691,1996.1,1994.5,8.85001265]
["bitfinex","ETHUSD",1770734570248,1.2,1995.9,1994.5,9.80608791]
["bitfinex","ETHUSD",1770734570549,1.2,1995.9,1994.7,0.95607526]
["bitfinex","ETHUSD",1770734570750,1.2,1995.9,1994.7,9.80608791]
["bitfinex","ETHUSD",1770734570951,1.2,1995.9,1994.3,1.25357268]
["bitfinex","ETHUSD",1770734571121,1.29074691,1996.1,1994.6,3.5]
["bitfinex","ETHUSD",1770734571325,2.32819769,1996.1,1994.6,3.5]
["bitfinex","ETHUSD",1770734571522,1.03745078,1996.0,1994.6,3.5]
["bitfinex","ETHUSD",1770734571726,1.03745078,1995.9,1994.3,1.25357268]
["bitfinex","ETHUSD",1770734571921,1.29074691,1995.9,1994.5,3.5]
["bitfinex","ETHUSD",1770734572139,1.29074691,1995.7,1994.3,1.25357268]
["bitfinex","ETHUSD",1770734572372,2.32819769,1995.6,1994.3,1.25357268]
["bitfinex","ETHUSD",1770734572584,1.29074691,1995.2,1994.3,1.25357268]
["bitfinex","ETHUSD",1770734572885,2.32819769,1995.2,1994.3,1.25357268]
["bitfinex","ETHUSD",1770734573057,2.32819769,1995.2,1994.2,5.01529072]
["bitfinex","ETHUSD",1770734573058,1.03745078,1995.1,1994.2,0.001]
["bitfinex","ETHUSD",1770734573250,1.03745078,1995.0,1994.2,0.001]
["bitfinex","ETHUSD",1770734573483,1.03675601,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1770734573665,2.32745042,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1770734573865,2.32745042,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1770734574073,1.29074691,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1770734574373,0.95674444,1995.0,1993.8,1.25388704]
["bitfinex","ETHUSD",1770734574574,1.72095354,1995.1,1993.8,1.25388704]
["bitfinex","ETHUSD",1770734574790,1.72095354,1995.2,1993.8,1.25388704]
["bitfinex","ETHUSD",1770734574947,3.44190708,1996.0,1994.0,1.25376128]
["bitfinex","ETHUSD",1770734575149,2.5901368,1995.9,1994.0,1.25376128]
["bitfinex","ETHUSD",1770734575349,3.84264375,1996.0,1994.0,1.25376128]
["bitfinex","ETHUSD",1770734575659,2.5901368,1995.6,1994.0,1.25376128]
["bitfinex","ETHUSD",1770734575853,2.5901368,1995.7,1994.0,1.25376128]
["bitfinex","ETHUSD",1770734576057,1.2,1995.9,1994.0,1.25376128]
["bitfinex","ETHUSD",1770734576356,1.2,1995.9,1994.4,8.85001265]
["bitfinex","ETHUSD",1770734576559,1.2,1995.9,1994.1,0.95607526]
["bitfinex","ETHUSD",1770734577388,1.2,1995.9,1994.2,1.25363554]
["bitfinex","ETHUSD",1770734577559,1.2,1995.9,1994.2,2.2097108]
["bitfinex","ETHUSD",1770734577753,1.2,1995.9,1994.4,8.85001265]
["bitfinex","ETHUSD",1770734577948,1.2,1995.9,1994.2,2.2097108]
["bitfinex","ETHUSD",1770734578160,0.95874444,1997.2,1995.3,8.85001265]
["bitfinex","ETHUSD",1770734578357,0.002,1997.2,1995.4,4.45707526]
["bitfinex","ETHUSD",1770734578567,0.002,1997.2,1995.5,0.95607526]
["bitfinex","ETHUSD",1770734579077,0.002,1997.2,1995.6,3.501]
["bitfinex","ETHUSD",1770734579281,0.002,1997.2,1995.7,1.25269329]
["bitfinex","ETHUSD",1770734580167,0.95874444,1997.2,1995.7,1.25269329]
["bitfinex","ETHUSD",1770734580486,0.95874444,1997.2,1995.6,1.25271758]
["bitfinex","ETHUSD",1770734580854,0.95674444,1997.0,1995.6,1.25271758]
["bitfinex","ETHUSD",1770734581052,0.002,1997.2,1995.6,4.75371758]
["bitfinex","ETHUSD",1770734581275,0.95674444,1998.6,1995.9,0.95607526]
["bitfinex","ETHUSD",1770734581481,0.95674444,1998.6,1996.2,1.05847526]
["bitfinex","ETHUSD",1770734581482,1.2509382,1998.5,1996.2,1.05847526]
["bitfinex","ETHUSD",1770734581653,1.2509382,1998.5,1996.4,0.95607526]
["bitfinex","ETHUSD",1770734581853,2.20759402,1998.7,1996.6,8.85001265]
["bitfinex","ETHUSD",1770734582250,0.95674444,1998.6,1996.1,8.85001265]
["bitfinex","ETHUSD",1770734582500,0.95674444,1998.3,1996.0,3.501]
["bitfinex","ETHUSD",1770734582799,1.25084958,1998.7,1996.4,0.95607526]
["bitfinex","ETHUSD",1770734583089,0.95874444,1998.9,1997.1,8.85001265]
["bitfinex","ETHUSD",1770734583090,2.20946895,1998.9,1997.1,8.85001265]
["bitfinex","ETHUSD",1770734583302,1.25272451,1998.9,1997.2,1.25175245]
["bitfinex","ETHUSD",1770734583466,0.002,1998.9,1997.2,1.25175245]
["bitfinex","ETHUSD",1770734583662,0.002,1998.9,1997.3,3.5]
["bitfinex","ETHUSD",1770734583862,0.002,1998.9,1997.5,0.1024]
["bitfinex","ETHUSD",1770734584266,0.002,1998.9,1997.4,8.85001265]
["bitfinex","ETHUSD",1770734584267,1.25271963,1998.9,1997.4,8.85001265]
["bitfinex","ETHUSD",1770734584470,1.25271963,1998.9,1997.2,1.25175245]
["bitfinex","ETHUSD",1770734584686,0.002,1998.9,1997.2,1.25175245]
["bitfinex","ETHUSD",1770734584886,0.002,1998.9,1997.9,8.85001265]
["bitfinex","ETHUSD",1770734585089,0.002,1998.9,1997.6,1.2515018]
["bitfinex","ETHUSD",1770734585290,0.002,1998.9,1997.9,8.85001265]
["bitfinex","ETHUSD",1770734585475,2.20666619,2000.2,1998.1,19.887537]
["bitfinex","ETHUSD",1770734585676,0.95674444,2000.9,1998.6,19.887537]
["bitfinex","ETHUSD",1770734585882,1.24918802,2001.3,1999.1,19.887537]
["bitfinex","ETHUSD",1770734586104,0.95674444,2001.5,1999.5,8.85001265]
["bitfinex","ETHUSD",1770734586105,1.25115903,2001.4,1999.5,8.85001265]
["bitfinex","ETHUSD",1770734586312,0.002,2001.4,1999.5,8.85001265]
["bitfinex","ETHUSD",1770734586486,1.25112616,2001.4,1999.5,8.85001265]
["bitfinex","ETHUSD",1770734586894,0.002,2001.4,1999.6,24.34261226]
["bitfinex","ETHUSD",1770734587108,0.002,2001.4,2000.0,8.85001265]
["bitfinex","ETHUSD",1770734587310,0.002,2001.4,2000.2,20.94601226]
["bitfinex","ETHUSD",1770734587499,0.002,2001.4,2000.3,0.95607526]
["bitfinex","ETHUSD",1770734587698,0.002,2001.4,1999.9,0.1024]
["bitfinex","ETHUSD",1770734587898,0.002,2001.4,1999.8,1.25012501]
["bitfinex","ETHUSD",1770734588116,1.14233639,2001.7,1999.8,4.74912501]
["bitfinex","ETHUSD",1770734588606,1.24895849,2001.7,1999.9,3.498]
["bitfinex","ETHUSD",1770734588829,1.24895849,2001.7,1999.7,5.00050005]
["bitfinex","ETHUSD",1770734588830,0.95674444,2001.4,1999.7,1.25018133]
["bitfinex","ETHUSD",1770734589015,0.95674444,2001.4,1999.7,1.2501769]
["bitfinex","ETHUSD",1770734589222,1.24918802,2001.3,1999.2,8.9066148]
["bitfinex","ETHUSD",1770734589699,2.20591335,2001.4,1999.2,8.9066148]
["bitfinex","ETHUSD",1770734590205,2.89127479,2001.8,1999.4,0.95607526]
["bitfinex","ETHUSD",1770734590417,1.2489384,2001.7,1999.7,8.8042148]
["bitfinex","ETHUSD",1770734590599,1.2489384,2001.7,1999.8,3.497]
["bitfinex","ETHUSD",1770734590800,1.2489384,2001.7,1999.5,0.95607526]
["bitfinex","ETHUSD",1770734591138,0.95674444,2001.6,1999.2,8.9066148]
["bitfinex","ETHUSD",1770734591303,1.2490632,2001.5,1999.4,3.496]
["bitfinex","ETHUSD",1770734591505,2.20580764,2001.5,1999.4,3.496]
["bitfinex","ETHUSD",1770734592059,1.2490632,2001.5,1999.7,8.8042148]
["bitfinex","ETHUSD",1770734592337,1.2490632,2001.5,1999.4,0.95607526]
["bitfinex","ETHUSD",1770734592628,0.95674444,2001.4,1999.3,1.25043765]
["bitfinex","ETHUSD",1770734593041,1.2490632,2001.5,1999.7,8.8042148]
["bitfinex","ETHUSD",1770734593347,1.64233639,2001.8,1999.7,8.8042148]
["bitfinex","ETHUSD",1770734593348,1.64233639,2001.8,2000.2,8.8042148]
["bitfinex","ETHUSD",1770734593504,2.89121715,2001.8,2000.0,19.887537]
["bitfinex","ETHUSD",1770734593705,2.89121715,2001.8,1999.9,0.1024]
["bitfinex","ETHUSD",1770734593706,1.64233639,2001.8,2000.3,3.495]
["bitfinex","ETHUSD",1770734593925,2.89121298,2001.8,2000.3,3.495]
["bitfinex","ETHUSD",1770734594133,1.64233639,2001.8,2000.3,4.45107526]
["bitfinex","ETHUSD",1770734594351,1.64233639,2001.8,2000.5,8.8042148]
["bitfinex","ETHUSD",1770734595149,2.20480993,2003.1,2000.6,0.1024]
["bitfinex","ETHUSD",1770734595431,2.20480993,2003.1,2001.0,8.8042148]
["bitfinex","ETHUSD",1770734595938,0.95674444,2003.0,2001.0,12.2992148]
["bitfinex","ETHUSD",1770734596342,0.95674444,2003.0,2001.0,3.494]
["bitfinex","ETHUSD",1770734596540,2.20454295,2003.6,2001.8,8.8042148]
["bitfinex","ETHUSD",1770734596835,1.24750499,2004.0,2001.9,3.494]
["bitfinex","ETHUSD",1770734597052,1.24750499,2004.0,2002.3,8.8042148]
["bitfinex","ETHUSD",1770734597343,0.95674444,2004.6,2002.5,1.24843945]
["bitfinex","ETHUSD",1770734597549,0.95674444,2004.6,2002.4,1.24847351]
["bitfinex","ETHUSD",1770734598105,8.48230454,2004.7,2000.5,0.95607526]
["bitfinex","ETHUSD",1770734598106,0.1024,2003.8,2000.5,0.95607526]
["bitfinex","ETHUSD",1770734598354,0.95674444,2003.2,2000.7,8.8042148]
["bitfinex","ETHUSD",1770734598550,0.95674444,2003.7,2002.2,1.24859453]
["bitfinex","ETHUSD",1770734598762,0.95674444,2003.7,2001.6,3.494]
["bitfinex","ETHUSD",1770734599041,0.95674444,2003.5,2001.6,4.99595093]
["bitfinex","ETHUSD",1770734599243,0.95674444,2003.3,2001.2,3.494]
["bitfinex","ETHUSD",1770734599551,0.95674444,2003.3,2001.5,1.24903609]
["bitfinex","ETHUSD",1770734599552,0.95674444,2003.2,2001.5,1.24903609]
["bitfinex","ETHUSD",1770734599714,0.002,2001.8,2001.4,1.24908654]
["bitfinex","ETHUSD",1770734599918,0.95674444,2003.2,2001.5,1.24905678]
["bitfinex","ETHUSD",1770734600244,0.90135311,2003.0,2001.2,1.24920736]
["bitfinex","ETHUSD",1770734600411,0.90335311,2002.7,2001.2,1.24924321]
["bitfinex","ETHUSD",1770734600609,0.90335311,2002.7,2001.5,1.24902452]
["bitfinex","ETHUSD",1770734601251,2.14979256,2002.5,2000.2,1.24981252]
["bitfinex","ETHUSD",1770734601417,0.90135311,2002.3,2000.3,4.99905614]
["bitfinex","ETHUSD",1770734601621,0.90135311,2002.3,2000.4,8.78846836]
["bitfinex","ETHUSD",1770734602114,0.002,2002.7,2000.5,0.1024]
["bitfinex","ETHUSD",1770734602452,1.25033354,2002.7,2001.2,8.78846836]
["bitfinex","ETHUSD",1770734602616,1.25033354,2002.7,2001.2,12.28046836]
["bitfinex","ETHUSD",1770734603119,0.002,2002.7,2001.2,12.28046836]
["bitfinex","ETHUSD",1770734603319,0.002,2002.7,2001.3,1.24918802]
["bitfinex","ETHUSD",1770734603950,0.002,2002.7,2001.3,4.74118802]
["bitfinex","ETHUSD",1770734604462,0.002,2002.7,2001.7,8.78846836]
["bitfinex","ETHUSD",1770734604753,0.002,2002.7,2001.4,0.1024]
["bitfinex","ETHUSD",1770734604754,0.002,2002.7,2001.8,3.491]
["bitfinex","ETHUSD",1770734605051,4.98950961,2004.3,2002.0,8.78846836]
["bitfinex","ETHUSD",1770734605052,1.2473805,2004.2,2002.0,8.78846836]
["bitfinex","ETHUSD",1770734605218,1.2473805,2004.2,2002.1,1.24868887]
["bitfinex","ETHUSD",1770734605419,2.16756064,2004.2,2002.1,1.24868887]
["bitfinex","ETHUSD",1770734606037,2.16756064,2004.2,2002.5,8.78846836]
["bitfinex","ETHUSD",1770734606239,0.92018014,2004.1,2002.4,3.491]
["bitfinex","ETHUSD",1770734606817,1.02258014,2004.9,2002.4,3.491]
["bitfinex","ETHUSD",1770734607021,0.1024,2005.1,2002.4,3.491]
["bitfinex","ETHUSD",1770734607022,0.92018014,2004.8,2002.6,8.78846836]
["bitfinex","ETHUSD",1770734607237,0.92018014,2004.8,2002.8,1.24825244]
["bitfinex","ETHUSD",1770734607439,2.16719334,2004.8,2002.8,1.24825244]
["bitfinex","ETHUSD",1770734607757,0.92018014,2005.5,2003.4,8.78846836]
["bitfinex","ETHUSD",1770734607952,0.92018014,2005.4,2002.8,1.24825244]
["bitfinex","ETHUSD",1770734608117,0.92018014,2005.4,2003.2,12.27946836]
["bitfinex","ETHUSD",1770734608317,0.92018014,2005.4,2003.3,19.887537]
["bitfinex","ETHUSD",1770734608518,0.1377779,2005.8,2003.8,19.887537]
["bitfinex","ETHUSD",1770734608724,1.38416887,2005.8,2003.8,19.887537]
["bitfinex","ETHUSD",1770734608947,0.1377779,2005.8,2003.8,6.162]
["bitfinex","ETHUSD",1770734609160,1.3841635,2005.8,2003.8,6.162]
["bitfinex","ETHUSD",1770734609445,1.3841635,2005.8,2004.0,0.1024]
["bitfinex","ETHUSD",1770734609704,1.3841635,2005.8,2004.1,3.49]
["bitfinex","ETHUSD",1770734609831,0.92018014,2005.7,2003.9,1.24756724]
["bitfinex","ETHUSD",1770734610027,0.92018014,2005.7,2003.8,1.2476006]
["bitfinex","ETHUSD",1770734610579,0.92018014,2005.5,2003.8,1.24761818]
["bitfinex","ETHUSD",1770734611554,1.24663408,2005.4,2003.8,1.24761818]
["bitfinex","ETHUSD",1770734611855,0.92018014,2005.3,2003.8,1.24762761]
["bitfinex","ETHUSD",1770734612053,0.92018014,2005.3,2003.7,1.24765144]
["bitfinex","ETHUSD",1770734612357,1.24663408,2005.4,2002.8,13.78138082]
["bitfinex","ETHUSD",1770734612358,0.92018014,2005.1,2002.8,13.78138082]
["bitfinex","ETHUSD",1770734612526,0.92018014,2005.1,2003.5,1.24781509]
["bitfinex","ETHUSD",1770734612728,0.92018014,2005.1,2003.8,1.24761711]
["bitfinex","ETHUSD",1770734612931,0.92018014,2004.6,2002.2,3.488]
["bitfinex","ETHUSD",1770734613130,0.92018014,2004.6,2002.9,4.99274375]
["bitfinex","ETHUSD",1770734613458,0.92018014,2004.4,2002.7,1.24827354]
["bitfinex","ETHUSD",1770734614042,0.92018014,2004.2,2001.4,10.28736168]
["bitfinex","ETHUSD",1770734614243,0.92018014,2004.0,2002.5,1.24841308]
["bitfinex","ETHUSD",1770734614473,0.92018014,2004.0,2002.7,1.248313]
["bitfinex","ETHUSD",1770734615451,1.24719381,2004.5,2002.6,4.9932591]
["bitfinex","ETHUSD",1770734615769,1.24719381,2004.5,2002.0,4.99476029]
["bitfinex","ETHUSD",1770734615770,30.0,2004.3,2002.0,4.99476029]
["bitfinex","ETHUSD",1770734615952,0.92018014,2004.2,2001.8,3.488]
["bitfinex","ETHUSD",1770734616275,0.92018014,2004.2,2002.5,1.24843837]
["bitfinex","ETHUSD",1770734616582,2.16718732,2004.8,2002.8,8.78846836]
["bitfinex","ETHUSD",1770734616877,4.98820086,2005.6,2003.8,8.78846836]
["bitfinex","ETHUSD",1770734617071,0.92018014,2005.4,2003.3,9.76489157]
["bitfinex","ETHUSD",1770734617282,0.92018014,2005.4,2003.4,3.488]
["bitfinex","ETHUSD",1770734617577,0.002,2005.6,2003.5,1.24781632]
["bitfinex","ETHUSD",1770734617744,1.24851748,2005.6,2003.8,8.78846836]
["bitfinex","ETHUSD",1770734617946,1.24856324,2005.6,2003.5,1.24781632]
["bitfinex","ETHUSD",1770734618180,0.92018014,2005.5,2003.5,1.24781632]
["bitfinex","ETHUSD",1770734618478,0.92018014,2005.3,2003.5,1.24781632]
["bitfinex","ETHUSD",1770734618790,0.92018014,2005.3,2003.3,0.97642321]
["bitfinex","ETHUSD",1770734618791,0.92018014,2005.1,2003.3,0.97642321]
["bitfinex","ETHUSD",1770734618988,8.78846836,2004.8,2003.3,0.97642321]
["bitfinex","ETHUSD",1770734619275,0.92018014,2004.3,2002.6,1.24835952]
["bitfinex","ETHUSD",1770734619443,0.92018014,2004.3,2002.4,4.99387009]
["bitfinex","ETHUSD",1770734619444,2.16756064,2004.2,2002.4,4.99398527]
["bitfinex","ETHUSD",1770734619649,2.16756064,2004.2,2002.3,4.73552111]
["bitfinex","ETHUSD",1770734619843,2.16756064,2004.2,2002.5,8.78846836]
["bitfinex","ETHUSD",1770734620073,2.16756064,2004.2,2002.3,4.73552111]
["bitfinex","ETHUSD",1770734620272,2.16756064,2004.2,2002.4,19.887537]
["bitfinex","ETHUSD",1770734620273,1.2473805,2004.2,2002.4,19.887537]
["bitfinex","ETHUSD",1770734620574,1.24713159,2004.6,2002.8,8.78846836]
["bitfinex","ETHUSD",1770734620879,0.92018014,2005.3,2003.4,0.1024]
["bitfinex","ETHUSD",1770734621090,0.92018014,2005.3,2003.3,8.78846836]
["bitfinex","ETHUSD",1770734621091,0.92018014,2005.3,2003.5,3.487]
["bitfinex","ETHUSD",1770734621377,0.92018014,2005.1,2002.8,8.78846836]
["bitfinex","ETHUSD",1770734621578,0.92018014,2004.7,2002.7,3.487]
["bitfinex","ETHUSD",1770734621982,0.92018014,2004.5,2002.7,4.73530791]
["bitfinex","ETHUSD",1770734622156,0.92018014,2004.5,2002.5,1.24839034]
["bitfinex","ETHUSD",1770734622352,0.92018014,2004.1,2002.1,1.24865828]
["bitfinex","ETHUSD",1770734622577,0.92018014,2004.1,2002.5,1.24840866]
["bitfinex","ETHUSD",1770734622879,0.92018014,2004.1,2001.8,8.78846836]
["bitfinex","ETHUSD",1770734623051,0.92018014,2004.1,2002.5,4.99355588]
["bitfinex","ETHUSD",1770734623252,0.92018014,2004.1,2002.5,1.24842614]
["bitfinex","ETHUSD",1770734623480,0.92018014,2004.1,2001.9,1.24881362]
["bitfinex","ETHUSD",1770734623481,0.92018014,2003.9,2001.9,1.24881362]
["bitfinex","ETHUSD",1770734624180,1.24750499,2004.0,2001.9,1.24881362]
["bitfinex","ETHUSD",1770734624181,1.24750499,2004.0,2002.0,19.887537]
["bitfinex","ETHUSD",1770734624487,0.92018014,2003.9,2001.9,1.24881362]
["bitfinex","ETHUSD",1770734625082,0.92018014,2003.5,2001.7,3.487]
["bitfinex","ETHUSD",1770734625385,0.92018014,2003.4,2001.8,1.2488735]
["bitfinex","ETHUSD",1770734625595,0.92018014,2003.2,2001.7,4.7358903]
["bitfinex","ETHUSD",1770734625885,0.92018014,2003.2,2001.4,1.24908833]
["bitfinex","ETHUSD",1770734626055,0.92018014,2003.0,2001.3,1.24915751]
["bitfinex","ETHUSD",1770734626251,0.92018014,2003.0,2001.7,1.2489315]
["bitfinex","ETHUSD",1770734626454,0.92018014,2002.8,2001.9,0.001]
["bitfinex","ETHUSD",1770734626649,0.92018014,2002.4,2000.8,0.001]
["bitfinex","ETHUSD",1770734626884,0.92018014,2002.4,2001.0,1.24934885]
["bitfinex","ETHUSD",1770734627181,0.92018014,2002.4,2001.3,1.24914999]
["bitfinex","ETHUSD",1770734627389,0.92018014,2002.4,2000.8,0.001]
["bitfinex","ETHUSD",1770734627589,0.92018014,2002.2,2000.8,0.001]
["bitfinex","ETHUSD",1770734627958,1.2483771,2002.6,2000.8,0.001]
["bitfinex","ETHUSD",1770734628351,0.92018014,2002.5,2000.8,0.001]
["bitfinex","ETHUSD",1770734628570,8.78846836,2001.7,1999.6,1.25021992]
["bitfinex","ETHUSD",1770734628771,0.92018014,2001.1,1998.9,5.00374662]
["bitfinex","ETHUSD",1770734629075,0.92018014,2000.9,1999.2,1.2504654]
["bitfinex","ETHUSD",1770734629317,0.92018014,2000.9,1999.3,1.25343679]
["bitfinex","ETHUSD",1770734629603,0.92018014,2000.9,1999.3,0.003]
["bitfinex","ETHUSD",1770734629604,2.16966384,2000.9,1999.3,0.003]
["bitfinex","ETHUSD",1770734629773,4.9967333,2001.4,1999.3,0.003]
["bitfinex","ETHUSD",1770734630393,0.96449172,2001.3,1999.3,0.003]
["bitfinex","ETHUSD",1770734631377,0.96449172,2001.1,1999.3,0.003]
["bitfinex","ETHUSD",1770734631576,2.21386703,2001.0,1999.3,0.003]
["bitfinex","ETHUSD",1770734631776,0.96449172,2000.9,1999.3,0.003]
["bitfinex","ETHUSD",1770734633506,1.24950019,2000.8,1999.3,0.003]
["bitfinex","ETHUSD",1770734634171,0.96449172,2000.7,1999.3,0.003]
["bitfinex","ETHUSD",1770734636099,1.24962511,2000.6,1999.3,0.003]
["bitfinex","ETHUSD",1770734637805,4.99749198,2001.1,1999.3,0.003]
["bitfinex","ETHUSD",1770734638269,5.9619837,2001.1,1999.3,0.003]
["bitfinex","ETHUSD",1770734638474,0.96449172,2000.9,1999.3,0.003]
["bitfinex","ETHUSD",1770734639086,4.99749198,2001.1,1999.3,0.003]
["bitfinex","ETHUSD",1770734639087,0.96449172,2000.7,1999.3,0.003]
["bitfinex","ETHUSD",1770734640076,2.21411683,2000.6,1999.3,0.003]
["bitfinex","ETHUSD",1770734640491,2.21411683,2000.6,1999.4,0.001]
["bitfinex","ETHUSD",1770734640693,0.002,2000.7,1999.4,0.001]
["bitfinex","ETHUSD",1770734641073,0.002,2000.7,1999.5,3.491]
["bitfinex","ETHUSD",1770734641279,0.002,2000.9,1999.9,9.78164432]
["bitfinex","ETHUSD",1770734641991,0.002,2000.9,1999.7,1.25018752]
["bitfinex","ETHUSD",1770734642302,0.002,2000.9,1999.8,0.99317596]
["bitfinex","ETHUSD",1770734642832,4.99504745,2002.0,2000.2,8.78846836]
["bitfinex","ETHUSD",1770734643116,3.492,2002.5,2000.3,19.887537]
["bitfinex","ETHUSD",1770734643117,4.99400775,2002.4,2000.3,19.887537]
["bitfinex","ETHUSD",1770734643273,0.96449172,2002.3,2000.2,4.48517596]
["bitfinex","ETHUSD",1770734643904,4.99400775,2002.4,2000.4,8.78846836]
["bitfinex","ETHUSD",1770734644074,0.96449172,2002.6,2000.5,1.24968757]
["bitfinex","ETHUSD",1770734644286,4.99393194,2002.7,2000.7,8.78846836]
["bitfinex","ETHUSD",1770734644492,4.99393194,2002.7,2000.7,9.78164432]
["bitfinex","ETHUSD",1770734645413,0.96449172,2002.6,2000.7,8.78846836]
["bitfinex","ETHUSD",1770734645605,4.99393194,2002.7,2001.2,8.78846836]
["bitfinex","ETHUSD",1770734645806,4.99393194,2002.7,2001.2,3.491]
["bitfinex","ETHUSD",1770734646112,1.2481278,2003.0,2001.3,1.24918802]
["bitfinex","ETHUSD",1770734646913,1.2481278,2003.0,2001.2,8.48775211]
["bitfinex","ETHUSD",1770734646914,0.96449172,2002.9,2001.0,4.99727887]
["bitfinex","ETHUSD",1770734647085,0.96449172,2002.8,2001.2,1.24924943]
["bitfinex","ETHUSD",1770734647287,0.96449172,2002.8,2001.0,1.24933488]
["bitfinex","ETHUSD",1770734647614,0.96449172,2002.2,2000.1,4.99959797]
["bitfinex","ETHUSD",1770734647816,0.96449172,2001.8,1999.4,8.78946836]
["bitfinex","ETHUSD",1770734648021,0.96449172,2001.4,1999.5,1.25031257]
["bitfinex","ETHUSD",1770734648515,1.2490632,2001.5,1999.9,8.78846836]
["bitfinex","ETHUSD",1770734648729,1.24850179,2002.4,2000.4,8.78846836]
["bitfinex","ETHUSD",1770734648902,0.96449172,2002.3,2000.5,3.491]
["bitfinex","ETHUSD",1770734650100,4.99400719,2002.8,2000.9,8.78846836]
["bitfinex","ETHUSD",1770734650424,5.95849891,2002.8,2000.6,1.24962511]
["bitfinex","ETHUSD",1770734650937,0.96449172,2002.7,2000.6,1.24962511]
["bitfinex","ETHUSD",1770734651090,0.96449172,2002.7,2000.6,2.24280107]
["bitfinex","ETHUSD",1770734652095,4.99276049,2003.1,2001.3,8.78846836]
["bitfinex","ETHUSD",1770734652291,4.99276049,2003.1,2001.4,3.491]
["bitfinex","ETHUSD",1770734652691,1.24806549,2003.1,2001.4,3.491]
["bitfinex","ETHUSD",1770734652892,4.99226199,2003.5,2001.4,4.48417596]
["bitfinex","ETHUSD",1770734652893,1.2478786,2003.4,2001.4,4.48417596]
["bitfinex","ETHUSD",1770734653095,2.21237032,2003.4,2001.4,4.48417596]
["bitfinex","ETHUSD",1770734653395,1.06689172,2003.2,2000.6,1.24962511]
["bitfinex","ETHUSD",1770734653619,0.96449172,2003.0,2000.8,0.001]
["bitfinex","ETHUSD",1770734653926,0.002,2002.6,2000.8,0.001]
["bitfinex","ETHUSD",1770734654106,0.002,2002.6,2000.8,1.25050019]
["bitfinex","ETHUSD",1770734654314,0.002,2002.6,2001.0,19.887537]
["bitfinex","ETHUSD",1770734654512,0.002,2002.6,2001.1,8.78846836]
["bitfinex","ETHUSD",1770734654808,1.24790615,2003.4,2001.7,13.97017596]
["bitfinex","ETHUSD",1770734654995,1.24790615,2003.4,2001.8,3.491]
["bitfinex","ETHUSD",1770734655814,0.002,2003.7,2002.1,8.78846836]
["bitfinex","ETHUSD",1770734656019,0.002,2003.7,2002.1,9.78164432]
["bitfinex","ETHUSD",1770734656223,0.002,2003.7,2002.2,1.24862651]
["bitfinex","ETHUSD",1770734656410,0.96649172,2003.7,2002.1,1.24866675]
["bitfinex","ETHUSD",1770734656595,0.96649172,2003.7,2002.0,1.24871557]
["bitfinex","ETHUSD",1770734656795,0.96649172,2003.7,2002.1,1.24868809]
["bitfinex","ETHUSD",1770734656991,0.96449172,2003.6,2001.8,1.24887424]
["bitfinex","ETHUSD",1770734657222,0.96449172,2003.4,2001.6,8.4859716]
["bitfinex","ETHUSD",1770734657403,0.002,2003.7,2002.1,1.24868351]
["bitfinex","ETHUSD",1770734658099,0.96649172,2003.7,2002.1,1.24868351]
["bitfinex","ETHUSD",1770734658331,0.96449172,2003.3,2001.0,0.99317596]
["bitfinex","ETHUSD",1770734658622,0.96449172,2003.3,2001.6,1.24899098]
["bitfinex","ETHUSD",1770734658821,1.24775404,2003.6,2001.6,1.24899098]
["bitfinex","ETHUSD",1770734659035,0.96449172,2003.5,2001.6,1.24899098]
["bitfinex","ETHUSD",1770734659397,1.24775404,2003.6,2001.9,8.78505798]
["bitfinex","ETHUSD",1770734659619,1.24775404,2003.6,2002.0,3.49]
["bitfinex","ETHUSD",1770734660221,4.99301617,2003.7,2002.1,1.24868887]
["bitfinex","ETHUSD",1770734660421,0.9330463,2003.6,2002.1,1.24868887]
["bitfinex","ETHUSD",1770734661426,0.9330463,2003.4,2001.3,4.99668393]
["bitfinex","ETHUSD",1770734661730,0.90803166,2003.1,2001.5,1.24906178]
["bitfinex","ETHUSD",1770734661900,0.90803166,2003.0,2000.9,5.9730911]
["bitfinex","ETHUSD",1770734662254,0.90803166,2002.8,2001.1,4.99712186]
["bitfinex","ETHUSD",1770734662539,0.90803166,2002.8,2001.0,4.99735831]
["bitfinex","ETHUSD",1770734662828,0.90803166,2002.8,2001.3,1.24918127]
["bitfinex","ETHUSD",1770734663235,0.90803166,2002.8,2000.9,4.99675211]
["bitfinex","ETHUSD",1770734663534,0.90803166,2002.8,2001.1,1.24930395]
["bitfinex","ETHUSD",1770734663701,0.90803166,2002.8,2001.1,1.24928138]
["bitfinex","ETHUSD",1770734664011,0.90803166,2002.8,2001.3,1.24917193]
["bitfinex","ETHUSD",1770734664399,1.24800319,2003.2,2001.1,4.99675211]
["bitfinex","ETHUSD",1770734664599,4.99166147,2003.4,2001.6,9.78205945]
["bitfinex","ETHUSD",1770734664921,2.24786696,2003.5,2001.7,4.48600147]
["bitfinex","ETHUSD",1770734665637,1.0,2003.5,2002.1,8.78505798]
["bitfinex","ETHUSD",1770734665803,1.0,2003.5,2002.2,0.99700147]
["bitfinex","ETHUSD",1770734665804,2.24782013,2003.5,2002.2,0.99700147]
["bitfinex","ETHUSD",1770734666024,1.0,2003.5,2002.2,0.99700147]
["bitfinex","ETHUSD",1770734666353,1.0,2003.5,2002.5,1.24843945]
["bitfinex","ETHUSD",1770734666535,0.90473628,2003.5,2002.6,3.489]
["bitfinex","ETHUSD",1770734666855,2.15256052,2003.5,2002.6,3.489]
["bitfinex","ETHUSD",1770734667023,2.15256052,2003.5,2002.5,1.24843945]
["bitfinex","ETHUSD",1770734667427,2.15256052,2003.5,2002.3,1.24851906]
["bitfinex","ETHUSD",1770734667428,0.002,2003.3,2002.3,1.24851906]
["bitfinex","ETHUSD",1770734667625,0.002,2003.3,2002.4,1.24848685]
["bitfinex","ETHUSD",1770734668024,0.002,2003.3,2002.4,1.24849405]
["bitfinex","ETHUSD",1770734668425,0.002,2003.3,2002.2,1.24862262]
["bitfinex","ETHUSD",1770734669244,0.002,2003.3,2002.2,11.03068207]
["bitfinex","ETHUSD",1770734669778,0.002,2003.3,2002.3,3.489]
["bitfinex","ETHUSD",1770734670429,0.002,2003.3,2002.4,1.24850179]
["bitfinex","ETHUSD",1770734671430,0.90473628,2003.5,2002.4,1.24850179]
["bitfinex","ETHUSD",1770734671745,2.15257528,2003.5,2002.4,1.24850179]
["bitfinex","ETHUSD",1770734671950,0.90473628,2003.5,2002.4,1.24850179]
["bitfinex","ETHUSD",1770734672660,0.90473628,2003.5,2002.4,10.03355977]
["bitfinex","ETHUSD",1770734673254,0.002,2003.7,2002.4,10.03355977]
["bitfinex","ETHUSD",1770734673428,0.002,2003.7,2002.4,11.03056124]
["bitfinex","ETHUSD",1770734673627,4.9875199,2005.1,2003.1,8.78505798]
["bitfinex","ETHUSD",1770734673831,1.24688279,2005.0,2003.2,3.488]
["bitfinex","ETHUSD",1770734674034,1.24686197,2005.1,2003.6,8.78505798]
["bitfinex","ETHUSD",1770734674228,0.002,2005.2,2004.2,8.78505798]
["bitfinex","ETHUSD",1770734674425,0.002,2005.2,2004.3,4.73531826]
["bitfinex","ETHUSD",1770734674857,0.002,2005.4,2004.3,4.73531826]
["bitfinex","ETHUSD",1770734675349,0.002,2005.4,2004.3,1.24731826]
["bitfinex","ETHUSD",1770734675568,0.002,2005.4,2004.2,1.24733942]
["bitfinex","ETHUSD",1770734675866,0.002,2005.4,2004.3,3.488]
["bitfinex","ETHUSD",1770734676366,2.15472791,2005.3,2003.4,4.99109038]
["bitfinex","ETHUSD",1770734676534,0.002,2005.4,2003.7,9.78205945]
["bitfinex","ETHUSD",1770734676731,1.24864112,2005.4,2003.8,3.428]
["bitfinex","ETHUSD",1770734677030,1.24864112,2005.4,2003.4,4.99109038]
["bitfinex","ETHUSD",1770734677224,1.24864112,2005.4,2003.5,3.488]
["bitfinex","ETHUSD",1770734677430,2.15667278,2005.4,2003.4,4.99109038]
["bitfinex","ETHUSD",1770734677631,0.90803166,2005.3,2003.5,3.487]
["bitfinex","ETHUSD",1770734677829,0.90803166,2005.3,2003.3,2.24494236]
["bitfinex","ETHUSD",1770734677830,0.90803166,2005.3,2003.6,3.487]
["bitfinex","ETHUSD",1770734678072,0.90803166,2005.3,2003.3,1.24794089]
["bitfinex","ETHUSD",1770734678230,0.90803166,2005.1,2003.2,4.7349933]
["bitfinex","ETHUSD",1770734678435,2.15491445,2005.0,2003.2,4.7349933]
["bitfinex","ETHUSD",1770734678750,0.90803166,2004.9,2003.2,4.7349933]
["bitfinex","ETHUSD",1770734678933,1.24688279,2005.0,2003.2,4.7349933]
["bitfinex","ETHUSD",1770734679639,4.98695854,2005.3,2003.5,9.78205945]
["bitfinex","ETHUSD",1770734679829,1.24864647,2005.4,2003.7,0.99700147]
["bitfinex","ETHUSD",1770734680026,0.002,2005.4,2004.0,8.78505798]
["bitfinex","ETHUSD",1770734680238,0.002,2005.4,2004.1,3.487]
["bitfinex","ETHUSD",1770734680438,0.002,2005.4,2004.2,1.2473805]
["bitfinex","ETHUSD",1770734680934,0.002,2005.2,2004.1,1.24739896]
["bitfinex","ETHUSD",1770734681232,0.91003166,2005.2,2003.7,4.99161176]
["bitfinex","ETHUSD",1770734681574,0.90803166,2005.0,2003.7,0.001]
["bitfinex","ETHUSD",1770734682238,0.90803166,2004.9,2003.7,0.001]
["bitfinex","ETHUSD",1770734682440,2.15503884,2004.8,2003.7,0.001]
["bitfinex","ETHUSD",1770734682956,0.90803166,2004.7,2003.7,0.001]
["bitfinex","ETHUSD",1770734683334,0.002,2005.2,2003.7,0.001]
["bitfinex","ETHUSD",1770734683537,4.98735345,2005.1,2003.8,3.486]
["bitfinex","ETHUSD",1770734683938,1.2468206,2005.1,2003.8,3.486]
["bitfinex","ETHUSD",1770734684150,1.2487937,2005.2,2003.7,0.001]
["bitfinex","ETHUSD",1770734684553,0.91003166,2005.2,2003.7,0.001]
["bitfinex","ETHUSD",1770734685046,0.002,2005.2,2003.7,0.001]
["bitfinex","ETHUSD",1770734685453,0.002,2005.2,2003.8,3.486]
["bitfinex","ETHUSD",1770734686258,0.002,2005.2,2003.7,0.001]
["bitfinex","ETHUSD",1770734686473,0.90803166,2005.0,2003.7,0.001]
["bitfinex","ETHUSD",1770734687569,1.24879007,2005.2,2003.7,0.001]
["bitfinex","ETHUSD",1770734688147,0.002,2005.2,2003.7,0.001]
["bitfinex","ETHUSD",1770734688346,0.002,2005.2,2003.7,0.99800147]
["bitfinex","ETHUSD",1770734688666,0.002,2005.4,2004.2,0.99700147]
["bitfinex","ETHUSD",1770734689260,0.002,2005.4,2004.3,3.486]
["bitfinex","ETHUSD",1770734689469,0.002,2005.4,2004.3,4.48300147]
["bitfinex","ETHUSD",1770734689791,0.002,2005.4,2004.6,8.78505798]
["bitfinex","ETHUSD",1770734690135,0.002,2005.6,2004.6,8.78505798]
["bitfinex","ETHUSD",1770734690342,1.38417068,2005.8,2004.6,8.78505798]
["bitfinex","ETHUSD",1770734690571,1.38417068,2005.8,2004.4,1.24725603]
["bitfinex","ETHUSD",1770734690863,2.33139191,2005.8,2004.3,1.24727671]
["bitfinex","ETHUSD",1770734691570,0.94722123,2005.7,2004.3,1.24727671]
["bitfinex","ETHUSD",1770734691748,1.38417068,2005.8,2004.3,1.24727671]
["bitfinex","ETHUSD",1770734691943,1.38418629,2005.8,2004.7,8.78505798]
["bitfinex","ETHUSD",1770734692143,1.38418629,2005.8,2004.3,1.24727671]
["bitfinex","ETHUSD",1770734692354,0.94722123,2005.7,2004.3,1.24727671]
["bitfinex","ETHUSD",1770734692550,1.24650977,2005.6,2003.9,3.485]
["bitfinex","ETHUSD",1770734693352,0.94722123,2005.5,2003.8,1.2476295]
["bitfinex","ETHUSD",1770734693941,0.94722123,2005.5,2003.8,10.03268748]
["bitfinex","ETHUSD",1770734694142,0.94722123,2005.5,2003.8,1.2476295]
["bitfinex","ETHUSD",1770734694544,1.24663408,2005.4,2003.8,1.2476295]
["bitfinex","ETHUSD",1770734695986,0.94722123,2005.3,2003.8,1.2476295]
["bitfinex","ETHUSD",1770734696479,1.24675842,2005.2,2003.8,1.2476295]
["bitfinex","ETHUSD",1770734697089,0.94722123,2005.1,2003.8,1.2476295]
["bitfinex","ETHUSD",1770734697254,4.98653635,2005.5,2003.8,1.2476295]
["bitfinex","ETHUSD",1770734697255,1.24657192,2005.5,2003.8,1.2476295]
["bitfinex","ETHUSD",1770734697965,0.44722123,2005.4,2003.8,1.2476295]
["bitfinex","ETHUSD",1770734698856,1.24669625,2005.3,2003.7,4.99174041]
["bitfinex","ETHUSD",1770734699888,0.94722123,2005.2,2003.7,4.99174041]
["bitfinex","ETHUSD",1770734700259,0.94722123,2005.2,2003.7,0.001]
["bitfinex","ETHUSD",1770734700455,0.94722123,2005.0,2003.5,0.001]
["bitfinex","ETHUSD",1770734700688,0.94722123,2005.0,2002.9,4.9927293]
["bitfinex","ETHUSD",1770734700689,0.94722123,2004.6,2002.4,4.99396198]
["bitfinex","ETHUSD",1770734700876,0.94722123,2004.4,2002.3,1.24856415]
["bitfinex","ETHUSD",1770734701053,0.94722123,2004.4,2002.4,0.90021916]
["bitfinex","ETHUSD",1770734701595,1.24669625,2005.3,2002.9,0.90021916]
["bitfinex","ETHUSD",1770734701766,0.002,2005.6,2003.4,0.90021916]
["bitfinex","ETHUSD",1770734701972,1.24852144,2005.6,2003.8,9.68527714]
["bitfinex","ETHUSD",1770734702499,0.002,2005.6,2004.0,0.90021916]
["bitfinex","ETHUSD",1770734702791,1.24851265,2005.6,2004.0,0.90021916]
["bitfinex","ETHUSD",1770734702980,0.002,2005.6,2004.1,4.73244274]
["bitfinex","ETHUSD",1770734703485,0.002,2005.6,2004.3,8.78505798]
["bitfinex","ETHUSD",1770734703696,0.002,2005.6,2004.4,0.90021916]
["bitfinex","ETHUSD",1770734704105,0.002,2005.6,2004.8,8.78505798]
["bitfinex","ETHUSD",1770734704434,0.1397779,2005.8,2004.9,0.90021916]
["bitfinex","ETHUSD",1770734704723,0.002,2006.2,2005.4,0.90021916]
["bitfinex","ETHUSD",1770734704883,0.002,2007.1,2005.6,0.90021916]
["bitfinex","ETHUSD",1770734705569,0.002,2007.1,2005.8,8.78505798]
["bitfinex","ETHUSD",1770734706202,0.002,2007.1,2005.9,3.485]
["bitfinex","ETHUSD",1770734706591,0.002,2007.1,2005.9,4.38521916]
["bitfinex","ETHUSD",1770734706996,0.002,2007.1,2006.0,1.24626121]
["bitfinex","ETHUSD",1770734707179,0.002,2007.1,2006.3,8.78505798]
["bitfinex","ETHUSD",1770734707380,0.00392986,2007.8,2006.3,9.68527714]
["bitfinex","ETHUSD",1770734707577,0.00392986,2007.8,2006.8,8.78505798]
["bitfinex","ETHUSD",1770734707879,0.00392986,2007.8,2006.4,0.90021916]
["bitfinex","ETHUSD",1770734708075,0.00392986,2007.8,2006.0,1.24626121]
["bitfinex","ETHUSD",1770734708277,0.00392986,2007.8,2006.0,4.73026121]
["bitfinex","ETHUSD",1770734708517,0.95115109,2007.8,2005.4,5.88668804]
["bitfinex","ETHUSD",1770734708681,0.94722123,2007.4,2005.1,3.484]
["bitfinex","ETHUSD",1770734708882,0.94722123,2007.2,2005.3,1.24669259]
["bitfinex","ETHUSD",1770734709189,0.94722123,2006.8,2004.9,3.484]
["bitfinex","ETHUSD",1770734709403,0.94722123,2006.6,2004.5,0.001]
["bitfinex","ETHUSD",1770734709578,0.94722123,2006.2,2004.5,0.001]
["bitfinex","ETHUSD",1770734709890,0.94722123,2006.1,2004.5,0.001]
["bitfinex","ETHUSD",1770734710283,0.94722123,2006.7,2004.9,1.24693024]
["bitfinex","ETHUSD",1770734710613,5.92953401,2007.3,2005.1,0.90021916]
["bitfinex","ETHUSD",1770734710842,1.24520595,2007.7,2005.6,0.90021916]
["bitfinex","ETHUSD",1770734711110,4.9846926,2007.8,2005.9,1.24632334]
["bitfinex","ETHUSD",1770734711685,0.94722123,2007.7,2005.9,1.24632334]
["bitfinex","ETHUSD",1770734712511,0.94722123,2007.5,2005.8,1.24633983]
["bitfinex","ETHUSD",1770734712715,4.9846926,2007.8,2005.8,1.24633983]
["bitfinex","ETHUSD",1770734713411,5.93191383,2007.8,2005.8,1.24633983]
["bitfinex","ETHUSD",1770734713604,0.95115109,2007.8,2005.8,1.24633983]
["bitfinex","ETHUSD",1770734713812,0.95115109,2007.8,2005.8,10.03139781]
["bitfinex","ETHUSD",1770734714280,0.00392986,2007.8,2006.0,0.90021916]
["bitfinex","ETHUSD",1770734714486,0.00392986,2007.8,2006.2,0.90021916]
["bitfinex","ETHUSD",1770734715323,0.00392986,2007.8,2006.5,2.14616982]
["bitfinex","ETHUSD",1770734715534,0.00392986,2007.8,2006.7,0.90021916]
["bitfinex","ETHUSD",1770734715996,0.00392986,2007.8,2006.6,3.483]
["bitfinex","ETHUSD",1770734716889,0.00392986,2007.8,2006.4,1.24599804]
["bitfinex","ETHUSD",1770734717084,0.00392986,2007.8,2006.2,4.98432371]
["bitfinex","ETHUSD",1770734717286,0.00392986,2007.8,2006.0,14.6700832]
["bitfinex","ETHUSD",1770734717523,0.00392986,2007.8,2006.3,0.90021916]
["bitfinex","ETHUSD",1770734717918,0.00392986,2007.8,2006.5,0.90021916]
["bitfinex","ETHUSD",1770734718130,0.00392986,2007.8,2006.6,4.38221916]
["bitfinex","ETHUSD",1770734718743,0.00392986,2007.8,2006.1,0.90021916]
["bitfinex","ETHUSD",1770734718888,0.00392986,2007.8,2006.2,3.482]
["bitfinex","ETHUSD",1770734719225,0.00392986,2007.8,2006.3,1.24607486]
["bitfinex","ETHUSD",1770734719391,0.95115109,2007.8,2006.4,0.001]
["bitfinex","ETHUSD",1770734719596,0.002,2007.6,2006.4,0.001]
["bitfinex","ETHUSD",1770734721744,1.04696795,2007.0,2005.2,1.24675432]
["bitfinex","ETHUSD",1770734721895,1.04696795,2007.0,2004.3,0.99920119]
["bitfinex","ETHUSD",1770734721896,0.94456795,2006.3,2004.3,0.001]
["bitfinex","ETHUSD",1770734722235,0.94456795,2006.3,2005.0,1.24683881]
["bitfinex","ETHUSD",1770734722391,0.94456795,2006.3,2004.7,1.24703506]
["bitfinex","ETHUSD",1770734722593,8.74390732,2006.7,2004.4,1.24720707]
["bitfinex","ETHUSD",1770734722594,39.68847527,2006.2,2004.4,1.24720707]
["bitfinex","ETHUSD",1770734722835,0.94456795,2006.0,2004.3,1.24828382]
["bitfinex","ETHUSD",1770734723047,0.94456795,2006.0,2004.3,0.001]
["bitfinex","ETHUSD",1770734723196,0.94456795,2006.0,2004.6,1.24709362]
["bitfinex","ETHUSD",1770734723396,0.94456795,2006.0,2004.5,4.98957068]
["bitfinex","ETHUSD",1770734723397,1.24632334,2005.9,2004.5,0.001]
["bitfinex","ETHUSD",1770734723694,30.94456795,2005.6,2004.5,0.001]
["bitfinex","ETHUSD",1770734723926,0.94456795,2005.6,2004.5,0.001]
["bitfinex","ETHUSD",1770734724129,0.94456795,2005.5,2004.5,0.001]
["bitfinex","ETHUSD",1770734724311,3.482,2005.8,2004.5,0.001]
["bitfinex","ETHUSD",1770734724512,1.24632334,2005.9,2004.5,0.001]
["bitfinex","ETHUSD",1770734724909,30.0,2005.6,2004.5,0.001]
["bitfinex","ETHUSD",1770734725118,30.94456795,2005.5,2004.5,0.001]
["bitfinex","ETHUSD",1770734725432,1.24663408,2005.4,2004.3,0.001]
["bitfinex","ETHUSD",1770734725632,0.94456795,2005.2,2004.3,0.001]
["bitfinex","ETHUSD",1770734725928,0.94456795,2005.2,2003.3,1.24794089]
["bitfinex","ETHUSD",1770734726295,0.94456795,2005.2,2002.6,0.001]
["bitfinex","ETHUSD",1770734726296,0.94456795,2005.0,2002.6,0.001]
["bitfinex","ETHUSD",1770734726518,9.68847527,2004.9,2002.9,4.99261407]
["bitfinex","ETHUSD",1770734726730,0.94456795,2004.7,2003.2,1.247993]
["bitfinex","ETHUSD",1770734726892,0.94456795,2004.7,2003.2,1.24799684]
["bitfinex","ETHUSD",1770734727094,0.94456795,2004.7,2003.2,1.24800105]
["bitfinex","ETHUSD",1770734727343,0.94456795,2004.7,2003.2,1.24798886]
["bitfinex","ETHUSD",1770734727534,1.24713159,2004.6,2002.8,4.99299868]
["bitfinex","ETHUSD",1770734727846,0.94456795,2004.4,2002.7,1.24831131]
["bitfinex","ETHUSD",1770734728045,3.483,2004.3,2002.7,1.24831131]
["bitfinex","ETHUSD",1770734728201,4.42756795,2004.3,2002.6,1.24933007]
["bitfinex","ETHUSD",1770734728535,1.24713159,2004.6,2002.7,1.24828931]
["bitfinex","ETHUSD",1770734728742,1.24713159,2004.6,2002.8,0.98892162]
["bitfinex","ETHUSD",1770734729238,1.24713159,2004.6,2002.7,1.24828931]
["bitfinex","ETHUSD",1770734729239,0.94456795,2004.4,2002.7,1.24828931]
["bitfinex","ETHUSD",1770734729445,1.24744274,2004.1,2002.6,0.001]
["bitfinex","ETHUSD",1770734731513,4.98977096,2004.2,2002.6,0.001]
["bitfinex","ETHUSD",1770734731724,0.1024,2004.1,2002.6,0.001]
["bitfinex","ETHUSD",1770734732050,4.98977096,2004.3,2002.6,0.001]
["bitfinex","ETHUSD",1770734732404,4.98977096,2004.3,2002.8,0.001]
["bitfinex","ETHUSD",1770734733539,5.93433891,2004.3,2002.8,0.001]
["bitfinex","ETHUSD",1770734734328,0.94456795,2004.2,2002.8,0.001]
["bitfinex","ETHUSD",1770734734911,0.94456795,2003.8,2002.6,0.001]
["bitfinex","ETHUSD",1770734735127,4.42956795,2003.7,2002.6,0.001]
["bitfinex","ETHUSD",1770734735330,0.94456795,2003.6,2002.6,0.001]
["bitfinex","ETHUSD",1770734735554,31.24781632,2003.5,2002.6,0.001]
["bitfinex","ETHUSD",1770734735718,39.68847527,2003.4,2001.7,0.001]
["bitfinex","ETHUSD",1770734735915,8.74390732,2003.4,2001.7,0.001]
["bitfinex","ETHUSD",1770734736112,30.94456795,2003.2,2001.7,0.001]
["bitfinex","ETHUSD",1770734736311,30.0,2002.9,2001.7,0.001]
["bitfinex","ETHUSD",1770734736549,30.94456795,2002.7,2001.7,0.001]
["bitfinex","ETHUSD",1770734736760,0.94456795,2002.7,2001.7,0.001]
["bitfinex","ETHUSD",1770734737047,3.485,2002.9,2001.7,0.001]
["bitfinex","ETHUSD",1770734737612,1.24825244,2002.8,2001.7,0.001]
["bitfinex","ETHUSD",1770734738621,2.19282039,2002.8,2001.7,0.001]
["bitfinex","ETHUSD",1770734738815,30.0,2002.4,2000.8,0.001]
["bitfinex","ETHUSD",1770734739038,0.94456795,2002.1,2000.8,0.001]
["bitfinex","ETHUSD",1770734739345,3.486,2002.0,2000.8,0.001]
["bitfinex","ETHUSD",1770734739513,1.24881362,2001.9,2000.8,0.001]
["bitfinex","ETHUSD",1770734741680,4.9952545,2002.1,2000.8,0.001]
["bitfinex","ETHUSD",1770734742770,8.74390732,2001.9,2000.8,0.001]
["bitfinex","ETHUSD",1770734743149,8.74390732,2001.8,2000.8,0.001]
["bitfinex","ETHUSD",1770734743355,30.0,2001.7,2000.8,0.001]
["bitfinex","ETHUSD",1770734743662,1.24900079,2001.6,2000.8,0.001]
["bitfinex","ETHUSD",1770734743862,4.73700079,2001.6,2000.8,0.001]
["bitfinex","ETHUSD",1770734744158,4.73700079,2001.6,2000.5,0.001]
["bitfinex","ETHUSD",1770734744560,0.94456795,2001.2,1999.6,1.25022214]
["bitfinex","ETHUSD",1770734744770,30.0,2001.0,1999.6,1.25024487]
["bitfinex","ETHUSD",1770734744944,3.488,2000.9,1999.6,1.25020195]
["bitfinex","ETHUSD",1770734745143,3.488,2000.9,1999.4,5.00242138]
["bitfinex","ETHUSD",1770734745394,1.24900079,2001.6,1999.9,1.2500616]
["bitfinex","ETHUSD",1770734745552,3.489,2001.6,1999.5,5.00025001]
["bitfinex","ETHUSD",1770734745752,3.489,2001.6,1999.6,0.001]
["bitfinex","ETHUSD",1770734746061,4.99600319,2001.7,1999.6,0.98992162]
["bitfinex","ETHUSD",1770734746894,1.49987412,2002.9,2000.0,0.98892162]
["bitfinex","ETHUSD",1770734746895,4.73762651,2002.2,2000.0,0.98892162]
["bitfinex","ETHUSD",1770734747396,9.68847527,2001.7,1999.6,0.001]
["bitfinex","ETHUSD",1770734747581,1.2490632,2001.5,1999.6,0.001]
["bitfinex","ETHUSD",1770734747783,3.489,2001.4,1999.6,0.001]
["bitfinex","ETHUSD",1770734748549,12.23290732,2001.4,1999.6,0.001]
["bitfinex","ETHUSD",1770734748779,12.23290732,2001.4,1999.6,0.98992162]
["bitfinex","ETHUSD",1770734748780,3.489,2001.4,1999.6,0.98992162]
["bitfinex","ETHUSD",1770734750098,1.24918802,2001.3,1999.7,1.25018752]
["bitfinex","ETHUSD",1770734750696,1.24918802,2001.3,1999.8,0.94219919]
["bitfinex","ETHUSD",1770734751103,1.24918802,2001.3,1999.7,1.25018752]
["bitfinex","ETHUSD",1770734752207,4.99675211,2001.4,1999.6,0.001]
["bitfinex","ETHUSD",1770734752375,4.99675211,2001.5,1999.6,0.94319919]
["bitfinex","ETHUSD",1770734752576,4.99438563,2002.3,1999.9,0.94219919]
["bitfinex","ETHUSD",1770734752770,4.99438563,2002.3,2000.1,0.94219919]
["bitfinex","ETHUSD",1770734752974,5.92855211,2002.3,2000.1,0.94219919]
["bitfinex","ETHUSD",1770734753196,4.99438563,2002.3,2000.2,0.94219919]
["bitfinex","ETHUSD",1770734754294,4.99438563,2002.3,2000.4,0.94219919]
["bitfinex","ETHUSD",1770734754620,30.93416648,2002.2,2000.3,1.24981252]
["bitfinex","ETHUSD",1770734754778,30.0,2001.9,2000.3,1.24981252]
["bitfinex","ETHUSD",1770734755106,30.0,2001.6,2000.2,1.24983324]
["bitfinex","ETHUSD",1770734755296,3.491,2001.6,2000.2,1.24983324]
["bitfinex","ETHUSD",1770734755801,3.491,2001.6,2000.2,2.19203243]
["bitfinex","ETHUSD",1770734756001,0.93416648,2002.2,2000.2,2.19203243]
["bitfinex","ETHUSD",1770734756426,24.30416648,2001.9,2000.2,1.24983324]
["bitfinex","ETHUSD",1770734756625,1.24868887,2002.1,2000.2,1.24983324]
["bitfinex","ETHUSD",1770734757107,30.93416648,2002.0,2000.2,1.24983324]
["bitfinex","ETHUSD",1770734757314,30.0,2001.9,2000.2,1.24983324]
["bitfinex","ETHUSD",1770734757512,18.052,2001.9,2000.2,1.24983324]
["bitfinex","ETHUSD",1770734757713,17.442,2001.9,2000.2,1.24983324]
["bitfinex","ETHUSD",1770734758114,0.93416648,2001.6,1999.6,4.43419919]
["bitfinex","ETHUSD",1770734758414,3.609,2001.3,1999.7,1.2501445]
["bitfinex","ETHUSD",1770734758599,0.93416648,2001.3,1999.7,1.2501445]
["bitfinex","ETHUSD",1770734758909,30.0,2001.2,1999.7,1.2511445]
["bitfinex","ETHUSD",1770734759116,2.44912561,2001.4,1999.8,0.94219919]
["bitfinex","ETHUSD",1770734759299,2.44912561,2001.4,1999.8,8.74390732]
["bitfinex","ETHUSD",1770734759503,2.44912561,2001.4,1999.9,0.94219919]
["bitfinex","ETHUSD",1770734759819,1.2,2001.4,2000.4,0.94219919]
["bitfinex","ETHUSD",1770734760116,1.24881869,2001.9,2000.4,4.43319919]
["bitfinex","ETHUSD",1770734760311,0.002,2002.0,2000.5,1.24968757]
["bitfinex","ETHUSD",1770734760617,0.002,2002.0,2000.7,0.94219919]
["bitfinex","ETHUSD",1770734760989,0.002,2002.2,2001.2,0.94219919]
["bitfinex","ETHUSD",1770734761185,0.002,2002.7,2001.4,0.94219919]
["bitfinex","ETHUSD",1770734761390,0.002,2002.9,2001.7,0.94219919]
["bitfinex","ETHUSD",1770734761890,1.25020036,2002.9,2001.7,0.94219919]
["bitfinex","ETHUSD",1770734762080,0.002,2002.9,2001.9,0.94219919]
["bitfinex","ETHUSD",1770734762286,0.002,2002.9,2002.0,1.24875124]
["bitfinex","ETHUSD",1770734762487,0.002,2002.9,2002.0,2.19095043]
["bitfinex","ETHUSD",1770734762699,1.24781632,2003.5,2002.2,0.94219919]
["bitfinex","ETHUSD",1770734763187,4.99252408,2003.8,2002.7,9.68610651]
["bitfinex","ETHUSD",1770734763188,0.002,2003.8,2002.7,9.68610651]
["bitfinex","ETHUSD",1770734763388,0.002,2003.8,2002.8,3.491]
["bitfinex","ETHUSD",1770734763812,1.24963224,2003.8,2002.8,3.491]
["bitfinex","ETHUSD",1770734764035,0.00982875,2004.3,2002.8,3.491]
["bitfinex","ETHUSD",1770734764200,1.25715523,2004.3,2002.9,0.94219919]
["bitfinex","ETHUSD",1770734764399,1.25714787,2004.3,2003.0,2.19032699]
["bitfinex","ETHUSD",1770734764638,0.00982875,2004.3,2003.1,0.94219919]
["bitfinex","ETHUSD",1770734764821,0.00982875,2004.3,2003.2,3.49]
["bitfinex","ETHUSD",1770734765027,4.98748692,2005.1,2003.4,0.94219919]
["bitfinex","ETHUSD",1770734765399,4.98748692,2005.1,2003.4,4.43219919]
["bitfinex","ETHUSD",1770734765911,4.98748692,2005.1,2003.0,1.2481278]
["bitfinex","ETHUSD",1770734766095,4.98748692,2005.1,2003.0,4.7381278]
["bitfinex","ETHUSD",1770734766296,5.9216534,2005.1,2003.0,5.68032699]
["bitfinex","ETHUSD",1770734766493,4.98583994,2005.7,2004.2,8.77272103]
["bitfinex","ETHUSD",1770734766698,4.98583994,2005.7,2003.8,0.94219919]
["bitfinex","ETHUSD",1770734766922,4.98583994,2005.7,2003.3,0.94219919]
["bitfinex","ETHUSD",1770734766923,30.93416648,2005.6,2003.3,0.94219919]
["bitfinex","ETHUSD",1770734767125,0.93416648,2005.5,2003.7,3.49]
["bitfinex","ETHUSD",1770734767324,0.93416648,2005.2,2003.0,1.2481278]
["bitfinex","ETHUSD",1770734767528,0.93416648,2005.1,2003.1,3.489]
["bitfinex","ETHUSD",1770734768206,3.49,2005.4,2003.3,0.94219919]
["bitfinex","ETHUSD",1770734768410,1.24669625,2005.3,2003.5,0.94219919]
["bitfinex","ETHUSD",1770734768601,1.24669625,2005.3,2003.4,1.2478786]
["bitfinex","ETHUSD",1770734768795,1.2,2005.2,2003.6,0.94219919]
["bitfinex","ETHUSD",1770734769801,1.2,2005.2,2003.5,3.489]
["bitfinex","ETHUSD",1770734770198,0.93416648,2005.0,2002.6,0.94219919]
["bitfinex","ETHUSD",1770734770527,0.93416648,2004.8,2002.8,0.94219919]
["bitfinex","ETHUSD",1770734770735,0.93416648,2004.6,2002.7,4.73631477]
["bitfinex","ETHUSD",1770734771404,10.01966601,2004.9,2002.7,4.73631477]
["bitfinex","ETHUSD",1770734771405,1.24694498,2004.9,2002.8,0.94219919]
["bitfinex","ETHUSD",1770734771824,1.24694498,2004.9,2003.3,0.001]
["bitfinex","ETHUSD",1770734772025,1.24894498,2004.9,2003.3,0.001]
["bitfinex","ETHUSD",1770734772337,0.002,2004.9,2003.3,0.001]
["bitfinex","ETHUSD",1770734772829,0.002,2004.9,2003.4,3.488]
["bitfinex","ETHUSD",1770734773332,0.002,2004.9,2003.4,4.43019919]
["bitfinex","ETHUSD",1770734774120,0.002,2004.9,2003.3,0.001]
["bitfinex","ETHUSD",1770734774952,0.93416648,2004.7,2003.3,0.001]
["bitfinex","ETHUSD",1770734775304,30.0,2004.6,2003.3,0.001]
["bitfinex","ETHUSD",1770734775632,30.0,2004.6,2003.2,1.24800319]
["bitfinex","ETHUSD",1770734775633,0.93416648,2003.9,2003.0,0.001]
["bitfinex","ETHUSD",1770734775852,0.93416648,2003.7,2002.2,0.001]
["bitfinex","ETHUSD",1770734776140,3.487,2003.8,2002.5,1.24842893]
["bitfinex","ETHUSD",1770734776354,3.487,2003.8,2002.2,0.001]
["bitfinex","ETHUSD",1770734776355,30.93416648,2003.7,2002.3,1.24853092]
["bitfinex","ETHUSD",1770734776511,30.93416648,2003.7,2002.2,0.001]
["bitfinex","ETHUSD",1770734776512,0.93416648,2003.4,2002.2,0.001]
["bitfinex","ETHUSD",1770734777938,1.24781632,2003.5,2002.2,0.001]
["bitfinex","ETHUSD",1770734778234,2.18190491,2003.7,2002.2,0.001]
["bitfinex","ETHUSD",1770734778607,1.24713159,2004.6,2002.2,0.94319919]
["bitfinex","ETHUSD",1770734778821,0.93416648,2004.5,2002.2,0.94319919]
["bitfinex","ETHUSD",1770734779021,0.93416648,2003.6,2002.2,0.001]
["bitfinex","ETHUSD",1770734779252,0.93416648,2003.1,2000.8,4.99786837]
["bitfinex","ETHUSD",1770734779555,0.93416648,2002.4,2000.9,1.24943749]
["bitfinex","ETHUSD",1770734779762,3.487,2002.3,2000.8,1.24947132]
["bitfinex","ETHUSD",1770734780062,4.46540101,2002.3,2001.0,1.24933835]
["bitfinex","ETHUSD",1770734780355,0.97840101,2002.1,2000.1,3.49754489]
["bitfinex","ETHUSD",1770734780564,1.24875124,2002.0,2000.3,0.93640128]
["bitfinex","ETHUSD",1770734780919,1.24875124,2002.0,2000.3,9.73162331]
["bitfinex","ETHUSD",1770734781122,1.24875124,2002.0,2000.2,8.48627906]
["bitfinex","ETHUSD",1770734781123,4.73575124,2002.0,2000.2,8.48627906]
["bitfinex","ETHUSD",1770734781415,0.95168649,2001.9,2000.2,1.24987501]
["bitfinex","ETHUSD",1770734781620,30.0,2001.4,2000.0,1.24996822]
["bitfinex","ETHUSD",1770734781831,0.95168649,2001.3,2000.1,1.24993647]
["bitfinex","ETHUSD",1770734782466,1.24925044,2001.2,1999.7,0.001]
["bitfinex","ETHUSD",1770734783820,1.4984427,2002.2,1999.7,0.001]
["bitfinex","ETHUSD",1770734784019,30.0,2001.8,1999.8,8.79522203]
["bitfinex","ETHUSD",1770734784251,30.0,2001.8,1999.7,0.001]
["bitfinex","ETHUSD",1770734784252,24.94168649,2001.8,1999.7,0.001]
["bitfinex","ETHUSD",1770734784428,0.95168649,2001.4,1999.7,0.001]
["bitfinex","ETHUSD",1770734784745,0.95168649,2001.2,1999.7,0.001]
["bitfinex","ETHUSD",1770734784949,0.95168649,2001.1,1999.7,0.001]
["bitfinex","ETHUSD",1770734785321,0.95168649,2001.1,1999.8,0.001]
["bitfinex","ETHUSD",1770734785570,30.0,2001.4,1999.8,0.001]
["bitfinex","ETHUSD",1770734785726,30.0,2001.3,1999.8,0.001]
["bitfinex","ETHUSD",1770734785923,1.2490632,2001.5,1999.8,0.001]
["bitfinex","ETHUSD",1770734786247,30.0,2001.4,1999.8,0.001]
["bitfinex","ETHUSD",1770734786579,30.0,2001.3,1999.8,0.001]
["bitfinex","ETHUSD",1770734786729,30.95168649,2001.1,1999.8,0.001]
["bitfinex","ETHUSD",1770734787078,30.0,2000.8,1999.8,0.001]
["bitfinex","ETHUSD",1770734787656,0.95168649,2000.7,1999.8,0.001]
["bitfinex","ETHUSD",1770734788554,3.49,2000.9,1999.8,0.001]
["bitfinex","ETHUSD",1770734789734,30.0,2000.6,1999.6,0.001]
["bitfinex","ETHUSD",1770734789932,30.0,2000.6,1999.4,0.001]
["bitfinex","ETHUSD",1770734789933,0.95168649,2000.5,1999.4,0.001]
["bitfinex","ETHUSD",1770734790161,0.95168649,2000.3,1998.7,1.50096307]
["bitfinex","ETHUSD",1770734790360,30.0,2000.2,1998.7,1.50096307]
["bitfinex","ETHUSD",1770734790564,4.7409375,2000.1,1998.4,5.00385002]
["bitfinex","ETHUSD",1770734790764,0.95168649,1999.8,1998.3,1.25102115]
["bitfinex","ETHUSD",1770734790938,3.491,1999.9,1998.3,1.25102115]
["bitfinex","ETHUSD",1770734791362,30.0,1999.8,1998.3,1.25102115]
["bitfinex","ETHUSD",1770734791867,3.491,1999.9,1998.3,1.25102115]
["bitfinex","ETHUSD",1770734792070,8.758,1999.9,1998.3,1.25102115]
["bitfinex","ETHUSD",1770734792254,3.491,1999.9,1998.3,1.25102115]
["bitfinex","ETHUSD",1770734792440,30.0,1999.8,1998.3,1.25102115]
["bitfinex","ETHUSD",1770734792841,1.25018752,1999.7,1997.9,1.25131387]
["bitfinex","ETHUSD",1770734793259,30.95168649,1999.6,1997.9,1.25131387]
["bitfinex","ETHUSD",1770734793451,1.25018752,1999.7,1997.9,1.25131387]
["bitfinex","ETHUSD",1770734793651,1.25018752,1999.7,1998.1,0.91437855]
["bitfinex","ETHUSD",1770734794365,5.00028948,1999.9,1998.5,0.91437855]
["bitfinex","ETHUSD",1770734794666,5.00028948,1999.9,1998.0,9.70960058]
["bitfinex","ETHUSD",1770734794867,5.00028948,1999.9,1998.1,1.25118862]
["bitfinex","ETHUSD",1770734795466,1.2500625,1999.9,1998.4,0.91437855]
["bitfinex","ETHUSD",1770734795875,1.2,2000.4,1998.8,0.91737855]
["bitfinex","ETHUSD",1770734795876,2.44975837,2000.4,1998.8,0.91737855]
["bitfinex","ETHUSD",1770734796071,1.2,2000.4,1999.0,0.91437855]
["bitfinex","ETHUSD",1770734796271,0.002,2002.0,2000.1,0.91437855]
["bitfinex","ETHUSD",1770734796487,1.25077229,2002.0,2000.3,0.91437855]
["bitfinex","ETHUSD",1770734796847,0.002,2002.0,1999.9,1.2500625]
["bitfinex","ETHUSD",1770734797145,0.002,2002.0,2000.3,0.91437855]
["bitfinex","ETHUSD",1770734797693,0.002,2002.0,2000.3,4.40737855]
["bitfinex","ETHUSD",1770734798153,0.002,2002.0,2000.6,0.91437855]
["bitfinex","ETHUSD",1770734798875,0.002,2002.0,2000.3,1.24981252]
["bitfinex","ETHUSD",1770734799052,0.002,2002.0,2000.2,5.91363525]
["bitfinex","ETHUSD",1770734799053,28.09768649,2001.9,2000.2,1.24983343]
["bitfinex","ETHUSD",1770734799250,0.95168649,2001.9,1999.9,5.00019013]
["bitfinex","ETHUSD",1770734799577,0.95168649,2001.9,2000.2,1.24983659]
["bitfinex","ETHUSD",1770734799805,0.95168649,2001.7,2000.0,1.24999547]
["bitfinex","ETHUSD",1770734799956,0.95168649,2001.7,1999.8,0.001]
["bitfinex","ETHUSD",1770734799957,30.0,2001.4,1999.8,0.001]
["bitfinex","ETHUSD",1770734800145,0.95168649,2001.2,2000.0,1.24995646]
["bitfinex","ETHUSD",1770734800340,0.95168649,2001.2,1999.9,1.25005605]
["bitfinex","ETHUSD",1770734800541,3.492,2001.3,2000.2,1.249875]
["bitfinex","ETHUSD",1770734800774,0.002,2002.0,2000.2,1.249875]
["bitfinex","ETHUSD",1770734800955,1.24881362,2001.9,1999.9,4.7420625]
["bitfinex","ETHUSD",1770734801166,2.20050011,2001.9,1999.9,4.7420625]
["bitfinex","ETHUSD",1770734801562,1.24881362,2001.9,2000.0,0.91437855]
["bitfinex","ETHUSD",1770734801959,1.24881362,2001.9,2000.3,9.70960058]
["bitfinex","ETHUSD",1770734802200,1.24881362,2001.9,2000.0,0.1024]
["bitfinex","ETHUSD",1770734802501,30.95168649,2001.8,1999.9,1.2500625]
["bitfinex","ETHUSD",1770734802779,0.95168649,2001.8,1999.9,1.2500625]
["bitfinex","ETHUSD",1770734802947,0.95168649,2001.6,1999.8,1.25112501]
["bitfinex","ETHUSD",1770734803147,0.95168649,2001.2,1999.8,0.001]
["bitfinex","ETHUSD",1770734803347,0.95168649,2001.0,1999.8,0.001]
["bitfinex","ETHUSD",1770734803881,30.0,2001.3,1999.8,0.001]
["bitfinex","ETHUSD",1770734804060,0.95168649,2001.3,1999.8,0.001]
["bitfinex","ETHUSD",1770734804255,7.709,2001.2,1999.8,0.001]
["bitfinex","ETHUSD",1770734804463,6.969,2001.2,1999.8,0.001]
["bitfinex","ETHUSD",1770734804647,0.95168649,2001.1,1999.8,0.001]
["bitfinex","ETHUSD",1770734804843,0.95168649,2000.9,1999.8,0.001]
["bitfinex","ETHUSD",1770734805180,4.99680514,2001.3,1999.8,0.001]
["bitfinex","ETHUSD",1770734805380,4.99600402,2001.6,1999.8,0.001]
["bitfinex","ETHUSD",1770734805584,1.25075145,2002.0,2000.5,9.70960058]
["bitfinex","ETHUSD",1770734805792,1.25075145,2002.0,2000.1,19.989937]
["bitfinex","ETHUSD",1770734805793,0.002,2002.0,2000.6,4.40637855]
["bitfinex","ETHUSD",1770734806078,4.99370574,2002.6,2000.6,4.40637855]
["bitfinex","ETHUSD",1770734806079,1.24837762,2002.6,2001.0,0.91437855]
["bitfinex","ETHUSD",1770734806291,1.24823256,2002.9,2001.0,0.91437855]
["bitfinex","ETHUSD",1770734807052,4.44368649,2002.8,2001.1,1.24931287]
["bitfinex","ETHUSD",1770734807280,3.492,2002.8,2001.1,1.24931287]
["bitfinex","ETHUSD",1770734808066,0.002,2003.1,2001.1,10.95891345]
["bitfinex","ETHUSD",1770734808375,0.002,2003.1,2001.2,0.91437855]
["bitfinex","ETHUSD",1770734808977,0.002,2003.1,2001.3,1.24918802]
["bitfinex","ETHUSD",1770734809177,0.002,2003.1,2001.3,10.9587886]
["bitfinex","ETHUSD",1770734809558,4.99190506,2003.5,2001.3,10.9587886]
["bitfinex","ETHUSD",1770734809559,0.002,2004.9,2001.8,8.79522203]
["bitfinex","ETHUSD",1770734809760,0.95168649,2004.4,2002.4,0.91437855]
["bitfinex","ETHUSD",1770734809960,0.95168649,2004.4,2001.9,3.5934]
["bitfinex","ETHUSD",1770734809961,0.95168649,2004.4,2002.0,0.97776515]
["bitfinex","ETHUSD",1770734810186,0.96453136,2004.2,2002.0,0.97776515]
["bitfinex","ETHUSD",1770734810378,0.96453136,2004.2,2002.0,4.46876515]
["bitfinex","ETHUSD",1770734810577,0.96453136,2004.2,2002.1,0.97776515]
["bitfinex","ETHUSD",1770734810898,13.88639728,2004.7,2001.9,3.491]
["bitfinex","ETHUSD",1770734810899,0.96453136,2004.0,2001.9,3.491]
["bitfinex","ETHUSD",1770734811205,1.24756724,2003.9,2002.0,1.24875124]
["bitfinex","ETHUSD",1770734811904,0.002,2002.9,2002.0,1.24875124]
["bitfinex","ETHUSD",1770734812321,0.96653136,2002.9,2000.6,0.97776515]
["bitfinex","ETHUSD",1770734812607,0.96653136,2002.9,2001.5,1.24903576]
["bitfinex","ETHUSD",1770734812608,0.96453136,2002.7,2001.5,1.24903576]
["bitfinex","ETHUSD",1770734812810,0.96453136,2002.7,2000.7,4.99801215]
["bitfinex","ETHUSD",1770734812998,2.21290846,2002.6,2000.6,4.99802805]
["bitfinex","ETHUSD",1770734813312,0.96453136,2002.0,2000.5,0.001]
["bitfinex","ETHUSD",1770734813605,3.49,2001.9,2000.5,0.001]
["bitfinex","ETHUSD",1770734813780,0.96453136,2001.8,2000.5,0.001]
["bitfinex","ETHUSD",1770734814183,33.5498411,2007.0,2000.5,0.001]
["bitfinex","ETHUSD",1770734814184,0.96453136,2002.4,2000.5,0.001]
["bitfinex","ETHUSD",1770734814480,0.96453136,2002.0,2000.5,0.001]
["bitfinex","ETHUSD",1770734814679,0.96453136,2001.8,2000.5,0.001]
["bitfinex","ETHUSD",1770734815213,1.2489384,2001.7,2000.5,0.001]
["bitfinex","ETHUSD",1770734815582,2.21346976,2001.7,2000.5,0.001]
["bitfinex","ETHUSD",1770734816096,0.96453136,2001.5,2000.5,0.001]
["bitfinex","ETHUSD",1770734816321,1.2489384,2001.7,2000.5,0.001]
["bitfinex","ETHUSD",1770734817111,4.9957536,2001.8,2000.5,0.001]
["bitfinex","ETHUSD",1770734818409,1.24887601,2001.8,2000.5,0.001]
["bitfinex","ETHUSD",1770734818613,1.24825244,2002.8,2000.5,0.97876515]
["bitfinex","ETHUSD",1770734818934,0.96453136,2002.7,2000.5,0.97876515]
["bitfinex","ETHUSD",1770734819419,0.96453136,2002.7,2000.6,1.24962511]
["bitfinex","ETHUSD",1770734819420,0.96453136,2002.4,2000.6,1.24962511]
["bitfinex","ETHUSD",1770734819783,0.96453136,2002.2,2000.5,0.001]
["bitfinex","ETHUSD",1770734819983,0.96453136,2001.8,2000.5,0.001]
["bitfinex","ETHUSD",1770734820190,0.96453136,2001.4,2000.3,0.001]
["bitfinex","ETHUSD",1770734820389,0.96453136,2001.7,2000.3,0.001]
["bitfinex","ETHUSD",1770734820621,0.96453136,2001.7,2000.5,1.24968333]
["bitfinex","ETHUSD",1770734820835,3.491,2002.1,2000.5,1.24968333]
["bitfinex","ETHUSD",1770734821032,4.45553136,2002.1,2000.5,1.24968333]
["bitfinex","ETHUSD",1770734821192,2.21340737,2001.8,2000.4,4.99897271]
["bitfinex","ETHUSD",1770734821524,3.491,2002.1,2000.4,4.99897271]
["bitfinex","ETHUSD",1770734821525,12.869,2002.1,2000.4,4.99897271]
["bitfinex","ETHUSD",1770734821828,3.3344,2001.6,2000.3,0.001]
["bitfinex","ETHUSD",1770734822031,0.96453136,2001.2,2000.3,0.001]
["bitfinex","ETHUSD",1770734822335,0.96453136,2001.0,1999.8,5.00144522]
["bitfinex","ETHUSD",1770734822633,0.96453136,2001.0,2000.1,1.24990818]
["bitfinex","ETHUSD",1770734823093,0.96453136,2001.0,1999.8,0.001]
["bitfinex","ETHUSD",1770734823302,2.21365697,2001.4,1999.8,0.001]
["bitfinex","ETHUSD",1770734823526,1.24912561,2001.4,1999.8,0.001]
["bitfinex","ETHUSD",1770734823913,0.96453136,2002.0,2000.0,0.97776515]
["bitfinex","ETHUSD",1770734824231,2.21333146,2002.0,2000.7,0.001]
["bitfinex","ETHUSD",1770734824405,0.96453136,2001.9,2000.7,0.001]
["bitfinex","ETHUSD",1770734824729,0.96453136,2001.7,2000.7,0.001]
["bitfinex","ETHUSD",1770734825240,30.0,2001.4,2000.5,0.001]
["bitfinex","ETHUSD",1770734825442,0.96453136,2001.1,1999.9,0.003]
["bitfinex","ETHUSD",1770734827244,1.2490632,2001.5,1999.9,0.003]
["bitfinex","ETHUSD",1770734827445,1.24904326,2001.6,1999.9,8.79822203]
["bitfinex","ETHUSD",1770734827613,4.99510803,2002.0,2000.0,0.97776515]
["bitfinex","ETHUSD",1770734827814,4.99510803,2002.0,2000.1,3.491]
["bitfinex","ETHUSD",1770734828052,0.96453136,2002.1,2000.2,0.97776515]
["bitfinex","ETHUSD",1770734828215,4.99416084,2002.4,2000.5,0.97776515]
["bitfinex","ETHUSD",1770734828413,3.491,2002.5,2000.5,0.97776515]
["bitfinex","ETHUSD",1770734828630,1.24850179,2002.4,2000.6,8.79522203]
["bitfinex","ETHUSD",1770734829013,3.491,2002.5,2000.6,9.77298718]
["bitfinex","ETHUSD",1770734829215,0.96653136,2002.9,2000.6,9.77298718]
["bitfinex","ETHUSD",1770734829216,0.002,2002.9,2001.4,1.24912561]
["bitfinex","ETHUSD",1770734829753,0.96653136,2002.9,2001.4,1.24912561]
["bitfinex","ETHUSD",1770734830046,0.002,2002.9,2001.4,1.24912561]
["bitfinex","ETHUSD",1770734830447,0.002,2002.9,2001.5,8.79522203]
["bitfinex","ETHUSD",1770734830656,0.002,2002.9,2001.4,1.24912561]
["bitfinex","ETHUSD",1770734830817,30.0,2002.4,2000.8,1.24948438]
["bitfinex","ETHUSD",1770734831016,0.96453136,2002.1,2000.0,8.79522203]
["bitfinex","ETHUSD",1770734831360,1.24875124,2002.0,2000.3,4.99915168]
["bitfinex","ETHUSD",1770734831646,1.24875124,2002.0,2000.1,1.49991613]
["bitfinex","ETHUSD",1770734832249,0.96453136,2001.9,2000.1,1.49991613]
["bitfinex","ETHUSD",1770734832450,0.96453136,2001.7,2000.1,1.49991613]
["bitfinex","ETHUSD",1770734832624,0.96453136,2001.5,2000.1,1.49991613]
["bitfinex","ETHUSD",1770734832944,0.96453136,2001.1,1999.9,0.003]
["bitfinex","ETHUSD",1770734833156,0.96453136,2000.9,1999.9,0.003]
["bitfinex","ETHUSD",1770734833358,1.24950019,2000.8,1999.9,0.003]
["bitfinex","ETHUSD",1770734834051,0.96453136,2000.7,1999.9,0.003]
["bitfinex","ETHUSD",1770734834254,0.96453136,2000.7,1999.4,0.001]
["bitfinex","ETHUSD",1770734834627,0.96453136,2000.3,1998.8,0.003]
["bitfinex","ETHUSD",1770734834850,0.96453136,1999.9,1998.8,0.003]
["bitfinex","ETHUSD",1770734835037,0.96453136,1999.7,1998.8,0.003]
["bitfinex","ETHUSD",1770734835264,1.25025005,1999.6,1998.8,0.003]
["bitfinex","ETHUSD",1770734835673,1.25025005,1999.6,1998.0,1.2512189]
["bitfinex","ETHUSD",1770734835674,0.96453136,1999.5,1998.0,1.2512189]
["bitfinex","ETHUSD",1770734835972,1.25025005,1999.6,1998.5,1.2509323]
["bitfinex","ETHUSD",1770734836146,5.00052814,1999.8,1998.5,1.2509323]
["bitfinex","ETHUSD",1770734836345,4.99752814,1999.8,1998.5,1.2509323]
["bitfinex","ETHUSD",1770734836548,1.25010816,1999.9,1998.5,1.2509323]
["bitfinex","ETHUSD",1770734836982,1.25010816,1999.9,1998.9,0.001]
["bitfinex","ETHUSD",1770734837495,4.9997528,2000.1,1998.8,0.001]
["bitfinex","ETHUSD",1770734837496,0.96453136,1999.8,1998.8,0.001]
["bitfinex","ETHUSD",1770734837692,0.96453136,1999.3,1997.3,1.50202353]
["bitfinex","ETHUSD",1770734837872,4.45653136,1999.2,1997.2,5.00694905]
["bitfinex","ETHUSD",1770734838052,4.45653136,1999.2,1998.0,0.001]
["bitfinex","ETHUSD",1770734838253,0.96453136,1999.1,1998.0,0.001]
["bitfinex","ETHUSD",1770734838691,0.96453136,1999.1,1998.1,1.25113766]
["bitfinex","ETHUSD",1770734838867,0.96453136,1999.1,1998.0,0.001]
["bitfinex","ETHUSD",1770734839378,1.25062531,1999.0,1998.0,0.001]
["bitfinex","ETHUSD",1770734840688,2.21572123,1999.0,1998.0,0.001]
["bitfinex","ETHUSD",1770734840855,0.96509592,1998.7,1998.0,0.001]
["bitfinex","ETHUSD",1770734841054,0.96509592,1998.5,1997.2,1.25170263]
["bitfinex","ETHUSD",1770734841280,0.96509592,1998.5,1996.5,8.50129199]
["bitfinex","ETHUSD",1770734841489,0.96509592,1998.1,1996.5,1.25215475]
["bitfinex","ETHUSD",1770734842452,1.2510008,1998.4,1996.5,1.25215475]
["bitfinex","ETHUSD",1770734842658,1.2510008,1998.4,1996.6,9.82192394]
["bitfinex","ETHUSD",1770734842879,1.2510008,1998.4,1996.7,3.493]
["bitfinex","ETHUSD",1770734843185,1.2510008,1998.4,1996.6,9.82192394]
["bitfinex","ETHUSD",1770734843484,3.493,1999.0,1996.8,0.99227364]
["bitfinex","ETHUSD",1770734843653,1.25068787,1998.9,1997.1,9.82192394]
["bitfinex","ETHUSD",1770734843854,1.25031257,1999.5,1997.6,8.8296503]
["bitfinex","ETHUSD",1770734844054,1.25031257,1999.5,1997.7,3.494]
["bitfinex","ETHUSD",1770734844484,8.09623135,1999.4,1997.1,9.92432394]
["bitfinex","ETHUSD",1770734844684,0.91023135,1999.4,1997.6,8.8296503]
["bitfinex","ETHUSD",1770734844886,1.25031257,1999.5,1997.6,8.8296503]
["bitfinex","ETHUSD",1770734845482,5.00125031,1999.7,1997.7,1.25143915]
["bitfinex","ETHUSD",1770734845688,1.25012501,1999.8,1997.7,1.25143915]
["bitfinex","ETHUSD",1770734845996,1.25012501,1999.8,1998.1,8.8296503]
["bitfinex","ETHUSD",1770734846304,1.25012501,1999.8,1998.2,3.494]
["bitfinex","ETHUSD",1770734846655,1.25012501,1999.8,1998.1,8.8296503]
["bitfinex","ETHUSD",1770734847092,0.5,1999.9,1998.2,0.99227364]
["bitfinex","ETHUSD",1770734847382,0.5,1999.9,1998.1,8.8296503]
["bitfinex","ETHUSD",1770734847383,1.75007064,1999.9,1997.8,0.99227364]
["bitfinex","ETHUSD",1770734847585,1.75007064,1999.9,1997.9,4.74631387]
["bitfinex","ETHUSD",1770734847793,1.75006253,1999.9,1998.1,8.8296503]
["bitfinex","ETHUSD",1770734848088,1.75006253,1999.9,1997.9,5.73858751]
["bitfinex","ETHUSD",1770734848281,0.5,1999.9,1998.0,0.99227364]
["bitfinex","ETHUSD",1770734848660,0.5,1999.9,1998.2,0.99227364]
["bitfinex","ETHUSD",1770734848988,1.750079,1999.9,1997.9,4.74631387]
["bitfinex","ETHUSD",1770734849365,1.75006913,1999.9,1997.9,5.73858751]
["bitfinex","ETHUSD",1770734849761,0.5,1999.9,1998.3,8.8296503]
["bitfinex","ETHUSD",1770734850275,1.75007248,1999.9,1998.0,0.1024]
["bitfinex","ETHUSD",1770734850462,1.75007248,1999.9,1998.0,1.09467364]
["bitfinex","ETHUSD",1770734850662,0.002,1999.7,1998.0,1.09467364]
["bitfinex","ETHUSD",1770734850975,0.002,1999.7,1998.0,0.99227364]
["bitfinex","ETHUSD",1770734851588,0.002,1999.7,1998.1,1.25118862]
["bitfinex","ETHUSD",1770734852491,0.002,1999.7,1998.3,0.99227364]
["bitfinex","ETHUSD",1770734852790,0.002,1999.7,1998.1,1.25118862]
["bitfinex","ETHUSD",1770734853395,0.91223135,1999.7,1998.1,1.25118862]
["bitfinex","ETHUSD",1770734853918,0.91023135,1999.5,1997.6,1.2515018]
["bitfinex","ETHUSD",1770734854400,0.91023135,1999.3,1997.6,1.2515018]
["bitfinex","ETHUSD",1770734854568,30.0,1999.2,1997.6,1.2515018]
["bitfinex","ETHUSD",1770734854771,0.91023135,1998.9,1997.6,1.2515018]
["bitfinex","ETHUSD",1770734855192,0.91023135,1998.9,1997.5,1.25155663]
["bitfinex","ETHUSD",1770734855502,0.91023135,1998.9,1997.1,5.00725245]
["bitfinex","ETHUSD",1770734855682,1.25075045,1998.8,1997.0,1.25187781]
["bitfinex","ETHUSD",1770734855880,2.16096134,1998.9,1997.1,8.8296503]
["bitfinex","ETHUSD",1770734856095,0.91023135,1998.8,1997.0,1.25187781]
["bitfinex","ETHUSD",1770734856907,0.91023135,1998.6,1996.9,4.74590116]
["bitfinex","ETHUSD",1770734857266,0.91023135,1998.6,1996.9,3.494]
["bitfinex","ETHUSD",1770734857473,0.91023135,1998.4,1996.7,1.2530407]
["bitfinex","ETHUSD",1770734857692,0.91023135,1998.4,1996.7,0.001]
["bitfinex","ETHUSD",1770734857693,2.16141997,1998.1,1996.7,0.001]
["bitfinex","ETHUSD",1770734858013,2.16141997,1998.1,1996.3,4.74725405]
["bitfinex","ETHUSD",1770734858014,0.91023135,1997.4,1996.3,1.25227968]
["bitfinex","ETHUSD",1770734858516,0.91023135,1997.4,1996.2,1.25237474]
["bitfinex","ETHUSD",1770734858674,0.91023135,1997.4,1995.6,0.1377779]
["bitfinex","ETHUSD",1770734858675,0.91023135,1997.2,1995.6,0.1377779]
["bitfinex","ETHUSD",1770734859208,0.91023135,1997.0,1995.6,0.1377779]
["bitfinex","ETHUSD",1770734859372,0.91023135,1997.0,1995.9,1.25255914]
["bitfinex","ETHUSD",1770734859578,0.91023135,1997.0,1995.8,1.25258106]
["bitfinex","ETHUSD",1770734859807,1.2519405,1996.9,1995.7,1.25269329]
["bitfinex","ETHUSD",1770734860005,5.00650919,1997.4,1995.7,1.25269329]
["bitfinex","ETHUSD",1770734860207,5.00650919,1997.4,1995.6,5.14855106]
["bitfinex","ETHUSD",1770734860208,0.91023135,1997.3,1995.6,0.1377779]
["bitfinex","ETHUSD",1770734860407,5.00650919,1997.4,1995.6,1.39050893]
["bitfinex","ETHUSD",1770734860408,0.91023135,1997.2,1995.6,1.39050893]
["bitfinex","ETHUSD",1770734860607,0.91023135,1997.2,1995.6,0.1377779]
["bitfinex","ETHUSD",1770734860792,0.91023135,1997.2,1995.6,1.39051819]
["bitfinex","ETHUSD",1770734861779,2.16204648,1997.1,1995.6,1.39051819]
["bitfinex","ETHUSD",1770734861980,0.91023135,1997.0,1995.6,0.1377779]
["bitfinex","ETHUSD",1770734862181,0.91023135,1996.8,1995.7,1.25269329]
["bitfinex","ETHUSD",1770734862585,0.91023135,1996.8,1995.6,1.25274618]
["bitfinex","ETHUSD",1770734862786,0.91023135,1996.8,1995.6,1e-08]
["bitfinex","ETHUSD",1770734862988,0.91023135,1996.8,1995.6,1.25270812]
["bitfinex","ETHUSD",1770734863415,0.91023135,1996.8,1995.6,1.25275341]
["bitfinex","ETHUSD",1770734863822,1.2520659,1996.7,1995.7,0.001]
["bitfinex","ETHUSD",1770734864027,8.50426052,1997.3,1995.7,0.001]
["bitfinex","ETHUSD",1770734864028,5.00619564,1997.7,1995.7,3.498]
["bitfinex","ETHUSD",1770734864189,5.00619564,1997.7,1995.8,8.8296503]
["bitfinex","ETHUSD",1770734864383,0.91023135,1997.6,1995.8,8.8296503]
["bitfinex","ETHUSD",1770734864585,1.25131387,1997.9,1995.9,0.99227364]
["bitfinex","ETHUSD",1770734865194,0.91023135,1997.8,1995.7,0.001]
["bitfinex","ETHUSD",1770734865396,0.91023135,1997.5,1995.7,0.001]
["bitfinex","ETHUSD",1770734865889,1.25162711,1997.4,1995.7,0.001]
["bitfinex","ETHUSD",1770734866224,1.25162711,1997.4,1995.8,8.8296503]
["bitfinex","ETHUSD",1770734866387,1.25162711,1997.4,1995.7,0.001]
["bitfinex","ETHUSD",1770734866590,2.16185846,1997.4,1995.7,0.001]
["bitfinex","ETHUSD",1770734867023,1.25162711,1997.4,1995.7,0.001]
["bitfinex","ETHUSD",1770734867820,1.25137651,1997.8,1995.7,1.25369329]
["bitfinex","ETHUSD",1770734868124,1.25137651,1997.8,1996.1,9.82192394]
["bitfinex","ETHUSD",1770734868333,1.25137651,1997.8,1995.7,1.25369329]
["bitfinex","ETHUSD",1770734868334,0.91023135,1997.7,1995.7,1.25369329]
["bitfinex","ETHUSD",1770734868518,0.91023135,1997.7,1995.8,3.498]
["bitfinex","ETHUSD",1770734869619,0.91023135,1997.6,1995.8,3.498]
["bitfinex","ETHUSD",1770734870127,0.91023135,1997.6,1995.9,1.25256776]
["bitfinex","ETHUSD",1770734870128,2.23102141,1997.5,1995.9,1.25256776]
["bitfinex","ETHUSD",1770734870331,0.97945696,1997.4,1995.9,1.25256776]
["bitfinex","ETHUSD",1770734871229,2.23102141,1997.5,1995.9,1.25256776]
["bitfinex","ETHUSD",1770734872032,0.97945696,1997.4,1995.9,1.25256776]
["bitfinex","ETHUSD",1770734872203,0.97945696,1997.2,1995.7,1.25369329]
["bitfinex","ETHUSD",1770734872409,0.97945696,1997.2,1996.1,0.003]
["bitfinex","ETHUSD",1770734873260,1.25168978,1997.3,1996.1,0.003]
["bitfinex","ETHUSD",1770734873442,5.0053515,1997.9,1996.1,0.003]
["bitfinex","ETHUSD",1770734873748,0.97945696,1997.8,1996.1,0.003]
["bitfinex","ETHUSD",1770734874137,1.25143915,1997.7,1996.1,1.25544226]
["bitfinex","ETHUSD",1770734874341,0.97945696,1997.5,1996.1,1.25544226]
["bitfinex","ETHUSD",1770734875045,1.25143915,1997.7,1996.1,0.003]
["bitfinex","ETHUSD",1770734875046,0.97945696,1997.3,1996.1,0.003]
["bitfinex","ETHUSD",1770734875616,0.97945696,1997.1,1996.1,0.003]
["bitfinex","ETHUSD",1770734876222,0.97945696,1996.9,1996.1,0.003]
["bitfinex","ETHUSD",1770734876418,0.97945696,1996.9,1995.7,0.001]
["bitfinex","ETHUSD",1770734876960,0.97945696,1996.7,1995.7,0.001]
["bitfinex","ETHUSD",1770734877125,0.97945696,1996.5,1995.6,1e-08]
["bitfinex","ETHUSD",1770734877522,0.97945696,1996.5,1995.7,0.001]
["bitfinex","ETHUSD",1770734877723,0.97945696,1996.3,1995.7,0.001]
["bitfinex","ETHUSD",1770734877923,0.97945696,1995.9,1995.0,1.25310509]
["bitfinex","ETHUSD",1770734878125,1.25263052,1995.8,1993.9,1.50451332]
["bitfinex","ETHUSD",1770734878553,1.25263052,1995.8,1994.8,0.001]
["bitfinex","ETHUSD",1770734878724,0.97945696,1995.7,1994.8,0.001]
["bitfinex","ETHUSD",1770734878930,30.0,1995.5,1993.8,1.50458932]
["bitfinex","ETHUSD",1770734879253,1.25263052,1995.8,1993.8,1.50458932]
["bitfinex","ETHUSD",1770734879254,0.97945696,1995.7,1993.8,1.50458932]
["bitfinex","ETHUSD",1770734880352,0.97945696,1995.7,1993.8,2.45253777]
["bitfinex","ETHUSD",1770734880353,1.25275606,1995.6,1993.8,2.45253777]
["bitfinex","ETHUSD",1770734880554,1.25275606,1995.6,1993.8,1.50458932]
["bitfinex","ETHUSD",1770734880757,1.25275606,1995.6,1993.9,0.94794845]
["bitfinex","ETHUSD",1770734880930,0.97945696,1995.5,1993.8,1.50458932]
["bitfinex","ETHUSD",1770734881129,1.25256776,1995.9,1993.9,0.94794845]
["bitfinex","ETHUSD",1770734881327,0.97945696,1996.5,1994.5,0.94794845]
["bitfinex","ETHUSD",1770734881530,1.2520032,1996.8,1995.0,0.94794845]
["bitfinex","ETHUSD",1770734882555,5.00801282,1996.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1770734882927,1.25191366,1997.0,1995.3,8.8296503]
["bitfinex","ETHUSD",1770734883127,1.25385364,1997.1,1995.4,3.5]
["bitfinex","ETHUSD",1770734883327,0.97945696,1997.0,1995.4,3.5]
["bitfinex","ETHUSD",1770734884539,0.97945696,1996.8,1995.4,3.5]
["bitfinex","ETHUSD",1770734884854,1.2519405,1996.9,1995.4,4.75283435]
["bitfinex","ETHUSD",1770734885056,1.25384244,1997.1,1995.4,5.7007828]
["bitfinex","ETHUSD",1770734885479,0.002,1997.1,1995.4,5.7007828]
["bitfinex","ETHUSD",1770734885661,0.002,1997.1,1995.8,8.8296503]
["bitfinex","ETHUSD",1770734885878,1.25143049,1997.8,1996.3,8.8296503]
["bitfinex","ETHUSD",1770734886176,0.002,1998.1,1996.8,8.8296503]
["bitfinex","ETHUSD",1770734886340,1.25323325,1998.1,1996.5,0.94794845]
["bitfinex","ETHUSD",1770734886541,0.002,1998.1,1996.6,1.25212861]
["bitfinex","ETHUSD",1770734886975,0.002,1998.1,1996.8,8.8296503]
["bitfinex","ETHUSD",1770734887145,0.002,1998.1,1996.8,9.77759875]
["bitfinex","ETHUSD",1770734887543,0.002,1998.1,1996.8,0.94794845]
["bitfinex","ETHUSD",1770734887977,1.25037511,1999.4,1997.2,0.94794845]
["bitfinex","ETHUSD",1770734888179,1.25037511,1999.4,1997.6,8.8296503]
["bitfinex","ETHUSD",1770734888482,0.97945696,1999.3,1997.3,3.5]
["bitfinex","ETHUSD",1770734888848,0.97945696,1999.1,1997.4,1.25162711]
["bitfinex","ETHUSD",1770734889175,30.0,1999.0,1997.4,1.25162711]
["bitfinex","ETHUSD",1770734889350,0.97945696,1998.9,1997.4,1.25162711]
["bitfinex","ETHUSD",1770734889545,0.97945696,1998.8,1997.3,3.5]
["bitfinex","ETHUSD",1770734889750,0.97945696,1998.6,1997.4,1.25162711]
["bitfinex","ETHUSD",1770734890052,0.97945696,1999.1,1997.4,1.25162711]
["bitfinex","ETHUSD",1770734890253,1.252196,1999.7,1997.8,8.8296503]
["bitfinex","ETHUSD",1770734891269,2.22983207,1999.4,1997.5,0.2335703]
["bitfinex","ETHUSD",1770734891449,0.002,1998.8,1997.9,9.77759875]
["bitfinex","ETHUSD",1770734891662,0.002,1999.7,1998.4,8.8296503]
["bitfinex","ETHUSD",1770734891866,0.002,1999.7,1998.5,3.6004]
["bitfinex","ETHUSD",1770734892068,0.002,1999.7,1998.5,3.498]
["bitfinex","ETHUSD",1770734892282,1.25218843,1999.7,1998.5,3.498]
["bitfinex","ETHUSD",1770734892589,0.97945696,1999.5,1997.4,8.8296503]
["bitfinex","ETHUSD",1770734892750,0.97945696,1999.5,1997.2,5.10890846]
["bitfinex","ETHUSD",1770734892954,0.97945696,1999.3,1997.4,3.498]
["bitfinex","ETHUSD",1770734893176,0.97945696,1999.0,1997.2,1.25168978]
["bitfinex","ETHUSD",1770734894179,0.97945696,1999.0,1997.3,13.83623351]
["bitfinex","ETHUSD",1770734894359,0.002,1999.7,1997.8,8.8296503]
["bitfinex","ETHUSD",1770734894684,0.002,1999.7,1998.3,8.8296503]
["bitfinex","ETHUSD",1770734894858,0.002,1999.7,1998.4,1.2510008]
["bitfinex","ETHUSD",1770734896456,0.98145696,1999.7,1998.4,1.2510008]
["bitfinex","ETHUSD",1770734897181,0.97945696,1999.5,1998.0,5.0040032]
["bitfinex","ETHUSD",1770734897387,1.25025005,1999.6,1997.9,4.74825125]
["bitfinex","ETHUSD",1770734897388,0.97945696,1999.3,1997.9,3.497]
["bitfinex","ETHUSD",1770734897574,0.97945696,1999.3,1997.9,1.25130442]
["bitfinex","ETHUSD",1770734897892,0.97945696,1999.3,1997.1,8.50417045]
["bitfinex","ETHUSD",1770734898115,0.97945696,1999.1,1997.5,5.00625054]
["bitfinex","ETHUSD",1770734898391,8.82839041,1999.3,1997.4,1.25160035]
["bitfinex","ETHUSD",1770734898392,0.97945696,1998.9,1997.4,1.25160035]
["bitfinex","ETHUSD",1770734898697,0.97945696,1998.7,1997.9,1.25130384]
["bitfinex","ETHUSD",1770734898902,1.25025005,1999.6,1997.9,1.25131343]
["bitfinex","ETHUSD",1770734899067,0.97945696,1999.6,1997.6,5.00525551]
["bitfinex","ETHUSD",1770734899266,0.97945696,1999.4,1997.6,5.00525551]
["bitfinex","ETHUSD",1770734901203,0.99617038,1999.2,1997.2,1.25175245]
["bitfinex","ETHUSD",1770734901566,1.25043765,1999.3,1997.3,0.1024]
["bitfinex","ETHUSD",1770734901766,1.25043765,1999.3,1997.6,8.82839041]
["bitfinex","ETHUSD",1770734902496,1.25043765,1999.3,1997.2,2.18083186]
["bitfinex","ETHUSD",1770734902497,1.25043765,1999.3,1997.3,1.03147941]
["bitfinex","ETHUSD",1770734902785,0.95383116,1999.2,1997.2,1.25175245]
["bitfinex","ETHUSD",1770734902994,0.95383116,1999.2,1997.4,3.496]
["bitfinex","ETHUSD",1770734903162,1.25056275,1999.1,1997.5,1.25156445]
["bitfinex","ETHUSD",1770734903477,2.20439391,1999.1,1997.5,1.25156445]
["bitfinex","ETHUSD",1770734903681,0.95383116,1999.0,1997.5,1.25156445]
["bitfinex","ETHUSD",1770734904402,1.25037511,1999.4,1997.6,8.82591922]
["bitfinex","ETHUSD",1770734904566,1.25037511,1999.4,1997.6,9.75499863]
["bitfinex","ETHUSD",1770734904984,1.25232853,1999.5,1997.7,1.03147941]
["bitfinex","ETHUSD",1770734905294,0.002,1999.5,1998.1,8.82591922]
["bitfinex","ETHUSD",1770734905493,0.002,1999.5,1998.3,0.92907941]
["bitfinex","ETHUSD",1770734905805,0.002,1999.5,1998.2,3.5984]
["bitfinex","ETHUSD",1770734905965,0.002,1999.5,1998.2,3.496]
["bitfinex","ETHUSD",1770734906496,0.95583116,1999.5,1998.2,3.496]
["bitfinex","ETHUSD",1770734906962,0.95583116,1999.5,1997.7,1.25139949]
["bitfinex","ETHUSD",1770734907167,0.95383116,1999.3,1997.5,3.496]
["bitfinex","ETHUSD",1770734907416,0.95383116,1999.3,1997.6,8.82591922]
["bitfinex","ETHUSD",1770734907699,0.95383116,1999.3,1997.5,3.496]
["bitfinex","ETHUSD",1770734907884,0.95383116,1999.3,1997.4,0.1024]
["bitfinex","ETHUSD",1770734908198,0.95383116,1999.3,1997.6,3.496]
["bitfinex","ETHUSD",1770734909214,0.95383116,1999.1,1997.7,1.25143915]
["bitfinex","ETHUSD",1770734909513,0.95383116,1999.1,1997.6,3.496]
["bitfinex","ETHUSD",1770734909670,1.2505002,1999.2,1997.6,4.7474965]
["bitfinex","ETHUSD",1770734911309,0.002,1999.5,1997.7,0.1024]
["bitfinex","ETHUSD",1770734911310,1.25231257,1999.5,1997.7,0.1024]
["bitfinex","ETHUSD",1770734911596,1.25231257,1999.5,1997.7,8.92831922]
["bitfinex","ETHUSD",1770734912397,1.25231257,1999.5,1997.7,0.1024]
["bitfinex","ETHUSD",1770734912603,0.95383116,1999.4,1997.6,4.7474965]
["bitfinex","ETHUSD",1770734912916,35.267,1999.3,1996.9,5.00869523]
["bitfinex","ETHUSD",1770734913204,0.95383116,1998.9,1997.1,5.00678044]
["bitfinex","ETHUSD",1770734913599,0.95383116,1998.9,1997.1,13.83269966]
["bitfinex","ETHUSD",1770734914382,5.00203794,1999.2,1997.3,0.1024]
["bitfinex","ETHUSD",1770734914582,0.002,1999.5,1997.8,0.92907941]
["bitfinex","ETHUSD",1770734914910,1.2523236,1999.5,1997.9,3.495]
["bitfinex","ETHUSD",1770734915404,0.002,1999.5,1998.0,1.25125125]
["bitfinex","ETHUSD",1770734915912,0.002,1999.5,1998.1,8.82591922]
["bitfinex","ETHUSD",1770734916272,0.002,1999.5,1998.0,1.25125125]
["bitfinex","ETHUSD",1770734916273,0.95583116,1999.5,1998.0,1.25125125]
["bitfinex","ETHUSD",1770734917295,1.25037511,1999.4,1998.0,1.25125125]
["bitfinex","ETHUSD",1770734918011,0.95383116,1999.3,1998.0,1.25125125]
["bitfinex","ETHUSD",1770734918207,0.95383116,1999.3,1997.9,1.25127465]
["bitfinex","ETHUSD",1770734918878,0.95383116,1999.1,1997.3,3.495]
["bitfinex","ETHUSD",1770734919085,0.95383116,1999.1,1997.7,1.25141546]
["bitfinex","ETHUSD",1770734919408,0.95383116,1998.9,1997.3,4.74668402]
["bitfinex","ETHUSD",1770734920578,5.00250125,1999.3,1997.3,4.74668402]
["bitfinex","ETHUSD",1770734920579,0.95383116,1999.4,1997.3,4.74668402]
["bitfinex","ETHUSD",1770734920777,2.20426881,1999.3,1997.6,8.82591922]
["bitfinex","ETHUSD",1770734921413,2.20426881,1999.3,1997.7,1.25143915]
["bitfinex","ETHUSD",1770734921911,2.20426881,1999.3,1997.8,3.495]
["bitfinex","ETHUSD",1770734922506,0.95383116,1999.2,1997.8,3.495]
["bitfinex","ETHUSD",1770734923285,0.002,1999.5,1998.1,1.25118862]
["bitfinex","ETHUSD",1770734923602,0.95383116,1999.4,1998.1,1.25118862]
["bitfinex","ETHUSD",1770734923811,0.95383116,1999.4,1998.2,3.495]
["bitfinex","ETHUSD",1770734924591,0.95383116,1999.4,1997.5,5.00624461]
["bitfinex","ETHUSD",1770734924592,0.95383116,1999.4,1997.8,1.25134]
["bitfinex","ETHUSD",1770734924782,0.95383116,1999.2,1997.8,1.25132565]
["bitfinex","ETHUSD",1770734924983,0.95383116,1999.2,1997.6,1.25144117]
["bitfinex","ETHUSD",1770734925186,0.95383116,1999.2,1997.5,4.74651342]
["bitfinex","ETHUSD",1770734925409,0.95383116,1999.0,1997.6,1.25146044]
["bitfinex","ETHUSD",1770734925581,0.95383116,1999.0,1997.2,1.25271859]
["bitfinex","ETHUSD",1770734925784,0.95383116,1998.6,1997.2,0.001]
["bitfinex","ETHUSD",1770734926189,0.95383116,1998.6,1997.2,1.25272564]
["bitfinex","ETHUSD",1770734926390,0.95383116,1998.6,1997.5,1.25155908]
["bitfinex","ETHUSD",1770734926605,0.95383116,1998.6,1997.3,1.25166512]
["bitfinex","ETHUSD",1770734926803,0.95383116,1998.6,1997.4,1.25159833]
["bitfinex","ETHUSD",1770734927009,0.95383116,1998.4,1997.2,0.001]
["bitfinex","ETHUSD",1770734927317,0.95383116,1998.4,1997.0,0.001]
["bitfinex","ETHUSD",1770734927318,0.95383116,1998.0,1997.0,0.001]
["bitfinex","ETHUSD",1770734928620,0.95383116,1997.9,1997.0,0.001]
["bitfinex","ETHUSD",1770734928807,0.95383116,1997.8,1997.0,0.001]
["bitfinex","ETHUSD",1770734929592,0.95383116,1997.6,1997.0,0.001]
["bitfinex","ETHUSD",1770734929793,0.95383116,1998.2,1997.0,0.001]
["bitfinex","ETHUSD",1770734931422,1.2510634,1998.3,1997.1,0.001]
["bitfinex","ETHUSD",1770734931423,0.94215291,1998.1,1997.1,0.001]
["bitfinex","ETHUSD",1770734931621,0.94215291,1997.9,1997.1,0.001]
["bitfinex","ETHUSD",1770734931821,0.94215291,1997.8,1996.9,0.001]
["bitfinex","ETHUSD",1770734932114,0.94215291,1997.7,1996.8,0.001]
["bitfinex","ETHUSD",1770734932317,0.94215291,1997.5,1996.2,0.001]
["bitfinex","ETHUSD",1770734933900,1.25162711,1997.4,1996.2,0.001]
["bitfinex","ETHUSD",1770734935024,0.94215291,1997.3,1996.2,0.001]
["bitfinex","ETHUSD",1770734935491,30.0,1997.2,1996.2,0.001]
["bitfinex","ETHUSD",1770734935824,1.25187781,1997.0,1996.2,0.001]
["bitfinex","ETHUSD",1770734936722,0.94215291,1996.7,1995.7,0.001]
["bitfinex","ETHUSD",1770734937029,0.94215291,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1770734937225,0.94215291,1996.4,1995.1,1.25306332]
["bitfinex","ETHUSD",1770734937595,0.94215291,1996.4,1995.0,1.25313099]
["bitfinex","ETHUSD",1770734937922,0.94215291,1996.2,1994.5,1.25344697]
["bitfinex","ETHUSD",1770734938490,30.0,1996.2,1994.5,1.25344697]
["bitfinex","ETHUSD",1770734938815,1.25231678,1996.3,1994.6,0.98524226]
["bitfinex","ETHUSD",1770734938988,1.25212861,1996.6,1994.8,9.81116148]
["bitfinex","ETHUSD",1770734939393,2.19428152,1996.6,1994.5,1.25344697]
["bitfinex","ETHUSD",1770734939588,0.94215291,1996.5,1994.5,1.25344697]
["bitfinex","ETHUSD",1770734940022,1.25225405,1996.4,1994.6,0.98524226]
["bitfinex","ETHUSD",1770734940330,0.94215291,1996.2,1994.5,1.25344697]
["bitfinex","ETHUSD",1770734940532,0.94215291,1996.1,1994.5,1.25344697]
["bitfinex","ETHUSD",1770734941319,1.25225405,1996.4,1994.6,0.98524226]
["bitfinex","ETHUSD",1770734941539,2.19440696,1996.4,1994.6,0.98524226]
["bitfinex","ETHUSD",1770734941728,1.2520659,1996.7,1994.6,0.98524226]
["bitfinex","ETHUSD",1770734941937,0.94215291,1996.6,1994.9,1.25319564]
["bitfinex","ETHUSD",1770734942793,1.25187781,1997.0,1995.0,0.98524226]
["bitfinex","ETHUSD",1770734943128,10.32741862,1998.1,1995.3,9.81116148]
["bitfinex","ETHUSD",1770734943327,0.94215291,1997.8,1995.5,0.98524226]
["bitfinex","ETHUSD",1770734944208,2.19359206,1997.7,1995.6,1.25275606]
["bitfinex","ETHUSD",1770734944411,0.94215291,1997.6,1995.6,1.25275606]
["bitfinex","ETHUSD",1770734944595,0.94215291,1997.6,1995.6,2.23799832]
["bitfinex","ETHUSD",1770734944802,0.002,1997.4,1995.6,1.25275606]
["bitfinex","ETHUSD",1770734945334,0.002,1997.4,1995.6,2.23799832]
["bitfinex","ETHUSD",1770734945941,0.002,1997.4,1995.8,0.98524226]
["bitfinex","ETHUSD",1770734946128,0.002,1997.4,1996.2,2.23762178]
["bitfinex","ETHUSD",1770734946314,0.002,1997.4,1996.3,4.48424226]
["bitfinex","ETHUSD",1770734946511,0.002,1997.4,1996.4,0.98524226]
["bitfinex","ETHUSD",1770734947135,0.002,1997.4,1996.3,3.499]
["bitfinex","ETHUSD",1770734948162,0.002,1997.4,1995.9,5.00951808]
["bitfinex","ETHUSD",1770734948315,0.002,1997.4,1995.7,1.60525542]
["bitfinex","ETHUSD",1770734948316,0.94415291,1997.4,1996.0,3.499]
["bitfinex","ETHUSD",1770734948852,0.002,1997.4,1996.1,8.82591922]
["bitfinex","ETHUSD",1770734949069,0.002,1997.4,1996.0,3.499]
["bitfinex","ETHUSD",1770734950217,0.002,1997.4,1996.1,1.25244226]
["bitfinex","ETHUSD",1770734950839,0.002,1997.4,1996.2,0.98524226]
["bitfinex","ETHUSD",1770734951416,0.002,1997.4,1996.1,1.25244226]
["bitfinex","ETHUSD",1770734952244,0.94415291,1997.4,1996.1,1.25244226]
["bitfinex","ETHUSD",1770734952541,0.94415291,1997.4,1996.0,1.2524553]
["bitfinex","ETHUSD",1770734954251,0.94415291,1997.4,1996.1,3.498]
["bitfinex","ETHUSD",1770734954472,0.002,1997.4,1996.2,1.25237952]
["bitfinex","ETHUSD",1770734954747,0.002,1997.4,1996.3,0.98524226]
["bitfinex","ETHUSD",1770734954918,0.002,1997.4,1996.2,1.25237952]
["bitfinex","ETHUSD",1770734955118,8.82591922,1998.5,1996.2,1.25237952]
["bitfinex","ETHUSD",1770734955119,5.00408857,1998.4,1996.3,0.98524226]
["bitfinex","ETHUSD",1770734955360,1.2510008,1998.4,1996.4,1.08764226]
["bitfinex","ETHUSD",1770734955850,2.19312586,1998.5,1996.6,0.98524226]
["bitfinex","ETHUSD",1770734956347,2.19312586,1998.5,1996.4,0.1024]
["bitfinex","ETHUSD",1770734956348,0.94215291,1998.4,1996.4,0.1024]
["bitfinex","ETHUSD",1770734957047,0.94215291,1998.2,1996.2,1.25237952]
["bitfinex","ETHUSD",1770734957251,0.94215291,1998.2,1996.3,0.98524226]
["bitfinex","ETHUSD",1770734957648,0.94215291,1998.2,1996.4,3.498]
["bitfinex","ETHUSD",1770734959163,0.94215291,1998.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1770734959341,0.94215291,1997.8,1996.2,5.00948492]
["bitfinex","ETHUSD",1770734959542,0.94215291,1997.6,1996.3,1.25229195]
["bitfinex","ETHUSD",1770734959746,0.94215291,1997.6,1996.4,1.2522509]
["bitfinex","ETHUSD",1770734960123,0.94215291,1997.6,1996.3,5.00901622]
["bitfinex","ETHUSD",1770734960124,0.99021009,1997.4,1996.3,1.25227146]
["bitfinex","ETHUSD",1770734960329,0.99021009,1997.4,1996.4,1.25224518]
["bitfinex","ETHUSD",1770734961143,2.24189987,1997.3,1995.8,1.25363052]
["bitfinex","ETHUSD",1770734961448,2.24171189,1997.7,1995.8,1.25363052]
["bitfinex","ETHUSD",1770734961652,5.00602362,1997.6,1995.8,2.1807563]
["bitfinex","ETHUSD",1770734962036,0.98372944,1997.5,1995.8,1.25363052]
["bitfinex","ETHUSD",1770734962545,0.98372944,1997.5,1995.8,0.001]
["bitfinex","ETHUSD",1770734962745,5.00602362,1997.6,1995.8,0.001]
["bitfinex","ETHUSD",1770734962746,0.98372944,1997.3,1995.8,0.001]
["bitfinex","ETHUSD",1770734963251,0.98372944,1997.1,1995.8,0.001]
["bitfinex","ETHUSD",1770734963424,0.98372944,1997.1,1995.8,3.499]
["bitfinex","ETHUSD",1770734964155,0.98372944,1997.1,1995.8,0.001]
["bitfinex","ETHUSD",1770734965426,0.98372944,1996.9,1995.8,0.001]
["bitfinex","ETHUSD",1770734965850,1.25184515,1997.1,1995.8,0.001]
["bitfinex","ETHUSD",1770734967170,2.23557459,1997.1,1995.8,0.001]
["bitfinex","ETHUSD",1770734967546,0.98372944,1997.0,1995.8,0.001]
["bitfinex","ETHUSD",1770734967934,0.98372944,1996.8,1995.3,1.25292871]
["bitfinex","ETHUSD",1770734968138,30.0,1996.7,1995.3,1.25292871]
["bitfinex","ETHUSD",1770734968338,0.98372944,1996.5,1995.3,1.25292871]
["bitfinex","ETHUSD",1770734968566,0.98372944,1996.5,1994.5,5.01370745]
["bitfinex","ETHUSD",1770734968567,0.98372944,1996.5,1995.1,1.25302972]
["bitfinex","ETHUSD",1770734968764,0.98372944,1996.5,1995.3,1.25293633]
["bitfinex","ETHUSD",1770734969167,0.98372944,1996.5,1995.2,1.25297505]
["bitfinex","ETHUSD",1770734969458,0.98372944,1996.5,1995.2,1.25297569]
["bitfinex","ETHUSD",1770734969646,0.98372944,1996.3,1994.9,1.25314941]
["bitfinex","ETHUSD",1770734969860,0.98372944,1996.3,1994.6,1.25338187]
["bitfinex","ETHUSD",1770734969861,0.98372944,1996.1,1994.6,1.25338187]
["bitfinex","ETHUSD",1770734970038,8.8424465,1996.3,1994.9,1.25319464]
["bitfinex","ETHUSD",1770734970039,0.98372944,1995.9,1994.9,1.25319464]
["bitfinex","ETHUSD",1770734970235,0.98372944,1995.7,1994.5,5.0137609]
["bitfinex","ETHUSD",1770734970435,0.98372944,1995.7,1994.9,1.25319535]
["bitfinex","ETHUSD",1770734970639,0.98372944,1996.2,1994.9,1.25319535]
["bitfinex","ETHUSD",1770734971634,0.98372944,1996.0,1995.0,0.001]
["bitfinex","ETHUSD",1770734973683,1.25231678,1996.3,1995.0,0.001]
["bitfinex","ETHUSD",1770734973845,0.98372944,1996.2,1995.0,0.001]
["bitfinex","ETHUSD",1770734974264,1.25229636,1996.4,1995.0,0.001]
["bitfinex","ETHUSD",1770734974642,5.00884538,1996.5,1995.0,0.001]
["bitfinex","ETHUSD",1770734974643,1.25223249,1996.5,1995.0,0.001]
["bitfinex","ETHUSD",1770734975160,0.98372944,1997.1,1995.0,0.92812578]
["bitfinex","ETHUSD",1770734975352,0.98372944,1997.1,1995.1,0.92712578]
["bitfinex","ETHUSD",1770734975553,0.98372944,1997.1,1995.2,2.18013299]
["bitfinex","ETHUSD",1770734975554,1.25187781,1997.0,1995.2,2.18013299]
["bitfinex","ETHUSD",1770734975750,2.23554838,1997.1,1995.4,0.92712578]
["bitfinex","ETHUSD",1770734975951,0.98372944,1997.0,1995.3,3.5]
["bitfinex","ETHUSD",1770734976472,1.25181894,1997.1,1995.4,0.92712578]
["bitfinex","ETHUSD",1770734976666,0.98372944,1997.0,1995.2,1.25300721]
["bitfinex","ETHUSD",1770734976970,0.98372944,1996.9,1995.4,3.5]
["bitfinex","ETHUSD",1770734977172,0.98372944,1996.7,1995.2,1.25300721]
["bitfinex","ETHUSD",1770734977374,3.5,1996.8,1995.0,0.001]
["bitfinex","ETHUSD",1770734977375,30.0,1996.4,1995.0,0.001]
["bitfinex","ETHUSD",1770734977562,1.25250501,1996.0,1995.0,0.001]
["bitfinex","ETHUSD",1770734977767,2.23623445,1996.0,1995.0,0.001]
["bitfinex","ETHUSD",1770734978145,0.98372944,1995.9,1995.0,0.001]
["bitfinex","ETHUSD",1770734979377,0.98372944,1995.9,1994.2,1.25363554]
["bitfinex","ETHUSD",1770734979743,0.98372944,1995.7,1994.2,1.25363554]
["bitfinex","ETHUSD",1770734980966,1.25263052,1995.8,1994.2,1.25363554]
["bitfinex","ETHUSD",1770734981279,1.25263052,1995.8,1994.2,2.18076132]
["bitfinex","ETHUSD",1770734981483,2.23635996,1995.8,1994.2,1.25363554]
["bitfinex","ETHUSD",1770734981774,1.25275606,1995.6,1994.1,5.01454217]
["bitfinex","ETHUSD",1770734982079,1.25275606,1995.6,1994.0,5.01455442]
["bitfinex","ETHUSD",1770734982378,0.98372944,1995.5,1994.0,5.01455442]
["bitfinex","ETHUSD",1770734982682,0.98372944,1995.5,1993.9,5.01454217]
["bitfinex","ETHUSD",1770734982850,0.98372944,1995.3,1993.2,2.59843488]
["bitfinex","ETHUSD",1770734983050,30.0,1994.8,1993.3,5.01667971]
["bitfinex","ETHUSD",1770734983250,8.85146703,1995.0,1993.5,1.25403836]
["bitfinex","ETHUSD",1770734983251,0.98372944,1994.5,1993.5,1.25403836]
["bitfinex","ETHUSD",1770734983494,0.98372944,1994.3,1993.2,1.2542398]
["bitfinex","ETHUSD",1770734983645,0.98372944,1994.3,1993.5,1.25402821]
["bitfinex","ETHUSD",1770734983949,0.98372944,1994.3,1992.5,1.25470514]
["bitfinex","ETHUSD",1770734983950,0.98372944,1994.2,1992.5,1.25470514]
["bitfinex","ETHUSD",1770734984453,1.25357807,1994.3,1992.6,0.92712578]
["bitfinex","ETHUSD",1770734985282,1.25356027,1994.4,1994.3,0.001]
["bitfinex","ETHUSD",1770734985497,2.23728971,1994.4,1992.6,0.92712578]
["bitfinex","ETHUSD",1770734985653,1.25349543,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1770734985853,2.23705074,1994.8,1992.8,0.92712578]
["bitfinex","ETHUSD",1770734986049,2.23705074,1994.8,1993.4,0.001]
["bitfinex","ETHUSD",1770734986050,0.98372944,1994.8,1993.4,0.001]
["bitfinex","ETHUSD",1770734986354,3.501,1994.9,1993.4,3.502]
["bitfinex","ETHUSD",1770734986589,4.75419675,1994.9,1993.4,3.502]
["bitfinex","ETHUSD",1770734986765,4.75419618,1994.9,1993.4,3.502]
["bitfinex","ETHUSD",1770734987167,3.501,1994.9,1993.4,3.502]
["bitfinex","ETHUSD",1770734987404,3.501,1994.9,1993.4,4.42912578]
["bitfinex","ETHUSD",1770734987689,1.25303172,1995.2,1993.4,4.42912578]
["bitfinex","ETHUSD",1770734988260,1.25303172,1995.2,1993.5,1.25407574]
["bitfinex","ETHUSD",1770734988475,0.98372944,1995.3,1993.6,0.92712578]
["bitfinex","ETHUSD",1770734988682,0.98372944,1995.7,1993.8,0.92712578]
["bitfinex","ETHUSD",1770734988952,0.98372944,1995.8,1993.7,0.2335703]
["bitfinex","ETHUSD",1770734989171,0.98372944,1995.6,1993.7,3.502]
["bitfinex","ETHUSD",1770734989681,0.98372944,1995.6,1993.7,4.40402578]
["bitfinex","ETHUSD",1770734989864,0.98372944,1995.6,1993.8,0.95374655]
["bitfinex","ETHUSD",1770734990353,2.22254157,1995.5,1993.9,1.25382416]
["bitfinex","ETHUSD",1770734990555,2.06972273,1995.5,1993.9,1.25382416]
["bitfinex","ETHUSD",1770734991378,0.96972273,1995.4,1993.9,1.25382416]
["bitfinex","ETHUSD",1770734991959,1.1,1995.5,1994.0,0.95374655]
["bitfinex","ETHUSD",1770734992362,0.97172273,1995.9,1994.1,1.25369841]
["bitfinex","ETHUSD",1770734992567,0.97172273,1995.9,1994.2,0.95374655]
["bitfinex","ETHUSD",1770734993084,0.002,1995.9,1994.4,0.95374655]
["bitfinex","ETHUSD",1770734993802,0.002,1995.9,1994.5,0.95374655]
["bitfinex","ETHUSD",1770734994093,0.002,1995.9,1994.6,4.45574655]
["bitfinex","ETHUSD",1770734994254,5.00868392,1996.6,1994.6,4.45574655]
["bitfinex","ETHUSD",1770734994255,0.96972273,1997.2,1995.1,2.20681657]
["bitfinex","ETHUSD",1770734994463,0.96972273,1997.2,1995.2,0.95374655]
["bitfinex","ETHUSD",1770734995988,0.96972273,1997.2,1995.1,1.25307002]
["bitfinex","ETHUSD",1770734996164,0.96972273,1997.1,1995.1,4.75507002]
["bitfinex","ETHUSD",1770734996485,0.96972273,1996.9,1995.1,4.75507002]
["bitfinex","ETHUSD",1770734996854,0.96972273,1996.9,1995.1,5.70881657]
["bitfinex","ETHUSD",1770734997092,2.22345206,1997.3,1995.3,1.05614655]
["bitfinex","ETHUSD",1770734998189,2.22341957,1997.3,1995.6,0.95374655]
["bitfinex","ETHUSD",1770734998484,0.002,1996.8,1995.7,1.25269329]
["bitfinex","ETHUSD",1770734998790,0.002,1996.8,1995.8,3.501]
["bitfinex","ETHUSD",1770734999570,0.002,1997.3,1995.9,0.95374655]
["bitfinex","ETHUSD",1770734999893,0.002,1997.4,1996.1,0.95374655]
["bitfinex","ETHUSD",1770735000057,5.00411664,1998.4,1996.4,1.05614655]
["bitfinex","ETHUSD",1770735000263,2.22064687,1998.6,1996.6,1.05614655]
["bitfinex","ETHUSD",1770735000578,1.25082114,1998.7,1997.0,1.05614655]
["bitfinex","ETHUSD",1770735000766,5.97200682,1999.1,1997.0,1.05614655]
["bitfinex","ETHUSD",1770735000767,0.96972273,1999.1,1997.4,8.85146703]
["bitfinex","ETHUSD",1770735000965,0.96972273,1999.1,1997.1,0.3359703]
["bitfinex","ETHUSD",1770735000966,0.96972273,1999.0,1997.2,0.1024]
["bitfinex","ETHUSD",1770735001194,0.96972273,1999.0,1996.9,1.2519405]
["bitfinex","ETHUSD",1770735001488,1.25059837,1999.1,1996.9,1.2519405]
["bitfinex","ETHUSD",1770735001489,0.96972273,1998.9,1996.9,1.2519405]
["bitfinex","ETHUSD",1770735001695,0.96972273,1998.9,1997.0,3.5]
["bitfinex","ETHUSD",1770735001987,0.96972273,1998.5,1996.8,1.25197803]
["bitfinex","ETHUSD",1770735002189,0.96972273,1998.3,1996.4,3.5]
["bitfinex","ETHUSD",1770735002393,1.25168978,1997.3,1995.0,1.50368942]
["bitfinex","ETHUSD",1770735002567,1.25168978,1997.3,1995.5,3.5]
["bitfinex","ETHUSD",1770735002568,0.96972273,1997.2,1995.5,3.5]
["bitfinex","ETHUSD",1770735003272,0.96972273,1997.2,1995.5,12.35146703]
["bitfinex","ETHUSD",1770735003468,5.9758393,1997.6,1995.6,0.1024]
["bitfinex","ETHUSD",1770735003683,0.96972273,1997.5,1995.3,0.1024]
["bitfinex","ETHUSD",1770735003856,0.96972273,1997.5,1995.6,3.5]
["bitfinex","ETHUSD",1770735004070,0.96972273,1997.5,1995.7,8.85146703]
["bitfinex","ETHUSD",1770735004270,1.25105777,1998.4,1996.3,1.05614655]
["bitfinex","ETHUSD",1770735004459,5.9735784,1998.5,1996.6,0.1024]
["bitfinex","ETHUSD",1770735004460,0.96972273,1998.5,1996.6,0.1024]
["bitfinex","ETHUSD",1770735004665,1.25077675,1998.8,1996.8,0.1024]
["bitfinex","ETHUSD",1770735004861,2.22049948,1998.8,1996.8,1.05614655]
["bitfinex","ETHUSD",1770735005083,0.97172273,1999.3,1997.3,0.2335703]
["bitfinex","ETHUSD",1770735005269,0.002,1999.3,1997.7,8.85146703]
["bitfinex","ETHUSD",1770735005476,0.002,1999.3,1998.2,8.85146703]
["bitfinex","ETHUSD",1770735005677,0.002,1999.3,1998.3,3.499]
["bitfinex","ETHUSD",1770735006292,1.25244192,1999.3,1998.3,3.499]
["bitfinex","ETHUSD",1770735006470,0.002,1999.3,1998.4,1.2510008]
["bitfinex","ETHUSD",1770735007080,0.002,1999.3,1998.0,3.499]
["bitfinex","ETHUSD",1770735007272,0.96972273,1999.1,1998.0,3.499]
["bitfinex","ETHUSD",1770735007473,0.96972273,1999.1,1996.7,9.80521358]
["bitfinex","ETHUSD",1770735007673,0.96972273,1999.1,1997.5,5.00625132]
["bitfinex","ETHUSD",1770735007903,0.96972273,1999.1,1996.8,8.60916717]
["bitfinex","ETHUSD",1770735008107,0.96972273,1999.1,1997.5,1.25155928]
["bitfinex","ETHUSD",1770735008406,0.96972273,1999.1,1997.5,1.25155869]
["bitfinex","ETHUSD",1770735008608,0.96972273,1998.9,1996.9,1.2519405]
["bitfinex","ETHUSD",1770735008815,0.96972273,1998.9,1997.0,3.498]
["bitfinex","ETHUSD",1770735010084,0.96972273,1998.9,1997.2,8.85146703]
["bitfinex","ETHUSD",1770735010614,0.96972273,1998.9,1997.0,3.498]
["bitfinex","ETHUSD",1770735010615,0.96972273,1998.7,1997.1,1.25181513]
["bitfinex","ETHUSD",1770735010802,0.96972273,1998.7,1997.0,4.74983828]
["bitfinex","ETHUSD",1770735012213,0.002,1999.0,1997.3,1.18731685]
["bitfinex","ETHUSD",1770735012513,0.002,1999.0,1997.3,0.1024]
["bitfinex","ETHUSD",1770735012682,0.002,1999.0,1997.7,8.85146703]
["bitfinex","ETHUSD",1770735012877,0.002,1999.0,1997.9,0.1024]
["bitfinex","ETHUSD",1770735013097,0.002,1999.4,1998.2,8.85146703]
["bitfinex","ETHUSD",1770735013292,0.002,1999.4,1998.3,3.498]
["bitfinex","ETHUSD",1770735013916,1.25244479,1999.3,1997.7,8.85146703]
["bitfinex","ETHUSD",1770735014081,1.25244479,1999.3,1997.8,3.498]
["bitfinex","ETHUSD",1770735014278,0.96972273,1999.2,1997.8,3.498]
["bitfinex","ETHUSD",1770735014606,0.96972273,1999.2,1997.4,1.25162711]
["bitfinex","ETHUSD",1770735014607,0.96972273,1999.1,1997.5,3.497]
["bitfinex","ETHUSD",1770735014785,0.96972273,1999.1,1997.6,1.2515018]
["bitfinex","ETHUSD",1770735014786,2.22034804,1999.0,1997.6,1.2515018]
["bitfinex","ETHUSD",1770735014996,0.96972273,1998.9,1997.6,1.2515018]
["bitfinex","ETHUSD",1770735015180,1.25060561,1999.1,1997.6,1.2515018]
["bitfinex","ETHUSD",1770735015590,1.85054365,1999.2,1997.6,1.2515018]
["bitfinex","ETHUSD",1770735015824,0.96972273,1999.1,1997.6,1.2515018]
["bitfinex","ETHUSD",1770735015990,0.96972273,1999.1,1997.7,3.497]
["bitfinex","ETHUSD",1770735016426,5.00392671,1999.3,1997.7,3.497]
["bitfinex","ETHUSD",1770735016427,1.25247989,1999.3,1997.7,3.497]
["bitfinex","ETHUSD",1770735016610,1.25243943,1999.3,1997.7,3.497]
["bitfinex","ETHUSD",1770735016927,1.25243943,1999.3,1998.1,8.85146703]
["bitfinex","ETHUSD",1770735016928,0.002,1999.3,1998.1,8.85146703]
["bitfinex","ETHUSD",1770735017305,0.002,1999.5,1998.6,8.85146703]
["bitfinex","ETHUSD",1770735017490,0.002,2000.2,1998.6,8.85146703]
["bitfinex","ETHUSD",1770735017491,0.002,2000.2,1999.1,8.85146703]
["bitfinex","ETHUSD",1770735017892,0.002,2000.2,1998.7,0.95374655]
["bitfinex","ETHUSD",1770735018120,0.002,2000.2,1998.9,0.2335703]
["bitfinex","ETHUSD",1770735018320,2.22161368,2000.2,1998.6,8.85146703]
["bitfinex","ETHUSD",1770735018490,0.96972273,2000.1,1998.4,3.497]
["bitfinex","ETHUSD",1770735018693,0.96972273,2000.1,1997.8,1.25137651]
["bitfinex","ETHUSD",1770735018694,0.96972273,2000.1,1998.1,12.34846703]
["bitfinex","ETHUSD",1770735018893,2.21967177,2000.1,1998.6,8.85146703]
["bitfinex","ETHUSD",1770735019090,0.96972273,2000.0,1998.3,0.2335703]
["bitfinex","ETHUSD",1770735019301,0.002,2000.2,1998.6,8.95386703]
["bitfinex","ETHUSD",1770735019501,0.002,2000.2,1998.7,0.2335703]
["bitfinex","ETHUSD",1770735019901,0.002,2000.6,1999.7,8.85146703]
["bitfinex","ETHUSD",1770735020125,0.01182875,2002.0,2000.2,8.85146703]
["bitfinex","ETHUSD",1770735020306,1.25087957,2001.8,2000.2,8.85146703]
["bitfinex","ETHUSD",1770735020623,0.002,2001.8,2000.3,3.496]
["bitfinex","ETHUSD",1770735020825,0.002,2001.8,2000.7,8.85146703]
["bitfinex","ETHUSD",1770735021209,0.002,2002.0,2000.8,3.496]
["bitfinex","ETHUSD",1770735021529,1.25076874,2002.0,2000.8,3.496]
["bitfinex","ETHUSD",1770735021729,0.002,2002.0,2000.8,3.496]
["bitfinex","ETHUSD",1770735021904,1.25077178,2002.0,2000.8,3.496]
["bitfinex","ETHUSD",1770735022428,0.002,2002.0,2000.8,3.496]
["bitfinex","ETHUSD",1770735022920,0.002,2002.0,2000.9,1.24943775]
["bitfinex","ETHUSD",1770735023165,0.002,2002.9,2001.2,0.1024]
["bitfinex","ETHUSD",1770735023319,0.002,2002.9,2001.6,8.79417024]
["bitfinex","ETHUSD",1770735023511,0.002,2002.9,2001.7,3.495]
["bitfinex","ETHUSD",1770735023952,0.002,2002.9,2001.8,3.495]
["bitfinex","ETHUSD",1770735024312,0.002,2002.9,2001.9,3.494]
["bitfinex","ETHUSD",1770735024744,0.002,2002.9,2002.0,1.24875124]
["bitfinex","ETHUSD",1770735025057,1.24761511,2003.9,2002.0,1.24875124]
["bitfinex","ETHUSD",1770735025353,0.95215252,2003.8,2002.1,3.494]
["bitfinex","ETHUSD",1770735025521,0.95215252,2003.8,2002.0,1.24875124]
["bitfinex","ETHUSD",1770735025721,0.95215252,2003.6,2002.0,1.24875124]
["bitfinex","ETHUSD",1770735026044,0.95215252,2003.4,2001.8,3.493]
["bitfinex","ETHUSD",1770735026248,0.95215252,2003.2,2001.9,1.24880209]
["bitfinex","ETHUSD",1770735026414,30.0,2003.1,2001.5,4.99610185]
["bitfinex","ETHUSD",1770735026615,0.95215252,2002.8,2001.9,1.24879875]
["bitfinex","ETHUSD",1770735026813,0.95215252,2003.4,2001.4,1.49885749]
["bitfinex","ETHUSD",1770735027036,30.0,2003.1,2001.4,1.49885749]
["bitfinex","ETHUSD",1770735027234,0.95215252,2003.0,2001.4,1.49885749]
["bitfinex","ETHUSD",1770735028057,1.24769177,2003.7,2001.4,1.49885749]
["bitfinex","ETHUSD",1770735028058,0.95215252,2003.6,2001.5,17.8819703]
["bitfinex","ETHUSD",1770735028220,0.95215252,2003.6,2001.5,0.3359703]
["bitfinex","ETHUSD",1770735028550,0.95215252,2003.6,2001.7,8.78916775]
["bitfinex","ETHUSD",1770735028762,0.95215252,2003.6,2001.8,0.1024]
["bitfinex","ETHUSD",1770735029055,0.95215252,2003.6,2001.9,1.24881362]
["bitfinex","ETHUSD",1770735029223,0.95215252,2003.5,2002.0,3.492]
["bitfinex","ETHUSD",1770735029618,0.95215252,2003.5,2001.9,1.24881362]
["bitfinex","ETHUSD",1770735030422,0.95215252,2003.9,2002.0,0.2335703]
["bitfinex","ETHUSD",1770735030625,0.95215252,2003.9,2002.1,0.1024]
["bitfinex","ETHUSD",1770735030821,0.95215252,2003.8,2002.3,1.24856415]
["bitfinex","ETHUSD",1770735031025,0.002,2004.0,2002.4,8.78916775]
["bitfinex","ETHUSD",1770735032024,0.002,2004.0,2002.4,0.1024]
["bitfinex","ETHUSD",1770735032247,0.95215252,2003.9,2002.3,1.24856415]
["bitfinex","ETHUSD",1770735033060,0.95215252,2003.6,2002.3,1.24856415]
["bitfinex","ETHUSD",1770735033556,1.24761161,2003.9,2002.3,1.24856415]
["bitfinex","ETHUSD",1770735033731,0.95215252,2003.8,2002.3,1.24856415]
["bitfinex","ETHUSD",1770735035452,0.002,2004.0,2002.5,0.1024]
["bitfinex","ETHUSD",1770735035659,0.002,2004.9,2003.0,0.2335703]
["bitfinex","ETHUSD",1770735035838,0.002,2004.9,2003.2,0.3359703]
["bitfinex","ETHUSD",1770735036039,0.002,2004.9,2003.5,0.1024]
["bitfinex","ETHUSD",1770735036242,0.5,2004.7,2003.2,0.1024]
["bitfinex","ETHUSD",1770735036947,1.24713159,2004.6,2003.3,1.24794089]
["bitfinex","ETHUSD",1770735037148,0.95215252,2004.5,2003.3,1.24794089]
["bitfinex","ETHUSD",1770735037340,0.002,2003.6,2003.3,1.24794089]
["bitfinex","ETHUSD",1770735037541,0.95215252,2004.5,2003.3,1.24794089]
["bitfinex","ETHUSD",1770735037860,0.002,2003.8,2003.3,1.24794089]
["bitfinex","ETHUSD",1770735038069,0.95215252,2004.5,2003.3,1.24794089]
["bitfinex","ETHUSD",1770735038563,1.24894746,2004.9,2003.3,1.24794089]
["bitfinex","ETHUSD",1770735038768,0.002,2004.9,2003.3,1.24794089]
["bitfinex","ETHUSD",1770735038942,0.002,2004.9,2003.5,1.24781632]
["bitfinex","ETHUSD",1770735039138,0.002,2004.9,2003.6,3.489]
["bitfinex","ETHUSD",1770735040570,0.002,2004.9,2004.0,0.1024]
["bitfinex","ETHUSD",1770735040768,0.002,2005.1,2003.6,3.489]
["bitfinex","ETHUSD",1770735040947,0.002,2005.1,2003.8,1.2476295]
["bitfinex","ETHUSD",1770735041148,0.002,2005.1,2003.9,0.3359703]
["bitfinex","ETHUSD",1770735041675,0.002,2005.1,2004.0,0.2335703]
["bitfinex","ETHUSD",1770735041841,0.002,2005.1,2003.9,8.89156775]
["bitfinex","ETHUSD",1770735042043,0.002,2005.1,2004.0,0.2335703]
["bitfinex","ETHUSD",1770735042356,2.20042058,2006.0,2004.3,0.1024]
["bitfinex","ETHUSD",1770735042556,0.95215252,2005.9,2004.4,3.488]
["bitfinex","ETHUSD",1770735042941,0.95215252,2005.7,2004.5,1.24719381]
["bitfinex","ETHUSD",1770735043140,0.95215252,2005.7,2004.4,8.47677525]
["bitfinex","ETHUSD",1770735043141,0.95215252,2005.7,2004.4,3.488]
["bitfinex","ETHUSD",1770735043339,0.95215252,2005.7,2004.4,4.73525164]
["bitfinex","ETHUSD",1770735043536,0.95215252,2005.7,2004.4,3.488]
["bitfinex","ETHUSD",1770735043841,0.95215252,2005.4,2003.0,5.97840578]
["bitfinex","ETHUSD",1770735044043,0.95215252,2005.2,2003.9,1.24753945]
["bitfinex","ETHUSD",1770735044348,0.95215252,2005.2,2004.0,4.98979627]
["bitfinex","ETHUSD",1770735044547,0.95215252,2005.2,2004.4,1.24724607]
["bitfinex","ETHUSD",1770735044770,0.95215252,2005.2,2004.1,1.2474373]
["bitfinex","ETHUSD",1770735046861,0.95215252,2005.9,2004.1,3.487]
["bitfinex","ETHUSD",1770735047186,2.198538,2005.8,2004.2,1.2473805]
["bitfinex","ETHUSD",1770735047683,1.24636724,2005.9,2004.3,0.98655635]
["bitfinex","ETHUSD",1770735047860,0.002,2006.0,2004.8,1.22012665]
["bitfinex","ETHUSD",1770735048058,0.002,2006.0,2004.8,0.98655635]
["bitfinex","ETHUSD",1770735048259,1.24827344,2006.0,2004.3,0.98655635]
["bitfinex","ETHUSD",1770735048664,1.24827344,2006.0,2004.3,4.47255635]
["bitfinex","ETHUSD",1770735048986,0.95215252,2005.9,2004.3,3.486]
["bitfinex","ETHUSD",1770735049152,2.198538,2005.8,2004.3,3.486]
["bitfinex","ETHUSD",1770735049357,0.95215252,2005.7,2003.3,5.97766716]
["bitfinex","ETHUSD",1770735049572,0.95215252,2005.7,2004.3,1.24731395]
["bitfinex","ETHUSD",1770735050484,0.97575295,2005.5,2004.2,1.24737467]
["bitfinex","ETHUSD",1770735050689,0.97575295,2005.5,2004.3,1.24731785]
["bitfinex","ETHUSD",1770735051186,0.97575295,2005.5,2004.3,1.24730501]
["bitfinex","ETHUSD",1770735051394,1.24663408,2005.4,2003.6,4.99082672]
["bitfinex","ETHUSD",1770735051589,1.2486176,2005.5,2003.7,1.17567993]
["bitfinex","ETHUSD",1770735051896,0.002,2005.5,2003.9,0.2335703]
["bitfinex","ETHUSD",1770735052200,0.002,2005.5,2004.1,0.2335703]
["bitfinex","ETHUSD",1770735052397,0.002,2005.5,2004.2,3.486]
["bitfinex","ETHUSD",1770735052557,1.24857417,2005.5,2004.2,3.486]
["bitfinex","ETHUSD",1770735053184,1.24857417,2005.5,2003.7,0.1024]
["bitfinex","ETHUSD",1770735053389,0.002,2005.5,2003.8,1.2476295]
["bitfinex","ETHUSD",1770735053787,0.002,2005.5,2003.9,0.94210963]
["bitfinex","ETHUSD",1770735053995,0.002,2005.5,2003.8,1.2476295]
["bitfinex","ETHUSD",1770735053996,0.97575295,2005.5,2003.8,1.2476295]
["bitfinex","ETHUSD",1770735054172,0.002,2005.5,2003.8,1.2476295]
["bitfinex","ETHUSD",1770735054371,0.002,2005.5,2004.2,0.94210963]
["bitfinex","ETHUSD",1770735054786,0.002,2005.5,2003.9,0.1024]
["bitfinex","ETHUSD",1770735055486,0.002,2005.5,2004.0,1.24750499]
["bitfinex","ETHUSD",1770735055687,0.002,2005.5,2004.1,0.2335703]
["bitfinex","ETHUSD",1770735056006,0.002,2005.5,2004.1,0.94210963]
["bitfinex","ETHUSD",1770735056209,0.002,2005.5,2004.1,0.2335703]
["bitfinex","ETHUSD",1770735056506,0.002,2005.5,2004.0,1.24750499]
["bitfinex","ETHUSD",1770735057293,0.002,2005.5,2004.1,0.2335703]
["bitfinex","ETHUSD",1770735057495,0.002,2005.5,2004.2,1.2473805]
["bitfinex","ETHUSD",1770735058193,0.002,2005.5,2004.2,2.18949013]
["bitfinex","ETHUSD",1770735059173,0.002,2005.5,2004.5,1.17567993]
["bitfinex","ETHUSD",1770735059467,0.002,2005.5,2004.8,1.24700718]
["bitfinex","ETHUSD",1770735059870,0.002,2005.7,2004.9,0.2335703]
["bitfinex","ETHUSD",1770735060197,0.002,2005.7,2004.8,1.24700718]
["bitfinex","ETHUSD",1770735060198,0.002,2006.0,2004.8,1.24700718]
["bitfinex","ETHUSD",1770735061218,0.002,2006.0,2004.9,1.17567993]
["bitfinex","ETHUSD",1770735061719,0.002,2006.1,2005.2,0.94210963]
["bitfinex","ETHUSD",1770735061926,0.002,2006.1,2005.3,3.485]
["bitfinex","ETHUSD",1770735062227,0.002,2006.1,2005.0,1.24688279]
["bitfinex","ETHUSD",1770735062595,0.002,2006.1,2005.0,4.73088279]
["bitfinex","ETHUSD",1770735062796,0.97575295,2006.1,2005.0,3.484]
["bitfinex","ETHUSD",1770735063111,0.97575295,2006.1,2004.8,1.24694687]
["bitfinex","ETHUSD",1770735063314,0.002,2005.8,2004.9,1.24692918]
["bitfinex","ETHUSD",1770735063493,0.002,2005.8,2004.8,4.98797278]
["bitfinex","ETHUSD",1770735063494,0.002,2005.8,2004.5,1.24819381]
["bitfinex","ETHUSD",1770735063993,0.002,2005.8,2004.5,0.001]
["bitfinex","ETHUSD",1770735063994,0.97575295,2005.8,2004.5,0.001]
["bitfinex","ETHUSD",1770735064626,0.002,2005.8,2004.5,0.001]
["bitfinex","ETHUSD",1770735064991,0.97575295,2005.8,2004.5,0.001]
["bitfinex","ETHUSD",1770735066240,0.002,2005.8,2004.5,0.001]
["bitfinex","ETHUSD",1770735067097,0.002,2005.8,2004.6,9.73127738]
["bitfinex","ETHUSD",1770735067323,0.002,2005.8,2004.5,0.001]
["bitfinex","ETHUSD",1770735068233,0.97575295,2005.8,2004.5,0.001]
["bitfinex","ETHUSD",1770735068644,0.97375295,2005.2,2004.3,0.001]
["bitfinex","ETHUSD",1770735069147,0.97375295,2005.2,2003.9,1.24753025]
["bitfinex","ETHUSD",1770735069445,0.97375295,2005.2,2003.0,3.484]
["bitfinex","ETHUSD",1770735069606,1.24694498,2004.9,2003.2,4.99153703]
["bitfinex","ETHUSD",1770735069999,2.22069793,2004.9,2003.1,1.24806549]
["bitfinex","ETHUSD",1770735070340,0.97375295,2004.8,2003.1,1.24806549]
["bitfinex","ETHUSD",1770735070551,0.97375295,2004.8,2003.0,4.73209925]
["bitfinex","ETHUSD",1770735071236,0.97375295,2004.8,2003.1,0.3359703]
["bitfinex","ETHUSD",1770735071453,1.24694498,2004.9,2003.1,0.3359703]
["bitfinex","ETHUSD",1770735071618,4.98777993,2005.1,2003.3,0.2335703]
["bitfinex","ETHUSD",1770735071933,4.98777993,2005.2,2003.3,0.2335703]
["bitfinex","ETHUSD",1770735072243,0.97375295,2005.1,2003.3,0.2335703]
["bitfinex","ETHUSD",1770735072540,4.98777993,2005.2,2003.4,0.94310963]
["bitfinex","ETHUSD",1770735072837,4.98777993,2005.2,2003.6,0.1024]
["bitfinex","ETHUSD",1770735073039,1.24663408,2005.4,2003.6,0.1024]
["bitfinex","ETHUSD",1770735073466,0.002,2005.8,2003.7,1.17567993]
["bitfinex","ETHUSD",1770735073671,0.002,2005.8,2004.6,0.2335703]
["bitfinex","ETHUSD",1770735073841,0.002,2005.8,2004.7,3.485]
["bitfinex","ETHUSD",1770735074169,0.002,2005.8,2004.4,1.24725603]
["bitfinex","ETHUSD",1770735074170,0.97575295,2005.8,2004.4,1.24725603]
["bitfinex","ETHUSD",1770735074616,0.97575295,2005.8,2004.1,1.24742268]
["bitfinex","ETHUSD",1770735074823,0.97575295,2005.8,2003.6,0.94210963]
["bitfinex","ETHUSD",1770735074824,0.97375295,2005.4,2003.1,0.94210963]
["bitfinex","ETHUSD",1770735075037,0.97375295,2005.4,2004.1,1.24739465]
["bitfinex","ETHUSD",1770735075233,0.97375295,2005.4,2004.3,1.24731445]
["bitfinex","ETHUSD",1770735075407,0.97375295,2005.4,2004.2,1.24735367]
["bitfinex","ETHUSD",1770735075741,1.24669625,2005.3,2003.6,4.99052607]
["bitfinex","ETHUSD",1770735075913,1.24669625,2005.3,2003.7,0.1024]
["bitfinex","ETHUSD",1770735076115,8.47178501,2005.7,2003.7,1.27807993]
["bitfinex","ETHUSD",1770735076116,4.98612346,2005.6,2003.7,1.27807993]
["bitfinex","ETHUSD",1770735076440,0.97375295,2005.5,2003.7,0.1024]
["bitfinex","ETHUSD",1770735077837,1.24663408,2005.4,2003.9,0.2335703]
["bitfinex","ETHUSD",1770735078611,1.24663408,2005.4,2003.9,1.17567993]
["bitfinex","ETHUSD",1770735078822,1.24660478,2005.5,2003.9,1.17567993]
["bitfinex","ETHUSD",1770735079848,0.002,2005.8,2004.0,1.24750499]
["bitfinex","ETHUSD",1770735080413,1.10211083,2005.8,2004.0,1.24750499]
["bitfinex","ETHUSD",1770735080620,0.99771083,2005.3,2003.7,1.24764651]
["bitfinex","ETHUSD",1770735080824,0.99771083,2005.1,2003.6,0.001]
["bitfinex","ETHUSD",1770735081044,0.99771083,2005.1,2003.9,1.24755516]
["bitfinex","ETHUSD",1770735081248,0.1024,2005.3,2003.9,1.24755516]
["bitfinex","ETHUSD",1770735081448,0.99771083,2005.5,2003.9,1.24755516]
["bitfinex","ETHUSD",1770735082171,1.24663408,2005.4,2003.8,4.99026897]
["bitfinex","ETHUSD",1770735082453,0.9024873,2005.3,2003.8,4.99026897]
["bitfinex","ETHUSD",1770735082653,0.9024873,2005.3,2003.7,1.24766677]
["bitfinex","ETHUSD",1770735082874,0.9024873,2004.7,2003.6,0.001]
["bitfinex","ETHUSD",1770735083160,3.5874,2004.8,2003.6,0.001]
["bitfinex","ETHUSD",1770735083344,4.4898873,2004.8,2003.6,0.001]
["bitfinex","ETHUSD",1770735083545,4.4898873,2004.8,2003.6,1.24872658]
["bitfinex","ETHUSD",1770735083752,4.3874873,2004.8,2003.6,0.001]
["bitfinex","ETHUSD",1770735084081,2.14955668,2004.7,2003.6,0.001]
["bitfinex","ETHUSD",1770735084249,0.9024873,2004.6,2003.4,0.001]
["bitfinex","ETHUSD",1770735085330,0.9024873,2004.4,2003.4,0.001]
["bitfinex","ETHUSD",1770735085832,0.1024,2004.6,2003.4,0.001]
["bitfinex","ETHUSD",1770735086026,3.485,2004.7,2003.4,0.95185544]
["bitfinex","ETHUSD",1770735086256,0.5,2005.1,2003.4,0.95185544]
["bitfinex","ETHUSD",1770735086257,1.74682825,2005.1,2003.8,0.95085544]
["bitfinex","ETHUSD",1770735086459,0.5,2005.1,2003.9,0.1024]
["bitfinex","ETHUSD",1770735086658,0.5,2005.1,2003.9,1.05325544]
["bitfinex","ETHUSD",1770735086884,1.24843472,2005.8,2004.3,0.95085544]
["bitfinex","ETHUSD",1770735087748,1.24843472,2005.8,2004.4,0.95085544]
["bitfinex","ETHUSD",1770735087749,1.24839651,2005.8,2004.4,0.95085544]
["bitfinex","ETHUSD",1770735087946,1.24839651,2005.8,2003.9,0.95085544]
["bitfinex","ETHUSD",1770735088156,0.002,2005.8,2004.1,1.24744274]
["bitfinex","ETHUSD",1770735088363,0.9044873,2005.8,2004.1,1.24744274]
["bitfinex","ETHUSD",1770735088856,0.002,2005.8,2004.1,1.24844274]
["bitfinex","ETHUSD",1770735089042,0.002,2005.8,2004.2,0.95085544]
["bitfinex","ETHUSD",1770735089245,0.002,2005.6,2004.1,1.24844274]
["bitfinex","ETHUSD",1770735089450,0.002,2005.6,2004.1,2.19929818]
["bitfinex","ETHUSD",1770735089651,0.002,2005.6,2004.2,1.18442574]
["bitfinex","ETHUSD",1770735090159,0.002,2005.6,2004.4,0.2335703]
["bitfinex","ETHUSD",1770735090370,0.002,2006.0,2004.3,1.24731826]
["bitfinex","ETHUSD",1770735090371,0.002,2006.0,2004.7,7.38525544]
["bitfinex","ETHUSD",1770735090535,0.002,2006.0,2005.3,0.2335703]
["bitfinex","ETHUSD",1770735090745,0.002,2006.1,2005.3,0.2335703]
["bitfinex","ETHUSD",1770735090947,0.002,2006.1,2005.3,1.18442574]
["bitfinex","ETHUSD",1770735091560,0.002,2006.6,2005.5,1.18442574]
["bitfinex","ETHUSD",1770735091849,0.002,2006.6,2005.8,0.2335703]
["bitfinex","ETHUSD",1770735092152,0.002,2006.6,2005.9,1.24632334]
["bitfinex","ETHUSD",1770735092973,0.002,2006.6,2006.0,0.2335703]
["bitfinex","ETHUSD",1770735093151,0.002,2006.6,2005.9,1.24632334]
["bitfinex","ETHUSD",1770735094754,0.002,2006.6,2005.8,4.98529338]
["bitfinex","ETHUSD",1770735095563,0.002,2006.6,2005.9,1.18442574]
["bitfinex","ETHUSD",1770735095764,0.002,2006.7,2005.9,1.18442574]
["bitfinex","ETHUSD",1770735096670,0.002,2006.7,2006.0,1.24626121]
["bitfinex","ETHUSD",1770735096992,0.002,2006.7,2005.7,4.98569632]
["bitfinex","ETHUSD",1770735097156,0.002,2006.7,2005.1,0.95085544]
["bitfinex","ETHUSD",1770735097353,0.9044873,2006.7,2004.7,4.98825695]
["bitfinex","ETHUSD",1770735097595,0.9024873,2006.5,2004.5,3.483]
["bitfinex","ETHUSD",1770735097887,0.9024873,2006.5,2004.3,13.73971741]
["bitfinex","ETHUSD",1770735097888,0.9024873,2006.1,2004.3,4.98918812]
["bitfinex","ETHUSD",1770735098098,0.9024873,2006.1,2004.1,1.18542574]
["bitfinex","ETHUSD",1770735098298,0.9024873,2006.1,2004.1,0.001]
["bitfinex","ETHUSD",1770735098475,0.9024873,2006.1,2004.1,1.24840609]
["bitfinex","ETHUSD",1770735098476,0.9024873,2005.7,2004.1,1.24840609]
["bitfinex","ETHUSD",1770735098862,1.24650977,2005.6,2004.1,0.001]
["bitfinex","ETHUSD",1770735099198,1.24650977,2005.6,2004.1,0.2345703]
["bitfinex","ETHUSD",1770735099378,1.24632334,2005.9,2004.1,1.18542574]
["bitfinex","ETHUSD",1770735100088,1.24632334,2005.9,2003.9,0.001]
["bitfinex","ETHUSD",1770735100089,1.0048873,2005.4,2003.9,0.001]
["bitfinex","ETHUSD",1770735100466,3.784,2005.3,2003.9,0.001]
["bitfinex","ETHUSD",1770735100668,0.9024873,2005.2,2003.9,0.001]
["bitfinex","ETHUSD",1770735100895,1.2468206,2005.1,2003.9,0.001]
["bitfinex","ETHUSD",1770735101068,2.14899707,2005.6,2003.9,0.001]
["bitfinex","ETHUSD",1770735101393,0.9024873,2005.5,2003.9,0.001]
["bitfinex","ETHUSD",1770735101904,0.9024873,2005.5,2004.4,0.001]
["bitfinex","ETHUSD",1770735102091,1.24650977,2005.6,2004.4,0.001]
["bitfinex","ETHUSD",1770735102586,2.14899707,2005.6,2003.9,0.1865703]
["bitfinex","ETHUSD",1770735102786,2.14899707,2005.6,2003.9,1.24756724]
["bitfinex","ETHUSD",1770735103168,0.9024873,2005.5,2003.9,1.24756724]
["bitfinex","ETHUSD",1770735103488,0.9024873,2005.3,2003.7,1.24768973]
["bitfinex","ETHUSD",1770735103688,0.9024873,2005.3,2003.8,1.24760854]
["bitfinex","ETHUSD",1770735103871,0.9024873,2005.3,2003.8,1.24762513]
["bitfinex","ETHUSD",1770735104190,0.9024873,2005.3,2003.8,1.24762106]
["bitfinex","ETHUSD",1770735104486,0.9024873,2005.3,2003.7,1.24764417]
["bitfinex","ETHUSD",1770735104687,0.9024873,2005.3,2003.8,1.24761535]
["bitfinex","ETHUSD",1770735104992,1.24675842,2005.2,2003.4,0.001]
["bitfinex","ETHUSD",1770735105294,1.24675842,2005.2,2003.5,1.18442574]
["bitfinex","ETHUSD",1770735105997,1.24675842,2005.2,2003.5,0.95085544]
["bitfinex","ETHUSD",1770735106204,0.9024873,2005.1,2003.4,0.001]
["bitfinex","ETHUSD",1770735106516,0.9024873,2004.9,2003.4,0.001]
["bitfinex","ETHUSD",1770735106805,0.9024873,2004.7,2003.4,0.001]
["bitfinex","ETHUSD",1770735107171,1.24713159,2004.6,2003.4,0.001]
["bitfinex","ETHUSD",1770735107376,1.0048873,2004.5,2003.4,0.001]
["bitfinex","ETHUSD",1770735107991,1.0048873,2004.5,2003.0,0.001]
["bitfinex","ETHUSD",1770735109182,1.24725603,2004.4,2003.0,0.001]
["bitfinex","ETHUSD",1770735109512,1.0048873,2004.3,2003.0,0.001]
["bitfinex","ETHUSD",1770735111011,0.94906401,2004.0,2003.0,0.001]
["bitfinex","ETHUSD",1770735111208,1.24756724,2003.9,2003.0,0.001]
["bitfinex","ETHUSD",1770735112286,4.989242,2004.4,2003.0,0.001]
["bitfinex","ETHUSD",1770735113209,1.24744274,2004.1,2003.0,0.001]
["bitfinex","ETHUSD",1770735113414,4.8974564,2004.2,2003.0,0.96664935]
["bitfinex","ETHUSD",1770735113715,4.8974564,2004.2,2003.3,0.2335703]
["bitfinex","ETHUSD",1770735114212,1.24688279,2005.0,2003.3,0.2335703]
["bitfinex","ETHUSD",1770735114411,1.24688279,2005.0,2003.3,0.96564935]
["bitfinex","ETHUSD",1770735114714,0.94906401,2004.9,2003.2,0.001]
["bitfinex","ETHUSD",1770735114887,0.94906401,2004.7,2003.2,0.001]
["bitfinex","ETHUSD",1770735115086,0.002,2004.2,2003.2,0.001]
["bitfinex","ETHUSD",1770735117583,0.95106401,2004.2,2003.2,0.001]
["bitfinex","ETHUSD",1770735119229,0.002,2004.2,2003.2,0.001]
["bitfinex","ETHUSD",1770735120405,0.95106401,2004.2,2003.2,0.001]
["bitfinex","ETHUSD",1770735120607,0.002,2004.2,2003.2,0.001]
["bitfinex","ETHUSD",1770735120824,0.002,2004.2,2003.2,1.20021965]
["bitfinex","ETHUSD",1770735121221,0.002,2004.2,2003.4,0.96564935]
["bitfinex","ETHUSD",1770735121421,0.002,2004.4,2003.7,1.19921965]
["bitfinex","ETHUSD",1770735121724,0.002,2004.4,2003.5,3.486]
["bitfinex","ETHUSD",1770735123343,0.002,2004.4,2003.2,0.001]
["bitfinex","ETHUSD",1770735123702,0.002,2004.4,2003.4,1.19921965]
["bitfinex","ETHUSD",1770735123910,0.002,2004.4,2003.9,0.2335703]
["bitfinex","ETHUSD",1770735124229,0.002,2005.3,2004.1,0.2335703]
["bitfinex","ETHUSD",1770735124604,0.002,2005.3,2004.1,1.19921965]
["bitfinex","ETHUSD",1770735125423,0.002,2005.3,2004.2,1.2473805]
["bitfinex","ETHUSD",1770735126057,0.002,2005.3,2004.3,1.19921965]
["bitfinex","ETHUSD",1770735126349,0.002,2005.3,2004.3,0.96564935]
["bitfinex","ETHUSD",1770735126644,1.24624407,2006.1,2004.6,0.2335703]
["bitfinex","ETHUSD",1770735126833,1.24802162,2006.4,2004.8,1.19921965]
["bitfinex","ETHUSD",1770735127038,1.24801424,2006.4,2005.0,0.2335703]
["bitfinex","ETHUSD",1770735127220,1.24801424,2006.4,2004.4,0.2335703]
["bitfinex","ETHUSD",1770735127419,0.94906401,2006.1,2004.4,1.24725603]
["bitfinex","ETHUSD",1770735127624,0.002,2005.1,2004.5,1.19921965]
["bitfinex","ETHUSD",1770735127848,0.002,2005.3,2004.5,0.96564935]
["bitfinex","ETHUSD",1770735128031,0.002,2005.3,2004.4,1.24725603]
["bitfinex","ETHUSD",1770735129150,0.002,2005.3,2004.3,4.73326865]
["bitfinex","ETHUSD",1770735130238,0.002,2005.3,2003.3,4.99158474]
["bitfinex","ETHUSD",1770735130239,1.54906401,2005.1,2003.3,4.99158474]
["bitfinex","ETHUSD",1770735130536,0.6,2005.1,2004.3,1.24729924]
["bitfinex","ETHUSD",1770735130939,0.6,2005.1,2004.3,1.24731217]
["bitfinex","ETHUSD",1770735131529,0.6,2005.1,2004.2,4.98939737]
["bitfinex","ETHUSD",1770735131530,0.55130607,2005.1,2004.2,1.19921965]
["bitfinex","ETHUSD",1770735131752,0.002,2005.3,2004.2,1.19921965]
["bitfinex","ETHUSD",1770735131982,1.24815394,2006.2,2004.5,1.19921965]
["bitfinex","ETHUSD",1770735132162,0.002,2006.2,2004.7,1.19921965]
["bitfinex","ETHUSD",1770735132321,1.24815312,2006.2,2004.7,1.19921965]
["bitfinex","ETHUSD",1770735132526,1.24815312,2006.2,2004.6,0.1024]
["bitfinex","ETHUSD",1770735132824,1.24815312,2006.2,2004.2,0.96564935]
["bitfinex","ETHUSD",1770735133027,0.94906401,2006.1,2004.2,0.1024]
["bitfinex","ETHUSD",1770735133771,1.24815748,2006.2,2004.6,1.19921965]
["bitfinex","ETHUSD",1770735134468,0.94906401,2006.1,2004.3,1.24731826]
["bitfinex","ETHUSD",1770735134653,0.94906401,2005.7,2003.6,4.99079931]
["bitfinex","ETHUSD",1770735134852,0.94906401,2005.7,2003.5,0.96564935]
["bitfinex","ETHUSD",1770735134853,0.94906401,2005.6,2004.2,1.24737419]
["bitfinex","ETHUSD",1770735135356,0.94906401,2005.6,2004.2,1.24733636]
["bitfinex","ETHUSD",1770735135556,2.19563593,2005.5,2003.6,4.99053603]
["bitfinex","ETHUSD",1770735135797,0.94906401,2005.4,2003.6,4.99053603]
["bitfinex","ETHUSD",1770735136187,1.24657192,2005.5,2003.8,1.06804935]
["bitfinex","ETHUSD",1770735136387,4.98590035,2005.7,2003.9,1.19921965]
["bitfinex","ETHUSD",1770735136605,5.93496436,2005.7,2003.8,0.1024]
["bitfinex","ETHUSD",1770735136913,5.93496436,2005.7,2003.9,0.2335703]
["bitfinex","ETHUSD",1770735137063,1.24643534,2005.8,2004.2,0.2335703]
["bitfinex","ETHUSD",1770735137266,1.24643534,2005.8,2004.3,3.485]
["bitfinex","ETHUSD",1770735137797,1.24643534,2005.8,2004.4,1.24725603]
["bitfinex","ETHUSD",1770735138473,2.19549935,2005.8,2004.4,1.24725603]
["bitfinex","ETHUSD",1770735138673,0.94906401,2005.7,2003.7,3.485]
["bitfinex","ETHUSD",1770735138877,0.94906401,2005.7,2004.1,1.24741563]
["bitfinex","ETHUSD",1770735139191,0.94906401,2005.5,2004.1,1.24739855]
["bitfinex","ETHUSD",1770735139363,0.94906401,2005.4,2003.7,3.485]
["bitfinex","ETHUSD",1770735139570,1.24650977,2005.6,2003.9,4.99026465]
["bitfinex","ETHUSD",1770735139893,1.06722759,2005.5,2003.8,1.49815414]
["bitfinex","ETHUSD",1770735140069,0.002,2005.2,2003.8,1.49815414]
["bitfinex","ETHUSD",1770735141777,0.002,2005.2,2004.0,1.24750499]
["bitfinex","ETHUSD",1770735143077,0.002,2005.2,2003.8,0.001]
["bitfinex","ETHUSD",1770735143277,0.97400849,2005.2,2003.8,0.001]
["bitfinex","ETHUSD",1770735143501,0.97400849,2005.2,2003.9,1.24756557]
["bitfinex","ETHUSD",1770735143916,0.97200849,2005.0,2003.8,0.001]
["bitfinex","ETHUSD",1770735144409,1.2468206,2005.1,2003.8,0.001]
["bitfinex","ETHUSD",1770735144826,4.98928242,2005.2,2003.8,0.001]
["bitfinex","ETHUSD",1770735144827,1.2487967,2005.2,2003.8,0.001]
["bitfinex","ETHUSD",1770735146090,0.002,2005.2,2003.8,0.001]
["bitfinex","ETHUSD",1770735146290,0.002,2005.2,2003.8,0.93497781]
["bitfinex","ETHUSD",1770735147033,0.002,2005.2,2003.9,0.2335703]
["bitfinex","ETHUSD",1770735147201,0.002,2005.2,2003.9,0.93397781]
["bitfinex","ETHUSD",1770735147401,0.002,2005.2,2004.3,0.93397781]
["bitfinex","ETHUSD",1770735147594,0.002,2005.2,2004.4,3.485]
["bitfinex","ETHUSD",1770735148298,0.002,2005.2,2004.5,1.24719381]
["bitfinex","ETHUSD",1770735149139,0.002,2005.2,2003.9,4.99026594]
["bitfinex","ETHUSD",1770735149343,0.97200849,2005.0,2003.8,0.001]
["bitfinex","ETHUSD",1770735150037,0.97200849,2004.8,2003.8,0.001]
["bitfinex","ETHUSD",1770735150197,1.24706938,2004.7,2003.8,0.001]
["bitfinex","ETHUSD",1770735150402,0.97200849,2004.6,2003.5,0.001]
["bitfinex","ETHUSD",1770735150613,0.97200849,2004.5,2003.5,0.001]
["bitfinex","ETHUSD",1770735151430,1.24706938,2004.7,2003.5,0.001]
["bitfinex","ETHUSD",1770735152307,4.98827754,2004.9,2003.5,0.001]
["bitfinex","ETHUSD",1770735152732,0.6,2004.6,2003.5,0.001]
["bitfinex","ETHUSD",1770735153407,0.6,2004.6,2003.7,0.001]
["bitfinex","ETHUSD",1770735153946,0.97200849,2004.5,2003.5,0.001]
["bitfinex","ETHUSD",1770735154237,0.97200849,2004.3,2003.2,0.001]
["bitfinex","ETHUSD",1770735154415,0.97200849,2004.1,2003.2,0.001]
["bitfinex","ETHUSD",1770735154936,0.97200849,2003.9,2003.0,0.001]
["bitfinex","ETHUSD",1770735156321,1.2476295,2003.8,2003.0,0.001]
["bitfinex","ETHUSD",1770735157829,3.485,2003.9,2003.0,0.001]
["bitfinex","ETHUSD",1770735158035,4.73260426,2003.9,2003.0,0.001]
["bitfinex","ETHUSD",1770735158539,1.24760426,2003.9,2003.0,0.001]
["bitfinex","ETHUSD",1770735159347,2.21961275,2003.9,2003.0,0.001]
["bitfinex","ETHUSD",1770735159550,0.97200849,2003.8,2002.6,0.001]
["bitfinex","ETHUSD",1770735160542,1.24769177,2003.7,2002.6,0.001]
["bitfinex","ETHUSD",1770735162239,1.24750499,2004.0,2002.6,0.001]
["bitfinex","ETHUSD",1770735163328,1.24750499,2004.0,2002.6,0.93497781]
["bitfinex","ETHUSD",1770735164638,1.24750499,2004.0,2002.7,1.24831477]
["bitfinex","ETHUSD",1770735164956,5.58860267,2004.6,2002.8,0.93397781]
["bitfinex","ETHUSD",1770735165169,0.6,2004.6,2003.4,0.93397781]
["bitfinex","ETHUSD",1770735165458,1.24689106,2005.0,2003.5,0.93397781]
["bitfinex","ETHUSD",1770735165827,1.24879869,2005.2,2003.5,0.93397781]
["bitfinex","ETHUSD",1770735166167,0.002,2005.2,2003.9,0.93397781]
["bitfinex","ETHUSD",1770735166461,0.002,2005.2,2004.1,0.93397781]
["bitfinex","ETHUSD",1770735166650,0.002,2005.2,2004.2,1.2473805]
["bitfinex","ETHUSD",1770735166849,0.002,2005.0,2004.2,1.2473805]
["bitfinex","ETHUSD",1770735167040,0.602,2005.0,2004.2,1.2473805]
["bitfinex","ETHUSD",1770735167456,0.002,2005.2,2004.3,0.93397781]
["bitfinex","ETHUSD",1770735167974,0.002,2005.4,2004.5,0.93397781]
["bitfinex","ETHUSD",1770735168266,0.002,2005.4,2004.6,0.93397781]
["bitfinex","ETHUSD",1770735168472,0.002,2005.7,2005.1,0.3359703]
["bitfinex","ETHUSD",1770735168641,0.002,2006.2,2005.4,0.1024]
["bitfinex","ETHUSD",1770735168831,0.002,2006.2,2005.5,0.93397781]
["bitfinex","ETHUSD",1770735169028,1e-08,2006.7,2005.6,1.03637781]
["bitfinex","ETHUSD",1770735169234,1e-08,2006.7,2005.7,1.16754811]
["bitfinex","ETHUSD",1770735169961,1e-08,2006.7,2005.4,3.486]
["bitfinex","ETHUSD",1770735170174,1e-08,2006.7,2005.5,0.1024]
["bitfinex","ETHUSD",1770735170467,1e-08,2006.7,2005.6,1.18509041]
["bitfinex","ETHUSD",1770735170766,1e-08,2006.7,2005.9,1.24632334]
["bitfinex","ETHUSD",1770735171269,0.00392986,2007.8,2006.4,0.3359703]
["bitfinex","ETHUSD",1770735171434,1.24907777,2007.8,2006.5,3.485]
["bitfinex","ETHUSD",1770735171767,0.91105015,2007.7,2005.9,1.24632334]
["bitfinex","ETHUSD",1770735172060,1.24909811,2007.8,2006.2,0.2335703]
["bitfinex","ETHUSD",1770735172232,0.00392986,2007.8,2006.2,0.95152011]
["bitfinex","ETHUSD",1770735172439,0.00392986,2007.8,2006.5,1.05392011]
["bitfinex","ETHUSD",1770735172761,0.00392986,2007.8,2006.8,1.05392011]
["bitfinex","ETHUSD",1770735172936,0.1377779,2010.0,2007.4,8.88198478]
["bitfinex","ETHUSD",1770735173137,0.1377779,2010.0,2008.1,19.887537]
["bitfinex","ETHUSD",1770735173377,1.38160344,2010.0,2008.3,0.95152011]
["bitfinex","ETHUSD",1770735173579,1.38156141,2010.0,2008.4,4.53892011]
["bitfinex","ETHUSD",1770735173786,1.2427918,2011.6,2009.0,1.05392011]
["bitfinex","ETHUSD",1770735173994,2.40224519,2011.9,2008.4,12.36698478]
["bitfinex","ETHUSD",1770735173995,1.24266825,2011.8,2009.7,16.8775703]
["bitfinex","ETHUSD",1770735174288,1.24266825,2011.8,2009.9,0.95152011]
["bitfinex","ETHUSD",1770735174456,1.24266825,2011.8,2006.7,2.87235152]
["bitfinex","ETHUSD",1770735174668,0.91105015,2011.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1770735174856,0.91105015,2011.1,2008.9,1.24446214]
["bitfinex","ETHUSD",1770735175205,0.91105015,2011.1,2009.0,0.1024]
["bitfinex","ETHUSD",1770735175360,0.91105015,2011.1,2008.9,1.24446214]
["bitfinex","ETHUSD",1770735175558,0.91105015,2011.1,2009.0,0.2335703]
["bitfinex","ETHUSD",1770735175889,0.91105015,2012.1,2009.9,1.28749041]
["bitfinex","ETHUSD",1770735176064,0.91105015,2012.1,2010.0,3.483]
["bitfinex","ETHUSD",1770735176693,0.91105015,2011.7,2009.5,4.72709056]
["bitfinex","ETHUSD",1770735176852,0.91105015,2011.7,2009.8,0.2335703]
["bitfinex","ETHUSD",1770735177659,1.24266825,2011.8,2010.0,0.2335703]
["bitfinex","ETHUSD",1770735177953,0.91105015,2012.8,2010.4,1.18509041]
["bitfinex","ETHUSD",1770735178162,2.15277834,2013.4,2011.5,0.2335703]
["bitfinex","ETHUSD",1770735178468,2.15279767,2013.3,2011.6,3.481]
["bitfinex","ETHUSD",1770735178659,2.15279767,2013.3,2011.6,4.7237802]
["bitfinex","ETHUSD",1770735179057,0.91105015,2013.2,2011.1,0.95152011]
["bitfinex","ETHUSD",1770735179381,0.002,2011.5,2011.1,1.24310079]
["bitfinex","ETHUSD",1770735179695,0.91105015,2013.2,2010.6,0.95152011]
["bitfinex","ETHUSD",1770735179696,0.1024,2012.7,2010.9,1.24318636]
["bitfinex","ETHUSD",1770735179878,0.002,2011.7,2011.0,1.24315663]
["bitfinex","ETHUSD",1770735180079,0.002,2011.7,2010.6,3.48]
["bitfinex","ETHUSD",1770735180396,0.002,2011.7,2011.0,1.24314459]
["bitfinex","ETHUSD",1770735180911,0.002,2011.7,2010.9,0.2335703]
["bitfinex","ETHUSD",1770735181118,0.002,2012.6,2010.9,0.3359703]
["bitfinex","ETHUSD",1770735181405,0.002,2012.6,2011.2,0.95152011]
["bitfinex","ETHUSD",1770735181610,0.002,2012.6,2011.0,0.1024]
["bitfinex","ETHUSD",1770735181980,0.002,2012.6,2010.9,4.43052011]
["bitfinex","ETHUSD",1770735182304,0.002,2012.6,2011.1,0.95152011]
["bitfinex","ETHUSD",1770735182612,0.002,2012.6,2011.1,4.42952011]
["bitfinex","ETHUSD",1770735182802,0.002,2012.6,2011.1,1.24306451]
["bitfinex","ETHUSD",1770735182971,0.002,2012.6,2011.1,1.24309382]
["bitfinex","ETHUSD",1770735183375,0.91105015,2012.5,2010.9,1.24317975]
["bitfinex","ETHUSD",1770735183573,0.91105015,2012.5,2011.1,1.24308958]
["bitfinex","ETHUSD",1770735183923,0.91105015,2012.4,2010.9,1.24321951]
["bitfinex","ETHUSD",1770735184209,0.91105015,2012.4,2011.1,1.24309901]
["bitfinex","ETHUSD",1770735184420,0.002,2012.6,2011.1,1.24309901]
["bitfinex","ETHUSD",1770735184707,1.2441743,2012.6,2010.7,1.24334808]
["bitfinex","ETHUSD",1770735184869,1.2441743,2012.6,2010.8,3.477]
["bitfinex","ETHUSD",1770735185199,1.2441743,2012.6,2010.9,1.18509041]
["bitfinex","ETHUSD",1770735185520,0.002,2012.6,2011.3,0.2335703]
["bitfinex","ETHUSD",1770735185796,0.002,2012.6,2011.4,0.1024]
["bitfinex","ETHUSD",1770735186391,0.002,2012.6,2010.9,0.3359703]
["bitfinex","ETHUSD",1770735186592,0.002,2012.6,2011.1,0.3359703]
["bitfinex","ETHUSD",1770735186803,0.002,2012.6,2011.2,1.24303898]
["bitfinex","ETHUSD",1770735187426,0.91305015,2012.6,2011.0,4.71913303]
["bitfinex","ETHUSD",1770735187718,1.01345015,2012.0,2010.3,1.24355164]
["bitfinex","ETHUSD",1770735188022,1.01345015,2012.0,2010.0,4.97509023]
["bitfinex","ETHUSD",1770735188223,1.01345015,2011.8,2010.1,1.24366905]
["bitfinex","ETHUSD",1770735188395,0.91105015,2012.4,2011.1,1.24307363]
["bitfinex","ETHUSD",1770735188720,1.24242123,2012.2,2010.2,4.97458382]
["bitfinex","ETHUSD",1770735189130,1.01345015,2012.1,2010.2,4.97458382]
["bitfinex","ETHUSD",1770735190016,1.24242123,2012.2,2010.3,1.05392011]
["bitfinex","ETHUSD",1770735190202,1.24242123,2012.2,2010.4,1.18509041]
["bitfinex","ETHUSD",1770735190415,1.24242123,2012.2,2010.5,19.887537]
["bitfinex","ETHUSD",1770735190614,1.24242123,2012.2,2010.5,1.18509041]
["bitfinex","ETHUSD",1770735190816,4.96968492,2012.5,2010.6,1.24340992]
["bitfinex","ETHUSD",1770735191120,5.88073507,2012.5,2010.6,1.24340992]
["bitfinex","ETHUSD",1770735191628,0.002,2012.6,2010.9,1.18509041]
["bitfinex","ETHUSD",1770735191803,0.002,2012.6,2011.2,0.2335703]
["bitfinex","ETHUSD",1770735192008,0.002,2012.6,2011.1,0.95152011]
["bitfinex","ETHUSD",1770735192009,0.002,2012.4,2011.1,0.95152011]
["bitfinex","ETHUSD",1770735192323,0.002,2012.4,2011.2,0.2335703]
["bitfinex","ETHUSD",1770735192502,0.002,2012.4,2011.1,0.95152011]
["bitfinex","ETHUSD",1770735192901,0.002,2012.4,2011.2,1.24303898]
["bitfinex","ETHUSD",1770735194694,0.002,2012.4,2011.4,1.18509041]
["bitfinex","ETHUSD",1770735194900,0.002,2012.4,2011.5,4.71685359]
["bitfinex","ETHUSD",1770735196424,0.002,2012.4,2011.5,1.24285359]
["bitfinex","ETHUSD",1770735197129,0.002,2012.4,2011.4,4.97141436]
["bitfinex","ETHUSD",1770735198527,0.002,2012.4,2011.3,1.24293377]
["bitfinex","ETHUSD",1770735198728,0.91105015,2012.2,2011.0,0.001]
["bitfinex","ETHUSD",1770735198904,0.002,2012.4,2011.3,1.24295986]
["bitfinex","ETHUSD",1770735199104,2.15340963,2012.3,2010.8,0.001]
["bitfinex","ETHUSD",1770735199346,1.24430098,2012.4,2010.8,0.001]
["bitfinex","ETHUSD",1770735199507,1.24430861,2012.4,2010.8,0.2345703]
["bitfinex","ETHUSD",1770735200017,1.24430288,2012.4,2010.8,0.2345703]
["bitfinex","ETHUSD",1770735200196,1.24430288,2012.4,2010.8,1.1597354]
["bitfinex","ETHUSD",1770735200197,0.002,2012.4,2010.8,1.1597354]
["bitfinex","ETHUSD",1770735200398,0.002,2012.4,2010.8,0.001]
["bitfinex","ETHUSD",1770735200399,0.9382379,2012.3,2010.8,0.001]
["bitfinex","ETHUSD",1770735200600,1.0406379,2012.2,2010.8,0.001]
["bitfinex","ETHUSD",1770735201028,0.9382379,2012.2,2010.8,0.001]
["bitfinex","ETHUSD",1770735201222,1.24248297,2012.1,2010.8,0.001]
["bitfinex","ETHUSD",1770735201512,2.18072087,2012.1,2010.8,0.001]
["bitfinex","ETHUSD",1770735202320,1.24248297,2012.1,2010.8,0.001]
["bitfinex","ETHUSD",1770735203226,0.94037381,2012.2,2010.8,0.001]
["bitfinex","ETHUSD",1770735203945,4.97193191,2012.4,2010.8,0.001]
["bitfinex","ETHUSD",1770735204449,0.94037381,2012.3,2010.8,0.001]
["bitfinex","ETHUSD",1770735204619,0.94037381,2012.3,2011.0,0.001]
["bitfinex","ETHUSD",1770735205145,0.94037381,2011.9,2011.0,0.001]
["bitfinex","ETHUSD",1770735205461,1.24266825,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1770735205739,1.24266825,2011.8,2010.8,0.001]
["bitfinex","ETHUSD",1770735205740,0.94037381,2011.7,2010.8,0.001]
["bitfinex","ETHUSD",1770735205929,0.94037381,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1770735206117,0.94037381,2011.3,2010.0,1.24373691]
["bitfinex","ETHUSD",1770735206316,0.94037381,2011.3,2010.0,1.24377306]
["bitfinex","ETHUSD",1770735206532,0.94037381,2011.3,2010.0,1.24374833]
["bitfinex","ETHUSD",1770735206721,0.94037381,2011.3,2009.9,1.24483295]
["bitfinex","ETHUSD",1770735207042,0.94037381,2011.3,2009.9,0.001]
["bitfinex","ETHUSD",1770735207223,0.94037381,2011.3,2010.3,1.24358528]
["bitfinex","ETHUSD",1770735207425,1.24303898,2011.2,2009.9,0.001]
["bitfinex","ETHUSD",1770735209240,0.94037381,2011.1,2009.9,0.001]
["bitfinex","ETHUSD",1770735209442,0.1024,2011.2,2009.9,0.001]
["bitfinex","ETHUSD",1770735210151,1.04277381,2011.2,2009.9,0.001]
["bitfinex","ETHUSD",1770735210615,8.81482561,2011.2,2009.9,0.001]
["bitfinex","ETHUSD",1770735210814,30.94037381,2010.9,2009.9,0.001]
["bitfinex","ETHUSD",1770735211054,3.474,2010.8,2009.9,0.001]
["bitfinex","ETHUSD",1770735211256,0.1024,2011.1,2009.9,0.001]
["bitfinex","ETHUSD",1770735211547,1.24310079,2011.1,2009.9,0.001]
["bitfinex","ETHUSD",1770735211973,0.94037381,2011.0,2009.9,0.001]
["bitfinex","ETHUSD",1770735213870,1.24322442,2010.9,2009.9,0.001]
["bitfinex","ETHUSD",1770735215667,2.18359823,2010.9,2009.9,0.001]
["bitfinex","ETHUSD",1770735215883,0.94037381,2010.8,2009.9,0.001]
["bitfinex","ETHUSD",1770735216286,1.24322442,2010.9,2009.9,0.001]
["bitfinex","ETHUSD",1770735216470,1.24322442,2010.9,2010.1,0.001]
["bitfinex","ETHUSD",1770735217088,0.94037381,2012.1,2010.1,0.90245825]
["bitfinex","ETHUSD",1770735217386,0.94037381,2011.9,2010.1,0.001]
["bitfinex","ETHUSD",1770735217962,1.24266825,2011.8,2010.1,0.001]
["bitfinex","ETHUSD",1770735218284,3.475,2011.7,2010.1,0.001]
["bitfinex","ETHUSD",1770735218458,4.41537381,2011.7,2010.1,0.001]
["bitfinex","ETHUSD",1770735218887,0.94037381,2011.4,2010.1,0.001]
["bitfinex","ETHUSD",1770735219060,0.94037381,2011.2,2010.1,0.001]
["bitfinex","ETHUSD",1770735219759,1.04277381,2011.1,2010.1,0.001]
["bitfinex","ETHUSD",1770735219961,1.2431626,2011.0,2010.1,0.001]
["bitfinex","ETHUSD",1770735220159,3.475,2010.9,2010.1,0.001]
["bitfinex","ETHUSD",1770735220393,0.94037381,2010.8,2009.9,0.001]
["bitfinex","ETHUSD",1770735220582,3.475,2010.9,2009.1,1.24428832]
["bitfinex","ETHUSD",1770735220583,0.94037381,2010.5,2009.1,1.24428832]
["bitfinex","ETHUSD",1770735220777,0.94037381,2010.3,2009.0,1.24538484]
["bitfinex","ETHUSD",1770735220992,0.94037381,2010.8,2009.1,1.2443308]
["bitfinex","ETHUSD",1770735221160,0.1024,2010.7,2009.1,1.2443308]
["bitfinex","ETHUSD",1770735221565,0.1024,2010.7,2009.1,2.14578905]
["bitfinex","ETHUSD",1770735221866,4.51777381,2010.7,2009.1,1.2443308]
["bitfinex","ETHUSD",1770735222067,4.51777381,2010.7,2009.0,0.001]
["bitfinex","ETHUSD",1770735222068,1.04277381,2010.5,2009.0,0.001]
["bitfinex","ETHUSD",1770735222266,1.04277381,2010.3,2009.0,0.001]
["bitfinex","ETHUSD",1770735222972,0.1024,2010.3,2009.0,0.001]
["bitfinex","ETHUSD",1770735223181,3.475,2010.3,2009.0,0.001]
["bitfinex","ETHUSD",1770735224082,1.24365734,2010.2,2009.0,0.001]
["bitfinex","ETHUSD",1770735225077,0.94037381,2010.1,2009.0,0.001]
["bitfinex","ETHUSD",1770735225697,0.94037381,2009.9,2009.0,0.001]
["bitfinex","ETHUSD",1770735226207,0.94037381,2009.9,2007.8,1.24514393]
["bitfinex","ETHUSD",1770735226208,0.94037381,2009.5,2007.8,1.24514393]
["bitfinex","ETHUSD",1770735226395,1.04277381,2009.3,2007.8,1.24514393]
["bitfinex","ETHUSD",1770735227082,3.475,2009.2,2007.8,1.24514393]
["bitfinex","ETHUSD",1770735227399,3.476,2009.6,2007.9,0.90145825]
["bitfinex","ETHUSD",1770735227595,0.1024,2009.5,2007.9,0.90145825]
["bitfinex","ETHUSD",1770735227794,4.97466487,2010.2,2008.1,0.90145825]
["bitfinex","ETHUSD",1770735227979,4.97466487,2010.2,2008.2,1.00385825]
["bitfinex","ETHUSD",1770735228300,4.97466487,2010.2,2008.4,0.90145825]
["bitfinex","ETHUSD",1770735229177,5.91503868,2010.2,2008.4,0.90145825]
["bitfinex","ETHUSD",1770735229377,5.91503868,2010.2,2009.2,0.001]
["bitfinex","ETHUSD",1770735229781,4.97466487,2010.2,2009.2,0.001]
["bitfinex","ETHUSD",1770735230207,1.09217548,2010.1,2009.0,0.001]
["bitfinex","ETHUSD",1770735230377,1.09217548,2009.9,2008.5,1.24470998]
["bitfinex","ETHUSD",1770735230905,1.47722764,2010.4,2008.5,1.24470998]
["bitfinex","ETHUSD",1770735230906,0.002,2010.7,2008.6,8.72646236]
["bitfinex","ETHUSD",1770735231074,1.24340992,2010.6,2008.7,1.04940717]
["bitfinex","ETHUSD",1770735231281,2.2331854,2010.6,2008.7,0.94700717]
["bitfinex","ETHUSD",1770735231607,1.09217548,2010.2,2008.5,1.24470998]
["bitfinex","ETHUSD",1770735231804,0.98977548,2010.0,2008.5,1.24470998]
["bitfinex","ETHUSD",1770735232310,0.98977548,2010.0,2008.6,1.24461492]
["bitfinex","ETHUSD",1770735232483,1.24371921,2010.1,2008.6,1.24461492]
["bitfinex","ETHUSD",1770735233187,2.23349469,2010.1,2008.6,1.24461492]
["bitfinex","ETHUSD",1770735233387,1.24371921,2010.1,2008.6,1.24461492]
["bitfinex","ETHUSD",1770735233783,1.24371921,2010.1,2008.6,2.19162209]
["bitfinex","ETHUSD",1770735233985,5.96359557,2010.6,2008.7,0.94700717]
["bitfinex","ETHUSD",1770735234303,4.71947177,2010.5,2008.9,0.94700717]
["bitfinex","ETHUSD",1770735234684,3.476,2010.5,2009.0,0.94700717]
["bitfinex","ETHUSD",1770735234895,0.002,2010.7,2009.2,0.94700717]
["bitfinex","ETHUSD",1770735235100,0.002,2010.7,2009.4,0.94700717]
["bitfinex","ETHUSD",1770735235517,0.002,2010.7,2009.6,0.94700717]
["bitfinex","ETHUSD",1770735236078,0.002,2010.9,2009.6,0.94700717]
["bitfinex","ETHUSD",1770735236298,0.002,2010.9,2009.7,1.24396676]
["bitfinex","ETHUSD",1770735236507,0.002,2010.9,2009.7,1.19396676]
["bitfinex","ETHUSD",1770735236708,0.002,2010.9,2009.8,0.94700717]
["bitfinex","ETHUSD",1770735237409,0.002,2011.8,2010.3,0.94700717]
["bitfinex","ETHUSD",1770735237614,1.24467776,2011.8,2010.3,0.94700717]
["bitfinex","ETHUSD",1770735238406,1.24467776,2011.8,2010.4,1.24353362]
["bitfinex","ETHUSD",1770735238407,0.002,2011.8,2010.4,1.24353362]
["bitfinex","ETHUSD",1770735239404,0.98977548,2011.6,2010.3,1.24359005]
["bitfinex","ETHUSD",1770735239606,4.46577548,2011.7,2010.3,1.24359005]
["bitfinex","ETHUSD",1770735239813,0.98977548,2011.6,2010.1,4.97476843]
["bitfinex","ETHUSD",1770735239991,3.476,2011.7,2010.0,1.2437794]
["bitfinex","ETHUSD",1770735239992,1.09217548,2011.5,2010.0,1.2437794]
["bitfinex","ETHUSD",1770735240184,1.09217548,2011.5,2009.7,4.97573455]
["bitfinex","ETHUSD",1770735240384,1.09217548,2011.5,2009.5,1.24409056]
["bitfinex","ETHUSD",1770735240385,1.04217548,2011.3,2009.5,1.24409056]
["bitfinex","ETHUSD",1770735240910,30.2335703,2011.2,2009.5,1.24409056]
["bitfinex","ETHUSD",1770735241129,1.09217548,2011.1,2009.5,1.24409056]
["bitfinex","ETHUSD",1770735241604,0.98977548,2011.0,2009.5,1.24409056]
["bitfinex","ETHUSD",1770735242399,0.98977548,2011.0,2009.3,4.97636227]
["bitfinex","ETHUSD",1770735242400,0.98977548,2011.0,2009.2,0.001]
["bitfinex","ETHUSD",1770735242606,1.24522442,2010.9,2009.2,0.94800717]
["bitfinex","ETHUSD",1770735242819,1.09217548,2010.8,2009.2,0.001]
["bitfinex","ETHUSD",1770735243193,1.09217548,2010.6,2009.2,0.001]
["bitfinex","ETHUSD",1770735244056,0.98977548,2010.0,2009.0,0.001]
["bitfinex","ETHUSD",1770735244196,13.29363784,2009.9,2009.0,0.001]
["bitfinex","ETHUSD",1770735244392,0.98977548,2009.8,2009.0,0.001]
["bitfinex","ETHUSD",1770735244595,0.98977548,2009.5,2008.1,0.001]
["bitfinex","ETHUSD",1770735244833,0.1024,2009.4,2008.1,0.001]
["bitfinex","ETHUSD",1770735245127,1.09217548,2009.2,2008.1,0.001]
["bitfinex","ETHUSD",1770735245299,0.1024,2009.0,2008.1,0.001]
["bitfinex","ETHUSD",1770735245493,3.476,2008.9,2008.1,0.001]
["bitfinex","ETHUSD",1770735245706,0.98977548,2008.8,2007.5,1.24529999]
["bitfinex","ETHUSD",1770735245904,1.09217548,2008.7,2007.3,1.24542532]
["bitfinex","ETHUSD",1770735246230,0.1024,2008.1,2006.2,5.93132805]
["bitfinex","ETHUSD",1770735246527,30.1024,2008.3,2005.9,0.001]
["bitfinex","ETHUSD",1770735246528,1.24520595,2007.7,2005.9,0.001]
["bitfinex","ETHUSD",1770735246699,1.09217548,2007.6,2005.9,0.001]
["bitfinex","ETHUSD",1770735247097,1.09217548,2007.2,2005.9,0.001]
["bitfinex","ETHUSD",1770735247330,0.1024,2006.6,2005.7,0.001]
["bitfinex","ETHUSD",1770735247499,0.98977548,2006.7,2005.7,1.24743723]
["bitfinex","ETHUSD",1770735247702,0.98977548,2007.2,2005.7,1.24743723]
["bitfinex","ETHUSD",1770735247912,3.476,2007.5,2005.7,1.24743723]
["bitfinex","ETHUSD",1770735248218,0.1024,2007.4,2005.7,1.24743723]
["bitfinex","ETHUSD",1770735248410,3.5794,2007.4,2005.7,1.24743723]
["bitfinex","ETHUSD",1770735248809,1.24545409,2007.3,2005.7,0.001]
["bitfinex","ETHUSD",1770735249008,1.09217548,2007.0,2005.7,0.001]
["bitfinex","ETHUSD",1770735249198,30.0,2007.2,2005.7,0.001]
["bitfinex","ETHUSD",1770735249405,1.24545409,2007.3,2005.7,0.001]
["bitfinex","ETHUSD",1770735249703,1.34783814,2007.4,2005.7,0.001]
["bitfinex","ETHUSD",1770735250107,1.24543814,2007.4,2005.7,0.94800717]
["bitfinex","ETHUSD",1770735250327,8.45814026,2007.6,2005.7,0.94800717]
["bitfinex","ETHUSD",1770735250623,0.98977548,2007.3,2005.7,0.001]
["bitfinex","ETHUSD",1770735250993,1.24551614,2007.2,2005.7,0.001]
["bitfinex","ETHUSD",1770735251436,4.98206456,2007.4,2005.7,0.94800717]
["bitfinex","ETHUSD",1770735251437,1.24543007,2007.4,2005.7,0.94800717]
["bitfinex","ETHUSD",1770735251604,1.24535356,2007.5,2005.7,0.94800717]
["bitfinex","ETHUSD",1770735252112,0.1024,2007.4,2005.7,0.001]
["bitfinex","ETHUSD",1770735252416,1.09217548,2007.2,2005.7,0.001]
["bitfinex","ETHUSD",1770735253114,4.72357819,2007.1,2005.7,0.001]
["bitfinex","ETHUSD",1770735253498,0.1024,2007.0,2005.7,0.001]
["bitfinex","ETHUSD",1770735254306,1.09217548,2007.0,2005.7,0.001]
["bitfinex","ETHUSD",1770735254611,1.24557819,2007.1,2005.7,0.001]
["bitfinex","ETHUSD",1770735254810,0.1024,2007.0,2005.7,0.001]
["bitfinex","ETHUSD",1770735255504,1.24570232,2006.9,2005.9,0.001]
["bitfinex","ETHUSD",1770735256324,3.48,2006.8,2005.9,0.001]
["bitfinex","ETHUSD",1770735257120,1.09217548,2006.8,2005.7,0.001]
["bitfinex","ETHUSD",1770735257633,1.24582648,2006.7,2005.7,0.001]
["bitfinex","ETHUSD",1770735258308,2.23560196,2006.7,2005.7,0.001]
["bitfinex","ETHUSD",1770735258499,1.24582648,2006.7,2005.7,0.001]
["bitfinex","ETHUSD",1770735258903,4.72571633,2006.9,2005.7,0.001]
["bitfinex","ETHUSD",1770735259325,0.98977548,2006.7,2005.7,0.001]
["bitfinex","ETHUSD",1770735259532,0.1024,2006.5,2005.0,1.24688279]
["bitfinex","ETHUSD",1770735259738,14.744,2006.4,2005.0,1.24688279]
["bitfinex","ETHUSD",1770735259924,0.1024,2006.1,2004.9,1.24691034]
["bitfinex","ETHUSD",1770735260237,3.481,2006.0,2004.9,1.24691034]
["bitfinex","ETHUSD",1770735261220,0.1024,2006.5,2004.9,1.24691034]
["bitfinex","ETHUSD",1770735261419,3.481,2006.4,2004.9,1.24691034]
["bitfinex","ETHUSD",1770735262050,5.8951614,2006.8,2005.0,0.92273188]
["bitfinex","ETHUSD",1770735262051,1.24582648,2006.7,2005.0,0.92273188]
["bitfinex","ETHUSD",1770735262250,1.24582648,2006.7,2005.0,0.87273188]
["bitfinex","ETHUSD",1770735263448,1.24580743,2006.8,2005.0,0.87273188]
["bitfinex","ETHUSD",1770735264056,1.24564025,2007.0,2005.2,0.92273188]
["bitfinex","ETHUSD",1770735264732,0.1024,2007.3,2005.2,0.92273188]
["bitfinex","ETHUSD",1770735264933,1.24551614,2007.2,2005.4,0.92273188]
["bitfinex","ETHUSD",1770735265158,8.46307638,2007.6,2005.4,0.92273188]
["bitfinex","ETHUSD",1770735265431,8.46307638,2007.6,2005.1,1.3492206]
["bitfinex","ETHUSD",1770735265432,3.482,2007.6,2006.0,0.92273188]
["bitfinex","ETHUSD",1770735265955,1.24533001,2007.5,2006.0,1.24626121]
["bitfinex","ETHUSD",1770735266159,1.49403009,2008.0,2006.0,1.24626121]
["bitfinex","ETHUSD",1770735266160,8.0725837,2008.5,2006.1,0.92273188]
["bitfinex","ETHUSD",1770735266461,0.99150791,2008.0,2006.1,0.92273188]
["bitfinex","ETHUSD",1770735267139,0.1024,2008.1,2006.1,0.92273188]
["bitfinex","ETHUSD",1770735268057,1.24500107,2008.1,2006.3,1.02513188]
["bitfinex","ETHUSD",1770735268575,0.99150791,2008.0,2006.2,1.24613697]
["bitfinex","ETHUSD",1770735268772,0.002,2007.9,2006.2,1.24613697]
["bitfinex","ETHUSD",1770735269065,0.002,2007.9,2006.3,0.92273188]
["bitfinex","ETHUSD",1770735269637,0.002,2007.9,2006.2,1.24613697]
["bitfinex","ETHUSD",1770735269849,0.002,2007.9,2006.3,0.92273188]
["bitfinex","ETHUSD",1770735270266,0.002,2007.9,2006.5,0.92273188]
["bitfinex","ETHUSD",1770735270562,0.002,2008.1,2007.1,0.92273188]
["bitfinex","ETHUSD",1770735270761,4.72544381,2009.0,2007.3,0.92273188]
["bitfinex","ETHUSD",1770735271339,3.481,2009.0,2007.3,0.92273188]
["bitfinex","ETHUSD",1770735271540,4.72540084,2009.0,2007.3,0.92273188]
["bitfinex","ETHUSD",1770735271739,3.481,2009.0,2007.3,0.92273188]
["bitfinex","ETHUSD",1770735271934,4.72540934,2009.0,2007.3,0.92273188]
["bitfinex","ETHUSD",1770735272186,3.481,2009.0,2007.3,0.92273188]
["bitfinex","ETHUSD",1770735272387,4.72541873,2009.0,2007.5,0.92273188]
["bitfinex","ETHUSD",1770735272669,4.72541873,2009.0,2007.4,1.24539204]
["bitfinex","ETHUSD",1770735272842,4.97921794,2009.2,2007.5,0.92273188]
["bitfinex","ETHUSD",1770735273041,1.24437664,2009.1,2007.5,0.92273188]
["bitfinex","ETHUSD",1770735273237,1.24632165,2009.2,2007.5,0.92273188]
["bitfinex","ETHUSD",1770735274147,0.002,2009.2,2007.5,0.92273188]
["bitfinex","ETHUSD",1770735274443,0.002,2009.2,2007.7,0.92273188]
["bitfinex","ETHUSD",1770735275674,0.002,2009.2,2007.9,0.92273188]
["bitfinex","ETHUSD",1770735275973,0.002,2009.2,2008.1,0.92273188]
["bitfinex","ETHUSD",1770735276276,0.002,2009.2,2008.2,1.24489592]
["bitfinex","ETHUSD",1770735276867,0.002,2009.2,2008.3,0.92273188]
["bitfinex","ETHUSD",1770735277246,0.002,2009.2,2008.2,1.24489592]
["bitfinex","ETHUSD",1770735278441,0.002,2009.2,2007.9,4.98031807]
["bitfinex","ETHUSD",1770735279268,0.99350791,2009.2,2007.9,4.98031807]
["bitfinex","ETHUSD",1770735279639,0.002,2009.2,2007.9,4.98031807]
["bitfinex","ETHUSD",1770735280070,0.002,2009.2,2007.9,5.90304995]
["bitfinex","ETHUSD",1770735280563,0.002,2009.2,2008.0,0.92273188]
["bitfinex","ETHUSD",1770735281667,0.002,2009.2,2007.9,4.98131807]
["bitfinex","ETHUSD",1770735281871,0.002,2009.0,2007.9,4.98131807]
["bitfinex","ETHUSD",1770735282771,0.002,2009.0,2007.9,5.90404995]
["bitfinex","ETHUSD",1770735283354,0.002,2009.0,2008.0,0.92273188]
["bitfinex","ETHUSD",1770735283671,0.002,2009.0,2008.1,0.2335703]
["bitfinex","ETHUSD",1770735283853,0.002,2009.2,2008.2,0.92273188]
["bitfinex","ETHUSD",1770735284177,0.002,2009.4,2008.4,0.92273188]
["bitfinex","ETHUSD",1770735284375,0.002,2009.4,2008.3,20.2235073]
["bitfinex","ETHUSD",1770735284376,1.24560835,2010.3,2008.8,0.92273188]
["bitfinex","ETHUSD",1770735284671,0.002,2010.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1770735285649,0.99350791,2010.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1770735286878,1.24365734,2010.2,2008.6,1.24464801]
["bitfinex","ETHUSD",1770735287683,1.24365734,2010.2,2008.7,0.92273188]
["bitfinex","ETHUSD",1770735288657,4.97662939,2010.3,2008.8,1.24452409]
["bitfinex","ETHUSD",1770735289160,0.99150791,2009.7,2008.4,1.24473267]
["bitfinex","ETHUSD",1770735289365,0.99150791,2009.7,2008.6,1.24463889]
["bitfinex","ETHUSD",1770735289670,0.99150791,2009.7,2008.6,1.2446111]
["bitfinex","ETHUSD",1770735289881,0.99150791,2009.7,2008.7,1.24456529]
["bitfinex","ETHUSD",1770735290056,0.99150791,2009.7,2008.7,1.24458344]
["bitfinex","ETHUSD",1770735290258,3.478,2009.8,2008.7,1.24458344]
["bitfinex","ETHUSD",1770735290571,5.33630829,2010.3,2008.7,1.24458344]
["bitfinex","ETHUSD",1770735290783,1.24370275,2010.2,2008.7,0.96690984]
["bitfinex","ETHUSD",1770735290968,0.002,2010.3,2008.7,0.96690984]
["bitfinex","ETHUSD",1770735291170,0.002,2010.3,2008.9,0.96690984]
["bitfinex","ETHUSD",1770735291658,0.002,2010.3,2009.3,0.96690984]
["bitfinex","ETHUSD",1770735291857,4.72325687,2010.9,2009.3,0.96690984]
["bitfinex","ETHUSD",1770735291858,0.002,2010.9,2009.6,1.06930984]
["bitfinex","ETHUSD",1770735292257,0.002,2010.9,2009.8,1.06930984]
["bitfinex","ETHUSD",1770735292486,0.002,2010.9,2009.6,0.1024]
["bitfinex","ETHUSD",1770735292487,0.002,2010.9,2010.0,0.96690984]
["bitfinex","ETHUSD",1770735292690,0.002,2010.9,2010.1,1.24371921]
["bitfinex","ETHUSD",1770735293966,0.002,2010.9,2009.9,1.24380067]
["bitfinex","ETHUSD",1770735294195,0.002,2010.9,2010.0,1.2437719]
["bitfinex","ETHUSD",1770735294393,0.002,2010.9,2010.0,1.24376854]
["bitfinex","ETHUSD",1770735294890,0.002,2010.9,2009.7,0.96690984]
["bitfinex","ETHUSD",1770735295488,0.002,2010.7,2009.9,0.96690984]
["bitfinex","ETHUSD",1770735296895,4.97164445,2011.6,2009.9,0.96690984]
["bitfinex","ETHUSD",1770735296896,0.002,2011.8,2010.1,0.96690984]
["bitfinex","ETHUSD",1770735297108,0.002,2012.2,2010.9,0.96690984]
["bitfinex","ETHUSD",1770735297318,0.002,2012.2,2011.0,3.476]
["bitfinex","ETHUSD",1770735297601,0.002,2012.2,2011.0,4.44290984]
["bitfinex","ETHUSD",1770735298205,0.002,2012.2,2011.0,3.476]
["bitfinex","ETHUSD",1770735298506,1.24443753,2012.2,2011.0,3.476]
["bitfinex","ETHUSD",1770735299218,0.93572058,2012.2,2010.9,1.24316329]
["bitfinex","ETHUSD",1770735299432,0.93572058,2012.2,2011.0,1.24315905]
["bitfinex","ETHUSD",1770735299593,0.002,2012.2,2011.0,1.24315905]
["bitfinex","ETHUSD",1770735300013,5.85539488,2012.5,2011.0,1.24315905]
["bitfinex","ETHUSD",1770735300321,0.93372058,2012.4,2010.8,4.97304712]
["bitfinex","ETHUSD",1770735300613,0.93372058,2011.9,2010.1,4.97483599]
["bitfinex","ETHUSD",1770735300788,0.93372058,2011.9,2010.5,1.24343837]
["bitfinex","ETHUSD",1770735300988,0.93372058,2011.9,2010.7,1.2433401]
["bitfinex","ETHUSD",1770735301206,2.17638883,2011.8,2010.5,4.97380603]
["bitfinex","ETHUSD",1770735301410,0.93372058,2011.7,2010.1,4.97468157]
["bitfinex","ETHUSD",1770735301611,0.93372058,2011.7,2010.3,1.24354898]
["bitfinex","ETHUSD",1770735301811,0.93372058,2011.5,2010.2,1.24364627]
["bitfinex","ETHUSD",1770735302018,0.93372058,2011.5,2009.6,0.96690984]
["bitfinex","ETHUSD",1770735302295,1.24266825,2011.8,2010.7,1.24332998]
["bitfinex","ETHUSD",1770735303204,1.2427918,2011.6,2009.9,3.475]
["bitfinex","ETHUSD",1770735303410,1.2427918,2011.6,2009.9,4.44190984]
["bitfinex","ETHUSD",1770735303690,1.24248297,2012.1,2010.2,0.96690984]
["bitfinex","ETHUSD",1770735303903,1.24248297,2012.1,2010.3,0.96690984]
["bitfinex","ETHUSD",1770735304102,2.17620355,2012.1,2010.3,0.96690984]
["bitfinex","ETHUSD",1770735304322,0.93372058,2012.0,2009.8,5.94232233]
["bitfinex","ETHUSD",1770735304715,0.93372058,2011.8,2009.8,4.97541249]
["bitfinex","ETHUSD",1770735305026,0.93372058,2011.4,2009.8,1.24390486]
["bitfinex","ETHUSD",1770735305203,0.93372058,2011.2,2009.8,1.24390486]
["bitfinex","ETHUSD",1770735305402,1.24310079,2011.1,2009.4,2.21106232]
["bitfinex","ETHUSD",1770735305720,1.03612058,2011.0,2009.4,1.24415248]
["bitfinex","ETHUSD",1770735306306,1.24310079,2011.1,2009.4,2.21106232]
["bitfinex","ETHUSD",1770735306499,1.24310079,2011.1,2009.4,1.24415248]
["bitfinex","ETHUSD",1770735306701,0.93372058,2011.0,2009.4,1.24415248]
["bitfinex","ETHUSD",1770735307621,1.24322442,2010.9,2009.3,5.9425293]
["bitfinex","ETHUSD",1770735307920,1.24322442,2010.9,2009.4,0.96690984]
["bitfinex","ETHUSD",1770735308126,1.24322442,2010.9,2009.2,4.97660993]
["bitfinex","ETHUSD",1770735308428,1.24322442,2010.9,2009.1,4.97660993]
["bitfinex","ETHUSD",1770735308429,0.93372058,2010.6,2009.1,4.97660993]
["bitfinex","ETHUSD",1770735308600,0.93372058,2010.4,2009.1,1.24433826]
["bitfinex","ETHUSD",1770735309705,0.93372058,2010.2,2008.8,0.001]
["bitfinex","ETHUSD",1770735310392,1.24359548,2010.3,2008.8,0.001]
["bitfinex","ETHUSD",1770735311897,4.97438193,2010.5,2008.8,0.001]
["bitfinex","ETHUSD",1770735312836,0.93372058,2010.4,2008.8,0.001]
["bitfinex","ETHUSD",1770735313649,0.93372058,2010.2,2008.8,0.001]
["bitfinex","ETHUSD",1770735313802,0.93372058,2010.1,2008.8,0.001]
["bitfinex","ETHUSD",1770735314005,1.24378109,2010.0,2008.8,0.001]
["bitfinex","ETHUSD",1770735315631,0.93372058,2009.9,2008.8,0.001]
["bitfinex","ETHUSD",1770735316129,0.93372058,2009.7,2008.8,0.001]
["bitfinex","ETHUSD",1770735316530,0.93372058,2009.5,2008.5,0.001]
["bitfinex","ETHUSD",1770735317432,9.97742944,2009.8,2008.5,0.001]
["bitfinex","ETHUSD",1770735317433,1.24390486,2009.8,2008.5,0.001]
["bitfinex","ETHUSD",1770735318237,5.90934004,2009.9,2008.5,0.001]
["bitfinex","ETHUSD",1770735319330,5.90934004,2009.9,2009.0,0.001]
["bitfinex","ETHUSD",1770735319640,1.24384297,2009.9,2009.0,0.001]
["bitfinex","ETHUSD",1770735320220,4.9753719,2010.1,2009.0,0.001]
["bitfinex","ETHUSD",1770735320735,1.24371921,2010.1,2009.0,0.001]
["bitfinex","ETHUSD",1770735321835,1.84370483,2010.2,2009.0,0.001]
["bitfinex","ETHUSD",1770735322039,0.6,2010.2,2009.0,0.98808935]
["bitfinex","ETHUSD",1770735322335,0.6,2010.2,2009.1,2.23142761]
["bitfinex","ETHUSD",1770735322530,0.6,2010.2,2009.2,0.98708935]
["bitfinex","ETHUSD",1770735323344,0.6,2010.2,2009.1,1.24433826]
["bitfinex","ETHUSD",1770735323345,0.6,2010.2,2009.4,0.98708935]
["bitfinex","ETHUSD",1770735323715,1.2433019,2010.8,2009.4,0.98708935]
["bitfinex","ETHUSD",1770735323948,3.476,2010.9,2009.4,0.98708935]
["bitfinex","ETHUSD",1770735324243,1.24310079,2011.1,2009.4,0.93708935]
["bitfinex","ETHUSD",1770735324445,2.31226185,2011.5,2009.6,0.98708935]
["bitfinex","ETHUSD",1770735324648,0.96700826,2011.4,2009.6,0.98708935]
["bitfinex","ETHUSD",1770735325014,0.96700826,2011.2,2009.5,1.24409056]
["bitfinex","ETHUSD",1770735325216,0.96700826,2011.0,2009.5,1.24409056]
["bitfinex","ETHUSD",1770735325830,0.96700826,2010.8,2009.5,1.24409056]
["bitfinex","ETHUSD",1770735326029,4.44300826,2010.8,2009.5,1.24409056]
["bitfinex","ETHUSD",1770735326243,0.96700826,2011.2,2009.6,0.98708935]
["bitfinex","ETHUSD",1770735326436,1.24297717,2011.3,2009.7,1.24396676]
["bitfinex","ETHUSD",1770735326750,0.96700826,2011.2,2009.7,1.24396676]
["bitfinex","ETHUSD",1770735327819,0.96700826,2011.0,2009.7,1.24396676]
["bitfinex","ETHUSD",1770735328423,1.24310079,2011.1,2009.6,4.97586704]
["bitfinex","ETHUSD",1770735328920,0.6,2010.8,2009.7,0.98708935]
["bitfinex","ETHUSD",1770735329122,1.24297717,2011.3,2009.7,0.98708935]
["bitfinex","ETHUSD",1770735329355,3.476,2011.5,2009.9,0.98708935]
["bitfinex","ETHUSD",1770735329548,3.476,2011.5,2010.1,0.98708935]
["bitfinex","ETHUSD",1770735329750,4.71885765,2011.5,2010.1,0.98708935]
["bitfinex","ETHUSD",1770735330138,5.68586591,2011.5,2009.9,0.98708935]
["bitfinex","ETHUSD",1770735330327,4.71886765,2011.5,2009.9,0.98708935]
["bitfinex","ETHUSD",1770735330533,4.71886765,2011.5,2010.0,2.23087044]
["bitfinex","ETHUSD",1770735330932,0.002,2011.6,2010.1,0.98708935]
["bitfinex","ETHUSD",1770735331128,0.002,2011.6,2010.3,0.98708935]
["bitfinex","ETHUSD",1770735331552,1.24479682,2011.6,2010.3,0.98708935]
["bitfinex","ETHUSD",1770735331759,1.24479682,2011.6,2010.0,4.71978109]
["bitfinex","ETHUSD",1770735332126,0.96700826,2011.4,2010.0,1.24378109]
["bitfinex","ETHUSD",1770735332338,1.06940826,2011.3,2009.0,5.96568799]
["bitfinex","ETHUSD",1770735332554,1.24322442,2010.9,2009.1,1.24433826]
["bitfinex","ETHUSD",1770735332766,1.24322442,2010.9,2009.1,2.23142761]
["bitfinex","ETHUSD",1770735332930,0.96700826,2010.8,2009.1,2.23142761]
["bitfinex","ETHUSD",1770735333930,6.04230596,2011.3,2009.2,0.98708935]
["bitfinex","ETHUSD",1770735334137,0.96700826,2011.1,2009.2,0.98708935]
["bitfinex","ETHUSD",1770735334562,1.24297717,2011.3,2009.3,2.23130375]
["bitfinex","ETHUSD",1770735334887,0.96700826,2011.2,2009.3,2.23130375]
["bitfinex","ETHUSD",1770735335843,1.24297717,2011.3,2009.4,0.1024]
["bitfinex","ETHUSD",1770735336448,1.24297717,2011.3,2009.5,0.98708935]
["bitfinex","ETHUSD",1770735336675,4.97366191,2011.4,2009.7,0.98708935]
["bitfinex","ETHUSD",1770735336879,0.002,2011.4,2009.7,0.98708935]
["bitfinex","ETHUSD",1770735337185,0.002,2011.4,2009.9,0.98708935]
["bitfinex","ETHUSD",1770735337373,0.002,2011.4,2010.1,0.98708935]
["bitfinex","ETHUSD",1770735337586,0.002,2011.4,2010.3,0.98708935]
["bitfinex","ETHUSD",1770735338759,0.002,2011.4,2010.5,0.98708935]
["bitfinex","ETHUSD",1770735339162,1e-08,2011.8,2010.6,0.98708935]
["bitfinex","ETHUSD",1770735339362,1e-08,2011.8,2010.8,0.98708935]
["bitfinex","ETHUSD",1770735339563,1e-08,2011.8,2011.0,0.98708935]
["bitfinex","ETHUSD",1770735339767,1e-08,2011.8,2011.1,4.46208935]
["bitfinex","ETHUSD",1770735340070,1e-08,2011.8,2011.2,0.98708935]
["bitfinex","ETHUSD",1770735340657,1e-08,2011.8,2011.3,1.24297717]
["bitfinex","ETHUSD",1770735342057,1e-08,2011.8,2011.0,1.24313342]
["bitfinex","ETHUSD",1770735342361,0.96700827,2011.8,2010.8,1.24325723]
["bitfinex","ETHUSD",1770735342558,0.96700827,2011.8,2010.7,1.24330075]
["bitfinex","ETHUSD",1770735342763,0.96700827,2011.8,2010.6,4.97352671]
["bitfinex","ETHUSD",1770735342764,1.24273002,2011.7,2010.1,3.474]
["bitfinex","ETHUSD",1770735343161,1e-08,2011.8,2010.3,1.08948935]
["bitfinex","ETHUSD",1770735343384,1.24268154,2011.8,2010.2,0.1024]
["bitfinex","ETHUSD",1770735343664,0.96700826,2011.7,2010.0,4.97509477]
["bitfinex","ETHUSD",1770735344167,1.59537093,2011.8,2010.0,4.97509477]
["bitfinex","ETHUSD",1770735344496,1.4929116,2012.3,2010.0,4.97509477]
["bitfinex","ETHUSD",1770735344497,0.002,2012.5,2011.2,0.1024]
["bitfinex","ETHUSD",1770735344702,0.1377779,2014.1,2012.4,8.71982192]
["bitfinex","ETHUSD",1770735344886,4.96196237,2015.5,2013.5,0.2335703]
["bitfinex","ETHUSD",1770735344887,0.96700826,2015.5,2013.5,0.2335703]
["bitfinex","ETHUSD",1770735345192,4.96105571,2016.0,2013.7,0.98708935]
["bitfinex","ETHUSD",1770735345560,0.96700826,2015.6,2013.2,2.22889344]
["bitfinex","ETHUSD",1770735345758,8.71982192,2015.3,2013.3,0.45778194]
["bitfinex","ETHUSD",1770735345984,0.1024,2014.9,2013.4,0.45778194]
["bitfinex","ETHUSD",1770735346192,0.58472495,2015.0,2013.8,0.323073]
["bitfinex","ETHUSD",1770735346388,0.58472495,2015.0,2013.9,0.45778194]
["bitfinex","ETHUSD",1770735346624,30.0,2014.9,2013.1,0.2595429]
["bitfinex","ETHUSD",1770735346773,2.13847642,2014.5,2013.1,0.2595429]
["bitfinex","ETHUSD",1770735347098,1.24100273,2014.5,2013.1,1.50139481]
["bitfinex","ETHUSD",1770735347472,1.24100273,2014.5,2013.1,0.2595429]
["bitfinex","ETHUSD",1770735347700,1.24100273,2014.5,2013.1,1.50140762]
["bitfinex","ETHUSD",1770735347911,1.24100273,2014.5,2013.1,0.2595429]
["bitfinex","ETHUSD",1770735348072,0.1024,2014.3,2013.1,0.2595429]
["bitfinex","ETHUSD",1770735348684,1.23344399,2014.1,2013.1,0.06248642]
["bitfinex","ETHUSD",1770735348994,1.2414341,2013.8,2013.1,0.06248642]
["bitfinex","ETHUSD",1770735349411,0.1024,2013.7,2013.1,0.06248642]
["bitfinex","ETHUSD",1770735349715,0.1024,2013.7,2012.4,1.24229427]
["bitfinex","ETHUSD",1770735349880,0.1024,2013.7,2012.1,0.98708935]
["bitfinex","ETHUSD",1770735350074,1.2414341,2013.8,2012.7,1.24208225]
["bitfinex","ETHUSD",1770735350319,0.1024,2014.1,2012.6,1.24213931]
["bitfinex","ETHUSD",1770735350612,0.3359703,2014.1,2012.4,0.90856257]
["bitfinex","ETHUSD",1770735350913,1.24112594,2014.3,2012.6,0.90856257]
["bitfinex","ETHUSD",1770735351934,4.96324595,2014.9,2012.5,1.24223602]
["bitfinex","ETHUSD",1770735351935,1.24075636,2014.9,2012.8,0.90856257]
["bitfinex","ETHUSD",1770735352104,1.24075636,2014.9,2013.0,0.90856257]
["bitfinex","ETHUSD",1770735352308,30.1024,2014.8,2012.5,2.15079859]
["bitfinex","ETHUSD",1770735352628,0.1024,2014.6,2012.6,0.90856257]
["bitfinex","ETHUSD",1770735352829,1.24100273,2014.5,2012.9,0.90856257]
["bitfinex","ETHUSD",1770735353192,1.24069478,2015.0,2013.3,0.90856257]
["bitfinex","ETHUSD",1770735353393,1.24057165,2015.2,2013.3,0.90856257]
["bitfinex","ETHUSD",1770735353626,4.96123148,2015.8,2013.6,0.90856257]
["bitfinex","ETHUSD",1770735353845,4.96123148,2015.8,2013.8,0.90856257]
["bitfinex","ETHUSD",1770735354043,4.96123148,2015.8,2013.9,3.472]
["bitfinex","ETHUSD",1770735354344,0.1024,2015.7,2014.0,0.90856257]
["bitfinex","ETHUSD",1770735354555,4.96123148,2015.8,2014.0,0.90856257]
["bitfinex","ETHUSD",1770735354831,4.95884161,2016.9,2014.7,0.90856257]
["bitfinex","ETHUSD",1770735355034,0.25922221,2016.5,2014.7,0.90856257]
["bitfinex","ETHUSD",1770735355343,5.21781908,2016.9,2014.7,0.90856257]
["bitfinex","ETHUSD",1770735355496,12.539,2016.8,2014.9,0.90856257]
["bitfinex","ETHUSD",1770735355828,0.1024,2016.7,2014.9,0.90856257]
["bitfinex","ETHUSD",1770735356137,4.95884161,2016.9,2015.0,0.90856257]
["bitfinex","ETHUSD",1770735356334,4.95884161,2016.9,2015.1,3.471]
["bitfinex","ETHUSD",1770735356501,4.95884161,2016.9,2015.1,0.90856257]
["bitfinex","ETHUSD",1770735356827,0.1024,2016.8,2015.3,0.90856257]
["bitfinex","ETHUSD",1770735357038,1.23964893,2016.7,2015.5,0.90856257]
["bitfinex","ETHUSD",1770735357320,0.002,2015.6,2015.3,1.24050617]
["bitfinex","ETHUSD",1770735357520,0.1024,2016.6,2015.3,1.24050617]
["bitfinex","ETHUSD",1770735357722,0.002,2015.8,2015.3,1.24050617]
["bitfinex","ETHUSD",1770735357897,1.23964893,2016.7,2015.3,1.24050617]
["bitfinex","ETHUSD",1770735358097,1.23964893,2016.7,2015.3,2.14906874]
["bitfinex","ETHUSD",1770735358295,0.002,2016.7,2015.4,0.90856257]
["bitfinex","ETHUSD",1770735358518,0.002,2016.7,2015.5,4.37856257]
["bitfinex","ETHUSD",1770735358721,0.002,2016.7,2015.6,0.90856257]
["bitfinex","ETHUSD",1770735358910,0.002,2016.7,2015.7,1.24026392]
["bitfinex","ETHUSD",1770735359115,0.002,2016.7,2015.7,2.14882649]
["bitfinex","ETHUSD",1770735359497,0.002,2016.7,2015.2,0.90856257]
["bitfinex","ETHUSD",1770735359698,0.002,2016.7,2015.6,1.24031385]
["bitfinex","ETHUSD",1770735359917,0.002,2016.7,2015.6,2.14887642]
["bitfinex","ETHUSD",1770735360201,0.002,2016.7,2015.7,0.90856257]
["bitfinex","ETHUSD",1770735360433,0.002,2016.7,2015.4,4.96169007]
["bitfinex","ETHUSD",1770735360598,0.002,2016.7,2015.4,5.87027906]
["bitfinex","ETHUSD",1770735360803,0.002,2016.7,2015.4,1.24044341]
["bitfinex","ETHUSD",1770735361022,0.002,2016.7,2015.0,5.87127473]
["bitfinex","ETHUSD",1770735361429,0.1044,2016.7,2015.0,5.87127473]
["bitfinex","ETHUSD",1770735361637,0.002,2016.7,2015.0,5.87127473]
["bitfinex","ETHUSD",1770735361828,0.002,2016.7,2015.1,0.90856257]
["bitfinex","ETHUSD",1770735362154,0.1024,2016.5,2015.0,1.24069478]
["bitfinex","ETHUSD",1770735362466,10.745,2016.2,2014.9,1.24075282]
["bitfinex","ETHUSD",1770735362612,10.745,2016.2,2014.6,0.90856257]
["bitfinex","ETHUSD",1770735362613,0.1024,2016.1,2014.8,1.24079286]
["bitfinex","ETHUSD",1770735362814,0.3359703,2016.5,2014.9,1.24075493]
["bitfinex","ETHUSD",1770735363046,0.1024,2016.3,2014.7,2.1494421]
["bitfinex","ETHUSD",1770735363212,0.1024,2016.3,2014.8,0.90856257]
["bitfinex","ETHUSD",1770735363547,13.593,2016.2,2014.7,1.24087953]
["bitfinex","ETHUSD",1770735363712,0.1024,2016.3,2014.7,1.24087953]
["bitfinex","ETHUSD",1770735363919,0.1024,2016.3,2014.8,0.90856257]
["bitfinex","ETHUSD",1770735364420,1.23983336,2016.4,2014.8,0.90856257]
["bitfinex","ETHUSD",1770735364929,4.95933346,2016.5,2014.9,1.24075636]
["bitfinex","ETHUSD",1770735365436,0.1024,2016.5,2014.9,2.14931893]
["bitfinex","ETHUSD",1770735365643,0.1024,2016.5,2015.0,0.90856257]
["bitfinex","ETHUSD",1770735367046,0.1024,2016.3,2015.0,1.24067012]
["bitfinex","ETHUSD",1770735367339,0.1024,2016.3,2014.9,1.24072178]
["bitfinex","ETHUSD",1770735367543,0.1024,2016.1,2014.7,1.24084901]
["bitfinex","ETHUSD",1770735367742,0.1024,2015.8,2014.3,1.24109677]
["bitfinex","ETHUSD",1770735367939,0.1024,2015.8,2014.4,1.24101773]
["bitfinex","ETHUSD",1770735368142,0.1024,2015.8,2014.6,1.24092743]
["bitfinex","ETHUSD",1770735368440,0.1024,2015.8,2014.4,1.24106263]
["bitfinex","ETHUSD",1770735368738,0.1024,2015.8,2014.7,4.96340123]
["bitfinex","ETHUSD",1770735368916,1.24007936,2016.0,2014.7,4.96327324]
["bitfinex","ETHUSD",1770735369122,1.24007936,2016.0,2014.7,5.87183581]
["bitfinex","ETHUSD",1770735369735,0.002,2015.6,2014.7,5.87183581]
["bitfinex","ETHUSD",1770735370527,0.002,2015.6,2014.9,0.90856257]
["bitfinex","ETHUSD",1770735370941,0.002,2015.6,2015.0,1.24069478]
["bitfinex","ETHUSD",1770735371317,0.002,2015.6,2015.0,2.14925735]
["bitfinex","ETHUSD",1770735371863,0.002,2015.6,2014.8,8.42977915]
["bitfinex","ETHUSD",1770735371864,0.002,2015.6,2014.8,1.24077356]
["bitfinex","ETHUSD",1770735372016,0.002,2015.6,2014.8,1.240765]
["bitfinex","ETHUSD",1770735372212,0.002,2015.6,2014.6,1.24088328]
["bitfinex","ETHUSD",1770735372417,0.002,2015.6,2014.4,1.24102971]
["bitfinex","ETHUSD",1770735372620,0.002,2015.6,2014.5,0.90856257]
["bitfinex","ETHUSD",1770735372858,0.002,2015.6,2014.9,1.24074104]
["bitfinex","ETHUSD",1770735373232,0.002,2015.6,2014.8,2.14933192]
["bitfinex","ETHUSD",1770735373429,0.002,2015.6,2014.8,1.24076935]
["bitfinex","ETHUSD",1770735373760,0.002,2015.6,2014.8,1.24081661]
["bitfinex","ETHUSD",1770735374336,0.002,2015.6,2014.6,4.96367554]
["bitfinex","ETHUSD",1770735374528,0.002,2015.6,2014.5,2.14953941]
["bitfinex","ETHUSD",1770735374752,0.002,2015.6,2014.5,1.24100174]
["bitfinex","ETHUSD",1770735374961,0.002,2015.6,2014.1,1.24121044]
["bitfinex","ETHUSD",1770735375133,0.1024,2015.5,2014.0,2.14982328]
["bitfinex","ETHUSD",1770735376055,0.1024,2015.5,2014.0,1.24130774]
["bitfinex","ETHUSD",1770735376559,0.1024,2015.5,2014.1,0.90856257]
["bitfinex","ETHUSD",1770735376729,1.24232546,2015.6,2014.1,0.90856257]
["bitfinex","ETHUSD",1770735377259,0.002,2015.6,2014.3,0.90856257]
["bitfinex","ETHUSD",1770735377436,0.002,2015.6,2014.5,0.90856257]
["bitfinex","ETHUSD",1770735378566,2.32225683,2017.2,2014.4,3.467]
["bitfinex","ETHUSD",1770735378567,0.003,2017.0,2015.3,20.21061]
["bitfinex","ETHUSD",1770735378730,1.24247102,2017.0,2015.7,0.90856257]
["bitfinex","ETHUSD",1770735378931,1.24247102,2017.0,2015.8,4.37556257]
["bitfinex","ETHUSD",1770735379166,1.24247102,2017.0,2016.1,0.90856257]
["bitfinex","ETHUSD",1770735379167,0.003,2017.0,2016.1,0.90856257]
["bitfinex","ETHUSD",1770735379634,0.003,2017.0,2016.2,0.90856257]
["bitfinex","ETHUSD",1770735380236,4.96021511,2017.8,2016.1,3.467]
["bitfinex","ETHUSD",1770735380445,4.96021511,2017.8,2016.4,0.95861416]
["bitfinex","ETHUSD",1770735381137,4.96021511,2017.8,2016.1,0.95861416]
["bitfinex","ETHUSD",1770735381446,0.1024,2017.7,2016.1,0.95861416]
["bitfinex","ETHUSD",1770735381869,4.96021511,2017.8,2016.1,0.95861416]
["bitfinex","ETHUSD",1770735382370,0.1024,2017.7,2015.9,1.24009095]
["bitfinex","ETHUSD",1770735382548,0.1024,2017.7,2015.9,1.24009892]
["bitfinex","ETHUSD",1770735382749,0.002,2016.8,2015.1,0.001]
["bitfinex","ETHUSD",1770735382959,0.1024,2016.7,2015.1,1.24162699]
["bitfinex","ETHUSD",1770735383264,1.2397104,2016.6,2015.1,0.001]
["bitfinex","ETHUSD",1770735383564,1.2397104,2016.6,2015.1,0.99424982]
["bitfinex","ETHUSD",1770735383969,1.2397104,2016.6,2015.1,0.001]
["bitfinex","ETHUSD",1770735384564,30.0,2016.5,2015.1,0.001]
["bitfinex","ETHUSD",1770735384866,0.3359703,2016.5,2015.1,0.001]
["bitfinex","ETHUSD",1770735385242,0.1024,2016.1,2015.1,0.001]
["bitfinex","ETHUSD",1770735385867,1.23995635,2016.2,2015.1,0.001]
["bitfinex","ETHUSD",1770735386071,1.23995635,2016.2,2015.1,0.99424982]
["bitfinex","ETHUSD",1770735386376,1.23995635,2016.2,2015.1,0.001]
["bitfinex","ETHUSD",1770735386537,9.5204,2016.1,2015.1,0.001]
["bitfinex","ETHUSD",1770735386877,9.5204,2016.1,2014.9,0.001]
["bitfinex","ETHUSD",1770735386878,0.1024,2015.9,2014.9,0.001]
["bitfinex","ETHUSD",1770735387381,1.2402024,2015.8,2014.9,0.001]
["bitfinex","ETHUSD",1770735388109,0.1024,2015.5,2014.9,0.001]
["bitfinex","ETHUSD",1770735388400,0.1024,2015.5,2014.0,0.99424982]
["bitfinex","ETHUSD",1770735388573,0.1024,2015.5,2014.0,2.23555299]
["bitfinex","ETHUSD",1770735388790,0.2335703,2015.2,2014.0,0.001]
["bitfinex","ETHUSD",1770735388955,0.1024,2014.8,2014.0,0.001]
["bitfinex","ETHUSD",1770735389158,0.1024,2014.8,2013.1,2.67974691]
["bitfinex","ETHUSD",1770735389159,1.24087953,2014.7,2013.1,1.24186577]
["bitfinex","ETHUSD",1770735389480,1.24087953,2014.7,2013.1,2.23511559]
["bitfinex","ETHUSD",1770735389481,0.1024,2014.6,2013.1,2.23511559]
["bitfinex","ETHUSD",1770735389781,0.1024,2014.6,2013.0,1.24188298]
["bitfinex","ETHUSD",1770735389979,0.3359703,2014.6,2013.0,1.24188298]
["bitfinex","ETHUSD",1770735390299,0.1024,2014.4,2013.0,1.24192194]
["bitfinex","ETHUSD",1770735390595,1.24087953,2014.7,2013.0,1.24192194]
["bitfinex","ETHUSD",1770735390596,1.24087953,2014.7,2013.1,0.99324982]
["bitfinex","ETHUSD",1770735391374,0.1024,2014.7,2013.2,2.23505391]
["bitfinex","ETHUSD",1770735391884,4.96351814,2014.8,2013.3,0.99324982]
["bitfinex","ETHUSD",1770735393382,4.96351814,2014.8,2013.4,1.24168073]
["bitfinex","ETHUSD",1770735393953,0.1024,2014.7,2013.1,1.24182831]
["bitfinex","ETHUSD",1770735394153,0.1024,2014.5,2012.9,1.24194761]
["bitfinex","ETHUSD",1770735394360,0.1024,2014.3,2012.8,2.23525581]
["bitfinex","ETHUSD",1770735394565,0.1024,2014.3,2012.9,4.96790484]
["bitfinex","ETHUSD",1770735394566,3.467,2014.2,2012.9,4.96790484]
["bitfinex","ETHUSD",1770735394860,3.467,2014.2,2012.8,2.23526298]
["bitfinex","ETHUSD",1770735395186,0.1024,2014.1,2012.8,1.2420496]
["bitfinex","ETHUSD",1770735395358,0.1024,2014.1,2012.7,0.001]
["bitfinex","ETHUSD",1770735395565,0.1024,2013.9,2012.7,0.001]
["bitfinex","ETHUSD",1770735396089,0.1024,2013.7,2012.7,0.001]
["bitfinex","ETHUSD",1770735396874,0.1024,2013.7,2012.5,0.001]
["bitfinex","ETHUSD",1770735396875,0.3359703,2013.4,2012.5,0.001]
["bitfinex","ETHUSD",1770735397182,0.1024,2013.2,2011.8,4.97066057]
["bitfinex","ETHUSD",1770735397383,0.1024,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770735397585,1.24186577,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770735398167,1.24186577,2013.1,2011.9,0.001]
["bitfinex","ETHUSD",1770735398568,0.1024,2013.0,2011.9,0.001]
["bitfinex","ETHUSD",1770735398958,1.24186577,2013.1,2011.9,0.99424982]
["bitfinex","ETHUSD",1770735399681,0.1024,2013.1,2012.0,1.24254473]
["bitfinex","ETHUSD",1770735400188,4.96746311,2013.2,2012.0,1.24254473]
["bitfinex","ETHUSD",1770735400388,4.96746311,2013.2,2012.1,0.99324982]
["bitfinex","ETHUSD",1770735400601,4.96746311,2013.2,2012.0,1.24254473]
["bitfinex","ETHUSD",1770735400781,0.1024,2012.7,2011.9,0.001]
["bitfinex","ETHUSD",1770735400958,26.339,2012.4,2010.7,4.97315406]
["bitfinex","ETHUSD",1770735401164,0.1024,2012.2,2010.9,4.97275631]
["bitfinex","ETHUSD",1770735401376,0.1024,2012.2,2011.2,1.24302646]
["bitfinex","ETHUSD",1770735401593,8.70376509,2013.0,2011.5,1.24285329]
["bitfinex","ETHUSD",1770735401594,15.778,2012.9,2011.5,1.24285329]
["bitfinex","ETHUSD",1770735401917,0.18432,2014.0,2011.1,0.99324982]
["bitfinex","ETHUSD",1770735402192,30.0,2014.4,2012.1,0.99324982]
["bitfinex","ETHUSD",1770735402399,30.0,2014.4,2012.3,0.99324982]
["bitfinex","ETHUSD",1770735402400,10.744,2014.4,2012.3,0.99324982]
["bitfinex","ETHUSD",1770735402570,0.1024,2014.3,2012.4,0.99324982]
["bitfinex","ETHUSD",1770735403308,3.469,2014.4,2012.6,0.99324982]
["bitfinex","ETHUSD",1770735403833,3.469,2014.4,2012.8,0.99324982]
["bitfinex","ETHUSD",1770735403834,1.24112594,2014.3,2012.8,0.99324982]
["bitfinex","ETHUSD",1770735404667,0.1024,2014.0,2012.9,0.001]
["bitfinex","ETHUSD",1770735404977,0.1024,2014.0,2012.6,1.24217035]
["bitfinex","ETHUSD",1770735404978,1.24112594,2014.3,2012.7,0.001]
["bitfinex","ETHUSD",1770735405173,23.159,2014.2,2012.7,0.99424982]
["bitfinex","ETHUSD",1770735405391,1.24112594,2014.3,2012.7,0.99424982]
["bitfinex","ETHUSD",1770735406526,1.24112594,2014.3,2012.8,1.24205087]
["bitfinex","ETHUSD",1770735407182,0.6,2014.1,2012.8,1.24205087]
["bitfinex","ETHUSD",1770735407704,0.6,2014.1,2012.9,0.001]
["bitfinex","ETHUSD",1770735408190,30.0,2014.0,2012.9,0.001]
["bitfinex","ETHUSD",1770735408389,1.24137246,2013.9,2012.9,0.001]
["bitfinex","ETHUSD",1770735409220,5.3112802,2014.1,2013.0,0.99324982]
["bitfinex","ETHUSD",1770735409517,5.3112802,2014.1,2013.1,0.001]
["bitfinex","ETHUSD",1770735410513,5.3112802,2014.1,2013.1,1.24286577]
["bitfinex","ETHUSD",1770735410721,1.8432802,2014.1,2013.2,0.99641538]
["bitfinex","ETHUSD",1770735411284,1.8432802,2014.1,2013.3,0.001]
["bitfinex","ETHUSD",1770735413182,1.8432802,2014.1,2012.8,2.23845337]
["bitfinex","ETHUSD",1770735413509,1.8432802,2014.1,2013.0,0.001]
["bitfinex","ETHUSD",1770735415394,1.8432802,2014.1,2013.1,0.001]
["bitfinex","ETHUSD",1770735415714,1.8432802,2014.1,2012.8,2.23845337]
["bitfinex","ETHUSD",1770735415715,1.8432802,2014.1,2012.9,0.001]
["bitfinex","ETHUSD",1770735416313,1.8432802,2014.1,2013.0,0.99641538]
["bitfinex","ETHUSD",1770735417193,1.8432802,2014.1,2013.1,1.24186577]
["bitfinex","ETHUSD",1770735417582,1.8432802,2014.1,2013.0,2.23834068]
["bitfinex","ETHUSD",1770735417810,1.8432802,2014.1,2013.2,0.001]
["bitfinex","ETHUSD",1770735418180,1.8432802,2014.1,2013.2,0.99741538]
["bitfinex","ETHUSD",1770735418709,1.84325284,2014.1,2013.2,0.99741538]
["bitfinex","ETHUSD",1770735418909,0.602,2014.1,2013.2,0.99741538]
["bitfinex","ETHUSD",1770735419112,0.602,2014.1,2013.3,2.23815779]
["bitfinex","ETHUSD",1770735419315,0.602,2014.1,2013.4,0.99641538]
["bitfinex","ETHUSD",1770735419909,0.602,2014.1,2013.4,0.99741538]
["bitfinex","ETHUSD",1770735420517,1.84327063,2014.1,2013.4,0.99741538]
["bitfinex","ETHUSD",1770735421212,1.84327063,2014.1,2013.4,0.001]
["bitfinex","ETHUSD",1770735422001,1.84327063,2014.1,2012.7,0.001]
["bitfinex","ETHUSD",1770735422190,1.84327063,2014.1,2012.8,0.001]
["bitfinex","ETHUSD",1770735422191,5.254,2014.0,2012.8,0.001]
["bitfinex","ETHUSD",1770735422391,5.254,2014.0,2012.8,1.2430484]
["bitfinex","ETHUSD",1770735422392,0.1024,2014.0,2012.8,1.2430484]
["bitfinex","ETHUSD",1770735422592,0.1024,2014.0,2012.8,0.001]
["bitfinex","ETHUSD",1770735423003,1.24137246,2013.9,2012.8,0.99741538]
["bitfinex","ETHUSD",1770735423323,3.47,2013.8,2012.8,0.99741538]
["bitfinex","ETHUSD",1770735424033,1.24137246,2013.9,2012.8,0.99741538]
["bitfinex","ETHUSD",1770735424327,4.96548984,2014.0,2012.8,0.99741538]
["bitfinex","ETHUSD",1770735424328,1.24135749,2014.0,2012.8,0.99741538]
["bitfinex","ETHUSD",1770735425104,1.24135749,2014.0,2012.8,0.001]
["bitfinex","ETHUSD",1770735425714,1.24135749,2014.0,2012.8,0.99741538]
["bitfinex","ETHUSD",1770735426608,1.24135749,2014.0,2012.8,0.99641538]
["bitfinex","ETHUSD",1770735426909,1.24135749,2014.0,2012.9,0.001]
["bitfinex","ETHUSD",1770735427494,0.93538727,2013.9,2012.9,0.001]
["bitfinex","ETHUSD",1770735427699,21.453,2013.6,2012.7,0.001]
["bitfinex","ETHUSD",1770735427893,3.47,2013.5,2012.7,0.002]
["bitfinex","ETHUSD",1770735428508,3.47,2013.5,2012.7,0.99841538]
["bitfinex","ETHUSD",1770735428702,0.1024,2013.9,2012.7,0.99841538]
["bitfinex","ETHUSD",1770735428935,3.47,2013.4,2012.7,0.99841538]
["bitfinex","ETHUSD",1770735429128,0.1024,2013.9,2012.9,0.99641538]
["bitfinex","ETHUSD",1770735429129,3.47,2013.9,2012.9,0.99641538]
["bitfinex","ETHUSD",1770735429432,3.47,2013.9,2012.7,1.24407847]
["bitfinex","ETHUSD",1770735429737,3.47,2013.9,2012.7,0.002]
["bitfinex","ETHUSD",1770735430225,30.0,2013.8,2012.7,0.002]
["bitfinex","ETHUSD",1770735430533,0.1024,2013.7,2012.7,0.002]
["bitfinex","ETHUSD",1770735430699,30.0,2013.6,2012.7,0.002]
["bitfinex","ETHUSD",1770735431429,1.24161907,2013.5,2012.7,0.002]
["bitfinex","ETHUSD",1770735432807,1.24161907,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1770735433737,4.96647628,2013.6,2012.2,0.001]
["bitfinex","ETHUSD",1770735433738,0.93438727,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1770735433921,5.3564,2012.8,2011.2,0.99641538]
["bitfinex","ETHUSD",1770735434232,30.0,2012.5,2011.2,0.99641538]
["bitfinex","ETHUSD",1770735434402,3.471,2012.4,2011.2,0.99641538]
["bitfinex","ETHUSD",1770735434805,0.1024,2012.3,2010.9,1.24321536]
["bitfinex","ETHUSD",1770735435029,0.1024,2012.1,2010.8,0.99641538]
["bitfinex","ETHUSD",1770735435430,0.1024,2011.9,2010.6,1.24340958]
["bitfinex","ETHUSD",1770735435631,1.24273002,2011.7,2010.5,1.24347177]
["bitfinex","ETHUSD",1770735435821,1.24273002,2011.7,2010.4,2.23993389]
["bitfinex","ETHUSD",1770735436000,1.24273002,2011.7,2010.4,0.99641538]
["bitfinex","ETHUSD",1770735436001,30.0,2011.6,2010.4,0.99641538]
["bitfinex","ETHUSD",1770735436204,30.0,2011.6,2010.2,1.24363061]
["bitfinex","ETHUSD",1770735436434,0.1024,2011.5,2010.2,1.24364684]
["bitfinex","ETHUSD",1770735437240,0.1024,2011.5,2010.1,1.2436798]
["bitfinex","ETHUSD",1770735437540,1.2431626,2011.0,2009.5,5.97363255]
["bitfinex","ETHUSD",1770735437712,3.5734,2010.9,2009.6,2.24044404]
["bitfinex","ETHUSD",1770735437912,3.471,2010.8,2009.7,0.99641538]
["bitfinex","ETHUSD",1770735438118,0.1024,2010.9,2009.6,0.99641538]
["bitfinex","ETHUSD",1770735438318,1.2431626,2011.0,2009.6,0.99641538]
["bitfinex","ETHUSD",1770735438520,7.9514,2010.9,2009.6,0.99641538]
["bitfinex","ETHUSD",1770735438724,3.5744,2010.9,2009.6,0.99641538]
["bitfinex","ETHUSD",1770735439819,1.24334808,2010.7,2009.6,2.24044259]
["bitfinex","ETHUSD",1770735440018,1.24334808,2010.7,2009.7,0.92580683]
["bitfinex","ETHUSD",1770735440214,3.472,2010.6,2009.7,0.92580683]
["bitfinex","ETHUSD",1770735440813,1.24297717,2011.3,2009.7,0.92580683]
["bitfinex","ETHUSD",1770735441140,4.97092011,2011.9,2009.7,0.92580683]
["bitfinex","ETHUSD",1770735441347,3.473,2011.8,2009.7,0.92580683]
["bitfinex","ETHUSD",1770735441745,3.473,2011.8,2009.8,1.24390486]
["bitfinex","ETHUSD",1770735441746,1.2427918,2011.6,2009.8,1.24390486]
["bitfinex","ETHUSD",1770735442044,1.24254473,2012.0,2010.0,0.94966901]
["bitfinex","ETHUSD",1770735442220,3.473,2011.9,2010.0,0.94966901]
["bitfinex","ETHUSD",1770735443625,3.473,2011.9,2010.2,0.94966901]
["bitfinex","ETHUSD",1770735443822,4.7156344,2011.9,2010.4,0.94966901]
["bitfinex","ETHUSD",1770735444043,4.96944415,2012.3,2010.6,0.94966901]
["bitfinex","ETHUSD",1770735444044,1.24235948,2012.3,2010.6,0.94966901]
["bitfinex","ETHUSD",1770735444356,30.0,2012.2,2010.6,0.94966901]
["bitfinex","ETHUSD",1770735445453,8.784,2012.2,2010.6,0.94966901]
["bitfinex","ETHUSD",1770735445947,14.919,2012.2,2010.8,0.94966901]
["bitfinex","ETHUSD",1770735446148,1.24235948,2012.3,2010.8,0.94966901]
["bitfinex","ETHUSD",1770735446348,3.473,2012.1,2010.8,0.94966901]
["bitfinex","ETHUSD",1770735446516,1.24235948,2012.3,2010.8,0.94966901]
["bitfinex","ETHUSD",1770735446943,4.71535948,2012.3,2010.8,0.94966901]
["bitfinex","ETHUSD",1770735447351,3.473,2012.3,2010.8,0.94966901]
["bitfinex","ETHUSD",1770735447560,1.24205087,2012.8,2011.0,0.94966901]
["bitfinex","ETHUSD",1770735447740,1.24205087,2012.8,2010.7,10.04026278]
["bitfinex","ETHUSD",1770735447741,1.24205087,2012.8,2011.2,0.94966901]
["bitfinex","ETHUSD",1770735447920,1.24205087,2012.8,2011.3,2.19264618]
["bitfinex","ETHUSD",1770735448125,1.24205087,2012.8,2011.4,0.94966901]
["bitfinex","ETHUSD",1770735449139,4.71487559,2013.1,2011.4,0.94966901]
["bitfinex","ETHUSD",1770735449541,4.71487559,2013.1,2011.6,0.94966901]
["bitfinex","ETHUSD",1770735449922,4.71487559,2013.1,2011.7,1.24273002]
["bitfinex","ETHUSD",1770735450335,4.71487559,2013.1,2011.7,2.19239903]
["bitfinex","ETHUSD",1770735451150,0.002,2012.6,2011.8,0.94966901]
["bitfinex","ETHUSD",1770735451551,0.002,2012.6,2011.6,1.24277948]
["bitfinex","ETHUSD",1770735451728,0.002,2012.6,2011.7,0.94966901]
["bitfinex","ETHUSD",1770735452357,0.002,2012.6,2011.7,2.19239499]
["bitfinex","ETHUSD",1770735453345,0.002,2012.6,2011.8,0.94966901]
["bitfinex","ETHUSD",1770735454252,0.002,2012.6,2012.0,0.94966901]
["bitfinex","ETHUSD",1770735456143,0.002,2012.6,2012.0,2.19220712]
["bitfinex","ETHUSD",1770735456350,0.002,2012.6,2012.1,0.94966901]
["bitfinex","ETHUSD",1770735457672,0.002,2012.6,2012.0,1.24253811]
["bitfinex","ETHUSD",1770735458359,0.002,2012.6,2011.8,5.92021694]
["bitfinex","ETHUSD",1770735458558,0.002,2012.6,2011.9,0.94966901]
["bitfinex","ETHUSD",1770735459955,0.002,2012.6,2011.5,0.94966901]
["bitfinex","ETHUSD",1770735460175,0.002,2012.6,2011.4,1.24287508]
["bitfinex","ETHUSD",1770735460374,0.002,2012.6,2011.0,1.24313328]
["bitfinex","ETHUSD",1770735460375,30.0,2012.5,2011.0,1.24313328]
["bitfinex","ETHUSD",1770735460542,3.472,2012.4,2011.1,1.24309643]
["bitfinex","ETHUSD",1770735461244,3.472,2012.4,2010.8,5.92277614]
["bitfinex","ETHUSD",1770735461245,30.0,2012.3,2010.8,0.94966901]
["bitfinex","ETHUSD",1770735461459,30.0,2012.3,2010.8,2.19295248]
["bitfinex","ETHUSD",1770735461979,19.825,2012.3,2010.9,1.2431935]
["bitfinex","ETHUSD",1770735462357,1.24242123,2012.2,2010.8,0.94966901]
["bitfinex","ETHUSD",1770735462559,30.0,2012.1,2010.8,0.94966901]
["bitfinex","ETHUSD",1770735462758,1.24242123,2012.2,2010.8,0.94966901]
["bitfinex","ETHUSD",1770735463964,1.24242123,2012.2,2011.0,0.001]
["bitfinex","ETHUSD",1770735465264,0.1024,2012.2,2011.0,0.95066901]
["bitfinex","ETHUSD",1770735466685,8.44268492,2012.3,2011.0,0.95066901]
["bitfinex","ETHUSD",1770735467593,30.0,2012.2,2011.0,0.001]
["bitfinex","ETHUSD",1770735468609,0.1024,2012.2,2011.0,0.001]
["bitfinex","ETHUSD",1770735468907,30.0,2012.2,2011.0,0.001]
["bitfinex","ETHUSD",1770735469402,24.311,2012.2,2011.0,0.001]
["bitfinex","ETHUSD",1770735469772,1.24248297,2012.1,2011.0,0.001]
["bitfinex","ETHUSD",1770735469968,6.174,2012.0,2011.0,0.001]
["bitfinex","ETHUSD",1770735472202,1.24266825,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1770735472406,3.473,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770735473271,1.24266825,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1770735473473,3.473,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770735474926,1.3451918,2011.6,2010.4,0.97646981]
["bitfinex","ETHUSD",1770735475519,1.2427918,2011.6,2010.6,0.97646981]
["bitfinex","ETHUSD",1770735475693,3.473,2011.5,2010.6,0.97646981]
["bitfinex","ETHUSD",1770735475897,1.2427918,2011.6,2010.6,0.97646981]
["bitfinex","ETHUSD",1770735476216,7.726,2012.0,2010.6,0.97646981]
["bitfinex","ETHUSD",1770735476385,3.474,2011.9,2010.6,0.97646981]
["bitfinex","ETHUSD",1770735476808,1.24266825,2011.8,2010.7,1.24334808]
["bitfinex","ETHUSD",1770735477008,1.24266825,2011.8,2010.8,0.97646981]
["bitfinex","ETHUSD",1770735477193,1.24248297,2012.1,2010.8,0.97646981]
["bitfinex","ETHUSD",1770735477524,1.24248297,2012.1,2011.3,0.97646981]
["bitfinex","ETHUSD",1770735477732,0.002,2012.0,2011.2,0.97746981]
["bitfinex","ETHUSD",1770735478320,0.002,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1770735478723,0.002,2012.0,2011.2,0.97746981]
["bitfinex","ETHUSD",1770735478902,0.002,2012.0,2011.3,1.24297717]
["bitfinex","ETHUSD",1770735479107,0.002,2012.0,2011.3,2.21944698]
["bitfinex","ETHUSD",1770735479408,0.002,2012.0,2011.3,0.97646981]
["bitfinex","ETHUSD",1770735480835,0.002,2012.0,2011.2,1.24398901]
["bitfinex","ETHUSD",1770735481047,1.24454473,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1770735483140,0.002,2012.0,2011.2,0.97746981]
["bitfinex","ETHUSD",1770735483335,0.002,2012.4,2011.3,0.97646981]
["bitfinex","ETHUSD",1770735484307,1.24149575,2013.7,2011.9,0.97646981]
["bitfinex","ETHUSD",1770735484536,3.474,2013.3,2011.9,0.97646981]
["bitfinex","ETHUSD",1770735484705,30.0,2013.2,2011.9,0.97646981]
["bitfinex","ETHUSD",1770735485126,30.0,2013.2,2011.9,2.21904956]
["bitfinex","ETHUSD",1770735485127,1.24186577,2013.1,2011.9,2.21904956]
["bitfinex","ETHUSD",1770735485301,1.24186577,2013.1,2012.0,0.97646981]
["bitfinex","ETHUSD",1770735487223,3.473,2013.1,2012.2,0.97646981]
["bitfinex","ETHUSD",1770735487742,4.96746311,2013.2,2012.2,0.97646981]
["bitfinex","ETHUSD",1770735488342,1.2415574,2013.7,2012.2,0.97646981]
["bitfinex","ETHUSD",1770735489446,4.96598301,2013.9,2012.2,0.97646981]
["bitfinex","ETHUSD",1770735489447,0.002,2013.8,2012.4,0.97646981]
["bitfinex","ETHUSD",1770735490043,30.1024,2013.6,2012.1,2.21892731]
["bitfinex","ETHUSD",1770735490243,30.0,2013.5,2012.1,0.97646981]
["bitfinex","ETHUSD",1770735490410,3.473,2013.4,2012.1,0.97646981]
["bitfinex","ETHUSD",1770735490736,3.473,2013.4,2012.2,0.97746981]
["bitfinex","ETHUSD",1770735491034,0.002,2013.5,2012.2,2.21988257]
["bitfinex","ETHUSD",1770735491237,0.002,2013.5,2012.3,0.97646981]
["bitfinex","ETHUSD",1770735491441,1.24174241,2013.3,2012.4,2.21876756]
["bitfinex","ETHUSD",1770735492143,1.24174241,2013.3,2012.4,0.97646981]
["bitfinex","ETHUSD",1770735493014,1.2436585,2013.5,2012.4,0.97646981]
["bitfinex","ETHUSD",1770735493220,1.24363371,2013.5,2012.5,0.97646981]
["bitfinex","ETHUSD",1770735493440,0.002,2013.5,2012.7,0.97646981]
["bitfinex","ETHUSD",1770735493926,0.002,2013.5,2012.3,2.21877368]
["bitfinex","ETHUSD",1770735494125,0.002,2013.5,2012.3,2.21878206]
["bitfinex","ETHUSD",1770735494448,0.002,2013.5,2012.3,2.21882289]
["bitfinex","ETHUSD",1770735494821,0.002,2013.5,2012.6,0.97646981]
["bitfinex","ETHUSD",1770735495621,0.002,2013.5,2012.7,2.21858239]
["bitfinex","ETHUSD",1770735497028,0.002,2013.5,2012.8,0.97646981]
["bitfinex","ETHUSD",1770735500341,0.002,2013.5,2012.6,0.94938039]
["bitfinex","ETHUSD",1770735500651,0.83598727,2013.5,2012.2,1.24339105]
["bitfinex","ETHUSD",1770735500952,0.002,2013.5,2012.4,1.24225465]
["bitfinex","ETHUSD",1770735501154,0.002,2013.5,2012.3,0.94938039]
["bitfinex","ETHUSD",1770735501339,0.002,2013.5,2012.3,0.92659621]
["bitfinex","ETHUSD",1770735501542,0.002,2013.5,2012.7,2.16870647]
["bitfinex","ETHUSD",1770735501739,0.002,2013.5,2012.7,0.92659621]
["bitfinex","ETHUSD",1770735502143,0.002,2013.5,2012.7,2.16868378]
["bitfinex","ETHUSD",1770735502352,0.002,2013.5,2012.7,2.16869292]
["bitfinex","ETHUSD",1770735502557,0.002,2013.5,2012.7,0.92659621]
["bitfinex","ETHUSD",1770735503154,0.002,2013.5,2012.3,2.16891579]
["bitfinex","ETHUSD",1770735503537,0.002,2013.5,2012.3,2.16890982]
["bitfinex","ETHUSD",1770735503856,0.002,2013.5,2012.3,0.92659621]
["bitfinex","ETHUSD",1770735504729,0.002,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1770735505037,0.002,2013.3,2012.3,2.16895352]
["bitfinex","ETHUSD",1770735505240,0.002,2013.3,2012.2,0.001]
["bitfinex","ETHUSD",1770735505444,0.9930469,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1770735505642,3.471,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1770735506737,1.24198916,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1770735507334,0.9930469,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770735507540,1.24198916,2012.9,2012.0,0.001]
["bitfinex","ETHUSD",1770735507755,1.24198916,2012.9,2012.0,0.92759621]
["bitfinex","ETHUSD",1770735507756,4.71298916,2012.9,2012.0,0.92759621]
["bitfinex","ETHUSD",1770735508333,4.71298916,2012.9,2012.0,0.001]
["bitfinex","ETHUSD",1770735509551,0.6,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770735511166,1.84214648,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770735511350,0.6,2012.7,2012.0,0.92759621]
["bitfinex","ETHUSD",1770735511851,1.84212164,2012.7,2012.0,0.92759621]
["bitfinex","ETHUSD",1770735512051,1.84212164,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770735516070,0.6,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770735516268,0.6,2012.7,2012.0,0.92759621]
["bitfinex","ETHUSD",1770735516970,1.24201152,2012.9,2012.0,0.92759621]
["bitfinex","ETHUSD",1770735516971,1.24186577,2013.1,2012.0,0.92759621]
["bitfinex","ETHUSD",1770735517766,1.24186577,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1770735519545,0.6,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1770735519742,1.24205087,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770735519976,1.84203813,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1770735520950,2.83508503,2012.9,2012.0,0.001]
["bitfinex","ETHUSD",1770735521145,1.84203813,2012.9,2012.0,1.24353183]
["bitfinex","ETHUSD",1770735521847,1.84203813,2012.9,2012.0,0.92759621]
["bitfinex","ETHUSD",1770735522458,0.6,2012.9,2012.0,0.92759621]
["bitfinex","ETHUSD",1770735523773,0.6,2012.9,2012.2,0.92659621]
["bitfinex","ETHUSD",1770735524380,1.84199981,2012.9,2012.2,0.92659621]
["bitfinex","ETHUSD",1770735524884,1.84199981,2012.9,2012.1,1.24248297]
["bitfinex","ETHUSD",1770735525582,1.84199981,2012.9,2012.0,1.24349759]
["bitfinex","ETHUSD",1770735526075,1.84199981,2012.9,2012.0,2.1700938]
["bitfinex","ETHUSD",1770735528560,1.84199981,2012.9,2012.0,2.1701271]
["bitfinex","ETHUSD",1770735528756,4.4650469,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770735528968,3.472,2012.8,2012.0,1.24354128]
["bitfinex","ETHUSD",1770735529288,3.472,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770735529783,3.472,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770735529954,0.002,2012.7,2012.0,1.24352295]
["bitfinex","ETHUSD",1770735530781,0.002,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770735532490,0.002,2012.7,2012.0,0.98425014]
["bitfinex","ETHUSD",1770735532694,0.002,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770735535372,0.002,2012.7,2012.1,0.98325014]
["bitfinex","ETHUSD",1770735536067,0.002,2012.7,2012.0,1.24354473]
["bitfinex","ETHUSD",1770735536487,0.002,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770735537262,0.002,2012.7,2012.2,0.98325014]
["bitfinex","ETHUSD",1770735537965,0.002,2012.9,2012.2,0.98325014]
["bitfinex","ETHUSD",1770735538673,0.002,2012.9,2012.1,4.71448297]
["bitfinex","ETHUSD",1770735538674,1.24399847,2012.9,2012.1,4.71448297]
["bitfinex","ETHUSD",1770735539379,0.002,2012.9,2012.1,4.71448297]
["bitfinex","ETHUSD",1770735540877,0.002,2012.9,2012.2,0.98325014]
["bitfinex","ETHUSD",1770735541562,0.002,2012.9,2012.1,3.472]
["bitfinex","ETHUSD",1770735541791,0.002,2012.9,2012.2,1.24238734]
["bitfinex","ETHUSD",1770735542190,0.002,2012.9,2012.3,0.98325014]
["bitfinex","ETHUSD",1770735542396,0.002,2012.5,2012.3,0.98325014]
["bitfinex","ETHUSD",1770735542693,0.002,2012.7,2012.3,0.98325014]
["bitfinex","ETHUSD",1770735544093,0.002,2012.7,2012.4,1.24229775]
["bitfinex","ETHUSD",1770735544314,0.002,2012.7,2012.4,2.22554789]
["bitfinex","ETHUSD",1770735544896,0.002,2012.9,2012.5,0.98325014]
["bitfinex","ETHUSD",1770735546290,0.002,2012.9,2012.6,1.2421743]
["bitfinex","ETHUSD",1770735546973,0.002,2013.6,2012.8,0.98325014]
["bitfinex","ETHUSD",1770735547310,1.25764125,2014.3,2012.7,3.471]
["bitfinex","ETHUSD",1770735547311,0.25955511,2014.3,2013.0,0.98325014]
["bitfinex","ETHUSD",1770735547465,1.24113219,2014.3,2013.0,0.98325014]
["bitfinex","ETHUSD",1770735547868,0.99808614,2014.2,2013.0,3.471]
["bitfinex","ETHUSD",1770735548067,1.24113219,2014.3,2013.0,4.45425014]
["bitfinex","ETHUSD",1770735548304,5.96234412,2014.4,2013.1,1.24186577]
["bitfinex","ETHUSD",1770735548506,4.96425798,2014.4,2013.2,0.98325014]
["bitfinex","ETHUSD",1770735549293,4.96425798,2014.4,2013.2,0.93325014]
["bitfinex","ETHUSD",1770735550188,0.99808614,2014.3,2012.8,0.98325014]
["bitfinex","ETHUSD",1770735550400,0.99808614,2014.1,2012.9,4.96780424]
["bitfinex","ETHUSD",1770735550910,1.24118756,2014.2,2013.0,0.98325014]
["bitfinex","ETHUSD",1770735551267,0.99808614,2014.1,2012.9,4.96780424]
["bitfinex","ETHUSD",1770735551480,0.99808614,2014.1,2012.9,5.95105438]
["bitfinex","ETHUSD",1770735551703,1.24118756,2014.2,2013.0,0.98325014]
["bitfinex","ETHUSD",1770735552274,4.96426209,2014.4,2013.1,2.22511591]
["bitfinex","ETHUSD",1770735553198,1.24106433,2014.4,2013.2,0.98325014]
["bitfinex","ETHUSD",1770735553901,1.24106433,2014.4,2013.3,4.45425014]
["bitfinex","ETHUSD",1770735554198,4.96352323,2014.7,2013.3,4.45425014]
["bitfinex","ETHUSD",1770735554199,1.24097501,2014.6,2013.3,3.471]
["bitfinex","ETHUSD",1770735554399,4.96352323,2014.7,2013.5,1.24161907]
["bitfinex","ETHUSD",1770735554599,4.96352323,2014.7,2013.1,0.98325014]
["bitfinex","ETHUSD",1770735554600,0.99808614,2014.6,2013.1,0.98325014]
["bitfinex","ETHUSD",1770735554779,0.99808614,2014.6,2013.4,1.24167689]
["bitfinex","ETHUSD",1770735554981,0.99808614,2014.4,2013.4,1.24167689]
["bitfinex","ETHUSD",1770735555182,0.99808614,2014.4,2013.3,1.24169804]
["bitfinex","ETHUSD",1770735555379,0.99808614,2014.4,2013.3,1.24170262]
["bitfinex","ETHUSD",1770735555700,0.99808614,2014.4,2013.3,1.24171359]
["bitfinex","ETHUSD",1770735555905,1.00008614,2014.2,2013.3,1.2417417]
["bitfinex","ETHUSD",1770735556411,1.24124919,2014.1,2013.0,4.96770593]
["bitfinex","ETHUSD",1770735556887,1.24124919,2014.1,2013.0,5.95095607]
["bitfinex","ETHUSD",1770735557274,1.24323705,2014.2,2013.1,0.98325014]
["bitfinex","ETHUSD",1770735557934,0.002,2014.2,2013.2,9.25426327]
["bitfinex","ETHUSD",1770735558216,0.002,2014.2,2013.3,0.98325014]
["bitfinex","ETHUSD",1770735558519,1.24319903,2014.2,2013.4,3.47]
["bitfinex","ETHUSD",1770735559242,0.002,2014.2,2013.4,3.47]
["bitfinex","ETHUSD",1770735559508,0.002,2014.2,2012.8,9.25426327]
["bitfinex","ETHUSD",1770735559509,1.00008614,2014.2,2012.8,1.24202399]
["bitfinex","ETHUSD",1770735560506,1.00008614,2014.2,2013.0,1.24192438]
["bitfinex","ETHUSD",1770735560694,1.00008614,2014.2,2012.9,1.24195243]
["bitfinex","ETHUSD",1770735561009,0.97924688,2014.0,2012.7,3.471]
["bitfinex","ETHUSD",1770735561190,0.97924688,2013.8,2012.7,4.71310928]
["bitfinex","ETHUSD",1770735561388,0.97924688,2013.6,2012.7,3.471]
["bitfinex","ETHUSD",1770735561693,0.97924688,2013.6,2012.7,0.001]
["bitfinex","ETHUSD",1770735562206,4.71137246,2013.9,2012.7,1.24309833]
["bitfinex","ETHUSD",1770735562207,2.19973774,2013.9,2012.7,1.24309833]
["bitfinex","ETHUSD",1770735562776,1.24137246,2013.9,2012.8,0.93151532]
["bitfinex","ETHUSD",1770735563679,4.96548984,2014.1,2012.9,1.24198916]
["bitfinex","ETHUSD",1770735564790,5.92385512,2014.1,2012.9,1.24198916]
["bitfinex","ETHUSD",1770735565391,5.92385512,2014.1,2012.8,3.47]
["bitfinex","ETHUSD",1770735565392,0.95836528,2013.9,2012.8,3.47]
["bitfinex","ETHUSD",1770735565704,1.2414341,2013.8,2012.8,4.71204009]
["bitfinex","ETHUSD",1770735565909,2.19979938,2013.8,2012.8,4.71204009]
["bitfinex","ETHUSD",1770735566808,1.2414341,2013.8,2012.8,4.71204009]
["bitfinex","ETHUSD",1770735567911,4.96573641,2014.1,2012.9,0.93151532]
["bitfinex","ETHUSD",1770735568696,4.96573641,2014.1,2013.1,0.001]
["bitfinex","ETHUSD",1770735568908,0.002,2014.0,2013.1,0.001]
["bitfinex","ETHUSD",1770735569123,4.91773641,2014.1,2013.1,0.001]
["bitfinex","ETHUSD",1770735569314,5.87610169,2014.1,2013.1,0.001]
["bitfinex","ETHUSD",1770735569935,1.24137246,2013.9,2013.1,0.001]
["bitfinex","ETHUSD",1770735570619,0.002,2014.2,2013.1,0.001]
["bitfinex","ETHUSD",1770735570803,0.002,2014.2,2013.1,0.93251532]
["bitfinex","ETHUSD",1770735571324,1.2431964,2014.2,2013.1,0.93251532]
["bitfinex","ETHUSD",1770735571832,1.2431964,2014.2,2013.2,1.24180409]
["bitfinex","ETHUSD",1770735572526,0.95836528,2014.1,2013.1,1.24282952]
["bitfinex","ETHUSD",1770735572933,0.95836528,2014.1,2013.1,1.2428541]
["bitfinex","ETHUSD",1770735573619,1.2431964,2014.2,2013.1,1.2428541]
["bitfinex","ETHUSD",1770735575917,0.95836528,2014.1,2013.1,1.2428541]
["bitfinex","ETHUSD",1770735576130,1.2431964,2014.2,2013.1,2.17436942]
["bitfinex","ETHUSD",1770735576432,0.002,2014.2,2013.2,0.93151532]
["bitfinex","ETHUSD",1770735576642,0.002,2014.2,2013.3,4.40151532]
["bitfinex","ETHUSD",1770735577129,0.002,2014.2,2013.4,1.24168073]
["bitfinex","ETHUSD",1770735577533,0.002,2014.2,2013.4,2.17319605]
["bitfinex","ETHUSD",1770735580015,0.002,2014.2,2013.4,1.24168073]
["bitfinex","ETHUSD",1770735580734,0.96036528,2014.2,2013.2,1.24175819]
["bitfinex","ETHUSD",1770735581326,0.96036528,2014.2,2013.3,0.001]
["bitfinex","ETHUSD",1770735581532,0.96036528,2014.2,2013.3,1.24274162]
["bitfinex","ETHUSD",1770735581733,0.002,2014.0,2013.4,1.24166268]
["bitfinex","ETHUSD",1770735582121,0.002,2014.0,2013.3,1.24270192]
["bitfinex","ETHUSD",1770735582327,0.002,2014.0,2013.1,0.001]
["bitfinex","ETHUSD",1770735582821,0.002,2014.0,2013.2,1.24176702]
["bitfinex","ETHUSD",1770735583435,0.002,2014.0,2013.3,1.24173292]
["bitfinex","ETHUSD",1770735583632,0.002,2014.0,2013.1,1.24281704]
["bitfinex","ETHUSD",1770735583807,0.96036528,2014.0,2013.1,1.24281704]
["bitfinex","ETHUSD",1770735584432,0.95836528,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1770735585926,0.95836528,2013.8,2012.9,0.001]
["bitfinex","ETHUSD",1770735586735,0.95836528,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1770735586938,0.95836528,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770735587109,6.33,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1770735587517,0.95836528,2013.5,2012.2,0.001]
["bitfinex","ETHUSD",1770735587714,11.04149575,2013.7,2011.6,0.001]
["bitfinex","ETHUSD",1770735587715,0.95836528,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770735587933,0.95836528,2012.1,2011.2,0.001]
["bitfinex","ETHUSD",1770735588947,1.24254473,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1770735590490,2.22914189,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1770735591143,1.24254473,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1770735592917,4.7124659,2012.2,2011.3,2.23919948]
["bitfinex","ETHUSD",1770735593117,1.2424659,2012.2,2011.3,1.24297717]
["bitfinex","ETHUSD",1770735593342,1.2424659,2012.2,2011.2,1.2439965]
["bitfinex","ETHUSD",1770735593926,0.98659716,2012.1,2011.2,0.001]
["bitfinex","ETHUSD",1770735594125,4.45759716,2012.1,2011.2,0.001]
["bitfinex","ETHUSD",1770735594443,4.45759716,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1770735594634,3.471,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1770735595156,1.24254473,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770735596458,2.22914189,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770735596916,0.98659716,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770735597539,0.98659716,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770735597755,0.98659716,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770735597974,0.98659716,2011.5,2010.2,4.97438193]
["bitfinex","ETHUSD",1770735598201,0.98659716,2011.5,2010.3,0.001]
["bitfinex","ETHUSD",1770735600287,0.98659716,2011.3,2010.3,0.001]
["bitfinex","ETHUSD",1770735600588,5.70251254,2011.4,2010.3,0.001]
["bitfinex","ETHUSD",1770735600792,0.98659716,2011.3,2010.3,0.001]
["bitfinex","ETHUSD",1770735600948,0.98659716,2011.1,2009.9,0.001]
["bitfinex","ETHUSD",1770735601249,0.98659716,2010.9,2009.9,0.001]
["bitfinex","ETHUSD",1770735601448,1.08899716,2010.7,2009.9,0.001]
["bitfinex","ETHUSD",1770735601675,1.08899716,2010.7,2009.5,0.001]
["bitfinex","ETHUSD",1770735601676,0.98659716,2010.3,2009.5,0.001]
["bitfinex","ETHUSD",1770735601862,3.473,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770735602171,1.24340992,2010.6,2009.5,0.001]
["bitfinex","ETHUSD",1770735602372,2.23000708,2010.6,2009.5,0.001]
["bitfinex","ETHUSD",1770735602573,9.51599803,2010.5,2009.5,0.001]
["bitfinex","ETHUSD",1770735602960,2.23000708,2010.6,2009.5,0.001]
["bitfinex","ETHUSD",1770735603157,4.45959716,2010.5,2009.5,0.001]
["bitfinex","ETHUSD",1770735603559,0.98659716,2010.3,2009.5,0.001]
["bitfinex","ETHUSD",1770735603763,8.52940087,2010.1,2009.3,0.001]
["bitfinex","ETHUSD",1770735603964,4.56199716,2010.0,2009.3,0.001]
["bitfinex","ETHUSD",1770735604171,3.473,2010.1,2009.3,0.001]
["bitfinex","ETHUSD",1770735604496,1.24359548,2010.3,2009.3,0.001]
["bitfinex","ETHUSD",1770735605767,1.24359548,2010.3,2009.3,0.99722231]
["bitfinex","ETHUSD",1770735605970,1.24340992,2010.6,2009.3,0.99722231]
["bitfinex","ETHUSD",1770735606176,4.97340403,2010.7,2009.4,2.24037479]
["bitfinex","ETHUSD",1770735606562,4.97330513,2010.8,2009.5,0.99622231]
["bitfinex","ETHUSD",1770735606774,4.97330513,2010.8,2009.5,4.47122231]
["bitfinex","ETHUSD",1770735607091,4.97330513,2010.8,2009.5,3.475]
["bitfinex","ETHUSD",1770735607295,0.98659716,2010.3,2009.5,0.001]
["bitfinex","ETHUSD",1770735607499,8.52940087,2010.4,2009.5,0.001]
["bitfinex","ETHUSD",1770735607678,4.46059716,2010.6,2009.5,0.001]
["bitfinex","ETHUSD",1770735608190,0.98659716,2010.4,2009.5,0.001]
["bitfinex","ETHUSD",1770735608783,1.24347177,2010.5,2009.5,0.001]
["bitfinex","ETHUSD",1770735608987,2.23006893,2010.5,2009.5,0.001]
["bitfinex","ETHUSD",1770735609482,0.98659716,2010.4,2009.5,0.001]
["bitfinex","ETHUSD",1770735610682,0.98659716,2009.9,2009.0,0.001]
["bitfinex","ETHUSD",1770735611007,0.98659716,2009.7,2009.0,0.001]
["bitfinex","ETHUSD",1770735611371,0.98659716,2009.5,2008.8,0.001]
["bitfinex","ETHUSD",1770735611572,9.51599803,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1770735611850,3.475,2009.1,2008.5,0.001]
["bitfinex","ETHUSD",1770735612014,3.475,2009.1,2008.4,0.001]
["bitfinex","ETHUSD",1770735612015,3.475,2009.1,2007.9,0.001]
["bitfinex","ETHUSD",1770735612172,1.08899716,2008.8,2007.9,0.001]
["bitfinex","ETHUSD",1770735612372,0.1024,2009.1,2007.9,1.24605475]
["bitfinex","ETHUSD",1770735612607,1.24446214,2008.9,2007.9,0.001]
["bitfinex","ETHUSD",1770735613400,10.76046017,2008.9,2007.9,0.001]
["bitfinex","ETHUSD",1770735613905,0.98659716,2008.8,2007.9,0.001]
["bitfinex","ETHUSD",1770735614103,30.0,2008.7,2007.9,0.001]
["bitfinex","ETHUSD",1770735614438,0.98659716,2008.7,2007.9,0.001]
["bitfinex","ETHUSD",1770735614594,1.24464801,2008.6,2007.9,0.001]
["bitfinex","ETHUSD",1770735615094,4.97816207,2008.8,2007.9,0.001]
["bitfinex","ETHUSD",1770735615927,30.0,2008.7,2007.9,0.001]
["bitfinex","ETHUSD",1770735616120,0.98659716,2008.7,2007.9,0.001]
["bitfinex","ETHUSD",1770735616527,0.98659716,2008.5,2007.7,0.001]
["bitfinex","ETHUSD",1770735616698,1.24483393,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1770735617126,0.98659716,2008.0,2006.9,1.2456745]
["bitfinex","ETHUSD",1770735617430,4.56599716,2007.9,2006.8,0.001]
["bitfinex","ETHUSD",1770735617725,8.58289305,2007.6,2006.8,0.001]
["bitfinex","ETHUSD",1770735617929,30.0,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1770735618224,3.477,2007.4,2006.4,1.245971]
["bitfinex","ETHUSD",1770735618592,3.477,2007.4,2005.5,3.477]
["bitfinex","ETHUSD",1770735618593,0.98659716,2007.3,2005.5,3.477]
["bitfinex","ETHUSD",1770735618798,0.98659716,2007.3,2005.7,0.99622231]
["bitfinex","ETHUSD",1770735618799,0.1024,2007.2,2005.7,0.99622231]
["bitfinex","ETHUSD",1770735619118,4.46359716,2007.3,2005.7,0.99622231]
["bitfinex","ETHUSD",1770735619119,3.477,2007.1,2005.7,0.99622231]
["bitfinex","ETHUSD",1770735619302,1.24539204,2007.4,2005.7,0.99622231]
["bitfinex","ETHUSD",1770735620213,1.24539204,2007.4,2006.8,0.001]
["bitfinex","ETHUSD",1770735620530,4.98098628,2007.7,2006.8,0.001]
["bitfinex","ETHUSD",1770735620703,0.94561338,2008.1,2006.8,0.94592114]
["bitfinex","ETHUSD",1770735620704,1.24501992,2008.1,2006.8,0.94592114]
["bitfinex","ETHUSD",1770735621232,9.82791297,2008.1,2006.8,0.94592114]
["bitfinex","ETHUSD",1770735621524,1.24501992,2008.1,2006.8,0.001]
["bitfinex","ETHUSD",1770735621716,8.58289305,2008.0,2006.8,0.001]
["bitfinex","ETHUSD",1770735622116,2.18192697,2008.1,2006.8,0.001]
["bitfinex","ETHUSD",1770735622315,8.58289305,2007.3,2006.4,1.24600139]
["bitfinex","ETHUSD",1770735622516,3.479,2007.2,2005.9,0.94629287]
["bitfinex","ETHUSD",1770735622723,1.24557819,2007.1,2005.9,0.94629287]
["bitfinex","ETHUSD",1770735623032,1.24557819,2007.1,2005.5,4.98618434]
["bitfinex","ETHUSD",1770735623232,1.24557819,2007.1,2005.6,0.94629287]
["bitfinex","ETHUSD",1770735623404,3.479,2007.0,2005.6,0.94629287]
["bitfinex","ETHUSD",1770735623604,1.24557819,2007.1,2005.6,0.94629287]
["bitfinex","ETHUSD",1770735624422,1.24539204,2007.4,2005.7,0.94629287]
["bitfinex","ETHUSD",1770735624815,4.98146439,2007.5,2005.9,0.94629287]
["bitfinex","ETHUSD",1770735626043,3.479,2007.7,2005.9,0.94629287]
["bitfinex","ETHUSD",1770735626734,4.98062011,2007.8,2006.0,1.24626121]
["bitfinex","ETHUSD",1770735626941,4.98062011,2007.8,2006.1,0.94629287]
["bitfinex","ETHUSD",1770735628010,1.24483393,2008.3,2006.6,0.94629287]
["bitfinex","ETHUSD",1770735628231,1.24483393,2008.3,2006.8,0.94629287]
["bitfinex","ETHUSD",1770735628927,4.97933575,2008.5,2007.0,0.94629287]
["bitfinex","ETHUSD",1770735629260,4.97933575,2008.5,2006.9,1.24570232]
["bitfinex","ETHUSD",1770735629261,0.93690705,2008.3,2006.9,1.24570232]
["bitfinex","ETHUSD",1770735629426,0.1024,2008.4,2007.0,0.94629287]
["bitfinex","ETHUSD",1770735629748,13.56173298,2008.8,2007.1,0.94629287]
["bitfinex","ETHUSD",1770735629749,4.97810552,2008.8,2007.1,0.94629287]
["bitfinex","ETHUSD",1770735630620,9.5198001,2008.6,2007.1,0.94629287]
["bitfinex","ETHUSD",1770735630831,1.24477195,2008.4,2006.8,4.9828093]
["bitfinex","ETHUSD",1770735631055,1.24477195,2008.4,2006.8,1.2457644]
["bitfinex","ETHUSD",1770735631056,0.93690705,2008.2,2006.8,1.2457644]
["bitfinex","ETHUSD",1770735632362,9.5198001,2008.2,2007.0,0.001]
["bitfinex","ETHUSD",1770735632659,9.5198001,2008.2,2006.2,1.24608658]
["bitfinex","ETHUSD",1770735632660,0.93690705,2007.6,2006.2,1.24608658]
["bitfinex","ETHUSD",1770735632837,1.24545409,2007.3,2005.7,4.98576899]
["bitfinex","ETHUSD",1770735633358,2.18236114,2007.3,2005.9,0.001]
["bitfinex","ETHUSD",1770735633545,30.93690705,2007.1,2005.9,0.001]
["bitfinex","ETHUSD",1770735633754,0.93690705,2007.0,2005.9,0.001]
["bitfinex","ETHUSD",1770735634139,0.1024,2007.2,2005.9,0.001]
["bitfinex","ETHUSD",1770735634463,1.24545409,2007.3,2005.9,0.001]
["bitfinex","ETHUSD",1770735634758,1.24545409,2007.3,2005.9,0.94729287]
["bitfinex","ETHUSD",1770735634947,4.98181637,2007.4,2006.0,1.24626121]
["bitfinex","ETHUSD",1770735635146,4.98181637,2007.4,2005.9,1.24728089]
["bitfinex","ETHUSD",1770735635147,5.91872342,2007.4,2005.9,1.24728089]
["bitfinex","ETHUSD",1770735635366,0.93690705,2007.3,2005.9,1.24728089]
["bitfinex","ETHUSD",1770735635646,0.93690705,2007.3,2005.9,1.2473092]
["bitfinex","ETHUSD",1770735635852,30.93690705,2007.1,2005.9,0.001]
["bitfinex","ETHUSD",1770735636037,15.311,2007.0,2005.9,0.001]
["bitfinex","ETHUSD",1770735636358,14.823,2007.0,2005.9,0.001]
["bitfinex","ETHUSD",1770735636769,0.93690705,2007.1,2005.9,0.001]
["bitfinex","ETHUSD",1770735636965,8.8888093,2007.0,2005.9,0.001]
["bitfinex","ETHUSD",1770735637165,1.24570232,2006.9,2005.9,0.001]
["bitfinex","ETHUSD",1770735637549,1.24539204,2007.4,2005.9,0.94729287]
["bitfinex","ETHUSD",1770735638438,0.002,2008.1,2005.9,0.94729287]
["bitfinex","ETHUSD",1770735638666,4.98048728,2008.0,2005.9,0.94729287]
["bitfinex","ETHUSD",1770735638868,0.93690705,2007.6,2005.9,0.94729287]
["bitfinex","ETHUSD",1770735639037,2.18223706,2007.5,2006.0,1.24626121]
["bitfinex","ETHUSD",1770735639545,30.0,2007.2,2005.9,1.24731429]
["bitfinex","ETHUSD",1770735639865,0.93690705,2007.2,2005.9,0.001]
["bitfinex","ETHUSD",1770735640367,0.93690705,2007.2,2005.9,1.2473227]
["bitfinex","ETHUSD",1770735640564,30.0,2007.1,2005.9,0.001]
["bitfinex","ETHUSD",1770735640862,30.0,2007.1,2005.3,1.24666711]
["bitfinex","ETHUSD",1770735640863,0.93690705,2006.7,2005.3,1.24666711]
["bitfinex","ETHUSD",1770735641042,1.24595066,2006.5,2005.0,4.9874213]
["bitfinex","ETHUSD",1770735641242,1.24595066,2006.5,2005.1,0.94629287]
["bitfinex","ETHUSD",1770735641858,0.93690705,2006.4,2005.0,1.24688279]
["bitfinex","ETHUSD",1770735642051,30.0,2006.1,2004.7,1.24701212]
["bitfinex","ETHUSD",1770735642244,3.481,2006.0,2004.8,1.24697951]
["bitfinex","ETHUSD",1770735642450,0.1024,2006.4,2004.9,1.24693353]
["bitfinex","ETHUSD",1770735642451,0.93690705,2005.9,2004.9,1.24693353]
["bitfinex","ETHUSD",1770735642775,0.1024,2006.0,2004.9,1.24693353]
["bitfinex","ETHUSD",1770735643068,1.24638548,2005.8,2004.4,4.98899519]
["bitfinex","ETHUSD",1770735643375,1.24638548,2005.8,2004.4,5.93528806]
["bitfinex","ETHUSD",1770735644246,4.98484312,2006.1,2004.5,0.94629287]
["bitfinex","ETHUSD",1770735644445,30.0,2006.0,2004.5,0.94629287]
["bitfinex","ETHUSD",1770735644760,23.956,2005.8,2004.4,4.98899519]
["bitfinex","ETHUSD",1770735645067,1.24644762,2005.7,2004.2,4.98902414]
["bitfinex","ETHUSD",1770735645372,1.24644762,2005.7,2004.6,0.001]
["bitfinex","ETHUSD",1770735646687,1.24644762,2005.7,2004.6,0.94729287]
["bitfinex","ETHUSD",1770735647374,1.24626121,2006.0,2004.7,1.24706938]
["bitfinex","ETHUSD",1770735648249,1.24626121,2006.0,2004.8,0.94629287]
["bitfinex","ETHUSD",1770735648579,4.98393032,2006.5,2004.9,0.94629287]
["bitfinex","ETHUSD",1770735649242,4.98393032,2006.5,2005.0,1.24688279]
["bitfinex","ETHUSD",1770735649777,0.93391928,2006.4,2005.0,1.24688279]
["bitfinex","ETHUSD",1770735649980,1.24595066,2006.6,2005.0,1.24688279]
["bitfinex","ETHUSD",1770735650187,1.24595066,2006.6,2005.1,0.97777084]
["bitfinex","ETHUSD",1770735650485,4.98258427,2007.0,2005.1,0.97777084]
["bitfinex","ETHUSD",1770735650980,5.91650355,2007.0,2005.2,0.97777084]
["bitfinex","ETHUSD",1770735651287,4.98258427,2007.0,2005.2,0.97777084]
["bitfinex","ETHUSD",1770735651864,1.24564025,2007.0,2005.4,0.97777084]
["bitfinex","ETHUSD",1770735652775,8.75406335,2006.6,2005.3,1.24669625]
["bitfinex","ETHUSD",1770735652967,3.483,2006.9,2005.3,2.22446709]
["bitfinex","ETHUSD",1770735652968,12.23706335,2006.9,2005.3,2.22446709]
["bitfinex","ETHUSD",1770735653157,1.24564025,2007.0,2005.4,0.97777084]
["bitfinex","ETHUSD",1770735653687,4.98444974,2007.1,2005.6,0.97777084]
["bitfinex","ETHUSD",1770735653688,0.002,2007.1,2005.6,0.97777084]
["bitfinex","ETHUSD",1770735653880,0.002,2007.1,2006.0,0.97777084]
["bitfinex","ETHUSD",1770735654185,0.002,2007.1,2006.2,0.97777084]
["bitfinex","ETHUSD",1770735654983,0.002,2007.1,2006.1,3.483]
["bitfinex","ETHUSD",1770735654984,0.002,2007.3,2006.4,0.97777084]
["bitfinex","ETHUSD",1770735656077,0.002,2007.3,2006.6,0.97777084]
["bitfinex","ETHUSD",1770735656980,0.002,2008.1,2006.6,0.97777084]
["bitfinex","ETHUSD",1770735656981,0.002,2008.1,2006.7,1.08017084]
["bitfinex","ETHUSD",1770735657293,0.002,2008.1,2006.9,1.08017084]
["bitfinex","ETHUSD",1770735657492,0.002,2008.1,2006.6,8.98763365]
["bitfinex","ETHUSD",1770735657493,0.002,2008.1,2007.1,1.08017084]
["bitfinex","ETHUSD",1770735658158,1e-08,2008.3,2007.3,0.97777084]
["bitfinex","ETHUSD",1770735658359,1.24627632,2009.2,2007.7,0.97777084]
["bitfinex","ETHUSD",1770735658566,0.002,2009.2,2007.9,0.97777084]
["bitfinex","ETHUSD",1770735658770,0.002,2009.2,2008.1,0.97777084]
["bitfinex","ETHUSD",1770735660113,0.002,2009.2,2008.2,2.22266676]
["bitfinex","ETHUSD",1770735660263,0.002,2009.2,2008.0,1.24497674]
["bitfinex","ETHUSD",1770735660592,0.002,2009.2,2008.1,1.24495295]
["bitfinex","ETHUSD",1770735660805,0.002,2009.2,2007.9,1.24504524]
["bitfinex","ETHUSD",1770735660974,0.93591928,2009.2,2007.6,1.24525647]
["bitfinex","ETHUSD",1770735661163,0.93591928,2009.2,2008.1,1.24495529]
["bitfinex","ETHUSD",1770735661363,0.93591928,2009.2,2007.8,1.24510115]
["bitfinex","ETHUSD",1770735661558,0.93391928,2008.8,2007.6,1.24525424]
["bitfinex","ETHUSD",1770735661782,0.1024,2008.7,2007.4,3.482]
["bitfinex","ETHUSD",1770735662086,0.1024,2008.7,2007.5,1.24530057]
["bitfinex","ETHUSD",1770735662087,1.24464801,2008.6,2007.5,1.24530057]
["bitfinex","ETHUSD",1770735662293,1.24464801,2008.6,2007.4,4.72734779]
["bitfinex","ETHUSD",1770735662493,2.17856729,2008.6,2007.4,3.482]
["bitfinex","ETHUSD",1770735662795,0.93391928,2008.3,2006.9,1.24566817]
["bitfinex","ETHUSD",1770735663089,0.93391928,2008.3,2007.0,1.24563053]
["bitfinex","ETHUSD",1770735663286,0.93391928,2008.3,2007.2,1.24547703]
["bitfinex","ETHUSD",1770735663464,0.93391928,2008.3,2007.0,1.24561214]
["bitfinex","ETHUSD",1770735663673,0.93391928,2008.3,2007.1,1.24556983]
["bitfinex","ETHUSD",1770735663988,0.93391928,2008.3,2006.5,4.98379674]
["bitfinex","ETHUSD",1770735663989,0.1024,2008.0,2006.5,4.98379674]
["bitfinex","ETHUSD",1770735664196,1.24508192,2007.9,2006.2,0.97777084]
["bitfinex","ETHUSD",1770735664363,1.24489592,2008.2,2006.2,0.97777084]
["bitfinex","ETHUSD",1770735664563,1.24489592,2008.2,2006.4,0.97777084]
["bitfinex","ETHUSD",1770735664976,4.72587697,2008.3,2006.6,0.97777084]
["bitfinex","ETHUSD",1770735665174,4.97785983,2008.9,2007.0,1.08017084]
["bitfinex","ETHUSD",1770735665394,4.97785983,2008.9,2007.2,0.97777084]
["bitfinex","ETHUSD",1770735665697,5.91177911,2008.9,2007.2,0.97777084]
["bitfinex","ETHUSD",1770735666071,4.97784857,2009.1,2007.4,0.97777084]
["bitfinex","ETHUSD",1770735666072,0.1024,2009.1,2007.4,0.97777084]
["bitfinex","ETHUSD",1770735666976,0.93391928,2008.9,2007.3,1.24545409]
["bitfinex","ETHUSD",1770735667164,0.1024,2009.1,2007.4,0.97777084]
["bitfinex","ETHUSD",1770735668295,1.24440019,2009.0,2007.5,1.24533001]
["bitfinex","ETHUSD",1770735668496,1.24440019,2009.0,2007.6,0.97777084]
["bitfinex","ETHUSD",1770735668793,1.24440019,2009.0,2007.5,1.24533001]
["bitfinex","ETHUSD",1770735669289,0.93391928,2008.9,2007.5,1.24533001]
["bitfinex","ETHUSD",1770735670070,0.002,2009.2,2007.8,0.97777084]
["bitfinex","ETHUSD",1770735670275,0.002,2009.2,2008.0,0.97777084]
["bitfinex","ETHUSD",1770735670475,0.002,2009.2,2008.1,3.48]
["bitfinex","ETHUSD",1770735670898,0.002,2009.2,2008.1,4.45777084]
["bitfinex","ETHUSD",1770735671108,0.002,2009.2,2008.1,3.48]
["bitfinex","ETHUSD",1770735671406,0.002,2009.2,2008.2,0.97777084]
["bitfinex","ETHUSD",1770735671564,0.002,2009.2,2008.1,3.48]
["bitfinex","ETHUSD",1770735671998,0.002,2008.7,2008.1,3.48]
["bitfinex","ETHUSD",1770735672395,0.002,2008.7,2008.2,1.24489592]
["bitfinex","ETHUSD",1770735672566,0.002,2008.7,2008.1,1.24492159]
["bitfinex","ETHUSD",1770735672768,0.002,2008.7,2007.9,1.24505342]
["bitfinex","ETHUSD",1770735673011,0.002,2008.7,2008.1,1.24494859]
["bitfinex","ETHUSD",1770735673697,0.002,2008.7,2008.0,1.24497049]
["bitfinex","ETHUSD",1770735673902,0.002,2008.7,2008.0,1.24497526]
["bitfinex","ETHUSD",1770735674593,0.002,2008.7,2007.7,1.24520595]
["bitfinex","ETHUSD",1770735675104,0.93591928,2008.7,2007.4,1.24636705]
["bitfinex","ETHUSD",1770735675507,30.0,2008.4,2007.4,0.001]
["bitfinex","ETHUSD",1770735675802,14.694,2008.3,2007.4,0.001]
["bitfinex","ETHUSD",1770735675969,0.93391928,2008.4,2007.4,0.001]
["bitfinex","ETHUSD",1770735676488,1.24483393,2008.3,2007.4,0.001]
["bitfinex","ETHUSD",1770735676688,2.17875321,2008.3,2007.4,0.001]
["bitfinex","ETHUSD",1770735676914,6.023,2008.2,2007.4,0.001]
["bitfinex","ETHUSD",1770735677204,0.93391928,2008.2,2007.4,0.001]
["bitfinex","ETHUSD",1770735677900,0.93391928,2008.0,2005.7,0.97777084]
["bitfinex","ETHUSD",1770735678102,1.24483393,2008.3,2006.7,0.97777084]
["bitfinex","ETHUSD",1770735678398,1.24483393,2008.3,2007.1,1.24553619]
["bitfinex","ETHUSD",1770735678600,4.97860427,2008.6,2007.1,1.24553619]
["bitfinex","ETHUSD",1770735679202,1.24464801,2008.6,2007.2,0.97777084]
["bitfinex","ETHUSD",1770735680789,0.002,2008.7,2007.3,1.24545409]
["bitfinex","ETHUSD",1770735681302,0.002,2008.7,2007.4,0.92619297]
["bitfinex","ETHUSD",1770735682295,0.002,2008.7,2007.3,1.24545409]
["bitfinex","ETHUSD",1770735682296,0.002,2008.7,2007.8,0.94869707]
["bitfinex","ETHUSD",1770735682475,0.002,2008.9,2008.0,0.94869707]
["bitfinex","ETHUSD",1770735682680,0.002,2008.9,2007.9,3.48]
["bitfinex","ETHUSD",1770735683007,0.002,2008.9,2008.0,1.24501992]
["bitfinex","ETHUSD",1770735683183,0.002,2008.9,2008.1,0.94869707]
["bitfinex","ETHUSD",1770735683378,0.002,2008.9,2008.0,1.24501992]
["bitfinex","ETHUSD",1770735683618,0.002,2008.9,2008.1,0.94869707]
["bitfinex","ETHUSD",1770735684999,0.002,2008.9,2008.3,0.94869707]
["bitfinex","ETHUSD",1770735685177,0.002,2009.2,2008.3,0.94869707]
["bitfinex","ETHUSD",1770735686094,0.002,2008.5,2008.3,0.94869707]
["bitfinex","ETHUSD",1770735686286,0.002,2009.2,2008.3,1.05109707]
["bitfinex","ETHUSD",1770735686812,0.002,2009.8,2008.7,0.94869707]
["bitfinex","ETHUSD",1770735686986,0.002,2009.6,2008.9,0.94869707]
["bitfinex","ETHUSD",1770735687384,0.002,2009.6,2008.8,4.72352409]
["bitfinex","ETHUSD",1770735687586,0.002,2009.6,2008.8,5.67222116]
["bitfinex","ETHUSD",1770735687781,0.002,2010.1,2009.0,1.05109707]
["bitfinex","ETHUSD",1770735688109,0.002,2011.2,2009.4,1.05109707]
["bitfinex","ETHUSD",1770735688110,1.24504146,2011.2,2009.4,1.05109707]
["bitfinex","ETHUSD",1770735688309,0.25863731,2011.0,2009.6,0.1024]
["bitfinex","ETHUSD",1770735688610,1.24504146,2011.2,2009.6,1.05109707]
["bitfinex","ETHUSD",1770735689319,0.99650978,2010.8,2009.5,3.479]
["bitfinex","ETHUSD",1770735689682,0.99650978,2010.8,2009.5,4.72308603]
["bitfinex","ETHUSD",1770735689905,0.99650978,2010.8,2009.5,3.479]
["bitfinex","ETHUSD",1770735690315,0.99650978,2010.8,2009.5,4.72308829]
["bitfinex","ETHUSD",1770735690688,0.99650978,2010.8,2009.6,1.24402086]
["bitfinex","ETHUSD",1770735690918,0.1044,2011.2,2009.6,1.24402086]
["bitfinex","ETHUSD",1770735691106,1.24310079,2011.1,2009.6,1.24402086]
["bitfinex","ETHUSD",1770735691411,1.24310079,2011.1,2009.7,0.94869707]
["bitfinex","ETHUSD",1770735691789,1.24507834,2011.2,2009.7,0.94869707]
["bitfinex","ETHUSD",1770735692420,0.99650978,2011.1,2009.6,1.24402086]
["bitfinex","ETHUSD",1770735692734,1.24507834,2011.2,2009.6,1.24402086]
["bitfinex","ETHUSD",1770735692735,1.24507834,2011.2,2009.7,0.94869707]
["bitfinex","ETHUSD",1770735693245,0.002,2011.2,2009.9,0.94869707]
["bitfinex","ETHUSD",1770735694295,0.002,2011.2,2009.7,4.97561946]
["bitfinex","ETHUSD",1770735694296,0.99850978,2011.2,2009.7,1.24391943]
["bitfinex","ETHUSD",1770735695133,0.002,2011.2,2009.7,1.24391943]
["bitfinex","ETHUSD",1770735695897,0.99850978,2011.2,2009.6,3.477]
["bitfinex","ETHUSD",1770735696102,13.93238008,2013.3,2009.8,30.0]
["bitfinex","ETHUSD",1770735696403,25.90711227,2014.2,2009.8,30.0]
["bitfinex","ETHUSD",1770735696404,0.99650978,2013.6,2012.8,21.400405]
["bitfinex","ETHUSD",1770735696905,1.24150139,2013.7,2012.8,21.400405]
["bitfinex","ETHUSD",1770735697106,0.99650978,2013.6,2011.6,0.1024]
["bitfinex","ETHUSD",1770735697314,1.24161907,2013.5,2012.6,15.813638]
["bitfinex","ETHUSD",1770735697508,0.99650978,2013.6,2012.7,21.400405]
["bitfinex","ETHUSD",1770735697711,2.23809263,2013.6,2012.7,0.733779]
["bitfinex","ETHUSD",1770735697928,2.23809263,2013.6,2012.6,24.877405]
["bitfinex","ETHUSD",1770735698140,2.23809263,2013.6,2012.6,21.400405]
["bitfinex","ETHUSD",1770735698319,2.23809263,2013.6,2012.7,21.400405]
["bitfinex","ETHUSD",1770735698501,2.23809263,2013.6,2012.8,21.400405]
["bitfinex","ETHUSD",1770735698903,1.24333994,2014.0,2013.2,21.400405]
["bitfinex","ETHUSD",1770735699314,0.002,2014.0,2013.2,22.64219001]
["bitfinex","ETHUSD",1770735699518,0.002,2014.0,2013.4,21.400405]
["bitfinex","ETHUSD",1770735699832,0.002,2014.0,2013.3,21.400405]
["bitfinex","ETHUSD",1770735700529,0.002,2014.0,2013.4,21.400405]
["bitfinex","ETHUSD",1770735701104,0.002,2014.0,2013.5,21.400405]
["bitfinex","ETHUSD",1770735701329,0.002,2014.0,2013.3,21.400405]
["bitfinex","ETHUSD",1770735701531,0.99850978,2014.0,2013.0,4.71589463]
["bitfinex","ETHUSD",1770735701728,0.99850978,2014.0,2013.1,1.24185955]
["bitfinex","ETHUSD",1770735701935,0.002,2014.0,2013.4,22.30824791]
["bitfinex","ETHUSD",1770735702141,0.002,2014.0,2013.4,22.64208091]
["bitfinex","ETHUSD",1770735702519,0.002,2014.0,2013.5,21.400405]
["bitfinex","ETHUSD",1770735703033,0.002,2014.0,2013.6,3.474]
["bitfinex","ETHUSD",1770735703407,0.002,2014.2,2014.0,15.811638]
["bitfinex","ETHUSD",1770735703626,0.002,2014.2,2014.0,21.398405]
["bitfinex","ETHUSD",1770735704209,0.002,2014.2,2013.9,21.398405]
["bitfinex","ETHUSD",1770735704528,0.002,2014.4,2013.6,4.71553203]
["bitfinex","ETHUSD",1770735704529,0.002,2014.4,2013.7,21.396405]
["bitfinex","ETHUSD",1770735704711,0.002,2014.4,2013.6,4.71555652]
["bitfinex","ETHUSD",1770735704919,0.002,2014.4,2013.6,3.474]
["bitfinex","ETHUSD",1770735705114,0.002,2014.4,2013.6,4.71555401]
["bitfinex","ETHUSD",1770735705434,0.002,2014.4,2013.4,4.96672008]
["bitfinex","ETHUSD",1770735705435,0.002,2014.4,2013.4,4.96665771]
["bitfinex","ETHUSD",1770735705631,0.002,2014.4,2013.5,4.71456657]
["bitfinex","ETHUSD",1770735705818,0.002,2014.4,2013.7,1.24149541]
["bitfinex","ETHUSD",1770735706003,0.002,2014.4,2013.9,0.998]
["bitfinex","ETHUSD",1770735706211,0.002,2014.4,2013.7,21.396405]
["bitfinex","ETHUSD",1770735706412,0.002,2014.4,2013.5,26.11102322]
["bitfinex","ETHUSD",1770735706619,0.002,2014.4,2013.6,3.472]
["bitfinex","ETHUSD",1770735706832,0.99850978,2014.4,2013.3,1.24169928]
["bitfinex","ETHUSD",1770735707034,0.99850978,2014.4,2013.4,3.472]
["bitfinex","ETHUSD",1770735707415,1.24112594,2014.3,2013.4,4.71367758]
["bitfinex","ETHUSD",1770735707612,1.24112594,2014.3,2013.4,4.71368056]
["bitfinex","ETHUSD",1770735707807,1.24112594,2014.3,2013.5,12.617405]
["bitfinex","ETHUSD",1770735708111,1.24112594,2014.3,2013.3,1.24171057]
["bitfinex","ETHUSD",1770735708112,0.99650978,2014.2,2013.3,1.24173459]
["bitfinex","ETHUSD",1770735708318,1.24112594,2014.3,2013.4,1.24167537]
["bitfinex","ETHUSD",1770735708643,1.24112594,2014.3,2013.5,12.617405]
["bitfinex","ETHUSD",1770735709518,0.002,2014.4,2013.6,12.617405]
["bitfinex","ETHUSD",1770735709714,0.99650978,2014.3,2013.5,12.617405]
["bitfinex","ETHUSD",1770735709915,0.99650978,2014.3,2012.3,5.91769504]
["bitfinex","ETHUSD",1770735709916,0.99650978,2014.3,2013.1,1.24186346]
["bitfinex","ETHUSD",1770735710122,0.99650978,2014.3,2013.2,12.617405]
["bitfinex","ETHUSD",1770735710451,0.99650978,2014.3,2012.7,4.96837731]
["bitfinex","ETHUSD",1770735710452,0.99630023,2014.1,2012.1,0.1024]
["bitfinex","ETHUSD",1770735710751,0.99630023,2014.1,2012.8,12.617405]
["bitfinex","ETHUSD",1770735710909,0.99630023,2014.1,2012.8,13.85940296]
["bitfinex","ETHUSD",1770735711234,0.99630023,2014.1,2013.1,1.24181347]
["bitfinex","ETHUSD",1770735711416,1.24131082,2014.0,2013.0,1.24188053]
["bitfinex","ETHUSD",1770735711822,1.24131082,2014.0,2012.8,3.471]
["bitfinex","ETHUSD",1770735712031,1.24131082,2014.0,2013.0,1.24188475]
["bitfinex","ETHUSD",1770735712441,1.24131082,2014.0,2013.0,1.24192606]
["bitfinex","ETHUSD",1770735712940,1.24131082,2014.0,2013.0,12.143763]
["bitfinex","ETHUSD",1770735713347,1.24131082,2014.0,2013.0,13.38566552]
["bitfinex","ETHUSD",1770735713656,1.24131082,2014.0,2012.9,1.24194333]
["bitfinex","ETHUSD",1770735713948,1.24131082,2014.0,2013.0,12.143763]
["bitfinex","ETHUSD",1770735714350,1.24131082,2014.0,2013.1,12.143763]
["bitfinex","ETHUSD",1770735715742,1.24131082,2014.0,2012.9,4.96793384]
["bitfinex","ETHUSD",1770735715935,1.24319119,2014.2,2013.1,1.24185297]
["bitfinex","ETHUSD",1770735716241,1.24319119,2014.2,2013.3,3.949144]
["bitfinex","ETHUSD",1770735716454,2.23949142,2014.2,2013.2,12.143763]
["bitfinex","ETHUSD",1770735716614,0.99630023,2014.1,2013.2,12.143763]
["bitfinex","ETHUSD",1770735716960,0.99630023,2014.1,2013.0,1.24192176]
["bitfinex","ETHUSD",1770735717150,0.99630023,2014.1,2013.1,1.24185431]
["bitfinex","ETHUSD",1770735717650,1.24131082,2014.0,2013.0,4.96769494]
["bitfinex","ETHUSD",1770735717963,2.23761105,2014.0,2012.9,4.71294516]
["bitfinex","ETHUSD",1770735718121,2.23761105,2014.0,2013.1,12.143763]
["bitfinex","ETHUSD",1770735718957,1.24131082,2014.0,2013.1,12.143763]
["bitfinex","ETHUSD",1770735719161,1.24319167,2014.2,2013.5,12.143763]
["bitfinex","ETHUSD",1770735719371,1.24320098,2014.2,2013.5,12.143763]
["bitfinex","ETHUSD",1770735719576,1.2431883,2014.2,2013.6,12.143763]
["bitfinex","ETHUSD",1770735719761,0.002,2014.2,2013.8,1.2414341]
["bitfinex","ETHUSD",1770735719969,0.002,2014.2,2013.8,13.3851971]
["bitfinex","ETHUSD",1770735720275,0.002,2014.2,2013.8,12.143763]
["bitfinex","ETHUSD",1770735720774,0.002,2014.2,2013.5,15.614763]
["bitfinex","ETHUSD",1770735720958,0.002,2014.2,2013.2,15.614763]
["bitfinex","ETHUSD",1770735720959,0.99830023,2014.2,2013.2,15.614763]
["bitfinex","ETHUSD",1770735721341,0.99830023,2014.2,2013.2,3.471]
["bitfinex","ETHUSD",1770735721542,0.99830023,2014.2,2013.1,1.24181597]
["bitfinex","ETHUSD",1770735721769,1.24124919,2014.1,2013.2,3.47]
["bitfinex","ETHUSD",1770735721980,1.24124919,2014.1,2013.2,4.71180117]
["bitfinex","ETHUSD",1770735722343,1.24124919,2014.1,2013.4,12.143763]
["bitfinex","ETHUSD",1770735722543,1.24124919,2014.1,2012.9,1.24193831]
["bitfinex","ETHUSD",1770735722544,0.99630023,2014.0,2012.9,1.24193831]
["bitfinex","ETHUSD",1770735722864,0.99630023,2014.0,2013.1,1.24186081]
["bitfinex","ETHUSD",1770735723187,0.99630023,2014.0,2013.0,4.71187804]
["bitfinex","ETHUSD",1770735723348,0.99630023,2013.8,2012.6,1.24214642]
["bitfinex","ETHUSD",1770735723687,0.99630023,2013.8,2012.5,17.11267585]
["bitfinex","ETHUSD",1770735723688,30.0,2013.9,2012.5,1.24219239]
["bitfinex","ETHUSD",1770735723981,0.99630023,2013.7,2012.5,1.24219239]
["bitfinex","ETHUSD",1770735724348,0.99630023,2013.7,2012.4,3.47]
["bitfinex","ETHUSD",1770735724859,0.99630023,2013.7,2012.4,4.71229117]
["bitfinex","ETHUSD",1770735725477,0.99630023,2013.7,2012.4,3.47]
["bitfinex","ETHUSD",1770735725686,0.99630023,2013.7,2012.4,4.71225304]
["bitfinex","ETHUSD",1770735725899,2.23785763,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770735726065,0.99630023,2013.5,2012.4,3.47]
["bitfinex","ETHUSD",1770735726266,1.2415574,2013.6,2012.4,4.71229008]
["bitfinex","ETHUSD",1770735726469,1.2415574,2013.6,2012.8,0.001]
["bitfinex","ETHUSD",1770735726885,0.99630023,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1770735727593,0.99630023,2013.5,2012.3,1.24231739]
["bitfinex","ETHUSD",1770735727893,1.24168073,2013.4,2012.2,4.96948061]
["bitfinex","ETHUSD",1770735728476,1.20123685,2013.4,2012.2,4.96948061]
["bitfinex","ETHUSD",1770735728800,1.20123685,2013.4,2012.2,4.71242123]
["bitfinex","ETHUSD",1770735730364,0.99630023,2013.3,2011.9,0.001]
["bitfinex","ETHUSD",1770735730569,0.99630023,2013.3,2012.0,4.71351853]
["bitfinex","ETHUSD",1770735731059,1.20123685,2013.4,2012.2,1.24241755]
["bitfinex","ETHUSD",1770735731906,0.99630023,2013.3,2012.0,4.71350439]
["bitfinex","ETHUSD",1770735732100,2.23810432,2013.2,2012.1,3.471]
["bitfinex","ETHUSD",1770735733470,1.24180409,2013.2,2012.1,3.471]
["bitfinex","ETHUSD",1770735734806,1.24180409,2013.2,2012.2,1.24242123]
["bitfinex","ETHUSD",1770735735299,4.96625792,2013.6,2012.2,2.17783858]
["bitfinex","ETHUSD",1770735735598,4.96625792,2013.6,2012.3,0.93541735]
["bitfinex","ETHUSD",1770735735903,4.96625792,2013.6,2012.2,1.24242123]
["bitfinex","ETHUSD",1770735736071,0.99630023,2013.5,2012.4,3.471]
["bitfinex","ETHUSD",1770735736263,4.96625792,2013.6,2012.4,3.471]
["bitfinex","ETHUSD",1770735736469,4.86625792,2013.6,2012.4,3.471]
["bitfinex","ETHUSD",1770735736803,4.86625792,2013.6,2012.4,4.40641735]
["bitfinex","ETHUSD",1770735737020,0.99630023,2013.7,2012.5,3.471]
["bitfinex","ETHUSD",1770735737290,0.99630023,2013.7,2012.3,1.24231611]
["bitfinex","ETHUSD",1770735737490,0.99630023,2013.7,2012.4,3.471]
["bitfinex","ETHUSD",1770735737691,0.99630023,2013.7,2012.4,4.71328234]
["bitfinex","ETHUSD",1770735738007,0.99630023,2013.7,2011.9,0.001]
["bitfinex","ETHUSD",1770735738008,0.99630023,2013.7,2012.2,1.24238847]
["bitfinex","ETHUSD",1770735738205,0.99630023,2013.3,2011.9,1.24360131]
["bitfinex","ETHUSD",1770735738357,0.99630023,2013.3,2011.9,3.472]
["bitfinex","ETHUSD",1770735738670,0.99630023,2012.9,2011.9,0.001]
["bitfinex","ETHUSD",1770735738877,0.99630023,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770735738878,2.23847453,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1770735739197,0.99630023,2012.3,2010.8,1.2432537]
["bitfinex","ETHUSD",1770735739382,0.1024,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1770735739383,1.09870023,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770735739563,1.09870023,2012.1,2010.6,3.471]
["bitfinex","ETHUSD",1770735739768,0.99563628,2011.9,2010.5,1.24343639]
["bitfinex","ETHUSD",1770735740093,0.99563628,2011.9,2010.6,1.24340692]
["bitfinex","ETHUSD",1770735740287,0.99563628,2011.9,2010.6,1.24336145]
["bitfinex","ETHUSD",1770735740593,0.99563628,2011.9,2010.7,1.24330633]
["bitfinex","ETHUSD",1770735740807,0.99563628,2011.7,2010.0,4.97512073]
["bitfinex","ETHUSD",1770735741004,1.2427918,2011.6,2010.4,4.71449901]
["bitfinex","ETHUSD",1770735741675,0.9349865,2011.5,2009.9,0.001]
["bitfinex","ETHUSD",1770735741890,0.9349865,2011.3,2009.9,0.001]
["bitfinex","ETHUSD",1770735742401,0.9349865,2011.2,2009.9,0.001]
["bitfinex","ETHUSD",1770735742916,0.9349865,2011.2,2010.0,1.24373404]
["bitfinex","ETHUSD",1770735743193,0.9349865,2011.2,2009.9,0.001]
["bitfinex","ETHUSD",1770735743194,1.24310079,2011.1,2009.9,0.001]
["bitfinex","ETHUSD",1770735743766,0.9349865,2011.0,2009.9,0.001]
["bitfinex","ETHUSD",1770735744073,0.9349865,2010.4,2008.8,4.97901382]
["bitfinex","ETHUSD",1770735744279,0.9349865,2010.2,2008.8,3.473]
["bitfinex","ETHUSD",1770735744698,0.9349865,2010.2,2009.2,1.24424864]
["bitfinex","ETHUSD",1770735744904,3.472,2010.3,2008.8,3.473]
["bitfinex","ETHUSD",1770735744905,0.9349865,2010.0,2008.8,3.473]
["bitfinex","ETHUSD",1770735745077,1.24384297,2009.9,2008.8,3.473]
["bitfinex","ETHUSD",1770735745281,1.24384297,2009.9,2008.8,4.7175134]
["bitfinex","ETHUSD",1770735745477,0.9349865,2009.8,2008.8,0.001]
["bitfinex","ETHUSD",1770735746698,0.9349865,2009.8,2008.8,1.2444894]
["bitfinex","ETHUSD",1770735747088,0.9349865,2009.8,2008.7,4.9783371]
["bitfinex","ETHUSD",1770735747089,1.24396676,2009.7,2008.3,1.24483393]
["bitfinex","ETHUSD",1770735747579,1.24396676,2009.7,2008.4,0.91952594]
["bitfinex","ETHUSD",1770735747905,4.97483036,2010.2,2008.4,0.91952594]
["bitfinex","ETHUSD",1770735748072,4.97483036,2010.2,2008.5,0.91952594]
["bitfinex","ETHUSD",1770735749199,0.9349865,2010.2,2008.6,1.24464801]
["bitfinex","ETHUSD",1770735749788,1.0373865,2010.1,2008.6,1.24464801]
["bitfinex","ETHUSD",1770735749989,0.9349865,2009.9,2008.6,1.24464801]
["bitfinex","ETHUSD",1770735751118,1.24390486,2009.8,2008.6,1.24464801]
["bitfinex","ETHUSD",1770735751276,0.9349865,2009.7,2008.5,1.24468098]
["bitfinex","ETHUSD",1770735751478,0.9349865,2009.7,2008.4,1.24473602]
["bitfinex","ETHUSD",1770735751683,0.9349865,2009.7,2008.4,1.24472941]
["bitfinex","ETHUSD",1770735751877,0.9349865,2009.6,2008.4,1.24475857]
["bitfinex","ETHUSD",1770735752304,0.9349865,2009.6,2008.5,1.24470791]
["bitfinex","ETHUSD",1770735752814,0.9349865,2009.6,2008.7,0.001]
["bitfinex","ETHUSD",1770735753178,1.24409056,2009.5,2008.7,0.001]
["bitfinex","ETHUSD",1770735753380,30.9349865,2009.4,2008.7,0.001]
["bitfinex","ETHUSD",1770735753605,0.9349865,2009.4,2008.7,0.001]
["bitfinex","ETHUSD",1770735754787,1.24409056,2009.5,2008.7,0.001]
["bitfinex","ETHUSD",1770735754993,1.0373865,2009.4,2008.7,0.001]
["bitfinex","ETHUSD",1770735755194,1.0373865,2009.4,2008.5,0.001]
["bitfinex","ETHUSD",1770735755195,2.17926282,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1770735756289,0.9349865,2009.1,2007.6,3.477]
["bitfinex","ETHUSD",1770735757018,1.24427632,2009.2,2007.7,0.91952594]
["bitfinex","ETHUSD",1770735757201,4.97710531,2009.3,2007.8,1.24514393]
["bitfinex","ETHUSD",1770735757515,4.97710531,2009.3,2007.9,0.91952594]
["bitfinex","ETHUSD",1770735758315,5.91184349,2009.5,2007.9,0.91952594]
["bitfinex","ETHUSD",1770735758316,1.24409056,2009.5,2007.9,0.91952594]
["bitfinex","ETHUSD",1770735759395,0.9349865,2009.6,2008.0,1.24501992]
["bitfinex","ETHUSD",1770735759714,0.9349865,2009.6,2008.0,5.64154586]
["bitfinex","ETHUSD",1770735760285,0.9349865,2009.6,2008.0,1.24501992]
["bitfinex","ETHUSD",1770735760485,30.0,2009.2,2008.0,1.24501992]
["bitfinex","ETHUSD",1770735760693,0.9349865,2009.0,2007.6,0.001]
["bitfinex","ETHUSD",1770735760892,30.0,2008.9,2007.7,1.24519808]
["bitfinex","ETHUSD",1770735761094,10.194,2008.8,2007.9,1.24505794]
["bitfinex","ETHUSD",1770735761295,10.194,2008.8,2007.6,4.98207113]
["bitfinex","ETHUSD",1770735761296,1.24452409,2008.8,2007.6,0.001]
["bitfinex","ETHUSD",1770735762588,1.24452409,2008.8,2007.6,0.92052594]
["bitfinex","ETHUSD",1770735763501,4.97809637,2008.9,2007.7,1.24520595]
["bitfinex","ETHUSD",1770735765523,4.97809637,2008.9,2007.6,0.001]
["bitfinex","ETHUSD",1770735766122,4.97809637,2008.9,2007.8,0.001]
["bitfinex","ETHUSD",1770735766424,4.97809637,2008.9,2007.6,0.001]
["bitfinex","ETHUSD",1770735766425,0.9349865,2008.6,2007.6,0.001]
["bitfinex","ETHUSD",1770735766632,0.9349865,2008.4,2007.6,0.001]
["bitfinex","ETHUSD",1770735766792,3.478,2008.5,2007.6,0.001]
["bitfinex","ETHUSD",1770735768005,1.24477195,2008.4,2007.6,0.001]
["bitfinex","ETHUSD",1770735769322,1.24458605,2008.7,2007.6,0.92052594]
["bitfinex","ETHUSD",1770735770039,5.90492418,2008.8,2007.6,0.001]
["bitfinex","ETHUSD",1770735771012,0.92679494,2008.7,2007.6,0.001]
["bitfinex","ETHUSD",1770735771238,0.92679494,2008.5,2007.5,0.001]
["bitfinex","ETHUSD",1770735771543,0.92679494,2008.3,2007.4,0.001]
["bitfinex","ETHUSD",1770735771931,0.92679494,2008.2,2007.4,0.001]
["bitfinex","ETHUSD",1770735772246,0.92679494,2008.2,2007.2,0.001]
["bitfinex","ETHUSD",1770735772247,0.92679494,2008.0,2007.2,0.001]
["bitfinex","ETHUSD",1770735772419,0.92679494,2007.9,2007.2,0.001]
["bitfinex","ETHUSD",1770735773741,30.92679494,2007.8,2006.9,0.0144]
["bitfinex","ETHUSD",1770735773941,0.92679494,2007.7,2006.9,0.0144]
["bitfinex","ETHUSD",1770735774246,2.17206292,2007.6,2006.7,0.001]
["bitfinex","ETHUSD",1770735775115,1.24526798,2007.6,2006.9,1.24569194]
["bitfinex","ETHUSD",1770735776346,4.98107192,2007.7,2006.7,0.001]
["bitfinex","ETHUSD",1770735778020,4.72418833,2007.8,2006.7,0.99521205]
["bitfinex","ETHUSD",1770735778214,1.24501992,2008.0,2006.8,1.2457644]
["bitfinex","ETHUSD",1770735778418,4.97931807,2008.4,2006.9,0.99421205]
["bitfinex","ETHUSD",1770735779356,1.24452409,2008.8,2007.0,0.99421205]
["bitfinex","ETHUSD",1770735779647,1.24452409,2008.8,2007.2,0.99421205]
["bitfinex","ETHUSD",1770735779853,0.002,2008.6,2007.2,0.99421205]
["bitfinex","ETHUSD",1770735780228,0.002,2008.6,2007.4,0.99421205]
["bitfinex","ETHUSD",1770735781134,0.002,2008.6,2007.3,1.24545409]
["bitfinex","ETHUSD",1770735781319,0.002,2008.6,2007.3,4.72545409]
["bitfinex","ETHUSD",1770735781520,0.92679494,2008.5,2007.2,1.24547674]
["bitfinex","ETHUSD",1770735781740,9.74879494,2008.2,2007.2,1.24551343]
["bitfinex","ETHUSD",1770735781952,0.92679494,2008.2,2007.2,1.24551188]
["bitfinex","ETHUSD",1770735782341,1.24495792,2008.1,2007.0,0.99521205]
["bitfinex","ETHUSD",1770735784155,0.002,2008.6,2007.4,0.99421205]
["bitfinex","ETHUSD",1770735784347,0.002,2008.6,2007.5,4.72533001]
["bitfinex","ETHUSD",1770735784551,0.002,2008.6,2007.5,1.24533001]
["bitfinex","ETHUSD",1770735786656,0.002,2008.6,2007.5,2.23954206]
["bitfinex","ETHUSD",1770735787257,0.002,2008.6,2007.5,1.24533001]
["bitfinex","ETHUSD",1770735788748,0.002,2008.6,2007.6,3.48]
["bitfinex","ETHUSD",1770735788945,0.002,2008.6,2007.6,4.47421205]
["bitfinex","ETHUSD",1770735789533,0.002,2008.6,2007.6,3.48]
["bitfinex","ETHUSD",1770735790670,0.002,2008.6,2007.7,1.24520595]
["bitfinex","ETHUSD",1770735790849,0.002,2008.6,2007.4,4.98142992]
["bitfinex","ETHUSD",1770735791048,0.92679494,2008.4,2007.3,1.24539806]
["bitfinex","ETHUSD",1770735791346,0.92679494,2008.4,2007.4,1.24539114]
["bitfinex","ETHUSD",1770735791550,0.92679494,2008.4,2007.3,1.24540744]
["bitfinex","ETHUSD",1770735791937,0.92679494,2008.4,2007.3,1.24540388]
["bitfinex","ETHUSD",1770735792140,0.92679494,2008.4,2007.1,3.48]
["bitfinex","ETHUSD",1770735792467,0.92679494,2008.4,2007.3,1.24540798]
["bitfinex","ETHUSD",1770735792760,1.24483393,2008.3,2007.2,4.98194369]
["bitfinex","ETHUSD",1770735793159,1.24668852,2008.6,2007.3,0.99421205]
["bitfinex","ETHUSD",1770735794330,1.24665418,2008.6,2007.3,0.99421205]
["bitfinex","ETHUSD",1770735794531,0.002,2008.4,2007.3,0.99421205]
["bitfinex","ETHUSD",1770735794755,0.002,2008.4,2007.4,2.23960409]
["bitfinex","ETHUSD",1770735795458,0.002,2008.6,2007.5,0.99421205]
["bitfinex","ETHUSD",1770735795852,0.002,2008.8,2007.5,0.99421205]
["bitfinex","ETHUSD",1770735796744,0.002,2008.8,2007.6,1.24526798]
["bitfinex","ETHUSD",1770735796944,0.002,2008.8,2007.7,0.99421205]
["bitfinex","ETHUSD",1770735797158,0.002,2008.8,2007.8,4.47421205]
["bitfinex","ETHUSD",1770735797358,0.002,2008.8,2007.6,1.24526798]
["bitfinex","ETHUSD",1770735797868,0.002,2008.8,2007.7,3.479]
["bitfinex","ETHUSD",1770735799062,2.17331903,2008.8,2007.7,4.72415765]
["bitfinex","ETHUSD",1770735799266,2.17331903,2008.8,2007.7,4.72419599]
["bitfinex","ETHUSD",1770735800152,0.94996684,2008.7,2007.7,4.72419599]
["bitfinex","ETHUSD",1770735800635,1.24652409,2008.8,2007.7,4.72419599]
["bitfinex","ETHUSD",1770735800837,0.002,2008.8,2007.9,1.24508192]
["bitfinex","ETHUSD",1770735801036,0.002,2008.8,2008.0,0.97248002]
["bitfinex","ETHUSD",1770735801567,0.002,2009.0,2008.0,0.97248002]
["bitfinex","ETHUSD",1770735802468,0.002,2009.2,2008.2,1.44240978]
["bitfinex","ETHUSD",1770735802647,0.002,2009.2,2008.3,3.479]
["bitfinex","ETHUSD",1770735803170,0.002,2009.2,2008.4,1.24477195]
["bitfinex","ETHUSD",1770735803339,0.002,2009.2,2008.3,1.24480089]
["bitfinex","ETHUSD",1770735803662,0.002,2009.2,2008.4,0.94240978]
["bitfinex","ETHUSD",1770735804040,0.002,2009.2,2008.5,3.479]
["bitfinex","ETHUSD",1770735805343,0.002,2009.2,2008.6,1.24464801]
["bitfinex","ETHUSD",1770735805768,0.002,2009.2,2008.7,3.479]
["bitfinex","ETHUSD",1770735806159,0.002,2009.7,2008.8,0.94240978]
["bitfinex","ETHUSD",1770735806657,1.24353362,2010.4,2009.0,0.94240978]
["bitfinex","ETHUSD",1770735807465,1.24340992,2010.6,2009.2,1.44240978]
["bitfinex","ETHUSD",1770735807669,1.24340992,2010.6,2009.3,3.479]
["bitfinex","ETHUSD",1770735807967,0.002,2010.1,2009.3,3.479]
["bitfinex","ETHUSD",1770735808340,0.002,2010.1,2009.1,1.24433826]
["bitfinex","ETHUSD",1770735808539,0.002,2010.1,2009.2,3.479]
["bitfinex","ETHUSD",1770735808943,0.002,2010.1,2009.2,4.42140978]
["bitfinex","ETHUSD",1770735809346,0.002,2010.1,2008.9,4.97735304]
["bitfinex","ETHUSD",1770735809547,0.002,2010.1,2009.0,3.478]
["bitfinex","ETHUSD",1770735810371,0.002,2010.1,2009.1,0.94240978]
["bitfinex","ETHUSD",1770735810574,0.002,2010.1,2009.2,0.94240978]
["bitfinex","ETHUSD",1770735810748,0.002,2010.1,2009.2,3.478]
["bitfinex","ETHUSD",1770735811378,0.002,2010.1,2009.4,1.24415248]
["bitfinex","ETHUSD",1770735812350,0.002,2010.1,2009.5,0.94240978]
["bitfinex","ETHUSD",1770735812574,1.24334808,2010.7,2009.6,0.5]
["bitfinex","ETHUSD",1770735813164,2.215943,2010.7,2009.6,0.5]
["bitfinex","ETHUSD",1770735813368,2.21606669,2010.5,2009.2,4.97660993]
["bitfinex","ETHUSD",1770735813568,2.21606669,2010.5,2009.5,3.478]
["bitfinex","ETHUSD",1770735814085,1.24347177,2010.5,2009.5,3.478]
["bitfinex","ETHUSD",1770735815672,0.97259492,2010.6,2009.5,1.24408807]
["bitfinex","ETHUSD",1770735815855,0.97259492,2010.4,2009.0,1.24437397]
["bitfinex","ETHUSD",1770735816051,5.94648201,2010.8,2009.5,1.24407731]
["bitfinex","ETHUSD",1770735816360,0.97259492,2010.7,2009.5,1.24407731]
["bitfinex","ETHUSD",1770735817671,1.24340992,2010.6,2009.3,4.97636227]
["bitfinex","ETHUSD",1770735818261,4.97270023,2011.0,2009.4,0.94240978]
["bitfinex","ETHUSD",1770735818456,5.94529515,2011.0,2009.4,0.94240978]
["bitfinex","ETHUSD",1770735819888,0.002,2010.2,2009.5,2.18650034]
["bitfinex","ETHUSD",1770735820376,0.002,2010.2,2009.6,0.94240978]
["bitfinex","ETHUSD",1770735820580,0.002,2010.4,2009.7,3.477]
["bitfinex","ETHUSD",1770735821563,0.002,2010.4,2009.7,4.41940978]
["bitfinex","ETHUSD",1770735822051,4.97217468,2011.2,2009.8,2.18631464]
["bitfinex","ETHUSD",1770735822250,1.24303898,2011.2,2009.8,2.18631464]
["bitfinex","ETHUSD",1770735822465,0.002,2011.3,2010.1,0.94240978]
["bitfinex","ETHUSD",1770735822783,0.002,2011.3,2010.5,0.94240978]
["bitfinex","ETHUSD",1770735822987,0.002,2011.3,2010.6,4.41840978]
["bitfinex","ETHUSD",1770735823281,0.002,2011.5,2010.6,4.41840978]
["bitfinex","ETHUSD",1770735823852,1.2448546,2011.5,2010.2,0.94240978]
["bitfinex","ETHUSD",1770735824177,0.002,2011.5,2010.3,4.71959548]
["bitfinex","ETHUSD",1770735824355,0.97459492,2011.5,2010.3,4.71959548]
["bitfinex","ETHUSD",1770735824551,0.002,2011.5,2010.4,0.94240978]
["bitfinex","ETHUSD",1770735824978,0.002,2011.5,2010.5,3.476]
["bitfinex","ETHUSD",1770735825181,0.002,2011.5,2010.3,1.24359548]
["bitfinex","ETHUSD",1770735825182,0.97459492,2011.5,2010.3,1.24359548]
["bitfinex","ETHUSD",1770735825680,0.97459492,2011.5,2010.4,3.476]
["bitfinex","ETHUSD",1770735826063,0.97259492,2011.3,2009.7,1.24396676]
["bitfinex","ETHUSD",1770735826385,0.97259492,2011.1,2009.7,1.24396676]
["bitfinex","ETHUSD",1770735826689,0.97259492,2011.1,2009.8,3.476]
["bitfinex","ETHUSD",1770735827750,0.97259492,2010.9,2008.2,5.97558061]
["bitfinex","ETHUSD",1770735827953,0.97259492,2010.9,2009.3,3.476]
["bitfinex","ETHUSD",1770735828392,0.97259492,2011.4,2009.7,0.94240978]
["bitfinex","ETHUSD",1770735829053,0.97259492,2011.4,2009.6,8.55443795]
["bitfinex","ETHUSD",1770735829054,0.97259492,2011.2,2009.8,3.476]
["bitfinex","ETHUSD",1770735829253,0.002,2011.5,2009.8,3.476]
["bitfinex","ETHUSD",1770735829254,0.97259492,2011.0,2009.8,3.476]
["bitfinex","ETHUSD",1770735829994,0.97259492,2011.0,2009.5,3.476]
["bitfinex","ETHUSD",1770735830794,0.97259492,2011.0,2009.2,0.001]
["bitfinex","ETHUSD",1770735830795,0.92696344,2010.8,2009.2,0.001]
["bitfinex","ETHUSD",1770735830966,0.2335703,2010.9,2009.2,0.001]
["bitfinex","ETHUSD",1770735830967,30.0,2010.7,2009.2,3.477]
["bitfinex","ETHUSD",1770735831172,0.92696344,2010.4,2009.2,3.477]
["bitfinex","ETHUSD",1770735831366,0.92696344,2010.4,2009.2,0.001]
["bitfinex","ETHUSD",1770735831865,0.92696344,2010.0,2009.2,0.001]
["bitfinex","ETHUSD",1770735832082,0.92696344,2009.8,2008.7,3.476]
["bitfinex","ETHUSD",1770735832470,1.02936344,2010.1,2008.7,3.476]
["bitfinex","ETHUSD",1770735832664,0.92696344,2009.9,2008.7,3.476]
["bitfinex","ETHUSD",1770735833171,0.92696344,2010.3,2008.7,3.476]
["bitfinex","ETHUSD",1770735833370,0.92696344,2010.3,2008.9,0.97744667]
["bitfinex","ETHUSD",1770735834369,0.92696344,2010.3,2009.2,0.001]
["bitfinex","ETHUSD",1770735834968,0.002,2010.6,2009.2,0.9196727]
["bitfinex","ETHUSD",1770735835182,0.002,2010.6,2009.5,0.9186727]
["bitfinex","ETHUSD",1770735835484,0.002,2010.6,2009.6,3.476]
["bitfinex","ETHUSD",1770735836064,0.002,2010.6,2009.2,0.001]
["bitfinex","ETHUSD",1770735836264,0.002,2010.6,2009.3,3.476]
["bitfinex","ETHUSD",1770735836989,0.002,2010.6,2009.4,0.9186727]
["bitfinex","ETHUSD",1770735837487,0.002,2010.6,2009.4,9.47311065]
["bitfinex","ETHUSD",1770735837675,0.002,2010.6,2009.5,0.9186727]
["bitfinex","ETHUSD",1770735837982,0.002,2010.6,2009.6,3.476]
["bitfinex","ETHUSD",1770735838284,0.002,2010.6,2009.6,4.3946727]
["bitfinex","ETHUSD",1770735839085,0.002,2010.6,2009.7,0.9186727]
["bitfinex","ETHUSD",1770735839276,0.002,2010.8,2009.8,9.97311065]
["bitfinex","ETHUSD",1770735839470,0.002,2011.5,2009.9,0.9186727]
["bitfinex","ETHUSD",1770735839778,0.002,2011.5,2010.3,0.9186727]
["bitfinex","ETHUSD",1770735840378,0.002,2011.5,2010.4,0.9186727]
["bitfinex","ETHUSD",1770735840690,0.002,2011.5,2010.6,0.9186727]
["bitfinex","ETHUSD",1770735841070,0.002,2011.5,2010.3,0.1024]
["bitfinex","ETHUSD",1770735841390,0.002,2011.5,2010.3,3.476]
["bitfinex","ETHUSD",1770735841772,0.002,2011.5,2010.3,1.00114531]
["bitfinex","ETHUSD",1770735841972,0.002,2011.5,2010.3,3.476]
["bitfinex","ETHUSD",1770735842566,0.002,2011.5,2010.4,3.475]
["bitfinex","ETHUSD",1770735843079,0.92896344,2011.5,2010.1,3.475]
["bitfinex","ETHUSD",1770735843402,0.002,2011.5,2010.1,3.475]
["bitfinex","ETHUSD",1770735843706,0.92896344,2011.5,2010.2,3.475]
["bitfinex","ETHUSD",1770735843902,0.002,2011.5,2010.6,8.55443795]
["bitfinex","ETHUSD",1770735844468,0.002,2011.5,2010.6,9.47311065]
["bitfinex","ETHUSD",1770735845793,0.002,2011.5,2010.3,0.1024]
["bitfinex","ETHUSD",1770735846192,0.002,2011.5,2010.3,1.0210727]
["bitfinex","ETHUSD",1770735846575,0.92896344,2011.5,2010.2,1.01164393]
["bitfinex","ETHUSD",1770735846896,0.002,2011.3,2010.2,3.475]
["bitfinex","ETHUSD",1770735847268,0.92896344,2011.3,2009.6,8.55443795]
["bitfinex","ETHUSD",1770735847465,0.92896344,2011.3,2009.4,0.001]
["bitfinex","ETHUSD",1770735847466,0.92696344,2011.1,2009.4,0.001]
["bitfinex","ETHUSD",1770735847666,0.92696344,2010.9,2009.4,0.001]
["bitfinex","ETHUSD",1770735848278,0.92696344,2010.7,2009.4,0.001]
["bitfinex","ETHUSD",1770735848684,0.92696344,2011.2,2009.4,0.9196727]
["bitfinex","ETHUSD",1770735849287,0.92696344,2011.2,2009.6,0.5]
["bitfinex","ETHUSD",1770735849493,0.92696344,2011.2,2009.6,1.4186727]
["bitfinex","ETHUSD",1770735850094,0.92696344,2011.2,2009.6,0.5]
["bitfinex","ETHUSD",1770735850685,0.92696344,2011.0,2009.6,0.5]
["bitfinex","ETHUSD",1770735851003,0.92696344,2011.0,2009.4,0.001]
["bitfinex","ETHUSD",1770735851389,0.92696344,2010.8,2009.4,0.001]
["bitfinex","ETHUSD",1770735851892,0.92696344,2010.6,2009.4,0.001]
["bitfinex","ETHUSD",1770735852804,0.92696344,2010.4,2009.4,0.001]
["bitfinex","ETHUSD",1770735852978,0.92696344,2010.2,2009.4,0.001]
["bitfinex","ETHUSD",1770735853306,1.02936344,2010.7,2009.4,0.001]
["bitfinex","ETHUSD",1770735854104,0.92696344,2010.5,2009.4,0.001]
["bitfinex","ETHUSD",1770735856930,3.475,2011.1,2009.4,0.001]
["bitfinex","ETHUSD",1770735856931,30.0,2010.2,2009.4,0.001]
["bitfinex","ETHUSD",1770735857209,6.04936344,2010.5,2009.4,0.001]
["bitfinex","ETHUSD",1770735857378,1.02936344,2010.5,2009.4,0.001]
["bitfinex","ETHUSD",1770735857575,0.92696344,2010.5,2009.4,0.001]
["bitfinex","ETHUSD",1770735858007,0.92696344,2010.1,2009.2,0.001]
["bitfinex","ETHUSD",1770735859483,0.92696344,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1770735860183,0.99082806,2009.9,2009.4,0.001]
["bitfinex","ETHUSD",1770735861883,0.97305794,2009.7,2009.0,0.001]
["bitfinex","ETHUSD",1770735864712,0.1024,2010.1,2009.0,0.001]
["bitfinex","ETHUSD",1770735865318,1.07545794,2010.1,2009.0,0.001]
["bitfinex","ETHUSD",1770735865814,1.07545794,2009.7,2008.5,0.001]
["bitfinex","ETHUSD",1770735866013,0.97305794,2009.3,2008.3,0.001]
["bitfinex","ETHUSD",1770735867012,0.97305794,2009.1,2008.3,0.001]
["bitfinex","ETHUSD",1770735867192,0.97305794,2009.0,2008.3,0.001]
["bitfinex","ETHUSD",1770735867918,8.95591712,2009.6,2007.9,0.001]
["bitfinex","ETHUSD",1770735867919,0.97305794,2008.8,2007.9,0.001]
["bitfinex","ETHUSD",1770735870607,0.95812997,2008.8,2007.9,0.001]
["bitfinex","ETHUSD",1770735871093,0.97305794,2008.6,2007.9,0.001]
["bitfinex","ETHUSD",1770735871599,10.048,2008.6,2007.9,0.001]
["bitfinex","ETHUSD",1770735871790,0.1024,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1770735872526,0.97305794,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770735872822,7.30305794,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770735873931,30.1024,2008.8,2008.0,0.001]
["bitfinex","ETHUSD",1770735874137,30.0,2008.4,2007.2,0.001]
["bitfinex","ETHUSD",1770735874293,8.707,2008.3,2007.2,0.001]
["bitfinex","ETHUSD",1770735874490,1.24489592,2008.2,2007.2,0.001]
["bitfinex","ETHUSD",1770735875605,1.24489592,2008.2,2007.2,0.93348503]
["bitfinex","ETHUSD",1770735876014,1.24489592,2008.2,2007.2,0.001]
["bitfinex","ETHUSD",1770735876413,4.9795837,2008.4,2007.2,0.001]
["bitfinex","ETHUSD",1770735876852,0.97305794,2008.3,2007.2,0.001]
["bitfinex","ETHUSD",1770735877176,0.97305794,2008.2,2007.2,0.001]
["bitfinex","ETHUSD",1770735877929,0.97305794,2008.2,2007.0,0.001]
["bitfinex","ETHUSD",1770735877930,8.58040811,2007.8,2007.0,0.001]
["bitfinex","ETHUSD",1770735878106,0.97305794,2008.0,2007.0,0.001]
["bitfinex","ETHUSD",1770735878431,1.24514393,2007.8,2007.0,0.001]
["bitfinex","ETHUSD",1770735878602,20.028,2007.6,2006.8,0.001]
["bitfinex","ETHUSD",1770735878798,30.0,2007.7,2006.8,0.001]
["bitfinex","ETHUSD",1770735879241,30.97305794,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1770735879530,0.97305794,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1770735879902,0.97305794,2007.5,2006.3,0.001]
["bitfinex","ETHUSD",1770735879903,0.97305794,2007.2,2006.3,0.001]
["bitfinex","ETHUSD",1770735880256,0.2335703,2007.3,2005.6,0.93248503]
["bitfinex","ETHUSD",1770735880257,30.97305794,2006.9,2005.7,1.246422]
["bitfinex","ETHUSD",1770735880457,0.97305794,2006.9,2005.8,1.24635258]
["bitfinex","ETHUSD",1770735880617,1.2457644,2006.8,2005.4,0.93248503]
["bitfinex","ETHUSD",1770735881534,30.97305794,2006.6,2005.3,0.001]
["bitfinex","ETHUSD",1770735881712,0.97305794,2006.6,2005.3,0.001]
["bitfinex","ETHUSD",1770735883737,1.24595066,2006.5,2005.3,0.001]
["bitfinex","ETHUSD",1770735883915,2.2190086,2006.5,2005.3,0.001]
["bitfinex","ETHUSD",1770735884122,1.24595066,2006.5,2005.3,0.001]
["bitfinex","ETHUSD",1770735885515,1.24595066,2006.5,2005.9,0.001]
["bitfinex","ETHUSD",1770735885951,4.98380264,2006.6,2005.9,0.001]
["bitfinex","ETHUSD",1770735888698,0.97305794,2006.1,2005.3,0.001]
["bitfinex","ETHUSD",1770735888978,3.481,2006.2,2005.3,0.001]
["bitfinex","ETHUSD",1770735890683,1.24618413,2006.2,2005.3,0.001]
["bitfinex","ETHUSD",1770735890847,3.482,2006.7,2005.3,0.001]
["bitfinex","ETHUSD",1770735891048,1.24588856,2006.6,2005.3,0.94368143]
["bitfinex","ETHUSD",1770735892682,1.24588856,2006.6,2005.4,1.24663408]
["bitfinex","ETHUSD",1770735893069,30.0,2006.7,2005.5,0.94268143]
["bitfinex","ETHUSD",1770735894779,1.24582911,2006.7,2005.7,0.94268143]
["bitfinex","ETHUSD",1770735895889,30.0,2007.3,2005.7,0.94268143]
["bitfinex","ETHUSD",1770735896558,1.24706257,2008.0,2006.4,0.94268143]
["bitfinex","ETHUSD",1770735896754,0.002,2008.0,2006.7,0.94268143]
["bitfinex","ETHUSD",1770735897385,0.002,2008.0,2006.8,0.94268143]
["bitfinex","ETHUSD",1770735897594,0.002,2008.2,2007.1,0.94268143]
["bitfinex","ETHUSD",1770735899074,0.002,2007.6,2007.2,1.24551614]
["bitfinex","ETHUSD",1770735899278,0.002,2007.6,2007.1,0.94268143]
["bitfinex","ETHUSD",1770735899279,0.002,2007.6,2007.1,2.1882197]
["bitfinex","ETHUSD",1770735899661,0.002,2008.2,2007.2,0.94268143]
["bitfinex","ETHUSD",1770735899986,0.002,2008.2,2007.1,1.24553827]
["bitfinex","ETHUSD",1770735900388,0.002,2008.2,2007.0,1.24558907]
["bitfinex","ETHUSD",1770735900587,0.002,2008.2,2007.1,1.24557646]
["bitfinex","ETHUSD",1770735900789,0.002,2008.2,2006.9,1.24566102]
["bitfinex","ETHUSD",1770735900982,22.714,2008.1,2006.9,1.24566102]
["bitfinex","ETHUSD",1770735901162,1.24501992,2008.0,2006.8,2.18840992]
["bitfinex","ETHUSD",1770735901359,1.24501992,2008.0,2006.9,0.94268143]
["bitfinex","ETHUSD",1770735901558,1.24500272,2008.1,2006.9,0.94268143]
["bitfinex","ETHUSD",1770735902283,1.24693142,2008.2,2006.9,0.94268143]
["bitfinex","ETHUSD",1770735903078,0.002,2008.2,2007.1,0.94268143]
["bitfinex","ETHUSD",1770735904777,0.002,2008.2,2007.0,1.24564025]
["bitfinex","ETHUSD",1770735904778,0.95710651,2008.0,2006.4,4.98398154]
["bitfinex","ETHUSD",1770735905098,0.95710651,2008.0,2006.3,0.94268143]
["bitfinex","ETHUSD",1770735905099,30.0,2007.6,2006.3,0.94268143]
["bitfinex","ETHUSD",1770735905394,30.0,2007.6,2006.0,4.42368143]
["bitfinex","ETHUSD",1770735905772,30.95710651,2007.6,2006.0,4.42368143]
["bitfinex","ETHUSD",1770735906102,30.0,2007.3,2006.0,4.42368143]
["bitfinex","ETHUSD",1770735906298,0.95710651,2007.4,2006.0,4.42368143]
["bitfinex","ETHUSD",1770735906800,1.24520595,2007.7,2006.2,0.94268143]
["bitfinex","ETHUSD",1770735907304,2.20231246,2007.7,2006.3,1.24607486]
["bitfinex","ETHUSD",1770735907511,0.95710651,2007.4,2006.2,1.24613469]
["bitfinex","ETHUSD",1770735907999,0.1024,2007.6,2006.2,1.24613469]
["bitfinex","ETHUSD",1770735908496,0.1024,2007.6,2006.2,2.18881612]
["bitfinex","ETHUSD",1770735908801,1.24694499,2008.2,2006.3,0.94268143]
["bitfinex","ETHUSD",1770735909093,0.002,2008.2,2006.5,1.24595066]
["bitfinex","ETHUSD",1770735909308,0.002,2008.2,2006.7,0.94268143]
["bitfinex","ETHUSD",1770735910176,0.002,2008.2,2006.5,1.24595066]
["bitfinex","ETHUSD",1770735910381,0.002,2008.2,2006.6,0.94268143]
["bitfinex","ETHUSD",1770735910895,0.002,2007.4,2006.6,0.94268143]
["bitfinex","ETHUSD",1770735911404,0.002,2007.6,2006.8,0.94268143]
["bitfinex","ETHUSD",1770735912405,0.002,2007.6,2006.7,1.24582648]
["bitfinex","ETHUSD",1770735912772,1.2469402,2008.2,2006.8,0.94268143]
["bitfinex","ETHUSD",1770735913076,0.002,2008.2,2006.8,0.94268143]
["bitfinex","ETHUSD",1770735913489,0.002,2008.2,2007.0,0.94268143]
["bitfinex","ETHUSD",1770735914609,0.002,2008.5,2007.6,0.94268143]
["bitfinex","ETHUSD",1770735914812,0.002,2008.5,2008.0,0.94268143]
["bitfinex","ETHUSD",1770735915110,0.002,2009.1,2008.2,0.94268143]
["bitfinex","ETHUSD",1770735915506,0.002,2009.1,2008.4,0.94268143]
["bitfinex","ETHUSD",1770735915880,0.002,2009.1,2008.3,1.24483393]
["bitfinex","ETHUSD",1770735916231,0.002,2009.1,2008.4,0.94268143]
["bitfinex","ETHUSD",1770735916581,0.002,2009.1,2008.3,4.72583393]
["bitfinex","ETHUSD",1770735918114,0.002,2009.1,2008.3,5.66851536]
["bitfinex","ETHUSD",1770735919115,0.002,2009.1,2008.3,4.72583393]
["bitfinex","ETHUSD",1770735922493,0.002,2009.1,2008.3,5.69560748]
["bitfinex","ETHUSD",1770735922824,0.002,2009.1,2008.4,0.96977355]
["bitfinex","ETHUSD",1770735922996,0.002,2009.1,2008.3,4.72583393]
["bitfinex","ETHUSD",1770735923319,0.002,2008.9,2008.3,5.69560748]
["bitfinex","ETHUSD",1770735923620,0.002,2008.9,2008.4,0.96977355]
["bitfinex","ETHUSD",1770735924426,0.002,2008.9,2008.5,1.24470998]
["bitfinex","ETHUSD",1770735924909,0.002,2008.9,2008.3,4.72579533]
["bitfinex","ETHUSD",1770735925321,0.002,2008.9,2008.3,4.72579792]
["bitfinex","ETHUSD",1770735925520,0.002,2008.9,2008.3,4.72578727]
["bitfinex","ETHUSD",1770735925723,0.002,2008.9,2008.4,1.24476606]
["bitfinex","ETHUSD",1770735929602,0.002,2008.9,2008.3,3.481]
["bitfinex","ETHUSD",1770735929809,0.002,2008.9,2008.3,1.24482935]
["bitfinex","ETHUSD",1770735930120,0.002,2008.9,2008.3,2.2146029]
["bitfinex","ETHUSD",1770735930523,0.002,2009.1,2008.4,0.96977355]
["bitfinex","ETHUSD",1770735932010,0.002,2009.1,2008.3,1.24482935]
["bitfinex","ETHUSD",1770735932424,0.002,2009.1,2008.3,2.2146029]
["bitfinex","ETHUSD",1770735932820,0.002,2009.1,2008.2,5.94923876]
["bitfinex","ETHUSD",1770735934502,0.002,2009.1,2008.2,4.97946521]
["bitfinex","ETHUSD",1770735934710,1.24440019,2009.0,2008.3,4.72279503]
["bitfinex","ETHUSD",1770735935449,1.24637745,2009.1,2008.5,0.001]
["bitfinex","ETHUSD",1770735935644,0.002,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1770735937713,0.002,2009.1,2008.5,0.001]
["bitfinex","ETHUSD",1770735938276,0.92977538,2009.1,2008.3,0.001]
["bitfinex","ETHUSD",1770735938540,0.92977538,2009.1,2007.5,1.24529307]
["bitfinex","ETHUSD",1770735938541,0.92777538,2008.7,2007.5,1.24529307]
["bitfinex","ETHUSD",1770735938748,0.92777538,2008.7,2007.4,8.4604297]
["bitfinex","ETHUSD",1770735938749,0.92777538,2008.7,2007.7,1.24520379]
["bitfinex","ETHUSD",1770735938952,0.92777538,2008.7,2007.4,3.479]
["bitfinex","ETHUSD",1770735938953,2.17254733,2008.4,2007.4,3.479]
["bitfinex","ETHUSD",1770735939238,0.92777538,2008.3,2007.4,4.72439135]
["bitfinex","ETHUSD",1770735940012,0.92777538,2008.3,2007.4,1.24639135]
["bitfinex","ETHUSD",1770735940212,0.92777538,2008.1,2006.8,3.478]
["bitfinex","ETHUSD",1770735940460,10.53210132,2008.4,2007.4,1.24538169]
["bitfinex","ETHUSD",1770735940461,2.17254733,2008.4,2007.4,1.24538169]
["bitfinex","ETHUSD",1770735940758,0.92777538,2008.3,2006.5,1.07217355]
["bitfinex","ETHUSD",1770735940956,0.92777538,2008.3,2007.2,1.24551155]
["bitfinex","ETHUSD",1770735941154,2.1726713,2008.2,2006.7,1.24582648]
["bitfinex","ETHUSD",1770735941441,0.92777538,2008.4,2006.8,3.478]
["bitfinex","ETHUSD",1770735942210,0.92777538,2008.4,2006.8,4.44777355]
["bitfinex","ETHUSD",1770735942846,0.92777538,2008.4,2006.8,3.478]
["bitfinex","ETHUSD",1770735943137,0.92777538,2008.1,2006.9,1.24570232]
["bitfinex","ETHUSD",1770735944047,1.24477195,2008.4,2007.0,0.96977355]
["bitfinex","ETHUSD",1770735945043,0.92777538,2008.6,2007.0,0.95755416]
["bitfinex","ETHUSD",1770735945249,0.92777538,2008.6,2007.1,1.24557819]
["bitfinex","ETHUSD",1770735947116,1.24470998,2008.5,2007.1,0.96977355]
["bitfinex","ETHUSD",1770735948743,1.24470998,2008.5,2007.1,0.97077355]
["bitfinex","ETHUSD",1770735949431,1.24470998,2008.5,2007.2,1.24551614]
["bitfinex","ETHUSD",1770735949626,5.90661531,2008.6,2007.2,2.21528969]
["bitfinex","ETHUSD",1770735949627,2.17246118,2008.6,2007.2,2.21528969]
["bitfinex","ETHUSD",1770735950058,0.9041843,2008.5,2007.2,1.24551614]
["bitfinex","ETHUSD",1770735950749,0.9041843,2008.5,2007.2,2.20941991]
["bitfinex","ETHUSD",1770735951553,1.24477195,2008.4,2007.2,2.20941991]
["bitfinex","ETHUSD",1770735952266,2.14895625,2008.4,2007.2,1.24551614]
["bitfinex","ETHUSD",1770735952757,0.9041843,2008.3,2007.2,1.24551614]
["bitfinex","ETHUSD",1770735953329,1.24477195,2008.4,2007.2,1.24551323]
["bitfinex","ETHUSD",1770735953330,0.9041843,2008.1,2007.2,1.24551323]
["bitfinex","ETHUSD",1770735953543,0.9041843,2008.1,2007.1,0.001]
["bitfinex","ETHUSD",1770735953544,1.24501992,2008.0,2007.1,0.001]
["bitfinex","ETHUSD",1770735953841,1.24477195,2008.4,2007.1,0.96490377]
["bitfinex","ETHUSD",1770735954046,2.14895625,2008.4,2007.1,0.96490377]
["bitfinex","ETHUSD",1770735954243,0.9041843,2008.3,2007.1,0.001]
["bitfinex","ETHUSD",1770735954431,0.9041843,2008.0,2006.9,0.001]
["bitfinex","ETHUSD",1770735954773,0.9041843,2007.6,2006.9,0.001]
["bitfinex","ETHUSD",1770735955567,2.14951431,2007.5,2006.9,0.001]
["bitfinex","ETHUSD",1770735955862,1.24533001,2007.5,2006.9,0.001]
["bitfinex","ETHUSD",1770735956084,0.9041843,2007.4,2006.9,0.001]
["bitfinex","ETHUSD",1770735956679,0.9041843,2007.4,2006.2,3.48]
["bitfinex","ETHUSD",1770735957160,0.9041843,2007.0,2006.2,3.48]
["bitfinex","ETHUSD",1770735957459,0.9041843,2007.0,2006.2,0.001]
["bitfinex","ETHUSD",1770735957847,1.24570232,2006.9,2006.2,0.001]
["bitfinex","ETHUSD",1770735958163,2.14988662,2006.9,2006.2,0.001]
["bitfinex","ETHUSD",1770735958463,0.9041843,2006.8,2006.2,0.001]
["bitfinex","ETHUSD",1770735958663,0.9041843,2006.8,2006.0,0.001]
["bitfinex","ETHUSD",1770735959577,1.24570232,2006.9,2006.0,0.001]
["bitfinex","ETHUSD",1770735959738,4.98234237,2007.1,2006.0,0.001]
["bitfinex","ETHUSD",1770735959937,30.9041843,2007.4,2006.0,0.96490377]
["bitfinex","ETHUSD",1770735960240,1.24526798,2007.6,2006.0,0.96490377]
["bitfinex","ETHUSD",1770735960632,0.9041843,2007.5,2006.0,0.96490377]
["bitfinex","ETHUSD",1770735961169,0.9041843,2007.0,2006.0,0.001]
["bitfinex","ETHUSD",1770735961342,0.9041843,2007.0,2006.2,0.001]
["bitfinex","ETHUSD",1770735962062,2.14988662,2006.9,2006.2,0.001]
["bitfinex","ETHUSD",1770735962263,0.9041843,2006.8,2006.2,0.001]
["bitfinex","ETHUSD",1770735962707,30.0,2006.7,2005.5,0.001]
["bitfinex","ETHUSD",1770735962857,0.9041843,2006.2,2005.5,0.001]
["bitfinex","ETHUSD",1770735964174,1.24619909,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1770735964393,1.24619909,2006.1,2005.1,0.001]
["bitfinex","ETHUSD",1770735964394,0.9041843,2006.0,2005.1,0.001]
["bitfinex","ETHUSD",1770735964803,1.24619909,2006.1,2005.1,0.001]
["bitfinex","ETHUSD",1770735966472,0.9041843,2005.9,2005.1,0.001]
["bitfinex","ETHUSD",1770735966904,1.24619909,2006.1,2005.1,0.001]
["bitfinex","ETHUSD",1770735968375,1.24601275,2006.4,2005.1,0.96490377]
["bitfinex","ETHUSD",1770735969719,0.9041843,2006.3,2005.1,0.001]
["bitfinex","ETHUSD",1770735970212,1.24601275,2006.4,2005.1,0.001]
["bitfinex","ETHUSD",1770735970418,4.98405103,2006.6,2005.1,0.96490377]
["bitfinex","ETHUSD",1770735971003,5.88823533,2006.6,2005.1,0.96490377]
["bitfinex","ETHUSD",1770735971378,0.9041843,2006.4,2005.1,0.001]
["bitfinex","ETHUSD",1770735971787,4.98405103,2006.6,2005.1,0.96490377]
["bitfinex","ETHUSD",1770735972281,1.24588856,2006.7,2005.3,0.96390377]
["bitfinex","ETHUSD",1770735972519,4.98330592,2007.2,2005.4,0.96390377]
["bitfinex","ETHUSD",1770735972520,1.24557819,2007.1,2005.4,0.96390377]
["bitfinex","ETHUSD",1770735972807,0.9041843,2007.6,2005.4,0.96390377]
["bitfinex","ETHUSD",1770735973015,0.9041843,2007.6,2005.8,0.96390377]
["bitfinex","ETHUSD",1770735973215,0.9041843,2007.6,2006.0,0.96390377]
["bitfinex","ETHUSD",1770735973688,3.482,2007.8,2006.0,0.96390377]
["bitfinex","ETHUSD",1770735973888,3.482,2007.8,2006.2,0.96390377]
["bitfinex","ETHUSD",1770735974130,3.482,2007.8,2005.9,3.482]
["bitfinex","ETHUSD",1770735974131,0.9041843,2007.7,2005.9,3.482]
["bitfinex","ETHUSD",1770735974282,0.002,2006.1,2006.0,0.96390377]
["bitfinex","ETHUSD",1770735974604,0.9041843,2007.4,2006.0,1.24626121]
["bitfinex","ETHUSD",1770735974815,0.002,2006.3,2006.0,1.24626121]
["bitfinex","ETHUSD",1770735975028,1.24526798,2007.6,2006.1,0.96390377]
["bitfinex","ETHUSD",1770735975389,0.002,2007.2,2006.1,0.96390377]
["bitfinex","ETHUSD",1770735975721,0.002,2007.2,2006.2,0.96390377]
["bitfinex","ETHUSD",1770735976384,0.002,2007.2,2006.4,0.96390377]
["bitfinex","ETHUSD",1770735976584,1.24495792,2008.1,2006.6,0.96390377]
["bitfinex","ETHUSD",1770735976812,1.24495792,2008.1,2006.8,0.96390377]
["bitfinex","ETHUSD",1770735977184,1.24687846,2008.3,2006.8,0.96390377]
["bitfinex","ETHUSD",1770735977383,0.002,2008.3,2006.8,0.96390377]
["bitfinex","ETHUSD",1770735977808,1.24684958,2008.3,2006.8,0.96390377]
["bitfinex","ETHUSD",1770735978005,0.002,2008.3,2006.8,0.96390377]
["bitfinex","ETHUSD",1770735978208,1.24684393,2008.3,2006.8,0.96390377]
["bitfinex","ETHUSD",1770735978418,0.002,2008.3,2007.0,0.96390377]
["bitfinex","ETHUSD",1770735978608,0.002,2008.3,2007.3,8.74262039]
["bitfinex","ETHUSD",1770735978922,0.002,2008.3,2007.3,3.482]
["bitfinex","ETHUSD",1770735979899,0.002,2008.3,2007.3,4.44590377]
["bitfinex","ETHUSD",1770735980092,0.002,2008.3,2007.4,0.90580119]
["bitfinex","ETHUSD",1770735980894,0.99271738,2008.3,2007.4,1.24539204]
["bitfinex","ETHUSD",1770735981089,0.002,2008.3,2007.4,1.24539204]
["bitfinex","ETHUSD",1770735982095,0.002,2008.3,2007.4,2.23235544]
["bitfinex","ETHUSD",1770735982322,0.002,2008.3,2007.4,1.24539204]
["bitfinex","ETHUSD",1770735983623,0.002,2008.3,2007.4,0.9869634]
["bitfinex","ETHUSD",1770735985102,0.002,2008.9,2007.5,0.1024]
["bitfinex","ETHUSD",1770735985336,0.002,2008.9,2007.9,0.9869634]
["bitfinex","ETHUSD",1770735985510,0.002,2009.4,2007.9,0.9869634]
["bitfinex","ETHUSD",1770735985511,0.002,2009.4,2008.1,0.9869634]
["bitfinex","ETHUSD",1770735987443,0.002,2009.4,2008.3,0.9869634]
["bitfinex","ETHUSD",1770735987644,0.002,2009.4,2008.4,0.9869634]
["bitfinex","ETHUSD",1770735988144,0.002,2009.4,2008.6,0.9869634]
["bitfinex","ETHUSD",1770735988338,0.002,2009.7,2008.9,1.0893634]
["bitfinex","ETHUSD",1770735989144,0.002,2009.9,2008.9,1.0893634]
["bitfinex","ETHUSD",1770735989145,1e-08,2009.9,2008.9,1.0893634]
["bitfinex","ETHUSD",1770735989545,1e-08,2009.9,2009.1,0.9869634]
["bitfinex","ETHUSD",1770735990640,4.96602372,2010.5,2009.1,0.9869634]
["bitfinex","ETHUSD",1770735990840,2.19492816,2010.6,2009.1,0.9869634]
["bitfinex","ETHUSD",1770735991026,0.002,2010.8,2009.0,1.24440019]
["bitfinex","ETHUSD",1770735991027,0.002,2010.8,2009.9,0.9869634]
["bitfinex","ETHUSD",1770735991345,0.002,2010.8,2009.8,8.74262039]
["bitfinex","ETHUSD",1770735991346,0.002,2010.8,2010.1,0.9869634]
["bitfinex","ETHUSD",1770735991515,5.2325382,2011.3,2010.2,2.23062074]
["bitfinex","ETHUSD",1770735991516,0.002,2011.3,2010.2,2.23062074]
["bitfinex","ETHUSD",1770735991722,0.002,2011.3,2010.3,0.9869634]
["bitfinex","ETHUSD",1770735991919,0.002,2011.5,2010.4,1.0893634]
["bitfinex","ETHUSD",1770735992118,0.002,2011.5,2010.6,1.0893634]
["bitfinex","ETHUSD",1770735992320,0.002,2011.5,2010.7,3.479]
["bitfinex","ETHUSD",1770735993234,0.002,2011.5,2010.4,0.1024]
["bitfinex","ETHUSD",1770735993440,0.002,2011.5,2010.2,2.23062074]
["bitfinex","ETHUSD",1770735993756,0.002,2011.5,2010.4,0.9869634]
["bitfinex","ETHUSD",1770735995552,0.002,2011.5,2010.5,1.24347177]
["bitfinex","ETHUSD",1770735995850,0.002,2011.5,2010.6,0.9869634]
["bitfinex","ETHUSD",1770735996226,1.48993685,2013.6,2010.6,0.9869634]
["bitfinex","ETHUSD",1770735996227,0.002,2012.4,2011.2,0.9869634]
["bitfinex","ETHUSD",1770735996420,0.002,2012.4,2011.1,8.74262039]
["bitfinex","ETHUSD",1770735996421,0.002,2012.4,2011.4,0.9869634]
["bitfinex","ETHUSD",1770735996641,0.002,2012.6,2011.7,0.9869634]
["bitfinex","ETHUSD",1770735996957,0.002,2012.6,2011.6,8.74262039]
["bitfinex","ETHUSD",1770735997257,0.002,2012.6,2011.7,3.476]
["bitfinex","ETHUSD",1770735997460,1.24417884,2012.6,2011.7,3.476]
["bitfinex","ETHUSD",1770735997662,0.002,2012.6,2011.8,1.24266825]
["bitfinex","ETHUSD",1770735998028,0.002,2013.7,2012.2,8.74262039]
["bitfinex","ETHUSD",1770735998228,0.002,2013.7,2012.4,1.2205337]
["bitfinex","ETHUSD",1770735998433,0.002,2013.7,2012.9,0.9869634]
["bitfinex","ETHUSD",1770735998654,4.96017461,2016.1,2013.7,0.2582]
["bitfinex","ETHUSD",1770735998858,4.9578582,2017.1,2014.4,0.1024]
["bitfinex","ETHUSD",1770735999055,4.9578582,2017.2,2015.1,1.0893634]
["bitfinex","ETHUSD",1770735999255,5.87103231,2017.2,2015.4,0.1024]
["bitfinex","ETHUSD",1770735999560,1.23934166,2017.2,2015.5,2.2273504]
["bitfinex","ETHUSD",1770735999735,0.91317411,2017.6,2015.5,2.2273504]
["bitfinex","ETHUSD",1770735999945,5.8698036,2017.6,2015.6,0.9869634]
["bitfinex","ETHUSD",1770736000148,0.91317411,2017.5,2015.5,1.240387]
["bitfinex","ETHUSD",1770736000349,0.91317411,2017.3,2015.5,1.240387]
["bitfinex","ETHUSD",1770736000549,30.0,2017.0,2015.1,13.70509933]
["bitfinex","ETHUSD",1770736000751,0.91317411,2016.7,2015.2,3.474]
["bitfinex","ETHUSD",1770736000956,0.91317411,2016.7,2015.3,3.474]
["bitfinex","ETHUSD",1770736001151,0.91317411,2016.5,2015.3,3.474]
["bitfinex","ETHUSD",1770736001354,30.1024,2016.6,2015.4,1.24044805]
["bitfinex","ETHUSD",1770736001355,0.91317411,2016.3,2015.4,1.24044805]
["bitfinex","ETHUSD",1770736001558,1.23995635,2016.2,2015.3,3.474]
["bitfinex","ETHUSD",1770736001762,1.23995635,2016.2,2015.2,1.24054378]
["bitfinex","ETHUSD",1770736001763,0.91317411,2016.1,2014.1,8.74262039]
["bitfinex","ETHUSD",1770736001947,0.91317411,2016.0,2014.5,4.96379968]
["bitfinex","ETHUSD",1770736002146,0.91317411,2016.0,2014.4,4.9641896]
["bitfinex","ETHUSD",1770736002365,0.91317411,2016.0,2014.8,1.24077322]
["bitfinex","ETHUSD",1770736002553,0.91317411,2016.0,2014.9,8.43599752]
["bitfinex","ETHUSD",1770736002758,0.91317411,2016.0,2014.9,4.96300344]
["bitfinex","ETHUSD",1770736002954,0.91317411,2016.0,2014.9,4.71371852]
["bitfinex","ETHUSD",1770736003292,0.91317411,2016.0,2014.9,3.473]
["bitfinex","ETHUSD",1770736003455,0.91317411,2016.1,2014.9,3.473]
["bitfinex","ETHUSD",1770736003776,2.15325347,2016.0,2014.9,3.473]
["bitfinex","ETHUSD",1770736003982,0.91317411,2015.9,2014.3,1.2410907]
["bitfinex","ETHUSD",1770736004276,0.91317411,2015.7,2014.4,8.43613914]
["bitfinex","ETHUSD",1770736004576,1.24007936,2016.0,2014.9,1.24074633]
["bitfinex","ETHUSD",1770736004763,2.15313046,2016.2,2014.9,1.24074633]
["bitfinex","ETHUSD",1770736005684,2.15313046,2016.2,2014.6,4.96357533]
["bitfinex","ETHUSD",1770736005685,0.91317411,2015.9,2014.6,4.96357533]
["bitfinex","ETHUSD",1770736005849,0.91317411,2015.9,2014.7,1.24082446]
["bitfinex","ETHUSD",1770736006054,0.91317411,2015.9,2014.6,1.24091055]
["bitfinex","ETHUSD",1770736006256,0.91317411,2015.8,2014.7,1.24087613]
["bitfinex","ETHUSD",1770736006549,1.24007936,2016.0,2014.8,1.24080474]
["bitfinex","ETHUSD",1770736007462,4.95991599,2016.2,2014.8,1.24080474]
["bitfinex","ETHUSD",1770736007664,2.15278138,2016.8,2014.9,0.9869634]
["bitfinex","ETHUSD",1770736007863,2.15278138,2016.8,2015.1,0.9869634]
["bitfinex","ETHUSD",1770736008183,2.15278138,2016.8,2015.2,3.47]
["bitfinex","ETHUSD",1770736008362,1.23956688,2016.9,2015.2,4.4569634]
["bitfinex","ETHUSD",1770736008562,0.91317411,2016.8,2015.2,3.47]
["bitfinex","ETHUSD",1770736009185,1.23956688,2016.9,2015.2,3.47]
["bitfinex","ETHUSD",1770736009392,1.23934166,2017.2,2015.3,1.2205337]
["bitfinex","ETHUSD",1770736009692,1.23934166,2017.2,2015.4,2.32981194]
["bitfinex","ETHUSD",1770736009883,1.23934166,2017.2,2015.6,0.98049364]
["bitfinex","ETHUSD",1770736010084,1.23934166,2017.2,2015.7,0.1024]
["bitfinex","ETHUSD",1770736010287,1.23903454,2017.7,2015.8,1.21406394]
["bitfinex","ETHUSD",1770736010476,30.0,2017.6,2015.9,3.469]
["bitfinex","ETHUSD",1770736010677,0.9496588,2017.5,2015.9,3.469]
["bitfinex","ETHUSD",1770736011958,2.18887759,2017.4,2016.0,1.24007936]
["bitfinex","ETHUSD",1770736012766,0.002,2017.3,2016.0,1.24007936]
["bitfinex","ETHUSD",1770736012968,0.9516588,2017.3,2015.9,3.469]
["bitfinex","ETHUSD",1770736013168,0.2335703,2017.1,2015.3,1.24047385]
["bitfinex","ETHUSD",1770736013502,1.0520588,2016.6,2015.3,4.96198973]
["bitfinex","ETHUSD",1770736013679,0.9496588,2016.6,2014.8,3.468]
["bitfinex","ETHUSD",1770736013878,0.9496588,2016.6,2014.9,4.96300061]
["bitfinex","ETHUSD",1770736014087,1.23977188,2016.5,2014.9,4.96300061]
["bitfinex","ETHUSD",1770736014606,1.23977188,2016.5,2014.8,4.95689791]
["bitfinex","ETHUSD",1770736014607,1.0520588,2016.3,2014.8,4.70878362]
["bitfinex","ETHUSD",1770736015104,1.23977188,2016.5,2014.8,4.70878362]
["bitfinex","ETHUSD",1770736015275,1.23977188,2016.5,2014.8,5.68927726]
["bitfinex","ETHUSD",1770736015966,4.95908752,2016.6,2014.8,5.68927726]
["bitfinex","ETHUSD",1770736016168,0.9496588,2016.4,2014.8,4.70878362]
["bitfinex","ETHUSD",1770736016589,1.23977188,2016.5,2014.8,5.68927726]
["bitfinex","ETHUSD",1770736016900,2.18943068,2016.5,2014.8,5.68927726]
["bitfinex","ETHUSD",1770736017097,2.18943068,2016.5,2014.8,4.70878362]
["bitfinex","ETHUSD",1770736017406,0.9496588,2016.4,2014.8,4.70878362]
["bitfinex","ETHUSD",1770736017780,0.9496588,2016.2,2014.8,4.70878362]
["bitfinex","ETHUSD",1770736018484,0.9496588,2016.0,2014.5,4.96384334]
["bitfinex","ETHUSD",1770736018802,0.9496588,2016.0,2014.3,1.24112313]
["bitfinex","ETHUSD",1770736018803,0.9496588,2015.6,2014.3,1.24112313]
["bitfinex","ETHUSD",1770736019002,0.9496588,2015.6,2014.3,1.24109744]
["bitfinex","ETHUSD",1770736019219,0.9496588,2015.6,2014.0,1.48956979]
["bitfinex","ETHUSD",1770736019376,1.0520588,2016.0,2014.8,1.24080039]
["bitfinex","ETHUSD",1770736019578,1.24001785,2016.1,2014.8,4.70780039]
["bitfinex","ETHUSD",1770736020487,1.23983336,2016.4,2014.8,4.70780039]
["bitfinex","ETHUSD",1770736020695,2.18949216,2016.4,2014.8,4.70780039]
["bitfinex","ETHUSD",1770736020898,1.23958746,2016.8,2014.9,0.98049364]
["bitfinex","ETHUSD",1770736021082,2.18924626,2016.8,2015.1,0.98049364]
["bitfinex","ETHUSD",1770736021582,1.23958746,2016.8,2015.1,0.98049364]
["bitfinex","ETHUSD",1770736021913,1.2394031,2017.1,2015.1,0.98049364]
["bitfinex","ETHUSD",1770736022072,1.23921879,2017.4,2015.6,1.21406394]
["bitfinex","ETHUSD",1770736022277,1.23921879,2017.4,2015.8,0.98049364]
["bitfinex","ETHUSD",1770736022474,4.95863672,2017.5,2015.9,1.24014088]
["bitfinex","ETHUSD",1770736022882,0.002,2017.5,2016.0,0.98049364]
["bitfinex","ETHUSD",1770736023107,0.002,2017.5,2015.9,1.24014088]
["bitfinex","ETHUSD",1770736023507,0.002,2017.5,2016.0,0.98049364]
["bitfinex","ETHUSD",1770736024416,0.002,2017.5,2016.1,1.24001785]
["bitfinex","ETHUSD",1770736024588,0.002,2017.5,2016.4,0.98049364]
["bitfinex","ETHUSD",1770736024788,0.002,2017.5,2016.3,0.1024]
["bitfinex","ETHUSD",1770736024991,0.002,2017.5,2016.5,0.98049364]
["bitfinex","ETHUSD",1770736025179,0.002,2017.5,2016.7,0.98049364]
["bitfinex","ETHUSD",1770736025386,0.002,2017.5,2016.4,3.466]
["bitfinex","ETHUSD",1770736025387,4.9517478,2019.5,2017.4,8.67403123]
["bitfinex","ETHUSD",1770736025601,0.9496588,2019.4,2017.5,4.44649364]
["bitfinex","ETHUSD",1770736026079,0.9496588,2019.5,2017.6,0.98049364]
["bitfinex","ETHUSD",1770736026284,0.9496588,2019.4,2017.7,3.466]
["bitfinex","ETHUSD",1770736026510,2.18771159,2019.3,2017.7,3.466]
["bitfinex","ETHUSD",1770736026713,0.9496588,2019.2,2017.7,4.70502516]
["bitfinex","ETHUSD",1770736027018,1.23805279,2019.3,2017.8,0.98049364]
["bitfinex","ETHUSD",1770736027186,1.23750123,2020.2,2018.2,0.98049364]
["bitfinex","ETHUSD",1770736027500,0.9496588,2020.1,2018.2,0.98049364]
["bitfinex","ETHUSD",1770736027705,0.9496588,2020.1,2018.3,3.466]
["bitfinex","ETHUSD",1770736027902,1.0520588,2020.0,2018.3,3.466]
["bitfinex","ETHUSD",1770736028225,0.9496588,2019.4,2017.7,1.23902516]
["bitfinex","ETHUSD",1770736028525,2.18771159,2019.3,2017.7,1.23902516]
["bitfinex","ETHUSD",1770736029132,0.9496588,2019.0,2016.9,8.67403123]
["bitfinex","ETHUSD",1770736029342,0.9496588,2019.0,2017.1,4.95752771]
["bitfinex","ETHUSD",1770736029610,0.9496588,2019.0,2017.6,1.23908596]
["bitfinex","ETHUSD",1770736029813,0.1024,2019.1,2017.6,1.23908596]
["bitfinex","ETHUSD",1770736030113,0.9496588,2018.9,2017.5,1.23914695]
["bitfinex","ETHUSD",1770736030314,0.9496588,2018.9,2017.6,1.23909272]
["bitfinex","ETHUSD",1770736030523,1.23835942,2018.8,2017.0,4.44549364]
["bitfinex","ETHUSD",1770736030701,2.18801822,2018.8,2017.0,4.44549364]
["bitfinex","ETHUSD",1770736031016,2.18801822,2018.8,2016.8,1.23958746]
["bitfinex","ETHUSD",1770736031017,0.9496588,2018.5,2016.8,1.23958746]
["bitfinex","ETHUSD",1770736031317,0.9496588,2018.5,2016.6,4.70366316]
["bitfinex","ETHUSD",1770736031318,0.9496588,2018.3,2016.6,4.70366316]
["bitfinex","ETHUSD",1770736031522,0.9496588,2018.1,2016.6,4.7036772]
["bitfinex","ETHUSD",1770736031685,0.9496588,2018.1,2016.6,4.7036588]
["bitfinex","ETHUSD",1770736031881,1.0520588,2018.4,2016.7,1.23964501]
["bitfinex","ETHUSD",1770736032612,1.2386662,2018.3,2016.7,1.23964501]
["bitfinex","ETHUSD",1770736032811,0.9496588,2018.2,2016.6,4.7036755]
["bitfinex","ETHUSD",1770736033111,1.2386662,2018.3,2016.6,4.7036755]
["bitfinex","ETHUSD",1770736033314,0.9496588,2018.2,2016.6,4.70367722]
["bitfinex","ETHUSD",1770736033799,4.95013812,2020.2,2018.0,0.98049364]
["bitfinex","ETHUSD",1770736034006,4.95335771,2020.7,2018.5,1.08289364]
["bitfinex","ETHUSD",1770736034316,4.95335771,2020.7,2018.2,0.1024]
["bitfinex","ETHUSD",1770736034317,1.24157202,2020.7,2019.3,0.98049364]
["bitfinex","ETHUSD",1770736034507,2.19123082,2020.7,2019.0,3.464]
["bitfinex","ETHUSD",1770736034702,30.0,2020.4,2018.5,8.67403123]
["bitfinex","ETHUSD",1770736034917,1.24157202,2020.7,2018.7,4.95362595]
["bitfinex","ETHUSD",1770736034918,0.9496588,2020.2,2018.7,4.95362595]
["bitfinex","ETHUSD",1770736035099,30.0,2020.4,2018.5,1.23850403]
["bitfinex","ETHUSD",1770736035424,30.0,2020.4,2017.8,0.2335703]
["bitfinex","ETHUSD",1770736035425,0.9496588,2020.1,2018.6,4.95391098]
["bitfinex","ETHUSD",1770736035717,0.9496588,2020.1,2019.0,1.23822595]
["bitfinex","ETHUSD",1770736036306,0.9496588,2020.1,2018.8,1.23831922]
["bitfinex","ETHUSD",1770736036608,2.18744958,2019.8,2018.0,4.95518016]
["bitfinex","ETHUSD",1770736036984,2.18744958,2019.8,2017.9,1.23885034]
["bitfinex","ETHUSD",1770736036985,0.9496588,2019.3,2017.9,1.23886977]
["bitfinex","ETHUSD",1770736037618,0.9496588,2019.3,2017.5,3.464]
["bitfinex","ETHUSD",1770736037619,1.0520588,2019.0,2017.6,4.95623255]
["bitfinex","ETHUSD",1770736037918,1.0520588,2019.0,2017.9,1.23890121]
["bitfinex","ETHUSD",1770736038121,0.9496588,2019.5,2017.9,1.23890121]
["bitfinex","ETHUSD",1770736038722,0.9496588,2019.5,2017.6,4.95564695]
["bitfinex","ETHUSD",1770736038920,1.23777864,2019.8,2017.7,0.98049364]
["bitfinex","ETHUSD",1770736039122,0.9496588,2020.0,2018.0,0.98049364]
["bitfinex","ETHUSD",1770736039321,0.9496588,2020.0,2017.8,0.2335703]
["bitfinex","ETHUSD",1770736039322,0.9496588,2020.0,2018.1,4.44349364]
["bitfinex","ETHUSD",1770736039529,3.465,2020.1,2018.1,4.44349364]
["bitfinex","ETHUSD",1770736039825,3.465,2020.1,2018.2,0.98049364]
["bitfinex","ETHUSD",1770736040028,3.465,2020.1,2018.3,0.2335703]
["bitfinex","ETHUSD",1770736040205,3.465,2020.1,2018.4,0.91454218]
["bitfinex","ETHUSD",1770736040726,3.465,2020.1,2018.1,1.23878895]
["bitfinex","ETHUSD",1770736040727,4.70256949,2020.1,2018.1,1.23878895]
["bitfinex","ETHUSD",1770736040934,3.465,2020.1,2018.5,3.462]
["bitfinex","ETHUSD",1770736041244,0.002,2020.1,2018.6,0.91454218]
["bitfinex","ETHUSD",1770736041608,0.002,2020.1,2018.7,1.19593788]
["bitfinex","ETHUSD",1770736041806,0.002,2020.1,2018.8,0.1024]
["bitfinex","ETHUSD",1770736042127,0.002,2020.1,2018.9,0.96236758]
["bitfinex","ETHUSD",1770736042818,0.002,2020.1,2019.0,1.23823675]
["bitfinex","ETHUSD",1770736043132,0.002,2020.1,2019.1,3.462]
["bitfinex","ETHUSD",1770736045001,0.002,2020.1,2019.2,1.2381141]
["bitfinex","ETHUSD",1770736047037,0.002,2020.1,2019.3,3.461]
["bitfinex","ETHUSD",1770736047738,0.1377779,2022.3,2020.8,0.97070025]
["bitfinex","ETHUSD",1770736047926,0.1377779,2022.3,2021.3,0.25717696]
["bitfinex","ETHUSD",1770736048123,0.99900907,2023.1,2021.3,0.25717696]
["bitfinex","ETHUSD",1770736048303,1.48158195,2024.9,2021.4,0.1024]
["bitfinex","ETHUSD",1770736048502,8.67403123,2024.8,2022.0,0.1024]
["bitfinex","ETHUSD",1770736048708,0.99900907,2024.7,2022.6,0.1024]
["bitfinex","ETHUSD",1770736048945,4.93712316,2025.5,2022.6,0.1024]
["bitfinex","ETHUSD",1770736048946,1.23460736,2025.0,2022.8,2.43184849]
["bitfinex","ETHUSD",1770736049109,0.99900907,2025.2,2022.9,3.461]
["bitfinex","ETHUSD",1770736049312,0.99900907,2025.8,2023.4,25.407]
["bitfinex","ETHUSD",1770736049507,0.15232986,2026.2,2024.1,9.63639881]
["bitfinex","ETHUSD",1770736049824,0.15232986,2026.2,2024.2,3.46]
["bitfinex","ETHUSD",1770736050028,0.15232986,2026.2,2024.7,0.96236758]
["bitfinex","ETHUSD",1770736050416,0.15232986,2026.2,2024.8,3.46]
["bitfinex","ETHUSD",1770736050619,0.15232986,2026.2,2024.9,3.46]
["bitfinex","ETHUSD",1770736050832,0.002,2024.9,2024.5,3.46]
["bitfinex","ETHUSD",1770736051020,0.15232986,2026.2,2024.7,1.23475082]
["bitfinex","ETHUSD",1770736051228,0.002,2025.8,2025.7,0.1024]
["bitfinex","ETHUSD",1770736051432,4.92913234,2028.8,2025.7,0.1024]
["bitfinex","ETHUSD",1770736051433,4.92913234,2028.8,2027.1,0.25683232]
["bitfinex","ETHUSD",1770736051434,8.67403123,2028.8,2027.1,0.25683232]
["bitfinex","ETHUSD",1770736051618,0.99900907,2028.6,2027.1,0.25683232]
["bitfinex","ETHUSD",1770736051821,30.99900907,2028.3,2027.1,0.25683232]
["bitfinex","ETHUSD",1770736052036,0.99900907,2028.3,2027.1,0.25683232]
["bitfinex","ETHUSD",1770736052449,0.99900907,2028.3,2025.9,3.5614]
["bitfinex","ETHUSD",1770736052450,0.99900907,2028.1,2025.9,3.459]
["bitfinex","ETHUSD",1770736052758,30.99900907,2027.9,2025.3,0.96236758]
["bitfinex","ETHUSD",1770736052954,0.99900907,2027.8,2025.4,3.5594]
["bitfinex","ETHUSD",1770736053124,7.513,2027.5,2025.5,1.23426314]
["bitfinex","ETHUSD",1770736053321,0.99900907,2027.6,2025.5,1.23426314]
["bitfinex","ETHUSD",1770736053517,30.99900907,2027.5,2025.5,1.23426314]
["bitfinex","ETHUSD",1770736053718,1.232924,2027.7,2025.5,1.23426314]
["bitfinex","ETHUSD",1770736054132,0.99900907,2027.4,2025.5,1.23426314]
["bitfinex","ETHUSD",1770736054344,0.1024,2027.5,2025.4,1.23429775]
["bitfinex","ETHUSD",1770736054345,30.99900907,2027.1,2025.4,1.23429775]
["bitfinex","ETHUSD",1770736054550,0.99900907,2027.1,2025.4,1.23428132]
["bitfinex","ETHUSD",1770736054853,2.23193307,2027.7,2025.4,2.1966489]
["bitfinex","ETHUSD",1770736055047,1.23268083,2028.1,2025.9,0.1024]
["bitfinex","ETHUSD",1770736055261,4.68865902,2028.2,2026.0,3.455]
["bitfinex","ETHUSD",1770736055427,0.99900907,2028.1,2025.9,0.1024]
["bitfinex","ETHUSD",1770736055619,1.23265902,2028.2,2026.0,3.452]
["bitfinex","ETHUSD",1770736055813,1.23265902,2028.2,2025.8,1.23408036]
["bitfinex","ETHUSD",1770736056013,1.23265902,2028.2,2025.7,4.93632145]
["bitfinex","ETHUSD",1770736056014,0.99900907,2028.0,2025.7,1.23410963]
["bitfinex","ETHUSD",1770736056217,14.318,2027.5,2025.7,1.23412804]
["bitfinex","ETHUSD",1770736056443,3.237,2027.3,2025.6,0.96236758]
["bitfinex","ETHUSD",1770736056617,0.99900907,2027.4,2025.7,1.2341333]
["bitfinex","ETHUSD",1770736056819,11.561,2027.8,2025.8,8.77643123]
["bitfinex","ETHUSD",1770736057023,4.93048022,2028.4,2026.0,0.1024]
["bitfinex","ETHUSD",1770736057223,1.23241831,2028.6,2026.4,0.1024]
["bitfinex","ETHUSD",1770736057420,3.454,2028.9,2026.6,0.1024]
["bitfinex","ETHUSD",1770736057648,4.92764171,2029.4,2026.9,0.1024]
["bitfinex","ETHUSD",1770736057848,4.92764171,2029.4,2025.9,1.23401944]
["bitfinex","ETHUSD",1770736057849,0.99900907,2028.7,2026.6,3.454]
["bitfinex","ETHUSD",1770736058146,1.10140907,2028.4,2025.9,1.23401944]
["bitfinex","ETHUSD",1770736058321,0.99900907,2028.0,2025.9,1.23401944]
["bitfinex","ETHUSD",1770736058719,12.12803123,2028.8,2026.0,0.1024]
["bitfinex","ETHUSD",1770736058947,5.92665078,2029.4,2026.8,0.1024]
["bitfinex","ETHUSD",1770736059144,5.92665078,2029.4,2027.2,8.67403123]
["bitfinex","ETHUSD",1770736059145,1.23189119,2029.4,2027.2,8.67403123]
["bitfinex","ETHUSD",1770736059345,1.23189119,2029.4,2027.3,0.1024]
["bitfinex","ETHUSD",1770736059549,2.23090026,2029.4,2027.0,0.96236758]
["bitfinex","ETHUSD",1770736059728,2.23090026,2029.4,2026.6,8.67403123]
["bitfinex","ETHUSD",1770736059729,0.99900907,2029.0,2026.6,8.67403123]
["bitfinex","ETHUSD",1770736060046,0.99900907,2029.0,2025.7,1.48083225]
["bitfinex","ETHUSD",1770736060047,1.23189119,2029.4,2026.1,1.23385612]
["bitfinex","ETHUSD",1770736060048,0.99900907,2028.4,2026.1,1.23385612]
["bitfinex","ETHUSD",1770736060247,12.911,2028.1,2026.1,1.2338836]
["bitfinex","ETHUSD",1770736060758,0.99900907,2027.9,2025.6,8.67403123]
["bitfinex","ETHUSD",1770736060927,0.99900907,2027.9,2026.3,1.23377582]
["bitfinex","ETHUSD",1770736061124,0.99900907,2027.9,2026.1,4.93557682]
["bitfinex","ETHUSD",1770736061125,1.2328632,2027.8,2026.2,3.452]
["bitfinex","ETHUSD",1770736061355,1.23284101,2027.9,2025.9,0.1024]
["bitfinex","ETHUSD",1770736061557,1.23284101,2027.9,2026.0,9.63639881]
["bitfinex","ETHUSD",1770736061766,1.23284101,2027.9,2026.0,3.451]
["bitfinex","ETHUSD",1770736061970,1.23284101,2027.9,2025.7,4.93641013]
["bitfinex","ETHUSD",1770736061971,1.23284101,2027.9,2025.7,5.89877771]
["bitfinex","ETHUSD",1770736062276,2.23185008,2027.9,2025.7,9.34877771]
["bitfinex","ETHUSD",1770736062428,0.99900907,2027.8,2025.7,4.93641013]
["bitfinex","ETHUSD",1770736062632,0.99900907,2027.6,2025.8,3.45]
["bitfinex","ETHUSD",1770736062939,0.99900907,2027.4,2025.9,0.001]
["bitfinex","ETHUSD",1770736063244,2.23193307,2027.8,2025.9,3.451]
["bitfinex","ETHUSD",1770736063421,0.99900907,2027.6,2025.9,0.001]
["bitfinex","ETHUSD",1770736063620,0.99900907,2027.5,2025.9,0.001]
["bitfinex","ETHUSD",1770736064056,0.99900907,2027.3,2025.9,0.001]
["bitfinex","ETHUSD",1770736064257,0.99900907,2027.2,2025.9,0.001]
["bitfinex","ETHUSD",1770736064762,0.99900907,2027.1,2025.9,0.001]
["bitfinex","ETHUSD",1770736064924,0.99900907,2027.0,2025.9,0.001]
["bitfinex","ETHUSD",1770736065120,1.23341062,2026.9,2025.9,0.001]
["bitfinex","ETHUSD",1770736065360,1.23341062,2026.9,2025.7,0.001]
["bitfinex","ETHUSD",1770736065361,0.99900907,2026.7,2025.7,0.001]
["bitfinex","ETHUSD",1770736066229,30.0,2026.5,2024.8,0.001]
["bitfinex","ETHUSD",1770736066574,10.993,2026.7,2024.8,1.23568918]
["bitfinex","ETHUSD",1770736067052,0.99900907,2026.9,2024.8,0.001]
["bitfinex","ETHUSD",1770736067276,30.0,2026.7,2024.8,0.001]
["bitfinex","ETHUSD",1770736067475,4.44800907,2026.6,2024.8,0.001]
["bitfinex","ETHUSD",1770736067629,30.0,2026.5,2024.8,0.001]
["bitfinex","ETHUSD",1770736067828,30.0,2026.1,2024.8,0.001]
["bitfinex","ETHUSD",1770736068157,30.0,2026.1,2023.5,5.90412269]
["bitfinex","ETHUSD",1770736068158,0.99900907,2025.8,2023.5,0.96236758]
["bitfinex","ETHUSD",1770736068360,0.99900907,2025.8,2023.0,8.67403123]
["bitfinex","ETHUSD",1770736068361,0.99900907,2025.6,2024.2,1.23505309]
["bitfinex","ETHUSD",1770736068655,0.99900907,2025.6,2023.9,4.94092507]
["bitfinex","ETHUSD",1770736068857,0.99900907,2025.6,2024.4,1.2349316]
["bitfinex","ETHUSD",1770736069031,1.23401944,2025.9,2024.1,0.96236758]
["bitfinex","ETHUSD",1770736069431,4.68296049,2026.0,2024.1,0.96236758]
["bitfinex","ETHUSD",1770736070351,1.23396049,2026.0,2024.1,0.96236758]
["bitfinex","ETHUSD",1770736071143,1.23365408,2026.5,2024.3,0.95193737]
["bitfinex","ETHUSD",1770736071340,1.23365408,2026.5,2024.4,0.95193737]
["bitfinex","ETHUSD",1770736071341,2.16691474,2026.5,2024.4,0.95193737]
["bitfinex","ETHUSD",1770736071560,2.16691474,2026.5,2024.5,3.45]
["bitfinex","ETHUSD",1770736071742,1.23365408,2026.5,2024.4,0.95193737]
["bitfinex","ETHUSD",1770736072059,1.23365408,2026.5,2024.7,0.95193737]
["bitfinex","ETHUSD",1770736072440,1.23341062,2026.9,2024.7,0.95193737]
["bitfinex","ETHUSD",1770736072643,1.23341062,2026.9,2024.8,3.45]
["bitfinex","ETHUSD",1770736073039,1.23341062,2026.9,2024.7,0.95193737]
["bitfinex","ETHUSD",1770736073245,1.23341062,2026.9,2025.0,2.18650527]
["bitfinex","ETHUSD",1770736073835,2.16667128,2026.9,2025.1,3.45]
["bitfinex","ETHUSD",1770736074044,0.93326066,2026.8,2025.0,1.2345679]
["bitfinex","ETHUSD",1770736074441,1.23341062,2026.9,2024.9,4.68458569]
["bitfinex","ETHUSD",1770736074442,30.93326066,2026.5,2024.9,4.68458569]
["bitfinex","ETHUSD",1770736074645,0.93326066,2026.5,2024.9,4.68458569]
["bitfinex","ETHUSD",1770736074858,1.23341062,2026.9,2024.9,4.68458569]
["bitfinex","ETHUSD",1770736074859,0.93326066,2026.3,2024.9,3.45]
["bitfinex","ETHUSD",1770736075085,4.38226066,2026.4,2024.9,3.45]
["bitfinex","ETHUSD",1770736075369,0.93326066,2026.2,2024.9,1.23460128]
["bitfinex","ETHUSD",1770736075674,1.23377584,2026.3,2024.9,1.23460128]
["bitfinex","ETHUSD",1770736075972,4.68275917,2026.4,2024.9,1.23460128]
["bitfinex","ETHUSD",1770736076551,0.002,2026.3,2024.9,1.23460128]
["bitfinex","ETHUSD",1770736077282,0.002,2026.3,2024.8,4.93851548]
["bitfinex","ETHUSD",1770736077457,0.002,2026.3,2024.7,4.93851548]
["bitfinex","ETHUSD",1770736077787,0.002,2026.3,2025.0,0.5]
["bitfinex","ETHUSD",1770736078541,0.002,2026.3,2024.7,4.93851548]
["bitfinex","ETHUSD",1770736078974,0.93526066,2026.3,2024.7,1.23475082]
["bitfinex","ETHUSD",1770736079178,0.93526066,2026.3,2024.5,0.001]
["bitfinex","ETHUSD",1770736079369,0.93326066,2026.0,2024.5,0.001]
["bitfinex","ETHUSD",1770736080149,0.93326066,2025.8,2024.5,0.001]
["bitfinex","ETHUSD",1770736080356,38.69659149,2025.9,2024.5,0.001]
["bitfinex","ETHUSD",1770736080357,0.93326066,2025.6,2024.5,0.001]
["bitfinex","ETHUSD",1770736081308,2.16764568,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1770736082296,1.23438502,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1770736083774,4.93754011,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1770736085051,0.93326066,2025.4,2023.6,1.23542202]
["bitfinex","ETHUSD",1770736085872,1.23438502,2025.3,2023.4,4.94268808]
["bitfinex","ETHUSD",1770736086066,2.16764568,2025.3,2023.4,4.94268808]
["bitfinex","ETHUSD",1770736086267,1.23438502,2025.3,2023.5,0.95193737]
["bitfinex","ETHUSD",1770736086683,0.93326066,2025.2,2023.4,4.94268808]
["bitfinex","ETHUSD",1770736086992,1.23438502,2025.3,2023.5,0.95193737]
["bitfinex","ETHUSD",1770736087991,4.93754011,2025.4,2023.6,1.23542202]
["bitfinex","ETHUSD",1770736088390,4.93754011,2025.6,2023.7,0.95193737]
["bitfinex","ETHUSD",1770736089270,4.93754011,2025.6,2023.9,0.95193737]
["bitfinex","ETHUSD",1770736089670,4.93754011,2025.6,2023.9,4.40193737]
["bitfinex","ETHUSD",1770736090592,4.93677961,2026.0,2024.1,0.95193737]
["bitfinex","ETHUSD",1770736090789,8.38559054,2026.2,2024.1,0.95193737]
["bitfinex","ETHUSD",1770736091472,8.38539045,2026.2,2024.3,0.95193737]
["bitfinex","ETHUSD",1770736092069,4.93539045,2026.2,2024.3,0.95193737]
["bitfinex","ETHUSD",1770736092272,0.93326066,2026.0,2024.1,3.45]
["bitfinex","ETHUSD",1770736092498,1.23401944,2025.9,2024.2,2.18699319]
["bitfinex","ETHUSD",1770736092797,1.23401944,2025.9,2024.3,0.95193737]
["bitfinex","ETHUSD",1770736093001,1.23401944,2025.9,2024.3,4.40193737]
["bitfinex","ETHUSD",1770736093200,1.23383673,2026.2,2024.4,0.95193737]
["bitfinex","ETHUSD",1770736093500,0.93326066,2026.1,2024.3,3.45]
["bitfinex","ETHUSD",1770736094413,0.93326066,2026.1,2024.2,1.23505582]
["bitfinex","ETHUSD",1770736094617,2.1672801,2025.9,2024.0,4.94023464]
["bitfinex","ETHUSD",1770736094803,0.93326066,2025.7,2023.7,4.94231643]
["bitfinex","ETHUSD",1770736095015,0.93326066,2025.7,2023.9,1.23522399]
["bitfinex","ETHUSD",1770736095382,0.93326066,2025.7,2023.9,2.18716136]
["bitfinex","ETHUSD",1770736096200,0.003,2025.6,2023.9,2.18716136]
["bitfinex","ETHUSD",1770736096488,1.23426314,2025.5,2023.8,0.95193737]
["bitfinex","ETHUSD",1770736097792,0.93326066,2025.3,2023.7,0.001]
["bitfinex","ETHUSD",1770736098121,0.93326066,2025.1,2023.7,0.001]
["bitfinex","ETHUSD",1770736098320,0.93326066,2024.9,2023.7,0.001]
["bitfinex","ETHUSD",1770736098499,1.23462887,2024.9,2023.7,0.001]
["bitfinex","ETHUSD",1770736099593,0.93326066,2024.8,2023.7,0.001]
["bitfinex","ETHUSD",1770736099792,1.23462887,2024.9,2023.5,0.001]
["bitfinex","ETHUSD",1770736099793,0.97083863,2024.6,2023.5,0.001]
["bitfinex","ETHUSD",1770736100150,0.97083863,2024.6,2022.8,1.23588565]
["bitfinex","ETHUSD",1770736100151,0.97083863,2024.5,2022.8,1.23588565]
["bitfinex","ETHUSD",1770736100292,0.97083863,2024.5,2022.6,1.23699552]
["bitfinex","ETHUSD",1770736100293,0.97083863,2024.4,2022.6,1.23699552]
["bitfinex","ETHUSD",1770736100639,2.20595547,2024.1,2022.6,0.001]
["bitfinex","ETHUSD",1770736100788,2.20595547,2024.1,2022.6,0.97058264]
["bitfinex","ETHUSD",1770736100789,1.23511684,2024.1,2022.6,0.97058264]
["bitfinex","ETHUSD",1770736100989,4.9388653,2025.0,2022.9,0.96958264]
["bitfinex","ETHUSD",1770736101193,4.9388653,2025.0,2023.0,4.41958264]
["bitfinex","ETHUSD",1770736101493,4.9388653,2025.0,2023.1,0.96958264]
["bitfinex","ETHUSD",1770736102503,4.9388653,2025.0,2023.4,1.23554413]
["bitfinex","ETHUSD",1770736102717,4.9388653,2025.0,2023.4,2.22657637]
["bitfinex","ETHUSD",1770736103930,4.9388653,2025.0,2023.4,1.23554413]
["bitfinex","ETHUSD",1770736104245,1.23652456,2025.1,2023.6,0.99103224]
["bitfinex","ETHUSD",1770736104462,0.002,2025.3,2024.0,0.1024]
["bitfinex","ETHUSD",1770736104753,0.002,2025.3,2024.3,0.99103224]
["bitfinex","ETHUSD",1770736105343,0.002,2025.3,2024.1,1.23507253]
["bitfinex","ETHUSD",1770736106416,0.002,2025.3,2023.8,4.94106192]
["bitfinex","ETHUSD",1770736106653,0.002,2025.3,2023.6,1.23542202]
["bitfinex","ETHUSD",1770736107429,0.002,2025.3,2023.6,2.22645426]
["bitfinex","ETHUSD",1770736107634,0.002,2025.3,2023.7,0.99103224]
["bitfinex","ETHUSD",1770736108972,0.002,2025.3,2023.8,2.22633217]
["bitfinex","ETHUSD",1770736109346,0.002,2025.3,2023.9,3.451]
["bitfinex","ETHUSD",1770736109511,0.002,2025.3,2024.0,0.99103224]
["bitfinex","ETHUSD",1770736110138,0.002,2025.3,2023.9,3.451]
["bitfinex","ETHUSD",1770736110338,0.002,2025.3,2023.8,1.23529993]
["bitfinex","ETHUSD",1770736110538,0.002,2025.3,2023.9,0.99103224]
["bitfinex","ETHUSD",1770736111242,0.002,2025.3,2024.0,1.23517786]
["bitfinex","ETHUSD",1770736112061,0.002,2025.3,2024.1,0.99103224]
["bitfinex","ETHUSD",1770736112543,0.003,2025.6,2024.1,8.60134827]
["bitfinex","ETHUSD",1770736112766,0.003,2025.6,2024.4,0.99103224]
["bitfinex","ETHUSD",1770736112969,0.002,2026.3,2024.7,0.99103224]
["bitfinex","ETHUSD",1770736113185,0.002,2026.3,2025.1,2.22553917]
["bitfinex","ETHUSD",1770736113545,0.002,2026.3,2025.1,1.23450693]
["bitfinex","ETHUSD",1770736113950,0.002,2026.3,2025.1,2.22553917]
["bitfinex","ETHUSD",1770736114658,0.002,2026.3,2025.2,0.99103224]
["bitfinex","ETHUSD",1770736115142,8.60134827,2027.4,2025.1,1.23450693]
["bitfinex","ETHUSD",1770736115143,1.2329848,2027.6,2025.5,0.99103224]
["bitfinex","ETHUSD",1770736115493,1.2329848,2027.6,2025.7,0.99103224]
["bitfinex","ETHUSD",1770736115779,0.99461828,2027.5,2025.7,0.99103224]
["bitfinex","ETHUSD",1770736116069,0.99461828,2027.5,2025.6,1.23420221]
["bitfinex","ETHUSD",1770736116070,1.2329848,2027.6,2025.8,4.44103224]
["bitfinex","ETHUSD",1770736116578,1.1849848,2027.6,2025.8,0.99103224]
["bitfinex","ETHUSD",1770736116875,1.1849848,2027.6,2025.9,3.45]
["bitfinex","ETHUSD",1770736117254,2.22772472,2027.4,2025.6,1.23420221]
["bitfinex","ETHUSD",1770736117457,2.22772472,2027.4,2025.7,3.45]
["bitfinex","ETHUSD",1770736117763,0.99461828,2027.1,2025.4,3.45]
["bitfinex","ETHUSD",1770736117975,0.99461828,2027.1,2025.5,1.2342577]
["bitfinex","ETHUSD",1770736118475,1.23310644,2027.4,2025.6,0.99103224]
["bitfinex","ETHUSD",1770736119749,5.92704404,2027.5,2025.7,1.23414128]
["bitfinex","ETHUSD",1770736119952,30.0,2028.9,2025.9,0.1024]
["bitfinex","ETHUSD",1770736120153,3.449,2028.8,2026.2,8.60134827]
["bitfinex","ETHUSD",1770736120392,0.99461828,2028.6,2026.2,8.60134827]
["bitfinex","ETHUSD",1770736120551,0.99461828,2028.4,2025.9,1.09343224]
["bitfinex","ETHUSD",1770736120886,0.99461828,2028.1,2026.0,3.449]
["bitfinex","ETHUSD",1770736121655,1.23243776,2028.5,2026.2,1.23383673]
["bitfinex","ETHUSD",1770736121971,1.23243776,2028.5,2026.3,3.449]
["bitfinex","ETHUSD",1770736122189,1.23243776,2028.5,2026.4,0.99103224]
["bitfinex","ETHUSD",1770736122993,1.23243776,2028.5,2026.9,0.99103224]
["bitfinex","ETHUSD",1770736123162,1.23243776,2028.5,2027.0,3.449]
["bitfinex","ETHUSD",1770736123487,0.99461828,2028.4,2026.4,0.99103224]
["bitfinex","ETHUSD",1770736123692,1.23255928,2028.3,2026.8,1.23347148]
["bitfinex","ETHUSD",1770736124016,4.92929504,2028.7,2026.9,0.99103224]
["bitfinex","ETHUSD",1770736124167,1.23231626,2028.7,2026.9,0.99103224]
["bitfinex","ETHUSD",1770736125494,1.23231626,2028.7,2027.1,0.99103224]
["bitfinex","ETHUSD",1770736125703,1.23189119,2029.4,2027.3,0.99103224]
["bitfinex","ETHUSD",1770736125906,0.99461828,2029.3,2027.3,0.99103224]
["bitfinex","ETHUSD",1770736126209,0.99461828,2029.3,2027.5,0.99103224]
["bitfinex","ETHUSD",1770736126377,1.23189119,2029.4,2027.2,1.23322809]
["bitfinex","ETHUSD",1770736126378,30.0,2029.2,2027.2,1.23322809]
["bitfinex","ETHUSD",1770736126583,9.59596655,2028.9,2026.5,0.99103224]
["bitfinex","ETHUSD",1770736126807,9.59596655,2028.9,2026.2,1.23380537]
["bitfinex","ETHUSD",1770736126808,0.99461828,2028.3,2026.2,1.23380537]
["bitfinex","ETHUSD",1770736126979,8.60134827,2028.4,2026.2,4.93528076]
["bitfinex","ETHUSD",1770736126980,0.99461828,2028.1,2026.2,4.93528076]
["bitfinex","ETHUSD",1770736127175,0.99461828,2028.1,2026.1,4.93555594]
["bitfinex","ETHUSD",1770736127404,0.99461828,2028.1,2026.5,4.93457431]
["bitfinex","ETHUSD",1770736127605,0.99461828,2028.1,2026.8,1.23342406]
["bitfinex","ETHUSD",1770736127820,0.99461828,2027.9,2026.1,1.23389763]
["bitfinex","ETHUSD",1770736128331,0.99461828,2027.9,2026.1,2.22492987]
["bitfinex","ETHUSD",1770736128523,1.23274161,2028.0,2026.2,0.99103224]
["bitfinex","ETHUSD",1770736128902,1.23274161,2028.0,2026.3,3.447]
["bitfinex","ETHUSD",1770736129312,1.23274161,2028.0,2026.0,4.93680629]
["bitfinex","ETHUSD",1770736129313,8.57545954,2027.4,2026.0,0.001]
["bitfinex","ETHUSD",1770736129513,0.99461828,2027.0,2025.8,0.001]
["bitfinex","ETHUSD",1770736129713,0.99461828,2026.8,2025.8,0.001]
["bitfinex","ETHUSD",1770736130697,1.23341062,2026.9,2025.8,0.001]
["bitfinex","ETHUSD",1770736131113,0.95441957,2027.9,2025.8,0.001]
["bitfinex","ETHUSD",1770736131318,4.93173812,2027.7,2025.8,9.50307626]
["bitfinex","ETHUSD",1770736131519,4.93153751,2027.8,2025.9,0.92661672]
["bitfinex","ETHUSD",1770736131738,1.2328632,2027.8,2025.9,0.92661672]
["bitfinex","ETHUSD",1770736131908,0.003,2027.9,2026.1,0.92661672]
["bitfinex","ETHUSD",1770736132233,4.93235925,2028.5,2026.0,1.23395853]
["bitfinex","ETHUSD",1770736132234,0.002,2028.5,2027.0,0.92661672]
["bitfinex","ETHUSD",1770736132403,0.002,2028.5,2027.2,0.92661672]
["bitfinex","ETHUSD",1770736132603,1.23447609,2028.5,2027.2,0.92661672]
["bitfinex","ETHUSD",1770736132808,2.18589566,2028.5,2026.5,3.447]
["bitfinex","ETHUSD",1770736133010,0.95141957,2028.3,2026.5,3.447]
["bitfinex","ETHUSD",1770736133505,0.95141957,2028.2,2026.5,3.447]
["bitfinex","ETHUSD",1770736134318,0.002,2028.5,2026.7,0.92661672]
["bitfinex","ETHUSD",1770736134520,1.23444111,2028.5,2026.7,0.92661672]
["bitfinex","ETHUSD",1770736134930,1.23446581,2028.5,2026.7,0.92661672]
["bitfinex","ETHUSD",1770736135116,1.23446581,2028.5,2026.8,3.447]
["bitfinex","ETHUSD",1770736135317,0.002,2028.5,2026.8,3.447]
["bitfinex","ETHUSD",1770736135531,0.002,2028.5,2026.8,4.37361672]
["bitfinex","ETHUSD",1770736135702,2.1858742,2028.5,2026.6,1.23359321]
["bitfinex","ETHUSD",1770736135908,2.1858742,2028.5,2026.6,4.68059321]
["bitfinex","ETHUSD",1770736136211,1.23444176,2028.5,2026.7,0.92661672]
["bitfinex","ETHUSD",1770736136409,0.95141957,2028.4,2026.8,1.23347148]
["bitfinex","ETHUSD",1770736136919,0.95141957,2028.3,2026.8,1.23347148]
["bitfinex","ETHUSD",1770736137312,1.23444176,2028.5,2026.7,1.23352987]
["bitfinex","ETHUSD",1770736137313,0.95141957,2028.1,2026.7,1.23352987]
["bitfinex","ETHUSD",1770736138237,3.447,2028.4,2026.7,1.23352987]
["bitfinex","ETHUSD",1770736138410,3.447,2028.4,2026.5,4.93412937]
["bitfinex","ETHUSD",1770736138411,0.95141957,2028.1,2026.3,4.93412937]
["bitfinex","ETHUSD",1770736138728,30.95141957,2027.6,2026.1,1.23386896]
["bitfinex","ETHUSD",1770736138936,0.95141957,2027.6,2026.2,1.23383219]
["bitfinex","ETHUSD",1770736139136,1.23262005,2028.2,2025.9,4.93606288]
["bitfinex","ETHUSD",1770736139137,0.95141957,2027.4,2025.9,4.93593888]
["bitfinex","ETHUSD",1770736139333,0.95141957,2027.4,2025.9,1.23401562]
["bitfinex","ETHUSD",1770736139634,30.0,2027.1,2025.8,0.001]
["bitfinex","ETHUSD",1770736139941,0.95141957,2026.7,2025.0,1.23456067]
["bitfinex","ETHUSD",1770736140149,0.95141957,2026.5,2024.5,0.92661672]
["bitfinex","ETHUSD",1770736140305,1.23383673,2026.2,2024.3,1.23499481]
["bitfinex","ETHUSD",1770736141038,2.1852563,2026.2,2024.3,1.23499481]
["bitfinex","ETHUSD",1770736141238,2.1852563,2026.2,2026.0,0.001]
["bitfinex","ETHUSD",1770736141439,2.1852563,2026.2,2024.3,1.23499481]
["bitfinex","ETHUSD",1770736141656,0.95141957,2026.1,2024.3,1.23499481]
["bitfinex","ETHUSD",1770736141809,0.95141957,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1770736142010,0.95141957,2025.9,2024.2,1.23501899]
["bitfinex","ETHUSD",1770736142204,3.447,2025.8,2024.2,1.23501899]
["bitfinex","ETHUSD",1770736142630,3.447,2025.8,2023.9,4.94022329]
["bitfinex","ETHUSD",1770736142631,1.23414128,2025.7,2023.9,1.23523889]
["bitfinex","ETHUSD",1770736143148,0.95141957,2025.5,2023.9,1.23523889]
["bitfinex","ETHUSD",1770736143522,4.93589031,2026.0,2024.0,0.92661672]
["bitfinex","ETHUSD",1770736143743,4.93560237,2026.2,2024.2,0.92661672]
["bitfinex","ETHUSD",1770736143744,4.93535989,2026.2,2024.2,0.92661672]
["bitfinex","ETHUSD",1770736143921,1.23383673,2026.2,2024.2,0.92661672]
["bitfinex","ETHUSD",1770736144863,1.23383673,2026.2,2024.3,1.23499481]
["bitfinex","ETHUSD",1770736145019,1.23383673,2026.2,2024.0,4.94030915]
["bitfinex","ETHUSD",1770736145020,30.0,2025.9,2023.7,0.92661672]
["bitfinex","ETHUSD",1770736145225,9.80929627,2026.2,2023.9,1.2352016]
["bitfinex","ETHUSD",1770736145226,0.95141957,2025.5,2023.9,1.2352016]
["bitfinex","ETHUSD",1770736145524,0.95141957,2025.5,2023.6,4.94150221]
["bitfinex","ETHUSD",1770736145525,3.448,2025.4,2024.1,1.23508551]
["bitfinex","ETHUSD",1770736145734,3.448,2025.4,2024.2,1.23505226]
["bitfinex","ETHUSD",1770736145916,3.448,2025.4,2023.6,4.94150221]
["bitfinex","ETHUSD",1770736146116,3.448,2025.4,2023.4,4.94193561]
["bitfinex","ETHUSD",1770736146316,3.448,2025.4,2024.2,1.23504556]
["bitfinex","ETHUSD",1770736146317,4.39941957,2025.4,2024.2,1.23504556]
["bitfinex","ETHUSD",1770736146516,3.448,2025.4,2024.2,1.23504556]
["bitfinex","ETHUSD",1770736146964,4.93692181,2025.6,2023.6,0.92661672]
["bitfinex","ETHUSD",1770736147323,4.68215996,2025.7,2023.6,0.92661672]
["bitfinex","ETHUSD",1770736147742,0.95141957,2025.6,2023.6,4.37461672]
["bitfinex","ETHUSD",1770736148352,30.0,2025.3,2023.3,4.94317653]
["bitfinex","ETHUSD",1770736148648,0.95141957,2025.4,2023.4,2.40926528]
["bitfinex","ETHUSD",1770736148947,1.23438502,2025.3,2023.4,2.40926528]
["bitfinex","ETHUSD",1770736149336,1.23438502,2025.3,2023.4,5.85826528]
["bitfinex","ETHUSD",1770736149528,1.23438502,2025.3,2023.5,0.92661672]
["bitfinex","ETHUSD",1770736150332,4.93692302,2025.6,2023.5,0.92661672]
["bitfinex","ETHUSD",1770736150753,4.93692302,2025.6,2023.7,0.92661672]
["bitfinex","ETHUSD",1770736150950,4.93692302,2025.6,2023.8,1.23529993]
["bitfinex","ETHUSD",1770736151125,0.95141957,2025.4,2023.8,1.23529993]
["bitfinex","ETHUSD",1770736152131,0.95141957,2025.2,2023.5,4.94191324]
["bitfinex","ETHUSD",1770736152447,0.95141957,2025.2,2023.7,1.23535952]
["bitfinex","ETHUSD",1770736153033,0.95141957,2025.2,2023.3,4.94338095]
["bitfinex","ETHUSD",1770736153034,1.23450693,2025.1,2023.3,4.94338095]
["bitfinex","ETHUSD",1770736153233,2.1859265,2025.1,2023.3,4.94338095]
["bitfinex","ETHUSD",1770736153564,2.1859265,2025.1,2023.0,1.23675412]
["bitfinex","ETHUSD",1770736153565,0.95141957,2024.7,2023.0,1.23675412]
["bitfinex","ETHUSD",1770736153760,8.59870335,2024.3,2023.0,0.001]
["bitfinex","ETHUSD",1770736154065,0.95141957,2024.2,2023.0,0.001]
["bitfinex","ETHUSD",1770736154353,8.59870335,2024.8,2023.2,1.23565828]
["bitfinex","ETHUSD",1770736154558,12.04870335,2024.8,2023.2,1.23565828]
["bitfinex","ETHUSD",1770736154853,0.95141957,2024.2,2023.0,0.001]
["bitfinex","ETHUSD",1770736155027,1.23517786,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1770736155427,9.83388121,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1770736155627,0.95141957,2023.8,2022.6,0.001]
["bitfinex","ETHUSD",1770736155828,30.25141957,2023.7,2022.6,0.001]
["bitfinex","ETHUSD",1770736156056,30.0,2023.6,2022.6,0.001]
["bitfinex","ETHUSD",1770736156254,0.95141957,2023.7,2022.6,0.001]
["bitfinex","ETHUSD",1770736156648,9.83388121,2024.0,2022.6,0.001]
["bitfinex","ETHUSD",1770736156956,3.45,2023.9,2022.6,0.001]
["bitfinex","ETHUSD",1770736157258,1.23529993,2023.8,2022.6,0.001]
["bitfinex","ETHUSD",1770736158355,2.1867195,2023.8,2022.6,0.001]
["bitfinex","ETHUSD",1770736158657,1.23505582,2024.2,2022.6,0.001]
["bitfinex","ETHUSD",1770736158858,4.68605582,2024.2,2022.6,0.001]
["bitfinex","ETHUSD",1770736159162,3.451,2024.2,2022.6,0.92761672]
["bitfinex","ETHUSD",1770736159532,1.2345679,2025.0,2022.8,0.92661672]
["bitfinex","ETHUSD",1770736159750,3.451,2024.9,2022.8,0.92661672]
["bitfinex","ETHUSD",1770736160955,4.93824775,2025.2,2022.9,0.1024]
["bitfinex","ETHUSD",1770736160956,1.23449883,2025.2,2022.9,0.1024]
["bitfinex","ETHUSD",1770736161260,1.23449883,2025.2,2023.2,0.98217611]
["bitfinex","ETHUSD",1770736161838,4.68543039,2025.3,2023.2,0.98217611]
["bitfinex","ETHUSD",1770736162762,5.63888117,2025.3,2023.2,0.98217611]
["bitfinex","ETHUSD",1770736163545,4.68543039,2025.3,2023.4,0.96440568]
["bitfinex","ETHUSD",1770736164777,3.451,2025.3,2023.4,0.96440568]
["bitfinex","ETHUSD",1770736165270,4.68539762,2025.3,2023.4,0.96440568]
["bitfinex","ETHUSD",1770736165641,4.68539762,2025.3,2023.6,0.96440568]
["bitfinex","ETHUSD",1770736166148,4.68539155,2025.3,2023.6,0.96440568]
["bitfinex","ETHUSD",1770736166759,0.95345078,2025.2,2023.5,1.23548307]
["bitfinex","ETHUSD",1770736167367,0.95345078,2024.8,2023.4,1.23549953]
["bitfinex","ETHUSD",1770736167573,1.23481181,2024.6,2022.9,4.94339559]
["bitfinex","ETHUSD",1770736168080,10.78696594,2024.6,2023.2,0.001]
["bitfinex","ETHUSD",1770736168258,0.95345078,2024.5,2023.2,0.001]
["bitfinex","ETHUSD",1770736168455,1.23473637,2024.8,2023.2,0.001]
["bitfinex","ETHUSD",1770736168763,4.68561364,2025.0,2023.2,0.96540568]
["bitfinex","ETHUSD",1770736169104,0.95345078,2024.8,2023.2,0.001]
["bitfinex","ETHUSD",1770736170070,1.23475082,2024.7,2023.2,0.001]
["bitfinex","ETHUSD",1770736170272,1.23475082,2024.7,2023.2,0.96540568]
["bitfinex","ETHUSD",1770736170651,1.23475082,2024.7,2023.2,0.001]
["bitfinex","ETHUSD",1770736171272,0.95345078,2024.4,2023.2,0.001]
["bitfinex","ETHUSD",1770736171578,3.451,2024.3,2023.2,0.001]
["bitfinex","ETHUSD",1770736172455,4.68604007,2024.3,2023.2,0.001]
["bitfinex","ETHUSD",1770736172879,4.68599796,2024.3,2023.2,0.001]
["bitfinex","ETHUSD",1770736173785,5.63944874,2024.3,2023.2,0.001]
["bitfinex","ETHUSD",1770736174562,4.68599796,2024.3,2023.2,0.001]
["bitfinex","ETHUSD",1770736175865,5.63944874,2024.3,2023.2,0.001]
["bitfinex","ETHUSD",1770736176066,0.95345078,2024.1,2023.2,0.001]
["bitfinex","ETHUSD",1770736176457,1.23517786,2024.0,2023.2,0.001]
["bitfinex","ETHUSD",1770736177186,2.18862864,2024.0,2023.2,0.001]
["bitfinex","ETHUSD",1770736179190,1.23517786,2024.0,2023.2,0.001]
["bitfinex","ETHUSD",1770736180288,38.59870335,2023.9,2022.2,0.001]
["bitfinex","ETHUSD",1770736180492,0.95345078,2023.3,2022.2,0.001]
["bitfinex","ETHUSD",1770736180793,3.452,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770736181089,2.18917812,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770736181260,2.18917812,2023.1,2022.4,0.001]
["bitfinex","ETHUSD",1770736181465,2.18917812,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770736181666,4.68771077,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770736182893,5.0,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770736183288,4.73116767,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770736183490,5.9669805,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770736183790,4.73116767,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770736184106,1.23579573,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770736185194,2.18924651,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770736185680,10.78794986,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770736185879,2.18924651,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770736186398,1.23579573,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770736187172,4.94266612,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770736187486,0.95345078,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770736187666,0.95345078,2022.9,2021.4,1.23676659]
["bitfinex","ETHUSD",1770736187879,0.95345078,2022.7,2021.3,1.23778259]
["bitfinex","ETHUSD",1770736188083,0.95345078,2022.5,2021.3,0.001]
["bitfinex","ETHUSD",1770736188277,9.55215413,2022.4,2021.3,0.001]
["bitfinex","ETHUSD",1770736188481,9.55215413,2022.4,2020.6,4.94900467]
["bitfinex","ETHUSD",1770736188482,0.95345078,2022.2,2021.0,1.2370107]
["bitfinex","ETHUSD",1770736188781,3.454,2022.3,2021.2,1.23684241]
["bitfinex","ETHUSD",1770736188983,0.95345078,2022.6,2021.2,1.23686201]
["bitfinex","ETHUSD",1770736189187,1.23615506,2022.4,2020.8,4.94851953]
["bitfinex","ETHUSD",1770736189588,1.23615506,2022.4,2020.8,5.91292521]
["bitfinex","ETHUSD",1770736190507,2.20067586,2022.4,2020.8,5.85069526]
["bitfinex","ETHUSD",1770736190812,1.23615506,2022.4,2020.8,5.85069526]
["bitfinex","ETHUSD",1770736191196,1.23615506,2022.4,2020.9,4.94804552]
["bitfinex","ETHUSD",1770736191396,1.23615506,2022.4,2021.1,0.90217573]
["bitfinex","ETHUSD",1770736191591,1.23615506,2022.4,2021.0,1.23701138]
["bitfinex","ETHUSD",1770736192003,8.39852243,2022.5,2021.1,0.90217573]
["bitfinex","ETHUSD",1770736192004,4.69014174,2022.5,2021.1,0.90217573]
["bitfinex","ETHUSD",1770736192983,4.69014174,2022.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1770736193178,4.69014174,2022.5,2020.8,4.94851953]
["bitfinex","ETHUSD",1770736193179,0.9645208,2022.4,2020.8,4.94851953]
["bitfinex","ETHUSD",1770736193519,4.9434318,2022.9,2020.9,0.90217573]
["bitfinex","ETHUSD",1770736193686,0.9645208,2022.8,2020.9,0.90217573]
["bitfinex","ETHUSD",1770736194183,30.0,2022.7,2020.9,0.90217573]
["bitfinex","ETHUSD",1770736194378,8.3974318,2022.9,2020.9,0.90217573]
["bitfinex","ETHUSD",1770736194611,9.3619526,2022.9,2021.2,0.001]
["bitfinex","ETHUSD",1770736195008,9.3619526,2022.9,2021.3,0.90217573]
["bitfinex","ETHUSD",1770736195009,0.002,2022.2,2021.3,0.90217573]
["bitfinex","ETHUSD",1770736195215,8.3974318,2022.9,2021.6,0.90217573]
["bitfinex","ETHUSD",1770736195216,3.454,2022.9,2021.6,0.90217573]
["bitfinex","ETHUSD",1770736195392,1.2358324,2023.0,2021.6,0.90217573]
["bitfinex","ETHUSD",1770736195393,1.23548307,2023.5,2021.7,0.90217573]
["bitfinex","ETHUSD",1770736195592,4.69048307,2023.5,2021.7,0.90217573]
["bitfinex","ETHUSD",1770736195919,0.002,2022.4,2021.7,0.90217573]
["bitfinex","ETHUSD",1770736196117,4.94012373,2024.3,2021.8,0.90217573]
["bitfinex","ETHUSD",1770736196289,0.002,2023.3,2021.8,0.90217573]
["bitfinex","ETHUSD",1770736197387,0.002,2023.3,2021.9,1.23646075]
["bitfinex","ETHUSD",1770736197388,0.9665208,2023.3,2021.9,1.23646075]
["bitfinex","ETHUSD",1770736197591,0.002,2023.3,2021.9,2.13863648]
["bitfinex","ETHUSD",1770736198185,0.002,2023.3,2022.0,0.90217573]
["bitfinex","ETHUSD",1770736199496,0.002,2023.3,2022.2,0.90217573]
["bitfinex","ETHUSD",1770736199698,0.002,2023.3,2022.4,0.90217573]
["bitfinex","ETHUSD",1770736199890,0.002,2023.3,2022.5,0.90217573]
["bitfinex","ETHUSD",1770736200697,1.2349338,2024.4,2022.6,0.90217573]
["bitfinex","ETHUSD",1770736201110,2.1994546,2024.4,2022.6,0.90217573]
["bitfinex","ETHUSD",1770736201321,2.1994546,2024.4,2022.7,3.454]
["bitfinex","ETHUSD",1770736201521,2.1994546,2024.4,2022.8,1.23591061]
["bitfinex","ETHUSD",1770736201827,1.23475082,2024.7,2022.9,0.90217573]
["bitfinex","ETHUSD",1770736202120,4.69061434,2025.0,2023.0,0.90217573]
["bitfinex","ETHUSD",1770736202321,4.69061434,2025.0,2023.2,0.90217573]
["bitfinex","ETHUSD",1770736202515,3.456,2025.0,2023.2,0.90217573]
["bitfinex","ETHUSD",1770736202831,4.6905893,2025.0,2023.2,0.90217573]
["bitfinex","ETHUSD",1770736203415,0.002,2025.0,2023.4,0.90217573]
["bitfinex","ETHUSD",1770736203730,0.002,2025.0,2023.5,1.23548307]
["bitfinex","ETHUSD",1770736203923,0.002,2025.0,2023.5,2.1376588]
["bitfinex","ETHUSD",1770736204098,0.002,2025.0,2023.6,0.90217573]
["bitfinex","ETHUSD",1770736205229,0.002,2025.0,2023.8,0.90217573]
["bitfinex","ETHUSD",1770736205431,0.002,2025.0,2024.1,1.00457573]
["bitfinex","ETHUSD",1770736205619,0.002,2025.0,2024.4,0.90217573]
["bitfinex","ETHUSD",1770736205926,0.002,2026.6,2024.6,0.90217573]
["bitfinex","ETHUSD",1770736206132,4.93510339,2026.5,2024.6,0.90217573]
["bitfinex","ETHUSD",1770736206330,4.93510339,2026.5,2024.3,1.23499481]
["bitfinex","ETHUSD",1770736206331,13.55863568,2026.5,2024.3,1.23499481]
["bitfinex","ETHUSD",1770736206953,0.9665208,2025.7,2024.3,1.23499481]
["bitfinex","ETHUSD",1770736207616,1.23420221,2025.6,2024.1,4.93997925]
["bitfinex","ETHUSD",1770736208327,2.19872301,2025.6,2024.1,4.93997925]
["bitfinex","ETHUSD",1770736208527,0.9645208,2025.5,2024.1,4.93997925]
["bitfinex","ETHUSD",1770736208732,0.9665208,2025.5,2024.1,4.93997925]
["bitfinex","ETHUSD",1770736209230,0.9665208,2025.5,2024.1,1.23511684]
["bitfinex","ETHUSD",1770736209430,0.9665208,2025.5,2024.0,1.23515453]
["bitfinex","ETHUSD",1770736209746,0.9645208,2025.3,2023.5,0.90217573]
["bitfinex","ETHUSD",1770736209910,0.9645208,2025.3,2023.4,4.94195264]
["bitfinex","ETHUSD",1770736209911,1.23432408,2025.4,2023.8,0.90217573]
["bitfinex","ETHUSD",1770736210308,0.002,2025.5,2023.8,0.90217573]
["bitfinex","ETHUSD",1770736210609,0.002,2025.5,2024.0,0.90217573]
["bitfinex","ETHUSD",1770736210821,0.002,2025.5,2024.1,3.452]
["bitfinex","ETHUSD",1770736211022,1.23628292,2025.5,2024.1,4.35417573]
["bitfinex","ETHUSD",1770736211366,0.002,2025.5,2024.3,0.90217573]
["bitfinex","ETHUSD",1770736211635,0.002,2025.5,2024.5,0.90217573]
["bitfinex","ETHUSD",1770736211853,0.002,2025.7,2024.5,0.90217573]
["bitfinex","ETHUSD",1770736212217,0.9665208,2025.7,2024.4,1.2349338]
["bitfinex","ETHUSD",1770736212723,0.9665208,2025.7,2024.2,4.6870016]
["bitfinex","ETHUSD",1770736212924,5.9645208,2025.5,2024.3,1.23499326]
["bitfinex","ETHUSD",1770736213126,5.0,2025.5,2024.3,1.23499326]
["bitfinex","ETHUSD",1770736213339,0.9645208,2025.4,2024.3,1.23499326]
["bitfinex","ETHUSD",1770736213742,5.0,2025.5,2024.3,1.23499326]
["bitfinex","ETHUSD",1770736213910,2.19884488,2025.4,2024.3,1.23499326]
["bitfinex","ETHUSD",1770736214111,2.19884488,2025.4,2023.9,1.23521111]
["bitfinex","ETHUSD",1770736214112,0.9645208,2025.3,2023.9,1.23521111]
["bitfinex","ETHUSD",1770736214323,0.9645208,2025.1,2023.7,1.23530656]
["bitfinex","ETHUSD",1770736214844,30.0,2024.8,2022.6,0.90217573]
["bitfinex","ETHUSD",1770736215139,0.9645208,2024.5,2023.0,1.2357438]
["bitfinex","ETHUSD",1770736215342,0.9645208,2024.3,2022.7,4.94384713]
["bitfinex","ETHUSD",1770736215641,0.9645208,2024.1,2022.7,1.23597172]
["bitfinex","ETHUSD",1770736215842,1.23517786,2024.0,2022.7,1.23597172]
["bitfinex","ETHUSD",1770736216216,0.9645208,2023.9,2022.7,1.23597172]
["bitfinex","ETHUSD",1770736216413,0.9645208,2023.9,2022.6,4.68699526]
["bitfinex","ETHUSD",1770736216919,5.90355665,2024.7,2022.7,0.90217573]
["bitfinex","ETHUSD",1770736217243,4.93903585,2024.7,2022.7,0.90217573]
["bitfinex","ETHUSD",1770736217411,4.93903585,2024.7,2022.8,8.62353229]
["bitfinex","ETHUSD",1770736217607,5.90270744,2025.1,2022.9,0.90217573]
["bitfinex","ETHUSD",1770736218043,5.90270744,2025.1,2023.1,0.90217573]
["bitfinex","ETHUSD",1770736218547,5.90270744,2025.1,2023.3,0.90217573]
["bitfinex","ETHUSD",1770736218548,0.9645208,2025.1,2023.3,0.90217573]
["bitfinex","ETHUSD",1770736218752,5.0,2025.5,2023.5,0.90217573]
["bitfinex","ETHUSD",1770736218920,5.0,2025.5,2023.9,0.90217573]
["bitfinex","ETHUSD",1770736219259,5.0,2025.5,2024.1,0.90217573]
["bitfinex","ETHUSD",1770736220017,1e-08,2025.7,2024.3,0.96966704]
["bitfinex","ETHUSD",1770736220747,0.002,2025.5,2024.4,3.451]
["bitfinex","ETHUSD",1770736221055,0.96632551,2024.9,2023.3,0.001]
["bitfinex","ETHUSD",1770736221351,30.0,2025.0,2023.4,1.23554035]
["bitfinex","ETHUSD",1770736221352,0.96632551,2024.7,2023.4,1.23554035]
["bitfinex","ETHUSD",1770736221518,0.96632551,2024.7,2023.0,3.452]
["bitfinex","ETHUSD",1770736221721,0.96632551,2024.7,2023.2,1.23563981]
["bitfinex","ETHUSD",1770736222018,0.9950808,2024.5,2023.1,1.23572734]
["bitfinex","ETHUSD",1770736222542,1.23481181,2024.6,2023.1,1.23572734]
["bitfinex","ETHUSD",1770736223051,1.23432408,2025.4,2023.4,0.94232093]
["bitfinex","ETHUSD",1770736223356,1.23432408,2025.4,2023.1,1.23572734]
["bitfinex","ETHUSD",1770736223357,0.9950808,2025.2,2023.2,3.451]
["bitfinex","ETHUSD",1770736224634,0.002,2025.5,2024.0,0.94232093]
["bitfinex","ETHUSD",1770736224841,0.002,2025.5,2024.1,3.451]
["bitfinex","ETHUSD",1770736225236,0.002,2025.5,2024.2,0.94232093]
["bitfinex","ETHUSD",1770736226657,0.002,2025.5,2024.3,1.23499481]
["bitfinex","ETHUSD",1770736226854,0.002,2025.5,2024.4,0.94232093]
["bitfinex","ETHUSD",1770736227777,0.002,2025.5,2024.3,1.23499481]
["bitfinex","ETHUSD",1770736228570,0.002,2025.5,2024.5,2.17719373]
["bitfinex","ETHUSD",1770736228728,0.002,2025.5,2024.6,0.94232093]
["bitfinex","ETHUSD",1770736230241,1e-08,2025.7,2024.6,0.94232093]
["bitfinex","ETHUSD",1770736230454,1e-08,2025.7,2024.8,0.94232093]
["bitfinex","ETHUSD",1770736230660,1e-08,2025.7,2025.2,2.17676691]
["bitfinex","ETHUSD",1770736230863,1e-08,2025.7,2025.2,4.68544598]
["bitfinex","ETHUSD",1770736231057,1e-08,2025.7,2024.9,4.93836205]
["bitfinex","ETHUSD",1770736231262,1e-08,2025.7,2025.1,1.2345044]
["bitfinex","ETHUSD",1770736232484,1e-08,2025.7,2025.1,1.23450545]
["bitfinex","ETHUSD",1770736232635,1e-08,2025.7,2025.0,4.93802775]
["bitfinex","ETHUSD",1770736232995,1e-08,2025.7,2025.1,0.94232093]
["bitfinex","ETHUSD",1770736233193,1e-08,2026.4,2025.5,0.94232093]
["bitfinex","ETHUSD",1770736233490,1e-08,2026.4,2025.6,3.45]
["bitfinex","ETHUSD",1770736233664,0.00200001,2026.4,2025.6,3.45]
["bitfinex","ETHUSD",1770736234785,0.00200001,2026.4,2025.7,1.23414128]
["bitfinex","ETHUSD",1770736235098,0.002,2026.6,2025.8,0.94232093]
["bitfinex","ETHUSD",1770736235274,0.002,2026.6,2025.7,1.23414128]
["bitfinex","ETHUSD",1770736236782,0.002,2026.6,2025.9,0.7]
["bitfinex","ETHUSD",1770736237187,0.002,2026.6,2025.9,1.64232093]
["bitfinex","ETHUSD",1770736237571,0.002,2027.7,2026.0,0.94232093]
["bitfinex","ETHUSD",1770736237980,0.002,2027.7,2026.2,0.94232093]
["bitfinex","ETHUSD",1770736238186,0.002,2027.7,2026.4,0.94232093]
["bitfinex","ETHUSD",1770736238403,0.002,2027.7,2026.5,0.1024]
["bitfinex","ETHUSD",1770736238789,0.002,2027.7,2026.6,1.23359321]
["bitfinex","ETHUSD",1770736239884,0.9970808,2027.7,2026.4,1.23366992]
["bitfinex","ETHUSD",1770736240090,0.9950808,2027.6,2026.0,1.23392166]
["bitfinex","ETHUSD",1770736240311,0.9950808,2027.6,2025.5,0.94232093]
["bitfinex","ETHUSD",1770736240312,0.9950808,2027.3,2025.5,1.23424339]
["bitfinex","ETHUSD",1770736240508,0.9950808,2027.0,2025.7,1.23409931]
["bitfinex","ETHUSD",1770736240708,0.9950808,2027.0,2025.1,4.93782453]
["bitfinex","ETHUSD",1770736240709,0.9950808,2026.8,2025.5,1.23426314]
["bitfinex","ETHUSD",1770736241831,0.9950808,2026.8,2025.4,3.448]
["bitfinex","ETHUSD",1770736242126,0.9950808,2026.8,2025.4,4.68231283]
["bitfinex","ETHUSD",1770736242488,0.9950808,2026.8,2025.4,4.68231152]
["bitfinex","ETHUSD",1770736242988,0.9950808,2026.6,2025.4,4.68231152]
["bitfinex","ETHUSD",1770736244298,1.23341062,2026.9,2025.4,4.68231152]
["bitfinex","ETHUSD",1770736244714,2.22849142,2026.9,2025.4,4.68231152]
["bitfinex","ETHUSD",1770736244914,2.22849142,2026.9,2025.5,3.448]
["bitfinex","ETHUSD",1770736245100,0.9950808,2026.8,2025.5,4.68225762]
["bitfinex","ETHUSD",1770736245300,0.9950808,2026.8,2025.6,0.001]
["bitfinex","ETHUSD",1770736245497,0.002,2026.5,2025.6,0.001]
["bitfinex","ETHUSD",1770736245712,0.002,2026.5,2023.8,2.42462864]
["bitfinex","ETHUSD",1770736245713,38.62353229,2026.4,2023.8,2.42462864]
["bitfinex","ETHUSD",1770736245913,0.9950808,2026.1,2024.5,1.23483057]
["bitfinex","ETHUSD",1770736246221,9.61861309,2025.9,2024.3,1.23496539]
["bitfinex","ETHUSD",1770736246512,0.9950808,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1770736247122,0.9950808,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1770736247807,0.9950808,2025.1,2023.5,4.9418018]
["bitfinex","ETHUSD",1770736248022,0.9950808,2025.1,2023.3,3.448]
["bitfinex","ETHUSD",1770736248425,0.9950808,2025.1,2023.7,1.23535383]
["bitfinex","ETHUSD",1770736248623,1.23432408,2025.4,2024.1,1.23510917]
["bitfinex","ETHUSD",1770736248920,0.9950808,2025.3,2024.1,1.23510917]
["bitfinex","ETHUSD",1770736249121,1.23444598,2025.2,2023.6,1.23542202]
["bitfinex","ETHUSD",1770736249526,0.9950808,2025.1,2023.6,1.23542202]
["bitfinex","ETHUSD",1770736249844,1.23444598,2025.2,2023.3,1.23555842]
["bitfinex","ETHUSD",1770736249845,0.95116656,2024.7,2023.3,1.23555842]
["bitfinex","ETHUSD",1770736250339,0.95116656,2024.4,2023.2,0.001]
["bitfinex","ETHUSD",1770736250501,3.449,2024.7,2023.2,0.001]
["bitfinex","ETHUSD",1770736250502,4.93778392,2025.4,2023.6,0.94422083]
["bitfinex","ETHUSD",1770736250698,1.23438502,2025.4,2023.6,0.94422083]
["bitfinex","ETHUSD",1770736251199,5.88747768,2025.9,2023.8,0.94422083]
["bitfinex","ETHUSD",1770736251445,0.95116656,2025.7,2023.9,3.449]
["bitfinex","ETHUSD",1770736252045,0.95116656,2025.5,2023.7,4.68436097]
["bitfinex","ETHUSD",1770736253257,0.95116656,2025.5,2023.7,5.6285818]
["bitfinex","ETHUSD",1770736253258,1.23432408,2025.4,2023.7,5.6285818]
["bitfinex","ETHUSD",1770736253440,1.23432408,2025.4,2023.8,0.94422083]
["bitfinex","ETHUSD",1770736253824,1.23432408,2025.4,2023.9,0.7]
["bitfinex","ETHUSD",1770736254024,1.23408036,2025.8,2023.9,1.64422083]
["bitfinex","ETHUSD",1770736255324,1.23408036,2025.8,2024.0,1.23517786]
["bitfinex","ETHUSD",1770736255533,2.18524692,2025.8,2024.0,1.23517786]
["bitfinex","ETHUSD",1770736255729,0.95116656,2025.7,2024.0,1.23517786]
["bitfinex","ETHUSD",1770736257067,0.95116656,2025.6,2024.0,1.23517786]
["bitfinex","ETHUSD",1770736257440,1.23426314,2025.5,2023.9,4.94071146]
["bitfinex","ETHUSD",1770736257938,0.95116656,2025.4,2023.9,4.94071146]
["bitfinex","ETHUSD",1770736258333,0.95116656,2025.4,2024.1,0.001]
["bitfinex","ETHUSD",1770736260233,2.18555158,2025.3,2024.1,0.001]
["bitfinex","ETHUSD",1770736260538,0.95116656,2025.1,2024.1,0.001]
["bitfinex","ETHUSD",1770736260732,0.95116656,2024.9,2024.1,0.001]
["bitfinex","ETHUSD",1770736260929,3.45,2025.0,2024.1,0.001]
["bitfinex","ETHUSD",1770736261739,0.95116656,2024.9,2024.1,0.001]
["bitfinex","ETHUSD",1770736261932,0.95116656,2024.9,2023.3,4.94195842]
["bitfinex","ETHUSD",1770736261933,0.95116656,2024.7,2022.4,0.94422083]
["bitfinex","ETHUSD",1770736262131,9.132,2024.1,2022.6,4.94399936]
["bitfinex","ETHUSD",1770736262362,9.132,2024.1,2022.3,0.25788981]
["bitfinex","ETHUSD",1770736262363,0.95116656,2023.8,2022.4,4.94461233]
["bitfinex","ETHUSD",1770736263857,0.95116656,2023.8,2022.4,1.23615506]
["bitfinex","ETHUSD",1770736264199,1.23536097,2023.7,2022.2,0.001]
["bitfinex","ETHUSD",1770736264500,2.18652753,2023.7,2022.2,0.001]
["bitfinex","ETHUSD",1770736264913,9.54553097,2023.5,2022.2,0.001]
["bitfinex","ETHUSD",1770736265208,0.95116656,2023.4,2022.2,0.001]
["bitfinex","ETHUSD",1770736266194,1.23560519,2023.3,2022.2,0.001]
["bitfinex","ETHUSD",1770736266399,4.40216656,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770736266778,1.23560519,2023.3,2022.2,0.001]
["bitfinex","ETHUSD",1770736267090,0.95116656,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770736267964,0.95116656,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770736268164,1.23615506,2022.4,2021.2,0.001]
["bitfinex","ETHUSD",1770736268462,4.68815506,2022.4,2021.3,1.23682654]
["bitfinex","ETHUSD",1770736268675,5.63932162,2022.4,2021.2,0.001]
["bitfinex","ETHUSD",1770736268858,0.95116656,2022.3,2021.2,0.001]
["bitfinex","ETHUSD",1770736269693,0.95116656,2022.3,2021.2,1.23786086]
["bitfinex","ETHUSD",1770736269858,0.95116656,2022.3,2021.2,0.001]
["bitfinex","ETHUSD",1770736270283,2.18744388,2022.2,2021.2,0.001]
["bitfinex","ETHUSD",1770736273321,0.002,2023.1,2021.5,0.94422083]
["bitfinex","ETHUSD",1770736273776,0.002,2023.1,2021.7,0.94422083]
["bitfinex","ETHUSD",1770736273977,1.23776543,2023.1,2021.7,0.94422083]
["bitfinex","ETHUSD",1770736274190,1.23776543,2023.1,2021.7,3.453]
["bitfinex","ETHUSD",1770736274191,0.002,2023.1,2021.7,3.453]
["bitfinex","ETHUSD",1770736274502,0.002,2023.1,2022.0,0.94422083]
["bitfinex","ETHUSD",1770736274701,0.002,2023.1,2021.9,1.23646075]
["bitfinex","ETHUSD",1770736275002,0.002,2023.1,2021.9,2.18068158]
["bitfinex","ETHUSD",1770736276287,0.002,2023.1,2021.9,1.23646075]
["bitfinex","ETHUSD",1770736277197,0.002,2023.1,2021.7,5.89006384]
["bitfinex","ETHUSD",1770736277501,0.002,2023.1,2021.8,0.94422083]
["bitfinex","ETHUSD",1770736278718,0.002,2023.1,2021.7,4.94584301]
["bitfinex","ETHUSD",1770736278719,0.002,2023.1,2022.0,0.94422083]
["bitfinex","ETHUSD",1770736279302,0.002,2023.1,2022.2,0.94422083]
["bitfinex","ETHUSD",1770736279619,0.002,2023.1,2022.1,4.69033846]
["bitfinex","ETHUSD",1770736280606,1.00178441,2023.1,2022.0,1.23638246]
["bitfinex","ETHUSD",1770736281308,1.23578843,2023.0,2021.5,4.94635]
["bitfinex","ETHUSD",1770736281476,0.93154029,2022.9,2021.5,4.94635]
["bitfinex","ETHUSD",1770736282610,0.93154029,2022.8,2021.5,1.23670541]
["bitfinex","ETHUSD",1770736282819,0.93154029,2022.8,2021.3,0.001]
["bitfinex","ETHUSD",1770736283000,0.93154029,2022.6,2021.3,0.001]
["bitfinex","ETHUSD",1770736283198,0.93154029,2022.4,2021.3,0.001]
["bitfinex","ETHUSD",1770736283417,0.93154029,2022.2,2021.3,0.001]
["bitfinex","ETHUSD",1770736284517,4.38554029,2022.1,2021.3,0.001]
["bitfinex","ETHUSD",1770736284692,3.454,2022.1,2021.3,0.001]
["bitfinex","ETHUSD",1770736284878,1.23621618,2022.3,2021.3,0.001]
["bitfinex","ETHUSD",1770736285083,0.93154029,2022.2,2021.3,0.001]
["bitfinex","ETHUSD",1770736285285,1.23633846,2022.1,2021.3,0.001]
["bitfinex","ETHUSD",1770736287398,0.93154029,2022.2,2021.3,0.001]
["bitfinex","ETHUSD",1770736288331,0.93154029,2022.1,2021.3,0.001]
["bitfinex","ETHUSD",1770736289024,0.93154029,2022.1,2021.2,0.001]
["bitfinex","ETHUSD",1770736290518,1.2363996,2022.0,2021.2,0.001]
["bitfinex","ETHUSD",1770736290724,3.455,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1770736293445,1.23652191,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1770736294622,2.1680622,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1770736295647,0.93154029,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1770736296866,0.93154029,2021.3,2020.1,0.001]
["bitfinex","ETHUSD",1770736297014,0.93154029,2021.1,2020.1,0.001]
["bitfinex","ETHUSD",1770736297647,0.93154029,2020.9,2020.1,0.001]
["bitfinex","ETHUSD",1770736297942,1.23701138,2021.0,2020.1,0.001]
["bitfinex","ETHUSD",1770736298530,0.93154029,2020.9,2020.1,0.001]
["bitfinex","ETHUSD",1770736299254,0.93154029,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1770736299472,0.93154029,2020.9,2019.3,4.95211251]
["bitfinex","ETHUSD",1770736299473,1.2371338,2020.8,2019.3,4.95211251]
["bitfinex","ETHUSD",1770736299633,1.2371338,2020.8,2019.3,1.23805279]
["bitfinex","ETHUSD",1770736299634,0.93154029,2020.7,2019.3,1.23805279]
["bitfinex","ETHUSD",1770736299833,0.93154029,2020.5,2019.2,1.23808494]
["bitfinex","ETHUSD",1770736300151,1.2371338,2020.8,2019.3,0.95424012]
["bitfinex","ETHUSD",1770736300466,0.93154029,2020.7,2019.2,1.23808494]
["bitfinex","ETHUSD",1770736301148,1.2371338,2020.8,2019.3,0.95424012]
["bitfinex","ETHUSD",1770736301663,0.93154029,2020.7,2019.4,1.23799148]
["bitfinex","ETHUSD",1770736302176,0.93154029,2020.7,2019.3,1.23800451]
["bitfinex","ETHUSD",1770736302334,4.6941338,2020.8,2019.3,2.19224463]
["bitfinex","ETHUSD",1770736303176,0.002,2022.7,2020.7,0.95424012]
["bitfinex","ETHUSD",1770736303342,1.23798177,2022.7,2020.9,0.95424012]
["bitfinex","ETHUSD",1770736303663,0.93354029,2022.7,2021.2,1.23688897]
["bitfinex","ETHUSD",1770736303966,0.93354029,2022.7,2021.7,0.2577723]
["bitfinex","ETHUSD",1770736304161,0.002,2022.7,2021.7,0.2577723]
["bitfinex","ETHUSD",1770736305052,3.457,2022.6,2021.7,0.2577723]
["bitfinex","ETHUSD",1770736305661,1.23609394,2022.5,2021.7,0.2577723]
["bitfinex","ETHUSD",1770736305850,2.16763423,2022.5,2021.7,0.2577723]
["bitfinex","ETHUSD",1770736306373,0.93154029,2022.4,2021.7,0.2577723]
["bitfinex","ETHUSD",1770736306674,1.23609394,2022.5,2021.2,1.23688476]
["bitfinex","ETHUSD",1770736306675,0.93154029,2022.3,2021.2,1.23688476]
["bitfinex","ETHUSD",1770736306877,0.93154029,2022.3,2021.1,1.2369073]
["bitfinex","ETHUSD",1770736307061,0.93154029,2022.3,2020.9,4.94821627]
["bitfinex","ETHUSD",1770736307259,0.93154029,2022.1,2020.9,1.23706886]
["bitfinex","ETHUSD",1770736307672,1.2363996,2022.0,2020.5,4.94926495]
["bitfinex","ETHUSD",1770736307977,3.457,2021.9,2020.5,4.94926495]
["bitfinex","ETHUSD",1770736308269,0.2578564,2021.2,2020.5,4.94926495]
["bitfinex","ETHUSD",1770736308469,0.2578564,2021.2,2020.6,0.95424012]
["bitfinex","ETHUSD",1770736308674,3.457,2021.9,2020.5,4.94926495]
["bitfinex","ETHUSD",1770736309243,4.38854029,2021.9,2020.5,4.94926495]
["bitfinex","ETHUSD",1770736309476,0.93154029,2021.7,2020.4,0.25762779]
["bitfinex","ETHUSD",1770736309673,0.93154029,2021.5,2020.4,0.25762779]
["bitfinex","ETHUSD",1770736309976,1.23676659,2021.4,2020.4,1.49499994]
["bitfinex","ETHUSD",1770736311473,1.23676659,2021.4,2020.4,1.4949948]
["bitfinex","ETHUSD",1770736311673,4.69376659,2021.4,2020.4,1.4949948]
["bitfinex","ETHUSD",1770736311876,4.69376659,2021.4,2020.4,1.23736701]
["bitfinex","ETHUSD",1770736312052,4.69376659,2021.4,2020.1,4.94951494]
["bitfinex","ETHUSD",1770736312248,5.64169928,2021.4,2020.0,4.95048955]
["bitfinex","ETHUSD",1770736313217,0.94793269,2021.3,2020.0,4.95048955]
["bitfinex","ETHUSD",1770736313377,4.69376659,2021.4,2020.0,4.95048955]
["bitfinex","ETHUSD",1770736313675,4.69376659,2021.4,2020.0,5.94071199]
["bitfinex","ETHUSD",1770736313857,4.69376659,2021.4,2020.3,0.001]
["bitfinex","ETHUSD",1770736314057,0.002,2021.2,2020.3,0.001]
["bitfinex","ETHUSD",1770736318253,1.23888897,2021.2,2020.3,0.001]
["bitfinex","ETHUSD",1770736320486,0.94993269,2021.2,2020.3,0.001]
["bitfinex","ETHUSD",1770736321373,0.94993269,2021.2,2020.0,0.001]
["bitfinex","ETHUSD",1770736321586,0.94793269,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1770736321895,0.94793269,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1770736322099,0.94793269,2020.6,2019.3,1.23802925]
["bitfinex","ETHUSD",1770736322307,0.94793269,2020.5,2019.3,1.23805214]
["bitfinex","ETHUSD",1770736322599,0.94793269,2020.3,2019.2,0.001]
["bitfinex","ETHUSD",1770736323019,1.23737873,2020.4,2019.2,0.001]
["bitfinex","ETHUSD",1770736323563,4.94910821,2020.6,2019.2,0.99122244]
["bitfinex","ETHUSD",1770736323808,1.2371338,2020.8,2019.2,0.99122244]
["bitfinex","ETHUSD",1770736323970,3.457,2020.7,2019.2,0.99122244]
["bitfinex","ETHUSD",1770736324408,3.457,2020.7,2019.5,0.99022244]
["bitfinex","ETHUSD",1770736324720,3.457,2020.7,2019.7,0.99022244]
["bitfinex","ETHUSD",1770736324721,4.69422145,2020.7,2019.7,0.99022244]
["bitfinex","ETHUSD",1770736325005,3.457,2020.7,2019.7,0.99022244]
["bitfinex","ETHUSD",1770736325302,3.457,2020.7,2019.5,4.95147553]
["bitfinex","ETHUSD",1770736325303,4.69419616,2020.7,2019.5,1.23788288]
["bitfinex","ETHUSD",1770736326674,4.69419616,2020.7,2019.3,4.95172072]
["bitfinex","ETHUSD",1770736327199,4.69419616,2020.7,2019.4,0.001]
["bitfinex","ETHUSD",1770736327898,1.23696099,2021.1,2019.4,0.99122244]
["bitfinex","ETHUSD",1770736328106,4.69496099,2021.1,2019.4,0.99122244]
["bitfinex","ETHUSD",1770736328778,4.69496099,2021.1,2019.6,0.99022244]
["bitfinex","ETHUSD",1770736329174,5.64289368,2021.1,2019.5,1.23793018]
["bitfinex","ETHUSD",1770736329576,5.64289368,2021.1,2019.5,2.22815262]
["bitfinex","ETHUSD",1770736329776,5.64289368,2021.1,2019.5,1.23793018]
["bitfinex","ETHUSD",1770736329998,4.69496099,2021.1,2019.6,0.99022244]
["bitfinex","ETHUSD",1770736330790,4.69496099,2021.1,2019.7,2.22803003]
["bitfinex","ETHUSD",1770736331599,4.69496099,2021.1,2019.8,0.99022244]
["bitfinex","ETHUSD",1770736332180,5.64289368,2021.1,2019.7,1.23780759]
["bitfinex","ETHUSD",1770736332784,4.69496099,2021.1,2019.7,0.99022244]
["bitfinex","ETHUSD",1770736335531,4.69496099,2021.1,2019.6,4.95123038]
["bitfinex","ETHUSD",1770736335532,0.94793269,2021.0,2019.6,1.23783018]
["bitfinex","ETHUSD",1770736335684,0.94793269,2021.0,2019.7,1.23780393]
["bitfinex","ETHUSD",1770736337493,0.94793269,2021.0,2019.4,4.95223038]
["bitfinex","ETHUSD",1770736337695,0.94793269,2020.8,2019.4,0.001]
["bitfinex","ETHUSD",1770736339013,1.23707259,2020.9,2019.4,0.99122244]
["bitfinex","ETHUSD",1770736339506,0.94793269,2020.8,2019.5,0.001]
["bitfinex","ETHUSD",1770736339711,1.23719503,2020.7,2019.5,0.001]
["bitfinex","ETHUSD",1770736342415,5.85347551,2020.9,2019.5,0.001]
["bitfinex","ETHUSD",1770736342709,0.9048897,2020.9,2019.5,0.001]
["bitfinex","ETHUSD",1770736343087,1.23701138,2021.0,2019.6,8.47689747]
["bitfinex","ETHUSD",1770736343292,3.458,2020.9,2019.7,0.99370494]
["bitfinex","ETHUSD",1770736344208,1.23701138,2021.0,2019.7,0.99370494]
["bitfinex","ETHUSD",1770736344408,4.69501138,2021.0,2019.8,1.23774631]
["bitfinex","ETHUSD",1770736344610,5.59990108,2021.0,2019.8,1.23774631]
["bitfinex","ETHUSD",1770736344987,4.69501138,2021.0,2019.8,2.23145125]
["bitfinex","ETHUSD",1770736345187,4.69501138,2021.0,2019.9,0.99370494]
["bitfinex","ETHUSD",1770736345412,3.458,2021.0,2019.9,0.99370494]
["bitfinex","ETHUSD",1770736346710,3.458,2021.0,2020.0,1.23762376]
["bitfinex","ETHUSD",1770736346919,0.9048897,2020.9,2020.0,1.23762376]
["bitfinex","ETHUSD",1770736349309,1.2371338,2020.8,2019.6,4.95098801]
["bitfinex","ETHUSD",1770736349485,2.1420235,2020.8,2019.5,1.23893018]
["bitfinex","ETHUSD",1770736349690,0.9048897,2020.7,2019.5,1.23893018]
["bitfinex","ETHUSD",1770736351421,0.9048897,2020.7,2019.5,0.001]
["bitfinex","ETHUSD",1770736351422,1.23725626,2020.6,2019.5,0.001]
["bitfinex","ETHUSD",1770736352621,1.23725626,2020.6,2019.7,0.001]
["bitfinex","ETHUSD",1770736353127,8.47689747,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1770736353323,2.14263601,2019.8,2018.8,0.001]
["bitfinex","ETHUSD",1770736353696,1.23774631,2019.8,2018.8,0.001]
["bitfinex","ETHUSD",1770736354809,3.458,2019.7,2018.8,0.001]
["bitfinex","ETHUSD",1770736355698,1.23786888,2019.6,2018.8,0.001]
["bitfinex","ETHUSD",1770736356312,4.69584505,2019.7,2018.8,0.001]
["bitfinex","ETHUSD",1770736356512,3.458,2019.7,2018.8,0.001]
["bitfinex","ETHUSD",1770736357122,4.3628897,2019.7,2018.8,0.001]
["bitfinex","ETHUSD",1770736358109,1.23786888,2019.6,2018.2,14.52766722]
["bitfinex","ETHUSD",1770736358305,1.23786888,2019.6,2018.3,1.2386662]
["bitfinex","ETHUSD",1770736358508,4.69581767,2019.7,2018.5,0.99370494]
["bitfinex","ETHUSD",1770736358703,4.69581767,2019.7,2018.3,1.2386662]
["bitfinex","ETHUSD",1770736358704,5.60070737,2019.7,2018.3,1.2386662]
["bitfinex","ETHUSD",1770736359098,4.69580846,2019.7,2018.4,9.47060241]
["bitfinex","ETHUSD",1770736359293,4.69580846,2019.7,2018.3,1.2386662]
["bitfinex","ETHUSD",1770736359294,0.9048897,2019.6,2018.3,1.2386662]
["bitfinex","ETHUSD",1770736359924,0.9048897,2019.6,2018.2,1.23868333]
["bitfinex","ETHUSD",1770736360124,1.23793018,2019.5,2017.9,5.94861525]
["bitfinex","ETHUSD",1770736360298,2.14281988,2019.5,2017.9,5.94861525]
["bitfinex","ETHUSD",1770736360504,2.14281988,2019.5,2018.0,0.99370494]
["bitfinex","ETHUSD",1770736360818,1.23793018,2019.5,2018.1,0.99370494]
["bitfinex","ETHUSD",1770736361426,0.9048897,2019.5,2018.1,0.99370494]
["bitfinex","ETHUSD",1770736361731,4.69584734,2019.7,2018.1,0.99370494]
["bitfinex","ETHUSD",1770736362301,4.69584734,2019.7,2018.2,2.23243251]
["bitfinex","ETHUSD",1770736362502,4.69584734,2019.7,2018.3,0.99370494]
["bitfinex","ETHUSD",1770736363118,5.60073704,2019.7,2018.3,0.99370494]
["bitfinex","ETHUSD",1770736363332,0.9048897,2019.6,2018.2,1.23872757]
["bitfinex","ETHUSD",1770736363530,0.9048897,2019.6,2018.2,2.23243251]
["bitfinex","ETHUSD",1770736363736,1.23784734,2019.7,2018.3,0.99370494]
["bitfinex","ETHUSD",1770736364030,4.69662376,2020.0,2018.4,0.99370494]
["bitfinex","ETHUSD",1770736364235,0.9048897,2019.9,2018.4,0.99370494]
["bitfinex","ETHUSD",1770736364538,1.23774631,2019.8,2018.5,1.23854347]
["bitfinex","ETHUSD",1770736364709,0.9048897,2019.7,2018.5,1.23854347]
["bitfinex","ETHUSD",1770736365336,0.9048897,2019.7,2018.3,1.23963115]
["bitfinex","ETHUSD",1770736365523,0.002,2019.5,2018.4,1.23859922]
["bitfinex","ETHUSD",1770736365834,0.002,2019.5,2016.4,0.001]
["bitfinex","ETHUSD",1770736365835,0.9048897,2018.3,2016.4,0.001]
["bitfinex","ETHUSD",1770736366037,0.9048897,2017.9,2016.9,0.01756446]
["bitfinex","ETHUSD",1770736366542,2.14404707,2017.5,2016.4,0.001]
["bitfinex","ETHUSD",1770736366906,3.459,2017.4,2016.4,0.001]
["bitfinex","ETHUSD",1770736368280,3.459,2017.4,2015.7,0.99370494]
["bitfinex","ETHUSD",1770736368281,8.47689747,2016.7,2015.0,4.96332817]
["bitfinex","ETHUSD",1770736368540,4.69974656,2016.6,2015.0,0.99470494]
["bitfinex","ETHUSD",1770736368748,1.23974656,2016.6,2015.0,0.99470494]
["bitfinex","ETHUSD",1770736369107,3.46,2016.5,2015.0,0.99470494]
["bitfinex","ETHUSD",1770736369315,1.23974656,2016.6,2015.0,0.99470494]
["bitfinex","ETHUSD",1770736369565,3.46,2016.5,2015.0,0.99470494]
["bitfinex","ETHUSD",1770736369872,3.46,2016.4,2015.0,0.99470494]
["bitfinex","ETHUSD",1770736370366,1.23974656,2016.6,2015.0,0.99470494]
["bitfinex","ETHUSD",1770736370567,3.461,2016.8,2015.2,0.92412704]
["bitfinex","ETHUSD",1770736371048,4.38586597,2016.8,2015.2,0.92412704]
["bitfinex","ETHUSD",1770736371231,4.38586597,2016.8,2015.1,1.24063321]
["bitfinex","ETHUSD",1770736371232,0.92486597,2016.7,2015.1,1.24063321]
["bitfinex","ETHUSD",1770736371432,0.92486597,2016.6,2015.1,1.24063321]
["bitfinex","ETHUSD",1770736371778,0.92486597,2015.8,2015.0,0.001]
["bitfinex","ETHUSD",1770736371931,3.461,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1770736372439,3.461,2015.7,2013.9,1.02652704]
["bitfinex","ETHUSD",1770736372440,0.92486597,2015.5,2014.0,1.24131082]
["bitfinex","ETHUSD",1770736372836,4.9608505,2015.8,2014.1,0.92412704]
["bitfinex","ETHUSD",1770736373064,1.24007936,2016.0,2014.2,0.1024]
["bitfinex","ETHUSD",1770736373338,3.462,2015.9,2014.5,0.92412704]
["bitfinex","ETHUSD",1770736374134,0.92486597,2015.8,2014.0,1.24131082]
["bitfinex","ETHUSD",1770736374341,3.463,2015.7,2014.1,0.92412704]
["bitfinex","ETHUSD",1770736374537,1.24007936,2016.0,2014.3,0.92412704]
["bitfinex","ETHUSD",1770736374765,2.16445343,2016.8,2015.1,9.22961739]
["bitfinex","ETHUSD",1770736375082,2.16445343,2016.8,2014.4,9.52347726]
["bitfinex","ETHUSD",1770736375083,4.70258746,2016.8,2015.2,0.92412704]
["bitfinex","ETHUSD",1770736375241,0.92486597,2016.5,2014.5,0.92412704]
["bitfinex","ETHUSD",1770736375440,0.92486597,2016.3,2014.5,0.92412704]
["bitfinex","ETHUSD",1770736375820,3.463,2016.2,2014.5,0.92412704]
["bitfinex","ETHUSD",1770736376066,3.463,2016.1,2014.5,0.92412704]
["bitfinex","ETHUSD",1770736376242,0.1024,2016.6,2014.5,0.92412704]
["bitfinex","ETHUSD",1770736376570,1.23983336,2016.4,2014.7,0.92412704]
["bitfinex","ETHUSD",1770736377140,1.23983336,2016.4,2014.8,0.92412704]
["bitfinex","ETHUSD",1770736377363,3.464,2016.5,2015.2,0.92412704]
["bitfinex","ETHUSD",1770736377753,4.7037431,2016.6,2015.2,0.92412704]
["bitfinex","ETHUSD",1770736378271,3.464,2016.6,2015.2,0.92412704]
["bitfinex","ETHUSD",1770736378476,0.002,2016.0,2015.2,0.92412704]
["bitfinex","ETHUSD",1770736378673,0.002,2016.0,2015.3,1.24051009]
["bitfinex","ETHUSD",1770736378861,3.464,2016.6,2015.4,0.92412704]
["bitfinex","ETHUSD",1770736379070,0.002,2016.2,2015.4,0.92412704]
["bitfinex","ETHUSD",1770736379595,0.002,2016.2,2015.3,2.16463713]
["bitfinex","ETHUSD",1770736380189,4.95694304,2017.4,2015.6,9.22961739]
["bitfinex","ETHUSD",1770736380357,1.23931026,2017.3,2015.8,1.02652704]
["bitfinex","ETHUSD",1770736380558,1.2392599,2017.4,2016.0,1.02652704]
["bitfinex","ETHUSD",1770736381187,1.2392599,2017.4,2015.9,1.24014088]
["bitfinex","ETHUSD",1770736381690,2.16412587,2017.4,2015.9,1.24014088]
["bitfinex","ETHUSD",1770736382387,0.92686597,2017.1,2015.9,1.24014088]
["bitfinex","ETHUSD",1770736382570,1.23946455,2017.0,2015.3,4.96157595]
["bitfinex","ETHUSD",1770736382769,0.92486597,2016.9,2015.3,4.96157595]
["bitfinex","ETHUSD",1770736384593,1.23958746,2016.8,2015.1,4.96204039]
["bitfinex","ETHUSD",1770736384800,4.38886597,2016.7,2015.1,4.96204039]
["bitfinex","ETHUSD",1770736384959,4.38886597,2016.7,2015.0,4.96204039]
["bitfinex","ETHUSD",1770736385759,4.38886597,2016.7,2015.1,0.92412704]
["bitfinex","ETHUSD",1770736385966,0.92486597,2016.6,2015.1,0.92412704]
["bitfinex","ETHUSD",1770736386468,0.92486597,2016.6,2015.0,4.96204039]
["bitfinex","ETHUSD",1770736386669,0.92486597,2016.4,2014.8,4.96277915]
["bitfinex","ETHUSD",1770736386893,0.92486597,2016.3,2014.8,1.24081794]
["bitfinex","ETHUSD",1770736387594,0.92486597,2016.3,2014.7,4.96447046]
["bitfinex","ETHUSD",1770736387595,0.92486597,2015.9,2014.7,1.24186118]
["bitfinex","ETHUSD",1770736387774,0.92486597,2015.9,2014.7,0.001]
["bitfinex","ETHUSD",1770736387775,0.92486597,2015.6,2014.7,0.001]
["bitfinex","ETHUSD",1770736388313,0.92486597,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1770736388487,0.92486597,2014.8,2013.6,4.96706599]
["bitfinex","ETHUSD",1770736388660,1.24094112,2014.6,2013.6,0.001]
["bitfinex","ETHUSD",1770736388864,2.16580709,2014.6,2013.6,0.001]
["bitfinex","ETHUSD",1770736389185,0.92486597,2014.5,2013.6,0.001]
["bitfinex","ETHUSD",1770736389491,0.92486597,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770736389788,0.92486597,2014.3,2013.0,4.96721637]
["bitfinex","ETHUSD",1770736389789,0.92486597,2014.1,2013.0,1.24188708]
["bitfinex","ETHUSD",1770736390088,0.92486597,2014.1,2013.2,0.001]
["bitfinex","ETHUSD",1770736390291,0.92486597,2014.1,2013.0,0.001]
["bitfinex","ETHUSD",1770736390292,29.061,2013.9,2013.0,0.001]
["bitfinex","ETHUSD",1770736390493,30.0,2013.7,2012.3,1.24230187]
["bitfinex","ETHUSD",1770736390702,31.24161907,2013.5,2012.4,0.001]
["bitfinex","ETHUSD",1770736390885,30.0,2013.3,2012.1,0.001]
["bitfinex","ETHUSD",1770736391060,3.465,2013.4,2012.1,0.001]
["bitfinex","ETHUSD",1770736391061,0.1024,2013.1,2012.1,0.001]
["bitfinex","ETHUSD",1770736391266,3.466,2013.0,2012.1,0.001]
["bitfinex","ETHUSD",1770736391487,9.93453082,2013.5,2012.1,0.001]
["bitfinex","ETHUSD",1770736391798,3.466,2012.9,2012.1,0.001]
["bitfinex","ETHUSD",1770736391963,30.2335703,2012.7,2011.2,4.97213848]
["bitfinex","ETHUSD",1770736392165,0.1024,2012.8,2010.9,4.97280055]
["bitfinex","ETHUSD",1770736392166,30.0,2012.4,2010.9,4.97280055]
["bitfinex","ETHUSD",1770736392393,0.92486597,2012.1,2010.9,1.2431792]
["bitfinex","ETHUSD",1770736392705,0.92486597,2012.1,2010.1,4.97475626]
["bitfinex","ETHUSD",1770736392706,1.24285359,2011.5,2010.1,1.24371921]
["bitfinex","ETHUSD",1770736392908,4.39086597,2011.4,2010.1,1.24371921]
["bitfinex","ETHUSD",1770736393266,1.24264476,2011.9,2010.2,0.92412704]
["bitfinex","ETHUSD",1770736393466,1.24242123,2012.2,2010.2,0.92412704]
["bitfinex","ETHUSD",1770736393667,3.467,2012.1,2010.2,0.92412704]
["bitfinex","ETHUSD",1770736393917,3.467,2012.1,2010.3,1.02652704]
["bitfinex","ETHUSD",1770736394594,3.468,2012.1,2010.6,0.92412704]
["bitfinex","ETHUSD",1770736394800,3.468,2012.1,2010.7,2.16747512]
["bitfinex","ETHUSD",1770736394976,0.1024,2012.9,2010.7,2.16747512]
["bitfinex","ETHUSD",1770736394977,1.24186577,2013.1,2011.0,0.92412704]
["bitfinex","ETHUSD",1770736395178,3.468,2012.7,2011.0,0.92412704]
["bitfinex","ETHUSD",1770736395398,3.468,2012.7,2010.7,1.24334808]
["bitfinex","ETHUSD",1770736395399,3.468,2012.7,2010.8,0.1024]
["bitfinex","ETHUSD",1770736395988,3.468,2012.7,2010.6,1.24337013]
["bitfinex","ETHUSD",1770736395989,0.92486597,2012.2,2010.6,1.24337013]
["bitfinex","ETHUSD",1770736396501,3.469,2012.1,2010.5,1.24343804]
["bitfinex","ETHUSD",1770736396709,3.469,2012.1,2009.0,1.49321521]
["bitfinex","ETHUSD",1770736396710,3.16086597,2013.3,2010.9,0.92412704]
["bitfinex","ETHUSD",1770736396999,30.0,2012.8,2011.0,2.16728964]
["bitfinex","ETHUSD",1770736397201,18.91386597,2012.8,2011.0,1.2431626]
["bitfinex","ETHUSD",1770736397403,30.92486597,2012.6,2011.0,1.2431626]
["bitfinex","ETHUSD",1770736397604,0.92486597,2012.6,2011.0,1.2431626]
["bitfinex","ETHUSD",1770736397979,1.15843627,2012.5,2010.9,1.24319783]
["bitfinex","ETHUSD",1770736398203,30.0,2012.4,2010.9,1.24319783]
["bitfinex","ETHUSD",1770736398409,0.2335703,2012.4,2010.9,1.24319783]
["bitfinex","ETHUSD",1770736398589,0.92486597,2012.5,2010.9,1.24319783]
["bitfinex","ETHUSD",1770736398784,0.92486597,2012.5,2010.8,4.97309991]
["bitfinex","ETHUSD",1770736398785,1.24229775,2012.4,2010.6,4.9728977]
["bitfinex","ETHUSD",1770736399000,0.92486597,2012.3,2010.6,4.9728977]
["bitfinex","ETHUSD",1770736399313,24.278,2012.0,2010.6,1.24340992]
["bitfinex","ETHUSD",1770736399474,3.47,2011.9,2010.6,1.24340992]
["bitfinex","ETHUSD",1770736399888,3.47,2011.9,2010.0,4.39312704]
["bitfinex","ETHUSD",1770736400099,0.9365932,2011.8,2010.5,1.24346944]
["bitfinex","ETHUSD",1770736400511,0.9365932,2012.3,2010.5,2.15754948]
["bitfinex","ETHUSD",1770736400687,3.47,2011.8,2010.5,2.15754948]
["bitfinex","ETHUSD",1770736401080,4.71267416,2011.8,2010.5,2.15754948]
["bitfinex","ETHUSD",1770736401281,3.47,2011.8,2010.5,2.15754948]
["bitfinex","ETHUSD",1770736401702,3.47,2011.8,2010.6,0.9397929]
["bitfinex","ETHUSD",1770736401904,3.471,2012.0,2010.6,0.9397929]
["bitfinex","ETHUSD",1770736402411,3.471,2012.0,2010.5,1.24346944]
["bitfinex","ETHUSD",1770736402592,3.471,2011.9,2010.6,0.9397929]
["bitfinex","ETHUSD",1770736403183,0.1024,2012.7,2010.7,0.9397929]
["bitfinex","ETHUSD",1770736403381,4.96795667,2013.1,2011.2,0.9397929]
["bitfinex","ETHUSD",1770736403683,1.24186577,2013.1,2011.4,0.9397929]
["bitfinex","ETHUSD",1770736403892,1.24186577,2013.1,2011.8,0.9397929]
["bitfinex","ETHUSD",1770736404301,1.24149575,2013.8,2011.9,8.69291175]
["bitfinex","ETHUSD",1770736404505,1.24149575,2013.8,2012.0,0.9397929]
["bitfinex","ETHUSD",1770736404506,3.471,2013.7,2012.0,0.9397929]
["bitfinex","ETHUSD",1770736404712,3.471,2013.7,2012.1,0.9397929]
["bitfinex","ETHUSD",1770736404888,3.471,2013.7,2012.3,0.9397929]
["bitfinex","ETHUSD",1770736405088,3.471,2013.7,2011.9,1.24260649]
["bitfinex","ETHUSD",1770736405089,1.2415574,2013.6,2011.9,1.24260649]
["bitfinex","ETHUSD",1770736406112,1.2415574,2013.6,2012.0,0.9397929]
["bitfinex","ETHUSD",1770736407024,1.2415574,2013.6,2011.9,1.24260649]
["bitfinex","ETHUSD",1770736407194,5.88674063,2013.7,2011.8,4.97042596]
["bitfinex","ETHUSD",1770736407386,30.0,2013.6,2011.8,4.97042596]
["bitfinex","ETHUSD",1770736408016,26.524,2013.6,2012.0,0.7]
["bitfinex","ETHUSD",1770736408329,23.742,2013.6,2012.0,0.7]
["bitfinex","ETHUSD",1770736408521,0.920511,2013.4,2012.0,0.7]
["bitfinex","ETHUSD",1770736408828,0.920511,2013.4,2011.8,4.97042596]
["bitfinex","ETHUSD",1770736408829,0.920511,2013.3,2011.8,4.97042596]
["bitfinex","ETHUSD",1770736409025,3.471,2013.2,2011.8,4.97042596]
["bitfinex","ETHUSD",1770736409318,3.471,2013.3,2011.7,0.9397929]
["bitfinex","ETHUSD",1770736410435,3.471,2013.5,2011.9,0.9397929]
["bitfinex","ETHUSD",1770736410801,3.471,2013.5,2012.1,0.9397929]
["bitfinex","ETHUSD",1770736411003,1.24137246,2014.0,2012.1,0.9397929]
["bitfinex","ETHUSD",1770736411314,3.471,2014.1,2012.4,2.18209065]
["bitfinex","ETHUSD",1770736412029,3.471,2014.1,2012.5,0.1024]
["bitfinex","ETHUSD",1770736412210,3.471,2014.1,2012.4,2.18209065]
["bitfinex","ETHUSD",1770736412532,4.391511,2014.1,2012.4,2.18209065]
["bitfinex","ETHUSD",1770736413133,3.471,2014.1,2012.4,1.24229775]
["bitfinex","ETHUSD",1770736413361,0.920511,2013.7,2011.8,4.97043713]
["bitfinex","ETHUSD",1770736413533,0.920511,2013.5,2011.7,5.91065887]
["bitfinex","ETHUSD",1770736413705,0.920511,2013.5,2012.2,1.2424011]
["bitfinex","ETHUSD",1770736414903,29.302,2013.4,2012.0,1.24249528]
["bitfinex","ETHUSD",1770736415208,1.24180409,2013.2,2011.8,4.97065782]
["bitfinex","ETHUSD",1770736415604,1.24180409,2013.2,2011.9,0.9397929]
["bitfinex","ETHUSD",1770736416318,1.24180409,2013.2,2011.8,4.97065782]
["bitfinex","ETHUSD",1770736417214,1.24180409,2013.2,2011.6,4.97070243]
["bitfinex","ETHUSD",1770736417415,2.16231509,2013.2,2011.6,4.97070243]
["bitfinex","ETHUSD",1770736418409,3.471,2013.1,2011.6,4.97070243]
["bitfinex","ETHUSD",1770736418604,1.24172657,2013.4,2011.9,0.9397929]
["bitfinex","ETHUSD",1770736419530,0.002,2013.5,2012.0,2.18233763]
["bitfinex","ETHUSD",1770736420215,0.002,2013.5,2012.1,0.9397929]
["bitfinex","ETHUSD",1770736421041,0.002,2013.5,2012.3,0.9397929]
["bitfinex","ETHUSD",1770736421547,0.002,2013.5,2012.5,0.9397929]
["bitfinex","ETHUSD",1770736421749,0.002,2013.5,2012.4,1.24229775]
["bitfinex","ETHUSD",1770736422513,0.002,2013.5,2012.5,0.9397929]
["bitfinex","ETHUSD",1770736422914,0.002,2013.5,2012.4,1.24229775]
["bitfinex","ETHUSD",1770736424152,0.002,2013.5,2011.9,2.28473763]
["bitfinex","ETHUSD",1770736425035,0.002,2013.5,2012.0,5.90898391]
["bitfinex","ETHUSD",1770736425234,0.002,2013.5,2012.2,0.7]
["bitfinex","ETHUSD",1770736425449,0.922511,2013.5,2012.2,0.7]
["bitfinex","ETHUSD",1770736425613,0.922511,2013.5,2012.0,4.96919101]
["bitfinex","ETHUSD",1770736426059,3.471,2013.4,2012.0,4.96919101]
["bitfinex","ETHUSD",1770736426349,1.24174241,2013.3,2011.8,4.97017892]
["bitfinex","ETHUSD",1770736426713,4.71273017,2013.4,2011.9,0.9397929]
["bitfinex","ETHUSD",1770736426909,4.71273017,2013.4,2011.8,4.97017892]
["bitfinex","ETHUSD",1770736426910,5.63324117,2013.4,2011.8,4.97017892]
["bitfinex","ETHUSD",1770736427529,0.920511,2013.2,2011.8,1.24266825]
["bitfinex","ETHUSD",1770736427922,0.920511,2013.2,2011.6,4.97107721]
["bitfinex","ETHUSD",1770736428234,31.24198916,2012.9,2011.0,0.9397929]
["bitfinex","ETHUSD",1770736428434,4.96795667,2013.3,2011.5,0.9397929]
["bitfinex","ETHUSD",1770736428435,4.391511,2013.3,2011.5,0.9397929]
["bitfinex","ETHUSD",1770736428624,4.391511,2013.3,2011.1,10.19078447]
["bitfinex","ETHUSD",1770736428625,30.0,2013.2,2011.1,10.19078447]
["bitfinex","ETHUSD",1770736428836,0.920511,2012.7,2010.9,1.24322442]
["bitfinex","ETHUSD",1770736429037,0.920511,2012.7,2011.0,0.9397929]
["bitfinex","ETHUSD",1770736430038,3.471,2012.6,2011.0,0.9397929]
["bitfinex","ETHUSD",1770736430362,0.98500997,2012.4,2010.8,0.001]
["bitfinex","ETHUSD",1770736430648,0.98500997,2011.8,2010.8,0.001]
["bitfinex","ETHUSD",1770736430846,3.471,2011.8,2011.0,1.24316003]
["bitfinex","ETHUSD",1770736431036,4.45600997,2011.8,2010.8,0.001]
["bitfinex","ETHUSD",1770736431250,3.471,2011.8,2010.8,0.001]
["bitfinex","ETHUSD",1770736431745,3.471,2011.8,2011.0,1.24316201]
["bitfinex","ETHUSD",1770736431925,3.471,2012.0,2010.8,0.001]
["bitfinex","ETHUSD",1770736432138,0.98500997,2011.8,2010.8,0.001]
["bitfinex","ETHUSD",1770736432339,1.08740997,2011.6,2010.8,0.001]
["bitfinex","ETHUSD",1770736432542,0.98500997,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770736432834,0.98500997,2011.3,2010.5,0.001]
["bitfinex","ETHUSD",1770736432835,0.98500997,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1770736433041,0.98500997,2011.1,2009.9,1.24381084]
["bitfinex","ETHUSD",1770736433236,0.98500997,2011.1,2009.5,5.9567637]
["bitfinex","ETHUSD",1770736433559,4.419,2010.8,2009.6,1.24399645]
["bitfinex","ETHUSD",1770736433764,0.98500997,2010.5,2008.9,4.97783478]
["bitfinex","ETHUSD",1770736433944,3.472,2010.4,2009.7,1.24393627]
["bitfinex","ETHUSD",1770736434139,3.472,2010.4,2009.3,4.97685533]
["bitfinex","ETHUSD",1770736434339,3.472,2010.4,2009.1,0.98045349]
["bitfinex","ETHUSD",1770736434340,1.24353362,2010.4,2009.1,0.98045349]
["bitfinex","ETHUSD",1770736434744,0.98500997,2010.3,2009.0,1.24440019]
["bitfinex","ETHUSD",1770736435139,0.98500997,2010.1,2008.6,4.9784933]
["bitfinex","ETHUSD",1770736435350,5.002,2009.7,2008.3,4.9793052]
["bitfinex","ETHUSD",1770736435554,3.472,2009.6,2008.6,4.97854309]
["bitfinex","ETHUSD",1770736435739,0.98500997,2009.8,2008.1,4.97968554]
["bitfinex","ETHUSD",1770736436060,3.472,2009.5,2008.7,1.24455719]
["bitfinex","ETHUSD",1770736436360,0.2335703,2010.2,2008.4,4.97884125]
["bitfinex","ETHUSD",1770736436361,1.24365734,2010.2,2008.4,0.98045349]
["bitfinex","ETHUSD",1770736436559,3.473,2010.1,2008.4,0.98045349]
["bitfinex","ETHUSD",1770736437161,3.473,2010.1,2008.3,4.97930587]
["bitfinex","ETHUSD",1770736437162,3.473,2010.1,2008.5,0.98045349]
["bitfinex","ETHUSD",1770736438161,0.98500997,2009.6,2008.2,1.4938683]
["bitfinex","ETHUSD",1770736438461,1.24415248,2009.4,2008.0,4.9795837]
["bitfinex","ETHUSD",1770736439041,1.24415248,2009.4,2008.0,1.24501992]
["bitfinex","ETHUSD",1770736439042,30.0,2009.2,2008.0,1.24501992]
["bitfinex","ETHUSD",1770736439240,0.98500997,2009.2,2007.9,1.38282013]
["bitfinex","ETHUSD",1770736439554,0.98500997,2009.1,2007.9,1.38282013]
["bitfinex","ETHUSD",1770736439755,1.24415248,2009.4,2007.9,1.38282013]
["bitfinex","ETHUSD",1770736440368,1.24427632,2009.2,2007.9,1.38282013]
["bitfinex","ETHUSD",1770736440542,1.24427632,2009.2,2007.9,2.36327362]
["bitfinex","ETHUSD",1770736441344,4.97612862,2009.6,2008.0,0.98045349]
["bitfinex","ETHUSD",1770736441659,9.43613859,2009.6,2007.9,2.36327362]
["bitfinex","ETHUSD",1770736441864,8.45112862,2009.6,2008.0,0.98045349]
["bitfinex","ETHUSD",1770736442364,8.45112862,2009.6,2008.1,1.24495792]
["bitfinex","ETHUSD",1770736443166,9.43613859,2009.6,2008.1,1.24495792]
["bitfinex","ETHUSD",1770736443841,8.45112862,2009.6,2008.1,1.24495792]
["bitfinex","ETHUSD",1770736444045,8.45112862,2009.6,2008.1,2.22541141]
["bitfinex","ETHUSD",1770736444237,4.97612862,2009.6,2008.1,2.22541141]
["bitfinex","ETHUSD",1770736444444,4.97605569,2009.8,2008.1,2.22541141]
["bitfinex","ETHUSD",1770736444445,30.0,2009.8,2008.4,0.98045349]
["bitfinex","ETHUSD",1770736444640,4.71972747,2010.1,2008.6,0.98045349]
["bitfinex","ETHUSD",1770736444946,4.71972013,2010.1,2008.8,1.08285349]
["bitfinex","ETHUSD",1770736445146,4.97186147,2011.4,2009.2,0.98045349]
["bitfinex","ETHUSD",1770736445345,4.97186147,2011.4,2009.4,0.98045349]
["bitfinex","ETHUSD",1770736445346,3.476,2011.2,2009.4,0.98045349]
["bitfinex","ETHUSD",1770736445546,3.476,2011.2,2009.2,0.1024]
["bitfinex","ETHUSD",1770736445547,0.98500997,2011.1,2009.2,0.1024]
["bitfinex","ETHUSD",1770736445874,3.476,2011.2,2009.3,0.98045349]
["bitfinex","ETHUSD",1770736446477,2.22823439,2010.9,2009.0,1.24440019]
["bitfinex","ETHUSD",1770736446645,2.22823439,2010.9,2009.1,0.98045349]
["bitfinex","ETHUSD",1770736446844,1.24322442,2010.9,2009.1,0.98045349]
["bitfinex","ETHUSD",1770736447261,0.98500997,2010.8,2009.1,0.98045349]
["bitfinex","ETHUSD",1770736448385,1.24322442,2010.9,2009.1,0.98045349]
["bitfinex","ETHUSD",1770736448679,4.9728977,2011.1,2009.3,0.98045349]
["bitfinex","ETHUSD",1770736449999,0.98500997,2011.0,2009.3,0.98045349]
["bitfinex","ETHUSD",1770736450490,4.9728977,2011.1,2009.3,0.98045349]
["bitfinex","ETHUSD",1770736450689,4.9728977,2011.1,2009.5,0.98045349]
["bitfinex","ETHUSD",1770736451756,3.476,2011.0,2009.5,0.98045349]
["bitfinex","ETHUSD",1770736452265,3.476,2011.0,2009.7,0.98045349]
["bitfinex","ETHUSD",1770736452459,1.24273002,2011.7,2009.9,0.98045349]
["bitfinex","ETHUSD",1770736452655,3.476,2011.5,2009.9,0.98045349]
["bitfinex","ETHUSD",1770736452884,1.24291538,2011.4,2010.0,1.24378109]
["bitfinex","ETHUSD",1770736454569,1.24291538,2011.4,2010.0,2.22423458]
["bitfinex","ETHUSD",1770736456180,1.24291538,2011.4,2010.1,0.98045349]
["bitfinex","ETHUSD",1770736457262,3.476,2011.5,2010.1,0.98045349]
["bitfinex","ETHUSD",1770736457462,4.71887278,2011.5,2010.1,0.98045349]
["bitfinex","ETHUSD",1770736457670,4.71887278,2011.5,2010.0,1.24378109]
["bitfinex","ETHUSD",1770736458073,1.24287278,2011.5,2010.0,0.98045349]
["bitfinex","ETHUSD",1770736458396,3.475,2011.4,2010.0,0.98045349]
["bitfinex","ETHUSD",1770736458777,1.24266825,2011.8,2010.2,0.98045349]
["bitfinex","ETHUSD",1770736458975,1.24265486,2011.9,2010.2,0.98045349]
["bitfinex","ETHUSD",1770736459494,1.24265486,2011.9,2010.0,0.98045349]
["bitfinex","ETHUSD",1770736459495,2.22766483,2011.9,2010.0,0.98045349]
["bitfinex","ETHUSD",1770736459956,1.24265486,2011.9,2010.2,0.93533558]
["bitfinex","ETHUSD",1770736460161,1.24265486,2011.9,2010.4,0.93533558]
["bitfinex","ETHUSD",1770736462090,1.24265486,2011.9,2010.5,2.15230392]
["bitfinex","ETHUSD",1770736463197,1.24265486,2011.9,2010.6,0.90883215]
["bitfinex","ETHUSD",1770736464176,1.24265486,2011.9,2010.7,1.24334808]
["bitfinex","ETHUSD",1770736466004,1.24265486,2011.9,2010.3,4.97391603]
["bitfinex","ETHUSD",1770736466005,0.98535269,2011.8,2010.1,0.90883215]
["bitfinex","ETHUSD",1770736466187,0.98535269,2011.5,2010.2,1.24363008]
["bitfinex","ETHUSD",1770736466385,0.98535269,2011.5,2010.1,4.97462939]
["bitfinex","ETHUSD",1770736466386,0.98535269,2011.5,2010.1,1.2436747]
["bitfinex","ETHUSD",1770736466697,0.98535269,2011.5,2010.1,1.24370124]
["bitfinex","ETHUSD",1770736467018,0.98535269,2011.4,2010.1,1.24370124]
["bitfinex","ETHUSD",1770736467386,1.2427918,2011.6,2010.2,0.90883215]
["bitfinex","ETHUSD",1770736467689,3.474,2011.5,2010.2,0.90883215]
["bitfinex","ETHUSD",1770736468396,1.24291538,2011.4,2010.2,1.243613]
["bitfinex","ETHUSD",1770736469991,1.24291538,2011.4,2010.2,2.15244515]
["bitfinex","ETHUSD",1770736472502,2.22826807,2011.4,2009.7,0.90883215]
["bitfinex","ETHUSD",1770736472676,2.22826807,2011.4,2009.8,1.24390486]
["bitfinex","ETHUSD",1770736473426,0.98535269,2011.3,2009.8,1.24390486]
["bitfinex","ETHUSD",1770736473603,0.98535269,2011.1,2009.6,1.2439732]
["bitfinex","ETHUSD",1770736473906,0.98535269,2011.1,2010.0,0.001]
["bitfinex","ETHUSD",1770736474078,0.98535269,2010.9,2010.0,0.001]
["bitfinex","ETHUSD",1770736474286,0.98535269,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1770736474592,1.24340992,2010.6,2009.3,0.001]
["bitfinex","ETHUSD",1770736474797,1.24340992,2010.6,2009.3,0.90983215]
["bitfinex","ETHUSD",1770736475299,1.2433903,2010.7,2009.3,0.90983215]
["bitfinex","ETHUSD",1770736476797,3.474,2010.8,2009.5,0.90883215]
["bitfinex","ETHUSD",1770736477304,3.474,2010.8,2009.6,0.90883215]
["bitfinex","ETHUSD",1770736477870,1.24291538,2011.4,2009.8,0.90883215]
["bitfinex","ETHUSD",1770736478805,1.24291538,2011.4,2010.2,0.90883215]
["bitfinex","ETHUSD",1770736479879,4.71790164,2011.5,2010.2,0.90883215]
["bitfinex","ETHUSD",1770736481004,4.71790164,2011.5,2010.3,1.24359548]
["bitfinex","ETHUSD",1770736481682,3.475,2011.5,2010.4,0.90883215]
["bitfinex","ETHUSD",1770736481878,4.71785463,2011.5,2010.4,0.90883215]
["bitfinex","ETHUSD",1770736482980,0.002,2011.7,2010.6,0.90883215]
["bitfinex","ETHUSD",1770736483306,1.24474304,2011.7,2010.6,0.90883215]
["bitfinex","ETHUSD",1770736483495,0.002,2011.7,2010.6,0.90883215]
["bitfinex","ETHUSD",1770736483805,1.24473132,2011.7,2010.6,0.90883215]
["bitfinex","ETHUSD",1770736485394,0.002,2011.7,2010.7,1.24334808]
["bitfinex","ETHUSD",1770736487387,0.002,2011.7,2010.6,4.97339235]
["bitfinex","ETHUSD",1770736487388,1.24473002,2011.7,2010.4,5.8822245]
["bitfinex","ETHUSD",1770736487589,0.002,2011.7,2010.5,0.90883215]
["bitfinex","ETHUSD",1770736488111,0.002,2011.7,2010.6,0.1024]
["bitfinex","ETHUSD",1770736488618,0.002,2011.7,2010.5,0.90883215]
["bitfinex","ETHUSD",1770736490913,0.002,2011.7,2010.6,1.24340992]
["bitfinex","ETHUSD",1770736491214,0.93416417,2011.7,2010.5,1.24342572]
["bitfinex","ETHUSD",1770736491590,0.93416417,2011.7,2010.3,1.24357251]
["bitfinex","ETHUSD",1770736491794,0.93416417,2011.7,2010.4,1.243529]
["bitfinex","ETHUSD",1770736491996,0.93416417,2011.7,2010.3,1.24359202]
["bitfinex","ETHUSD",1770736492184,0.93216417,2011.6,2010.3,1.24359202]
["bitfinex","ETHUSD",1770736492994,0.93216417,2011.4,2009.9,1.24384297]
["bitfinex","ETHUSD",1770736493213,4.40616417,2011.3,2009.9,1.24384297]
["bitfinex","ETHUSD",1770736493605,0.93216417,2011.2,2009.9,1.24384297]
["bitfinex","ETHUSD",1770736493926,0.93216417,2011.2,2009.8,1.24388261]
["bitfinex","ETHUSD",1770736494912,2.17526496,2011.1,2009.7,4.97661946]
["bitfinex","ETHUSD",1770736495189,0.93216417,2011.0,2009.7,4.97661946]
["bitfinex","ETHUSD",1770736495595,1.24310079,2011.1,2009.8,0.95529699]
["bitfinex","ETHUSD",1770736496426,1.24300303,2011.3,2010.0,0.95529699]
["bitfinex","ETHUSD",1770736496908,4.97182755,2011.4,2010.1,2.1990162]
["bitfinex","ETHUSD",1770736497420,3.474,2011.5,2010.2,12.7495504]
["bitfinex","ETHUSD",1770736497621,3.474,2011.5,2010.3,0.95529699]
["bitfinex","ETHUSD",1770736498488,0.002,2011.7,2010.3,0.95529699]
["bitfinex","ETHUSD",1770736498717,0.002,2011.7,2010.5,0.95529699]
["bitfinex","ETHUSD",1770736499103,0.002,2011.7,2010.6,1.24340992]
["bitfinex","ETHUSD",1770736499522,0.002,2011.7,2010.7,0.95529699]
["bitfinex","ETHUSD",1770736500091,0.00041998,2011.7,2010.7,0.95529699]
["bitfinex","ETHUSD",1770736500940,0.93258415,2011.7,2010.6,1.24340992]
["bitfinex","ETHUSD",1770736501220,0.93258415,2011.7,2010.0,0.001]
["bitfinex","ETHUSD",1770736501221,1.24297717,2011.3,2010.0,0.001]
["bitfinex","ETHUSD",1770736501517,0.93216417,2011.2,2010.0,0.001]
["bitfinex","ETHUSD",1770736502109,0.93216417,2011.0,2010.0,0.001]
["bitfinex","ETHUSD",1770736502703,3.474,2011.0,2010.0,0.001]
["bitfinex","ETHUSD",1770736503111,3.474,2011.0,2010.1,1.24371921]
["bitfinex","ETHUSD",1770736503621,4.7171649,2011.0,2010.1,1.24371921]
["bitfinex","ETHUSD",1770736504724,4.71716892,2011.0,2010.1,1.24371921]
["bitfinex","ETHUSD",1770736505294,4.71716892,2011.0,2010.0,0.001]
["bitfinex","ETHUSD",1770736506025,0.93216417,2010.9,2010.0,0.001]
["bitfinex","ETHUSD",1770736507320,1.24328625,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1770736507517,1.24328625,2010.8,2009.4,4.97660335]
["bitfinex","ETHUSD",1770736507518,0.93216417,2010.7,2009.3,1.24420858]
["bitfinex","ETHUSD",1770736507722,0.93216417,2010.7,2009.3,1.24420701]
["bitfinex","ETHUSD",1770736508335,0.93216417,2010.3,2008.5,0.95529699]
["bitfinex","ETHUSD",1770736508514,0.93216417,2010.1,2008.5,0.95529699]
["bitfinex","ETHUSD",1770736508842,0.93216417,2010.1,2008.6,4.97856621]
["bitfinex","ETHUSD",1770736509140,0.93216417,2010.1,2008.5,5.93390607]
["bitfinex","ETHUSD",1770736509309,0.93216417,2010.1,2009.0,1.24437341]
["bitfinex","ETHUSD",1770736509514,1.24378109,2010.0,2008.6,4.97857814]
["bitfinex","ETHUSD",1770736510211,9.28582334,2009.8,2008.1,0.1024]
["bitfinex","ETHUSD",1770736510508,9.28582334,2009.8,2007.9,0.1377779]
["bitfinex","ETHUSD",1770736510509,4.40716417,2009.7,2008.5,1.24470204]
["bitfinex","ETHUSD",1770736511036,0.93216417,2009.6,2008.5,1.24470204]
["bitfinex","ETHUSD",1770736511207,0.93216417,2009.6,2007.9,1.09307489]
["bitfinex","ETHUSD",1770736511208,0.93216417,2009.6,2008.3,1.24482793]
["bitfinex","ETHUSD",1770736511404,0.93216417,2009.6,2007.9,6.07319045]
["bitfinex","ETHUSD",1770736511405,0.93216417,2009.6,2008.2,1.24488608]
["bitfinex","ETHUSD",1770736511631,2.17631665,2009.4,2008.0,4.97986382]
["bitfinex","ETHUSD",1770736511911,0.93216417,2009.3,2008.0,4.97986382]
["bitfinex","ETHUSD",1770736512347,9.38822334,2009.0,2007.9,0.1377779]
["bitfinex","ETHUSD",1770736512641,0.93216417,2008.8,2007.9,0.1377779]
["bitfinex","ETHUSD",1770736513152,0.93216417,2009.2,2007.9,1.38284658]
["bitfinex","ETHUSD",1770736513311,1.24415248,2009.4,2008.0,0.95529699]
["bitfinex","ETHUSD",1770736513512,4.72015248,2009.4,2008.0,0.95529699]
["bitfinex","ETHUSD",1770736513707,3.476,2009.4,2008.2,0.95529699]
["bitfinex","ETHUSD",1770736513929,4.72015711,2009.4,2008.2,0.95529699]
["bitfinex","ETHUSD",1770736514239,4.72015711,2009.4,2008.1,1.24495792]
["bitfinex","ETHUSD",1770736514951,4.72015711,2009.4,2008.2,0.95529699]
["bitfinex","ETHUSD",1770736515145,4.72015711,2009.4,2008.7,0.001]
["bitfinex","ETHUSD",1770736515543,15.33616417,2009.3,2008.0,1.24497139]
["bitfinex","ETHUSD",1770736515711,1.24427632,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1770736516040,1.24409056,2009.5,2008.5,0.001]
["bitfinex","ETHUSD",1770736516538,3.476,2009.4,2008.5,0.001]
["bitfinex","ETHUSD",1770736516748,4.40816417,2009.4,2008.5,0.001]
["bitfinex","ETHUSD",1770736517820,1.2442144,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1770736518422,0.93216417,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1770736519237,1.2442144,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1770736519541,2.17637857,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1770736520209,1.2442144,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1770736520856,2.17940838,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1770736522063,0.92593908,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1770736522337,1.24433826,2009.1,2007.9,1.38281117]
["bitfinex","ETHUSD",1770736522645,1.24433826,2009.1,2007.9,2.35146926]
["bitfinex","ETHUSD",1770736522937,4.9763642,2009.5,2008.0,0.96865809]
["bitfinex","ETHUSD",1770736523143,3.477,2009.2,2008.0,0.96865809]
["bitfinex","ETHUSD",1770736524248,1.24433826,2009.1,2008.1,1.24495792]
["bitfinex","ETHUSD",1770736524419,1.24433826,2009.1,2008.1,2.21361601]
["bitfinex","ETHUSD",1770736524621,4.72127908,2009.2,2008.2,0.96865809]
["bitfinex","ETHUSD",1770736524846,4.72128737,2009.2,2008.2,0.96865809]
["bitfinex","ETHUSD",1770736525063,2.16978205,2009.9,2008.2,0.96865809]
["bitfinex","ETHUSD",1770736525362,3.477,2009.5,2008.2,0.96865809]
["bitfinex","ETHUSD",1770736526252,1.24415248,2009.4,2008.3,2.21349202]
["bitfinex","ETHUSD",1770736526448,1.24384297,2009.9,2008.4,0.96865809]
["bitfinex","ETHUSD",1770736526652,3.478,2010.0,2008.8,0.96865809]
["bitfinex","ETHUSD",1770736526850,1.24340992,2010.6,2009.0,0.96865809]
["bitfinex","ETHUSD",1770736527050,4.97553082,2010.7,2009.0,0.96865809]
["bitfinex","ETHUSD",1770736527051,1.24538221,2010.7,2009.2,0.96865809]
["bitfinex","ETHUSD",1770736527618,0.002,2010.7,2009.4,0.96865809]
["bitfinex","ETHUSD",1770736527820,1.24340992,2010.6,2009.4,0.96865809]
["bitfinex","ETHUSD",1770736528161,1.24340992,2010.6,2009.0,1.07105809]
["bitfinex","ETHUSD",1770736528458,0.002,2010.7,2009.2,1.07105809]
["bitfinex","ETHUSD",1770736528818,0.002,2009.3,2009.2,1.07105809]
["bitfinex","ETHUSD",1770736529018,0.002,2010.7,2009.5,0.96865809]
["bitfinex","ETHUSD",1770736530238,0.002,2010.7,2009.9,0.96865809]
["bitfinex","ETHUSD",1770736530558,0.002,2010.7,2009.8,1.24390486]
["bitfinex","ETHUSD",1770736530931,0.002,2010.7,2009.9,0.96865809]
["bitfinex","ETHUSD",1770736531757,0.002,2010.7,2009.1,5.94576959]
["bitfinex","ETHUSD",1770736531959,0.92793908,2010.7,2009.3,1.24416474]
["bitfinex","ETHUSD",1770736532261,0.92793908,2010.7,2009.3,1.24416626]
["bitfinex","ETHUSD",1770736532463,0.92593908,2010.5,2008.8,2.21318218]
["bitfinex","ETHUSD",1770736532658,0.92593908,2010.5,2008.7,4.97816142]
["bitfinex","ETHUSD",1770736532659,0.92593908,2010.3,2008.7,1.24454296]
["bitfinex","ETHUSD",1770736533037,1.24340992,2010.6,2008.8,0.96865809]
["bitfinex","ETHUSD",1770736533362,0.92593908,2010.4,2008.8,0.96865809]
["bitfinex","ETHUSD",1770736533735,0.92593908,2010.4,2008.7,1.24454296]
["bitfinex","ETHUSD",1770736533933,0.92593908,2010.2,2008.7,1.24454296]
["bitfinex","ETHUSD",1770736534950,1.24371921,2010.1,2008.6,5.94700229]
["bitfinex","ETHUSD",1770736535132,1.24371921,2010.1,2008.8,0.96865809]
["bitfinex","ETHUSD",1770736536557,1.24371921,2010.1,2008.5,4.9783442]
["bitfinex","ETHUSD",1770736536761,0.92593908,2010.0,2008.5,4.9783442]
["bitfinex","ETHUSD",1770736537243,1.24384297,2009.9,2008.5,4.9783442]
["bitfinex","ETHUSD",1770736537656,0.92593908,2009.8,2008.4,0.001]
["bitfinex","ETHUSD",1770736537876,1.24384297,2009.9,2008.4,1.24572153]
["bitfinex","ETHUSD",1770736538088,2.16978205,2009.9,2008.4,1.24572153]
["bitfinex","ETHUSD",1770736538369,0.92593908,2009.6,2008.4,1.24574709]
["bitfinex","ETHUSD",1770736538530,1.24384297,2009.9,2008.4,1.24574709]
["bitfinex","ETHUSD",1770736538734,3.477,2009.6,2008.4,1.24574709]
["bitfinex","ETHUSD",1770736539176,1.24409056,2009.5,2008.4,1.24574709]
["bitfinex","ETHUSD",1770736539531,14.25763308,2010.3,2008.4,1.24574709]
["bitfinex","ETHUSD",1770736539733,1.24365734,2010.2,2008.5,0.1024]
["bitfinex","ETHUSD",1770736540159,8.45152798,2010.3,2009.1,0.96865809]
["bitfinex","ETHUSD",1770736540160,3.477,2010.3,2009.1,0.96865809]
["bitfinex","ETHUSD",1770736540630,0.002,2010.7,2009.4,0.96865809]
["bitfinex","ETHUSD",1770736540834,1.24535436,2010.7,2009.4,0.96865809]
["bitfinex","ETHUSD",1770736541262,0.002,2010.7,2009.5,2.21274865]
["bitfinex","ETHUSD",1770736541464,0.002,2010.7,2009.5,1.24409056]
["bitfinex","ETHUSD",1770736542148,0.002,2009.7,2009.5,1.24409056]
["bitfinex","ETHUSD",1770736542471,0.002,2010.7,2009.5,1.24409056]
["bitfinex","ETHUSD",1770736543353,0.92793908,2010.7,2009.3,4.97636227]
["bitfinex","ETHUSD",1770736543732,0.002,2010.7,2009.4,0.96865809]
["bitfinex","ETHUSD",1770736544332,0.92793908,2010.7,2009.3,4.97636227]
["bitfinex","ETHUSD",1770736544558,0.002,2010.7,2009.4,0.96865809]
["bitfinex","ETHUSD",1770736545334,0.002,2010.7,2009.6,0.96865809]
["bitfinex","ETHUSD",1770736546136,0.92593908,2011.2,2009.5,1.24409056]
["bitfinex","ETHUSD",1770736546137,0.002,2011.4,2010.2,0.96865809]
["bitfinex","ETHUSD",1770736546334,1.24491826,2011.4,2010.3,4.44465809]
["bitfinex","ETHUSD",1770736546534,0.00041998,2011.7,2010.4,0.96865809]
["bitfinex","ETHUSD",1770736546752,1.24316269,2011.7,2010.4,0.96865809]
["bitfinex","ETHUSD",1770736546956,0.00041998,2011.7,2010.6,0.96865809]
["bitfinex","ETHUSD",1770736547358,0.00041998,2011.7,2010.7,1.24334808]
["bitfinex","ETHUSD",1770736547543,0.00041998,2011.7,2010.8,0.96865809]
["bitfinex","ETHUSD",1770736547937,0.00041998,2011.7,2010.7,1.24334808]
["bitfinex","ETHUSD",1770736548679,0.00041998,2011.7,2010.6,1.24336272]
["bitfinex","ETHUSD",1770736550071,0.00041998,2011.7,2010.5,4.97380897]
["bitfinex","ETHUSD",1770736550072,0.00041998,2011.7,2010.5,5.95106522]
["bitfinex","ETHUSD",1770736550239,0.00041998,2011.7,2010.6,0.97725625]
["bitfinex","ETHUSD",1770736550740,0.00041998,2011.7,2010.5,4.97380897]
["bitfinex","ETHUSD",1770736550957,0.00041998,2011.7,2010.4,1.24352212]
["bitfinex","ETHUSD",1770736551332,0.00041998,2011.7,2010.0,0.97725625]
["bitfinex","ETHUSD",1770736551532,0.2335703,2011.5,2009.8,3.476]
["bitfinex","ETHUSD",1770736551739,0.3359703,2011.5,2009.8,3.476]
["bitfinex","ETHUSD",1770736551945,1.24303898,2011.2,2009.8,4.71987551]
["bitfinex","ETHUSD",1770736552145,0.2335703,2011.1,2009.2,5.95435792]
["bitfinex","ETHUSD",1770736552362,0.2335703,2011.1,2009.5,1.24404181]
["bitfinex","ETHUSD",1770736552568,0.2335703,2011.1,2009.6,1.24402308]
["bitfinex","ETHUSD",1770736552767,14.00114408,2011.2,2009.8,1.24390329]
["bitfinex","ETHUSD",1770736552768,1.24303898,2011.2,2009.8,1.24390329]
["bitfinex","ETHUSD",1770736553070,1.24303898,2011.2,2009.4,5.95379518]
["bitfinex","ETHUSD",1770736553071,8.4,2011.1,2009.6,1.24398427]
["bitfinex","ETHUSD",1770736553254,0.95363702,2011.0,2009.8,1.24390045]
["bitfinex","ETHUSD",1770736553444,1.24303898,2011.2,2009.8,2.2211567]
["bitfinex","ETHUSD",1770736553837,1.24303898,2011.2,2009.8,1.24390045]
["bitfinex","ETHUSD",1770736554279,5.92579294,2011.3,2009.6,4.97561946]
["bitfinex","ETHUSD",1770736554644,0.95363702,2011.2,2009.6,4.97561946]
["bitfinex","ETHUSD",1770736555059,0.95363702,2011.2,2009.7,0.97725625]
["bitfinex","ETHUSD",1770736555666,4.97215592,2011.3,2009.8,0.97725625]
["bitfinex","ETHUSD",1770736556261,0.95363702,2011.0,2009.5,4.97616716]
["bitfinex","ETHUSD",1770736556565,0.95363702,2010.8,2009.5,1.24403881]
["bitfinex","ETHUSD",1770736556776,3.475,2010.9,2009.3,3.475]
["bitfinex","ETHUSD",1770736556777,0.2335703,2010.7,2009.3,3.475]
["bitfinex","ETHUSD",1770736556940,0.95363702,2010.5,2009.1,1.24430732]
["bitfinex","ETHUSD",1770736557364,0.95363702,2010.5,2009.2,1.2442639]
["bitfinex","ETHUSD",1770736557568,0.95363702,2010.3,2008.8,1.24452267]
["bitfinex","ETHUSD",1770736557771,8.56929079,2010.6,2008.7,3.476]
["bitfinex","ETHUSD",1770736557772,0.95363702,2010.1,2008.7,3.476]
["bitfinex","ETHUSD",1770736557970,3.475,2010.0,2008.8,1.24451818]
["bitfinex","ETHUSD",1770736558156,1.24384297,2009.9,2008.7,0.001]
["bitfinex","ETHUSD",1770736558540,1.24384297,2009.9,2008.7,0.97825625]
["bitfinex","ETHUSD",1770736559255,1.24347177,2010.5,2008.9,0.97725625]
["bitfinex","ETHUSD",1770736559571,1.24347177,2010.5,2009.7,0.001]
["bitfinex","ETHUSD",1770736560265,8.56929079,2010.6,2009.7,0.001]
["bitfinex","ETHUSD",1770736560475,4.97388709,2010.7,2009.7,0.001]
["bitfinex","ETHUSD",1770736561164,1.24322442,2010.9,2009.7,0.001]
["bitfinex","ETHUSD",1770736561344,1.24508639,2011.2,2009.9,0.97725625]
["bitfinex","ETHUSD",1770736561555,0.002,2011.2,2009.9,0.97725625]
["bitfinex","ETHUSD",1770736561745,1.24504982,2011.2,2009.9,0.97725625]
["bitfinex","ETHUSD",1770736561946,0.002,2011.2,2009.9,0.97725625]
["bitfinex","ETHUSD",1770736562152,1.24504478,2011.2,2009.9,0.97725625]
["bitfinex","ETHUSD",1770736562358,0.002,2011.2,2010.0,2.22103734]
["bitfinex","ETHUSD",1770736562848,0.002,2011.2,2010.1,0.97725625]
["bitfinex","ETHUSD",1770736564652,0.002,2011.2,2009.9,0.1024]
["bitfinex","ETHUSD",1770736565153,0.002,2011.2,2010.0,0.97725625]
["bitfinex","ETHUSD",1770736565559,0.002,2011.2,2010.4,1.23575625]
["bitfinex","ETHUSD",1770736566082,4.97182446,2011.7,2010.4,1.23575625]
["bitfinex","ETHUSD",1770736566083,0.00041998,2011.7,2010.5,1.07965625]
["bitfinex","ETHUSD",1770736566975,0.00041998,2011.7,2010.7,0.97725625]
["bitfinex","ETHUSD",1770736567544,0.00041998,2011.7,2010.9,0.97725625]
["bitfinex","ETHUSD",1770736567748,0.00041998,2011.7,2011.1,0.97725625]
["bitfinex","ETHUSD",1770736569276,1.24211258,2012.7,2011.6,0.97725625]
["bitfinex","ETHUSD",1770736569452,2.1957496,2012.7,2011.5,0.25849407]
["bitfinex","ETHUSD",1770736569850,0.95363702,2012.6,2011.5,0.25849407]
["bitfinex","ETHUSD",1770736570046,0.95363702,2012.6,2011.1,4.97215592]
["bitfinex","ETHUSD",1770736570047,0.95363702,2012.4,2011.0,1.24313629]
["bitfinex","ETHUSD",1770736570373,0.2335703,2012.3,2010.9,4.71819419]
["bitfinex","ETHUSD",1770736570585,0.95363702,2012.6,2010.7,5.9506482]
["bitfinex","ETHUSD",1770736570754,0.95363702,2012.4,2011.0,1.24313017]
["bitfinex","ETHUSD",1770736570954,0.95363702,2012.3,2010.9,1.24319913]
["bitfinex","ETHUSD",1770736571177,1.24242123,2012.2,2010.7,1.24334808]
["bitfinex","ETHUSD",1770736571376,1.24242123,2012.2,2010.8,0.97725625]
["bitfinex","ETHUSD",1770736572053,1.2421743,2012.6,2010.8,0.97725625]
["bitfinex","ETHUSD",1770736572253,1.2421743,2012.6,2010.9,1.07965625]
["bitfinex","ETHUSD",1770736572663,2.19581132,2012.6,2010.9,1.07965625]
["bitfinex","ETHUSD",1770736572865,2.19581132,2012.6,2010.9,0.1024]
["bitfinex","ETHUSD",1770736572866,0.95363702,2012.5,2010.9,0.1024]
["bitfinex","ETHUSD",1770736573284,0.95363702,2012.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1770736573448,0.95363702,2012.3,2010.9,0.001]
["bitfinex","ETHUSD",1770736573651,0.002,2012.1,2010.9,0.001]
["bitfinex","ETHUSD",1770736573891,0.002,2012.1,2010.9,0.97825625]
["bitfinex","ETHUSD",1770736574581,0.002,2012.1,2011.3,0.97725625]
["bitfinex","ETHUSD",1770736574750,0.002,2012.1,2011.2,0.1024]
["bitfinex","ETHUSD",1770736574751,0.002,2012.1,2011.5,0.97725625]
["bitfinex","ETHUSD",1770736574952,0.002,2012.1,2011.4,3.474]
["bitfinex","ETHUSD",1770736575281,0.002,2012.1,2011.4,0.1024]
["bitfinex","ETHUSD",1770736575654,0.002,2012.1,2011.4,1.07965625]
["bitfinex","ETHUSD",1770736577878,0.002,2012.1,2011.2,1.24303745]
["bitfinex","ETHUSD",1770736578085,0.002,2012.1,2011.4,1.24291297]
["bitfinex","ETHUSD",1770736578381,0.002,2012.1,2011.4,1.24291483]
["bitfinex","ETHUSD",1770736579677,0.002,2012.1,2010.9,8.44742177]
["bitfinex","ETHUSD",1770736579885,0.002,2012.1,2011.0,1.2431626]
["bitfinex","ETHUSD",1770736581075,0.91065143,2012.1,2010.9,0.001]
["bitfinex","ETHUSD",1770736581688,0.90491234,2011.9,2010.9,0.001]
["bitfinex","ETHUSD",1770736581860,2.14758059,2011.8,2010.9,0.001]
["bitfinex","ETHUSD",1770736582387,0.90491234,2011.7,2010.9,0.001]
["bitfinex","ETHUSD",1770736582586,0.90491234,2011.7,2010.7,0.001]
["bitfinex","ETHUSD",1770736582587,0.90491234,2011.5,2010.7,0.001]
["bitfinex","ETHUSD",1770736583294,1.47623855,2011.8,2010.7,0.001]
["bitfinex","ETHUSD",1770736583601,1.24266825,2011.8,2010.7,0.93142881]
["bitfinex","ETHUSD",1770736583760,1.24264829,2011.9,2010.7,0.93142881]
["bitfinex","ETHUSD",1770736583961,4.71558075,2012.0,2010.8,2.17371506]
["bitfinex","ETHUSD",1770736584264,4.71558075,2012.0,2010.8,1.24328625]
["bitfinex","ETHUSD",1770736585059,4.71558075,2012.0,2010.7,1.24429848]
["bitfinex","ETHUSD",1770736585293,4.71558075,2012.0,2010.7,0.001]
["bitfinex","ETHUSD",1770736585294,0.90491234,2011.9,2010.7,0.001]
["bitfinex","ETHUSD",1770736585962,1.24266825,2011.8,2010.7,0.001]
["bitfinex","ETHUSD",1770736586157,0.90491234,2011.7,2010.7,0.001]
["bitfinex","ETHUSD",1770736586356,0.90491234,2011.3,2009.9,1.24382171]
["bitfinex","ETHUSD",1770736586587,0.2335703,2011.6,2009.9,1.24383273]
["bitfinex","ETHUSD",1770736586588,4.37791234,2011.2,2009.9,1.24383273]
["bitfinex","ETHUSD",1770736586795,4.37791234,2011.2,2010.0,1.24373093]
["bitfinex","ETHUSD",1770736586978,4.37791234,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1770736587159,4.37791234,2011.2,2010.1,1.24367501]
["bitfinex","ETHUSD",1770736587160,0.90491234,2011.2,2010.1,1.24367501]
["bitfinex","ETHUSD",1770736587354,0.90491234,2011.2,2010.0,0.001]
["bitfinex","ETHUSD",1770736587777,0.90491234,2011.2,2010.1,1.24368768]
["bitfinex","ETHUSD",1770736587988,1.24310079,2011.1,2010.0,0.001]
["bitfinex","ETHUSD",1770736588661,1.24308249,2011.2,2010.2,0.93042881]
["bitfinex","ETHUSD",1770736589200,1.24302413,2011.3,2010.2,0.93042881]
["bitfinex","ETHUSD",1770736589798,0.002,2011.5,2010.6,0.93042881]
["bitfinex","ETHUSD",1770736590097,0.002,2011.5,2010.8,0.93042881]
["bitfinex","ETHUSD",1770736590276,0.002,2011.5,2010.9,3.474]
["bitfinex","ETHUSD",1770736590872,0.002,2012.1,2011.0,0.93042881]
["bitfinex","ETHUSD",1770736592190,0.002,2012.1,2011.2,0.93042881]
["bitfinex","ETHUSD",1770736592802,0.002,2012.1,2011.3,1.03282881]
["bitfinex","ETHUSD",1770736592999,0.002,2012.3,2011.7,0.93042881]
["bitfinex","ETHUSD",1770736593298,0.002,2012.6,2011.8,3.474]
["bitfinex","ETHUSD",1770736593681,1.24418537,2012.6,2011.8,3.474]
["bitfinex","ETHUSD",1770736594290,0.002,2012.6,2011.9,1.24260649]
["bitfinex","ETHUSD",1770736594504,0.002,2012.6,2011.8,4.71663904]
["bitfinex","ETHUSD",1770736595596,0.002,2012.6,2011.8,3.474]
["bitfinex","ETHUSD",1770736595994,0.002,2012.6,2011.8,4.71666402]
["bitfinex","ETHUSD",1770736596185,0.002,2012.6,2011.8,3.474]
["bitfinex","ETHUSD",1770736596391,0.002,2012.6,2011.8,1.24265366]
["bitfinex","ETHUSD",1770736597704,0.002,2012.6,2011.6,1.24275139]
["bitfinex","ETHUSD",1770736598003,0.002,2012.6,2011.7,1.24272882]
["bitfinex","ETHUSD",1770736598543,0.002,2012.6,2011.5,4.97129978]
["bitfinex","ETHUSD",1770736599022,0.002,2012.6,2011.6,0.93042881]
["bitfinex","ETHUSD",1770736599190,0.002,2012.6,2011.5,4.97129978]
["bitfinex","ETHUSD",1770736599781,0.002,2012.4,2011.8,0.93042881]
["bitfinex","ETHUSD",1770736599994,0.002,2012.6,2012.0,0.93042881]
["bitfinex","ETHUSD",1770736600214,0.002,2013.2,2012.1,4.40342881]
["bitfinex","ETHUSD",1770736600388,0.002,2013.2,2012.3,10.73019248]
["bitfinex","ETHUSD",1770736601010,0.002,2013.4,2012.4,0.93042881]
["bitfinex","ETHUSD",1770736601194,0.002,2013.4,2012.4,0.1024]
["bitfinex","ETHUSD",1770736601397,0.002,2013.4,2012.5,0.93042881]
["bitfinex","ETHUSD",1770736601990,0.002,2013.4,2012.4,0.1024]
["bitfinex","ETHUSD",1770736602346,0.002,2013.4,2012.1,0.93042881]
["bitfinex","ETHUSD",1770736602501,0.90691234,2013.4,2012.3,1.24231211]
["bitfinex","ETHUSD",1770736602819,0.90691234,2013.4,2012.3,1.24233544]
["bitfinex","ETHUSD",1770736603005,0.90691234,2013.4,2012.4,1.24229423]
["bitfinex","ETHUSD",1770736603523,0.90691234,2013.4,2012.3,1.24233082]
["bitfinex","ETHUSD",1770736603686,0.90691234,2013.4,2012.4,1.24229731]
["bitfinex","ETHUSD",1770736604019,0.002,2013.4,2012.4,1.24229731]
["bitfinex","ETHUSD",1770736604184,0.002,2013.4,2012.3,1.24232025]
["bitfinex","ETHUSD",1770736604384,1.24174241,2013.3,2012.0,4.97009516]
["bitfinex","ETHUSD",1770736604819,1.24174241,2013.3,2012.0,5.67009516]
["bitfinex","ETHUSD",1770736605934,2.14665475,2013.3,2012.0,4.97009516]
["bitfinex","ETHUSD",1770736606302,1.24174241,2013.3,2012.0,4.97009516]
["bitfinex","ETHUSD",1770736606502,4.96896965,2013.4,2012.0,4.97009516]
["bitfinex","ETHUSD",1770736607405,5.87388199,2013.4,2012.0,4.97009516]
["bitfinex","ETHUSD",1770736607910,4.96896965,2013.4,2012.1,0.93042881]
["bitfinex","ETHUSD",1770736608305,1.24368073,2013.4,2012.1,0.93042881]
["bitfinex","ETHUSD",1770736608620,1.24368073,2013.4,2012.3,0.93042881]
["bitfinex","ETHUSD",1770736608621,0.002,2013.4,2012.3,0.93042881]
["bitfinex","ETHUSD",1770736609010,0.002,2013.4,2012.5,0.93042881]
["bitfinex","ETHUSD",1770736609209,0.002,2013.4,2012.2,10.04478551]
["bitfinex","ETHUSD",1770736609210,0.002,2013.7,2012.7,1.03282881]
["bitfinex","ETHUSD",1770736609736,4.96407886,2014.5,2012.8,0.93042881]
["bitfinex","ETHUSD",1770736609737,1.24317434,2014.3,2012.8,0.93042881]
["bitfinex","ETHUSD",1770736610235,0.002,2014.3,2013.2,0.96208756]
["bitfinex","ETHUSD",1770736610435,0.002,2014.3,2012.4,0.2335703]
["bitfinex","ETHUSD",1770736610436,1.24315498,2014.3,2013.3,3.472]
["bitfinex","ETHUSD",1770736610734,0.002,2014.3,2013.3,1.24172513]
["bitfinex","ETHUSD",1770736610912,0.002,2014.3,2013.1,4.96732804]
["bitfinex","ETHUSD",1770736611113,0.002,2014.3,2013.3,1.24174207]
["bitfinex","ETHUSD",1770736612443,0.002,2013.4,2013.2,1.24175031]
["bitfinex","ETHUSD",1770736612644,0.002,2014.3,2013.0,4.96746876]
["bitfinex","ETHUSD",1770736614231,0.002,2014.3,2013.1,0.96208756]
["bitfinex","ETHUSD",1770736614719,0.002,2014.3,2013.3,0.96208756]
["bitfinex","ETHUSD",1770736614928,0.002,2014.3,2013.4,0.96208756]
["bitfinex","ETHUSD",1770736615135,1.24069478,2015.0,2013.6,0.96208756]
["bitfinex","ETHUSD",1770736615453,1.24069478,2015.0,2013.8,0.96208756]
["bitfinex","ETHUSD",1770736616442,1.24069478,2015.0,2013.5,3.5734]
["bitfinex","ETHUSD",1770736616443,1.24069478,2015.0,2013.5,3.471]
["bitfinex","ETHUSD",1770736616735,4.9626834,2015.1,2013.5,4.43308756]
["bitfinex","ETHUSD",1770736616924,4.96277915,2015.2,2013.6,2.20364496]
["bitfinex","ETHUSD",1770736617128,4.96208018,2015.3,2013.7,0.96208756]
["bitfinex","ETHUSD",1770736617952,5.90745361,2015.3,2013.6,1.2415574]
["bitfinex","ETHUSD",1770736618242,5.90745361,2015.3,2013.8,3.47]
["bitfinex","ETHUSD",1770736618438,4.96208018,2015.3,2013.9,0.96208756]
["bitfinex","ETHUSD",1770736618939,1.24051009,2015.4,2014.0,1.24131082]
["bitfinex","ETHUSD",1770736619123,1.24051009,2015.4,2014.0,2.20339838]
["bitfinex","ETHUSD",1770736619323,1.24051009,2015.4,2014.1,0.96208756]
["bitfinex","ETHUSD",1770736620641,0.94537343,2015.3,2013.8,4.7113905]
["bitfinex","ETHUSD",1770736620839,1.24069478,2015.0,2013.9,1.24137117]
["bitfinex","ETHUSD",1770736621010,2.18606821,2015.0,2013.8,4.71138605]
["bitfinex","ETHUSD",1770736621215,0.94537343,2014.9,2013.1,5.92939287]
["bitfinex","ETHUSD",1770736621415,0.94537343,2014.9,2013.7,1.24145964]
["bitfinex","ETHUSD",1770736621635,0.94537343,2014.9,2013.8,1.24139784]
["bitfinex","ETHUSD",1770736621814,1.24069478,2015.0,2013.8,1.24139784]
["bitfinex","ETHUSD",1770736622241,1.24044854,2015.4,2013.9,4.43108756]
["bitfinex","ETHUSD",1770736622446,1.24044854,2015.4,2014.0,0.96208756]
["bitfinex","ETHUSD",1770736622624,0.94537343,2015.3,2013.8,1.24139784]
["bitfinex","ETHUSD",1770736622823,0.94537343,2015.1,2013.5,4.96647452]
["bitfinex","ETHUSD",1770736623742,0.94537343,2015.1,2013.5,5.92856208]
["bitfinex","ETHUSD",1770736623949,1.24057165,2015.2,2013.6,1.06448756]
["bitfinex","ETHUSD",1770736624318,1.24257165,2015.2,2013.6,1.06448756]
["bitfinex","ETHUSD",1770736625039,0.002,2015.2,2013.8,0.96208756]
["bitfinex","ETHUSD",1770736625245,0.002,2015.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1770736625548,0.002,2015.2,2013.8,0.96208756]
["bitfinex","ETHUSD",1770736626618,0.002,2015.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1770736626848,0.94737343,2015.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1770736627149,1.24063321,2015.1,2013.7,1.24149575]
["bitfinex","ETHUSD",1770736627315,1.24063321,2015.1,2013.8,0.96208756]
["bitfinex","ETHUSD",1770736627720,4.96453287,2015.2,2013.8,0.96208756]
["bitfinex","ETHUSD",1770736627721,1.2426164,2015.2,2013.8,0.96208756]
["bitfinex","ETHUSD",1770736627921,0.002,2015.2,2014.0,0.96208756]
["bitfinex","ETHUSD",1770736628144,0.002,2015.2,2014.1,4.43108756]
["bitfinex","ETHUSD",1770736628648,1.24257462,2015.2,2014.1,3.469]
["bitfinex","ETHUSD",1770736629329,0.002,2015.2,2014.2,2.20327512]
["bitfinex","ETHUSD",1770736629651,0.002,2015.2,2014.2,1.24118756]
["bitfinex","ETHUSD",1770736632960,5.90692143,2015.6,2014.2,1.24118756]
["bitfinex","ETHUSD",1770736633247,1.240387,2015.5,2014.2,1.24118756]
["bitfinex","ETHUSD",1770736636135,9.23409464,2015.2,2013.6,1.2415288]
["bitfinex","ETHUSD",1770736636336,0.94537343,2015.1,2013.3,0.001]
["bitfinex","ETHUSD",1770736636538,9.23409464,2015.2,2013.3,0.001]
["bitfinex","ETHUSD",1770736636539,0.94537343,2014.7,2013.4,1.24167848]
["bitfinex","ETHUSD",1770736636744,0.94537343,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770736637858,1.24094112,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770736638859,4.96281831,2015.0,2014.0,0.001]
["bitfinex","ETHUSD",1770736641652,1.24063321,2015.1,2014.0,0.001]
["bitfinex","ETHUSD",1770736641829,1.24063321,2015.1,2014.0,0.97845203]
["bitfinex","ETHUSD",1770736642031,0.002,2015.3,2014.1,1.24124919]
["bitfinex","ETHUSD",1770736642277,0.93407738,2015.3,2014.1,1.24124919]
["bitfinex","ETHUSD",1770736643264,0.002,2015.3,2014.1,2.21870122]
["bitfinex","ETHUSD",1770736643474,0.002,2015.3,2014.2,0.97745203]
["bitfinex","ETHUSD",1770736643847,0.002,2015.3,2014.1,1.24124919]
["bitfinex","ETHUSD",1770736644045,0.93207738,2015.1,2014.0,0.001]
["bitfinex","ETHUSD",1770736644357,0.93207738,2014.9,2014.0,0.001]
["bitfinex","ETHUSD",1770736644564,0.93207738,2014.9,2013.5,0.001]
["bitfinex","ETHUSD",1770736644565,0.93207738,2014.7,2013.5,0.001]
["bitfinex","ETHUSD",1770736644766,0.2335703,2014.4,2013.5,0.001]
["bitfinex","ETHUSD",1770736645061,9.23409464,2014.1,2012.4,0.001]
["bitfinex","ETHUSD",1770736645240,0.93207738,2013.6,2012.4,0.001]
["bitfinex","ETHUSD",1770736645444,0.1024,2013.9,2012.4,1.2432599]
["bitfinex","ETHUSD",1770736645640,0.93207738,2013.7,2012.4,0.001]
["bitfinex","ETHUSD",1770736646143,1.2415574,2013.6,2012.4,0.001]
["bitfinex","ETHUSD",1770736646655,2.17363478,2013.6,2012.4,0.001]
["bitfinex","ETHUSD",1770736648065,1.2415574,2013.6,2012.4,0.001]
["bitfinex","ETHUSD",1770736648247,3.468,2013.7,2012.4,2.22074978]
["bitfinex","ETHUSD",1770736648443,3.468,2013.7,2012.4,0.001]
["bitfinex","ETHUSD",1770736648643,0.93207738,2013.6,2012.4,0.001]
["bitfinex","ETHUSD",1770736649248,3.468,2013.7,2012.4,0.97845203]
["bitfinex","ETHUSD",1770736650242,1.2415574,2013.6,2012.6,0.001]
["bitfinex","ETHUSD",1770736650664,1.2415574,2013.6,2012.6,0.97845203]
["bitfinex","ETHUSD",1770736650869,1.24131082,2014.0,2012.6,0.97845203]
["bitfinex","ETHUSD",1770736651046,4.71012594,2014.3,2012.6,0.97845203]
["bitfinex","ETHUSD",1770736651245,0.93207738,2014.0,2012.6,0.001]
["bitfinex","ETHUSD",1770736651554,0.93207738,2013.9,2012.6,0.001]
["bitfinex","ETHUSD",1770736652970,1.2414341,2013.8,2012.6,0.001]
["bitfinex","ETHUSD",1770736653172,1.2414341,2013.8,2012.6,0.97845203]
["bitfinex","ETHUSD",1770736653967,1.2414341,2013.8,2012.6,0.001]
["bitfinex","ETHUSD",1770736654270,4.96573641,2014.2,2012.6,0.001]
["bitfinex","ETHUSD",1770736654271,3.469,2014.3,2012.6,0.97845203]
["bitfinex","ETHUSD",1770736654454,4.96476984,2014.2,2012.6,0.97845203]
["bitfinex","ETHUSD",1770736655042,4.96476984,2014.2,2012.8,1.3]
["bitfinex","ETHUSD",1770736655273,0.93207738,2014.1,2012.8,1.3]
["bitfinex","ETHUSD",1770736655570,0.93207738,2014.1,2012.7,1.24211258]
["bitfinex","ETHUSD",1770736656270,0.93207738,2014.1,2012.7,2.21956461]
["bitfinex","ETHUSD",1770736656650,4.96476984,2014.2,2012.8,0.97745203]
["bitfinex","ETHUSD",1770736657059,4.96476984,2014.2,2012.9,1.24198916]
["bitfinex","ETHUSD",1770736657558,4.96476984,2014.2,2012.9,2.21944119]
["bitfinex","ETHUSD",1770736658484,0.93207738,2014.1,2012.8,1.24200208]
["bitfinex","ETHUSD",1770736658897,0.93207738,2013.9,2012.6,0.001]
["bitfinex","ETHUSD",1770736659061,2.17363478,2013.6,2012.6,0.001]
["bitfinex","ETHUSD",1770736659256,0.2335703,2013.4,2012.6,0.001]
["bitfinex","ETHUSD",1770736659487,0.93207738,2013.1,2012.0,0.001]
["bitfinex","ETHUSD",1770736659666,0.93207738,2013.0,2012.0,0.001]
["bitfinex","ETHUSD",1770736660414,0.3359703,2013.2,2012.0,0.001]
["bitfinex","ETHUSD",1770736660415,0.93207738,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770736660568,4.40207738,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770736661107,1.2421743,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770736662074,1.2421743,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770736662276,1.2421743,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770736662503,0.93207738,2012.5,2011.5,0.001]
["bitfinex","ETHUSD",1770736662796,9.94038993,2012.6,2011.5,0.001]
["bitfinex","ETHUSD",1770736662797,4.7121743,2012.6,2011.5,0.001]
["bitfinex","ETHUSD",1770736663863,1.2421743,2012.6,2011.5,0.97845203]
["bitfinex","ETHUSD",1770736665290,1.24205087,2012.8,2011.6,1.2427918]
["bitfinex","ETHUSD",1770736667213,1.24205087,2012.8,2011.5,4.97216723]
["bitfinex","ETHUSD",1770736667503,1.24205087,2012.8,2011.6,0.97745203]
["bitfinex","ETHUSD",1770736667707,1.24205087,2012.8,2011.7,1.3]
["bitfinex","ETHUSD",1770736667883,1.24205087,2012.8,2011.5,4.97216723]
["bitfinex","ETHUSD",1770736668378,2.17412825,2012.8,2011.5,1.24385359]
["bitfinex","ETHUSD",1770736668618,0.93207738,2012.7,2011.5,0.001]
["bitfinex","ETHUSD",1770736668769,0.1024,2012.4,2011.5,0.001]
["bitfinex","ETHUSD",1770736668972,0.93207738,2012.1,2011.1,0.001]
["bitfinex","ETHUSD",1770736669172,3.471,2012.3,2011.1,0.001]
["bitfinex","ETHUSD",1770736669173,0.93207738,2012.0,2011.1,0.001]
["bitfinex","ETHUSD",1770736669374,1.24260649,2011.9,2011.1,0.001]
["bitfinex","ETHUSD",1770736670317,2.1626977,2011.9,2011.1,0.001]
["bitfinex","ETHUSD",1770736670785,0.92009121,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1770736670990,3.472,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1770736671175,3.472,2011.7,2010.9,0.001]
["bitfinex","ETHUSD",1770736671376,1.2427918,2011.6,2010.9,0.001]
["bitfinex","ETHUSD",1770736673584,4.71477565,2011.7,2010.9,0.001]
["bitfinex","ETHUSD",1770736673789,4.71473913,2011.7,2010.9,0.001]
["bitfinex","ETHUSD",1770736673985,10.860296,2013.0,2010.9,0.95658729]
["bitfinex","ETHUSD",1770736674175,4.96866976,2012.9,2011.3,0.95558729]
["bitfinex","ETHUSD",1770736674693,3.472,2013.0,2011.7,0.95558729]
["bitfinex","ETHUSD",1770736674872,4.71393118,2013.0,2011.7,0.95558729]
["bitfinex","ETHUSD",1770736675399,4.96625121,2013.7,2011.7,0.95558729]
["bitfinex","ETHUSD",1770736675400,1.2415574,2013.6,2011.7,0.95558729]
["bitfinex","ETHUSD",1770736675605,3.472,2013.5,2011.9,0.95558729]
["bitfinex","ETHUSD",1770736676276,3.472,2013.5,2012.1,0.95558729]
["bitfinex","ETHUSD",1770736676483,1.24146311,2013.8,2012.3,0.95558729]
["bitfinex","ETHUSD",1770736676899,1.24146311,2013.8,2012.4,0.95558729]
["bitfinex","ETHUSD",1770736677476,3.474,2014.0,2012.9,1.24198916]
["bitfinex","ETHUSD",1770736677477,0.002,2014.0,2012.9,1.24198916]
["bitfinex","ETHUSD",1770736678278,0.92209121,2014.0,2012.6,3.472]
["bitfinex","ETHUSD",1770736678587,0.92209121,2014.0,2012.6,1.24217367]
["bitfinex","ETHUSD",1770736679091,0.92209121,2014.0,2012.6,1.24217179]
["bitfinex","ETHUSD",1770736679404,0.2335703,2013.9,2012.2,0.95558729]
["bitfinex","ETHUSD",1770736679593,0.2335703,2013.9,2012.3,1.24232213]
["bitfinex","ETHUSD",1770736679594,2.16158696,2013.7,2012.3,1.24232213]
["bitfinex","ETHUSD",1770736679899,3.472,2013.6,2012.3,1.24232213]
["bitfinex","ETHUSD",1770736681009,0.92009121,2013.5,2012.1,1.24245297]
["bitfinex","ETHUSD",1770736681435,0.2335703,2013.2,2011.4,0.95558729]
["bitfinex","ETHUSD",1770736681584,1.24186577,2013.1,2011.5,1.24285359]
["bitfinex","ETHUSD",1770736681778,2.16195698,2013.1,2011.5,1.24285359]
["bitfinex","ETHUSD",1770736681993,2.16195698,2013.1,2011.5,2.19844088]
["bitfinex","ETHUSD",1770736682412,0.92009121,2013.0,2011.4,1.24287369]
["bitfinex","ETHUSD",1770736682623,1.24186577,2013.1,2011.4,2.19846098]
["bitfinex","ETHUSD",1770736682624,3.472,2012.9,2011.4,2.19846098]
["bitfinex","ETHUSD",1770736682777,3.472,2012.9,2011.5,0.95558729]
["bitfinex","ETHUSD",1770736683183,3.472,2012.9,2011.4,1.24287369]
["bitfinex","ETHUSD",1770736683383,4.39209121,2012.9,2011.4,1.24287369]
["bitfinex","ETHUSD",1770736683632,3.472,2012.9,2011.4,2.19846098]
["bitfinex","ETHUSD",1770736683812,1.24205087,2012.8,2011.4,2.19846098]
["bitfinex","ETHUSD",1770736684779,1.24205087,2012.8,2011.4,1.24287369]
["bitfinex","ETHUSD",1770736685384,3.472,2013.1,2011.5,0.95558729]
["bitfinex","ETHUSD",1770736685776,1.24192747,2013.0,2011.7,0.95558729]
["bitfinex","ETHUSD",1770736685977,0.002,2012.7,2011.7,0.95558729]
["bitfinex","ETHUSD",1770736686177,0.002,2012.7,2011.9,0.95558729]
["bitfinex","ETHUSD",1770736686498,0.002,2012.9,2012.0,0.95558729]
["bitfinex","ETHUSD",1770736687905,0.002,2012.9,2012.1,1.24248297]
["bitfinex","ETHUSD",1770736688221,0.002,2012.9,2011.9,3.472]
["bitfinex","ETHUSD",1770736688420,0.002,2012.9,2012.0,1.24254127]
["bitfinex","ETHUSD",1770736688577,3.474,2012.9,2011.8,1.24266031]
["bitfinex","ETHUSD",1770736688797,4.39409121,2012.9,2011.5,1.24282578]
["bitfinex","ETHUSD",1770736688998,4.39409121,2012.9,2011.8,1.24266213]
["bitfinex","ETHUSD",1770736689219,3.474,2012.9,2011.4,4.97150255]
["bitfinex","ETHUSD",1770736689415,4.39409121,2012.9,2011.6,1.24276694]
["bitfinex","ETHUSD",1770736689616,4.39409121,2012.9,2011.9,1.24258809]
["bitfinex","ETHUSD",1770736689899,1.24205087,2012.8,2011.5,0.95558729]
["bitfinex","ETHUSD",1770736691437,0.002,2012.9,2011.9,0.95558729]
["bitfinex","ETHUSD",1770736691615,1.24399249,2012.9,2011.9,0.95558729]
["bitfinex","ETHUSD",1770736691815,0.002,2012.9,2012.0,1.24254473]
["bitfinex","ETHUSD",1770736693606,8.67379993,2013.8,2012.4,0.1024]
["bitfinex","ETHUSD",1770736693607,0.002,2013.8,2012.4,0.1024]
["bitfinex","ETHUSD",1770736693822,0.002,2013.8,2012.7,0.95558729]
["bitfinex","ETHUSD",1770736694227,0.002,2013.8,2012.7,3.472]
["bitfinex","ETHUSD",1770736694538,0.002,2013.8,2012.8,0.95558729]
["bitfinex","ETHUSD",1770736696640,0.002,2013.8,2012.9,2.19757645]
["bitfinex","ETHUSD",1770736696940,0.002,2013.8,2013.0,0.95558729]
["bitfinex","ETHUSD",1770736697237,0.002,2013.8,2012.9,1.24198916]
["bitfinex","ETHUSD",1770736698338,0.002,2014.2,2012.9,1.24198916]
["bitfinex","ETHUSD",1770736698339,0.002,2014.2,2013.2,0.95558729]
["bitfinex","ETHUSD",1770736698632,0.002,2014.2,2013.3,2.1973297]
["bitfinex","ETHUSD",1770736699446,0.002,2013.6,2013.3,2.1973297]
["bitfinex","ETHUSD",1770736699744,0.002,2014.2,2013.3,1.24174241]
["bitfinex","ETHUSD",1770736700043,0.002,2013.8,2013.3,1.24174241]
["bitfinex","ETHUSD",1770736700420,0.002,2014.2,2013.4,4.41472392]
["bitfinex","ETHUSD",1770736700620,0.002,2014.2,2013.5,1.24161907]
["bitfinex","ETHUSD",1770736702725,0.002,2014.2,2013.6,0.91325844]
["bitfinex","ETHUSD",1770736703371,0.002,2014.7,2013.6,0.91325844]
["bitfinex","ETHUSD",1770736704760,0.002,2014.7,2013.8,0.91325844]
["bitfinex","ETHUSD",1770736706054,0.002,2014.7,2014.0,0.91325844]
["bitfinex","ETHUSD",1770736706220,0.002,2015.1,2014.2,0.91325844]
["bitfinex","ETHUSD",1770736706726,0.002,2015.1,2014.3,2.15438438]
["bitfinex","ETHUSD",1770736707574,0.002,2015.1,2014.4,0.91325844]
["bitfinex","ETHUSD",1770736707725,0.002,2015.3,2014.4,0.91325844]
["bitfinex","ETHUSD",1770736707921,0.002,2015.5,2014.4,0.91325844]
["bitfinex","ETHUSD",1770736708225,0.002,2015.5,2014.6,0.91325844]
["bitfinex","ETHUSD",1770736708457,0.002,2015.5,2014.7,4.38225844]
["bitfinex","ETHUSD",1770736708631,4.96209953,2016.1,2015.0,0.91325844]
["bitfinex","ETHUSD",1770736708632,0.002,2016.1,2015.0,0.91325844]
["bitfinex","ETHUSD",1770736709436,0.002,2016.1,2014.9,1.24075636]
["bitfinex","ETHUSD",1770736709827,0.97147896,2016.1,2014.8,1.24077007]
["bitfinex","ETHUSD",1770736710249,0.97147896,2016.1,2014.7,3.469]
["bitfinex","ETHUSD",1770736710428,0.97147896,2016.1,2014.8,1.24080792]
["bitfinex","ETHUSD",1770736711251,1.242064,2016.1,2014.8,1.24080792]
["bitfinex","ETHUSD",1770736711447,1.242064,2016.1,2014.9,0.91325844]
["bitfinex","ETHUSD",1770736711658,0.002,2016.1,2014.9,1.01565844]
["bitfinex","ETHUSD",1770736712029,0.002,2016.3,2015.3,1.01565844]
["bitfinex","ETHUSD",1770736712229,0.002,2016.3,2015.4,4.38125844]
["bitfinex","ETHUSD",1770736712436,0.002,2016.3,2015.5,0.91325844]
["bitfinex","ETHUSD",1770736712658,0.002,2017.2,2015.7,0.91325844]
["bitfinex","ETHUSD",1770736712833,0.002,2017.2,2016.2,1.01565844]
["bitfinex","ETHUSD",1770736713034,1.23890169,2018.0,2016.6,8.67043395]
["bitfinex","ETHUSD",1770736713257,4.95396143,2018.6,2016.6,8.67043395]
["bitfinex","ETHUSD",1770736713258,4.43747896,2019.0,2016.8,1.01565844]
["bitfinex","ETHUSD",1770736713432,1.23829808,2018.9,2017.1,1.01565844]
["bitfinex","ETHUSD",1770736713633,2.20777704,2018.9,2017.1,1.01565844]
["bitfinex","ETHUSD",1770736713850,0.96947896,2018.8,2017.1,3.468]
["bitfinex","ETHUSD",1770736714367,0.96947896,2018.4,2016.7,3.468]
["bitfinex","ETHUSD",1770736714667,0.96947896,2018.4,2016.8,0.91325844]
["bitfinex","ETHUSD",1770736714967,1.07187896,2018.8,2016.8,0.91325844]
["bitfinex","ETHUSD",1770736715169,1.48759832,2019.5,2017.6,0.1024]
["bitfinex","ETHUSD",1770736715170,1.2381141,2019.2,2017.6,0.1024]
["bitfinex","ETHUSD",1770736715342,1.2381141,2019.2,2017.8,0.91325844]
["bitfinex","ETHUSD",1770736715659,1.2381141,2019.2,2017.9,0.1024]
["bitfinex","ETHUSD",1770736715877,4.95245641,2019.4,2017.9,1.01565844]
["bitfinex","ETHUSD",1770736715878,1.23799148,2019.4,2017.9,1.01565844]
["bitfinex","ETHUSD",1770736716072,0.002,2019.7,2018.5,1.01565844]
["bitfinex","ETHUSD",1770736716385,1.31367886,2020.4,2019.1,9.58369239]
["bitfinex","ETHUSD",1770736716667,0.0762788,2020.4,2019.6,9.58369239]
["bitfinex","ETHUSD",1770736716865,0.0762788,2020.4,2019.6,0.91325844]
["bitfinex","ETHUSD",1770736717051,1.31366321,2020.4,2019.3,0.1024]
["bitfinex","ETHUSD",1770736717253,1.31366321,2020.4,2018.4,8.67043395]
["bitfinex","ETHUSD",1770736717571,0.96947896,2020.1,2018.5,3.466]
["bitfinex","ETHUSD",1770736717937,0.96947896,2020.1,2018.1,3.466]
["bitfinex","ETHUSD",1770736717938,0.96947896,2019.8,2018.1,3.466]
["bitfinex","ETHUSD",1770736718246,0.96947896,2019.8,2018.6,1.23845369]
["bitfinex","ETHUSD",1770736718458,0.96947896,2020.3,2018.8,1.23831977]
["bitfinex","ETHUSD",1770736718660,0.96947896,2020.3,2018.7,4.95367255]
["bitfinex","ETHUSD",1770736718868,0.96947896,2020.3,2018.5,4.9541554]
["bitfinex","ETHUSD",1770736719047,0.96947896,2020.3,2018.2,0.91325844]
["bitfinex","ETHUSD",1770736719247,0.96947896,2020.0,2018.2,1.23872757]
["bitfinex","ETHUSD",1770736719556,0.96947896,2020.0,2018.2,2.15198601]
["bitfinex","ETHUSD",1770736719752,0.96947896,2020.0,2018.2,1.23872757]
["bitfinex","ETHUSD",1770736720469,0.96947896,2020.0,2018.3,0.91325844]
["bitfinex","ETHUSD",1770736720640,0.96947896,2020.0,2018.2,1.23872757]
["bitfinex","ETHUSD",1770736721045,0.96947896,2020.0,2018.2,2.15198601]
["bitfinex","ETHUSD",1770736721356,0.96947896,2019.8,2018.2,1.23872757]
["bitfinex","ETHUSD",1770736723950,0.96947896,2019.6,2018.2,1.23872757]
["bitfinex","ETHUSD",1770736724165,0.96947896,2019.4,2018.1,1.23877787]
["bitfinex","ETHUSD",1770736724543,0.96947896,2019.2,2017.9,1.23886088]
["bitfinex","ETHUSD",1770736724743,0.96947896,2019.2,2017.8,1.23893741]
["bitfinex","ETHUSD",1770736725049,0.96947896,2019.2,2017.7,1.23901889]
["bitfinex","ETHUSD",1770736725358,0.96947896,2019.0,2017.5,1.23912698]
["bitfinex","ETHUSD",1770736725557,0.96947896,2019.0,2017.1,1.23939855]
["bitfinex","ETHUSD",1770736725558,0.96947896,2018.6,2017.1,1.23939855]
["bitfinex","ETHUSD",1770736725756,0.96947896,2018.4,2017.3,0.001]
["bitfinex","ETHUSD",1770736726072,1.2386662,2018.3,2017.3,0.001]
["bitfinex","ETHUSD",1770736726464,1.23842076,2018.7,2017.3,0.001]
["bitfinex","ETHUSD",1770736727968,4.95319557,2018.9,2017.3,1.24028022]
["bitfinex","ETHUSD",1770736728358,4.95234456,2019.3,2017.4,0.91325844]
["bitfinex","ETHUSD",1770736728581,0.002,2020.1,2018.0,0.91325844]
["bitfinex","ETHUSD",1770736728796,4.95115044,2019.8,2018.2,0.91325844]
["bitfinex","ETHUSD",1770736728949,1.23778019,2019.8,2018.2,0.91325844]
["bitfinex","ETHUSD",1770736729402,1.23778019,2019.8,2018.1,3.5644]
["bitfinex","ETHUSD",1770736729403,0.96947896,2019.7,2018.1,3.462]
["bitfinex","ETHUSD",1770736729892,4.95098524,2020.0,2018.2,1.23872757]
["bitfinex","ETHUSD",1770736730052,5.90648399,2020.0,2018.2,1.23872757]
["bitfinex","ETHUSD",1770736730487,5.90648399,2020.0,2018.2,2.15796068]
["bitfinex","ETHUSD",1770736730652,5.90648399,2020.0,2018.3,0.91923311]
["bitfinex","ETHUSD",1770736731254,1.23762376,2020.0,2018.3,8.67043395]
["bitfinex","ETHUSD",1770736731485,1.23762376,2020.0,2018.4,1.02163311]
["bitfinex","ETHUSD",1770736731785,1.23958336,2020.1,2018.4,1.02163311]
["bitfinex","ETHUSD",1770736732078,0.002,2020.1,2018.6,0.91923311]
["bitfinex","ETHUSD",1770736732278,0.002,2020.1,2018.7,1.02163311]
["bitfinex","ETHUSD",1770736733061,0.002,2020.1,2019.1,0.91923311]
["bitfinex","ETHUSD",1770736733262,0.002,2020.1,2019.1,4.38123311]
["bitfinex","ETHUSD",1770736733760,0.002,2020.1,2019.1,3.462]
["bitfinex","ETHUSD",1770736734189,0.002,2020.1,2019.2,1.2381141]
["bitfinex","ETHUSD",1770736735370,0.95749875,2020.1,2019.1,4.70017416]
["bitfinex","ETHUSD",1770736735772,0.002,2020.3,2019.2,1.02163311]
["bitfinex","ETHUSD",1770736736388,0.002,2020.3,2019.3,2.1572859]
["bitfinex","ETHUSD",1770736736783,0.002,2020.3,2019.4,0.91923311]
["bitfinex","ETHUSD",1770736737085,0.002,2020.6,2019.7,0.91923311]
["bitfinex","ETHUSD",1770736737291,0.002,2020.6,2019.3,1.23805279]
["bitfinex","ETHUSD",1770736737493,0.002,2020.6,2019.4,0.1024]
["bitfinex","ETHUSD",1770736737796,0.002,2020.6,2019.4,1.02163311]
["bitfinex","ETHUSD",1770736738089,0.002,2020.6,2019.9,0.91923311]
["bitfinex","ETHUSD",1770736738262,0.002,2020.6,2020.0,4.69862376]
["bitfinex","ETHUSD",1770736738465,0.002,2020.1,2020.0,4.69862376]
["bitfinex","ETHUSD",1770736738665,0.002,2020.6,2020.0,4.69862376]
["bitfinex","ETHUSD",1770736738875,0.002,2020.3,2020.0,4.69862376]
["bitfinex","ETHUSD",1770736739082,0.002,2021.2,2020.0,4.69862376]
["bitfinex","ETHUSD",1770736740201,0.002,2021.2,2019.6,4.95049504]
["bitfinex","ETHUSD",1770736740377,0.002,2021.2,2019.7,4.37923311]
["bitfinex","ETHUSD",1770736740572,0.002,2021.2,2019.8,0.91923311]
["bitfinex","ETHUSD",1770736740770,0.002,2021.2,2019.7,3.46]
["bitfinex","ETHUSD",1770736740974,0.002,2021.2,2019.7,4.37923311]
["bitfinex","ETHUSD",1770736741902,0.002,2021.2,2019.7,3.46]
["bitfinex","ETHUSD",1770736742278,0.002,2021.2,2019.8,1.23774631]
["bitfinex","ETHUSD",1770736742678,0.95749875,2021.2,2019.8,1.23774631]
["bitfinex","ETHUSD",1770736743980,0.95549875,2021.0,2019.2,4.95245268]
["bitfinex","ETHUSD",1770736744203,0.95549875,2020.8,2019.0,4.37823311]
["bitfinex","ETHUSD",1770736744384,2.19269378,2020.7,2019.1,4.95222625]
["bitfinex","ETHUSD",1770736744594,0.95549875,2020.6,2019.1,4.95222625]
["bitfinex","ETHUSD",1770736744795,4.94876236,2021.0,2019.1,4.95222625]
["bitfinex","ETHUSD",1770736744796,1.23695017,2021.1,2019.2,1.02163311]
["bitfinex","ETHUSD",1770736745505,2.19244892,2021.1,2019.2,1.02163311]
["bitfinex","ETHUSD",1770736745818,1.23695017,2021.1,2019.2,1.02163311]
["bitfinex","ETHUSD",1770736745978,0.002,2021.2,2019.7,1.02163311]
["bitfinex","ETHUSD",1770736746177,0.002,2021.2,2019.9,1.02163311]
["bitfinex","ETHUSD",1770736746522,0.002,2021.2,2020.0,2.15685687]
["bitfinex","ETHUSD",1770736746722,0.002,2021.2,2020.0,1.23762376]
["bitfinex","ETHUSD",1770736747706,0.95749875,2021.2,2020.0,1.23762376]
["bitfinex","ETHUSD",1770736747899,0.95549875,2021.1,2019.9,1.23765509]
["bitfinex","ETHUSD",1770736748096,0.95549875,2021.1,2019.8,1.23769974]
["bitfinex","ETHUSD",1770736748296,0.95549875,2021.1,2018.5,4.95408678]
["bitfinex","ETHUSD",1770736748297,1.18906905,2020.8,2018.5,4.95408678]
["bitfinex","ETHUSD",1770736748484,1.18906905,2020.6,2019.0,4.95294481]
["bitfinex","ETHUSD",1770736748682,0.95549875,2020.6,2019.2,1.2380863]
["bitfinex","ETHUSD",1770736748898,0.95549875,2020.6,2019.2,1.23811136]
["bitfinex","ETHUSD",1770736749110,8.86223042,2020.8,2018.5,9.33202504]
["bitfinex","ETHUSD",1770736749111,0.95549875,2020.4,2018.5,4.37823311]
["bitfinex","ETHUSD",1770736749292,0.95549875,2020.4,2019.0,1.23823069]
["bitfinex","ETHUSD",1770736749497,0.95549875,2020.0,2018.8,1.23833292]
["bitfinex","ETHUSD",1770736749905,0.95549875,2020.0,2018.8,1.23835177]
["bitfinex","ETHUSD",1770736750082,0.95549875,2020.0,2019.0,1.23819715]
["bitfinex","ETHUSD",1770736750283,1.23768503,2019.9,2018.4,0.001]
["bitfinex","ETHUSD",1770736750599,1.23768503,2019.9,2018.4,4.95493547]
["bitfinex","ETHUSD",1770736750998,1.23768503,2019.9,2019.1,0.001]
["bitfinex","ETHUSD",1770736751893,0.95549875,2019.8,2019.1,0.001]
["bitfinex","ETHUSD",1770736752496,1.23780759,2019.7,2019.1,0.001]
["bitfinex","ETHUSD",1770736753209,1.23780759,2019.7,2018.4,0.001]
["bitfinex","ETHUSD",1770736753210,0.95549875,2019.6,2018.4,0.001]
["bitfinex","ETHUSD",1770736754597,1.23789294,2019.6,2018.4,0.001]
["bitfinex","ETHUSD",1770736755808,2.19339169,2019.6,2018.4,0.001]
["bitfinex","ETHUSD",1770736756313,0.95549875,2019.5,2018.4,0.001]
["bitfinex","ETHUSD",1770736756720,0.95549875,2019.3,2018.4,0.001]
["bitfinex","ETHUSD",1770736758386,0.95549875,2019.1,2018.2,0.001]
["bitfinex","ETHUSD",1770736758587,1.23823675,2019.0,2018.2,0.001]
["bitfinex","ETHUSD",1770736759709,3.46,2019.3,2018.2,0.001]
["bitfinex","ETHUSD",1770736759916,1.23809511,2019.3,2018.2,0.001]
["bitfinex","ETHUSD",1770736760312,0.90146063,2019.2,2018.2,0.001]
["bitfinex","ETHUSD",1770736760626,1.23809511,2019.3,2018.2,0.001]
["bitfinex","ETHUSD",1770736760627,0.90146063,2019.0,2018.2,0.001]
["bitfinex","ETHUSD",1770736760797,1.23829808,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1770736761404,1.23805279,2019.3,2018.2,0.001]
["bitfinex","ETHUSD",1770736762326,0.9246613,2019.2,2018.2,0.001]
["bitfinex","ETHUSD",1770736762514,0.9246613,2019.1,2018.2,0.001]
["bitfinex","ETHUSD",1770736762827,1.23823675,2019.0,2018.2,0.001]
["bitfinex","ETHUSD",1770736763030,1.23823675,2019.0,2018.4,0.001]
["bitfinex","ETHUSD",1770736763226,0.9246613,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1770736763531,0.9246613,2018.9,2017.5,1.23915737]
["bitfinex","ETHUSD",1770736764036,4.69823675,2019.0,2017.5,2.18956282]
["bitfinex","ETHUSD",1770736764426,4.95154093,2019.9,2017.6,0.95040545]
["bitfinex","ETHUSD",1770736764611,0.9246613,2019.7,2017.8,0.95040545]
["bitfinex","ETHUSD",1770736764806,0.9246613,2019.7,2018.0,0.95040545]
["bitfinex","ETHUSD",1770736765010,1.23786888,2019.6,2018.2,0.95040545]
["bitfinex","ETHUSD",1770736766032,1.23786888,2019.6,2017.9,3.46]
["bitfinex","ETHUSD",1770736766033,0.9246613,2019.5,2017.9,3.46]
["bitfinex","ETHUSD",1770736766206,0.9246613,2019.4,2018.0,1.23881757]
["bitfinex","ETHUSD",1770736767243,0.9246613,2019.4,2017.9,4.95545153]
["bitfinex","ETHUSD",1770736767244,1.23805279,2019.3,2017.9,4.95545153]
["bitfinex","ETHUSD",1770736768742,0.9246613,2019.2,2017.8,4.95586458]
["bitfinex","ETHUSD",1770736769038,0.9246613,2019.2,2017.7,1.23897313]
["bitfinex","ETHUSD",1770736769039,0.9246613,2019.0,2017.7,1.23899866]
["bitfinex","ETHUSD",1770736769215,0.9246613,2018.8,2017.4,4.95685563]
["bitfinex","ETHUSD",1770736769733,0.9246613,2018.8,2017.3,1.24023848]
["bitfinex","ETHUSD",1770736770063,0.9246613,2018.6,2017.3,1.24023848]
["bitfinex","ETHUSD",1770736770819,0.9246613,2018.4,2017.3,0.001]
["bitfinex","ETHUSD",1770736771134,0.9246613,2018.3,2017.3,0.001]
["bitfinex","ETHUSD",1770736771307,1.23872757,2018.2,2017.3,0.001]
["bitfinex","ETHUSD",1770736771639,0.9246613,2018.1,2017.3,0.001]
["bitfinex","ETHUSD",1770736772025,1.23872757,2018.2,2017.3,0.001]
["bitfinex","ETHUSD",1770736773126,1.23829808,2018.9,2017.3,0.95140545]
["bitfinex","ETHUSD",1770736773347,4.95200598,2019.4,2017.6,0.95040545]
["bitfinex","ETHUSD",1770736773642,4.95200598,2019.4,2017.8,0.95040545]
["bitfinex","ETHUSD",1770736774734,0.002,2018.9,2017.8,0.95040545]
["bitfinex","ETHUSD",1770736775444,0.002,2018.9,2018.0,0.95040545]
["bitfinex","ETHUSD",1770736775634,0.002,2018.9,2017.9,1.23891173]
["bitfinex","ETHUSD",1770736776346,0.002,2018.9,2017.8,1.23897108]
["bitfinex","ETHUSD",1770736776851,0.9246613,2018.7,2017.5,0.001]
["bitfinex","ETHUSD",1770736777020,0.9246613,2018.5,2017.5,0.001]
["bitfinex","ETHUSD",1770736777224,1.23860483,2018.4,2017.5,0.001]
["bitfinex","ETHUSD",1770736778146,4.95344234,2018.8,2017.5,0.001]
["bitfinex","ETHUSD",1770736778336,0.9246613,2018.7,2017.5,0.001]
["bitfinex","ETHUSD",1770736779247,0.002,2018.9,2017.6,1.23909595]
["bitfinex","ETHUSD",1770736780739,0.9266613,2018.9,2017.5,1.240117]
["bitfinex","ETHUSD",1770736780938,0.9246613,2018.7,2017.5,1.24014228]
["bitfinex","ETHUSD",1770736781448,1.23848211,2018.6,2017.5,0.001]
["bitfinex","ETHUSD",1770736781653,2.16314341,2018.6,2017.5,0.001]
["bitfinex","ETHUSD",1770736783365,0.9246613,2018.5,2017.5,0.001]
["bitfinex","ETHUSD",1770736783573,4.70060483,2018.4,2017.5,0.001]
["bitfinex","ETHUSD",1770736784432,3.462,2018.4,2017.5,0.001]
["bitfinex","ETHUSD",1770736784651,1.2385887,2018.5,2017.5,0.001]
["bitfinex","ETHUSD",1770736785084,3.462,2018.7,2017.5,0.95140545]
["bitfinex","ETHUSD",1770736785085,4.70045953,2018.7,2017.5,0.95140545]
["bitfinex","ETHUSD",1770736785235,3.462,2018.7,2017.6,0.95040545]
["bitfinex","ETHUSD",1770736785548,0.002,2018.9,2017.7,1.23903454]
["bitfinex","ETHUSD",1770736785749,0.002,2018.9,2017.8,0.95040545]
["bitfinex","ETHUSD",1770736786369,0.002,2018.9,2018.0,0.95040545]
["bitfinex","ETHUSD",1770736786755,0.002,2018.9,2018.2,0.95040545]
["bitfinex","ETHUSD",1770736787771,0.002,2018.5,2018.3,5.65107165]
["bitfinex","ETHUSD",1770736787970,0.002,2018.9,2018.3,5.65107165]
["bitfinex","ETHUSD",1770736788337,0.002,2019.1,2018.4,0.95040545]
["bitfinex","ETHUSD",1770736789388,0.002,2019.6,2018.4,0.95040545]
["bitfinex","ETHUSD",1770736789589,0.002,2019.6,2018.5,1.23854347]
["bitfinex","ETHUSD",1770736789896,0.002,2019.6,2018.6,0.95040545]
["bitfinex","ETHUSD",1770736790258,0.002,2019.6,2018.8,0.95445319]
["bitfinex","ETHUSD",1770736790458,0.002,2019.6,2018.5,1.23854347]
["bitfinex","ETHUSD",1770736790697,0.002,2019.6,2018.6,3.5634]
["bitfinex","ETHUSD",1770736791408,0.002,2019.6,2018.6,3.461]
["bitfinex","ETHUSD",1770736791898,0.002,2019.6,2018.6,4.69947251]
["bitfinex","ETHUSD",1770736792459,0.94816311,2019.6,2018.2,1.23871724]
["bitfinex","ETHUSD",1770736792765,0.94616311,2019.4,2018.3,1.23866052]
["bitfinex","ETHUSD",1770736793192,0.94616311,2019.4,2018.4,1.23859813]
["bitfinex","ETHUSD",1770736793389,0.94616311,2019.4,2018.3,1.23862183]
["bitfinex","ETHUSD",1770736793572,0.94616311,2019.4,2017.7,3.462]
["bitfinex","ETHUSD",1770736793768,0.94616311,2019.2,2017.8,1.23897313]
["bitfinex","ETHUSD",1770736794089,1.23805279,2019.3,2017.8,1.23897313]
["bitfinex","ETHUSD",1770736794291,1.23805279,2019.3,2017.9,0.95445319]
["bitfinex","ETHUSD",1770736794491,4.9518827,2019.5,2018.0,0.95445319]
["bitfinex","ETHUSD",1770736794697,5.89804581,2019.5,2017.8,1.23897313]
["bitfinex","ETHUSD",1770736794896,0.94616311,2019.4,2017.8,1.23897313]
["bitfinex","ETHUSD",1770736795896,1.23805279,2019.3,2017.8,1.23897313]
["bitfinex","ETHUSD",1770736796103,2.1842159,2019.3,2017.8,1.23897313]
["bitfinex","ETHUSD",1770736796771,1.23805279,2019.3,2017.9,0.95445319]
["bitfinex","ETHUSD",1770736798066,0.002,2019.6,2018.1,0.95445319]
["bitfinex","ETHUSD",1770736798260,0.002,2019.6,2018.2,0.95445319]
["bitfinex","ETHUSD",1770736798462,0.002,2019.6,2018.4,0.95445319]
["bitfinex","ETHUSD",1770736798683,0.002,2019.6,2018.6,0.95445319]
["bitfinex","ETHUSD",1770736799181,0.002,2019.6,2018.5,3.5634]
["bitfinex","ETHUSD",1770736799382,0.002,2019.6,2018.5,4.51785319]
["bitfinex","ETHUSD",1770736800092,0.002,2019.6,2018.7,1.23842076]
["bitfinex","ETHUSD",1770736800272,0.002,2019.6,2018.8,0.95445319]
["bitfinex","ETHUSD",1770736800481,0.002,2020.0,2018.8,0.95445319]
["bitfinex","ETHUSD",1770736801198,0.002,2019.2,2018.8,0.95445319]
["bitfinex","ETHUSD",1770736801520,0.002,2020.0,2019.0,0.95445319]
["bitfinex","ETHUSD",1770736802066,0.002,2020.0,2019.2,0.95445319]
["bitfinex","ETHUSD",1770736802269,0.002,2019.4,2019.3,3.461]
["bitfinex","ETHUSD",1770736802506,0.002,2019.4,2019.1,1.23817542]
["bitfinex","ETHUSD",1770736802507,0.002,2020.0,2019.0,1.23820994]
["bitfinex","ETHUSD",1770736802793,0.002,2020.0,2019.0,1.23823478]
["bitfinex","ETHUSD",1770736803002,0.002,2020.0,2018.9,1.23826842]
["bitfinex","ETHUSD",1770736803177,0.94816311,2020.0,2018.6,1.23845862]
["bitfinex","ETHUSD",1770736803375,0.94616311,2019.7,2018.3,3.46]
["bitfinex","ETHUSD",1770736803597,0.94616311,2019.7,2018.6,1.23845551]
["bitfinex","ETHUSD",1770736803909,0.94616311,2019.5,2018.3,1.23866542]
["bitfinex","ETHUSD",1770736804210,2.18415459,2019.4,2018.0,0.001]
["bitfinex","ETHUSD",1770736804983,0.94616311,2019.3,2018.0,0.001]
["bitfinex","ETHUSD",1770736806482,1.2381141,2019.2,2018.0,0.001]
["bitfinex","ETHUSD",1770736806684,1.23780759,2019.7,2018.2,0.95445319]
["bitfinex","ETHUSD",1770736807003,1.23768503,2019.9,2018.4,0.95445319]
["bitfinex","ETHUSD",1770736807573,1.23768503,2019.9,2018.6,0.95445319]
["bitfinex","ETHUSD",1770736808396,1.23768503,2019.9,2018.4,0.1024]
["bitfinex","ETHUSD",1770736808397,0.002,2020.0,2018.5,1.23854347]
["bitfinex","ETHUSD",1770736808599,0.002,2020.0,2018.6,0.95445319]
["bitfinex","ETHUSD",1770736808886,0.002,2020.0,2019.0,0.95445319]
["bitfinex","ETHUSD",1770736809621,0.002,2020.0,2019.2,0.95445319]
["bitfinex","ETHUSD",1770736809798,0.002,2020.3,2019.4,0.95445319]
["bitfinex","ETHUSD",1770736810191,1.23946685,2020.3,2019.4,0.95445319]
["bitfinex","ETHUSD",1770736810417,0.002,2020.3,2019.5,1.23793018]
["bitfinex","ETHUSD",1770736811322,0.002,2020.3,2018.9,1.23826834]
["bitfinex","ETHUSD",1770736811323,0.94816311,2020.3,2018.9,1.23826834]
["bitfinex","ETHUSD",1770736811507,0.94816311,2020.3,2018.2,0.95445319]
["bitfinex","ETHUSD",1770736811508,0.94616311,2020.1,2019.0,1.23819624]
["bitfinex","ETHUSD",1770736811710,0.94616311,2020.1,2019.1,1.23813349]
["bitfinex","ETHUSD",1770736812014,0.94616311,2020.1,2018.9,1.23829047]
["bitfinex","ETHUSD",1770736812217,0.002,2020.3,2019.4,1.23795748]
["bitfinex","ETHUSD",1770736812433,0.002,2020.3,2018.7,0.95445319]
["bitfinex","ETHUSD",1770736812718,0.002,2020.3,2018.9,0.95445319]
["bitfinex","ETHUSD",1770736812890,0.002,2020.3,2019.0,4.41445319]
["bitfinex","ETHUSD",1770736813086,0.002,2020.3,2019.1,1.05685319]
["bitfinex","ETHUSD",1770736814297,0.002,2019.9,2019.1,1.05685319]
["bitfinex","ETHUSD",1770736814500,0.002,2019.9,2019.2,1.2381141]
["bitfinex","ETHUSD",1770736814712,0.002,2019.9,2019.1,1.23812908]
["bitfinex","ETHUSD",1770736815217,0.002,2019.9,2019.1,2.19258227]
["bitfinex","ETHUSD",1770736815421,0.002,2019.9,2019.2,0.95445319]
["bitfinex","ETHUSD",1770736815997,0.002,2019.9,2019.3,3.46]
["bitfinex","ETHUSD",1770736816194,0.002,2020.1,2019.4,0.95445319]
["bitfinex","ETHUSD",1770736816394,0.002,2020.3,2019.5,2.19238337]
["bitfinex","ETHUSD",1770736817404,0.002,2020.3,2019.6,0.95445319]
["bitfinex","ETHUSD",1770736817604,0.002,2021.0,2019.9,0.95445319]
["bitfinex","ETHUSD",1770736817832,0.002,2021.0,2020.1,0.95445319]
["bitfinex","ETHUSD",1770736818124,1.23615506,2022.4,2020.5,0.95445319]
["bitfinex","ETHUSD",1770736818511,0.94616311,2022.3,2020.6,1.23725626]
["bitfinex","ETHUSD",1770736820010,0.91019254,2022.1,2020.6,1.23725626]
["bitfinex","ETHUSD",1770736820534,0.91019254,2021.7,2020.1,3.459]
["bitfinex","ETHUSD",1770736820706,0.91019254,2021.5,2020.2,1.23745914]
["bitfinex","ETHUSD",1770736821040,0.91019254,2021.3,2019.7,4.95108585]
["bitfinex","ETHUSD",1770736821234,0.91019254,2021.1,2019.7,1.23777697]
["bitfinex","ETHUSD",1770736821433,0.91019254,2020.9,2019.3,1.2380005]
["bitfinex","ETHUSD",1770736821730,0.96439351,2020.6,2018.9,0.99014121]
["bitfinex","ETHUSD",1770736821897,30.0,2021.3,2019.7,0.99014121]
["bitfinex","ETHUSD",1770736822105,0.96439351,2021.9,2020.2,4.94999894]
["bitfinex","ETHUSD",1770736822326,0.96439351,2021.9,2019.9,0.99014121]
["bitfinex","ETHUSD",1770736822327,0.96439351,2021.9,2020.6,1.23723886]
["bitfinex","ETHUSD",1770736822524,1.23652191,2021.8,2020.1,4.94976541]
["bitfinex","ETHUSD",1770736822712,1.23652191,2021.8,2020.2,0.99014121]
["bitfinex","ETHUSD",1770736823033,1.23652191,2021.8,2020.3,0.99014121]
["bitfinex","ETHUSD",1770736823339,2.20091542,2021.8,2020.1,0.1024]
["bitfinex","ETHUSD",1770736823506,0.96439351,2021.7,2020.0,1.23762376]
["bitfinex","ETHUSD",1770736824210,0.96439351,2021.3,2019.9,1.23766936]
["bitfinex","ETHUSD",1770736824608,1.23688897,2021.2,2019.7,4.95074013]
["bitfinex","ETHUSD",1770736825705,0.96439351,2021.1,2019.6,4.95074013]
["bitfinex","ETHUSD",1770736826036,1.23688897,2021.2,2019.6,4.95074013]
["bitfinex","ETHUSD",1770736826236,1.23688897,2021.2,2019.6,5.94088134]
["bitfinex","ETHUSD",1770736826731,0.2335703,2021.2,2019.6,4.95074013]
["bitfinex","ETHUSD",1770736826931,0.2335703,2021.2,2019.1,1.23815102]
["bitfinex","ETHUSD",1770736826932,0.96439351,2020.5,2019.1,1.23815102]
["bitfinex","ETHUSD",1770736827137,0.96439351,2020.4,2018.8,4.95421796]
["bitfinex","ETHUSD",1770736827300,0.96439351,2020.4,2019.2,1.23808365]
["bitfinex","ETHUSD",1770736827507,0.96439351,2020.4,2019.2,1.2381122]
["bitfinex","ETHUSD",1770736827803,0.96439351,2020.4,2019.3,1.23805235]
["bitfinex","ETHUSD",1770736828041,0.96439351,2020.0,2018.8,0.001]
["bitfinex","ETHUSD",1770736828841,2.20207854,2019.9,2018.8,0.001]
["bitfinex","ETHUSD",1770736829207,0.96439351,2019.8,2018.8,0.001]
["bitfinex","ETHUSD",1770736829529,1.19796381,2019.7,2018.8,0.001]
["bitfinex","ETHUSD",1770736829717,1.19796381,2019.5,2018.8,0.001]
["bitfinex","ETHUSD",1770736830233,1.19796381,2019.5,2018.7,0.001]
["bitfinex","ETHUSD",1770736830640,3.459,2019.7,2018.7,0.001]
["bitfinex","ETHUSD",1770736830953,1.19796381,2019.5,2018.7,0.001]
["bitfinex","ETHUSD",1770736831112,1.19796381,2019.5,2018.0,0.001]
["bitfinex","ETHUSD",1770736831113,1.19796381,2019.3,2018.0,0.001]
["bitfinex","ETHUSD",1770736832133,0.96439351,2019.3,2018.0,0.001]
["bitfinex","ETHUSD",1770736832348,1.23786888,2019.6,2018.0,0.001]
["bitfinex","ETHUSD",1770736832943,2.20226239,2019.6,2018.0,0.001]
["bitfinex","ETHUSD",1770736833151,0.96439351,2019.2,2018.0,0.001]
["bitfinex","ETHUSD",1770736834846,0.96439351,2019.1,2018.0,0.001]
["bitfinex","ETHUSD",1770736835069,2.20263026,2019.0,2018.0,0.001]
["bitfinex","ETHUSD",1770736835538,0.2335703,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1770736835853,0.96439351,2018.8,2018.0,0.001]
["bitfinex","ETHUSD",1770736836645,3.46,2018.9,2018.0,0.001]
["bitfinex","ETHUSD",1770736837145,1.23835942,2018.8,2018.0,0.001]
["bitfinex","ETHUSD",1770736839360,30.0,2018.8,2018.0,0.001]
["bitfinex","ETHUSD",1770736839564,4.95343768,2019.1,2018.0,0.001]
["bitfinex","ETHUSD",1770736841152,4.95343768,2019.1,2018.2,0.001]
["bitfinex","ETHUSD",1770736841462,0.002,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770736846850,0.002,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1770736847362,3.46,2019.3,2018.3,1.2386662]
["bitfinex","ETHUSD",1770736847566,0.002,2019.7,2018.4,0.99014121]
["bitfinex","ETHUSD",1770736847567,1.23786888,2019.6,2018.4,0.99014121]
["bitfinex","ETHUSD",1770736847937,0.002,2019.7,2018.4,0.99014121]
["bitfinex","ETHUSD",1770736848239,1.23981348,2019.7,2018.5,0.99014121]
["bitfinex","ETHUSD",1770736848438,1.23981348,2019.7,2018.4,3.461]
["bitfinex","ETHUSD",1770736849083,2.20420699,2019.7,2018.4,3.461]
["bitfinex","ETHUSD",1770736849437,2.20420699,2019.7,2018.5,1.23854347]
["bitfinex","ETHUSD",1770736849937,2.20420699,2019.7,2018.4,4.69955657]
["bitfinex","ETHUSD",1770736850138,1.23981348,2019.7,2018.4,5.6192762]
["bitfinex","ETHUSD",1770736850877,1.23981348,2019.7,2018.5,0.91971963]
["bitfinex","ETHUSD",1770736851541,0.002,2019.7,2018.6,1.23848211]
["bitfinex","ETHUSD",1770736853151,0.98032201,2019.7,2018.5,1.23850512]
["bitfinex","ETHUSD",1770736853469,0.002,2019.7,2018.7,0.91971963]
["bitfinex","ETHUSD",1770736853667,0.002,2019.7,2018.8,1.23835942]
["bitfinex","ETHUSD",1770736853852,0.002,2019.7,2018.9,0.91971963]
["bitfinex","ETHUSD",1770736854349,1.23712162,2020.9,2019.3,8.63337734]
["bitfinex","ETHUSD",1770736854549,1.23712162,2020.9,2019.6,1.02211963]
["bitfinex","ETHUSD",1770736854868,0.002,2020.6,2019.6,0.91971963]
["bitfinex","ETHUSD",1770736855639,0.002,2020.6,2019.7,1.23780759]
["bitfinex","ETHUSD",1770736857671,0.002,2020.6,2019.6,5.87095001]
["bitfinex","ETHUSD",1770736857848,0.002,2020.6,2019.7,0.91971963]
["bitfinex","ETHUSD",1770736858448,4.94715317,2021.4,2019.8,9.55309697]
["bitfinex","ETHUSD",1770736858642,4.94715317,2021.4,2019.9,0.91971963]
["bitfinex","ETHUSD",1770736860271,4.94715317,2021.4,2020.0,1.23762376]
["bitfinex","ETHUSD",1770736860272,0.97832201,2021.3,2020.0,1.23762376]
["bitfinex","ETHUSD",1770736860878,4.94715317,2021.4,2020.1,0.91971963]
["bitfinex","ETHUSD",1770736861247,4.94715317,2021.4,2020.0,1.23762376]
["bitfinex","ETHUSD",1770736861458,0.97832201,2021.3,2020.0,1.23762376]
["bitfinex","ETHUSD",1770736862458,1.23688897,2021.2,2019.8,4.95049504]
["bitfinex","ETHUSD",1770736862655,0.97832201,2021.1,2019.8,1.23774631]
["bitfinex","ETHUSD",1770736862860,2.21521098,2021.2,2019.8,1.23774631]
["bitfinex","ETHUSD",1770736863253,4.9475559,2021.5,2019.9,0.91971963]
["bitfinex","ETHUSD",1770736863254,4.94683909,2021.5,2019.9,0.91971963]
["bitfinex","ETHUSD",1770736863583,4.94683909,2021.5,2020.0,0.91971963]
["bitfinex","ETHUSD",1770736863584,1.23670541,2021.5,2020.0,0.91971963]
["bitfinex","ETHUSD",1770736863776,1.23865921,2021.6,2020.0,0.91971963]
["bitfinex","ETHUSD",1770736863950,1.23865921,2021.6,2020.1,0.91971963]
["bitfinex","ETHUSD",1770736864346,1.23865921,2021.6,2020.3,9.18404996]
["bitfinex","ETHUSD",1770736864554,0.002,2021.6,2020.5,2.15703712]
["bitfinex","ETHUSD",1770736864761,0.98032201,2021.6,2020.4,1.2373717]
["bitfinex","ETHUSD",1770736864965,0.002,2021.6,2020.4,2.15709133]
["bitfinex","ETHUSD",1770736865198,0.002,2021.6,2020.5,0.91971963]
["bitfinex","ETHUSD",1770736866166,0.002,2021.6,2020.4,1.2373717]
["bitfinex","ETHUSD",1770736866576,0.002,2021.6,2020.2,4.94951494]
["bitfinex","ETHUSD",1770736866983,0.002,2021.6,2020.3,0.91971963]
["bitfinex","ETHUSD",1770736867683,0.002,2021.4,2020.3,0.91971963]
["bitfinex","ETHUSD",1770736867983,0.002,2021.4,2020.2,4.94951494]
["bitfinex","ETHUSD",1770736868176,0.98032201,2021.4,2020.2,4.94951494]
["bitfinex","ETHUSD",1770736868556,1.23682778,2021.3,2020.2,4.94951494]
["bitfinex","ETHUSD",1770736868890,0.97832201,2021.1,2019.7,1.23776696]
["bitfinex","ETHUSD",1770736869055,0.97832201,2020.9,2019.4,1.2379418]
["bitfinex","ETHUSD",1770736869382,0.97832201,2020.7,2019.4,1.23798373]
["bitfinex","ETHUSD",1770736869570,0.97832201,2020.7,2019.7,1.23777951]
["bitfinex","ETHUSD",1770736869754,0.97832201,2020.7,2019.7,1.23775859]
["bitfinex","ETHUSD",1770736869953,0.97832201,2020.7,2019.8,1.23769306]
["bitfinex","ETHUSD",1770736870284,1.33922778,2021.3,2020.1,1.23756019]
["bitfinex","ETHUSD",1770736870285,0.97832201,2021.2,2020.1,1.23756019]
["bitfinex","ETHUSD",1770736871157,1.23695017,2021.1,2019.7,2.15752722]
["bitfinex","ETHUSD",1770736871363,5.05171113,2021.4,2019.7,2.15752722]
["bitfinex","ETHUSD",1770736871364,0.002,2021.4,2019.8,0.91971963]
["bitfinex","ETHUSD",1770736871605,0.002,2021.4,2020.0,0.91971963]
["bitfinex","ETHUSD",1770736871777,1.23876986,2021.4,2020.0,0.91971963]
["bitfinex","ETHUSD",1770736871975,0.002,2021.4,2020.0,0.91971963]
["bitfinex","ETHUSD",1770736872296,0.002,2021.4,2020.2,0.91971963]
["bitfinex","ETHUSD",1770736872457,1.23876704,2021.4,2020.4,0.91971963]
["bitfinex","ETHUSD",1770736872652,0.002,2021.4,2020.4,0.91971963]
["bitfinex","ETHUSD",1770736873088,0.002,2021.4,2020.5,2.15703712]
["bitfinex","ETHUSD",1770736873307,0.002,2021.4,2020.5,1.23731749]
["bitfinex","ETHUSD",1770736873989,0.002,2021.4,2020.6,0.91971963]
["bitfinex","ETHUSD",1770736874373,0.002,2021.4,2020.5,1.23731749]
["bitfinex","ETHUSD",1770736874691,0.002,2021.4,2020.5,2.15703712]
["bitfinex","ETHUSD",1770736875357,0.002,2021.6,2020.7,0.91971963]
["bitfinex","ETHUSD",1770736875557,0.002,2021.8,2020.7,0.91971963]
["bitfinex","ETHUSD",1770736875795,0.002,2021.8,2020.5,9.8739653]
["bitfinex","ETHUSD",1770736875796,0.002,2021.8,2020.9,0.91971963]
["bitfinex","ETHUSD",1770736876111,0.002,2022.5,2021.3,0.91971963]
["bitfinex","ETHUSD",1770736877294,0.002,2022.5,2021.5,0.91971963]
["bitfinex","ETHUSD",1770736877697,0.002,2022.5,2021.6,3.457]
["bitfinex","ETHUSD",1770736877999,0.002,2022.5,2021.6,4.37671963]
["bitfinex","ETHUSD",1770736878288,0.002,2022.5,2021.7,0.91971963]
["bitfinex","ETHUSD",1770736879077,0.002,2022.5,2021.8,3.457]
["bitfinex","ETHUSD",1770736879281,0.002,2022.5,2021.9,1.23646075]
["bitfinex","ETHUSD",1770736880163,1.23548307,2023.5,2022.0,0.97911688]
["bitfinex","ETHUSD",1770736880363,4.69343042,2023.6,2022.2,0.97911688]
["bitfinex","ETHUSD",1770736880607,4.69343042,2023.6,2022.1,3.457]
["bitfinex","ETHUSD",1770736880608,0.002,2022.3,2022.1,3.457]
["bitfinex","ETHUSD",1770736880809,4.69343042,2023.6,2022.1,3.457]
["bitfinex","ETHUSD",1770736881313,0.002,2023.4,2022.2,2.2153942]
["bitfinex","ETHUSD",1770736883998,0.1024,2024.2,2022.4,14.464]
["bitfinex","ETHUSD",1770736884215,2.229,2025.3,2022.4,14.464]
["bitfinex","ETHUSD",1770736884216,7.30688365,2025.9,2024.5,0.1822]
["bitfinex","ETHUSD",1770736884392,2.20114373,2025.9,2024.6,3.456]
["bitfinex","ETHUSD",1770736884710,0.96707994,2025.8,2024.5,0.25765035]
["bitfinex","ETHUSD",1770736884884,0.96707994,2025.7,2024.5,0.25765035]
["bitfinex","ETHUSD",1770736885413,1.23389763,2026.1,2024.6,1.23481181]
["bitfinex","ETHUSD",1770736885580,0.96707994,2026.0,2024.7,3.456]
["bitfinex","ETHUSD",1770736887188,1.06947994,2025.9,2024.5,1.49247811]
["bitfinex","ETHUSD",1770736887389,2.2011603,2025.8,2024.5,3.71165035]
["bitfinex","ETHUSD",1770736887590,2.2011603,2025.8,2024.5,4.94650026]
["bitfinex","ETHUSD",1770736888189,1.23408036,2025.8,2024.5,4.94650026]
["bitfinex","ETHUSD",1770736888798,1.23389763,2026.1,2024.6,0.90660908]
["bitfinex","ETHUSD",1770736889130,0.96707994,2026.2,2024.5,4.94650026]
["bitfinex","ETHUSD",1770736889319,0.96707994,2026.1,2024.5,4.94650026]
["bitfinex","ETHUSD",1770736889487,2.20103847,2026.0,2024.5,4.94650026]
["bitfinex","ETHUSD",1770736889805,0.96707994,2025.9,2024.5,4.94650026]
["bitfinex","ETHUSD",1770736890202,1.23395853,2026.0,2024.5,5.85310934]
["bitfinex","ETHUSD",1770736890415,1.23395853,2026.0,2024.6,0.90660908]
["bitfinex","ETHUSD",1770736891200,0.96707994,2027.0,2024.9,0.90660908]
["bitfinex","ETHUSD",1770736891394,1.23341062,2026.9,2025.0,1.2345679]
["bitfinex","ETHUSD",1770736891592,0.96707994,2026.8,2025.1,4.35960908]
["bitfinex","ETHUSD",1770736892120,0.96707994,2026.8,2025.1,3.453]
["bitfinex","ETHUSD",1770736892302,0.96707994,2026.6,2025.1,3.453]
["bitfinex","ETHUSD",1770736892719,0.96707994,2026.4,2025.1,3.453]
["bitfinex","ETHUSD",1770736892922,0.2335703,2026.3,2023.9,0.90660908]
["bitfinex","ETHUSD",1770736893123,0.96707994,2025.8,2024.4,4.93960179]
["bitfinex","ETHUSD",1770736893311,0.96707994,2025.8,2024.6,1.23480325]
["bitfinex","ETHUSD",1770736893512,1.23414128,2025.7,2024.1,1.23511684]
["bitfinex","ETHUSD",1770736893694,0.96707994,2025.6,2024.1,1.23511684]
["bitfinex","ETHUSD",1770736894096,0.2335703,2025.1,2023.7,3.452]
["bitfinex","ETHUSD",1770736894296,0.96707994,2025.0,2023.5,1.23544466]
["bitfinex","ETHUSD",1770736894524,0.96707994,2025.0,2023.6,5.19959099]
["bitfinex","ETHUSD",1770736894733,0.96707994,2025.0,2023.6,1.49339939]
["bitfinex","ETHUSD",1770736895228,0.96707994,2025.0,2023.6,1.23542032]
["bitfinex","ETHUSD",1770736895402,0.96707994,2025.0,2023.6,4.94167865]
["bitfinex","ETHUSD",1770736895608,1.23462887,2024.9,2023.3,1.23560519]
["bitfinex","ETHUSD",1770736895932,0.96707994,2024.8,2023.3,1.23560519]
["bitfinex","ETHUSD",1770736896235,1.23462887,2024.9,2023.3,2.14221427]
["bitfinex","ETHUSD",1770736896728,0.96707994,2024.8,2023.3,1.23560519]
["bitfinex","ETHUSD",1770736897321,1.23462887,2024.9,2023.4,0.90660908]
["bitfinex","ETHUSD",1770736897821,0.96707994,2024.7,2023.2,1.23566308]
["bitfinex","ETHUSD",1770736898025,0.96707994,2024.5,2023.0,1.23574143]
["bitfinex","ETHUSD",1770736898196,0.96707994,2024.5,2023.0,1.23574207]
["bitfinex","ETHUSD",1770736898528,0.96707994,2024.5,2022.9,4.943272]
["bitfinex","ETHUSD",1770736898710,0.96707994,2024.3,2022.7,1.23591646]
["bitfinex","ETHUSD",1770736898912,0.96707994,2024.1,2022.6,4.94402048]
["bitfinex","ETHUSD",1770736899102,0.96707994,2024.1,2022.6,1.23600517]
["bitfinex","ETHUSD",1770736899309,0.96707994,2023.9,2022.4,0.001]
["bitfinex","ETHUSD",1770736899630,0.96707994,2023.5,2022.4,0.001]
["bitfinex","ETHUSD",1770736900002,1.23542202,2023.6,2022.4,0.001]
["bitfinex","ETHUSD",1770736900003,0.96707994,2023.3,2022.4,0.001]
["bitfinex","ETHUSD",1770736900240,1.23542202,2023.6,2022.4,0.001]
["bitfinex","ETHUSD",1770736900726,0.96707994,2023.5,2022.4,0.001]
["bitfinex","ETHUSD",1770736901721,4.94168808,2023.8,2022.5,3.452]
["bitfinex","ETHUSD",1770736903825,0.96707994,2023.5,2022.4,0.001]
["bitfinex","ETHUSD",1770736903996,4.94168808,2023.8,2022.5,1.23608082]
["bitfinex","ETHUSD",1770736904536,5.90876802,2023.8,2022.5,1.23608082]
["bitfinex","ETHUSD",1770736905213,4.94168808,2023.8,2022.5,1.23608082]
["bitfinex","ETHUSD",1770736905599,4.94168808,2023.8,2022.4,1.23711411]
["bitfinex","ETHUSD",1770736905600,0.96707994,2023.7,2022.4,1.23711411]
["bitfinex","ETHUSD",1770736905926,0.96707994,2023.7,2022.4,0.001]
["bitfinex","ETHUSD",1770736905927,0.96707994,2023.5,2022.4,0.001]
["bitfinex","ETHUSD",1770736906097,0.96707994,2023.3,2022.4,0.001]
["bitfinex","ETHUSD",1770736906693,3.453,2023.4,2022.4,0.001]
["bitfinex","ETHUSD",1770736906694,0.2335703,2023.2,2022.4,0.001]
["bitfinex","ETHUSD",1770736907010,0.96707994,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770736907730,1.23578843,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770736907913,1.23578843,2023.0,2021.6,1.23661924]
["bitfinex","ETHUSD",1770736907914,1.20065024,2022.9,2021.5,3.453]
["bitfinex","ETHUSD",1770736908316,0.96707994,2022.7,2021.1,1.236903]
["bitfinex","ETHUSD",1770736908533,0.96707994,2022.7,2020.7,4.94861483]
["bitfinex","ETHUSD",1770736908534,0.96707994,2022.3,2020.7,4.94861483]
["bitfinex","ETHUSD",1770736908743,0.96707994,2022.3,2021.1,1.23694453]
["bitfinex","ETHUSD",1770736908898,3.453,2022.6,2020.9,4.94825127]
["bitfinex","ETHUSD",1770736909100,3.453,2022.6,2021.5,1.23669647]
["bitfinex","ETHUSD",1770736909332,3.453,2022.6,2021.5,1.23670213]
["bitfinex","ETHUSD",1770736909627,3.453,2022.6,2021.5,1.23668172]
["bitfinex","ETHUSD",1770736909827,1.23609394,2022.5,2021.1,4.94778461]
["bitfinex","ETHUSD",1770736910029,2.20850096,2022.5,2021.1,1.23695017]
["bitfinex","ETHUSD",1770736910331,2.20850096,2022.5,2020.6,0.93779566]
["bitfinex","ETHUSD",1770736910332,1.20597732,2022.4,2020.6,5.8865979]
["bitfinex","ETHUSD",1770736910498,1.20597732,2022.4,2020.6,4.94880224]
["bitfinex","ETHUSD",1770736910698,0.97240702,2022.3,2020.7,3.454]
["bitfinex","ETHUSD",1770736911007,0.97240702,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1770736911222,0.97240702,2022.3,2020.9,1.23705787]
["bitfinex","ETHUSD",1770736911528,0.97240702,2022.3,2020.9,1.23706759]
["bitfinex","ETHUSD",1770736911703,0.97240702,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1770736911905,1.23627732,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1770736913338,1.23597172,2022.7,2021.5,0.001]
["bitfinex","ETHUSD",1770736913944,4.94388688,2022.8,2021.5,0.93879566]
["bitfinex","ETHUSD",1770736914605,4.94388688,2022.8,2021.6,3.455]
["bitfinex","ETHUSD",1770736914808,4.94388688,2022.8,2021.6,4.39279566]
["bitfinex","ETHUSD",1770736915815,1.23572734,2023.1,2021.7,1.23658307]
["bitfinex","ETHUSD",1770736916523,1.23572734,2023.1,2021.6,9.33912795]
["bitfinex","ETHUSD",1770736916524,0.97240702,2023.0,2021.6,4.69159699]
["bitfinex","ETHUSD",1770736916736,1.23572734,2023.1,2021.6,5.62939265]
["bitfinex","ETHUSD",1770736917318,0.97240702,2023.0,2021.6,4.69159699]
["bitfinex","ETHUSD",1770736917853,1.23572734,2023.1,2021.7,0.93779566]
["bitfinex","ETHUSD",1770736918016,4.94312506,2023.2,2021.8,1.23652191]
["bitfinex","ETHUSD",1770736918828,4.94312506,2023.2,2021.9,0.93779566]
["bitfinex","ETHUSD",1770736919038,0.97240702,2023.1,2021.7,1.23655589]
["bitfinex","ETHUSD",1770736920217,1.23578843,2023.0,2021.7,1.23655589]
["bitfinex","ETHUSD",1770736920416,0.97240702,2022.7,2021.6,3.455]
["bitfinex","ETHUSD",1770736920622,1.23578843,2023.0,2021.6,1.23664195]
["bitfinex","ETHUSD",1770736920852,0.97240702,2022.8,2021.5,0.001]
["bitfinex","ETHUSD",1770736921018,1.23578843,2023.0,2021.6,1.23658885]
["bitfinex","ETHUSD",1770736921222,1.23578843,2023.0,2021.6,2.17438451]
["bitfinex","ETHUSD",1770736922118,1.23578843,2023.0,2021.6,1.23658885]
["bitfinex","ETHUSD",1770736922454,5.91556075,2023.1,2021.5,0.93879566]
["bitfinex","ETHUSD",1770736922845,5.91556075,2023.1,2021.5,0.001]
["bitfinex","ETHUSD",1770736922846,0.97240702,2023.0,2021.5,0.001]
["bitfinex","ETHUSD",1770736923020,4.94315373,2023.1,2021.5,0.001]
["bitfinex","ETHUSD",1770736923021,0.97240702,2022.9,2021.5,0.001]
["bitfinex","ETHUSD",1770736923821,5.17672403,2023.1,2021.5,0.001]
["bitfinex","ETHUSD",1770736923822,0.97240702,2022.8,2021.5,0.001]
["bitfinex","ETHUSD",1770736924219,0.97240702,2023.0,2021.5,0.001]
["bitfinex","ETHUSD",1770736924441,8.445,2022.7,2021.5,0.001]
["bitfinex","ETHUSD",1770736924639,0.97240702,2022.5,2021.5,0.001]
["bitfinex","ETHUSD",1770736925232,3.455,2022.6,2021.5,0.001]
["bitfinex","ETHUSD",1770736926647,1.23605691,2022.6,2021.5,0.93879566]
["bitfinex","ETHUSD",1770736926834,1.23605691,2022.6,2021.5,0.001]
["bitfinex","ETHUSD",1770736927160,1.23605691,2022.6,2021.7,0.001]
["bitfinex","ETHUSD",1770736928963,0.002,2022.8,2021.7,0.001]
["bitfinex","ETHUSD",1770736930851,0.002,2022.8,2021.7,0.93879566]
["bitfinex","ETHUSD",1770736932542,0.002,2022.8,2021.9,9.40297611]
["bitfinex","ETHUSD",1770736932769,0.002,2022.8,2022.0,0.93779566]
["bitfinex","ETHUSD",1770736933076,0.002,2022.8,2022.1,1.23633846]
["bitfinex","ETHUSD",1770736933274,0.002,2022.8,2022.2,0.93779566]
["bitfinex","ETHUSD",1770736933456,1.23548307,2023.5,2022.2,0.93779566]
["bitfinex","ETHUSD",1770736933844,1.23517786,2024.0,2022.3,0.93779566]
["bitfinex","ETHUSD",1770736934066,4.94000202,2024.4,2022.2,8.46518045]
["bitfinex","ETHUSD",1770736934067,11.01234477,2024.5,2022.7,0.93779566]
["bitfinex","ETHUSD",1770736934371,7.30773079,2024.5,2023.1,0.93779566]
["bitfinex","ETHUSD",1770736934577,6.07281986,2025.0,2023.5,0.93779566]
["bitfinex","ETHUSD",1770736934869,4.9382716,2025.2,2023.8,0.93779566]
["bitfinex","ETHUSD",1770736935069,4.9382716,2025.3,2023.9,1.23523889]
["bitfinex","ETHUSD",1770736935242,5.91067862,2025.3,2023.9,1.23523889]
["bitfinex","ETHUSD",1770736935638,4.9382716,2025.3,2023.9,2.17303455]
["bitfinex","ETHUSD",1770736936274,4.9382716,2025.3,2024.0,0.93779566]
["bitfinex","ETHUSD",1770736936871,5.91067862,2025.3,2023.9,1.23523889]
["bitfinex","ETHUSD",1770736937175,0.97240702,2025.1,2023.6,3.455]
["bitfinex","ETHUSD",1770736937468,0.97240702,2025.0,2023.6,4.69041486]
["bitfinex","ETHUSD",1770736937868,0.97240702,2025.0,2023.6,4.69040565]
["bitfinex","ETHUSD",1770736938072,0.97240702,2025.0,2023.6,3.455]
["bitfinex","ETHUSD",1770736938371,0.97240702,2024.8,2023.6,3.455]
["bitfinex","ETHUSD",1770736939077,1.23475082,2024.7,2023.6,4.69041184]
["bitfinex","ETHUSD",1770736939276,1.23475082,2024.7,2023.7,0.93779566]
["bitfinex","ETHUSD",1770736939774,1.23475082,2024.7,2023.6,4.69041184]
["bitfinex","ETHUSD",1770736939961,1.23475082,2024.7,2023.6,3.455]
["bitfinex","ETHUSD",1770736940142,1.23475082,2024.7,2023.6,4.69041472]
["bitfinex","ETHUSD",1770736940347,1.23475082,2024.7,2023.6,3.455]
["bitfinex","ETHUSD",1770736941046,2.21148298,2024.7,2023.6,3.455]
["bitfinex","ETHUSD",1770736941375,0.002,2024.5,2023.6,3.455]
["bitfinex","ETHUSD",1770736942349,0.92536343,2024.3,2022.6,4.94398354]
["bitfinex","ETHUSD",1770736942569,4.37836343,2024.2,2022.9,1.23581897]
["bitfinex","ETHUSD",1770736942873,4.37836343,2024.2,2022.7,1.23593085]
["bitfinex","ETHUSD",1770736943075,1.23511684,2024.1,2022.7,1.23593085]
["bitfinex","ETHUSD",1770736943393,0.92536343,2024.0,2022.6,3.453]
["bitfinex","ETHUSD",1770736943553,0.92536343,2023.9,2022.1,0.9630874]
["bitfinex","ETHUSD",1770736943876,1.23511684,2024.1,2022.1,0.9630874]
["bitfinex","ETHUSD",1770736943877,0.92536343,2023.8,2022.5,1.23609288]
["bitfinex","ETHUSD",1770736944083,0.92536343,2023.8,2022.4,1.23611532]
["bitfinex","ETHUSD",1770736944290,0.92536343,2023.6,2022.1,3.453]
["bitfinex","ETHUSD",1770736944584,0.92536343,2023.6,2022.1,8.39828116]
["bitfinex","ETHUSD",1770736944789,4.37836343,2023.5,2022.2,1.23625627]
["bitfinex","ETHUSD",1770736944952,4.37836343,2023.5,2022.2,1.23627296]
["bitfinex","ETHUSD",1770736945276,1.23552753,2023.5,2022.3,0.9630874]
["bitfinex","ETHUSD",1770736945463,1.23523889,2023.9,2022.3,0.9630874]
["bitfinex","ETHUSD",1770736947244,0.92536343,2024.1,2022.5,0.9630874]
["bitfinex","ETHUSD",1770736947449,0.92536343,2024.1,2022.5,3.453]
["bitfinex","ETHUSD",1770736947774,4.94023596,2024.2,2022.6,0.9630874]
["bitfinex","ETHUSD",1770736948647,1.2349338,2024.4,2022.7,0.9630874]
["bitfinex","ETHUSD",1770736948840,2.16029723,2024.4,2022.7,0.9630874]
["bitfinex","ETHUSD",1770736949269,4.94173523,2024.5,2022.9,0.9630874]
["bitfinex","ETHUSD",1770736949865,0.002,2024.5,2022.9,0.9630874]
["bitfinex","ETHUSD",1770736950987,4.93682485,2025.6,2023.6,0.9630874]
["bitfinex","ETHUSD",1770736951146,4.93682485,2025.6,2024.0,0.9630874]
["bitfinex","ETHUSD",1770736951486,1.23395853,2026.0,2024.1,0.9630874]
["bitfinex","ETHUSD",1770736951862,1.23395853,2026.0,2024.1,8.6087181]
["bitfinex","ETHUSD",1770736952051,1.23395853,2026.0,2024.2,0.9630874]
["bitfinex","ETHUSD",1770736952651,2.15932196,2026.0,2024.2,0.9630874]
["bitfinex","ETHUSD",1770736953054,0.92536343,2025.9,2024.2,0.9630874]
["bitfinex","ETHUSD",1770736953361,1.23408036,2025.8,2024.3,1.23499481]
["bitfinex","ETHUSD",1770736953674,1.23408036,2025.8,2024.4,0.9630874]
["bitfinex","ETHUSD",1770736954995,1.23408036,2025.8,2024.5,0.9630874]
["bitfinex","ETHUSD",1770736955290,9.31368796,2026.3,2024.5,0.9630874]
["bitfinex","ETHUSD",1770736955291,1.23383673,2026.2,2024.6,1.23481181]
["bitfinex","ETHUSD",1770736955880,1.23383673,2026.2,2024.7,0.9630874]
["bitfinex","ETHUSD",1770736956281,4.68681333,2026.3,2025.0,8.6087181]
["bitfinex","ETHUSD",1770736956475,1.23381333,2026.3,2025.1,4.4150874]
["bitfinex","ETHUSD",1770736956675,1.23341062,2026.9,2025.2,0.9630874]
["bitfinex","ETHUSD",1770736956875,0.92536343,2026.8,2025.1,3.452]
["bitfinex","ETHUSD",1770736957183,0.92536343,2026.6,2025.1,3.452]
["bitfinex","ETHUSD",1770736957477,1.23365408,2026.5,2025.2,1.23444598]
["bitfinex","ETHUSD",1770736957687,1.23365408,2026.5,2025.2,2.19753338]
["bitfinex","ETHUSD",1770736957874,1.23365408,2026.5,2025.3,0.9630874]
["bitfinex","ETHUSD",1770736958089,1.23365408,2026.5,2025.4,0.25746468]
["bitfinex","ETHUSD",1770736959491,4.93461633,2026.6,2025.5,1.23426314]
["bitfinex","ETHUSD",1770736959705,0.92536343,2026.5,2025.4,1.4917466]
["bitfinex","ETHUSD",1770736960073,2.15877405,2027.0,2025.4,1.4917466]
["bitfinex","ETHUSD",1770736960370,4.93375979,2026.9,2025.4,1.4917466]
["bitfinex","ETHUSD",1770736960576,1.23322809,2027.2,2025.5,0.9630874]
["bitfinex","ETHUSD",1770736961280,4.93177084,2027.7,2025.9,0.9630874]
["bitfinex","ETHUSD",1770736961605,4.93177084,2027.7,2026.0,2.19704593]
["bitfinex","ETHUSD",1770736961775,4.93177084,2027.7,2026.2,0.9630874]
["bitfinex","ETHUSD",1770736962605,5.61228743,2027.8,2026.4,0.9630874]
["bitfinex","ETHUSD",1770736962606,0.003,2027.8,2026.4,0.9630874]
["bitfinex","ETHUSD",1770736962975,0.003,2027.8,2026.5,0.9630874]
["bitfinex","ETHUSD",1770736962976,1.23590336,2027.8,2026.5,0.9630874]
["bitfinex","ETHUSD",1770736963283,0.1360543,2028.5,2026.9,0.9630874]
["bitfinex","ETHUSD",1770736963495,0.1360543,2028.5,2027.4,1.23310644]
["bitfinex","ETHUSD",1770736963800,1.36850555,2028.5,2027.3,2.19621802]
["bitfinex","ETHUSD",1770736964001,1.36850555,2028.5,2027.3,1.23313893]
["bitfinex","ETHUSD",1770736964203,1.36850555,2028.5,2027.3,2.19622633]
["bitfinex","ETHUSD",1770736964516,1.36850555,2028.5,2027.3,1.23313893]
["bitfinex","ETHUSD",1770736964517,1.36849786,2028.5,2027.3,1.23313893]
["bitfinex","ETHUSD",1770736964816,1.36849786,2028.5,2027.3,4.68313893]
["bitfinex","ETHUSD",1770736965318,1.36849786,2028.5,2027.3,5.64622633]
["bitfinex","ETHUSD",1770736965473,1.36849786,2028.5,2027.4,0.9630874]
["bitfinex","ETHUSD",1770736965671,1.36849786,2028.5,2027.2,4.93275015]
["bitfinex","ETHUSD",1770736965672,1.36849786,2028.5,2027.2,1.23317921]
["bitfinex","ETHUSD",1770736965914,2.29386129,2028.5,2027.2,1.23319656]
["bitfinex","ETHUSD",1770736966122,2.29386129,2028.5,2027.1,4.93301712]
["bitfinex","ETHUSD",1770736966322,2.29386129,2028.5,2027.2,1.2331983]
["bitfinex","ETHUSD",1770736966524,2.29386129,2028.5,2027.4,1.23309524]
["bitfinex","ETHUSD",1770736966525,1.36849786,2028.5,2027.4,1.23309524]
["bitfinex","ETHUSD",1770736966711,0.1360543,2028.5,2027.6,0.9630874]
["bitfinex","ETHUSD",1770736967420,1.36849392,2028.5,2027.6,0.9630874]
["bitfinex","ETHUSD",1770736967702,0.1360543,2028.5,2027.8,1.2328632]
["bitfinex","ETHUSD",1770736967906,1.3685204,2028.5,2027.5,4.93199379]
["bitfinex","ETHUSD",1770736968215,0.1360543,2028.5,2027.7,2.19599218]
["bitfinex","ETHUSD",1770736968414,0.1360543,2028.5,2027.8,0.9630874]
["bitfinex","ETHUSD",1770736968912,0.1360543,2028.5,2027.7,1.23291408]
["bitfinex","ETHUSD",1770736968913,1.36849307,2028.5,2027.7,1.23291408]
["bitfinex","ETHUSD",1770736969233,1e-08,2028.5,2027.7,1.23291408]
["bitfinex","ETHUSD",1770736969372,1e-08,2028.5,2027.8,0.9630874]
["bitfinex","ETHUSD",1770736969570,1e-08,2028.5,2027.9,1.2328024]
["bitfinex","ETHUSD",1770736969773,1e-08,2028.5,2027.9,1.2298024]
["bitfinex","ETHUSD",1770736971595,1e-08,2028.5,2027.3,1.23316726]
["bitfinex","ETHUSD",1770736971801,1e-08,2028.5,2027.4,3.447]
["bitfinex","ETHUSD",1770736972212,0.98928858,2028.5,2027.3,1.23316726]
["bitfinex","ETHUSD",1770736972389,0.98928858,2028.5,2027.2,1.23318304]
["bitfinex","ETHUSD",1770736972577,0.98928858,2028.5,2027.0,4.93337541]
["bitfinex","ETHUSD",1770736972782,0.98928858,2028.5,2027.1,1.23326059]
["bitfinex","ETHUSD",1770736972994,0.98928858,2028.5,2027.1,1.23328515]
["bitfinex","ETHUSD",1770736973195,0.98928858,2028.5,2027.1,1.23328147]
["bitfinex","ETHUSD",1770736973400,0.98928858,2028.5,2027.2,1.23321688]
["bitfinex","ETHUSD",1770736973688,1.23249852,2028.4,2026.9,2.20845456]
["bitfinex","ETHUSD",1770736974919,0.98928857,2028.3,2026.9,1.23341062]
["bitfinex","ETHUSD",1770736975321,1.23249852,2028.4,2026.9,2.20845456]
["bitfinex","ETHUSD",1770736975612,1e-08,2028.5,2027.1,2.20833287]
["bitfinex","ETHUSD",1770736976123,1e-08,2028.5,2027.1,1.23328893]
["bitfinex","ETHUSD",1770736976743,0.98928858,2028.5,2027.1,1.23328893]
["bitfinex","ETHUSD",1770736976918,0.98928857,2028.3,2026.8,3.447]
["bitfinex","ETHUSD",1770736977083,30.0,2028.2,2026.8,3.447]
["bitfinex","ETHUSD",1770736977427,0.98928857,2027.9,2026.6,1.2335674]
["bitfinex","ETHUSD",1770736977591,1.2328632,2027.8,2026.7,1.2334911]
["bitfinex","ETHUSD",1770736977790,0.98928857,2027.7,2026.4,1.23369135]
["bitfinex","ETHUSD",1770736978021,0.98928857,2027.7,2026.5,1.2336504]
["bitfinex","ETHUSD",1770736978405,0.98928857,2027.7,2026.2,4.93522533]
["bitfinex","ETHUSD",1770736978718,0.98928857,2027.7,2026.5,1.23364905]
["bitfinex","ETHUSD",1770736979022,0.98928857,2027.5,2025.4,0.97504394]
["bitfinex","ETHUSD",1770736979231,23.545,2027.0,2025.8,1.23407196]
["bitfinex","ETHUSD",1770736979513,0.98928857,2026.9,2025.5,4.93702565]
["bitfinex","ETHUSD",1770736979687,0.98928857,2026.9,2025.6,1.23416632]
["bitfinex","ETHUSD",1770736979887,1.23347148,2026.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1770736980861,4.93296326,2027.2,2025.6,0.97504394]
["bitfinex","ETHUSD",1770736981003,1.23310644,2027.4,2025.6,0.97504394]
["bitfinex","ETHUSD",1770736981201,1.2328632,2027.8,2026.1,0.97504394]
["bitfinex","ETHUSD",1770736981419,1.2328632,2027.8,2026.2,3.447]
["bitfinex","ETHUSD",1770736981721,1.2328632,2027.8,2026.3,0.97504394]
["bitfinex","ETHUSD",1770736982030,1.2328632,2027.8,2026.4,2.2087589]
["bitfinex","ETHUSD",1770736983003,1.2328632,2027.8,2026.5,0.97504394]
["bitfinex","ETHUSD",1770736983740,1.2328632,2027.8,2026.4,1.23371496]
["bitfinex","ETHUSD",1770736983949,1.23262005,2028.2,2026.8,9.58376204]
["bitfinex","ETHUSD",1770736984108,1.23460843,2028.3,2027.0,0.97504394]
["bitfinex","ETHUSD",1770736984649,1.23460843,2028.3,2026.9,3.447]
["bitfinex","ETHUSD",1770736984803,1.23460843,2028.3,2026.9,4.42204394]
["bitfinex","ETHUSD",1770736985266,4.93023715,2028.5,2027.3,0.97504394]
["bitfinex","ETHUSD",1770736985267,1e-08,2028.5,2027.3,0.97504394]
["bitfinex","ETHUSD",1770736985409,1e-08,2028.5,2027.7,0.97504394]
["bitfinex","ETHUSD",1770736985608,1.23164843,2029.8,2028.1,0.97504394]
["bitfinex","ETHUSD",1770736985902,0.98928857,2029.8,2028.2,1.23262005]
["bitfinex","ETHUSD",1770736986107,4.92659375,2030.1,2028.2,1.23262005]
["bitfinex","ETHUSD",1770736986108,0.1024,2030.0,2028.2,1.23262005]
["bitfinex","ETHUSD",1770736986647,4.92659375,2030.1,2028.3,0.97504394]
["bitfinex","ETHUSD",1770736986850,0.98928857,2029.8,2028.2,1.23262005]
["bitfinex","ETHUSD",1770736988034,2.22099768,2029.7,2028.2,1.23262005]
["bitfinex","ETHUSD",1770736988726,1.23170911,2029.7,2028.2,1.23262005]
["bitfinex","ETHUSD",1770736989425,2.22099768,2029.7,2028.2,1.23262005]
["bitfinex","ETHUSD",1770736989621,1.23170911,2029.7,2028.2,2.20766399]
["bitfinex","ETHUSD",1770736990130,4.92683647,2029.9,2028.2,2.20766399]
["bitfinex","ETHUSD",1770736990334,0.98928857,2029.8,2028.2,1.23262005]
["bitfinex","ETHUSD",1770736990729,4.92683647,2030.0,2028.2,2.20766399]
["bitfinex","ETHUSD",1770736991155,5.91612504,2030.0,2028.2,2.20766399]
["bitfinex","ETHUSD",1770736991658,5.91612504,2030.0,2028.2,1.23262005]
["bitfinex","ETHUSD",1770736991659,0.98928857,2029.8,2028.2,1.23262005]
["bitfinex","ETHUSD",1770736992027,1.23170911,2029.7,2028.2,2.20766399]
["bitfinex","ETHUSD",1770736992447,2.22099768,2029.7,2028.2,1.23262005]
["bitfinex","ETHUSD",1770736993123,0.98928857,2029.6,2028.1,1.23263454]
["bitfinex","ETHUSD",1770736993323,0.98928857,2029.4,2028.1,1.23263454]
["bitfinex","ETHUSD",1770736993559,3.445,2029.5,2028.1,1.23263454]
["bitfinex","ETHUSD",1770736993930,0.003,2029.1,2028.1,1.23263454]
["bitfinex","ETHUSD",1770736994187,0.003,2029.1,2027.7,1.23288286]
["bitfinex","ETHUSD",1770736994188,0.99228857,2029.1,2027.7,1.23288286]
["bitfinex","ETHUSD",1770736995859,0.98928857,2028.8,2027.1,1.23325724]
["bitfinex","ETHUSD",1770736996058,2.22190862,2028.2,2026.6,1.23359321]
["bitfinex","ETHUSD",1770736996659,0.98928857,2027.9,2025.8,4.93609733]
["bitfinex","ETHUSD",1770736996836,4.43428857,2027.8,2026.4,1.23370366]
["bitfinex","ETHUSD",1770736997157,0.98928857,2027.7,2026.3,1.2337738]
["bitfinex","ETHUSD",1770736997453,0.98928857,2027.7,2026.1,4.93554861]
["bitfinex","ETHUSD",1770736997752,0.98928857,2027.7,2026.2,1.23379566]
["bitfinex","ETHUSD",1770736998051,0.98928857,2027.7,2025.8,3.445]
["bitfinex","ETHUSD",1770736998052,1.23304562,2027.5,2025.9,4.93604191]
["bitfinex","ETHUSD",1770736998557,0.98928857,2027.4,2025.8,3.445]
["bitfinex","ETHUSD",1770736998862,6.07281986,2028.1,2026.0,0.97504394]
["bitfinex","ETHUSD",1770736999153,1.23243776,2028.5,2026.5,0.97504394]
["bitfinex","ETHUSD",1770736999459,1.23243776,2028.5,2026.7,0.97504394]
["bitfinex","ETHUSD",1770736999758,4.67743776,2028.5,2026.7,0.97504394]
["bitfinex","ETHUSD",1770737000280,0.94031148,2028.3,2026.7,1.23351835]
["bitfinex","ETHUSD",1770737000569,0.1024,2028.4,2026.7,2.22578884]
["bitfinex","ETHUSD",1770737000767,1.23243776,2028.5,2026.8,0.99227049]
["bitfinex","ETHUSD",1770737001261,0.94031148,2028.4,2026.7,1.23351835]
["bitfinex","ETHUSD",1770737001926,0.94382389,2028.3,2026.6,3.445]
["bitfinex","ETHUSD",1770737002127,1.23262005,2028.2,2026.7,1.23352155]
["bitfinex","ETHUSD",1770737002364,2.17644394,2028.2,2026.7,1.23352155]
["bitfinex","ETHUSD",1770737002548,0.94382389,2028.1,2026.6,4.67855218]
["bitfinex","ETHUSD",1770737004360,1.23274161,2028.0,2026.6,4.67855218]
["bitfinex","ETHUSD",1770737004968,1.23274161,2028.0,2026.6,4.67859177]
["bitfinex","ETHUSD",1770737005168,1.23274161,2028.0,2026.6,5.59693059]
["bitfinex","ETHUSD",1770737006357,4.93096646,2028.2,2026.6,5.59693059]
["bitfinex","ETHUSD",1770737006864,4.93048022,2028.3,2026.7,0.91833882]
["bitfinex","ETHUSD",1770737007052,4.93048022,2028.3,2026.8,0.001]
["bitfinex","ETHUSD",1770737007359,4.93248022,2028.3,2026.8,0.001]
["bitfinex","ETHUSD",1770737007559,0.94382389,2028.2,2026.8,0.001]
["bitfinex","ETHUSD",1770737007771,0.94382389,2027.8,2026.8,0.001]
["bitfinex","ETHUSD",1770737008057,5.16605052,2028.3,2025.9,0.91833882]
["bitfinex","ETHUSD",1770737008058,0.94382389,2027.6,2026.2,1.23381277]
["bitfinex","ETHUSD",1770737008245,0.94382389,2027.6,2026.1,1.23385644]
["bitfinex","ETHUSD",1770737008452,1.23304562,2027.5,2026.0,2.15229735]
["bitfinex","ETHUSD",1770737009256,2.17686951,2027.5,2026.0,1.23395853]
["bitfinex","ETHUSD",1770737009450,1.23304562,2027.5,2026.0,1.23395853]
["bitfinex","ETHUSD",1770737009748,2.17686951,2027.5,2026.0,1.23395853]
["bitfinex","ETHUSD",1770737009948,0.94382389,2027.4,2026.0,1.23395853]
["bitfinex","ETHUSD",1770737010434,1.23316726,2027.3,2026.0,1.23395853]
["bitfinex","ETHUSD",1770737010836,1.23316726,2027.3,2025.8,1.23405692]
["bitfinex","ETHUSD",1770737010837,0.94382389,2027.2,2025.8,1.23405692]
["bitfinex","ETHUSD",1770737011032,0.94382389,2027.2,2025.8,1.23404082]
["bitfinex","ETHUSD",1770737011241,0.94382389,2027.2,2025.6,1.23414461]
["bitfinex","ETHUSD",1770737011571,1.23316726,2027.3,2025.0,1.2345395]
["bitfinex","ETHUSD",1770737011572,0.2335703,2026.7,2025.0,1.2345395]
["bitfinex","ETHUSD",1770737011746,0.2335703,2026.1,2024.7,0.001]
["bitfinex","ETHUSD",1770737011937,0.94382389,2026.5,2025.3,1.23437418]
["bitfinex","ETHUSD",1770737012139,30.94382389,2026.2,2024.9,1.2345894]
["bitfinex","ETHUSD",1770737012366,30.94382389,2026.2,2024.7,0.001]
["bitfinex","ETHUSD",1770737012367,0.94382389,2026.2,2024.7,0.001]
["bitfinex","ETHUSD",1770737012557,2.17784333,2025.9,2024.7,0.001]
["bitfinex","ETHUSD",1770737013674,1.23401944,2025.9,2024.7,0.001]
["bitfinex","ETHUSD",1770737013877,3.5494,2026.4,2024.7,0.001]
["bitfinex","ETHUSD",1770737013878,8.73459321,2026.6,2024.8,0.91833882]
["bitfinex","ETHUSD",1770737014075,1.23359321,2026.6,2024.9,0.91833882]
["bitfinex","ETHUSD",1770737014799,4.93451462,2026.8,2025.0,2.15290672]
["bitfinex","ETHUSD",1770737014946,4.93451462,2026.8,2025.1,0.91833882]
["bitfinex","ETHUSD",1770737016780,0.94382389,2026.7,2025.2,1.23444598]
["bitfinex","ETHUSD",1770737017080,4.93451462,2026.8,2025.3,0.91833882]
["bitfinex","ETHUSD",1770737017494,0.2335703,2027.3,2025.3,0.91833882]
["bitfinex","ETHUSD",1770737017495,0.94382389,2027.7,2025.4,0.91833882]
["bitfinex","ETHUSD",1770737017644,11.39449636,2028.7,2025.9,0.91833882]
["bitfinex","ETHUSD",1770737017645,4.93120962,2028.1,2025.9,0.91833882]
["bitfinex","ETHUSD",1770737017844,23.213,2028.0,2026.1,0.91833882]
["bitfinex","ETHUSD",1770737018091,16.995,2028.0,2026.1,0.91833882]
["bitfinex","ETHUSD",1770737018292,4.93120962,2028.1,2026.1,0.91833882]
["bitfinex","ETHUSD",1770737018293,0.94382389,2027.9,2026.1,0.91833882]
["bitfinex","ETHUSD",1770737018496,4.93120962,2028.1,2026.1,0.91833882]
["bitfinex","ETHUSD",1770737018803,0.94382389,2028.0,2026.2,1.23383673]
["bitfinex","ETHUSD",1770737019396,0.94382389,2027.8,2026.2,1.23383673]
["bitfinex","ETHUSD",1770737019763,8.37920962,2028.1,2026.3,0.91833882]
["bitfinex","ETHUSD",1770737019962,0.94382389,2028.0,2026.3,0.91833882]
["bitfinex","ETHUSD",1770737020163,0.94382389,2028.0,2026.2,1.23383673]
["bitfinex","ETHUSD",1770737020164,0.94382389,2027.6,2026.2,1.23383673]
["bitfinex","ETHUSD",1770737020467,0.94382389,2027.6,2026.1,1.23385214]
["bitfinex","ETHUSD",1770737020793,2.17686951,2027.5,2025.8,1.23408036]
["bitfinex","ETHUSD",1770737021100,1.23304562,2027.5,2025.9,0.91833882]
["bitfinex","ETHUSD",1770737021258,1.23304562,2027.5,2025.8,1.23408036]
["bitfinex","ETHUSD",1770737021259,0.94382389,2027.4,2025.8,1.23408036]
["bitfinex","ETHUSD",1770737021459,1.23304562,2027.5,2025.9,0.91833882]
["bitfinex","ETHUSD",1770737022669,4.93347249,2027.8,2026.1,0.91833882]
["bitfinex","ETHUSD",1770737022670,4.93418249,2027.8,2026.1,0.91833882]
["bitfinex","ETHUSD",1770737023175,0.002,2027.8,2026.1,0.91833882]
["bitfinex","ETHUSD",1770737025405,0.002,2027.8,2026.3,0.91833882]
["bitfinex","ETHUSD",1770737026480,0.003,2027.0,2026.3,0.91833882]
["bitfinex","ETHUSD",1770737026680,0.003,2027.0,2026.2,1.23383673]
["bitfinex","ETHUSD",1770737027400,0.003,2027.0,2026.0,4.93581691]
["bitfinex","ETHUSD",1770737027912,0.003,2027.0,2026.1,0.91833882]
["bitfinex","ETHUSD",1770737029612,0.003,2027.0,2026.2,1.23383673]
["bitfinex","ETHUSD",1770737030913,0.003,2027.0,2026.0,1.23390387]
["bitfinex","ETHUSD",1770737031303,0.003,2027.0,2026.1,1.23387256]
["bitfinex","ETHUSD",1770737031695,0.003,2027.0,2025.7,2.14424144]
["bitfinex","ETHUSD",1770737032210,0.003,2027.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1770737033623,0.97101235,2026.8,2025.5,4.68121345]
["bitfinex","ETHUSD",1770737033827,0.97101235,2026.8,2025.5,3.447]
["bitfinex","ETHUSD",1770737034406,0.97101235,2026.6,2025.3,1.23433022]
["bitfinex","ETHUSD",1770737034615,0.97101235,2026.6,2025.2,1.23440295]
["bitfinex","ETHUSD",1770737034816,30.0,2026.2,2025.1,0.001]
["bitfinex","ETHUSD",1770737035016,1.07341235,2026.0,2025.1,0.001]
["bitfinex","ETHUSD",1770737035214,30.0,2025.9,2025.1,0.001]
["bitfinex","ETHUSD",1770737035396,7.11001235,2025.9,2025.1,0.001]
["bitfinex","ETHUSD",1770737035714,1.23408036,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1770737036830,2.20509271,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1770737037016,2.20509271,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1770737037799,0.97101235,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1770737038298,1.23408036,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1770737039310,2.20509271,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1770737040204,0.97101235,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1770737040400,0.97101235,2024.9,2023.3,1.23560031]
["bitfinex","ETHUSD",1770737040639,0.2335703,2024.4,2023.2,4.94247146]
["bitfinex","ETHUSD",1770737040812,0.97101235,2024.6,2023.3,4.94225441]
["bitfinex","ETHUSD",1770737041125,17.04,2024.5,2023.1,1.23572604]
["bitfinex","ETHUSD",1770737041313,4.41901235,2024.8,2022.9,0.001]
["bitfinex","ETHUSD",1770737041528,5.032,2024.7,2023.5,1.23548013]
["bitfinex","ETHUSD",1770737041837,9.62421986,2025.1,2024.0,1.23516773]
["bitfinex","ETHUSD",1770737042030,3.449,2025.1,2023.9,4.94091849]
["bitfinex","ETHUSD",1770737042234,12.77745332,2025.4,2023.7,1.23536097]
["bitfinex","ETHUSD",1770737042446,1.23438502,2025.3,2023.7,5.59446113]
["bitfinex","ETHUSD",1770737042615,0.97101235,2025.2,2023.7,4.68436097]
["bitfinex","ETHUSD",1770737043833,1.23438502,2025.3,2023.7,5.59446113]
["bitfinex","ETHUSD",1770737044316,1.23438502,2025.3,2023.8,0.91010016]
["bitfinex","ETHUSD",1770737045631,2.20539737,2025.3,2023.7,4.68436097]
["bitfinex","ETHUSD",1770737045804,30.97101235,2025.0,2023.7,4.68436097]
["bitfinex","ETHUSD",1770737046116,0.97101235,2025.0,2023.7,4.68436097]
["bitfinex","ETHUSD",1770737046323,2.437,2025.2,2023.7,4.68436097]
["bitfinex","ETHUSD",1770737046733,0.97101235,2025.1,2023.7,3.449]
["bitfinex","ETHUSD",1770737046907,0.97101235,2024.9,2023.7,3.449]
["bitfinex","ETHUSD",1770737047109,7.127,2024.8,2023.7,3.449]
["bitfinex","ETHUSD",1770737047310,0.97101235,2024.9,2023.7,4.68433887]
["bitfinex","ETHUSD",1770737047519,0.97101235,2024.9,2023.7,3.449]
["bitfinex","ETHUSD",1770737047935,0.97101235,2024.7,2023.5,1.23548092]
["bitfinex","ETHUSD",1770737048156,0.97101235,2024.5,2023.2,1.2356644]
["bitfinex","ETHUSD",1770737048302,1.23499481,2024.3,2022.9,0.001]
["bitfinex","ETHUSD",1770737048503,1.23499481,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1770737048705,0.97101235,2024.2,2022.9,0.001]
["bitfinex","ETHUSD",1770737049043,0.97101235,2023.8,2022.9,0.001]
["bitfinex","ETHUSD",1770737049262,28.1989703,2023.9,2022.1,4.94535048]
["bitfinex","ETHUSD",1770737049263,0.97101235,2023.6,2022.1,4.94535048]
["bitfinex","ETHUSD",1770737049402,0.97101235,2023.6,2021.9,0.91110016]
["bitfinex","ETHUSD",1770737049403,3.45,2023.7,2022.6,1.23601742]
["bitfinex","ETHUSD",1770737050043,3.45,2023.7,2022.6,2.14611758]
["bitfinex","ETHUSD",1770737050342,4.68499481,2024.3,2022.8,1.23591061]
["bitfinex","ETHUSD",1770737051227,4.68499481,2024.3,2022.9,0.91010016]
["bitfinex","ETHUSD",1770737051541,4.68499481,2024.3,2022.8,2.14601077]
["bitfinex","ETHUSD",1770737052407,0.1024,2023.7,2022.2,4.94497345]
["bitfinex","ETHUSD",1770737052613,22.463,2023.5,2022.3,1.23616555]
["bitfinex","ETHUSD",1770737052927,7.402,2023.5,2022.4,1.23615318]
["bitfinex","ETHUSD",1770737053130,6.967,2023.5,2022.4,1.23615318]
["bitfinex","ETHUSD",1770737053325,3.451,2023.6,2022.4,1.23615318]
["bitfinex","ETHUSD",1770737053913,3.451,2023.6,2021.9,0.91110016]
["bitfinex","ETHUSD",1770737054118,3.451,2023.6,2022.4,1.23615488]
["bitfinex","ETHUSD",1770737054325,1.23548307,2023.5,2021.9,2.14749976]
["bitfinex","ETHUSD",1770737054529,1.23548307,2023.5,2022.0,4.94557615]
["bitfinex","ETHUSD",1770737054928,31.07341235,2023.4,2021.9,1.23741794]
["bitfinex","ETHUSD",1770737055127,0.97101235,2023.0,2021.9,0.001]
["bitfinex","ETHUSD",1770737055342,3.452,2023.2,2021.9,1.23745849]
["bitfinex","ETHUSD",1770737055546,3.452,2023.4,2021.9,2.14755865]
["bitfinex","ETHUSD",1770737056145,4.42301235,2023.4,2021.9,1.23745849]
["bitfinex","ETHUSD",1770737056322,1.23566627,2023.2,2021.9,0.001]
["bitfinex","ETHUSD",1770737056516,30.0,2023.1,2021.9,0.001]
["bitfinex","ETHUSD",1770737056716,2.20667862,2023.2,2021.9,0.001]
["bitfinex","ETHUSD",1770737057144,5.65867862,2023.2,2021.9,0.001]
["bitfinex","ETHUSD",1770737057329,4.68766627,2023.2,2021.9,0.001]
["bitfinex","ETHUSD",1770737057849,4.68766627,2023.2,2021.9,0.91110016]
["bitfinex","ETHUSD",1770737058150,1.23566627,2023.2,2022.0,0.91010016]
["bitfinex","ETHUSD",1770737058515,4.94266508,2023.4,2022.1,1.23633846]
["bitfinex","ETHUSD",1770737059032,4.94266508,2023.5,2022.2,0.91010016]
["bitfinex","ETHUSD",1770737060136,4.94266508,2023.5,2022.1,1.23633846]
["bitfinex","ETHUSD",1770737060342,4.94266508,2023.5,2022.0,1.23636714]
["bitfinex","ETHUSD",1770737060538,4.94266508,2023.5,2021.9,0.001]
["bitfinex","ETHUSD",1770737060539,30.90078248,2023.2,2021.9,0.001]
["bitfinex","ETHUSD",1770737060745,3.453,2023.1,2021.9,0.001]
["bitfinex","ETHUSD",1770737061130,30.90078248,2023.0,2021.9,0.001]
["bitfinex","ETHUSD",1770737061428,6.6314,2023.0,2021.9,0.001]
["bitfinex","ETHUSD",1770737061747,30.99190584,2022.8,2021.9,0.001]
["bitfinex","ETHUSD",1770737061932,0.99190584,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1770737062131,0.3359703,2022.6,2021.7,0.001]
["bitfinex","ETHUSD",1770737062424,1.23621618,2022.3,2021.0,1.23701138]
["bitfinex","ETHUSD",1770737062646,1.23621618,2022.3,2020.9,8.40113605]
["bitfinex","ETHUSD",1770737062647,1.23621618,2022.3,2021.3,0.001]
["bitfinex","ETHUSD",1770737062848,30.99190584,2022.2,2021.3,0.001]
["bitfinex","ETHUSD",1770737063028,0.99190584,2022.1,2020.7,1.23719113]
["bitfinex","ETHUSD",1770737063230,0.99190584,2022.1,2020.5,0.90797534]
["bitfinex","ETHUSD",1770737063545,1.23621618,2022.3,2020.9,1.23707198]
["bitfinex","ETHUSD",1770737063546,7.162,2022.2,2020.9,1.23707198]
["bitfinex","ETHUSD",1770737063747,1.23621618,2022.3,2020.9,1.23707198]
["bitfinex","ETHUSD",1770737064427,30.0,2022.3,2020.8,0.90797534]
["bitfinex","ETHUSD",1770737064626,10.025,2022.2,2020.8,1.23712781]
["bitfinex","ETHUSD",1770737064854,0.99190584,2022.3,2020.8,1.23712781]
["bitfinex","ETHUSD",1770737065052,4.94486475,2022.4,2020.8,1.23712781]
["bitfinex","ETHUSD",1770737065223,4.94486475,2022.4,2020.9,0.90797534]
["bitfinex","ETHUSD",1770737065825,30.99190584,2022.2,2020.5,0.90797534]
["bitfinex","ETHUSD",1770737066044,4.94486475,2022.4,2020.5,0.90797534]
["bitfinex","ETHUSD",1770737066045,30.99190584,2022.1,2020.5,5.85714353]
["bitfinex","ETHUSD",1770737066248,6.341,2022.0,2020.7,1.23718495]
["bitfinex","ETHUSD",1770737066437,1.23652191,2021.8,2020.7,4.94853523]
["bitfinex","ETHUSD",1770737066641,1.23652191,2021.8,2020.7,1.23719503]
["bitfinex","ETHUSD",1770737067156,1.23652191,2021.8,2020.6,2.14522518]
["bitfinex","ETHUSD",1770737067820,1.23652191,2021.8,2020.6,1.23724984]
["bitfinex","ETHUSD",1770737068049,1.23652191,2021.8,2020.7,0.90797534]
["bitfinex","ETHUSD",1770737068425,1.23633846,2022.1,2020.8,1.2371338]
["bitfinex","ETHUSD",1770737068927,1.23633846,2022.1,2020.8,2.14510914]
["bitfinex","ETHUSD",1770737069554,1.23633846,2022.1,2020.7,1.23717293]
["bitfinex","ETHUSD",1770737070253,1.23633846,2022.1,2020.8,0.90797534]
["bitfinex","ETHUSD",1770737070659,1.23633846,2022.1,2020.9,1.23707259]
["bitfinex","ETHUSD",1770737070861,1.23633846,2022.1,2021.0,0.90797534]
["bitfinex","ETHUSD",1770737071436,1.23621618,2022.3,2021.0,0.90797534]
["bitfinex","ETHUSD",1770737072766,4.94466161,2022.4,2021.0,1.23697394]
["bitfinex","ETHUSD",1770737072767,5.93656745,2022.4,2021.0,1.23697394]
["bitfinex","ETHUSD",1770737073065,4.94466161,2022.4,2021.1,0.90797534]
["bitfinex","ETHUSD",1770737073772,1.22547614,2022.3,2021.0,1.23700775]
["bitfinex","ETHUSD",1770737074148,0.99190584,2022.3,2021.0,1.23700775]
["bitfinex","ETHUSD",1770737074459,4.94466161,2022.4,2021.1,0.001]
["bitfinex","ETHUSD",1770737075032,0.2335703,2022.3,2021.1,0.001]
["bitfinex","ETHUSD",1770737075274,1.32787614,2022.3,2021.1,0.001]
["bitfinex","ETHUSD",1770737075471,1.09430584,2022.1,2021.1,0.001]
["bitfinex","ETHUSD",1770737075671,3.456,2022.0,2021.1,0.001]
["bitfinex","ETHUSD",1770737076874,1.23646075,2021.9,2021.1,0.001]
["bitfinex","ETHUSD",1770737077458,1.23627732,2022.2,2021.1,0.90897534]
["bitfinex","ETHUSD",1770737077656,1.23612781,2022.5,2021.1,0.90897534]
["bitfinex","ETHUSD",1770737077838,1.23591061,2022.8,2021.1,0.90897534]
["bitfinex","ETHUSD",1770737078040,1.23582455,2023.0,2021.3,0.90797534]
["bitfinex","ETHUSD",1770737078842,5.93494062,2023.1,2021.4,1.23676659]
["bitfinex","ETHUSD",1770737079082,0.1024,2023.0,2021.4,1.23676659]
["bitfinex","ETHUSD",1770737079395,5.38281905,2022.5,2021.1,0.001]
["bitfinex","ETHUSD",1770737079548,4.39091321,2022.3,2021.1,0.001]
["bitfinex","ETHUSD",1770737079868,7.84691321,2022.4,2021.1,0.90897534]
["bitfinex","ETHUSD",1770737080073,8.83881905,2022.4,2021.1,0.001]
["bitfinex","ETHUSD",1770737080272,4.39091321,2022.3,2021.1,0.001]
["bitfinex","ETHUSD",1770737080873,1.2363996,2022.0,2021.1,0.001]
["bitfinex","ETHUSD",1770737081076,1.2363996,2022.0,2020.9,0.001]
["bitfinex","ETHUSD",1770737081281,4.39091321,2021.9,2020.9,0.001]
["bitfinex","ETHUSD",1770737081447,4.39091321,2021.9,2020.6,1.23725346]
["bitfinex","ETHUSD",1770737081448,3.456,2021.8,2020.4,0.001]
["bitfinex","ETHUSD",1770737081650,0.2335703,2021.5,2020.4,0.001]
["bitfinex","ETHUSD",1770737081897,4.39091321,2021.4,2020.4,0.001]
["bitfinex","ETHUSD",1770737082085,4.39091321,2021.4,2020.4,1.23831973]
["bitfinex","ETHUSD",1770737082255,4.39091321,2021.6,2020.5,1.23730612]
["bitfinex","ETHUSD",1770737082461,4.39091321,2021.6,2020.5,1.2373066]
["bitfinex","ETHUSD",1770737082660,4.39091321,2021.5,2020.8,1.23711897]
["bitfinex","ETHUSD",1770737082862,1.23664424,2021.6,2020.5,2.14529283]
["bitfinex","ETHUSD",1770737083254,1.23664424,2021.6,2020.4,5.60233437]
["bitfinex","ETHUSD",1770737083481,1.23664424,2021.6,2020.5,0.90797534]
["bitfinex","ETHUSD",1770737084660,1.23664424,2021.6,2020.4,4.69435903]
["bitfinex","ETHUSD",1770737085265,1.23664424,2021.6,2020.5,0.90797534]
["bitfinex","ETHUSD",1770737086067,1.23664424,2021.6,2020.4,4.69435903]
["bitfinex","ETHUSD",1770737086068,1.23664424,2021.6,2020.4,3.457]
["bitfinex","ETHUSD",1770737086270,1.23664424,2021.6,2020.4,4.69436305]
["bitfinex","ETHUSD",1770737086784,1.23664424,2021.6,2020.5,0.90797534]
["bitfinex","ETHUSD",1770737086961,4.94657696,2021.7,2020.6,1.23725626]
["bitfinex","ETHUSD",1770737086962,9.33749017,2021.7,2020.6,1.23725626]
["bitfinex","ETHUSD",1770737087159,9.33749017,2021.7,2020.5,1.23727601]
["bitfinex","ETHUSD",1770737087791,4.94657696,2021.7,2020.7,0.001]
["bitfinex","ETHUSD",1770737088364,9.33749017,2021.7,2020.7,0.001]
["bitfinex","ETHUSD",1770737088577,4.94657696,2021.7,2020.7,0.001]
["bitfinex","ETHUSD",1770737089289,9.33749017,2021.7,2020.7,0.001]
["bitfinex","ETHUSD",1770737089464,4.39091321,2021.6,2020.7,0.001]
["bitfinex","ETHUSD",1770737089665,4.39091321,2021.5,2020.7,0.001]
["bitfinex","ETHUSD",1770737090387,4.39091321,2021.4,2020.5,0.001]
["bitfinex","ETHUSD",1770737090994,4.39091321,2021.5,2020.5,0.001]
["bitfinex","ETHUSD",1770737091198,1.23676659,2021.4,2020.5,0.001]
["bitfinex","ETHUSD",1770737091494,1.23676659,2021.4,2020.4,4.69432898]
["bitfinex","ETHUSD",1770737091495,5.6276798,2021.4,2020.4,4.69432898]
["bitfinex","ETHUSD",1770737092002,0.94264349,2021.3,2020.2,0.001]
["bitfinex","ETHUSD",1770737092183,4.39091321,2021.0,2020.2,0.001]
["bitfinex","ETHUSD",1770737092506,4.39091321,2021.0,2020.2,1.23850043]
["bitfinex","ETHUSD",1770737092792,4.39091321,2021.1,2020.4,1.23735591]
["bitfinex","ETHUSD",1770737092966,4.39091321,2021.3,2020.4,1.23735591]
["bitfinex","ETHUSD",1770737093165,5.62776865,2021.3,2020.4,2.21864401]
["bitfinex","ETHUSD",1770737093366,5.62772944,2021.4,2020.4,2.21864401]
["bitfinex","ETHUSD",1770737093676,1.23681623,2021.4,2020.4,2.21864401]
["bitfinex","ETHUSD",1770737094070,5.62772944,2021.4,2020.4,2.21864401]
["bitfinex","ETHUSD",1770737094414,5.62772944,2021.4,2020.4,1.23735591]
["bitfinex","ETHUSD",1770737094593,5.62772944,2021.4,2020.3,4.69339004]
["bitfinex","ETHUSD",1770737094594,4.39091321,2021.3,2020.3,4.69339004]
["bitfinex","ETHUSD",1770737094806,5.62772944,2021.4,2020.3,4.69339004]
["bitfinex","ETHUSD",1770737095295,5.62772944,2021.4,2020.4,0.9812881]
["bitfinex","ETHUSD",1770737095296,1.23681623,2021.4,2020.4,0.9812881]
["bitfinex","ETHUSD",1770737096063,1.23681623,2021.4,2020.3,3.456]
["bitfinex","ETHUSD",1770737096268,4.39091321,2021.3,2020.3,3.456]
["bitfinex","ETHUSD",1770737096591,4.39091321,2021.2,2020.3,4.6934117]
["bitfinex","ETHUSD",1770737096797,4.39091321,2021.3,2020.3,4.6934117]
["bitfinex","ETHUSD",1770737096965,4.39091321,2021.2,2020.3,3.456]
["bitfinex","ETHUSD",1770737097167,4.39091321,2021.2,2020.3,4.69343939]
["bitfinex","ETHUSD",1770737097366,1.23695017,2021.1,2020.3,4.69343939]
["bitfinex","ETHUSD",1770737097567,4.94721307,2021.4,2020.3,5.67472749]
["bitfinex","ETHUSD",1770737097877,1.23676659,2021.4,2020.4,0.9812881]
["bitfinex","ETHUSD",1770737098570,4.9467392,2021.6,2020.4,0.9812881]
["bitfinex","ETHUSD",1770737099405,4.9467392,2021.6,2020.5,1.23731749]
["bitfinex","ETHUSD",1770737100464,9.33765241,2021.6,2020.5,1.23731749]
["bitfinex","ETHUSD",1770737100689,4.9467392,2021.6,2020.5,1.23731749]
["bitfinex","ETHUSD",1770737100898,1.23664424,2021.6,2020.6,0.9812881]
["bitfinex","ETHUSD",1770737101066,1.23663249,2021.7,2020.6,0.9812881]
["bitfinex","ETHUSD",1770737101276,9.33653436,2022.0,2020.6,0.9812881]
["bitfinex","ETHUSD",1770737101277,1.23642377,2022.0,2020.6,0.9812881]
["bitfinex","ETHUSD",1770737101495,1.23642377,2022.0,2020.8,0.9812881]
["bitfinex","ETHUSD",1770737101703,1.23642377,2022.0,2020.9,3.457]
["bitfinex","ETHUSD",1770737102071,1.23642377,2022.0,2021.0,0.9812881]
["bitfinex","ETHUSD",1770737102284,0.002,2022.1,2021.0,0.9812881]
["bitfinex","ETHUSD",1770737102677,0.002,2022.1,2021.1,0.9812881]
["bitfinex","ETHUSD",1770737103171,0.002,2022.1,2020.9,3.457]
["bitfinex","ETHUSD",1770737103172,1.23835197,2022.1,2020.9,3.457]
["bitfinex","ETHUSD",1770737103572,0.94264349,2021.8,2020.6,0.001]
["bitfinex","ETHUSD",1770737103778,7.84791321,2021.7,2020.6,0.001]
["bitfinex","ETHUSD",1770737103979,3.457,2021.7,2020.9,1.23703707]
["bitfinex","ETHUSD",1770737104300,3.457,2021.7,2020.7,4.94865805]
["bitfinex","ETHUSD",1770737104619,3.457,2021.7,2020.9,1.23706813]
["bitfinex","ETHUSD",1770737105196,4.39091321,2022.0,2020.9,1.23706813]
["bitfinex","ETHUSD",1770737105699,4.39091321,2022.0,2020.8,4.9483661]
["bitfinex","ETHUSD",1770737105700,5.62737396,2021.9,2020.8,1.23713098]
["bitfinex","ETHUSD",1770737106014,4.39091321,2021.8,2020.7,1.23718362]
["bitfinex","ETHUSD",1770737106190,4.39091321,2021.8,2020.6,1.23822559]
["bitfinex","ETHUSD",1770737106509,4.39091321,2021.8,2020.6,4.94997931]
["bitfinex","ETHUSD",1770737106715,4.39091321,2021.8,2020.8,1.23708401]
["bitfinex","ETHUSD",1770737106876,4.39091321,2021.8,2020.9,1.23707066]
["bitfinex","ETHUSD",1770737107200,1.17621379,2021.7,2020.6,0.001]
["bitfinex","ETHUSD",1770737107372,7.84791321,2021.6,2020.8,1.23707653]
["bitfinex","ETHUSD",1770737107577,1.23670541,2021.5,2020.6,0.001]
["bitfinex","ETHUSD",1770737107876,5.62761862,2021.5,2020.6,0.001]
["bitfinex","ETHUSD",1770737108302,5.62754566,2021.7,2020.6,0.9822881]
["bitfinex","ETHUSD",1770737108509,1.23663245,2021.7,2020.6,0.9822881]
["bitfinex","ETHUSD",1770737108829,4.39091321,2022.0,2020.6,0.9822881]
["bitfinex","ETHUSD",1770737109046,1.23639975,2022.0,2020.7,0.9812881]
["bitfinex","ETHUSD",1770737109227,1.2362839,2022.2,2020.7,0.9812881]
["bitfinex","ETHUSD",1770737109419,1.23627875,2022.2,2020.7,0.9812881]
["bitfinex","ETHUSD",1770737109732,0.002,2022.3,2021.1,0.9812881]
["bitfinex","ETHUSD",1770737109913,0.002,2022.3,2021.3,0.9812881]
["bitfinex","ETHUSD",1770737110721,0.002,2022.3,2021.5,0.9812881]
["bitfinex","ETHUSD",1770737111501,0.002,2023.3,2021.9,0.9812881]
["bitfinex","ETHUSD",1770737111745,0.002,2023.3,2022.1,0.9812881]
["bitfinex","ETHUSD",1770737112094,0.002,2023.3,2022.2,0.9812881]
["bitfinex","ETHUSD",1770737113030,0.002,2023.3,2022.0,5.6746877]
["bitfinex","ETHUSD",1770737113200,0.002,2023.3,2022.1,0.9812881]
["bitfinex","ETHUSD",1770737114104,0.002,2023.3,2022.3,0.9812881]
["bitfinex","ETHUSD",1770737114715,0.002,2023.3,2022.6,0.9812881]
["bitfinex","ETHUSD",1770737115006,0.94264349,2025.0,2022.9,0.9812881]
["bitfinex","ETHUSD",1770737115237,1.23693939,2024.4,2022.9,0.9812881]
["bitfinex","ETHUSD",1770737115538,0.002,2023.1,2022.9,0.9812881]
["bitfinex","ETHUSD",1770737115702,1.23693482,2024.4,2022.9,1.0836881]
["bitfinex","ETHUSD",1770737115897,0.002,2024.2,2023.0,2.21707653]
["bitfinex","ETHUSD",1770737116208,0.002,2024.2,2023.1,0.9812881]
["bitfinex","ETHUSD",1770737116407,0.002,2024.2,2023.0,2.21707653]
["bitfinex","ETHUSD",1770737116626,0.002,2024.2,2023.1,0.9812881]
["bitfinex","ETHUSD",1770737116835,0.002,2024.2,2023.0,1.23578843]
["bitfinex","ETHUSD",1770737118038,1.23511684,2024.1,2022.8,3.455]
["bitfinex","ETHUSD",1770737118922,0.94264349,2024.0,2022.8,3.455]
["bitfinex","ETHUSD",1770737119306,1.23511684,2024.1,2022.8,3.455]
["bitfinex","ETHUSD",1770737119709,0.002,2024.2,2022.9,0.9812881]
["bitfinex","ETHUSD",1770737119926,0.002,2024.2,2023.0,2.19922415]
["bitfinex","ETHUSD",1770737120724,0.002,2024.2,2023.1,0.96343572]
["bitfinex","ETHUSD",1770737120924,0.002,2024.2,2023.2,1.0]
["bitfinex","ETHUSD",1770737121136,0.002,2024.2,2023.2,1.96343572]
["bitfinex","ETHUSD",1770737121503,0.002,2024.2,2023.3,0.94379115]
["bitfinex","ETHUSD",1770737121711,0.002,2024.2,2023.4,3.454]
["bitfinex","ETHUSD",1770737122024,0.002,2024.2,2023.5,1.23548307]
["bitfinex","ETHUSD",1770737124523,0.002,2024.2,2023.5,2.17927422]
["bitfinex","ETHUSD",1770737124744,0.002,2024.2,2023.5,1.23548307]
["bitfinex","ETHUSD",1770737125721,0.002,2024.2,2023.4,4.68949756]
["bitfinex","ETHUSD",1770737125920,0.97587223,2024.2,2023.0,3.453]
["bitfinex","ETHUSD",1770737126110,1.23511684,2024.1,2022.7,3.453]
["bitfinex","ETHUSD",1770737126315,1.23511684,2024.1,2022.7,4.39679115]
["bitfinex","ETHUSD",1770737126517,1.23511684,2024.1,2022.8,0.94379115]
["bitfinex","ETHUSD",1770737127137,1.23511684,2024.1,2022.7,3.453]
["bitfinex","ETHUSD",1770737127654,0.97387223,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1770737127830,0.97587223,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1770737128234,2.20911112,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770737128417,1.23523889,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770737128615,0.002,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1770737128816,1.23718987,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1770737129017,0.002,2024.2,2023.2,0.94379115]
["bitfinex","ETHUSD",1770737129213,0.002,2024.4,2023.6,0.94379115]
["bitfinex","ETHUSD",1770737129648,1.23651129,2025.1,2023.6,0.94379115]
["bitfinex","ETHUSD",1770737130133,0.002,2025.1,2023.7,1.23536097]
["bitfinex","ETHUSD",1770737130520,0.002,2025.1,2023.8,3.453]
["bitfinex","ETHUSD",1770737131054,0.97587223,2025.1,2023.8,3.453]
["bitfinex","ETHUSD",1770737132054,0.97387223,2024.5,2023.2,1.23562536]
["bitfinex","ETHUSD",1770737132253,1.20744253,2024.3,2023.0,0.001]
["bitfinex","ETHUSD",1770737132465,1.20744253,2024.3,2023.0,1.23674061]
["bitfinex","ETHUSD",1770737132754,0.97387223,2024.1,2023.0,0.001]
["bitfinex","ETHUSD",1770737132932,30.0,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1770737133138,0.97387223,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1770737133345,1.2349338,2024.4,2023.2,1.23565236]
["bitfinex","ETHUSD",1770737133738,2.20880603,2024.4,2023.2,1.23565236]
["bitfinex","ETHUSD",1770737134150,0.97387223,2024.3,2023.0,0.001]
["bitfinex","ETHUSD",1770737134730,1.2349338,2024.4,2023.0,0.001]
["bitfinex","ETHUSD",1770737135135,2.20880603,2024.4,2023.0,0.001]
["bitfinex","ETHUSD",1770737135351,0.97387223,2024.2,2023.0,0.001]
["bitfinex","ETHUSD",1770737135659,0.97387223,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1770737136268,1.23523889,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770737137662,1.23523889,2023.9,2022.1,0.94379115]
["bitfinex","ETHUSD",1770737137663,1.07627223,2023.8,2022.1,0.94379115]
["bitfinex","ETHUSD",1770737137860,1.07627223,2023.8,2022.2,4.94509531]
["bitfinex","ETHUSD",1770737138065,0.1024,2023.8,2022.6,1.23600374]
["bitfinex","ETHUSD",1770737138357,1.23536097,2023.7,2022.3,4.94481751]
["bitfinex","ETHUSD",1770737139259,1.23536097,2023.7,2022.4,0.94379115]
["bitfinex","ETHUSD",1770737139482,1.23517786,2024.0,2022.4,0.94379115]
["bitfinex","ETHUSD",1770737140361,1.23511684,2024.1,2022.6,0.94379115]
["bitfinex","ETHUSD",1770737140662,0.002,2024.1,2022.6,0.94379115]
["bitfinex","ETHUSD",1770737141327,0.002,2024.1,2022.8,0.94379115]
["bitfinex","ETHUSD",1770737141540,0.002,2024.1,2022.9,3.453]
["bitfinex","ETHUSD",1770737141741,0.002,2024.1,2022.9,4.39679115]
["bitfinex","ETHUSD",1770737141945,0.002,2024.1,2023.0,0.94379115]
["bitfinex","ETHUSD",1770737142348,0.002,2024.1,2023.1,1.23572734]
["bitfinex","ETHUSD",1770737143428,0.002,2024.1,2023.0,1.23574859]
["bitfinex","ETHUSD",1770737143732,0.97587223,2024.1,2023.0,1.23574859]
["bitfinex","ETHUSD",1770737144040,0.002,2024.1,2023.0,1.23574859]
["bitfinex","ETHUSD",1770737145858,0.002,2024.1,2023.1,0.94379115]
["bitfinex","ETHUSD",1770737146387,0.002,2024.1,2023.2,1.23566627]
["bitfinex","ETHUSD",1770737146589,0.97587223,2024.1,2023.0,1.23576246]
["bitfinex","ETHUSD",1770737146755,0.97587223,2024.1,2023.1,1.23572296]
["bitfinex","ETHUSD",1770737147080,0.002,2024.1,2023.1,1.2357175]
["bitfinex","ETHUSD",1770737148349,0.002,2024.1,2023.0,5.88691893]
["bitfinex","ETHUSD",1770737148566,0.002,2024.1,2023.1,0.94379115]
["bitfinex","ETHUSD",1770737149858,0.002,2024.1,2023.0,5.89066128]
["bitfinex","ETHUSD",1770737150053,0.002,2024.1,2023.1,0.9475335]
["bitfinex","ETHUSD",1770737150486,0.002,2024.1,2023.2,1.23566627]
["bitfinex","ETHUSD",1770737153059,0.002,2024.1,2023.2,1.23666627]
["bitfinex","ETHUSD",1770737153563,0.002,2024.1,2023.2,2.18419977]
["bitfinex","ETHUSD",1770737153769,4.9392067,2024.8,2023.2,2.18419977]
["bitfinex","ETHUSD",1770737153770,1.2365137,2025.1,2023.7,0.9475335]
["bitfinex","ETHUSD",1770737153970,1.2365137,2025.1,2023.9,0.9475335]
["bitfinex","ETHUSD",1770737154168,1.2365137,2025.1,2023.8,3.453]
["bitfinex","ETHUSD",1770737154501,2.15703168,2025.1,2023.8,3.453]
["bitfinex","ETHUSD",1770737154851,2.15703168,2025.1,2023.2,10.414486]
["bitfinex","ETHUSD",1770737154852,0.92051798,2024.8,2023.2,0.001]
["bitfinex","ETHUSD",1770737155185,0.92051798,2024.6,2023.4,1.23549735]
["bitfinex","ETHUSD",1770737155384,0.92051798,2024.6,2023.5,1.23548087]
["bitfinex","ETHUSD",1770737155587,0.92051798,2024.6,2023.4,1.23550196]
["bitfinex","ETHUSD",1770737155991,0.92051798,2024.6,2023.5,1.23547893]
["bitfinex","ETHUSD",1770737156171,0.92051798,2024.6,2023.5,1.23547359]
["bitfinex","ETHUSD",1770737157089,1.2348728,2024.5,2023.2,4.94366393]
["bitfinex","ETHUSD",1770737157457,1.23462887,2024.9,2023.3,0.9475335]
["bitfinex","ETHUSD",1770737158803,0.92051798,2024.8,2023.2,4.94366393]
["bitfinex","ETHUSD",1770737159091,1.23481181,2024.6,2023.2,4.94366393]
["bitfinex","ETHUSD",1770737161766,0.92051798,2024.5,2023.2,4.94366393]
["bitfinex","ETHUSD",1770737161976,0.92051798,2024.4,2023.2,1.23666627]
["bitfinex","ETHUSD",1770737162378,0.92051798,2024.3,2023.2,1.23666627]
["bitfinex","ETHUSD",1770737162785,0.92051798,2024.3,2023.2,0.001]
["bitfinex","ETHUSD",1770737163405,0.92051798,2024.1,2023.2,0.001]
["bitfinex","ETHUSD",1770737163706,1.23505582,2024.2,2023.2,0.001]
["bitfinex","ETHUSD",1770737164692,2.1555738,2024.2,2023.2,0.001]
["bitfinex","ETHUSD",1770737165468,5.62596903,2024.2,2023.2,0.001]
["bitfinex","ETHUSD",1770737165664,0.002,2024.0,2023.2,4.4005335]
["bitfinex","ETHUSD",1770737166108,0.002,2024.0,2023.3,0.9475335]
["bitfinex","ETHUSD",1770737166469,0.002,2024.0,2023.2,3.453]
["bitfinex","ETHUSD",1770737167481,0.92251798,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1770737168087,5.31343119,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1770737168290,0.92051798,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770737169089,0.92051798,2023.9,2022.5,3.453]
["bitfinex","ETHUSD",1770737169291,0.92051798,2023.8,2022.5,3.453]
["bitfinex","ETHUSD",1770737169507,2.15587895,2023.7,2022.5,3.453]
["bitfinex","ETHUSD",1770737171001,0.92051798,2023.6,2022.5,3.453]
["bitfinex","ETHUSD",1770737171400,0.92051798,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770737171602,1.23560519,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1770737172382,1.23536097,2023.7,2022.5,0.9485335]
["bitfinex","ETHUSD",1770737172802,1.23523889,2023.9,2022.7,0.9475335]
["bitfinex","ETHUSD",1770737173513,0.002,2024.0,2022.8,1.23591061]
["bitfinex","ETHUSD",1770737174010,0.92251798,2024.0,2022.7,1.23596383]
["bitfinex","ETHUSD",1770737174379,0.002,2024.0,2022.8,0.9475335]
["bitfinex","ETHUSD",1770737174808,0.92251798,2024.0,2022.7,1.23596383]
["bitfinex","ETHUSD",1770737175691,1.23523889,2023.9,2022.7,1.23596383]
["bitfinex","ETHUSD",1770737176112,2.15575687,2023.9,2022.7,1.23596383]
["bitfinex","ETHUSD",1770737176284,1.23523889,2023.9,2022.7,1.23596383]
["bitfinex","ETHUSD",1770737176483,1.23523889,2023.9,2022.8,0.9475335]
["bitfinex","ETHUSD",1770737177792,0.002,2024.0,2022.9,1.23584952]
["bitfinex","ETHUSD",1770737178103,0.92251798,2024.0,2022.8,3.453]
["bitfinex","ETHUSD",1770737178304,0.92051798,2023.8,2022.8,3.453]
["bitfinex","ETHUSD",1770737178506,4.37351798,2023.8,2022.8,4.68889767]
["bitfinex","ETHUSD",1770737178902,3.453,2023.8,2022.8,4.68889767]
["bitfinex","ETHUSD",1770737179105,3.453,2023.8,2022.9,0.001]
["bitfinex","ETHUSD",1770737179887,1.23717786,2024.0,2022.9,0.001]
["bitfinex","ETHUSD",1770737180686,0.002,2024.0,2022.9,0.95224485]
["bitfinex","ETHUSD",1770737182517,0.002,2024.0,2023.1,0.99562497]
["bitfinex","ETHUSD",1770737184710,0.002,2024.0,2022.9,0.001]
["bitfinex","ETHUSD",1770737186236,0.002,2024.0,2022.9,1.23684748]
["bitfinex","ETHUSD",1770737186539,1.23717786,2024.0,2022.9,0.001]
["bitfinex","ETHUSD",1770737187841,1.23717786,2024.0,2022.9,0.99662497]
["bitfinex","ETHUSD",1770737188637,0.002,2024.0,2023.0,1.23578843]
["bitfinex","ETHUSD",1770737189213,0.002,2024.0,2022.9,0.001]
["bitfinex","ETHUSD",1770737189538,0.002,2024.0,2022.9,1.23684036]
["bitfinex","ETHUSD",1770737189720,0.002,2024.0,2022.9,0.001]
["bitfinex","ETHUSD",1770737190019,0.002,2024.0,2022.9,1.23684025]
["bitfinex","ETHUSD",1770737190228,0.002,2024.0,2022.9,0.001]
["bitfinex","ETHUSD",1770737190535,0.96868046,2023.9,2022.9,0.001]
["bitfinex","ETHUSD",1770737190732,1.23529993,2023.8,2022.9,0.001]
["bitfinex","ETHUSD",1770737191030,2.20398039,2023.8,2022.9,0.001]
["bitfinex","ETHUSD",1770737191203,0.96868046,2023.7,2022.9,0.001]
["bitfinex","ETHUSD",1770737191624,0.96868046,2023.7,2022.5,3.454]
["bitfinex","ETHUSD",1770737191625,0.96868046,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1770737191823,0.96868046,2023.2,2022.3,0.001]
["bitfinex","ETHUSD",1770737192033,0.96868046,2023.1,2022.3,0.001]
["bitfinex","ETHUSD",1770737192611,0.96868046,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1770737192931,1.23578843,2023.0,2022.3,0.001]
["bitfinex","ETHUSD",1770737194008,0.96868046,2022.9,2022.0,0.001]
["bitfinex","ETHUSD",1770737194719,4.94298919,2023.1,2022.0,0.001]
["bitfinex","ETHUSD",1770737195134,1.23554413,2023.5,2022.0,0.99662497]
["bitfinex","ETHUSD",1770737195335,0.002,2023.6,2022.4,0.99562497]
["bitfinex","ETHUSD",1770737195511,0.002,2023.6,2022.3,8.45106135]
["bitfinex","ETHUSD",1770737195512,1.23743103,2023.6,2022.6,0.99562497]
["bitfinex","ETHUSD",1770737196123,0.002,2023.6,2022.6,0.99562497]
["bitfinex","ETHUSD",1770737196335,0.002,2023.6,2022.7,8.45106135]
["bitfinex","ETHUSD",1770737196543,0.002,2023.8,2022.8,0.99562497]
["bitfinex","ETHUSD",1770737196840,0.002,2024.0,2023.1,8.45106135]
["bitfinex","ETHUSD",1770737197137,0.002,2024.0,2023.3,0.99562497]
["bitfinex","ETHUSD",1770737198527,0.002,2024.0,2023.0,0.99562497]
["bitfinex","ETHUSD",1770737198833,0.002,2024.0,2023.4,2.2311691]
["bitfinex","ETHUSD",1770737199021,0.002,2024.2,2023.5,0.99562497]
["bitfinex","ETHUSD",1770737199223,0.002,2024.7,2023.5,0.99562497]
["bitfinex","ETHUSD",1770737200836,0.002,2024.7,2023.6,1.23542202]
["bitfinex","ETHUSD",1770737201040,4.94051548,2025.1,2023.6,1.23542202]
["bitfinex","ETHUSD",1770737201041,0.002,2025.1,2023.7,0.99562497]
["bitfinex","ETHUSD",1770737201212,1.23371496,2026.4,2024.6,0.99562497]
["bitfinex","ETHUSD",1770737201417,1.23371496,2026.4,2024.7,3.453]
["bitfinex","ETHUSD",1770737201418,0.96868046,2026.2,2024.7,3.453]
["bitfinex","ETHUSD",1770737201652,0.96868046,2025.9,2024.4,3.453]
["bitfinex","ETHUSD",1770737202320,0.96868046,2026.2,2024.5,0.99562497]
["bitfinex","ETHUSD",1770737202522,1.33611496,2026.4,2024.5,0.99562497]
["bitfinex","ETHUSD",1770737202820,0.96868046,2026.3,2024.5,0.99562497]
["bitfinex","ETHUSD",1770737203015,1.23383673,2026.2,2024.7,0.99562497]
["bitfinex","ETHUSD",1770737203216,4.93500654,2026.4,2024.8,0.99562497]
["bitfinex","ETHUSD",1770737203647,4.93438003,2026.6,2024.8,0.99562497]
["bitfinex","ETHUSD",1770737203648,1.23359321,2026.6,2024.8,0.99562497]
["bitfinex","ETHUSD",1770737204455,1.23357002,2026.7,2025.1,8.45106135]
["bitfinex","ETHUSD",1770737204615,1.23357002,2026.7,2025.3,0.99562497]
["bitfinex","ETHUSD",1770737205128,0.002,2025.9,2025.6,0.99562497]
["bitfinex","ETHUSD",1770737205429,0.002,2026.8,2025.6,0.99562497]
["bitfinex","ETHUSD",1770737205619,0.002,2026.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1770737206044,0.002,2026.8,2025.5,0.99562497]
["bitfinex","ETHUSD",1770737207232,0.002,2026.8,2025.6,2.22982718]
["bitfinex","ETHUSD",1770737207748,0.002,2026.8,2025.6,1.23420221]
["bitfinex","ETHUSD",1770737209176,2.20142207,2028.1,2026.3,1.23377584]
["bitfinex","ETHUSD",1770737209452,0.96868046,2028.3,2026.4,3.45]
["bitfinex","ETHUSD",1770737209652,0.96868046,2028.3,2026.5,0.99562497]
["bitfinex","ETHUSD",1770737209954,9.68337761,2028.8,2026.5,0.99562497]
["bitfinex","ETHUSD",1770737209955,1.23213405,2029.0,2027.0,0.99562497]
["bitfinex","ETHUSD",1770737210161,1.23213405,2029.0,2027.3,0.95029834]
["bitfinex","ETHUSD",1770737210453,1.23507909,2029.1,2027.8,0.95029834]
["bitfinex","ETHUSD",1770737210755,1.23507909,2029.1,2028.1,8.45106135]
["bitfinex","ETHUSD",1770737210756,0.003,2029.1,2028.1,8.45106135]
["bitfinex","ETHUSD",1770737211054,0.003,2029.1,2028.2,0.95029834]
["bitfinex","ETHUSD",1770737211350,0.003,2029.1,2028.3,2.18285762]
["bitfinex","ETHUSD",1770737211653,0.003,2029.1,2027.9,3.45]
["bitfinex","ETHUSD",1770737211854,0.003,2029.1,2028.1,1.23263708]
["bitfinex","ETHUSD",1770737212059,0.003,2029.1,2027.9,3.45]
["bitfinex","ETHUSD",1770737212355,0.003,2029.1,2028.1,1.23264036]
["bitfinex","ETHUSD",1770737212525,0.003,2029.1,2027.9,9.3315046]
["bitfinex","ETHUSD",1770737212726,0.003,2029.1,2027.5,4.93210328]
["bitfinex","ETHUSD",1770737213057,0.99444394,2029.1,2027.7,1.23287445]
["bitfinex","ETHUSD",1770737213388,0.99444394,2029.1,2027.6,8.38088864]
["bitfinex","ETHUSD",1770737213389,1.23213405,2029.0,2027.6,4.68195191]
["bitfinex","ETHUSD",1770737213662,1.23213405,2029.0,2027.7,0.95029834]
["bitfinex","ETHUSD",1770737213869,0.99144394,2028.9,2027.6,3.449]
["bitfinex","ETHUSD",1770737214034,0.2335703,2028.5,2026.0,2.223]
["bitfinex","ETHUSD",1770737214242,0.99144394,2028.2,2026.4,1.2336734]
["bitfinex","ETHUSD",1770737214442,0.99144394,2028.2,2026.5,3.448]
["bitfinex","ETHUSD",1770737214783,0.99144394,2028.2,2026.6,1.23358277]
["bitfinex","ETHUSD",1770737215375,2.22412477,2028.1,2026.5,4.68160927]
["bitfinex","ETHUSD",1770737215674,2.22412477,2028.1,2026.5,5.63190761]
["bitfinex","ETHUSD",1770737215675,1.23268083,2028.1,2026.5,5.63190761]
["bitfinex","ETHUSD",1770737215877,1.23268083,2028.1,2026.6,0.95029834]
["bitfinex","ETHUSD",1770737216949,5.16289378,2028.7,2026.9,0.95029834]
["bitfinex","ETHUSD",1770737216950,1.232377,2028.6,2026.9,0.95029834]
["bitfinex","ETHUSD",1770737217364,1.23225552,2028.8,2027.2,1.05269834]
["bitfinex","ETHUSD",1770737217666,1.23213405,2029.0,2027.4,1.05269834]
["bitfinex","ETHUSD",1770737217855,0.002,2028.8,2027.5,3.448]
["bitfinex","ETHUSD",1770737218249,0.002,2028.8,2027.5,4.39829834]
["bitfinex","ETHUSD",1770737218845,0.002,2028.8,2027.0,1.23334977]
["bitfinex","ETHUSD",1770737218846,0.99344394,2028.8,2027.0,1.23334977]
["bitfinex","ETHUSD",1770737219043,0.99144394,2028.6,2027.0,3.447]
["bitfinex","ETHUSD",1770737219244,0.99144394,2028.4,2027.0,3.447]
["bitfinex","ETHUSD",1770737219568,0.99144394,2028.1,2026.6,0.001]
["bitfinex","ETHUSD",1770737220572,0.99144394,2027.9,2026.6,0.001]
["bitfinex","ETHUSD",1770737220768,1.56852958,2028.3,2026.6,0.95129834]
["bitfinex","ETHUSD",1770737220769,1.23255928,2028.3,2026.6,0.95129834]
["bitfinex","ETHUSD",1770737220995,1.23231626,2028.7,2026.8,0.95029834]
["bitfinex","ETHUSD",1770737221398,0.99144394,2028.6,2026.8,0.95029834]
["bitfinex","ETHUSD",1770737221989,1.23243776,2028.5,2026.9,1.23341062]
["bitfinex","ETHUSD",1770737222386,2.2238817,2028.5,2026.9,1.23341062]
["bitfinex","ETHUSD",1770737222576,1.23243776,2028.5,2026.9,1.23341062]
["bitfinex","ETHUSD",1770737223566,2.2238817,2028.5,2026.9,1.23341062]
["bitfinex","ETHUSD",1770737223767,0.99144394,2028.2,2026.6,0.001]
["bitfinex","ETHUSD",1770737224284,26.41744394,2028.1,2026.6,0.001]
["bitfinex","ETHUSD",1770737224497,0.99144394,2027.9,2026.6,0.001]
["bitfinex","ETHUSD",1770737224668,1.09384394,2027.8,2026.6,0.001]
["bitfinex","ETHUSD",1770737225588,0.99144394,2027.6,2026.6,0.001]
["bitfinex","ETHUSD",1770737225986,2.22448956,2027.5,2026.6,0.001]
["bitfinex","ETHUSD",1770737226185,0.99144394,2027.4,2025.7,1.23409716]
["bitfinex","ETHUSD",1770737226608,0.99144394,2027.2,2025.6,4.93678679]
["bitfinex","ETHUSD",1770737226814,0.99144394,2027.2,2025.7,1.23413258]
["bitfinex","ETHUSD",1770737227505,10.80968485,2027.5,2025.7,1.23413258]
["bitfinex","ETHUSD",1770737227676,1.23304562,2027.5,2025.7,1.23413966]
["bitfinex","ETHUSD",1770737227870,1.23316726,2027.3,2025.6,4.93656513]
["bitfinex","ETHUSD",1770737228274,0.99144394,2027.2,2025.6,1.23420221]
["bitfinex","ETHUSD",1770737228687,0.99144394,2027.2,2025.5,5.88823942]
["bitfinex","ETHUSD",1770737228688,0.99144394,2027.2,2025.5,0.001]
["bitfinex","ETHUSD",1770737228894,0.99144394,2027.0,2025.5,0.001]
["bitfinex","ETHUSD",1770737229100,0.99144394,2026.8,2025.5,0.001]
["bitfinex","ETHUSD",1770737229812,0.99144394,2026.6,2025.5,0.001]
["bitfinex","ETHUSD",1770737229985,0.99144394,2026.4,2025.5,0.001]
["bitfinex","ETHUSD",1770737230180,0.99144394,2026.4,2024.7,4.68172684]
["bitfinex","ETHUSD",1770737230381,0.99144394,2026.4,2025.8,0.001]
["bitfinex","ETHUSD",1770737231215,0.99144394,2026.4,2024.7,4.68272684]
["bitfinex","ETHUSD",1770737231726,1.23365408,2026.5,2024.7,3.448]
["bitfinex","ETHUSD",1770737231727,0.99144394,2026.2,2024.7,3.448]
["bitfinex","ETHUSD",1770737231884,1.23389763,2026.1,2024.7,3.448]
["bitfinex","ETHUSD",1770737232077,0.99144394,2026.0,2024.7,3.448]
["bitfinex","ETHUSD",1770737232312,0.99144394,2025.9,2024.7,0.001]
["bitfinex","ETHUSD",1770737232821,4.43844394,2025.9,2024.7,0.001]
["bitfinex","ETHUSD",1770737233986,0.99144394,2025.6,2024.7,0.001]
["bitfinex","ETHUSD",1770737234181,0.99144394,2025.3,2023.6,1.23539466]
["bitfinex","ETHUSD",1770737234421,0.99144394,2025.3,2023.6,1.23538406]
["bitfinex","ETHUSD",1770737234717,0.99144394,2025.1,2023.6,1.23542142]
["bitfinex","ETHUSD",1770737234902,4.43944394,2025.1,2023.6,4.9415721]
["bitfinex","ETHUSD",1770737235214,4.43944394,2025.1,2023.8,1.23526618]
["bitfinex","ETHUSD",1770737235410,0.2335703,2025.4,2024.0,1.23514652]
["bitfinex","ETHUSD",1770737235411,0.1024,2025.3,2024.0,1.23514652]
["bitfinex","ETHUSD",1770737235615,30.0,2025.2,2023.6,4.94159199]
["bitfinex","ETHUSD",1770737235803,1.09384394,2025.3,2024.0,1.23517614]
["bitfinex","ETHUSD",1770737236209,1.23444598,2025.2,2023.6,0.95029834]
["bitfinex","ETHUSD",1770737238101,1.33654128,2025.7,2023.8,0.95029834]
["bitfinex","ETHUSD",1770737238617,0.99144394,2025.6,2023.8,0.95029834]
["bitfinex","ETHUSD",1770737238786,0.99144394,2025.4,2023.7,1.23536097]
["bitfinex","ETHUSD",1770737238986,0.99144394,2025.4,2023.7,2.18565931]
["bitfinex","ETHUSD",1770737239332,0.99144394,2025.2,2023.7,1.23536097]
["bitfinex","ETHUSD",1770737239671,1.23414128,2025.7,2023.8,0.95029834]
["bitfinex","ETHUSD",1770737240116,0.93052745,2025.6,2023.9,1.23523889]
["bitfinex","ETHUSD",1770737240416,0.93052745,2025.5,2023.9,1.23523889]
["bitfinex","ETHUSD",1770737240618,9.825,2025.4,2023.9,1.23523889]
["bitfinex","ETHUSD",1770737240926,0.93052745,2025.5,2023.9,1.23523889]
["bitfinex","ETHUSD",1770737241287,1.26649775,2025.3,2023.4,3.448]
["bitfinex","ETHUSD",1770737241489,1.03292745,2024.8,2023.1,4.94285296]
["bitfinex","ETHUSD",1770737241708,28.513,2024.7,2023.2,1.23561939]
["bitfinex","ETHUSD",1770737241904,0.96391646,2024.6,2023.1,1.23569985]
["bitfinex","ETHUSD",1770737242122,1.2348728,2024.5,2023.1,1.23569985]
["bitfinex","ETHUSD",1770737242289,0.2335703,2024.4,2023.0,4.68475196]
["bitfinex","ETHUSD",1770737242828,0.1024,2024.3,2022.9,1.23582954]
["bitfinex","ETHUSD",1770737242995,0.1024,2024.3,2023.0,1.23577894]
["bitfinex","ETHUSD",1770737243189,0.1024,2024.3,2022.6,9.35952669]
["bitfinex","ETHUSD",1770737243190,0.1024,2024.3,2022.9,1.23580433]
["bitfinex","ETHUSD",1770737243410,0.2335703,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1770737243742,0.96391646,2024.0,2022.2,0.96642385]
["bitfinex","ETHUSD",1770737243905,0.1024,2024.1,2022.9,1.23681194]
["bitfinex","ETHUSD",1770737244228,1.23517786,2024.0,2022.9,0.001]
["bitfinex","ETHUSD",1770737244929,1.19748676,2023.9,2022.9,0.001]
["bitfinex","ETHUSD",1770737245721,0.2335703,2023.9,2022.9,0.001]
["bitfinex","ETHUSD",1770737245937,1.19748676,2023.9,2022.9,0.001]
["bitfinex","ETHUSD",1770737246609,1.23529993,2023.8,2022.9,0.001]
["bitfinex","ETHUSD",1770737247022,1.06631646,2023.6,2022.9,0.001]
["bitfinex","ETHUSD",1770737247247,1.06631646,2023.6,2022.2,0.001]
["bitfinex","ETHUSD",1770737247248,0.2335703,2023.5,2022.2,0.001]
["bitfinex","ETHUSD",1770737247421,1.23529993,2023.8,2022.3,1.23621517]
["bitfinex","ETHUSD",1770737248428,0.96391646,2023.6,2022.2,0.001]
["bitfinex","ETHUSD",1770737248754,1.23548307,2023.5,2022.2,0.001]
["bitfinex","ETHUSD",1770737248937,2.19939953,2023.5,2022.2,0.001]
["bitfinex","ETHUSD",1770737249329,1.23548307,2023.5,2022.2,0.001]
["bitfinex","ETHUSD",1770737250340,1.23548307,2023.5,2022.2,0.96642385]
["bitfinex","ETHUSD",1770737250839,0.96391646,2024.0,2022.4,0.96542385]
["bitfinex","ETHUSD",1770737250840,1.33763889,2023.9,2022.4,0.96542385]
["bitfinex","ETHUSD",1770737251647,1.23523889,2023.9,2022.4,0.96542385]
["bitfinex","ETHUSD",1770737252417,1.23523889,2023.9,2022.5,3.452]
["bitfinex","ETHUSD",1770737252640,4.94049439,2024.1,2022.7,1.23597172]
["bitfinex","ETHUSD",1770737252822,4.94095558,2024.2,2022.7,2.20139557]
["bitfinex","ETHUSD",1770737253619,4.94095558,2024.2,2022.8,0.96542385]
["bitfinex","ETHUSD",1770737254033,1.2349338,2024.4,2022.8,0.96542385]
["bitfinex","ETHUSD",1770737254852,1.23462887,2024.9,2023.0,0.96542385]
["bitfinex","ETHUSD",1770737256434,4.93819712,2025.1,2023.2,0.96542385]
["bitfinex","ETHUSD",1770737256646,5.90211358,2025.1,2023.2,0.96542385]
["bitfinex","ETHUSD",1770737256844,5.90211358,2025.1,2023.3,5.65302904]
["bitfinex","ETHUSD",1770737257152,4.93819712,2025.1,2023.4,0.96542385]
["bitfinex","ETHUSD",1770737258219,4.93819712,2025.1,2023.6,0.96542385]
["bitfinex","ETHUSD",1770737258434,4.93731479,2025.4,2023.6,0.96542385]
["bitfinex","ETHUSD",1770737258435,1.23438502,2025.3,2023.6,0.96542385]
["bitfinex","ETHUSD",1770737258841,0.002,2025.5,2023.8,0.96542385]
["bitfinex","ETHUSD",1770737259570,0.96591646,2025.5,2023.8,0.96542385]
["bitfinex","ETHUSD",1770737260446,0.96391646,2025.4,2023.7,1.23536097]
["bitfinex","ETHUSD",1770737260752,0.96391646,2025.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1770737260955,0.96391646,2025.0,2023.5,1.23548307]
["bitfinex","ETHUSD",1770737261942,1.73450693,2025.1,2023.6,0.96542385]
["bitfinex","ETHUSD",1770737262675,1.23440903,2025.3,2023.6,0.96542385]
["bitfinex","ETHUSD",1770737262974,0.002,2025.5,2023.8,0.96542385]
["bitfinex","ETHUSD",1770737263772,0.96391646,2025.4,2023.7,1.23536097]
["bitfinex","ETHUSD",1770737264149,30.0,2025.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1770737264350,0.96391646,2025.2,2023.7,1.23536097]
["bitfinex","ETHUSD",1770737264965,0.96391646,2025.2,2023.4,4.68749564]
["bitfinex","ETHUSD",1770737264966,0.96391646,2024.8,2023.4,4.68749564]
["bitfinex","ETHUSD",1770737265274,1.23462887,2024.9,2023.4,5.65291949]
["bitfinex","ETHUSD",1770737266575,0.5,2024.7,2023.4,5.65291949]
["bitfinex","ETHUSD",1770737266775,0.1024,2025.1,2023.6,0.96542385]
["bitfinex","ETHUSD",1770737267088,0.002,2025.5,2024.3,8.70445987]
["bitfinex","ETHUSD",1770737267252,1.23384185,2026.2,2024.6,0.96542385]
["bitfinex","ETHUSD",1770737267973,1.23365408,2026.5,2024.6,0.96542385]
["bitfinex","ETHUSD",1770737268144,1.23365408,2026.5,2024.8,0.96542385]
["bitfinex","ETHUSD",1770737268957,1.33587148,2026.8,2025.0,0.96542385]
["bitfinex","ETHUSD",1770737269363,1.23347148,2026.8,2025.0,0.96542385]
["bitfinex","ETHUSD",1770737269881,0.002,2025.9,2025.0,0.96542385]
["bitfinex","ETHUSD",1770737271258,0.002,2025.9,2025.1,2.17118585]
["bitfinex","ETHUSD",1770737271463,0.002,2025.9,2025.2,3.451]
["bitfinex","ETHUSD",1770737271965,0.002,2025.9,2025.3,0.93667892]
["bitfinex","ETHUSD",1770737272277,1.4896566,2027.4,2025.4,1.03907892]
["bitfinex","ETHUSD",1770737272475,1.23315078,2027.4,2025.4,1.03907892]
["bitfinex","ETHUSD",1770737273183,1.23315078,2027.4,2025.6,1.03907892]
["bitfinex","ETHUSD",1770737273678,1.23308846,2027.5,2025.6,1.03907892]
["bitfinex","ETHUSD",1770737273979,0.91966056,2027.2,2025.6,0.93667892]
["bitfinex","ETHUSD",1770737274159,0.91966056,2027.2,2025.7,3.45]
["bitfinex","ETHUSD",1770737275279,1.23328893,2027.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1770737275482,1.23328893,2027.1,2025.9,0.93667892]
["bitfinex","ETHUSD",1770737276369,1.23328893,2027.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1770737276756,1.23328893,2027.1,2025.9,0.93667892]
["bitfinex","ETHUSD",1770737276956,1.23304562,2027.5,2025.9,0.93667892]
["bitfinex","ETHUSD",1770737277483,4.93418249,2027.6,2026.0,1.23395853]
["bitfinex","ETHUSD",1770737278379,30.0,2027.4,2026.0,1.23395853]
["bitfinex","ETHUSD",1770737278580,0.91966056,2027.3,2026.0,1.23395853]
["bitfinex","ETHUSD",1770737279162,0.91966056,2027.3,2025.9,1.23397268]
["bitfinex","ETHUSD",1770737279382,2.15288865,2027.2,2025.8,4.93622159]
["bitfinex","ETHUSD",1770737280091,0.91966056,2027.1,2025.1,0.93667892]
["bitfinex","ETHUSD",1770737280384,0.91966056,2027.0,2025.7,1.23413871]
["bitfinex","ETHUSD",1770737281689,2.15307118,2026.9,2025.5,1.23426314]
["bitfinex","ETHUSD",1770737281877,0.91966056,2026.6,2025.3,1.23435139]
["bitfinex","ETHUSD",1770737282384,1.23341062,2026.9,2025.2,3.449]
["bitfinex","ETHUSD",1770737282385,0.91966056,2026.4,2025.2,3.449]
["bitfinex","ETHUSD",1770737282579,0.91966056,2026.4,2025.2,3.45]
["bitfinex","ETHUSD",1770737283475,1.23377584,2026.3,2025.2,3.45]
["bitfinex","ETHUSD",1770737283882,0.5,2026.2,2025.2,4.6844294]
["bitfinex","ETHUSD",1770737284191,0.91966056,2026.1,2025.2,3.45]
["bitfinex","ETHUSD",1770737284361,0.91966056,2026.1,2025.2,0.001]
["bitfinex","ETHUSD",1770737285261,0.91966056,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1770737285489,21.21107779,2026.1,2025.0,0.001]
["bitfinex","ETHUSD",1770737285796,1.02206056,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1770737285993,30.91966056,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1770737286171,0.1024,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1770737286371,1.02206056,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1770737286693,0.91966056,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1770737287196,0.91966056,2025.7,2024.2,4.94021713]
["bitfinex","ETHUSD",1770737287606,0.91966056,2025.7,2024.1,1.23505582]
["bitfinex","ETHUSD",1770737287607,1.23420221,2025.6,2024.1,2.17173474]
["bitfinex","ETHUSD",1770737287891,1.23420221,2025.6,2024.2,0.93667892]
["bitfinex","ETHUSD",1770737288274,2.15386277,2025.6,2024.1,1.23505582]
["bitfinex","ETHUSD",1770737288466,1.23420221,2025.6,2024.1,2.17173474]
["bitfinex","ETHUSD",1770737288671,1.23420221,2025.6,2024.2,0.93667892]
["bitfinex","ETHUSD",1770737288977,2.15386277,2025.6,2024.1,1.23505582]
["bitfinex","ETHUSD",1770737289584,0.91966056,2025.2,2023.4,0.93667892]
["bitfinex","ETHUSD",1770737289770,0.91966056,2025.1,2023.7,1.23534029]
["bitfinex","ETHUSD",1770737289966,0.91966056,2025.1,2023.4,5.87874926]
["bitfinex","ETHUSD",1770737290170,0.91966056,2025.1,2023.6,1.23542017]
["bitfinex","ETHUSD",1770737290377,0.91966056,2025.1,2023.7,1.23535528]
["bitfinex","ETHUSD",1770737290680,0.91966056,2024.9,2023.6,1.23537563]
["bitfinex","ETHUSD",1770737291593,0.91966056,2024.9,2023.4,1.23552016]
["bitfinex","ETHUSD",1770737291594,1.23481181,2024.6,2023.4,1.23552016]
["bitfinex","ETHUSD",1770737291902,1.23481181,2024.6,2023.3,4.68455696]
["bitfinex","ETHUSD",1770737292896,2.15447237,2024.6,2023.3,4.68455696]
["bitfinex","ETHUSD",1770737293972,4.93924725,2024.9,2023.4,0.93667892]
["bitfinex","ETHUSD",1770737294702,4.93851548,2025.3,2023.4,0.93667892]
["bitfinex","ETHUSD",1770737294703,4.937065,2025.5,2023.4,0.93667892]
["bitfinex","ETHUSD",1770737294897,0.91966056,2025.3,2023.4,0.93667892]
["bitfinex","ETHUSD",1770737295080,30.91966056,2025.2,2023.4,0.93667892]
["bitfinex","ETHUSD",1770737295281,0.91966056,2025.2,2023.5,3.45]
["bitfinex","ETHUSD",1770737295780,0.91966056,2025.2,2023.5,4.38667892]
["bitfinex","ETHUSD",1770737296001,1.23450693,2025.1,2023.6,1.23542202]
["bitfinex","ETHUSD",1770737296384,30.0,2024.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1770737296684,0.91966056,2024.9,2023.5,4.68645989]
["bitfinex","ETHUSD",1770737296884,4.36966056,2024.9,2023.5,3.451]
["bitfinex","ETHUSD",1770737297090,0.91966056,2024.8,2023.5,4.68648215]
["bitfinex","ETHUSD",1770737297291,0.91966056,2024.8,2023.5,3.451]
["bitfinex","ETHUSD",1770737297505,3.45,2024.9,2023.5,3.451]
["bitfinex","ETHUSD",1770737297506,30.91966056,2024.7,2023.5,3.451]
["bitfinex","ETHUSD",1770737297810,0.91966056,2024.7,2023.5,4.68647414]
["bitfinex","ETHUSD",1770737298011,1.23481181,2024.6,2023.5,4.68647414]
["bitfinex","ETHUSD",1770737298208,1.23481181,2024.6,2023.5,3.451]
["bitfinex","ETHUSD",1770737298409,0.91966056,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1770737298914,1.23481181,2024.6,2023.5,0.001]
["bitfinex","ETHUSD",1770737298915,0.1024,2024.5,2023.5,0.001]
["bitfinex","ETHUSD",1770737299297,1.23481181,2024.6,2023.5,1.23647746]
["bitfinex","ETHUSD",1770737300118,4.93924725,2024.8,2023.5,0.001]
["bitfinex","ETHUSD",1770737300313,4.93924725,2024.8,2023.5,4.36761173]
["bitfinex","ETHUSD",1770737301914,0.9778776,2024.7,2023.5,3.452]
["bitfinex","ETHUSD",1770737302119,1.2349338,2024.4,2023.5,3.452]
["bitfinex","ETHUSD",1770737303116,4.4288776,2024.3,2023.3,0.001]
["bitfinex","ETHUSD",1770737304301,1.23505582,2024.2,2023.3,0.001]
["bitfinex","ETHUSD",1770737307298,2.21293342,2024.2,2023.3,0.001]
["bitfinex","ETHUSD",1770737307501,1.23505582,2024.2,2023.3,0.001]
["bitfinex","ETHUSD",1770737308898,2.21293342,2024.2,2023.3,0.001]
["bitfinex","ETHUSD",1770737310901,1.23505582,2024.2,2023.3,0.001]
["bitfinex","ETHUSD",1770737311323,0.9778776,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1770737311616,0.9778776,2024.0,2022.8,0.001]
["bitfinex","ETHUSD",1770737311617,31.2114479,2023.7,2022.8,0.001]
["bitfinex","ETHUSD",1770737311820,4.4298776,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1770737312022,0.9778776,2023.4,2022.6,0.001]
["bitfinex","ETHUSD",1770737312318,0.9778776,2023.4,2022.4,0.001]
["bitfinex","ETHUSD",1770737312697,0.1024,2023.5,2022.4,0.001]
["bitfinex","ETHUSD",1770737313102,1.23554413,2023.4,2022.4,0.001]
["bitfinex","ETHUSD",1770737315393,1.23554413,2023.4,2022.4,0.98445753]
["bitfinex","ETHUSD",1770737315923,2.21342173,2023.4,2022.4,0.001]
["bitfinex","ETHUSD",1770737317433,0.9778776,2023.3,2022.4,0.001]
["bitfinex","ETHUSD",1770737317643,0.2335703,2023.1,2022.4,0.001]
["bitfinex","ETHUSD",1770737317922,4.5332776,2023.0,2022.4,6.7e-07]
["bitfinex","ETHUSD",1770737318129,4.5332776,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770737318307,3.5554,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770737319331,1.23584952,2022.9,2022.2,0.001]
["bitfinex","ETHUSD",1770737321510,4.94270021,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770737322936,4.94270021,2023.2,2022.4,0.001]
["bitfinex","ETHUSD",1770737323503,1.23566627,2023.3,2022.4,0.001]
["bitfinex","ETHUSD",1770737325527,1.23566627,2023.3,2022.4,0.98445753]
["bitfinex","ETHUSD",1770737325715,1.23542202,2023.6,2022.4,0.98445753]
["bitfinex","ETHUSD",1770737325918,1.23542202,2023.6,2022.5,0.98345753]
["bitfinex","ETHUSD",1770737327613,4.94242079,2023.7,2022.4,0.001]
["bitfinex","ETHUSD",1770737327837,4.94242079,2023.7,2022.5,1.23608988]
["bitfinex","ETHUSD",1770737328538,4.94168808,2023.8,2022.5,2.21954741]
["bitfinex","ETHUSD",1770737328914,10.31047889,2023.8,2022.4,0.001]
["bitfinex","ETHUSD",1770737329115,10.31047889,2023.8,2022.5,2.21954726]
["bitfinex","ETHUSD",1770737329416,9.33260129,2023.9,2022.6,0.98345753]
["bitfinex","ETHUSD",1770737329620,4.94168808,2023.9,2022.8,0.98345753]
["bitfinex","ETHUSD",1770737329843,4.94168808,2023.9,2022.7,1.23597172]
["bitfinex","ETHUSD",1770737330742,0.97489358,2023.8,2022.5,1.23604494]
["bitfinex","ETHUSD",1770737330947,3.454,2023.7,2022.4,2.21367887]
["bitfinex","ETHUSD",1770737331241,0.97489358,2023.6,2022.4,0.001]
["bitfinex","ETHUSD",1770737331446,5.36580679,2023.6,2022.4,0.001]
["bitfinex","ETHUSD",1770737331636,1.23548307,2023.5,2022.4,0.001]
["bitfinex","ETHUSD",1770737332447,5.62639628,2023.5,2022.4,0.001]
["bitfinex","ETHUSD",1770737333035,5.62639628,2023.5,2022.4,0.9775585]
["bitfinex","ETHUSD",1770737333241,4.68948307,2023.5,2022.4,0.9775585]
["bitfinex","ETHUSD",1770737333653,4.68948307,2023.5,2022.5,1.23609394]
["bitfinex","ETHUSD",1770737334067,4.68948307,2023.5,2022.5,2.21265244]
["bitfinex","ETHUSD",1770737334267,4.68948307,2023.5,2022.5,0.9765585]
["bitfinex","ETHUSD",1770737334432,4.68948307,2023.5,2022.4,1.23712402]
["bitfinex","ETHUSD",1770737334852,4.68948307,2023.5,2022.4,2.21368252]
["bitfinex","ETHUSD",1770737335160,4.68948307,2023.5,2022.6,0.001]
["bitfinex","ETHUSD",1770737335464,4.68948307,2023.5,2022.6,0.9775585]
["bitfinex","ETHUSD",1770737335642,4.68948307,2023.5,2022.7,1.23597172]
["bitfinex","ETHUSD",1770737336161,1.23548307,2023.5,2022.7,2.21253022]
["bitfinex","ETHUSD",1770737337134,1.23548307,2023.5,2022.7,1.23597172]
["bitfinex","ETHUSD",1770737337463,1.23548307,2023.5,2022.6,0.001]
["bitfinex","ETHUSD",1770737337663,1.23548307,2023.5,2022.6,9.6e-07]
["bitfinex","ETHUSD",1770737337664,1.23560519,2023.3,2022.6,9.6e-07]
["bitfinex","ETHUSD",1770737337957,5.6265184,2023.3,2022.4,0.001]
["bitfinex","ETHUSD",1770737339779,6.60141198,2023.3,2022.4,0.001]
["bitfinex","ETHUSD",1770737339965,0.97489358,2023.2,2022.4,0.001]
["bitfinex","ETHUSD",1770737340142,4.39091321,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770737340666,1.23560519,2023.3,2022.2,0.9775585]
["bitfinex","ETHUSD",1770737340868,1.23546105,2023.6,2022.3,8.45728352]
["bitfinex","ETHUSD",1770737341169,1.23737315,2023.7,2022.4,0.9765585]
["bitfinex","ETHUSD",1770737341369,9.08228636,2023.7,2022.4,0.9765585]
["bitfinex","ETHUSD",1770737341540,1.23737315,2023.7,2022.4,0.9765585]
["bitfinex","ETHUSD",1770737341736,0.002,2023.7,2022.5,2.21265244]
["bitfinex","ETHUSD",1770737341947,0.002,2023.7,2022.6,0.9765585]
["bitfinex","ETHUSD",1770737342273,0.002,2023.7,2022.7,0.9765585]
["bitfinex","ETHUSD",1770737343736,0.002,2023.7,2022.8,1.23591061]
["bitfinex","ETHUSD",1770737343937,0.002,2023.7,2022.9,0.9765585]
["bitfinex","ETHUSD",1770737344369,0.002,2023.7,2022.8,1.23591061]
["bitfinex","ETHUSD",1770737344840,0.002,2023.7,2022.8,2.21246911]
["bitfinex","ETHUSD",1770737345875,0.002,2023.7,2022.7,1.23597172]
["bitfinex","ETHUSD",1770737346240,0.97689358,2023.7,2022.4,1.23610715]
["bitfinex","ETHUSD",1770737346558,0.97689358,2023.7,2022.3,4.69020271]
["bitfinex","ETHUSD",1770737346559,4.39091321,2023.6,2022.3,4.69020271]
["bitfinex","ETHUSD",1770737346771,0.97489358,2023.5,2022.3,3.454]
["bitfinex","ETHUSD",1770737346965,4.42889358,2023.4,2022.3,3.454]
["bitfinex","ETHUSD",1770737347843,1.23560519,2023.3,2022.3,3.454]
["bitfinex","ETHUSD",1770737348369,1.23560519,2023.3,2022.4,0.9765585]
["bitfinex","ETHUSD",1770737348586,4.941763,2023.6,2022.4,0.9765585]
["bitfinex","ETHUSD",1770737348990,4.941763,2023.6,2022.6,0.9775585]
["bitfinex","ETHUSD",1770737349484,1.23740147,2023.7,2022.6,0.9775585]
["bitfinex","ETHUSD",1770737350490,0.002,2023.7,2022.7,1.23597172]
["bitfinex","ETHUSD",1770737350698,0.97689358,2023.7,2022.6,0.001]
["bitfinex","ETHUSD",1770737350858,0.97489358,2023.5,2022.6,1.44e-06]
["bitfinex","ETHUSD",1770737351062,8.81980679,2023.4,2022.4,0.001]
["bitfinex","ETHUSD",1770737351864,8.81506209,2023.4,2022.4,0.001]
["bitfinex","ETHUSD",1770737352307,4.39091321,2023.3,2022.4,0.001]
["bitfinex","ETHUSD",1770737352485,0.97489358,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770737352684,4.39091321,2022.9,2022.2,0.001]
["bitfinex","ETHUSD",1770737352866,3.454,2022.8,2022.2,0.001]
["bitfinex","ETHUSD",1770737353067,4.39091321,2022.9,2022.2,0.001]
["bitfinex","ETHUSD",1770737353285,3.454,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770737353879,1.23566627,2023.2,2022.2,0.9775585]
["bitfinex","ETHUSD",1770737354063,1.23566627,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770737354269,0.97489358,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770737354497,1.23578843,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770737356495,1.23554413,2023.4,2022.4,0.9765585]
["bitfinex","ETHUSD",1770737358767,4.94217653,2023.6,2022.4,2.21266371]
["bitfinex","ETHUSD",1770737358971,4.94217653,2023.6,2022.5,0.9765585]
["bitfinex","ETHUSD",1770737360977,1.23742202,2023.7,2022.6,1.23603282]
["bitfinex","ETHUSD",1770737361287,2.14546436,2023.7,2022.4,1.23612338]
["bitfinex","ETHUSD",1770737361499,2.14546436,2023.7,2022.2,2.17219318]
["bitfinex","ETHUSD",1770737361500,0.95044147,2023.6,2022.2,2.17219318]
["bitfinex","ETHUSD",1770737361675,4.39091321,2023.6,2022.2,2.17219318]
["bitfinex","ETHUSD",1770737361882,5.34135468,2023.6,2022.6,0.001]
["bitfinex","ETHUSD",1770737362202,0.002,2023.5,2022.6,0.001]
["bitfinex","ETHUSD",1770737362900,1.23748307,2023.5,2022.6,0.001]
["bitfinex","ETHUSD",1770737364630,2.18792454,2023.5,2022.6,0.001]
["bitfinex","ETHUSD",1770737364926,2.18792454,2023.5,2022.4,0.001]
["bitfinex","ETHUSD",1770737364927,0.95044147,2023.4,2022.4,0.001]
["bitfinex","ETHUSD",1770737365234,0.95044147,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770737365522,3.454,2023.2,2022.2,0.93478891]
["bitfinex","ETHUSD",1770737366674,3.454,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770737366990,1.23572734,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770737368010,2.18616881,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770737368581,1.23572734,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770737371186,4.94290939,2023.2,2022.2,0.93478891]
["bitfinex","ETHUSD",1770737371789,0.95044147,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770737373101,0.95044147,2023.1,2022.0,0.001]
["bitfinex","ETHUSD",1770737373297,1.23578843,2023.0,2022.0,0.001]
["bitfinex","ETHUSD",1770737373497,1.23578843,2023.0,2022.0,0.93478891]
["bitfinex","ETHUSD",1770737375100,1.23578843,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1770737375299,4.94315373,2023.1,2022.0,0.93478891]
["bitfinex","ETHUSD",1770737375509,4.94315373,2023.1,2022.0,0.001]
["bitfinex","ETHUSD",1770737375713,0.95044147,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770737376023,5.34135468,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770737376915,4.39091321,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770737377106,9.33406694,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770737377421,4.94315373,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770737378428,4.94315373,2023.1,2022.2,0.93478891]
["bitfinex","ETHUSD",1770737379120,1.23572734,2023.1,2022.2,0.93478891]
["bitfinex","ETHUSD",1770737379493,0.002,2023.4,2022.3,2.17000509]
["bitfinex","ETHUSD",1770737380201,0.002,2023.4,2022.3,0.93378891]
["bitfinex","ETHUSD",1770737380406,0.002,2023.4,2022.2,0.001]
["bitfinex","ETHUSD",1770737380721,4.39291321,2023.4,2022.2,1.2372739]
["bitfinex","ETHUSD",1770737380898,4.39291321,2023.4,2022.2,2.17106281]
["bitfinex","ETHUSD",1770737381094,0.002,2023.4,2022.3,0.93378891]
["bitfinex","ETHUSD",1770737381298,0.002,2023.4,2022.2,1.2372739]
["bitfinex","ETHUSD",1770737381523,0.002,2023.4,2022.2,0.001]
["bitfinex","ETHUSD",1770737383024,4.39291321,2023.4,2022.2,0.001]
["bitfinex","ETHUSD",1770737383227,4.39291321,2023.4,2022.2,0.93478891]
["bitfinex","ETHUSD",1770737383726,1.23560519,2023.3,2022.2,2.17101633]
["bitfinex","ETHUSD",1770737386032,4.94442079,2023.4,2022.3,0.93378891]
["bitfinex","ETHUSD",1770737386198,4.94442079,2023.4,2022.4,0.93378891]
["bitfinex","ETHUSD",1770737386524,1.23754413,2023.4,2022.4,0.93378891]
["bitfinex","ETHUSD",1770737387806,2.1879856,2023.4,2022.3,3.454]
["bitfinex","ETHUSD",1770737388002,2.1879856,2023.4,2022.3,4.6902134]
["bitfinex","ETHUSD",1770737388236,1.23754413,2023.4,2022.4,0.93378891]
["bitfinex","ETHUSD",1770737389621,0.002,2023.2,2022.4,0.93378891]
["bitfinex","ETHUSD",1770737390129,0.002,2023.2,2022.5,2.18614704]
["bitfinex","ETHUSD",1770737390422,0.002,2023.2,2022.6,0.9500531]
["bitfinex","ETHUSD",1770737392025,0.002,2023.2,2022.5,1.23609394]
["bitfinex","ETHUSD",1770737392199,0.002,2023.2,2022.4,4.94452091]
["bitfinex","ETHUSD",1770737392395,0.002,2023.2,2022.4,5.89457401]
["bitfinex","ETHUSD",1770737393001,0.002,2023.2,2022.5,0.9500531]
["bitfinex","ETHUSD",1770737394330,0.002,2023.2,2022.4,1.23615506]
["bitfinex","ETHUSD",1770737395101,0.002,2023.2,2022.4,2.18620816]
["bitfinex","ETHUSD",1770737395832,0.002,2023.2,2022.3,3.454]
["bitfinex","ETHUSD",1770737396526,0.002,2023.2,2022.3,2.18625828]
["bitfinex","ETHUSD",1770737396732,0.002,2023.2,2022.3,0.9500531]
["bitfinex","ETHUSD",1770737396934,0.002,2023.2,2022.5,0.9500531]
["bitfinex","ETHUSD",1770737398333,0.002,2023.2,2022.6,0.9500531]
["bitfinex","ETHUSD",1770737398634,0.002,2023.2,2022.4,4.69010806]
["bitfinex","ETHUSD",1770737398840,0.002,2023.2,2022.5,1.23608819]
["bitfinex","ETHUSD",1770737399042,0.002,2023.2,2022.4,4.69011496]
["bitfinex","ETHUSD",1770737399334,0.002,2023.2,2022.5,1.23608995]
["bitfinex","ETHUSD",1770737399525,0.002,2023.2,2022.5,2.18614305]
["bitfinex","ETHUSD",1770737399730,0.002,2023.2,2022.6,0.9500531]
["bitfinex","ETHUSD",1770737400237,0.002,2023.2,2022.4,3.454]
["bitfinex","ETHUSD",1770737400635,0.002,2023.2,2022.4,5.64020245]
["bitfinex","ETHUSD",1770737401020,0.002,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770737401340,0.002,2023.2,2022.3,1.23618546]
["bitfinex","ETHUSD",1770737401542,0.95076136,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770737401714,0.94876136,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770737401915,4.39091321,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1770737402115,5.33967457,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1770737402317,1.23584952,2022.9,2022.1,1.23633846]
["bitfinex","ETHUSD",1770737402651,0.002,2023.2,2022.4,0.9510531]
["bitfinex","ETHUSD",1770737402940,0.002,2023.4,2022.6,0.9500531]
["bitfinex","ETHUSD",1770737403623,1.237566,2023.4,2022.6,0.9500531]
["bitfinex","ETHUSD",1770737403823,1.237566,2023.4,2022.6,4.4040531]
["bitfinex","ETHUSD",1770737404025,0.002,2023.4,2022.6,4.4040531]
["bitfinex","ETHUSD",1770737404245,0.002,2023.6,2022.7,0.9500531]
["bitfinex","ETHUSD",1770737404423,0.002,2023.9,2022.9,0.9500531]
["bitfinex","ETHUSD",1770737405527,0.002,2024.1,2023.1,0.9500531]
["bitfinex","ETHUSD",1770737405737,0.002,2024.1,2023.3,0.9500531]
["bitfinex","ETHUSD",1770737406444,0.002,2024.1,2023.4,2.18559723]
["bitfinex","ETHUSD",1770737406827,0.002,2024.1,2023.4,1.23554413]
["bitfinex","ETHUSD",1770737407147,0.002,2024.1,2023.5,0.9500531]
["bitfinex","ETHUSD",1770737408348,0.002,2024.4,2023.5,0.9500531]
["bitfinex","ETHUSD",1770737408647,0.002,2024.4,2023.7,0.9500531]
["bitfinex","ETHUSD",1770737409049,0.002,2024.4,2023.5,4.94168808]
["bitfinex","ETHUSD",1770737409050,0.002,2024.4,2023.8,3.453]
["bitfinex","ETHUSD",1770737409256,0.95076136,2024.4,2022.9,0.9500531]
["bitfinex","ETHUSD",1770737409421,0.95076136,2024.4,2022.6,0.9500531]
["bitfinex","ETHUSD",1770737409750,0.95076136,2024.4,2023.1,4.94285401]
["bitfinex","ETHUSD",1770737409751,0.94876136,2024.3,2023.1,4.94285401]
["bitfinex","ETHUSD",1770737410066,0.94876136,2024.3,2023.1,1.23567923]
["bitfinex","ETHUSD",1770737410234,0.94876136,2024.3,2023.0,0.9500531]
["bitfinex","ETHUSD",1770737410430,1.23505582,2024.2,2023.1,1.23567148]
["bitfinex","ETHUSD",1770737410951,1.23505582,2024.2,2023.0,0.9500531]
["bitfinex","ETHUSD",1770737411335,0.002,2024.4,2023.1,0.9500531]
["bitfinex","ETHUSD",1770737411535,0.002,2024.4,2023.5,0.9500531]
["bitfinex","ETHUSD",1770737411832,0.002,2024.4,2023.7,0.9500531]
["bitfinex","ETHUSD",1770737412427,0.002,2024.4,2023.9,0.9500531]
["bitfinex","ETHUSD",1770737412757,0.002,2024.6,2023.9,0.9500531]
["bitfinex","ETHUSD",1770737414043,0.002,2024.6,2023.8,2.18535303]
["bitfinex","ETHUSD",1770737414442,0.002,2024.6,2024.0,1.23517786]
["bitfinex","ETHUSD",1770737414646,0.002,2024.6,2024.0,2.18523096]
["bitfinex","ETHUSD",1770737414947,0.002,2024.2,2024.0,2.18523096]
["bitfinex","ETHUSD",1770737415253,0.002,2024.6,2024.0,2.18523096]
["bitfinex","ETHUSD",1770737415457,0.002,2024.6,2023.9,1.23520745]
["bitfinex","ETHUSD",1770737415763,0.002,2024.4,2023.9,1.23520745]
["bitfinex","ETHUSD",1770737416140,0.002,2024.6,2023.9,2.18526055]
["bitfinex","ETHUSD",1770737416458,0.002,2024.8,2024.0,0.9500531]
["bitfinex","ETHUSD",1770737416858,0.002,2024.8,2024.1,2.18516994]
["bitfinex","ETHUSD",1770737417062,0.002,2025.3,2024.3,0.9500531]
["bitfinex","ETHUSD",1770737417961,0.002,2025.5,2024.6,0.9500531]
["bitfinex","ETHUSD",1770737418258,4.39091321,2026.8,2024.7,3.452]
["bitfinex","ETHUSD",1770737418562,1.23316726,2027.3,2025.8,9.39211969]
["bitfinex","ETHUSD",1770737418734,1.23316726,2027.3,2025.9,4.4020531]
["bitfinex","ETHUSD",1770737418932,4.93222549,2027.5,2025.9,4.68601748]
["bitfinex","ETHUSD",1770737418933,0.94876136,2027.5,2025.9,4.68601748]
["bitfinex","ETHUSD",1770737419444,0.94876136,2027.5,2025.9,5.63607058]
["bitfinex","ETHUSD",1770737419645,0.94876136,2027.5,2026.0,0.9500531]
["bitfinex","ETHUSD",1770737420064,0.94876136,2027.5,2025.9,4.68601748]
["bitfinex","ETHUSD",1770737420236,0.94876136,2027.5,2025.9,5.68465279]
["bitfinex","ETHUSD",1770737420571,0.94876136,2027.5,2025.9,4.68601748]
["bitfinex","ETHUSD",1770737420936,0.96943682,2027.2,2025.9,1.23401278]
["bitfinex","ETHUSD",1770737421335,1.23310644,2027.4,2025.9,1.23401278]
["bitfinex","ETHUSD",1770737421537,1.23310644,2027.4,2026.0,0.97774761]
["bitfinex","ETHUSD",1770737422839,1.2329848,2027.6,2026.4,1.23371496]
["bitfinex","ETHUSD",1770737423066,1.2329848,2027.6,2026.5,3.451]
["bitfinex","ETHUSD",1770737424457,0.003,2029.1,2027.6,1.2329848]
["bitfinex","ETHUSD",1770737424642,0.003,2029.1,2028.7,1.00706592]
["bitfinex","ETHUSD",1770737424955,0.003,2029.1,2028.8,3.45]
["bitfinex","ETHUSD",1770737425342,0.003,2029.1,2028.1,0.25621445]
["bitfinex","ETHUSD",1770737425543,0.003,2029.1,2028.2,3.45]
["bitfinex","ETHUSD",1770737425739,0.003,2029.1,2028.8,1.23225452]
["bitfinex","ETHUSD",1770737426054,0.93547585,2029.9,2028.7,1.23231337]
["bitfinex","ETHUSD",1770737426373,0.93547585,2029.9,2028.8,4.68224957]
["bitfinex","ETHUSD",1770737426666,0.93547585,2029.9,2028.8,3.45]
["bitfinex","ETHUSD",1770737426873,1.23164843,2029.8,2028.8,4.68222091]
["bitfinex","ETHUSD",1770737427541,1.23164843,2029.8,2028.8,3.45]
["bitfinex","ETHUSD",1770737427742,2.16712428,2029.8,2028.8,4.68224216]
["bitfinex","ETHUSD",1770737427975,2.16712428,2029.8,2028.8,3.45]
["bitfinex","ETHUSD",1770737428272,0.93547585,2029.5,2028.1,0.25621445]
["bitfinex","ETHUSD",1770737428458,0.002,2028.5,2028.1,0.25621445]
["bitfinex","ETHUSD",1770737429140,0.002,2028.5,2027.5,4.68104536]
["bitfinex","ETHUSD",1770737429688,0.002,2028.5,2027.6,3.448]
["bitfinex","ETHUSD",1770737429967,0.002,2028.5,2027.6,1.23293607]
["bitfinex","ETHUSD",1770737430184,0.002,2028.5,2027.6,4.68098316]
["bitfinex","ETHUSD",1770737430346,0.002,2028.5,2026.8,0.97774761]
["bitfinex","ETHUSD",1770737430347,0.93747585,2028.5,2027.3,1.23313016]
["bitfinex","ETHUSD",1770737430546,0.93747585,2028.5,2026.5,8.55809147]
["bitfinex","ETHUSD",1770737430893,1.23249852,2028.4,2026.7,4.93411025]
["bitfinex","ETHUSD",1770737431041,0.93547585,2028.3,2026.7,4.93411025]
["bitfinex","ETHUSD",1770737431246,0.93547585,2028.3,2026.8,3.447]
["bitfinex","ETHUSD",1770737432067,0.93547585,2028.3,2025.8,4.93596593]
["bitfinex","ETHUSD",1770737432068,0.93547585,2028.1,2026.5,1.23365358]
["bitfinex","ETHUSD",1770737432269,0.93547585,2027.9,2026.4,4.68070976]
["bitfinex","ETHUSD",1770737432562,0.93547585,2027.9,2026.5,1.23362649]
["bitfinex","ETHUSD",1770737432974,0.93547585,2027.7,2026.1,0.001]
["bitfinex","ETHUSD",1770737433270,0.93547585,2027.3,2026.1,0.001]
["bitfinex","ETHUSD",1770737434931,0.93547585,2027.1,2026.1,0.001]
["bitfinex","ETHUSD",1770737435171,0.93547585,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1770737435671,0.93547585,2026.6,2025.9,0.001]
["bitfinex","ETHUSD",1770737435886,0.93547585,2026.6,2025.0,0.001]
["bitfinex","ETHUSD",1770737436073,0.93547585,2026.4,2025.0,0.001]
["bitfinex","ETHUSD",1770737436371,0.93547585,2026.2,2025.0,0.001]
["bitfinex","ETHUSD",1770737437258,1.23389763,2026.1,2025.0,0.001]
["bitfinex","ETHUSD",1770737437972,2.16934761,2026.2,2025.0,0.001]
["bitfinex","ETHUSD",1770737439361,0.93547585,2026.1,2025.0,0.001]
["bitfinex","ETHUSD",1770737440261,0.93547585,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1770737440456,0.93547585,2025.9,2024.3,1.23498704]
["bitfinex","ETHUSD",1770737440657,0.93547585,2025.9,2024.1,8.38844386]
["bitfinex","ETHUSD",1770737440658,0.93547585,2025.7,2024.4,1.23493151]
["bitfinex","ETHUSD",1770737440961,3.448,2026.0,2024.4,1.23493151]
["bitfinex","ETHUSD",1770737441573,1.23401944,2025.9,2024.3,4.93973523]
["bitfinex","ETHUSD",1770737441778,1.23401944,2025.9,2024.4,0.97774761]
["bitfinex","ETHUSD",1770737442498,1.23365408,2026.5,2024.9,0.97774761]
["bitfinex","ETHUSD",1770737442697,0.002,2026.6,2025.2,0.2335703]
["bitfinex","ETHUSD",1770737442882,0.002,2026.6,2025.6,0.97774761]
["bitfinex","ETHUSD",1770737443261,0.002,2026.8,2026.1,0.97774761]
["bitfinex","ETHUSD",1770737443457,0.002,2027.7,2026.5,1.23365408]
["bitfinex","ETHUSD",1770737444087,0.93747585,2027.7,2026.5,4.68165408]
["bitfinex","ETHUSD",1770737444974,0.93747585,2027.7,2026.3,1.23376584]
["bitfinex","ETHUSD",1770737445176,0.93547585,2027.3,2025.5,5.91469967]
["bitfinex","ETHUSD",1770737445491,1.23334977,2027.0,2025.6,4.93678093]
["bitfinex","ETHUSD",1770737445679,2.16882562,2027.0,2025.6,1.23420221]
["bitfinex","ETHUSD",1770737446222,0.93547585,2026.9,2025.5,4.68221573]
["bitfinex","ETHUSD",1770737446493,1.23334977,2027.0,2025.5,5.65996334]
["bitfinex","ETHUSD",1770737447491,8.38139911,2027.2,2025.5,5.65996334]
["bitfinex","ETHUSD",1770737447492,0.5,2026.8,2026.0,0.97774761]
["bitfinex","ETHUSD",1770737447790,1.23320746,2027.3,2026.0,0.97774761]
["bitfinex","ETHUSD",1770737448092,1.23320746,2027.3,2025.9,1.23401944]
["bitfinex","ETHUSD",1770737448473,1.23304562,2027.6,2026.1,0.97774761]
["bitfinex","ETHUSD",1770737449092,0.002,2027.7,2026.3,0.97774761]
["bitfinex","ETHUSD",1770737449588,0.002,2027.7,2026.6,2.21134082]
["bitfinex","ETHUSD",1770737449884,0.002,2027.7,2026.7,3.448]
["bitfinex","ETHUSD",1770737450459,0.002,2027.7,2026.7,4.38143479]
["bitfinex","ETHUSD",1770737450659,0.002,2027.7,2026.8,0.93343479]
["bitfinex","ETHUSD",1770737450862,0.002,2027.7,2026.9,1.03583479]
["bitfinex","ETHUSD",1770737451266,1.23254353,2028.4,2027.0,1.16700509]
["bitfinex","ETHUSD",1770737451667,1.23445199,2028.5,2027.1,1.23328893]
["bitfinex","ETHUSD",1770737451862,0.002,2028.5,2027.1,1.23328893]
["bitfinex","ETHUSD",1770737452194,0.002,2028.5,2027.6,0.93343479]
["bitfinex","ETHUSD",1770737452399,0.002,2028.5,2027.3,0.1024]
["bitfinex","ETHUSD",1770737452694,4.92698348,2029.7,2028.0,8.55809147]
["bitfinex","ETHUSD",1770737452871,4.92698348,2029.7,2028.1,3.447]
["bitfinex","ETHUSD",1770737453068,4.92698348,2029.7,2028.1,4.38043479]
["bitfinex","ETHUSD",1770737453479,0.94057526,2029.6,2028.2,3.447]
["bitfinex","ETHUSD",1770737453682,1.2318305,2029.5,2028.3,1.23255928]
["bitfinex","ETHUSD",1770737454201,2.17240576,2029.5,2028.3,1.23255928]
["bitfinex","ETHUSD",1770737454404,1.2318305,2029.5,2028.3,1.23255928]
["bitfinex","ETHUSD",1770737455504,0.94057526,2029.4,2028.1,1.2326256]
["bitfinex","ETHUSD",1770737455675,1.2319519,2029.3,2028.1,4.93062778]
["bitfinex","ETHUSD",1770737455873,1.2319519,2029.3,2028.1,1.23268083]
["bitfinex","ETHUSD",1770737456092,2.17252716,2029.3,2028.0,4.67969411]
["bitfinex","ETHUSD",1770737456796,0.94057526,2029.2,2028.0,4.67969411]
["bitfinex","ETHUSD",1770737457373,1.2319519,2029.3,2028.0,4.67969411]
["bitfinex","ETHUSD",1770737458202,0.94057526,2029.2,2028.0,1.23269411]
["bitfinex","ETHUSD",1770737458507,1.2319519,2029.3,2028.0,1.23273963]
["bitfinex","ETHUSD",1770737459003,1.23158776,2029.9,2028.1,0.93343479]
["bitfinex","ETHUSD",1770737459496,2.17216302,2029.9,2028.1,0.93343479]
["bitfinex","ETHUSD",1770737459701,0.94057526,2029.8,2028.2,3.446]
["bitfinex","ETHUSD",1770737460196,1.23170911,2029.7,2028.2,1.23262005]
["bitfinex","ETHUSD",1770737460417,1.23170911,2029.7,2028.3,4.37943479]
["bitfinex","ETHUSD",1770737460571,0.94057526,2029.6,2028.3,3.446]
["bitfinex","ETHUSD",1770737460989,1.23170911,2029.7,2028.3,4.37943479]
["bitfinex","ETHUSD",1770737461178,2.17228437,2029.7,2028.3,3.446]
["bitfinex","ETHUSD",1770737461496,1.23170911,2029.7,2028.3,3.446]
["bitfinex","ETHUSD",1770737461697,0.94057526,2030.0,2028.4,0.93343479]
["bitfinex","ETHUSD",1770737461896,1.23157314,2030.0,2028.5,0.93343479]
["bitfinex","ETHUSD",1770737462108,1.23134512,2030.3,2028.6,0.93343479]
["bitfinex","ETHUSD",1770737462305,1.23134512,2030.3,2028.8,0.83343479]
["bitfinex","ETHUSD",1770737462975,1.23134512,2030.3,2028.7,1.23231626]
["bitfinex","ETHUSD",1770737462976,0.0045493,2030.7,2029.6,0.2335703]
["bitfinex","ETHUSD",1770737463194,0.0045493,2030.7,2029.8,0.1024]
["bitfinex","ETHUSD",1770737463402,0.15053698,2031.3,2030.0,9.49152626]
["bitfinex","ETHUSD",1770737463574,1.38128125,2031.3,2030.0,9.49152626]
["bitfinex","ETHUSD",1770737463898,1.3812778,2031.3,2029.6,0.93343479]
["bitfinex","ETHUSD",1770737464199,2.32185306,2031.3,2030.2,1.23140577]
["bitfinex","ETHUSD",1770737464499,0.94057526,2031.2,2030.1,1.23145956]
["bitfinex","ETHUSD",1770737464702,0.94057526,2031.2,2029.8,4.92651693]
["bitfinex","ETHUSD",1770737464871,0.94057526,2031.2,2029.7,3.445]
["bitfinex","ETHUSD",1770737465092,0.94057526,2031.0,2029.8,1.23162113]
["bitfinex","ETHUSD",1770737465386,0.94057526,2031.0,2029.7,3.445]
["bitfinex","ETHUSD",1770737465723,0.94057526,2030.6,2029.2,1.23201095]
["bitfinex","ETHUSD",1770737466015,0.94057526,2030.6,2029.5,1.23182166]
["bitfinex","ETHUSD",1770737466245,2.17179909,2030.5,2028.8,3.444]
["bitfinex","ETHUSD",1770737466524,0.94057526,2030.4,2028.8,3.444]
["bitfinex","ETHUSD",1770737466840,0.94057526,2030.0,2028.2,1.23259897]
["bitfinex","ETHUSD",1770737466993,0.94057526,2030.0,2028.3,1.23255313]
["bitfinex","ETHUSD",1770737467308,0.1024,2030.3,2028.1,4.67663989]
["bitfinex","ETHUSD",1770737467309,0.94057526,2029.8,2028.1,4.67663989]
["bitfinex","ETHUSD",1770737467518,0.94057526,2029.8,2028.2,1.23261961]
["bitfinex","ETHUSD",1770737467692,0.94057526,2029.8,2028.2,1.23257441]
["bitfinex","ETHUSD",1770737467898,0.94057526,2029.6,2027.6,8.55809147]
["bitfinex","ETHUSD",1770737468197,3.444,2029.9,2027.9,1.23275452]
["bitfinex","ETHUSD",1770737468198,0.94057526,2029.4,2027.9,1.23275452]
["bitfinex","ETHUSD",1770737468435,0.94057526,2029.2,2027.8,4.9314275]
["bitfinex","ETHUSD",1770737469019,0.94057526,2029.2,2027.8,1.2328632]
["bitfinex","ETHUSD",1770737469221,0.94057526,2029.2,2027.5,4.93198129]
["bitfinex","ETHUSD",1770737469416,0.94057526,2029.2,2027.7,1.23290173]
["bitfinex","ETHUSD",1770737469725,0.94057526,2029.2,2027.5,1.23300711]
["bitfinex","ETHUSD",1770737469910,0.94057526,2029.2,2027.7,1.23292018]
["bitfinex","ETHUSD",1770737470118,1.2317698,2029.6,2028.0,8.55760535]
["bitfinex","ETHUSD",1770737470445,0.94057526,2029.5,2028.1,4.67666569]
["bitfinex","ETHUSD",1770737470600,30.0,2029.3,2027.1,8.55760535]
["bitfinex","ETHUSD",1770737470804,0.94057526,2028.9,2027.4,1.23306281]
["bitfinex","ETHUSD",1770737471127,0.94057526,2028.9,2027.3,1.23313842]
["bitfinex","ETHUSD",1770737471433,3.444,2029.2,2028.0,1.23271537]
["bitfinex","ETHUSD",1770737471728,3.444,2029.2,2027.9,1.2327568]
["bitfinex","ETHUSD",1770737471729,4.38457526,2029.2,2027.9,1.2327568]
["bitfinex","ETHUSD",1770737471928,4.38457526,2029.2,2027.6,4.93193143]
["bitfinex","ETHUSD",1770737472105,4.38457526,2029.2,2028.1,1.23267778]
["bitfinex","ETHUSD",1770737472106,3.444,2029.2,2028.1,1.23267778]
["bitfinex","ETHUSD",1770737472307,2.17234506,2029.6,2028.1,1.23267778]
["bitfinex","ETHUSD",1770737472899,0.94057526,2029.4,2028.0,3.444]
["bitfinex","ETHUSD",1770737473099,0.94057526,2029.2,2027.5,4.93207589]
["bitfinex","ETHUSD",1770737473342,2.17234506,2029.6,2028.0,1.23274093]
["bitfinex","ETHUSD",1770737473504,0.94057526,2029.4,2027.8,1.23282862]
["bitfinex","ETHUSD",1770737473700,0.94057526,2029.4,2027.9,1.23279044]
["bitfinex","ETHUSD",1770737473919,0.94057526,2029.4,2027.4,4.37743479]
["bitfinex","ETHUSD",1770737474207,0.94057526,2029.4,2028.0,1.23271698]
["bitfinex","ETHUSD",1770737474540,1.2319519,2029.3,2027.5,4.9321764]
["bitfinex","ETHUSD",1770737474706,1.2319519,2029.3,2027.6,0.93343479]
["bitfinex","ETHUSD",1770737474906,2.17252716,2029.3,2027.6,0.93343479]
["bitfinex","ETHUSD",1770737475401,1.2319519,2029.3,2027.6,0.93343479]
["bitfinex","ETHUSD",1770737476024,1.23193723,2029.4,2028.0,0.93343479]
["bitfinex","ETHUSD",1770737476905,0.94057526,2029.8,2028.1,1.23268083]
["bitfinex","ETHUSD",1770737477309,0.94057526,2029.6,2028.1,1.23268083]
["bitfinex","ETHUSD",1770737478930,0.94057526,2029.4,2027.9,4.93120211]
["bitfinex","ETHUSD",1770737479133,0.94057526,2029.4,2028.2,0.001]
["bitfinex","ETHUSD",1770737480316,1.2318305,2029.5,2028.2,0.001]
["bitfinex","ETHUSD",1770737480718,0.91450666,2029.4,2028.2,0.001]
["bitfinex","ETHUSD",1770737481146,1.2319519,2029.3,2028.2,0.001]
["bitfinex","ETHUSD",1770737481348,2.14645856,2029.3,2028.2,0.001]
["bitfinex","ETHUSD",1770737481559,0.91450666,2029.2,2028.2,0.001]
["bitfinex","ETHUSD",1770737482155,0.99486342,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770737482453,0.99486342,2029.2,2028.0,0.001]
["bitfinex","ETHUSD",1770737483246,1.2319519,2029.3,2028.0,0.001]
["bitfinex","ETHUSD",1770737483443,4.9261529,2030.0,2028.1,0.93095727]
["bitfinex","ETHUSD",1770737483818,1.23152709,2030.0,2028.3,0.93095727]
["bitfinex","ETHUSD",1770737484615,0.99486342,2030.5,2028.6,1.03335727]
["bitfinex","ETHUSD",1770737484940,1.23128447,2030.5,2029.1,0.93095727]
["bitfinex","ETHUSD",1770737485143,1.23304195,2030.8,2029.3,1.2319519]
["bitfinex","ETHUSD",1770737485345,1.23304195,2030.8,2029.4,0.93095727]
["bitfinex","ETHUSD",1770737486259,0.99486342,2030.7,2029.3,1.2319519]
["bitfinex","ETHUSD",1770737486552,1.23304195,2030.8,2029.3,1.2319519]
["bitfinex","ETHUSD",1770737486960,1.23304195,2030.8,2029.4,0.93095727]
["bitfinex","ETHUSD",1770737487115,0.002,2030.8,2029.5,1.2318305]
["bitfinex","ETHUSD",1770737487516,0.99686342,2030.8,2029.3,1.23191526]
["bitfinex","ETHUSD",1770737487720,0.99686342,2030.8,2029.4,1.23186916]
["bitfinex","ETHUSD",1770737488253,0.002,2030.8,2029.4,1.23186916]
["bitfinex","ETHUSD",1770737489024,0.99686342,2030.8,2029.4,1.23186916]
["bitfinex","ETHUSD",1770737489331,1.23110257,2030.7,2029.3,4.92759309]
["bitfinex","ETHUSD",1770737490858,1.23110257,2030.7,2029.3,1.2319519]
["bitfinex","ETHUSD",1770737491026,0.99486342,2030.6,2029.3,1.2319519]
["bitfinex","ETHUSD",1770737491361,1.23122383,2030.5,2029.3,1.2319519]
["bitfinex","ETHUSD",1770737491545,2.22608725,2030.5,2029.2,4.67498835]
["bitfinex","ETHUSD",1770737491863,0.99486342,2030.4,2029.2,3.443]
["bitfinex","ETHUSD",1770737492167,0.99486342,2030.4,2029.2,4.67499915]
["bitfinex","ETHUSD",1770737492333,0.99486342,2030.4,2029.2,3.443]
["bitfinex","ETHUSD",1770737492661,1.23122383,2030.5,2028.4,0.001]
["bitfinex","ETHUSD",1770737492662,0.99486342,2030.0,2028.4,0.001]
["bitfinex","ETHUSD",1770737492864,0.002,2030.3,2028.4,0.001]
["bitfinex","ETHUSD",1770737492865,0.99486342,2029.8,2028.4,1.23347031]
["bitfinex","ETHUSD",1770737493557,0.99486342,2029.6,2028.4,0.001]
["bitfinex","ETHUSD",1770737494348,1.23170911,2029.7,2028.4,0.001]
["bitfinex","ETHUSD",1770737494349,0.99486342,2029.4,2028.4,0.001]
["bitfinex","ETHUSD",1770737494551,0.99486342,2029.2,2028.2,0.001]
["bitfinex","ETHUSD",1770737495352,1.23207333,2029.1,2028.2,0.001]
["bitfinex","ETHUSD",1770737496745,2.22693675,2029.1,2028.2,0.001]
["bitfinex","ETHUSD",1770737496945,1.23207333,2029.1,2028.2,0.001]
["bitfinex","ETHUSD",1770737497150,0.99486342,2029.0,2028.0,0.001]
["bitfinex","ETHUSD",1770737497760,1.23219478,2028.9,2028.0,0.001]
["bitfinex","ETHUSD",1770737498757,4.92841603,2029.1,2028.0,0.001]
["bitfinex","ETHUSD",1770737500039,0.99486342,2029.0,2028.0,0.001]
["bitfinex","ETHUSD",1770737500559,4.92841603,2029.1,2028.0,0.001]
["bitfinex","ETHUSD",1770737501831,5.92327945,2029.1,2028.0,0.001]
["bitfinex","ETHUSD",1770737503038,4.92841603,2029.1,2028.0,0.001]
["bitfinex","ETHUSD",1770737503642,1.23207333,2029.1,2028.0,0.001]
["bitfinex","ETHUSD",1770737503830,1.2318305,2029.5,2028.0,0.001]
["bitfinex","ETHUSD",1770737504333,0.5,2028.9,2028.0,0.001]
["bitfinex","ETHUSD",1770737505860,1.23225552,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770737506236,0.99486342,2028.7,2027.4,4.67610351]
["bitfinex","ETHUSD",1770737506470,0.99486342,2028.7,2027.4,3.443]
["bitfinex","ETHUSD",1770737506958,0.99486342,2028.5,2027.1,0.001]
["bitfinex","ETHUSD",1770737507164,0.99486342,2028.5,2027.3,1.23312327]
["bitfinex","ETHUSD",1770737507366,0.99486342,2028.5,2027.1,0.001]
["bitfinex","ETHUSD",1770737507367,0.99486342,2028.5,2027.1,1.23426109]
["bitfinex","ETHUSD",1770737507574,0.99486342,2028.5,2027.1,1.23428595]
["bitfinex","ETHUSD",1770737507734,0.99486342,2028.3,2027.1,0.001]
["bitfinex","ETHUSD",1770737507938,0.99486342,2027.9,2027.1,0.001]
["bitfinex","ETHUSD",1770737508168,0.99486342,2027.8,2026.7,0.001]
["bitfinex","ETHUSD",1770737508354,30.0,2027.7,2026.7,0.001]
["bitfinex","ETHUSD",1770737508553,3.444,2027.7,2026.7,0.001]
["bitfinex","ETHUSD",1770737508964,0.99486342,2027.6,2026.7,0.001]
["bitfinex","ETHUSD",1770737509139,0.99486342,2027.4,2026.1,3.445]
["bitfinex","ETHUSD",1770737509740,3.444,2027.7,2026.1,0.001]
["bitfinex","ETHUSD",1770737509741,0.99486342,2027.2,2026.1,0.001]
["bitfinex","ETHUSD",1770737509978,1.23328893,2027.1,2026.1,0.001]
["bitfinex","ETHUSD",1770737511380,0.93457934,2027.0,2026.1,0.001]
["bitfinex","ETHUSD",1770737512079,1.23341062,2026.9,2026.1,0.001]
["bitfinex","ETHUSD",1770737514484,4.9336425,2027.1,2026.1,0.001]
["bitfinex","ETHUSD",1770737515980,0.93457934,2027.0,2026.1,0.001]
["bitfinex","ETHUSD",1770737516147,17.058,2026.9,2026.1,0.001]
["bitfinex","ETHUSD",1770737516353,4.38057934,2026.8,2026.1,0.001]
["bitfinex","ETHUSD",1770737516577,1.23353234,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1770737516750,0.93457934,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1770737516952,1.23353234,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1770737517255,2.16811168,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1770737517455,0.93457934,2026.6,2025.9,0.001]
["bitfinex","ETHUSD",1770737518246,0.93457934,2026.4,2025.0,1.2355679]
["bitfinex","ETHUSD",1770737518673,1.23377584,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1770737518979,0.93457934,2026.1,2025.0,0.001]
["bitfinex","ETHUSD",1770737519153,28.59957934,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1770737519359,0.93457934,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1770737519560,3.446,2026.2,2025.0,0.001]
["bitfinex","ETHUSD",1770737519561,0.93457934,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1770737520266,4.38157934,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1770737520466,3.447,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1770737520951,0.93457934,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1770737521279,0.1024,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1770737521671,1.23408036,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1770737522191,4.68108036,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1770737524185,1.23408036,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1770737524397,1.48294245,2033.5,2025.1,0.93198204]
["bitfinex","ETHUSD",1770737524398,1.23353234,2026.8,2025.1,0.93198204]
["bitfinex","ETHUSD",1770737524709,1.23347148,2026.8,2025.2,0.93198204]
["bitfinex","ETHUSD",1770737525261,4.93588592,2026.9,2025.3,2.16636706]
["bitfinex","ETHUSD",1770737525262,0.002,2026.9,2025.3,2.16636706]
["bitfinex","ETHUSD",1770737525563,0.002,2026.9,2025.4,0.93198204]
["bitfinex","ETHUSD",1770737527364,0.002,2026.9,2025.5,1.23426314]
["bitfinex","ETHUSD",1770737527559,15.68957934,2026.8,2025.5,1.23426314]
["bitfinex","ETHUSD",1770737527791,0.93457934,2026.8,2025.5,1.23426314]
["bitfinex","ETHUSD",1770737528088,30.93457934,2026.7,2025.3,1.23434612]
["bitfinex","ETHUSD",1770737528289,0.002,2026.9,2025.0,0.93298204]
["bitfinex","ETHUSD",1770737528589,0.002,2026.9,2025.4,1.23432138]
["bitfinex","ETHUSD",1770737528789,30.0,2026.6,2025.3,1.23435332]
["bitfinex","ETHUSD",1770737528997,13.211,2026.6,2025.3,1.23435332]
["bitfinex","ETHUSD",1770737529294,0.002,2026.9,2025.4,2.16629906]
["bitfinex","ETHUSD",1770737529790,0.88657934,2026.9,2025.4,1.23431702]
["bitfinex","ETHUSD",1770737530289,1.23334977,2027.0,2025.5,0.93198204]
["bitfinex","ETHUSD",1770737530686,2.16792911,2027.0,2025.5,0.93198204]
["bitfinex","ETHUSD",1770737531291,2.16792911,2027.0,2025.4,1.23431702]
["bitfinex","ETHUSD",1770737531292,0.93457934,2026.9,2025.4,1.23531702]
["bitfinex","ETHUSD",1770737531487,0.002,2026.6,2025.4,1.23531702]
["bitfinex","ETHUSD",1770737531797,0.002,2026.6,2025.4,0.93298204]
["bitfinex","ETHUSD",1770737532301,0.002,2026.6,2025.4,0.001]
["bitfinex","ETHUSD",1770737533396,0.002,2026.6,2025.4,0.93298204]
["bitfinex","ETHUSD",1770737533589,0.002,2026.6,2025.5,1.23426314]
["bitfinex","ETHUSD",1770737534394,0.002,2026.6,2025.5,2.16624518]
["bitfinex","ETHUSD",1770737534603,0.002,2026.6,2025.6,0.93198204]
["bitfinex","ETHUSD",1770737535670,0.002,2026.6,2025.7,1.23414128]
["bitfinex","ETHUSD",1770737535884,0.002,2026.6,2025.8,0.93198204]
["bitfinex","ETHUSD",1770737536284,0.002,2026.6,2025.8,4.37998204]
["bitfinex","ETHUSD",1770737536879,0.002,2027.1,2025.9,0.93198204]
["bitfinex","ETHUSD",1770737537171,0.002,2027.1,2026.0,3.448]
["bitfinex","ETHUSD",1770737538674,0.002,2027.1,2026.1,2.16587967]
["bitfinex","ETHUSD",1770737540199,0.002,2027.1,2026.1,1.23389763]
["bitfinex","ETHUSD",1770737540781,0.002,2027.1,2026.0,8.38359054]
["bitfinex","ETHUSD",1770737540782,0.002,2027.1,2026.0,1.23392136]
["bitfinex","ETHUSD",1770737541699,0.002,2027.1,2026.0,2.13912797]
["bitfinex","ETHUSD",1770737542709,0.002,2027.1,2026.1,0.90520661]
["bitfinex","ETHUSD",1770737544499,0.002,2027.1,2026.3,0.001]
["bitfinex","ETHUSD",1770737545007,4.93160454,2027.8,2026.3,0.90620661]
["bitfinex","ETHUSD",1770737546309,1.45927068,2027.9,2026.3,0.90620661]
["bitfinex","ETHUSD",1770737546511,0.002,2028.0,2026.8,0.90520661]
["bitfinex","ETHUSD",1770737546677,0.002,2028.0,2027.0,1.23334977]
["bitfinex","ETHUSD",1770737547380,0.5,2027.8,2027.0,1.23334977]
["bitfinex","ETHUSD",1770737547903,0.5,2027.8,2026.8,1.23344799]
["bitfinex","ETHUSD",1770737548115,0.5,2027.8,2026.8,1.23346992]
["bitfinex","ETHUSD",1770737548311,0.5,2027.8,2026.9,1.23340939]
["bitfinex","ETHUSD",1770737548606,0.5,2027.8,2026.7,1.23349855]
["bitfinex","ETHUSD",1770737548807,1.232924,2027.7,2026.7,1.23349855]
["bitfinex","ETHUSD",1770737549017,1.232924,2027.7,2026.7,2.13870516]
["bitfinex","ETHUSD",1770737549914,1.232924,2027.7,2026.7,1.23349855]
["bitfinex","ETHUSD",1770737550900,1.73291284,2027.8,2026.7,1.23349855]
["bitfinex","ETHUSD",1770737551513,0.94515732,2027.7,2026.6,1.23355671]
["bitfinex","ETHUSD",1770737551686,0.94515732,2027.7,2026.7,3.447]
["bitfinex","ETHUSD",1770737553007,1.2329848,2027.6,2026.8,1.23347148]
["bitfinex","ETHUSD",1770737553196,1.23296035,2027.7,2026.8,1.23347148]
["bitfinex","ETHUSD",1770737553404,1.73290768,2027.8,2026.8,1.23347148]
["bitfinex","ETHUSD",1770737553886,1.73290768,2027.8,2026.8,2.13867809]
["bitfinex","ETHUSD",1770737554401,1.73290768,2027.8,2026.8,1.23347148]
["bitfinex","ETHUSD",1770737554714,1.73290768,2027.8,2026.8,3.447]
["bitfinex","ETHUSD",1770737555313,1.73290768,2027.8,2026.9,1.23341062]
["bitfinex","ETHUSD",1770737556504,1.73290768,2027.8,2026.8,4.6804258]
["bitfinex","ETHUSD",1770737556699,0.002,2027.6,2026.8,4.6804258]
["bitfinex","ETHUSD",1770737557487,0.002,2027.6,2026.8,4.68046975]
["bitfinex","ETHUSD",1770737557697,0.002,2027.6,2026.8,1.2334669]
["bitfinex","ETHUSD",1770737559610,0.002,2027.6,2026.7,4.68050999]
["bitfinex","ETHUSD",1770737559807,0.002,2027.6,2026.7,3.447]
["bitfinex","ETHUSD",1770737560514,0.002,2027.6,2026.7,4.68052357]
["bitfinex","ETHUSD",1770737562120,0.94715732,2027.6,2026.3,0.001]
["bitfinex","ETHUSD",1770737562416,0.94715732,2027.6,2026.4,4.68070535]
["bitfinex","ETHUSD",1770737563544,0.94715732,2027.6,2026.7,1.23348792]
["bitfinex","ETHUSD",1770737563545,0.002,2027.6,2026.7,1.23348792]
["bitfinex","ETHUSD",1770737563834,0.94715732,2027.6,2026.4,4.68067046]
["bitfinex","ETHUSD",1770737564004,1.23304562,2027.5,2026.5,1.23364723]
["bitfinex","ETHUSD",1770737566424,2.17820294,2027.5,2026.4,4.68069022]
["bitfinex","ETHUSD",1770737567500,2.17820294,2027.5,2026.4,3.447]
["bitfinex","ETHUSD",1770737567704,0.94515732,2027.4,2026.3,0.001]
["bitfinex","ETHUSD",1770737568099,0.94515732,2027.2,2026.3,6.23e-05]
["bitfinex","ETHUSD",1770737568505,1.23316726,2027.3,2026.0,0.001]
["bitfinex","ETHUSD",1770737568506,0.94515732,2027.0,2026.0,0.001]
["bitfinex","ETHUSD",1770737569307,9.6534372,2027.3,2026.0,0.001]
["bitfinex","ETHUSD",1770737569308,0.94515732,2026.6,2026.0,0.001]
["bitfinex","ETHUSD",1770737569697,0.94515732,2026.6,2025.4,3.448]
["bitfinex","ETHUSD",1770737569926,0.94515732,2026.6,2025.4,4.68228633]
["bitfinex","ETHUSD",1770737570146,2.18222405,2026.5,2025.4,3.448]
["bitfinex","ETHUSD",1770737570332,0.94856997,2026.4,2025.4,3.448]
["bitfinex","ETHUSD",1770737570635,0.94856997,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770737571642,1.23365408,2026.5,2025.5,0.001]
["bitfinex","ETHUSD",1770737571846,1.46673756,2027.3,2025.5,0.001]
["bitfinex","ETHUSD",1770737571847,1.23347148,2026.8,2025.7,0.92959594]
["bitfinex","ETHUSD",1770737572328,0.1024,2027.2,2025.8,1.23408036]
["bitfinex","ETHUSD",1770737572825,1.23316726,2027.3,2025.8,1.23408036]
["bitfinex","ETHUSD",1770737573033,26.11356997,2027.2,2025.8,1.23408036]
["bitfinex","ETHUSD",1770737573337,0.94856997,2027.2,2025.8,1.23408036]
["bitfinex","ETHUSD",1770737574444,1.23328893,2027.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1770737574930,2.1818589,2027.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1770737575905,2.1818589,2027.1,2025.5,0.001]
["bitfinex","ETHUSD",1770737575906,0.94856997,2026.9,2025.5,0.001]
["bitfinex","ETHUSD",1770737576105,0.94856997,2026.8,2025.5,3.449]
["bitfinex","ETHUSD",1770737576304,0.94856997,2026.8,2025.6,1.23419852]
["bitfinex","ETHUSD",1770737576506,1.23353234,2026.7,2025.5,4.68322691]
["bitfinex","ETHUSD",1770737577509,2.18210231,2026.7,2025.5,4.68322691]
["bitfinex","ETHUSD",1770737577710,0.94856997,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770737578112,0.94856997,2026.5,2025.5,1.23525272]
["bitfinex","ETHUSD",1770737578515,4.93485984,2026.5,2025.5,0.001]
["bitfinex","ETHUSD",1770737578715,4.93485984,2026.5,2025.5,0.93059594]
["bitfinex","ETHUSD",1770737579458,4.93485984,2026.5,2025.5,0.001]
["bitfinex","ETHUSD",1770737580531,4.93437242,2026.7,2025.5,1.23526314]
["bitfinex","ETHUSD",1770737580917,4.93317977,2027.1,2025.6,0.92959594]
["bitfinex","ETHUSD",1770737581538,0.94856997,2026.8,2025.5,1.23526314]
["bitfinex","ETHUSD",1770737582037,0.94856997,2026.8,2025.7,0.001]
["bitfinex","ETHUSD",1770737582345,0.002,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1770737585342,0.002,2026.5,2025.7,0.93059594]
["bitfinex","ETHUSD",1770737585840,0.002,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1770737586717,1.23334977,2027.0,2026.0,0.92959594]
["bitfinex","ETHUSD",1770737586920,1.23334977,2027.0,2026.1,3.448]
["bitfinex","ETHUSD",1770737588345,4.93245171,2027.4,2026.1,4.37759594]
["bitfinex","ETHUSD",1770737588516,4.93245171,2027.4,2026.2,0.92959594]
["bitfinex","ETHUSD",1770737588708,4.93415965,2027.6,2026.3,1.23377584]
["bitfinex","ETHUSD",1770737588709,0.002,2027.6,2026.3,1.23377584]
["bitfinex","ETHUSD",1770737590120,0.95056997,2027.6,2026.3,1.23377584]
["bitfinex","ETHUSD",1770737590520,0.94856997,2027.4,2026.1,4.68185961]
["bitfinex","ETHUSD",1770737590814,2.18173723,2027.3,2026.2,1.2338233]
["bitfinex","ETHUSD",1770737591019,2.18173723,2027.3,2026.1,4.68185188]
["bitfinex","ETHUSD",1770737591415,4.93235043,2027.5,2026.2,0.92959594]
["bitfinex","ETHUSD",1770737592041,5.8809204,2027.5,2026.1,1.23385188]
["bitfinex","ETHUSD",1770737592355,5.8809204,2027.5,2026.2,3.448]
["bitfinex","ETHUSD",1770737592917,0.94856997,2027.4,2026.2,4.68183126]
["bitfinex","ETHUSD",1770737594050,30.0,2027.3,2025.7,1.23510462]
["bitfinex","ETHUSD",1770737594243,0.94856997,2027.0,2025.7,1.23513828]
["bitfinex","ETHUSD",1770737594440,3.5504,2027.3,2026.0,1.23392782]
["bitfinex","ETHUSD",1770737594737,0.94856997,2027.2,2025.9,1.23397342]
["bitfinex","ETHUSD",1770737594925,0.94856997,2027.0,2025.7,1.23510481]
["bitfinex","ETHUSD",1770737595120,0.94856997,2027.0,2025.7,0.001]
["bitfinex","ETHUSD",1770737595449,0.94856997,2027.0,2025.7,1.23509913]
["bitfinex","ETHUSD",1770737596148,1.23328893,2027.1,2025.9,1.23397635]
["bitfinex","ETHUSD",1770737596318,1.23328893,2027.1,2026.0,0.92959594]
["bitfinex","ETHUSD",1770737596528,1.23328893,2027.1,2026.1,4.37759594]
["bitfinex","ETHUSD",1770737596954,4.93315573,2027.2,2026.2,1.23383673]
["bitfinex","ETHUSD",1770737597527,4.93315573,2027.2,2026.1,3.448]
["bitfinex","ETHUSD",1770737597734,4.93315573,2027.2,2026.2,0.92959594]
["bitfinex","ETHUSD",1770737597954,1.23521658,2027.3,2026.2,0.92959594]
["bitfinex","ETHUSD",1770737598536,0.002,2027.3,2026.2,0.92959594]
["bitfinex","ETHUSD",1770737598740,1.23518504,2027.3,2026.2,0.92959594]
["bitfinex","ETHUSD",1770737599050,0.002,2027.3,2026.4,0.92959594]
["bitfinex","ETHUSD",1770737599654,0.002,2027.6,2026.3,1.23377584]
["bitfinex","ETHUSD",1770737599655,0.002,2027.6,2026.7,9.12742236]
["bitfinex","ETHUSD",1770737599868,0.002,2027.8,2026.9,0.92959594]
["bitfinex","ETHUSD",1770737600026,0.002,2028.0,2027.2,0.98568376]
["bitfinex","ETHUSD",1770737600027,1.23474416,2028.0,2027.2,0.98568376]
["bitfinex","ETHUSD",1770737600363,1.23475072,2028.0,2027.3,3.448]
["bitfinex","ETHUSD",1770737600565,1.23475072,2028.0,2026.8,0.98568376]
["bitfinex","ETHUSD",1770737600865,1.23475072,2028.0,2027.3,3.448]
["bitfinex","ETHUSD",1770737601167,0.002,2028.0,2027.3,4.68115405]
["bitfinex","ETHUSD",1770737601326,0.002,2028.0,2027.3,4.68116034]
["bitfinex","ETHUSD",1770737601871,0.002,2028.0,2027.3,3.448]
["bitfinex","ETHUSD",1770737602041,0.002,2028.0,2027.1,1.23322909]
["bitfinex","ETHUSD",1770737602359,0.002,2028.0,2027.2,3.447]
["bitfinex","ETHUSD",1770737602673,0.002,2028.0,2027.2,4.680228]
["bitfinex","ETHUSD",1770737604646,1.232377,2028.6,2027.3,0.92191997]
["bitfinex","ETHUSD",1770737605179,1.232377,2028.6,2027.5,0.92191997]
["bitfinex","ETHUSD",1770737605374,0.002,2028.7,2027.6,1.2329848]
["bitfinex","ETHUSD",1770737605870,30.97095769,2028.6,2026.9,4.93357853]
["bitfinex","ETHUSD",1770737606165,9.12942236,2028.7,2026.9,4.93357853]
["bitfinex","ETHUSD",1770737606166,0.97095769,2028.5,2027.3,1.23313952]
["bitfinex","ETHUSD",1770737606338,0.97095769,2028.5,2027.3,4.93251974]
["bitfinex","ETHUSD",1770737606539,0.97095769,2028.5,2027.4,1.23306303]
["bitfinex","ETHUSD",1770737606741,0.97095769,2028.5,2027.0,3.447]
["bitfinex","ETHUSD",1770737606938,0.97095769,2028.3,2027.3,1.23316723]
["bitfinex","ETHUSD",1770737607164,0.97295769,2028.7,2027.5,1.23304342]
["bitfinex","ETHUSD",1770737607349,0.97295769,2028.7,2027.1,4.93313374]
["bitfinex","ETHUSD",1770737607350,1.232377,2028.6,2027.1,4.93313374]
["bitfinex","ETHUSD",1770737607557,2.20333469,2028.6,2027.1,4.93313374]
["bitfinex","ETHUSD",1770737607761,0.97095769,2028.5,2027.1,1.23328893]
["bitfinex","ETHUSD",1770737608839,1.232377,2028.6,2027.1,2.1552089]
["bitfinex","ETHUSD",1770737609061,2.20333469,2028.6,2027.1,2.1552089]
["bitfinex","ETHUSD",1770737609266,0.97095769,2028.5,2027.1,1.23328893]
["bitfinex","ETHUSD",1770737609581,1.23249852,2028.4,2027.2,0.92191997]
["bitfinex","ETHUSD",1770737609779,1.23249852,2028.4,2027.3,8.23791997]
["bitfinex","ETHUSD",1770737609950,1.23249852,2028.4,2027.3,8.23891997]
["bitfinex","ETHUSD",1770737610139,0.002,2028.3,2027.3,8.23891997]
["bitfinex","ETHUSD",1770737611545,0.002,2028.3,2027.5,1.23304562]
["bitfinex","ETHUSD",1770737611850,0.002,2028.3,2027.6,0.92191997]
["bitfinex","ETHUSD",1770737613262,0.002,2028.5,2027.6,0.92191997]
["bitfinex","ETHUSD",1770737613469,0.002,2028.5,2027.8,0.92191997]
["bitfinex","ETHUSD",1770737613650,0.002,2028.5,2027.9,4.6788024]
["bitfinex","ETHUSD",1770737613847,0.002,2028.5,2027.9,5.60072237]
["bitfinex","ETHUSD",1770737614049,0.002,2028.5,2027.9,4.6788024]
["bitfinex","ETHUSD",1770737614264,0.002,2028.5,2027.9,1.2328024]
["bitfinex","ETHUSD",1770737614464,0.002,2028.5,2028.0,3.446]
["bitfinex","ETHUSD",1770737615558,0.002,2028.7,2028.1,1.23268083]
["bitfinex","ETHUSD",1770737615962,0.002,2028.7,2028.2,3.446]
["bitfinex","ETHUSD",1770737616352,0.002,2028.7,2028.1,1.23268083]
["bitfinex","ETHUSD",1770737616647,0.002,2028.7,2027.9,1.23279515]
["bitfinex","ETHUSD",1770737616869,0.002,2028.7,2027.7,4.6788766]
["bitfinex","ETHUSD",1770737617285,0.97295769,2028.7,2027.4,1.23306717]
["bitfinex","ETHUSD",1770737617454,30.0,2028.4,2027.3,0.001]
["bitfinex","ETHUSD",1770737617651,30.0,2028.4,2027.0,0.001]
["bitfinex","ETHUSD",1770737617652,0.97095769,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1770737618556,0.1024,2028.1,2027.0,0.001]
["bitfinex","ETHUSD",1770737618983,0.97095769,2028.1,2027.0,0.001]
["bitfinex","ETHUSD",1770737619185,1.23262005,2028.2,2027.1,3.445]
["bitfinex","ETHUSD",1770737619692,1.23249852,2028.4,2027.2,1.23322809]
["bitfinex","ETHUSD",1770737620900,0.97095769,2028.3,2027.2,4.67822809]
["bitfinex","ETHUSD",1770737621389,0.97095769,2028.3,2027.0,4.93428151]
["bitfinex","ETHUSD",1770737621390,0.97095769,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1770737621562,1.2328632,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770737621962,2.20382089,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770737622200,1.2328632,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770737622575,0.97095769,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770737623365,0.97095769,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1770737623688,0.97095769,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1770737625403,0.97095769,2027.3,2026.2,0.001]
["bitfinex","ETHUSD",1770737625898,2.20417353,2027.3,2026.2,0.001]
["bitfinex","ETHUSD",1770737626398,0.97095769,2027.2,2026.2,0.001]
["bitfinex","ETHUSD",1770737627198,0.97095769,2027.0,2026.2,0.001]
["bitfinex","ETHUSD",1770737627366,0.97095769,2026.6,2025.9,0.001]
["bitfinex","ETHUSD",1770737627564,30.0,2026.7,2025.7,0.001]
["bitfinex","ETHUSD",1770737627565,0.97095769,2026.4,2025.7,0.001]
["bitfinex","ETHUSD",1770737627788,1.23377584,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1770737628167,1.23377584,2026.3,2025.4,0.001]
["bitfinex","ETHUSD",1770737628492,0.97095769,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1770737629809,1.23389763,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1770737631594,5.91441394,2026.3,2025.4,0.001]
["bitfinex","ETHUSD",1770737631595,4.93522422,2026.3,2025.4,0.001]
["bitfinex","ETHUSD",1770737631770,8.38138331,2026.6,2025.4,0.001]
["bitfinex","ETHUSD",1770737632381,9.36020671,2026.6,2025.4,0.001]
["bitfinex","ETHUSD",1770737632696,0.9788234,2026.5,2025.4,0.001]
["bitfinex","ETHUSD",1770737633093,8.38138331,2026.6,2025.4,0.001]
["bitfinex","ETHUSD",1770737633094,30.9788234,2026.4,2025.4,0.001]
["bitfinex","ETHUSD",1770737633295,0.9788234,2026.4,2025.4,0.001]
["bitfinex","ETHUSD",1770737633671,8.38138331,2026.6,2025.4,0.001]
["bitfinex","ETHUSD",1770737634486,0.9788234,2026.3,2025.4,0.001]
["bitfinex","ETHUSD",1770737635297,25.27,2026.5,2025.4,0.001]
["bitfinex","ETHUSD",1770737635498,11.178,2026.5,2025.4,0.001]
["bitfinex","ETHUSD",1770737636078,11.178,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1770737636705,1.23371496,2026.4,2025.7,0.001]
["bitfinex","ETHUSD",1770737638318,1.2329848,2027.6,2025.9,0.98451014]
["bitfinex","ETHUSD",1770737638490,4.6809848,2027.6,2025.9,0.98451014]
["bitfinex","ETHUSD",1770737638814,4.6809848,2027.6,2026.1,0.98451014]
["bitfinex","ETHUSD",1770737640619,4.6809848,2027.6,2026.0,1.23395853]
["bitfinex","ETHUSD",1770737640620,0.9788234,2027.5,2026.0,1.23395853]
["bitfinex","ETHUSD",1770737640917,0.9788234,2027.5,2025.8,4.93583415]
["bitfinex","ETHUSD",1770737640918,1.23310644,2027.4,2025.8,0.98451014]
["bitfinex","ETHUSD",1770737641118,0.9788234,2027.1,2025.7,0.001]
["bitfinex","ETHUSD",1770737641287,0.9788234,2026.9,2025.7,0.001]
["bitfinex","ETHUSD",1770737641989,0.9788234,2026.6,2025.7,0.001]
["bitfinex","ETHUSD",1770737642317,0.9788234,2026.4,2025.7,0.001]
["bitfinex","ETHUSD",1770737642495,0.1024,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1770737643098,1.23389763,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1770737643408,4.68182324,2026.3,2025.4,0.001]
["bitfinex","ETHUSD",1770737643606,1.23382324,2026.3,2025.4,0.001]
["bitfinex","ETHUSD",1770737644394,4.93471216,2026.5,2025.4,0.001]
["bitfinex","ETHUSD",1770737645030,3.448,2026.6,2025.6,0.98451014]
["bitfinex","ETHUSD",1770737645317,4.93172272,2027.7,2025.8,0.98451014]
["bitfinex","ETHUSD",1770737645535,3.448,2027.7,2026.2,0.98451014]
["bitfinex","ETHUSD",1770737645696,3.448,2027.7,2026.4,0.98451014]
["bitfinex","ETHUSD",1770737646988,1.2329848,2027.6,2026.5,1.23365408]
["bitfinex","ETHUSD",1770737647520,1.4455024,2028.0,2026.6,0.98451014]
["bitfinex","ETHUSD",1770737648117,0.002,2027.1,2026.6,0.98451014]
["bitfinex","ETHUSD",1770737648289,1.23275529,2028.0,2026.5,1.23365408]
["bitfinex","ETHUSD",1770737648290,3.448,2027.9,2026.5,1.23365408]
["bitfinex","ETHUSD",1770737648491,0.002,2027.3,2026.5,1.23365408]
["bitfinex","ETHUSD",1770737648893,0.002,2027.3,2025.9,4.93597868]
["bitfinex","ETHUSD",1770737649123,0.002,2027.3,2025.8,1.23408036]
["bitfinex","ETHUSD",1770737649818,0.002,2027.3,2025.9,0.98451014]
["bitfinex","ETHUSD",1770737651512,0.002,2028.2,2026.8,0.98451014]
["bitfinex","ETHUSD",1770737651716,0.002,2028.2,2026.7,8.42363627]
["bitfinex","ETHUSD",1770737651717,1.23463149,2028.2,2026.9,4.43251014]
["bitfinex","ETHUSD",1770737652223,0.002,2028.2,2027.0,0.98451014]
["bitfinex","ETHUSD",1770737652440,0.002,2028.2,2027.2,0.98451014]
["bitfinex","ETHUSD",1770737652593,0.002,2028.3,2027.4,0.98451014]
["bitfinex","ETHUSD",1770737652921,0.002,2028.3,2027.3,4.43251014]
["bitfinex","ETHUSD",1770737653093,1.23456788,2028.3,2026.9,1.08691014]
["bitfinex","ETHUSD",1770737653293,1.23456788,2028.3,2027.0,3.447]
["bitfinex","ETHUSD",1770737653526,0.002,2028.3,2027.1,4.68028893]
["bitfinex","ETHUSD",1770737654036,0.002,2028.3,2027.1,1.23328893]
["bitfinex","ETHUSD",1770737654395,27.6528234,2028.2,2026.6,4.93417253]
["bitfinex","ETHUSD",1770737654701,30.0,2028.0,2027.0,1.23334134]
["bitfinex","ETHUSD",1770737654939,0.9788234,2028.1,2026.4,4.93485886]
["bitfinex","ETHUSD",1770737655095,0.9788234,2028.1,2027.0,1.23334835]
["bitfinex","ETHUSD",1770737655518,4.93063747,2028.2,2026.7,5.91790925]
["bitfinex","ETHUSD",1770737655832,4.93063747,2028.2,2026.7,0.98451014]
["bitfinex","ETHUSD",1770737656331,4.93063747,2028.2,2026.5,1.23365408]
["bitfinex","ETHUSD",1770737656332,24.044,2028.0,2026.5,1.23365408]
["bitfinex","ETHUSD",1770737656543,0.9788234,2027.8,2026.5,1.23365408]
["bitfinex","ETHUSD",1770737656742,30.0,2027.5,2026.2,1.23379455]
["bitfinex","ETHUSD",1770737656940,30.9788234,2027.4,2026.1,1.23387071]
["bitfinex","ETHUSD",1770737657140,19.604,2027.3,2026.0,8.38280134]
["bitfinex","ETHUSD",1770737657343,30.0,2027.2,2026.1,1.23386519]
["bitfinex","ETHUSD",1770737657643,30.0,2027.2,2025.7,0.001]
["bitfinex","ETHUSD",1770737657644,0.9788234,2026.8,2025.7,0.001]
["bitfinex","ETHUSD",1770737657940,9.75581948,2027.1,2026.0,1.23394487]
["bitfinex","ETHUSD",1770737657941,3.447,2026.7,2026.0,1.23394487]
["bitfinex","ETHUSD",1770737658238,3.447,2026.7,2025.8,1.23403651]
["bitfinex","ETHUSD",1770737658438,3.447,2026.7,2025.7,0.001]
["bitfinex","ETHUSD",1770737658813,3.447,2026.7,2026.0,1.23394811]
["bitfinex","ETHUSD",1770737659248,1.23328893,2027.1,2026.0,1.23394811]
["bitfinex","ETHUSD",1770737660045,1.23322809,2027.2,2025.8,3.447]
["bitfinex","ETHUSD",1770737660747,1.23322809,2027.2,2025.7,0.001]
["bitfinex","ETHUSD",1770737660748,0.95717701,2027.0,2025.7,0.001]
["bitfinex","ETHUSD",1770737661036,30.0,2026.9,2026.0,0.5]
["bitfinex","ETHUSD",1770737661245,3.447,2026.8,2026.0,0.5]
["bitfinex","ETHUSD",1770737661847,3.447,2026.8,2025.7,0.001]
["bitfinex","ETHUSD",1770737661848,0.97597972,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1770737662028,1.33611496,2026.4,2025.7,0.001]
["bitfinex","ETHUSD",1770737662534,1.23371496,2026.4,2025.7,0.001]
["bitfinex","ETHUSD",1770737663540,1.23370005,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1770737663947,3.447,2026.8,2025.7,0.001]
["bitfinex","ETHUSD",1770737663948,4.68052028,2026.8,2025.7,0.001]
["bitfinex","ETHUSD",1770737664530,4.68047184,2026.8,2025.7,0.001]
["bitfinex","ETHUSD",1770737665053,4.68048618,2026.8,2025.7,0.001]
["bitfinex","ETHUSD",1770737665418,1.23339445,2027.0,2025.7,4.4264303]
["bitfinex","ETHUSD",1770737665930,1.23322809,2027.2,2025.8,1.23408036]
["bitfinex","ETHUSD",1770737667775,0.1024,2027.1,2025.7,1.23513483]
["bitfinex","ETHUSD",1770737668443,1.23334977,2027.0,2025.7,0.001]
["bitfinex","ETHUSD",1770737668958,30.0,2026.8,2025.7,0.001]
["bitfinex","ETHUSD",1770737669126,3.448,2026.7,2025.7,0.001]
["bitfinex","ETHUSD",1770737670420,30.0,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1770737670620,1.23359321,2026.6,2025.7,0.001]
["bitfinex","ETHUSD",1770737670621,0.97597972,2026.4,2025.7,0.001]
["bitfinex","ETHUSD",1770737671646,30.97597972,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1770737671848,30.97597972,2026.1,2025.2,0.001]
["bitfinex","ETHUSD",1770737671849,3.448,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1770737672044,30.0,2025.8,2024.6,0.001]
["bitfinex","ETHUSD",1770737672265,20.261,2025.7,2024.7,1.23470109]
["bitfinex","ETHUSD",1770737672470,30.0,2025.8,2024.6,0.001]
["bitfinex","ETHUSD",1770737673565,0.97597972,2025.7,2024.6,0.001]
["bitfinex","ETHUSD",1770737673741,30.97597972,2025.2,2024.3,0.001]
["bitfinex","ETHUSD",1770737673943,3.448,2025.1,2024.3,0.001]
["bitfinex","ETHUSD",1770737674162,0.97597972,2025.7,2024.4,1.23493158]
["bitfinex","ETHUSD",1770737674460,4.6822478,2025.6,2024.3,4.94080361]
["bitfinex","ETHUSD",1770737674661,4.6822478,2025.6,2024.4,0.9784303]
["bitfinex","ETHUSD",1770737676414,3.5514,2026.2,2024.4,0.9784303]
["bitfinex","ETHUSD",1770737676673,1.23328893,2027.1,2025.1,0.9784303]
["bitfinex","ETHUSD",1770737676894,1.23328893,2027.1,2025.3,0.9784303]
["bitfinex","ETHUSD",1770737677502,0.002,2027.5,2025.7,0.1024]
["bitfinex","ETHUSD",1770737677785,1.23504701,2027.5,2026.0,0.9784303]
["bitfinex","ETHUSD",1770737677977,1.23504701,2027.5,2026.1,3.449]
["bitfinex","ETHUSD",1770737678477,0.002,2027.5,2026.2,1.23383673]
["bitfinex","ETHUSD",1770737678647,0.002,2027.5,2026.3,0.9784303]
["bitfinex","ETHUSD",1770737678842,0.002,2027.5,2026.4,0.5]
["bitfinex","ETHUSD",1770737679249,0.002,2027.5,2026.2,1.23383673]
["bitfinex","ETHUSD",1770737679250,21.392,2027.4,2026.2,1.23383673]
["bitfinex","ETHUSD",1770737679467,0.002,2027.5,2026.2,1.23383673]
["bitfinex","ETHUSD",1770737680751,0.002,2027.5,2025.9,0.9784303]
["bitfinex","ETHUSD",1770737681506,30.0,2027.4,2025.9,0.9784303]
["bitfinex","ETHUSD",1770737681679,30.97597972,2027.4,2025.6,1.23420221]
["bitfinex","ETHUSD",1770737681853,26.043,2026.9,2025.6,1.23420221]
["bitfinex","ETHUSD",1770737682048,3.448,2026.8,2025.6,1.23420221]
["bitfinex","ETHUSD",1770737682652,1.23353234,2026.7,2025.2,1.23444598]
["bitfinex","ETHUSD",1770737683570,4.68151755,2026.8,2025.3,0.9784303]
["bitfinex","ETHUSD",1770737683751,0.97597972,2026.7,2025.2,1.23444598]
["bitfinex","ETHUSD",1770737683958,4.68151755,2026.8,2025.2,2.21287628]
["bitfinex","ETHUSD",1770737684482,4.68151755,2026.8,2025.3,0.9784303]
["bitfinex","ETHUSD",1770737684790,4.68151755,2026.8,2025.4,2.71275438]
["bitfinex","ETHUSD",1770737684958,4.68151755,2026.8,2025.5,0.9784303]
["bitfinex","ETHUSD",1770737685161,4.68148233,2026.8,2025.5,0.9784303]
["bitfinex","ETHUSD",1770737685579,0.002,2026.5,2025.5,0.9784303]
["bitfinex","ETHUSD",1770737686086,0.002,2027.7,2026.0,0.9784303]
["bitfinex","ETHUSD",1770737686296,1.23504692,2027.5,2026.2,0.9784303]
["bitfinex","ETHUSD",1770737686804,0.002,2027.5,2026.3,1.23377584]
["bitfinex","ETHUSD",1770737687513,0.97797972,2027.5,2025.8,0.9784303]
["bitfinex","ETHUSD",1770737687827,3.873,2027.3,2026.2,1.23382112]
["bitfinex","ETHUSD",1770737687954,3.873,2027.3,2025.6,3.448]
["bitfinex","ETHUSD",1770737688259,0.97597972,2026.9,2025.4,4.93712619]
["bitfinex","ETHUSD",1770737688452,3.5504,2027.4,2025.3,1.23433395]
["bitfinex","ETHUSD",1770737688453,0.97597972,2026.7,2025.3,1.23433395]
["bitfinex","ETHUSD",1770737688660,30.0,2026.5,2025.4,1.2343089]
["bitfinex","ETHUSD",1770737688858,30.0,2026.5,2025.0,5.91667716]
["bitfinex","ETHUSD",1770737688859,1.23365408,2026.5,2025.1,1.23450693]
["bitfinex","ETHUSD",1770737689293,0.97597972,2026.3,2024.4,0.001]
["bitfinex","ETHUSD",1770737689588,30.0,2026.2,2024.8,1.23466529]
["bitfinex","ETHUSD",1770737689786,0.97597972,2026.3,2025.0,1.23456101]
["bitfinex","ETHUSD",1770737689960,30.0,2026.2,2025.0,1.23456101]
["bitfinex","ETHUSD",1770737690354,0.97627143,2026.0,2024.7,1.23470642]
["bitfinex","ETHUSD",1770737690586,3.448,2025.9,2025.0,1.2345354]
["bitfinex","ETHUSD",1770737690881,1.23408036,2025.8,2024.7,1.23475082]
["bitfinex","ETHUSD",1770737691284,4.68205099,2025.9,2024.7,1.23475082]
["bitfinex","ETHUSD",1770737691655,4.68202459,2025.9,2024.7,2.18030742]
["bitfinex","ETHUSD",1770737691888,4.68201985,2025.9,2024.8,0.9455566]
["bitfinex","ETHUSD",1770737692483,1.23401985,2025.9,2024.8,0.9455566]
["bitfinex","ETHUSD",1770737692987,4.93511223,2026.3,2025.0,0.9455566]
["bitfinex","ETHUSD",1770737693160,27.90727143,2027.3,2025.2,0.9455566]
["bitfinex","ETHUSD",1770737693484,0.97627143,2026.9,2025.0,0.5]
["bitfinex","ETHUSD",1770737693685,0.97627143,2026.7,2025.0,3.948]
["bitfinex","ETHUSD",1770737693862,0.97627143,2026.7,2025.0,3.448]
["bitfinex","ETHUSD",1770737694065,2.948,2026.6,2025.0,3.448]
["bitfinex","ETHUSD",1770737694467,30.0,2026.5,2024.9,1.23462887]
["bitfinex","ETHUSD",1770737694686,0.97627143,2026.6,2024.9,1.23462887]
["bitfinex","ETHUSD",1770737694687,30.0,2026.6,2024.9,1.23462887]
["bitfinex","ETHUSD",1770737694982,3.448,2026.7,2024.9,1.23462887]
["bitfinex","ETHUSD",1770737694983,1.23377584,2026.3,2024.9,1.23462887]
["bitfinex","ETHUSD",1770737695962,8.231,2026.2,2024.9,1.23462887]
["bitfinex","ETHUSD",1770737696364,1.23377584,2026.3,2024.9,2.18018547]
["bitfinex","ETHUSD",1770737696579,4.93510339,2026.4,2025.0,0.9455566]
["bitfinex","ETHUSD",1770737696580,1.23375923,2026.4,2025.0,0.9455566]
["bitfinex","ETHUSD",1770737696986,1.23359321,2026.6,2025.1,1.23450693]
["bitfinex","ETHUSD",1770737697176,1.23359321,2026.6,2025.2,0.9455566]
["bitfinex","ETHUSD",1770737698177,1.23359321,2026.6,2025.3,3.87]
["bitfinex","ETHUSD",1770737699194,1.23359321,2026.6,2025.4,1.23432408]
["bitfinex","ETHUSD",1770737699375,30.97627143,2026.5,2025.5,3.87]
["bitfinex","ETHUSD",1770737699581,0.97627143,2026.3,2024.9,1.23559199]
["bitfinex","ETHUSD",1770737699777,1.56956351,2026.6,2024.9,0.001]
["bitfinex","ETHUSD",1770737699981,30.0,2026.0,2024.9,0.001]
["bitfinex","ETHUSD",1770737700176,30.0,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1770737700382,3.449,2025.9,2024.9,1.2356278]
["bitfinex","ETHUSD",1770737700586,3.449,2025.9,2024.9,0.001]
["bitfinex","ETHUSD",1770737700992,30.97627143,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1770737701296,1.23426314,2025.5,2024.9,0.001]
["bitfinex","ETHUSD",1770737702090,1.23408036,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1770737703611,30.0,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1770737703785,30.0,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1770737703985,3.449,2025.3,2024.6,0.001]
["bitfinex","ETHUSD",1770737705290,1.23444598,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1770737705693,30.1024,2024.9,2024.1,0.001]
["bitfinex","ETHUSD",1770737705888,0.97627143,2024.8,2023.6,1.23541961]
["bitfinex","ETHUSD",1770737706100,0.1024,2024.9,2023.6,1.23541961]
["bitfinex","ETHUSD",1770737706101,3.449,2024.7,2023.6,1.23541961]
["bitfinex","ETHUSD",1770737706681,3.449,2024.7,2023.5,0.001]
["bitfinex","ETHUSD",1770737706880,30.97627143,2024.5,2023.5,0.001]
["bitfinex","ETHUSD",1770737707098,0.97627143,2024.5,2023.5,0.001]
["bitfinex","ETHUSD",1770737707415,1.23481181,2024.6,2023.5,0.001]
["bitfinex","ETHUSD",1770737707583,0.97627143,2024.4,2023.1,0.001]
["bitfinex","ETHUSD",1770737707784,0.1024,2024.5,2023.1,0.001]
["bitfinex","ETHUSD",1770737708018,1.23481181,2024.6,2023.1,0.001]
["bitfinex","ETHUSD",1770737708490,1.23481181,2024.6,2023.1,0.9465566]
["bitfinex","ETHUSD",1770737709808,30.0,2024.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1770737710180,5.463,2024.4,2023.2,1.23566627]
["bitfinex","ETHUSD",1770737710387,1.07867143,2024.3,2023.1,0.001]
["bitfinex","ETHUSD",1770737710594,30.97627143,2024.2,2023.1,0.001]
["bitfinex","ETHUSD",1770737710799,0.97627143,2024.1,2023.1,0.001]
["bitfinex","ETHUSD",1770737710994,30.97627143,2024.0,2023.1,0.001]
["bitfinex","ETHUSD",1770737711219,12.771,2023.9,2023.3,0.001]
["bitfinex","ETHUSD",1770737711592,5.205,2023.9,2023.3,0.001]
["bitfinex","ETHUSD",1770737711899,1.23529993,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1770737712804,1.23529993,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1770737713334,0.97627143,2023.5,2022.2,0.001]
["bitfinex","ETHUSD",1770737713617,30.0,2023.3,2022.2,1.2372763]
["bitfinex","ETHUSD",1770737713794,1.23566627,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770737715504,30.0,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770737715806,1.23584952,2022.9,2022.2,0.001]
["bitfinex","ETHUSD",1770737716005,3.451,2022.8,2022.2,0.001]
["bitfinex","ETHUSD",1770737717432,30.0,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1770737717735,3.451,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1770737718119,1.23597172,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1770737718324,4.94339809,2023.0,2022.0,0.001]
["bitfinex","ETHUSD",1770737718325,3.452,2023.0,2022.0,0.001]
["bitfinex","ETHUSD",1770737718728,4.94289623,2023.2,2022.0,0.001]
["bitfinex","ETHUSD",1770737719235,30.97627143,2023.1,2022.0,0.001]
["bitfinex","ETHUSD",1770737719533,9.796,2023.0,2022.0,0.001]
["bitfinex","ETHUSD",1770737719711,4.94289623,2023.2,2022.0,0.001]
["bitfinex","ETHUSD",1770737720126,4.68764919,2023.3,2022.0,0.91387071]
["bitfinex","ETHUSD",1770737722104,3.452,2023.3,2022.2,10.06849587]
["bitfinex","ETHUSD",1770737722306,4.94122166,2023.8,2022.2,10.06849587]
["bitfinex","ETHUSD",1770737722307,1.23529993,2023.8,2022.3,0.90877708]
["bitfinex","ETHUSD",1770737722618,4.68829993,2023.8,2022.3,0.90877708]
["bitfinex","ETHUSD",1770737723123,4.68805582,2024.2,2022.4,0.90877708]
["bitfinex","ETHUSD",1770737723611,4.68805582,2024.2,2022.6,0.90877708]
["bitfinex","ETHUSD",1770737724136,4.68805582,2024.2,2022.8,0.90877708]
["bitfinex","ETHUSD",1770737724914,4.68775082,2024.7,2023.0,0.90877708]
["bitfinex","ETHUSD",1770737725452,0.002,2023.3,2023.0,0.90877708]
["bitfinex","ETHUSD",1770737725640,4.68775082,2024.7,2023.0,0.90877708]
["bitfinex","ETHUSD",1770737725821,0.002,2024.2,2023.0,0.90877708]
["bitfinex","ETHUSD",1770737726136,0.002,2025.0,2023.7,0.90877708]
["bitfinex","ETHUSD",1770737726318,0.002,2025.0,2024.0,0.90877708]
["bitfinex","ETHUSD",1770737728424,0.002,2025.0,2024.2,0.90877708]
["bitfinex","ETHUSD",1770737728625,4.68712435,2025.8,2024.2,0.90877708]
["bitfinex","ETHUSD",1770737730218,4.68712435,2025.8,2024.2,4.36077708]
["bitfinex","ETHUSD",1770737730947,4.68712435,2025.8,2024.4,0.90877708]
["bitfinex","ETHUSD",1770737731844,1.23590356,2026.1,2024.5,1.01117708]
["bitfinex","ETHUSD",1770737732439,0.002,2026.1,2024.5,1.01117708]
["bitfinex","ETHUSD",1770737732841,0.002,2026.1,2024.7,0.90877708]
["bitfinex","ETHUSD",1770737733141,0.002,2026.1,2024.9,9.51752863]
["bitfinex","ETHUSD",1770737733314,0.002,2026.1,2025.2,0.90877708]
["bitfinex","ETHUSD",1770737733744,1.23322809,2027.2,2025.5,0.90877708]
["bitfinex","ETHUSD",1770737733941,1.23319911,2027.3,2025.5,0.90877708]
["bitfinex","ETHUSD",1770737734854,1.23328893,2027.1,2025.7,1.23414128]
["bitfinex","ETHUSD",1770737737245,0.002,2026.9,2025.7,1.23414128]
["bitfinex","ETHUSD",1770737737439,1.00024414,2026.9,2025.6,1.2341562]
["bitfinex","ETHUSD",1770737738142,0.002,2026.9,2025.7,0.90877708]
["bitfinex","ETHUSD",1770737738542,0.002,2026.9,2025.8,0.90877708]
["bitfinex","ETHUSD",1770737739151,0.002,2026.9,2025.9,1.23401944]
["bitfinex","ETHUSD",1770737739321,0.002,2026.9,2026.0,3.45]
["bitfinex","ETHUSD",1770737741149,0.002,2026.9,2026.1,1.23389763]
["bitfinex","ETHUSD",1770737741448,0.002,2027.5,2026.2,0.90877708]
["bitfinex","ETHUSD",1770737741649,1.23504944,2027.5,2026.2,0.90877708]
["bitfinex","ETHUSD",1770737742023,1.23506379,2027.5,2026.2,0.90877708]
["bitfinex","ETHUSD",1770737742222,0.99824414,2027.4,2026.1,1.23389763]
["bitfinex","ETHUSD",1770737742644,1.23506379,2027.5,2026.1,1.23389763]
["bitfinex","ETHUSD",1770737743336,0.002,2027.5,2026.1,1.23389763]
["bitfinex","ETHUSD",1770737744623,0.002,2027.5,2026.4,0.90877708]
["bitfinex","ETHUSD",1770737744828,0.002,2027.7,2026.7,9.1225117]
["bitfinex","ETHUSD",1770737745048,0.002,2027.7,2026.8,4.35777708]
["bitfinex","ETHUSD",1770737745217,0.002,2028.2,2027.4,0.25695418]
["bitfinex","ETHUSD",1770737745417,1.00024414,2028.2,2027.4,0.25695418]
["bitfinex","ETHUSD",1770737745618,1.00024414,2028.2,2027.4,1.49004358]
["bitfinex","ETHUSD",1770737746058,0.002,2028.2,2027.4,1.49004358]
["bitfinex","ETHUSD",1770737747435,0.002,2028.2,2027.4,0.25695418]
["bitfinex","ETHUSD",1770737747637,0.002,2028.2,2027.4,1.49005235]
["bitfinex","ETHUSD",1770737747944,0.002,2028.2,2027.4,0.25695418]
["bitfinex","ETHUSD",1770737748143,0.002,2028.2,2027.4,1.49004699]
["bitfinex","ETHUSD",1770737748336,0.002,2028.2,2027.4,0.25695418]
["bitfinex","ETHUSD",1770737749239,0.002,2027.8,2027.4,0.25695418]
["bitfinex","ETHUSD",1770737750482,1.23462005,2028.2,2027.4,1.4900579]
["bitfinex","ETHUSD",1770737751072,1.23462005,2028.2,2027.4,1.23310372]
["bitfinex","ETHUSD",1770737751256,0.002,2028.2,2027.5,3.447]
["bitfinex","ETHUSD",1770737751450,0.002,2028.2,2027.6,1.2329848]
["bitfinex","ETHUSD",1770737751767,0.002,2028.2,2027.4,1.23307467]
["bitfinex","ETHUSD",1770737751945,0.002,2028.2,2027.5,1.23304139]
["bitfinex","ETHUSD",1770737753032,0.002,2028.2,2027.4,1.23308196]
["bitfinex","ETHUSD",1770737753234,0.9675967,2028.2,2027.1,1.23325968]
["bitfinex","ETHUSD",1770737753438,0.9675967,2028.2,2027.2,1.23322484]
["bitfinex","ETHUSD",1770737753682,2.19827753,2028.1,2026.7,1.23353234]
["bitfinex","ETHUSD",1770737753978,0.9655967,2028.0,2026.7,1.23353234]
["bitfinex","ETHUSD",1770737754132,0.9655967,2028.0,2026.2,4.93521141]
["bitfinex","ETHUSD",1770737754337,1.23268083,2028.1,2026.3,1.2337519]
["bitfinex","ETHUSD",1770737754338,0.9655967,2027.6,2026.3,1.2337519]
["bitfinex","ETHUSD",1770737754573,0.9655967,2027.6,2026.6,1.23358675]
["bitfinex","ETHUSD",1770737754739,0.9655967,2027.6,2026.3,1.23373681]
["bitfinex","ETHUSD",1770737755068,0.9655967,2027.6,2026.5,1.23365263]
["bitfinex","ETHUSD",1770737755253,3.447,2027.9,2026.6,1.23358198]
["bitfinex","ETHUSD",1770737755452,0.9655967,2027.8,2026.5,3.447]
["bitfinex","ETHUSD",1770737755747,0.9655967,2027.6,2026.5,4.68064268]
["bitfinex","ETHUSD",1770737755960,0.9655967,2027.6,2026.3,1.23372791]
["bitfinex","ETHUSD",1770737756140,1.232924,2027.7,2026.5,1.23364998]
["bitfinex","ETHUSD",1770737756344,0.9655967,2027.6,2025.9,0.001]
["bitfinex","ETHUSD",1770737756550,0.9655967,2027.6,2026.3,1.2337523]
["bitfinex","ETHUSD",1770737756751,0.9655967,2027.6,2026.2,4.93533734]
["bitfinex","ETHUSD",1770737756752,0.9655967,2027.6,2026.5,1.23364827]
["bitfinex","ETHUSD",1770737757860,1.23304562,2027.5,2026.0,1.23395853]
["bitfinex","ETHUSD",1770737758044,0.9655967,2027.4,2026.0,1.23395853]
["bitfinex","ETHUSD",1770737758239,1.0679967,2027.2,2025.9,0.001]
["bitfinex","ETHUSD",1770737758474,0.9655967,2027.0,2025.9,1.23501388]
["bitfinex","ETHUSD",1770737758778,0.9655967,2027.0,2025.9,0.001]
["bitfinex","ETHUSD",1770737758985,0.9655967,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1770737759887,0.9655967,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1770737760460,1.23359321,2026.6,2025.9,0.001]
["bitfinex","ETHUSD",1770737760664,0.9655967,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1770737760848,0.9655967,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1770737761457,1.23359321,2026.6,2025.7,0.001]
["bitfinex","ETHUSD",1770737761859,0.9655967,2026.8,2025.7,0.001]
["bitfinex","ETHUSD",1770737762884,3.447,2026.9,2025.7,0.001]
["bitfinex","ETHUSD",1770737763978,2.19912904,2026.7,2025.7,0.001]
["bitfinex","ETHUSD",1770737764681,30.0,2027.3,2025.8,0.98878834]
["bitfinex","ETHUSD",1770737764879,5.89831364,2027.3,2025.8,0.98878834]
["bitfinex","ETHUSD",1770737765062,5.89831364,2027.3,2025.7,0.001]
["bitfinex","ETHUSD",1770737765868,0.9655967,2027.2,2025.7,0.001]
["bitfinex","ETHUSD",1770737766057,0.9655967,2026.9,2025.7,0.001]
["bitfinex","ETHUSD",1770737767053,3.448,2027.0,2025.7,0.001]
["bitfinex","ETHUSD",1770737767554,0.9655967,2027.4,2025.7,0.98978834]
["bitfinex","ETHUSD",1770737768069,0.9655967,2027.2,2025.7,0.001]
["bitfinex","ETHUSD",1770737769767,0.9655967,2027.0,2025.7,0.001]
["bitfinex","ETHUSD",1770737770088,0.9655967,2026.8,2025.7,0.001]
["bitfinex","ETHUSD",1770737770272,0.9655967,2026.6,2025.7,0.001]
["bitfinex","ETHUSD",1770737771063,0.9655967,2026.4,2025.0,1.2345679]
["bitfinex","ETHUSD",1770737771278,0.9655967,2026.2,2024.9,1.23462041]
["bitfinex","ETHUSD",1770737773372,1.23359321,2026.6,2024.8,0.98978834]
["bitfinex","ETHUSD",1770737773571,1.23359321,2026.6,2024.9,0.1024]
["bitfinex","ETHUSD",1770737773772,1.23359321,2026.6,2025.1,0.98878834]
["bitfinex","ETHUSD",1770737774270,8.7525633,2027.9,2025.1,0.98878834]
["bitfinex","ETHUSD",1770737774271,1.23328893,2027.1,2025.7,0.98878834]
["bitfinex","ETHUSD",1770737774473,1.23328893,2027.1,2025.8,4.43678834]
["bitfinex","ETHUSD",1770737776818,4.93236393,2027.5,2026.0,0.98878834]
["bitfinex","ETHUSD",1770737778050,0.9655967,2027.4,2025.9,1.23401944]
["bitfinex","ETHUSD",1770737778234,4.93236393,2027.5,2026.0,0.98878834]
["bitfinex","ETHUSD",1770737778442,4.93236393,2027.5,2025.9,1.23401944]
["bitfinex","ETHUSD",1770737778443,0.9655967,2027.4,2025.9,1.23401944]
["bitfinex","ETHUSD",1770737778731,1.23316726,2027.3,2025.9,2.22280778]
["bitfinex","ETHUSD",1770737779091,0.9655967,2027.2,2025.9,1.23401944]
["bitfinex","ETHUSD",1770737779533,0.9655967,2027.0,2025.8,1.23405644]
["bitfinex","ETHUSD",1770737780312,1.23316726,2027.3,2025.8,1.23405644]
["bitfinex","ETHUSD",1770737780313,2.15216182,2027.3,2025.8,1.23405644]
["bitfinex","ETHUSD",1770737780835,1.23316726,2027.3,2025.8,0.96207382]
["bitfinex","ETHUSD",1770737780995,0.91899456,2027.2,2025.8,0.96207382]
["bitfinex","ETHUSD",1770737781330,0.91899456,2027.2,2025.5,4.93634664]
["bitfinex","ETHUSD",1770737781498,0.91899456,2027.2,2025.6,3.448]
["bitfinex","ETHUSD",1770737782796,1.23328893,2027.1,2025.7,1.23414128]
["bitfinex","ETHUSD",1770737783335,2.1347357,2027.1,2025.7,1.23414128]
["bitfinex","ETHUSD",1770737783535,1.23328893,2027.1,2025.8,0.9850845]
["bitfinex","ETHUSD",1770737784044,1.23310644,2027.4,2025.8,0.9850845]
["bitfinex","ETHUSD",1770737784448,0.90144677,2027.3,2025.8,0.9850845]
["bitfinex","ETHUSD",1770737784820,1.23322809,2027.2,2025.9,1.23401944]
["bitfinex","ETHUSD",1770737785322,2.13467486,2027.2,2025.9,1.23401944]
["bitfinex","ETHUSD",1770737785854,0.90144677,2027.1,2025.8,1.23406027]
["bitfinex","ETHUSD",1770737786926,0.90144677,2027.1,2025.7,4.93632145]
["bitfinex","ETHUSD",1770737786927,1.23334977,2027.0,2025.7,0.9850845]
["bitfinex","ETHUSD",1770737788948,5.83484588,2027.2,2025.8,1.23408036]
["bitfinex","ETHUSD",1770737790154,4.93339911,2027.2,2025.8,1.23408036]
["bitfinex","ETHUSD",1770737790325,4.93242576,2027.6,2026.0,0.9850845]
["bitfinex","ETHUSD",1770737790848,4.93147143,2027.8,2026.2,0.9850845]
["bitfinex","ETHUSD",1770737790849,1.2328632,2027.8,2026.2,0.9850845]
["bitfinex","ETHUSD",1770737791048,1.23268083,2028.1,2026.4,0.9850845]
["bitfinex","ETHUSD",1770737791432,2.1341276,2028.1,2026.4,0.9850845]
["bitfinex","ETHUSD",1770737791726,1.23268083,2028.1,2026.4,0.9850845]
["bitfinex","ETHUSD",1770737791930,2.1341276,2028.1,2026.4,0.9850845]
["bitfinex","ETHUSD",1770737792841,0.25723358,2028.0,2026.4,0.9850845]
["bitfinex","ETHUSD",1770737793345,1.2328024,2027.9,2026.6,0.9850845]
["bitfinex","ETHUSD",1770737793531,1.2348024,2027.9,2026.6,0.9850845]
["bitfinex","ETHUSD",1770737794049,0.90144677,2027.8,2026.4,1.23367106]
["bitfinex","ETHUSD",1770737794238,1.2348024,2027.9,2026.1,1.23387355]
["bitfinex","ETHUSD",1770737794239,0.90144677,2027.6,2026.1,1.23387355]
["bitfinex","ETHUSD",1770737794438,1.2348024,2027.9,2025.9,0.001]
["bitfinex","ETHUSD",1770737794439,0.90144677,2027.2,2025.9,0.001]
["bitfinex","ETHUSD",1770737794829,0.90144677,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1770737795033,3.447,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1770737795234,1.23359321,2026.6,2025.9,0.001]
["bitfinex","ETHUSD",1770737795456,0.90144677,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1770737795749,0.90144677,2026.3,2024.8,1.23566576]
["bitfinex","ETHUSD",1770737795917,0.90144677,2026.1,2024.8,0.001]
["bitfinex","ETHUSD",1770737796117,0.90144677,2025.9,2024.8,0.001]
["bitfinex","ETHUSD",1770737796321,0.90144677,2025.7,2024.8,0.001]
["bitfinex","ETHUSD",1770737796561,6.15344013,2026.4,2025.0,1.23451084]
["bitfinex","ETHUSD",1770737796720,0.1024,2026.5,2025.0,1.23451084]
["bitfinex","ETHUSD",1770737797052,1.00384677,2026.5,2025.0,1.23451084]
["bitfinex","ETHUSD",1770737797545,1.23371496,2026.4,2024.8,0.001]
["bitfinex","ETHUSD",1770737797954,0.90144677,2026.3,2024.8,0.001]
["bitfinex","ETHUSD",1770737798330,1.23371496,2026.4,2024.8,0.9860845]
["bitfinex","ETHUSD",1770737799124,4.68169232,2026.5,2024.8,0.9860845]
["bitfinex","ETHUSD",1770737799445,4.68169232,2026.5,2025.0,0.9850845]
["bitfinex","ETHUSD",1770737799622,1.23334977,2027.0,2025.2,8.57835618]
["bitfinex","ETHUSD",1770737799821,1.23310644,2027.4,2025.8,0.9850845]
["bitfinex","ETHUSD",1770737800254,1.232924,2027.7,2025.8,0.9850845]
["bitfinex","ETHUSD",1770737800574,4.68088955,2027.8,2026.0,0.9850845]
["bitfinex","ETHUSD",1770737800730,4.68087348,2027.8,2026.3,0.9850845]
["bitfinex","ETHUSD",1770737800935,0.002,2027.9,2026.3,0.9850845]
["bitfinex","ETHUSD",1770737801261,1.23482763,2027.9,2026.3,0.9850845]
["bitfinex","ETHUSD",1770737801549,0.002,2027.9,2026.5,0.9850845]
["bitfinex","ETHUSD",1770737802051,0.00126091,2028.2,2026.5,0.9850845]
["bitfinex","ETHUSD",1770737803526,0.00126091,2028.2,2026.6,2.21867771]
["bitfinex","ETHUSD",1770737805151,0.90270768,2028.2,2026.6,2.21867771]
["bitfinex","ETHUSD",1770737805344,0.90270768,2028.2,2026.6,1.23359321]
["bitfinex","ETHUSD",1770737805541,2.1341276,2028.1,2026.4,4.93437284]
["bitfinex","ETHUSD",1770737805747,2.1341276,2028.1,2026.5,0.9850845]
["bitfinex","ETHUSD",1770737806059,0.002,2028.0,2026.5,0.9850845]
["bitfinex","ETHUSD",1770737807562,0.90344677,2028.0,2026.3,4.93485984]
["bitfinex","ETHUSD",1770737807862,1.2328024,2027.9,2026.4,0.9850845]
["bitfinex","ETHUSD",1770737808243,0.002,2028.0,2026.8,0.9850845]
["bitfinex","ETHUSD",1770737808436,0.002,2028.0,2027.0,0.9850845]
["bitfinex","ETHUSD",1770737809668,0.00126091,2028.2,2027.3,0.9850845]
["bitfinex","ETHUSD",1770737809869,0.90344677,2029.0,2027.8,2.2120845]
["bitfinex","ETHUSD",1770737809870,0.002,2029.0,2027.8,2.2120845]
["bitfinex","ETHUSD",1770737810049,1e-08,2029.0,2028.0,0.9792213]
["bitfinex","ETHUSD",1770737810256,6.15344013,2030.3,2028.0,0.9792213]
["bitfinex","ETHUSD",1770737810257,1.23140577,2030.2,2028.5,1.0816213]
["bitfinex","ETHUSD",1770737810772,0.91432552,2030.9,2028.9,9.55757748]
["bitfinex","ETHUSD",1770737810942,0.91432552,2030.6,2028.9,3.447]
["bitfinex","ETHUSD",1770737811344,0.91432552,2031.0,2029.0,0.9792213]
["bitfinex","ETHUSD",1770737811539,0.91432552,2031.0,2028.9,3.447]
["bitfinex","ETHUSD",1770737811540,0.91432552,2030.8,2028.9,3.447]
["bitfinex","ETHUSD",1770737811958,0.91432552,2030.6,2028.7,1.23231626]
["bitfinex","ETHUSD",1770737812163,0.91432552,2030.6,2028.7,4.67831626]
["bitfinex","ETHUSD",1770737812557,1.23110257,2030.7,2028.8,0.9792213]
["bitfinex","ETHUSD",1770737813174,0.91432552,2030.6,2028.8,0.9792213]
["bitfinex","ETHUSD",1770737813646,0.91432552,2030.6,2028.9,0.9792213]
["bitfinex","ETHUSD",1770737814042,1.23122383,2030.5,2029.0,1.23213405]
["bitfinex","ETHUSD",1770737814352,1.23122383,2030.5,2029.0,2.21135535]
["bitfinex","ETHUSD",1770737815214,0.91432552,2030.4,2029.0,1.23213405]
["bitfinex","ETHUSD",1770737815990,4.92489534,2030.7,2029.1,0.9792213]
["bitfinex","ETHUSD",1770737817882,4.92489534,2030.7,2029.1,0.9802213]
["bitfinex","ETHUSD",1770737818093,5.83922086,2030.7,2029.2,1.23201261]
["bitfinex","ETHUSD",1770737818382,0.91432552,2030.6,2029.2,1.23201261]
["bitfinex","ETHUSD",1770737818693,4.92489534,2030.7,2029.3,0.9792213]
["bitfinex","ETHUSD",1770737820156,4.92489534,2030.7,2029.1,0.001]
["bitfinex","ETHUSD",1770737820157,0.91432552,2030.7,2029.1,0.001]
["bitfinex","ETHUSD",1770737820354,0.002,2030.8,2029.1,0.9802213]
["bitfinex","ETHUSD",1770737820605,0.002,2030.8,2029.2,8.91432648]
["bitfinex","ETHUSD",1770737820775,0.002,2030.8,2029.8,0.9792213]
["bitfinex","ETHUSD",1770737820975,0.002,2030.8,2030.0,0.9792213]
["bitfinex","ETHUSD",1770737821192,0.002,2030.8,2029.9,3.443]
["bitfinex","ETHUSD",1770737822095,0.002,2030.8,2030.0,1.23152709]
["bitfinex","ETHUSD",1770737824131,0.002,2030.8,2029.9,8.36910837]
["bitfinex","ETHUSD",1770737824132,0.91432552,2030.6,2029.1,5.9083172]
["bitfinex","ETHUSD",1770737824304,0.91432552,2030.6,2029.2,1.23201261]
["bitfinex","ETHUSD",1770737824489,1.23110257,2030.7,2029.1,1.23305219]
["bitfinex","ETHUSD",1770737824490,0.91432552,2030.4,2029.1,1.23305219]
["bitfinex","ETHUSD",1770737824691,0.91432552,2030.4,2029.1,0.001]
["bitfinex","ETHUSD",1770737824925,0.91432552,2030.0,2029.1,0.001]
["bitfinex","ETHUSD",1770737825123,10.04302905,2030.7,2029.1,1.23306705]
["bitfinex","ETHUSD",1770737825124,0.91432552,2030.5,2029.1,1.23306705]
["bitfinex","ETHUSD",1770737826298,1.23110257,2030.7,2029.1,0.001]
["bitfinex","ETHUSD",1770737827201,0.91432552,2030.6,2029.1,0.001]
["bitfinex","ETHUSD",1770737827516,0.91432552,2030.4,2029.1,0.001]
["bitfinex","ETHUSD",1770737828296,1.23122383,2030.5,2029.1,0.001]
["bitfinex","ETHUSD",1770737828594,1.23122383,2030.5,2029.1,0.9802213]
["bitfinex","ETHUSD",1770737829120,0.91432552,2030.4,2029.1,0.001]
["bitfinex","ETHUSD",1770737829849,0.91432552,2030.4,2028.9,0.001]
["bitfinex","ETHUSD",1770737829850,30.3359703,2030.1,2028.9,0.001]
["bitfinex","ETHUSD",1770737830151,8.68075618,2030.4,2027.2,4.93290029]
["bitfinex","ETHUSD",1770737830152,0.91432552,2029.0,2027.2,4.93290029]
["bitfinex","ETHUSD",1770737830301,1.23225552,2028.8,2027.2,1.23322809]
["bitfinex","ETHUSD",1770737831126,1.23225552,2028.8,2027.4,0.9792213]
["bitfinex","ETHUSD",1770737832414,4.92852577,2029.2,2027.7,0.9792213]
["bitfinex","ETHUSD",1770737832810,4.92852577,2029.2,2027.5,1.23304562]
["bitfinex","ETHUSD",1770737833726,4.92780632,2029.4,2028.0,3.444]
["bitfinex","ETHUSD",1770737833727,1.23189119,2029.4,2028.0,3.444]
["bitfinex","ETHUSD",1770737833933,1.23189119,2029.4,2028.0,4.4232213]
["bitfinex","ETHUSD",1770737834128,2.14591328,2029.9,2028.1,0.9792213]
["bitfinex","ETHUSD",1770737834427,2.14591328,2029.9,2028.2,1.23262005]
["bitfinex","ETHUSD",1770737834428,0.91432552,2029.8,2028.2,1.23262005]
["bitfinex","ETHUSD",1770737834726,1.23158776,2029.9,2028.2,1.23262005]
["bitfinex","ETHUSD",1770737834727,1.23158776,2029.9,2028.2,2.21184135]
["bitfinex","ETHUSD",1770737834905,1.23158776,2029.9,2028.3,0.9792213]
["bitfinex","ETHUSD",1770737836208,0.91432552,2029.8,2028.2,1.23262005]
["bitfinex","ETHUSD",1770737836620,2.14603463,2029.7,2028.0,4.93148022]
["bitfinex","ETHUSD",1770737836825,0.91432552,2029.6,2028.0,4.93148022]
["bitfinex","ETHUSD",1770737837405,0.91432552,2029.2,2028.0,0.001]
["bitfinex","ETHUSD",1770737837925,0.1024,2029.5,2028.0,0.001]
["bitfinex","ETHUSD",1770737838607,0.91432552,2029.3,2028.0,0.001]
["bitfinex","ETHUSD",1770737840004,0.92846389,2029.1,2028.0,0.001]
["bitfinex","ETHUSD",1770737840666,1.23213405,2029.0,2028.0,0.001]
["bitfinex","ETHUSD",1770737841742,0.95967818,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770737841936,0.95967818,2028.4,2027.2,1.23321794]
["bitfinex","ETHUSD",1770737842102,0.95967818,2028.4,2027.2,1.23316775]
["bitfinex","ETHUSD",1770737842306,0.95967818,2028.4,2027.3,1.23316352]
["bitfinex","ETHUSD",1770737842639,1.23255928,2028.3,2026.7,1.23353234]
["bitfinex","ETHUSD",1770737843140,0.2335703,2028.1,2025.8,8.5573948]
["bitfinex","ETHUSD",1770737843447,1.23255928,2028.3,2026.4,1.23368735]
["bitfinex","ETHUSD",1770737843448,0.95967818,2027.8,2026.4,1.23368735]
["bitfinex","ETHUSD",1770737843608,0.1024,2027.7,2025.8,0.97438467]
["bitfinex","ETHUSD",1770737843805,30.0,2027.4,2025.7,0.97438467]
["bitfinex","ETHUSD",1770737844130,0.95967818,2027.1,2025.7,1.23410117]
["bitfinex","ETHUSD",1770737844330,0.95967818,2027.1,2025.7,1.23411373]
["bitfinex","ETHUSD",1770737844541,0.95967818,2027.1,2025.7,1.23408995]
["bitfinex","ETHUSD",1770737844727,1.23334977,2027.0,2025.4,4.93723445]
["bitfinex","ETHUSD",1770737844931,1.23316726,2027.3,2025.5,0.97438467]
["bitfinex","ETHUSD",1770737845137,1.2329848,2027.6,2025.9,0.97438467]
["bitfinex","ETHUSD",1770737845341,1.2329848,2027.6,2026.1,0.97438467]
["bitfinex","ETHUSD",1770737845940,1.2329848,2027.6,2026.0,4.41838467]
["bitfinex","ETHUSD",1770737846116,1.2329848,2027.6,2026.1,0.97438467]
["bitfinex","ETHUSD",1770737846618,4.93193923,2027.8,2026.2,1.23383673]
["bitfinex","ETHUSD",1770737846834,4.93193923,2027.8,2026.2,2.2082214]
["bitfinex","ETHUSD",1770737847844,1.2328259,2027.9,2026.4,0.97438467]
["bitfinex","ETHUSD",1770737848347,1.23277315,2028.0,2026.4,0.97438467]
["bitfinex","ETHUSD",1770737848549,8.37474068,2028.1,2026.4,0.97438467]
["bitfinex","ETHUSD",1770737848550,4.67669073,2028.1,2026.4,0.97438467]
["bitfinex","ETHUSD",1770737848841,4.67669073,2028.1,2026.6,0.97438467]
["bitfinex","ETHUSD",1770737849740,4.93047428,2028.3,2026.6,0.97438467]
["bitfinex","ETHUSD",1770737850118,4.93072333,2028.5,2026.8,0.97438467]
["bitfinex","ETHUSD",1770737850119,1.23243776,2028.5,2026.8,0.97438467]
["bitfinex","ETHUSD",1770737850320,1.23243776,2028.5,2027.0,0.97438467]
["bitfinex","ETHUSD",1770737850540,2.29437829,2028.8,2027.0,0.97438467]
["bitfinex","ETHUSD",1770737850747,4.92878455,2028.9,2027.4,2.20749111]
["bitfinex","ETHUSD",1770737852649,1.23207333,2029.1,2027.5,1.07678467]
["bitfinex","ETHUSD",1770737852857,1.23207333,2029.1,2027.6,2.20736947]
["bitfinex","ETHUSD",1770737853021,2.19175151,2029.1,2027.6,1.2329848]
["bitfinex","ETHUSD",1770737853347,0.95967818,2028.9,2027.6,1.2329848]
["bitfinex","ETHUSD",1770737853552,0.95967818,2028.9,2026.9,8.37863732]
["bitfinex","ETHUSD",1770737853726,0.95967818,2028.9,2027.1,1.23324629]
["bitfinex","ETHUSD",1770737853727,0.95967818,2028.5,2027.1,1.23324629]
["bitfinex","ETHUSD",1770737853920,0.54864658,2028.3,2027.0,1.23329753]
["bitfinex","ETHUSD",1770737854149,0.54864658,2028.3,2027.3,1.23312108]
["bitfinex","ETHUSD",1770737854458,3.445,2028.4,2026.9,1.23340229]
["bitfinex","ETHUSD",1770737854459,0.95967818,2028.1,2026.9,1.23340229]
["bitfinex","ETHUSD",1770737854757,1.2328024,2027.9,2026.2,1.23383673]
["bitfinex","ETHUSD",1770737854928,1.05168311,2027.8,2026.2,2.2082214]
["bitfinex","ETHUSD",1770737855135,1.05168311,2027.7,2026.3,0.97438467]
["bitfinex","ETHUSD",1770737855324,1.23278937,2028.0,2026.6,0.97438467]
["bitfinex","ETHUSD",1770737855519,1.05190098,2027.9,2026.2,2.2082214]
["bitfinex","ETHUSD",1770737855734,1.05190098,2027.8,2026.2,2.2082214]
["bitfinex","ETHUSD",1770737855934,1.05190098,2027.7,2026.2,2.2082214]
["bitfinex","ETHUSD",1770737856147,1.05190098,2027.6,2026.3,0.97438467]
["bitfinex","ETHUSD",1770737856350,1.23278937,2028.0,2026.5,0.97438467]
["bitfinex","ETHUSD",1770737856637,1.052678,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1770737856826,2.2855447,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1770737857150,1.23284543,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1770737857357,1.05249824,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1770737857551,1.0534114,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770737857752,1.0534669,2027.6,2026.7,1.23353234]
["bitfinex","ETHUSD",1770737857926,1.0534669,2027.5,2026.7,1.23353234]
["bitfinex","ETHUSD",1770737858125,1.23278279,2028.0,2026.7,1.23353234]
["bitfinex","ETHUSD",1770737858326,1.05348544,2027.9,2026.7,1.23353234]
["bitfinex","ETHUSD",1770737858551,1.05348544,2027.8,2026.7,1.23353234]
["bitfinex","ETHUSD",1770737858750,1.05348544,2027.7,2026.7,1.23353234]
["bitfinex","ETHUSD",1770737858944,2.28647024,2027.6,2026.7,1.23353234]
["bitfinex","ETHUSD",1770737859143,1.05348544,2027.5,2026.7,1.23353234]
["bitfinex","ETHUSD",1770737859861,4.93069785,2028.2,2026.8,0.97438467]
["bitfinex","ETHUSD",1770737860036,2.28802178,2028.1,2026.8,4.84438467]
["bitfinex","ETHUSD",1770737860359,1.05534095,2028.0,2026.9,0.97438467]
["bitfinex","ETHUSD",1770737860528,1.05534095,2027.9,2026.9,0.97438467]
["bitfinex","ETHUSD",1770737860856,2.2882244,2027.8,2027.0,1.23334977]
["bitfinex","ETHUSD",1770737861057,1.05534095,2027.7,2027.0,1.23334977]
["bitfinex","ETHUSD",1770737861364,3.445,2028.3,2027.0,1.23334977]
["bitfinex","ETHUSD",1770737861365,3.50561037,2028.7,2027.1,0.97438467]
["bitfinex","ETHUSD",1770737861655,1.23426081,2028.8,2027.4,0.91842319]
["bitfinex","ETHUSD",1770737861826,0.002,2028.8,2027.6,0.91842319]
["bitfinex","ETHUSD",1770737862534,1.23425773,2028.8,2027.6,0.91842319]
["bitfinex","ETHUSD",1770737862835,0.002,2028.8,2027.7,1.232924]
["bitfinex","ETHUSD",1770737863949,0.96167818,2028.8,2027.7,1.232924]
["bitfinex","ETHUSD",1770737864955,1.23231626,2028.7,2027.2,4.93244157]
["bitfinex","ETHUSD",1770737865447,2.19199444,2028.7,2027.1,1.23328893]
["bitfinex","ETHUSD",1770737866348,0.95967818,2028.5,2027.3,0.5]
["bitfinex","ETHUSD",1770737866935,1.23249852,2028.4,2027.1,1.23328893]
["bitfinex","ETHUSD",1770737867869,1.23249852,2028.4,2026.3,1.48047065]
["bitfinex","ETHUSD",1770737867870,0.95967818,2028.1,2026.5,0.001]
["bitfinex","ETHUSD",1770737868186,0.54846398,2027.7,2026.5,0.001]
["bitfinex","ETHUSD",1770737868458,0.95967818,2027.3,2026.5,0.001]
["bitfinex","ETHUSD",1770737868833,7.83085334,2027.6,2025.0,4.93921741]
["bitfinex","ETHUSD",1770737868834,30.0,2026.8,2025.0,4.93921741]
["bitfinex","ETHUSD",1770737869033,0.95967818,2026.4,2025.0,0.001]
["bitfinex","ETHUSD",1770737869275,1.23365408,2026.5,2025.0,0.97538467]
["bitfinex","ETHUSD",1770737869474,0.95967818,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1770737869759,0.95967818,2026.4,2025.0,0.001]
["bitfinex","ETHUSD",1770737869942,0.95967818,2026.4,2025.3,0.001]
["bitfinex","ETHUSD",1770737870141,0.98038529,2026.2,2025.3,0.001]
["bitfinex","ETHUSD",1770737870555,0.98038529,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1770737870734,0.98038529,2025.8,2024.8,0.001]
["bitfinex","ETHUSD",1770737870929,1.23420221,2025.6,2024.8,0.001]
["bitfinex","ETHUSD",1770737871556,1.23401944,2025.9,2024.8,0.001]
["bitfinex","ETHUSD",1770737873141,4.93607779,2026.1,2024.8,0.001]
["bitfinex","ETHUSD",1770737873348,30.0,2025.9,2024.8,0.001]
["bitfinex","ETHUSD",1770737873544,0.98038529,2025.7,2024.8,0.001]
["bitfinex","ETHUSD",1770737873865,1.05147619,2025.6,2024.8,0.001]
["bitfinex","ETHUSD",1770737874065,1.05147619,2025.5,2024.8,0.001]
["bitfinex","ETHUSD",1770737874253,1.05147619,2025.4,2024.8,0.001]
["bitfinex","ETHUSD",1770737874456,3.447,2025.7,2024.8,0.001]
["bitfinex","ETHUSD",1770737874783,1.23389763,2026.1,2024.8,0.001]
["bitfinex","ETHUSD",1770737875083,1.23401944,2025.9,2024.8,0.001]
["bitfinex","ETHUSD",1770737875767,1.04943539,2025.8,2024.8,0.001]
["bitfinex","ETHUSD",1770737875959,0.98038529,2025.6,2024.1,1.23510905]
["bitfinex","ETHUSD",1770737876161,30.0,2025.3,2023.9,1.23620479]
["bitfinex","ETHUSD",1770737876366,1.04943539,2025.2,2024.6,1.23479927]
["bitfinex","ETHUSD",1770737876561,1.0481279,2025.1,2024.5,1.23483054]
["bitfinex","ETHUSD",1770737876874,3.448,2025.2,2024.2,1.23504666]
["bitfinex","ETHUSD",1770737877181,1.23455313,2025.1,2024.2,1.23505582]
["bitfinex","ETHUSD",1770737878284,10.07920221,2025.6,2024.2,1.23505582]
["bitfinex","ETHUSD",1770737878489,1.23420221,2025.6,2024.2,2.23103558]
["bitfinex","ETHUSD",1770737878984,1.04590376,2025.5,2024.2,1.23505582]
["bitfinex","ETHUSD",1770737879186,1.23432408,2025.4,2023.9,4.94192746]
["bitfinex","ETHUSD",1770737879562,3.448,2025.3,2023.9,4.94192746]
["bitfinex","ETHUSD",1770737879760,3.448,2025.3,2024.0,0.99597976]
["bitfinex","ETHUSD",1770737880087,4.93729633,2025.5,2024.0,0.99597976]
["bitfinex","ETHUSD",1770737880088,1.23428715,2025.5,2024.0,0.99597976]
["bitfinex","ETHUSD",1770737880289,1.23418307,2025.7,2024.2,0.99597976]
["bitfinex","ETHUSD",1770737880582,1.23406838,2025.9,2024.3,0.99597976]
["bitfinex","ETHUSD",1770737881082,1.23406838,2025.9,2024.5,2.23085256]
["bitfinex","ETHUSD",1770737881282,1.23406838,2025.9,2024.6,0.99597976]
["bitfinex","ETHUSD",1770737882295,4.6829949,2026.0,2024.6,0.99597976]
["bitfinex","ETHUSD",1770737882675,0.002,2025.6,2024.6,0.99597976]
["bitfinex","ETHUSD",1770737883211,0.002,2025.6,2024.7,1.23475082]
["bitfinex","ETHUSD",1770737883963,0.002,2025.6,2024.7,2.23073058]
["bitfinex","ETHUSD",1770737884699,0.002,2025.6,2024.7,1.23475082]
["bitfinex","ETHUSD",1770737885168,0.002,2025.6,2024.5,0.99597976]
["bitfinex","ETHUSD",1770737886199,0.002,2025.6,2024.7,0.5]
["bitfinex","ETHUSD",1770737886902,0.002,2025.6,2024.7,10.62895195]
["bitfinex","ETHUSD",1770737887193,0.002,2025.6,2024.8,1.23468984]
["bitfinex","ETHUSD",1770737887708,0.002,2025.8,2024.8,5.6796696]
["bitfinex","ETHUSD",1770737887873,1.23364084,2026.6,2025.1,10.12895195]
["bitfinex","ETHUSD",1770737888272,0.98038529,2026.5,2024.9,0.1024]
["bitfinex","ETHUSD",1770737888473,1.23364084,2026.6,2025.1,9.13297219]
["bitfinex","ETHUSD",1770737888671,1.23364084,2026.6,2025.1,10.12895195]
["bitfinex","ETHUSD",1770737888903,1.23364084,2026.6,2025.1,0.99597976]
["bitfinex","ETHUSD",1770737889196,0.002,2026.7,2025.2,1.23444598]
["bitfinex","ETHUSD",1770737889387,0.002,2026.7,2025.2,2.23042574]
["bitfinex","ETHUSD",1770737889593,0.002,2026.7,2025.3,0.99597976]
["bitfinex","ETHUSD",1770737890185,0.002,2026.7,2025.4,0.99597976]
["bitfinex","ETHUSD",1770737890414,0.002,2026.7,2025.6,0.99597976]
["bitfinex","ETHUSD",1770737890874,1.23325417,2027.2,2025.6,0.99597976]
["bitfinex","ETHUSD",1770737891208,4.93277182,2027.3,2025.8,0.99597976]
["bitfinex","ETHUSD",1770737891811,1.23316726,2027.3,2025.8,9.58006543]
["bitfinex","ETHUSD",1770737892104,3.449,2027.5,2025.8,9.58006543]
["bitfinex","ETHUSD",1770737892105,4.68208775,2027.5,2026.0,1.09837976]
["bitfinex","ETHUSD",1770737893009,1.23308775,2027.5,2026.0,1.09837976]
["bitfinex","ETHUSD",1770737893191,2.21324849,2027.8,2026.1,1.23389763]
["bitfinex","ETHUSD",1770737893391,30.0,2027.6,2025.6,5.93254489]
["bitfinex","ETHUSD",1770737893589,30.0,2027.6,2026.0,1.2339561]
["bitfinex","ETHUSD",1770737893590,30.0,2027.4,2026.0,1.2339561]
["bitfinex","ETHUSD",1770737893782,1.04901893,2027.3,2026.0,1.2339561]
["bitfinex","ETHUSD",1770737893978,1.04901893,2027.2,2025.9,1.23397653]
["bitfinex","ETHUSD",1770737894182,4.49801893,2027.1,2026.0,1.23395251]
["bitfinex","ETHUSD",1770737894411,1.04901893,2027.0,2025.9,1.23398307]
["bitfinex","ETHUSD",1770737894980,1.04901893,2027.0,2026.0,1.23395259]
["bitfinex","ETHUSD",1770737895176,1.04901893,2027.0,2025.9,1.23397745]
["bitfinex","ETHUSD",1770737895399,2.28242955,2026.9,2025.6,1.23420221]
["bitfinex","ETHUSD",1770737895580,1.04901893,2026.8,2025.6,1.23420221]
["bitfinex","ETHUSD",1770737896427,1.04901893,2026.7,2025.7,0.99597976]
["bitfinex","ETHUSD",1770737896579,1.23320732,2027.3,2025.7,0.99597976]
["bitfinex","ETHUSD",1770737896782,1.05390793,2027.2,2025.7,0.99597976]
["bitfinex","ETHUSD",1770737897028,1.05390793,2027.1,2025.8,0.99597976]
["bitfinex","ETHUSD",1770737897231,1.05390793,2027.0,2025.9,1.23401944]
["bitfinex","ETHUSD",1770737897433,1.05390793,2026.9,2026.0,0.99597976]
["bitfinex","ETHUSD",1770737897610,1.23321417,2027.3,2026.0,0.99597976]
["bitfinex","ETHUSD",1770737897932,1.05442281,2027.2,2026.0,0.99597976]
["bitfinex","ETHUSD",1770737898138,1.05442281,2027.1,2026.0,0.99597976]
["bitfinex","ETHUSD",1770737898437,1.05442281,2027.0,2026.0,0.99597976]
["bitfinex","ETHUSD",1770737898638,1.05442281,2026.9,2025.9,1.23401944]
["bitfinex","ETHUSD",1770737899215,1.23321417,2027.3,2026.0,0.99597976]
["bitfinex","ETHUSD",1770737899442,4.93218561,2027.5,2026.1,2.22987739]
["bitfinex","ETHUSD",1770737900337,3.45,2027.6,2026.2,0.93495131]
["bitfinex","ETHUSD",1770737900551,0.002,2027.6,2026.3,0.93495131]
["bitfinex","ETHUSD",1770737900957,0.002,2027.6,2026.8,0.93495131]
["bitfinex","ETHUSD",1770737901140,0.002,2027.8,2027.0,0.93495131]
["bitfinex","ETHUSD",1770737901460,0.002,2027.8,2027.1,1.23328893]
["bitfinex","ETHUSD",1770737902819,0.002,2027.8,2027.1,2.19215818]
["bitfinex","ETHUSD",1770737903022,0.002,2027.8,2027.1,1.23328893]
["bitfinex","ETHUSD",1770737903422,0.002,2027.8,2027.1,0.95886925]
["bitfinex","ETHUSD",1770737903623,0.002,2028.3,2027.1,0.95886925]
["bitfinex","ETHUSD",1770737904559,0.002,2028.3,2027.0,4.93315573]
["bitfinex","ETHUSD",1770737904758,0.95512241,2028.3,2027.0,1.23334977]
["bitfinex","ETHUSD",1770737904923,0.27998038,2028.3,2027.0,1.23334977]
["bitfinex","ETHUSD",1770737905130,0.27998038,2028.3,2026.9,1.23339156]
["bitfinex","ETHUSD",1770737905356,1.2328024,2027.9,2026.6,1.23359321]
["bitfinex","ETHUSD",1770737905557,3.447,2027.8,2026.3,0.95886925]
["bitfinex","ETHUSD",1770737905746,30.2335703,2027.6,2026.1,1.23383819]
["bitfinex","ETHUSD",1770737905950,30.95312241,2027.4,2025.9,3.447]
["bitfinex","ETHUSD",1770737906255,30.0,2027.6,2026.4,1.23369009]
["bitfinex","ETHUSD",1770737906426,30.0,2027.6,2026.4,1.23370516]
["bitfinex","ETHUSD",1770737906624,5.82058304,2027.9,2026.4,1.23370516]
["bitfinex","ETHUSD",1770737906625,4.73911354,2027.9,2026.5,1.2336474]
["bitfinex","ETHUSD",1770737906824,0.2335703,2027.7,2026.5,1.2336474]
["bitfinex","ETHUSD",1770737907056,3.447,2027.8,2026.5,1.23365048]
["bitfinex","ETHUSD",1770737907355,1.2329848,2027.6,2026.0,0.95886925]
["bitfinex","ETHUSD",1770737907557,1.2329848,2027.6,2026.1,0.95886925]
["bitfinex","ETHUSD",1770737907756,1.2329848,2027.6,2026.5,0.877739]
["bitfinex","ETHUSD",1770737908059,1.2329848,2027.6,2026.5,1.83660825]
["bitfinex","ETHUSD",1770737908447,1.23296538,2027.7,2026.7,0.877739]
["bitfinex","ETHUSD",1770737908647,4.67989948,2027.8,2026.8,0.877739]
["bitfinex","ETHUSD",1770737909160,3.447,2027.8,2026.9,0.877739]
["bitfinex","ETHUSD",1770737909458,4.67986656,2027.8,2026.9,1.23335868]
["bitfinex","ETHUSD",1770737909664,0.002,2027.4,2027.0,0.95886925]
["bitfinex","ETHUSD",1770737909961,3.447,2027.8,2027.1,0.877739]
["bitfinex","ETHUSD",1770737910338,0.002,2027.6,2027.4,0.877739]
["bitfinex","ETHUSD",1770737910867,0.002,2027.6,2027.1,1.83660825]
["bitfinex","ETHUSD",1770737911058,0.002,2027.6,2027.1,0.877739]
["bitfinex","ETHUSD",1770737911361,1.23310644,2027.4,2026.5,0.001]
["bitfinex","ETHUSD",1770737911538,1.05477837,2027.3,2026.5,0.001]
["bitfinex","ETHUSD",1770737911739,1.05477837,2027.2,2026.5,0.001]
["bitfinex","ETHUSD",1770737911948,4.50177837,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1770737912262,1.05477837,2027.0,2026.3,0.001]
["bitfinex","ETHUSD",1770737912560,1.05477837,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1770737912768,1.05477837,2026.8,2026.3,0.001]
["bitfinex","ETHUSD",1770737912935,1.05477837,2026.7,2026.3,0.001]
["bitfinex","ETHUSD",1770737913134,1.05477837,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1770737913460,4.68030348,2027.1,2026.3,0.001]
["bitfinex","ETHUSD",1770737913638,1.05611358,2027.0,2026.3,0.001]
["bitfinex","ETHUSD",1770737913841,1.05611358,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1770737914060,1.05611358,2026.8,2026.3,0.001]
["bitfinex","ETHUSD",1770737914374,4.68029093,2027.1,2026.3,0.001]
["bitfinex","ETHUSD",1770737914533,1.05624981,2027.0,2026.3,0.001]
["bitfinex","ETHUSD",1770737914734,3.447,2027.1,2026.3,0.001]
["bitfinex","ETHUSD",1770737915153,4.68029844,2027.1,2026.3,0.001]
["bitfinex","ETHUSD",1770737915544,3.447,2027.1,2026.3,0.001]
["bitfinex","ETHUSD",1770737916074,0.002,2027.6,2026.3,0.95986925]
["bitfinex","ETHUSD",1770737916363,1.23498974,2027.6,2026.3,0.95986925]
["bitfinex","ETHUSD",1770737916553,1.23500031,2027.6,2026.3,0.95986925]
["bitfinex","ETHUSD",1770737917338,1.23310644,2027.4,2026.3,0.001]
["bitfinex","ETHUSD",1770737917569,3.447,2027.3,2026.3,0.001]
["bitfinex","ETHUSD",1770737917953,3.447,2027.3,2026.3,0.95986925]
["bitfinex","ETHUSD",1770737918265,3.447,2027.3,2026.3,0.001]
["bitfinex","ETHUSD",1770737919639,1.23322809,2027.2,2026.3,0.001]
["bitfinex","ETHUSD",1770737919965,30.0,2027.0,2025.9,1.23401702]
["bitfinex","ETHUSD",1770737920137,3.50631114,2027.0,2025.8,1.23403064]
["bitfinex","ETHUSD",1770737920342,30.0,2026.9,2025.9,1.23401508]
["bitfinex","ETHUSD",1770737920649,3.447,2027.0,2025.9,2.19288433]
["bitfinex","ETHUSD",1770737921051,1.23317388,2027.3,2026.0,0.95886925]
["bitfinex","ETHUSD",1770737921466,6.95331114,2027.5,2026.0,0.95886925]
["bitfinex","ETHUSD",1770737921654,0.002,2027.6,2026.2,0.95886925]
["bitfinex","ETHUSD",1770737921844,0.002,2027.6,2026.6,0.95886925]
["bitfinex","ETHUSD",1770737922166,0.002,2027.0,2026.6,0.95886925]
["bitfinex","ETHUSD",1770737922359,0.002,2027.6,2026.6,0.95886925]
["bitfinex","ETHUSD",1770737922760,0.002,2027.2,2026.6,0.95886925]
["bitfinex","ETHUSD",1770737923640,0.002,2027.2,2026.8,0.95886925]
["bitfinex","ETHUSD",1770737924078,0.002,2028.8,2027.1,0.95886925]
["bitfinex","ETHUSD",1770737924290,1.23425708,2028.8,2028.5,0.2573]
["bitfinex","ETHUSD",1770737924442,0.002,2028.8,2027.6,0.95886925]
["bitfinex","ETHUSD",1770737924641,1.23425816,2028.8,2027.6,0.95886925]
["bitfinex","ETHUSD",1770737925066,0.002,2028.8,2027.6,0.95886925]
["bitfinex","ETHUSD",1770737925248,1.23426179,2028.8,2027.6,0.95886925]
["bitfinex","ETHUSD",1770737925646,0.002,2028.8,2027.7,1.232924]
["bitfinex","ETHUSD",1770737926372,0.002,2028.8,2027.5,4.9320597]
["bitfinex","ETHUSD",1770737926373,30.95312241,2028.6,2027.2,4.932784]
["bitfinex","ETHUSD",1770737926559,8.042,2028.5,2027.4,1.2331003]
["bitfinex","ETHUSD",1770737926759,4.569,2028.4,2027.0,1.23331493]
["bitfinex","ETHUSD",1770737926941,13.767,2028.2,2027.0,1.23331493]
["bitfinex","ETHUSD",1770737927143,4.489,2028.2,2027.2,1.23319558]
["bitfinex","ETHUSD",1770737927339,22.757,2028.4,2027.4,1.23306868]
["bitfinex","ETHUSD",1770737927542,22.757,2028.4,2026.9,4.9336387]
["bitfinex","ETHUSD",1770737927772,1.23255928,2028.3,2027.0,4.93338764]
["bitfinex","ETHUSD",1770737928172,3.447,2028.5,2027.1,0.95886925]
["bitfinex","ETHUSD",1770737928969,4.6794403,2028.5,2027.1,0.95886925]
["bitfinex","ETHUSD",1770737929352,2.36584603,2028.5,2027.1,0.95886925]
["bitfinex","ETHUSD",1770737929769,2.36584603,2028.5,2027.2,1.23322809]
["bitfinex","ETHUSD",1770737930875,1.13340573,2028.5,2027.3,0.97465919]
["bitfinex","ETHUSD",1770737931179,2.36584581,2028.5,2027.3,0.97465919]
["bitfinex","ETHUSD",1770737931471,0.002,2028.8,2027.3,0.97465919]
["bitfinex","ETHUSD",1770737931644,1.23413405,2029.0,2028.9,0.25522842]
["bitfinex","ETHUSD",1770737931847,1.23413405,2029.0,2028.9,0.03096786]
["bitfinex","ETHUSD",1770737931848,0.002,2029.0,2028.9,0.03096786]
["bitfinex","ETHUSD",1770737932174,0.002,2029.0,2028.3,1.23252111]
["bitfinex","ETHUSD",1770737932374,0.002,2029.0,2028.3,1.23253107]
["bitfinex","ETHUSD",1770737933154,0.002,2029.0,2027.8,3.446]
["bitfinex","ETHUSD",1770737933372,0.002,2029.0,2028.0,1.23269777]
["bitfinex","ETHUSD",1770737933876,0.002,2029.0,2027.9,1.23275394]
["bitfinex","ETHUSD",1770737934380,0.002,2029.0,2027.8,3.446]
["bitfinex","ETHUSD",1770737934549,0.2335703,2028.8,2027.4,1.23306168]
["bitfinex","ETHUSD",1770737934750,30.0,2028.5,2027.1,1.23325026]
["bitfinex","ETHUSD",1770737935079,30.0,2028.4,2027.0,1.23330941]
["bitfinex","ETHUSD",1770737935248,30.0,2028.4,2027.1,1.23328311]
["bitfinex","ETHUSD",1770737935449,30.0,2028.2,2027.0,1.23334683]
["bitfinex","ETHUSD",1770737935650,3.446,2028.1,2027.2,1.23322667]
["bitfinex","ETHUSD",1770737935995,3.446,2028.1,2026.9,3.446]
["bitfinex","ETHUSD",1770737935996,1.23274161,2028.0,2027.0,1.23332335]
["bitfinex","ETHUSD",1770737936151,1.23274161,2028.0,2027.1,1.23327925]
["bitfinex","ETHUSD",1770737936346,1.23274161,2028.0,2026.9,4.67936818]
["bitfinex","ETHUSD",1770737936768,1.23274161,2028.0,2027.1,1.23327995]
["bitfinex","ETHUSD",1770737936972,1.15936248,2028.1,2027.1,1.23327995]
["bitfinex","ETHUSD",1770737937174,2.39204563,2028.1,2027.1,1.23327995]
["bitfinex","ETHUSD",1770737937565,1.15936248,2028.1,2027.1,2.20793914]
["bitfinex","ETHUSD",1770737938261,1.15936248,2028.1,2027.2,0.97465919]
["bitfinex","ETHUSD",1770737938649,2.39207605,2028.1,2027.1,1.23327995]
["bitfinex","ETHUSD",1770737939175,1.15936248,2028.1,2027.2,0.97465919]
["bitfinex","ETHUSD",1770737940158,2.39205506,2028.1,2027.3,1.23316726]
["bitfinex","ETHUSD",1770737940382,1.15936248,2028.1,2027.3,1.23316726]
["bitfinex","ETHUSD",1770737941188,2.3920583,2028.1,2026.5,0.001]
["bitfinex","ETHUSD",1770737941379,4.668,2028.0,2027.0,1.23334035]
["bitfinex","ETHUSD",1770737941558,5.8380583,2028.1,2027.0,1.23334035]
["bitfinex","ETHUSD",1770737942169,5.8380583,2028.1,2026.5,0.001]
["bitfinex","ETHUSD",1770737942170,4.60536248,2028.1,2027.1,2.20791676]
["bitfinex","ETHUSD",1770737942371,5.83805176,2028.1,2027.1,2.20791676]
["bitfinex","ETHUSD",1770737942591,5.83805176,2028.1,2027.1,1.23325757]
["bitfinex","ETHUSD",1770737943084,4.60536248,2028.1,2027.1,1.23325757]
["bitfinex","ETHUSD",1770737943300,1.15936248,2028.1,2027.1,5.65391676]
["bitfinex","ETHUSD",1770737944866,2.39205975,2028.1,2027.1,5.65391676]
["bitfinex","ETHUSD",1770737945399,2.39205975,2028.1,2027.1,1.23328393]
["bitfinex","ETHUSD",1770737945696,2.39206345,2028.1,2027.1,1.23328393]
["bitfinex","ETHUSD",1770737946006,2.39206345,2028.1,2027.1,1.23328571]
["bitfinex","ETHUSD",1770737946007,1.15936248,2028.1,2027.1,1.23328571]
["bitfinex","ETHUSD",1770737946568,1.15936248,2028.1,2027.0,4.93338942]
["bitfinex","ETHUSD",1770737946770,2.39204924,2028.1,2027.0,4.93338942]
["bitfinex","ETHUSD",1770737947090,1.15936248,2028.1,2027.1,0.97465919]
["bitfinex","ETHUSD",1770737947595,1.15936248,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1770737947975,2.39204686,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1770737948172,30.0,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1770737948689,1.2328024,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1770737949200,1.2328024,2027.9,2026.8,1.23344307]
["bitfinex","ETHUSD",1770737949494,30.0,2027.6,2026.5,1.23465281]
["bitfinex","ETHUSD",1770737949691,30.0,2027.8,2026.5,1.23462586]
["bitfinex","ETHUSD",1770737949876,30.0,2027.7,2026.5,1.23462586]
["bitfinex","ETHUSD",1770737950191,0.91999582,2027.8,2026.5,1.23462586]
["bitfinex","ETHUSD",1770737950192,30.0,2027.5,2026.5,0.001]
["bitfinex","ETHUSD",1770737950495,0.1024,2027.4,2026.5,0.001]
["bitfinex","ETHUSD",1770737950698,1.23322809,2027.2,2026.5,0.001]
["bitfinex","ETHUSD",1770737950997,3.446,2027.3,2026.5,0.001]
["bitfinex","ETHUSD",1770737951197,2.5784,2027.7,2026.5,0.001]
["bitfinex","ETHUSD",1770737951377,0.1024,2027.7,2026.5,0.001]
["bitfinex","ETHUSD",1770737951574,30.0,2027.6,2026.5,0.001]
["bitfinex","ETHUSD",1770737951775,1.15936248,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1770737952796,1.15936248,2027.1,2026.5,0.97565919]
["bitfinex","ETHUSD",1770737953092,0.66956032,2027.1,2026.5,0.97565919]
["bitfinex","ETHUSD",1770737953498,1.2329848,2027.6,2026.5,0.97565919]
["bitfinex","ETHUSD",1770737954393,1.2328024,2027.9,2026.5,0.97565919]
["bitfinex","ETHUSD",1770737954998,8.37699888,2028.0,2026.7,0.97465919]
["bitfinex","ETHUSD",1770737954999,4.67878836,2028.0,2026.7,0.97465919]
["bitfinex","ETHUSD",1770737955197,4.67875057,2028.0,2026.7,0.97465919]
["bitfinex","ETHUSD",1770737956292,4.67875057,2028.0,2026.5,2.20926751]
["bitfinex","ETHUSD",1770737956492,15.227,2027.9,2026.5,2.20926751]
["bitfinex","ETHUSD",1770737956692,4.67875057,2028.0,2026.6,0.97465919]
["bitfinex","ETHUSD",1770737957065,4.67875057,2028.0,2026.7,1.23353234]
["bitfinex","ETHUSD",1770737957269,30.0,2027.9,2026.7,1.23353234]
["bitfinex","ETHUSD",1770737957497,4.67875057,2028.0,2026.7,1.23353234]
["bitfinex","ETHUSD",1770737957794,4.67875057,2028.0,2026.8,0.97465919]
["bitfinex","ETHUSD",1770737958874,3.446,2028.0,2026.8,0.97465919]
["bitfinex","ETHUSD",1770737959091,3.446,2028.0,2027.0,0.97465919]
["bitfinex","ETHUSD",1770737959092,4.67874421,2028.0,2027.0,0.97465919]
["bitfinex","ETHUSD",1770737959298,3.446,2028.0,2027.0,0.97465919]
["bitfinex","ETHUSD",1770737959991,4.67874603,2028.0,2027.0,0.97465919]
["bitfinex","ETHUSD",1770737960466,4.67874603,2028.0,2026.9,1.23341062]
["bitfinex","ETHUSD",1770737960691,30.0,2027.9,2026.9,1.23341062]
["bitfinex","ETHUSD",1770737960881,4.67874603,2028.0,2026.9,1.23441062]
["bitfinex","ETHUSD",1770737961279,4.68074603,2028.0,2026.9,0.001]
["bitfinex","ETHUSD",1770737961486,19.222,2027.9,2026.9,0.001]
["bitfinex","ETHUSD",1770737961792,14.35,2027.9,2026.9,0.001]
["bitfinex","ETHUSD",1770737962103,4.68074603,2028.0,2026.9,0.001]
["bitfinex","ETHUSD",1770737962396,11.569,2027.9,2026.9,0.001]
["bitfinex","ETHUSD",1770737962602,4.68074603,2028.0,2026.9,0.001]
["bitfinex","ETHUSD",1770737962824,3.448,2028.0,2026.9,0.97462909]
["bitfinex","ETHUSD",1770737962983,0.002,2028.0,2026.9,0.97462909]
["bitfinex","ETHUSD",1770737963184,0.002,2028.0,2027.0,1.23334977]
["bitfinex","ETHUSD",1770737963383,0.002,2028.0,2027.1,0.97362909]
["bitfinex","ETHUSD",1770737964701,0.002,2028.0,2027.0,1.23334977]
["bitfinex","ETHUSD",1770737965279,0.002,2028.0,2026.9,0.001]
["bitfinex","ETHUSD",1770737965477,0.3359703,2027.8,2026.7,0.001]
["bitfinex","ETHUSD",1770737965678,30.0,2027.6,2026.7,0.001]
["bitfinex","ETHUSD",1770737965878,3.446,2027.5,2026.7,1.23450562]
["bitfinex","ETHUSD",1770737966184,3.446,2027.5,2027.0,1.23333463]
["bitfinex","ETHUSD",1770737966715,3.448,2028.0,2027.0,1.23333463]
["bitfinex","ETHUSD",1770737967599,1.2328024,2027.9,2026.7,0.001]
["bitfinex","ETHUSD",1770737968101,1.2328024,2027.9,2026.7,0.97462909]
["bitfinex","ETHUSD",1770737968319,0.002,2028.0,2026.7,0.97462909]
["bitfinex","ETHUSD",1770737968696,4.93048022,2028.4,2026.7,0.97462909]
["bitfinex","ETHUSD",1770737969300,1.23249852,2028.4,2026.7,0.97462909]
["bitfinex","ETHUSD",1770737969515,1.23249852,2028.4,2026.9,0.97362909]
["bitfinex","ETHUSD",1770737969803,1.23249852,2028.4,2027.1,0.97362909]
["bitfinex","ETHUSD",1770737971707,1.23249852,2028.4,2027.2,1.23322809]
["bitfinex","ETHUSD",1770737972214,1.23249852,2028.4,2027.3,0.97362909]
["bitfinex","ETHUSD",1770737972526,30.0,2028.3,2027.0,8.38027525]
["bitfinex","ETHUSD",1770737972686,30.0,2028.1,2026.9,1.23336863]
["bitfinex","ETHUSD",1770737972888,30.0,2028.0,2026.8,4.9338565]
["bitfinex","ETHUSD",1770737973105,0.9981488,2028.1,2026.7,0.001]
["bitfinex","ETHUSD",1770737973106,18.826,2027.8,2026.7,0.001]
["bitfinex","ETHUSD",1770737973514,9.8064487,2027.5,2026.4,0.25760519]
["bitfinex","ETHUSD",1770737973683,10.75,2027.3,2026.4,0.25760519]
["bitfinex","ETHUSD",1770737973884,1.23310644,2027.4,2026.4,1.23365424]
["bitfinex","ETHUSD",1770737973885,3.446,2027.2,2026.4,1.23365424]
["bitfinex","ETHUSD",1770737974293,3.446,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1770737974800,1.23310644,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1770737974993,1.2330823,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770737975419,1.2330823,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1770737976119,1.232924,2027.7,2026.9,0.001]
["bitfinex","ETHUSD",1770737976318,30.0,2027.6,2026.9,0.001]
["bitfinex","ETHUSD",1770737976619,3.447,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1770737976799,30.0,2027.4,2026.3,0.25867999]
["bitfinex","ETHUSD",1770737976995,30.0,2027.4,2026.3,1.49244197]
["bitfinex","ETHUSD",1770737977196,3.447,2027.5,2026.3,1.49244197]
["bitfinex","ETHUSD",1770737977614,30.0,2027.4,2026.3,0.25867999]
["bitfinex","ETHUSD",1770737977820,1.23316726,2027.3,2026.3,0.25867999]
["bitfinex","ETHUSD",1770737978025,1.23316726,2027.3,2026.3,1.49245373]
["bitfinex","ETHUSD",1770737978831,1.23316726,2027.3,2026.3,2.46608282]
["bitfinex","ETHUSD",1770737979708,1.23316726,2027.3,2026.3,1.49245373]
["bitfinex","ETHUSD",1770737979920,4.93266906,2027.4,2026.3,1.49245373]
["bitfinex","ETHUSD",1770737980512,30.0,2027.3,2026.3,0.25867999]
["bitfinex","ETHUSD",1770737980809,2.425,2027.3,2026.3,1.49244703]
["bitfinex","ETHUSD",1770737981426,4.93266906,2027.4,2026.3,1.49244703]
["bitfinex","ETHUSD",1770737981632,1.23310644,2027.4,2026.4,0.97362909]
["bitfinex","ETHUSD",1770737982030,3.337,2027.3,2026.3,1.49244703]
["bitfinex","ETHUSD",1770737982333,3.337,2027.3,2026.3,1.49245426]
["bitfinex","ETHUSD",1770737982534,3.337,2027.3,2026.3,0.25867999]
["bitfinex","ETHUSD",1770737982904,3.337,2027.3,2026.3,1.49243675]
["bitfinex","ETHUSD",1770737983105,3.337,2027.3,2026.3,0.25867999]
["bitfinex","ETHUSD",1770737983502,2.738,2027.3,2026.3,1.4924535]
["bitfinex","ETHUSD",1770737984029,1.23310644,2027.4,2026.3,1.4924535]
["bitfinex","ETHUSD",1770737984530,1.23310644,2027.4,2026.4,0.97362909]
["bitfinex","ETHUSD",1770737985112,3.447,2027.5,2026.5,0.97362909]
["bitfinex","ETHUSD",1770737985437,4.68005496,2027.5,2026.5,0.97362909]
["bitfinex","ETHUSD",1770737985928,4.68005496,2027.5,2026.4,3.447]
["bitfinex","ETHUSD",1770737985929,4.68005496,2027.5,2026.4,4.42062909]
["bitfinex","ETHUSD",1770737986114,4.68005496,2027.5,2026.5,1.23365408]
["bitfinex","ETHUSD",1770737986316,30.0,2027.4,2026.3,1.49243148]
["bitfinex","ETHUSD",1770737986527,30.0,2027.4,2026.3,1.23475149]
["bitfinex","ETHUSD",1770737986908,30.0,2027.4,2026.3,0.001]
["bitfinex","ETHUSD",1770737987236,30.0,2027.4,2026.5,0.001]
["bitfinex","ETHUSD",1770737987434,30.0,2027.2,2026.5,0.001]
["bitfinex","ETHUSD",1770737987611,30.0,2027.2,2026.0,0.001]
["bitfinex","ETHUSD",1770737987612,30.0,2026.8,2026.0,0.001]
["bitfinex","ETHUSD",1770737987812,0.1024,2026.9,2025.5,1.2342221]
["bitfinex","ETHUSD",1770737987813,30.0,2026.6,2025.5,1.2342221]
["bitfinex","ETHUSD",1770737988113,1.23365408,2026.5,2025.4,0.001]
["bitfinex","ETHUSD",1770737988327,1.23365408,2026.5,2025.4,0.97462909]
["bitfinex","ETHUSD",1770737990118,1.23377584,2026.3,2025.5,1.23426314]
["bitfinex","ETHUSD",1770737991318,3.447,2026.7,2025.6,0.96795545]
["bitfinex","ETHUSD",1770737991319,4.93434701,2026.7,2025.6,0.96795545]
["bitfinex","ETHUSD",1770737991507,1.23359321,2026.6,2025.6,0.96795545]
["bitfinex","ETHUSD",1770737991710,30.92691472,2026.5,2025.4,0.001]
["bitfinex","ETHUSD",1770737991912,9.911,2026.5,2025.4,1.23531597]
["bitfinex","ETHUSD",1770737992213,1.23371496,2026.4,2025.4,0.96895545]
["bitfinex","ETHUSD",1770737992725,8.38215094,2026.7,2025.4,0.96895545]
["bitfinex","ETHUSD",1770737992726,1.23359321,2026.6,2025.4,0.96895545]
["bitfinex","ETHUSD",1770737993038,1.23268083,2028.1,2027.2,0.2577]
["bitfinex","ETHUSD",1770737993337,29.118,2028.0,2026.7,0.96795545]
["bitfinex","ETHUSD",1770737993735,15.599,2028.0,2026.7,0.96795545]
["bitfinex","ETHUSD",1770737993937,4.68068083,2028.1,2026.7,0.96795545]
["bitfinex","ETHUSD",1770737994109,4.68068083,2028.1,2026.9,0.96795545]
["bitfinex","ETHUSD",1770737994841,4.68068083,2028.1,2026.7,1.23349699]
["bitfinex","ETHUSD",1770737994842,30.92691472,2028.0,2026.7,1.23349699]
["bitfinex","ETHUSD",1770737995019,30.92691472,2027.8,2026.1,0.96795545]
["bitfinex","ETHUSD",1770737995226,3.448,2027.7,2026.7,1.23353214]
["bitfinex","ETHUSD",1770737996421,30.0,2027.5,2026.5,1.23365408]
["bitfinex","ETHUSD",1770737996731,1.2329848,2027.6,2026.5,1.23365408]
["bitfinex","ETHUSD",1770737996932,30.0,2027.5,2026.5,1.23365408]
["bitfinex","ETHUSD",1770737997127,5.404,2027.5,2026.5,1.23365408]
["bitfinex","ETHUSD",1770737997329,1.2329848,2027.6,2026.5,1.23365408]
["bitfinex","ETHUSD",1770737997530,12.797,2027.5,2026.5,1.23365408]
["bitfinex","ETHUSD",1770737997730,1.2329848,2027.6,2026.5,2.20160953]
["bitfinex","ETHUSD",1770737998039,1.2329848,2027.6,2026.5,1.23365408]
["bitfinex","ETHUSD",1770737998245,1.2329848,2027.6,2026.6,0.96795545]
["bitfinex","ETHUSD",1770737998442,1.2329848,2027.6,2026.6,2.20154805]
["bitfinex","ETHUSD",1770737998632,1.2329848,2027.6,2026.6,1.2335926]
["bitfinex","ETHUSD",1770738000018,30.0,2027.5,2026.3,1.49145173]
["bitfinex","ETHUSD",1770738000348,30.0,2027.5,2026.6,2.20154322]
["bitfinex","ETHUSD",1770738000550,4.93147095,2027.8,2026.8,2.20142693]
["bitfinex","ETHUSD",1770738000841,4.93147095,2027.8,2026.9,0.96795545]
["bitfinex","ETHUSD",1770738001022,4.68280462,2027.9,2026.9,0.96795545]
["bitfinex","ETHUSD",1770738001224,0.002,2027.9,2026.9,0.96795545]
["bitfinex","ETHUSD",1770738001823,1.23481289,2027.9,2026.9,0.96795545]
["bitfinex","ETHUSD",1770738002025,3.448,2027.8,2026.8,1.23347148]
["bitfinex","ETHUSD",1770738002228,3.448,2027.8,2026.8,2.20142693]
["bitfinex","ETHUSD",1770738002445,1.232924,2027.7,2026.8,2.20142693]
["bitfinex","ETHUSD",1770738002655,1.232924,2027.7,2026.8,1.23347148]
["bitfinex","ETHUSD",1770738003028,4.68091069,2027.8,2026.8,2.20142693]
["bitfinex","ETHUSD",1770738004243,3.448,2027.8,2026.8,2.20142693]
["bitfinex","ETHUSD",1770738004559,0.002,2027.9,2027.1,0.96795545]
["bitfinex","ETHUSD",1770738006638,0.002,2027.9,2027.3,0.96795545]
["bitfinex","ETHUSD",1770738007734,0.002,2028.1,2027.3,0.96795545]
["bitfinex","ETHUSD",1770738008755,0.002,2028.1,2027.5,0.96795545]
["bitfinex","ETHUSD",1770738008967,0.002,2028.1,2027.6,4.41495545]
["bitfinex","ETHUSD",1770738009264,0.002,2028.2,2027.6,3.447]
["bitfinex","ETHUSD",1770738009464,0.002,2028.4,2027.7,0.96795545]
["bitfinex","ETHUSD",1770738010650,0.002,2028.4,2027.8,1.2328632]
["bitfinex","ETHUSD",1770738011842,0.002,2028.2,2027.9,0.96795545]
["bitfinex","ETHUSD",1770738012468,0.002,2028.4,2027.9,0.96795545]
["bitfinex","ETHUSD",1770738012842,0.002,2028.4,2028.0,1.23274161]
["bitfinex","ETHUSD",1770738013485,0.002,2028.7,2028.1,0.96795545]
["bitfinex","ETHUSD",1770738014152,0.002,2028.7,2028.0,1.23274161]
["bitfinex","ETHUSD",1770738014640,0.002,2028.7,2028.1,0.96795545]
["bitfinex","ETHUSD",1770738014843,0.002,2028.7,2028.2,2.2005755]
["bitfinex","ETHUSD",1770738015159,0.002,2028.7,2027.9,1.23277694]
["bitfinex","ETHUSD",1770738015344,0.002,2028.7,2027.5,4.93206215]
["bitfinex","ETHUSD",1770738015345,0.002,2028.7,2028.1,1.23267454]
["bitfinex","ETHUSD",1770738015677,0.002,2028.7,2027.8,1.23281505]
["bitfinex","ETHUSD",1770738015891,0.002,2028.7,2027.9,1.23280086]
["bitfinex","ETHUSD",1770738016074,0.002,2028.7,2027.9,1.23276442]
["bitfinex","ETHUSD",1770738016375,0.002,2028.7,2028.0,1.23273801]
["bitfinex","ETHUSD",1770738016750,0.002,2028.7,2027.8,4.93133664]
["bitfinex","ETHUSD",1770738017164,0.002,2028.7,2027.8,1.2328632]
["bitfinex","ETHUSD",1770738017573,0.002,2028.7,2027.8,2.20081865]
["bitfinex","ETHUSD",1770738017756,0.002,2028.7,2027.9,0.96795545]
["bitfinex","ETHUSD",1770738018484,0.002,2028.7,2027.8,2.20081865]
["bitfinex","ETHUSD",1770738019249,0.002,2028.7,2027.9,0.96795545]
["bitfinex","ETHUSD",1770738019646,0.002,2028.7,2028.0,0.96795545]
["bitfinex","ETHUSD",1770738019847,0.002,2028.7,2028.1,4.41295545]
["bitfinex","ETHUSD",1770738020252,0.002,2028.7,2028.2,0.97169001]
["bitfinex","ETHUSD",1770738020855,0.002,2028.7,2027.8,6.07455321]
["bitfinex","ETHUSD",1770738022483,0.002,2028.7,2027.9,0.98028825]
["bitfinex","ETHUSD",1770738022971,0.002,2028.7,2028.0,1.23274161]
["bitfinex","ETHUSD",1770738023355,0.002,2028.7,2028.0,2.21302986]
["bitfinex","ETHUSD",1770738024076,0.002,2028.7,2028.1,0.98028825]
["bitfinex","ETHUSD",1770738024283,0.002,2028.7,2028.2,3.445]
["bitfinex","ETHUSD",1770738024779,0.002,2028.5,2028.0,1.23374161]
["bitfinex","ETHUSD",1770738024977,0.002,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1770738026757,0.002,2028.5,2027.8,0.001]
["bitfinex","ETHUSD",1770738026758,30.0,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770738027077,30.0,2028.4,2027.3,1.23412521]
["bitfinex","ETHUSD",1770738027078,1.23262005,2028.2,2027.3,0.001]
["bitfinex","ETHUSD",1770738027874,30.0,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1770738028295,1.23262005,2028.2,2027.3,0.001]
["bitfinex","ETHUSD",1770738029183,1.23249852,2028.4,2027.3,0.98128825]
["bitfinex","ETHUSD",1770738029392,0.002,2028.5,2027.5,0.98028825]
["bitfinex","ETHUSD",1770738029695,0.002,2028.5,2027.7,0.98028825]
["bitfinex","ETHUSD",1770738030269,0.002,2028.5,2027.8,8.41186259]
["bitfinex","ETHUSD",1770738030466,0.002,2028.9,2027.9,0.98028825]
["bitfinex","ETHUSD",1770738030672,0.002,2028.9,2028.0,0.98028825]
["bitfinex","ETHUSD",1770738031283,0.002,2028.9,2028.2,0.98028825]
["bitfinex","ETHUSD",1770738031581,0.002,2028.9,2028.3,3.445]
["bitfinex","ETHUSD",1770738032558,0.002,2028.9,2028.3,4.42528825]
["bitfinex","ETHUSD",1770738033166,0.002,2028.9,2028.4,1.23249852]
["bitfinex","ETHUSD",1770738033495,0.002,2028.9,2028.4,2.21278677]
["bitfinex","ETHUSD",1770738033703,0.002,2029.3,2028.5,0.98028825]
["bitfinex","ETHUSD",1770738035258,0.002,2029.3,2028.6,2.21266525]
["bitfinex","ETHUSD",1770738035780,0.002,2029.3,2028.7,0.98028825]
["bitfinex","ETHUSD",1770738035966,0.002,2029.3,2028.9,0.98028825]
["bitfinex","ETHUSD",1770738036314,0.002,2029.9,2028.9,0.98028825]
["bitfinex","ETHUSD",1770738037195,0.002,2029.9,2029.2,0.98028825]
["bitfinex","ETHUSD",1770738037359,0.002,2029.9,2029.3,4.42428825]
["bitfinex","ETHUSD",1770738037696,0.002,2029.9,2029.3,3.444]
["bitfinex","ETHUSD",1770738038167,0.002,2029.9,2028.9,1.23216778]
["bitfinex","ETHUSD",1770738038363,0.002,2029.3,2029.0,1.23213242]
["bitfinex","ETHUSD",1770738038589,0.002,2029.3,2028.9,1.23216755]
["bitfinex","ETHUSD",1770738038888,0.002,2029.3,2029.0,1.23212369]
["bitfinex","ETHUSD",1770738039090,0.002,2029.3,2028.7,0.98028825]
["bitfinex","ETHUSD",1770738039414,0.002,2029.9,2028.9,0.98028825]
["bitfinex","ETHUSD",1770738039563,0.002,2029.9,2028.8,4.92853622]
["bitfinex","ETHUSD",1770738039564,0.002,2029.9,2029.0,0.98028825]
["bitfinex","ETHUSD",1770738039765,0.002,2029.9,2029.2,0.98028825]
["bitfinex","ETHUSD",1770738040194,0.002,2030.2,2029.2,0.98028825]
["bitfinex","ETHUSD",1770738041266,0.002,2030.2,2029.3,1.2319519]
["bitfinex","ETHUSD",1770738041666,0.002,2030.2,2029.2,3.444]
["bitfinex","ETHUSD",1770738041898,0.002,2030.2,2029.2,1.2320073]
["bitfinex","ETHUSD",1770738042066,0.002,2030.2,2029.0,1.23208768]
["bitfinex","ETHUSD",1770738042374,0.002,2030.2,2029.2,1.23200392]
["bitfinex","ETHUSD",1770738042563,0.002,2030.2,2029.1,1.23202599]
["bitfinex","ETHUSD",1770738042987,0.002,2030.2,2029.0,1.23210028]
["bitfinex","ETHUSD",1770738043208,30.0,2030.1,2029.1,1.23207332]
["bitfinex","ETHUSD",1770738043414,1.23152709,2030.0,2028.8,4.42428825]
["bitfinex","ETHUSD",1770738043571,1.23152709,2030.0,2028.9,0.98028825]
["bitfinex","ETHUSD",1770738043777,1.23343128,2030.2,2028.9,0.98028825]
["bitfinex","ETHUSD",1770738044291,0.002,2030.2,2029.0,0.98028825]
["bitfinex","ETHUSD",1770738044499,0.002,2030.2,2029.4,0.98028825]
["bitfinex","ETHUSD",1770738044665,0.002,2030.2,2029.6,0.98028825]
["bitfinex","ETHUSD",1770738044867,0.002,2030.2,2029.7,3.443]
["bitfinex","ETHUSD",1770738045494,0.002,2030.2,2029.8,1.23164843]
["bitfinex","ETHUSD",1770738046088,0.002,2030.2,2028.6,0.98028825]
["bitfinex","ETHUSD",1770738046284,0.002,2030.2,2029.0,1.23209456]
["bitfinex","ETHUSD",1770738046485,30.0,2030.1,2029.0,1.23213173]
["bitfinex","ETHUSD",1770738046691,30.0,2030.1,2029.1,1.23207206]
["bitfinex","ETHUSD",1770738046891,0.002,2030.2,2029.1,1.23207206]
["bitfinex","ETHUSD",1770738047094,30.0,2030.1,2029.0,1.23209919]
["bitfinex","ETHUSD",1770738047520,1.23152709,2030.0,2028.8,2.21254377]
["bitfinex","ETHUSD",1770738047681,1.23152709,2030.0,2028.9,0.98028825]
["bitfinex","ETHUSD",1770738048423,4.92610837,2030.1,2028.9,0.98028825]
["bitfinex","ETHUSD",1770738048424,1.23149815,2030.1,2028.9,0.98028825]
["bitfinex","ETHUSD",1770738048613,0.002,2030.2,2028.9,0.98028825]
["bitfinex","ETHUSD",1770738049116,0.002,2030.2,2029.3,0.98028825]
["bitfinex","ETHUSD",1770738049315,0.002,2030.2,2029.5,0.98028825]
["bitfinex","ETHUSD",1770738049614,0.002,2030.2,2029.7,0.98028825]
["bitfinex","ETHUSD",1770738050687,0.002,2030.2,2029.6,1.2317698]
["bitfinex","ETHUSD",1770738052036,0.002,2029.9,2029.6,1.2317698]
["bitfinex","ETHUSD",1770738052334,0.002,2030.1,2029.5,3.443]
["bitfinex","ETHUSD",1770738052533,0.002,2030.1,2029.3,1.23191917]
["bitfinex","ETHUSD",1770738052906,0.002,2030.1,2029.3,1.23192796]
["bitfinex","ETHUSD",1770738053116,0.002,2030.1,2029.2,4.92805032]
["bitfinex","ETHUSD",1770738053309,0.002,2030.1,2029.5,1.23182135]
["bitfinex","ETHUSD",1770738053702,0.002,2030.1,2029.2,4.92797566]
["bitfinex","ETHUSD",1770738053703,0.002,2030.1,2029.3,0.92612823]
["bitfinex","ETHUSD",1770738054299,0.00027,2030.1,2029.3,0.92612823]
["bitfinex","ETHUSD",1770738054928,0.90703173,2030.1,2029.1,0.001]
["bitfinex","ETHUSD",1770738055097,0.90703173,2030.1,2028.9,0.001]
["bitfinex","ETHUSD",1770738055098,30.0,2029.8,2028.9,0.001]
["bitfinex","ETHUSD",1770738055291,30.0,2029.7,2028.9,0.001]
["bitfinex","ETHUSD",1770738055513,30.0,2029.4,2028.2,3.443]
["bitfinex","ETHUSD",1770738055712,30.0,2029.4,2028.2,4.67561442]
["bitfinex","ETHUSD",1770738055713,1.2319519,2029.3,2028.2,4.67561442]
["bitfinex","ETHUSD",1770738056020,1.2319519,2029.3,2028.2,4.67561347]
["bitfinex","ETHUSD",1770738056411,1.2319519,2029.3,2028.0,0.001]
["bitfinex","ETHUSD",1770738056412,0.90676173,2028.9,2028.0,0.001]
["bitfinex","ETHUSD",1770738056610,4.34976173,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770738056910,30.0,2029.2,2028.0,1.23369338]
["bitfinex","ETHUSD",1770738057110,19.509,2029.2,2028.1,1.23263658]
["bitfinex","ETHUSD",1770738057520,19.509,2029.2,2028.0,0.001]
["bitfinex","ETHUSD",1770738057723,1.23207333,2029.1,2028.0,0.001]
["bitfinex","ETHUSD",1770738059501,30.0,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770738059696,1.23243776,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1770738060097,1.23243776,2028.5,2027.8,0.001]
["bitfinex","ETHUSD",1770738060401,30.0,2028.4,2027.1,1.23324302]
["bitfinex","ETHUSD",1770738060724,1.23243776,2028.5,2027.4,0.92612823]
["bitfinex","ETHUSD",1770738060931,1.23225552,2028.8,2027.4,0.92612823]
["bitfinex","ETHUSD",1770738061421,1.23224182,2028.9,2027.4,0.92612823]
["bitfinex","ETHUSD",1770738061823,1.23224182,2028.9,2027.6,0.92612823]
["bitfinex","ETHUSD",1770738062396,30.0,2028.8,2027.5,1.23304562]
["bitfinex","ETHUSD",1770738062801,1.23224182,2028.9,2027.6,0.92612823]
["bitfinex","ETHUSD",1770738063609,1.23224182,2028.9,2027.5,1.23304562]
["bitfinex","ETHUSD",1770738063937,24.32,2028.9,2027.4,4.93218249]
["bitfinex","ETHUSD",1770738064233,4.92871209,2029.0,2027.5,0.92612823]
["bitfinex","ETHUSD",1770738064728,4.92871209,2029.0,2027.8,0.001]
["bitfinex","ETHUSD",1770738064952,4.92871209,2029.0,2027.8,0.92712823]
["bitfinex","ETHUSD",1770738066259,1.23213405,2029.1,2027.9,1.2328024]
["bitfinex","ETHUSD",1770738066543,27.269,2028.8,2027.8,1.23385825]
["bitfinex","ETHUSD",1770738066728,30.0,2028.9,2027.8,1.23385825]
["bitfinex","ETHUSD",1770738067111,30.90676173,2028.9,2027.8,0.001]
["bitfinex","ETHUSD",1770738067306,30.0,2028.8,2027.8,0.001]
["bitfinex","ETHUSD",1770738067507,2.169,2028.8,2027.8,1.23384639]
["bitfinex","ETHUSD",1770738067732,0.1024,2029.0,2027.8,2.15997462]
["bitfinex","ETHUSD",1770738067907,30.0,2028.9,2027.8,0.001]
["bitfinex","ETHUSD",1770738068112,30.0,2028.8,2027.8,0.001]
["bitfinex","ETHUSD",1770738068314,1.23231626,2028.7,2027.8,0.001]
["bitfinex","ETHUSD",1770738069822,3.444,2028.6,2027.8,0.001]
["bitfinex","ETHUSD",1770738070240,1.23243776,2028.5,2027.8,0.001]
["bitfinex","ETHUSD",1770738070431,4.67642268,2028.6,2027.8,0.001]
["bitfinex","ETHUSD",1770738071141,1.23207333,2029.1,2027.8,0.92712823]
["bitfinex","ETHUSD",1770738071332,4.67707333,2029.1,2027.8,0.92712823]
["bitfinex","ETHUSD",1770738072445,4.92791292,2029.3,2028.0,0.92612823]
["bitfinex","ETHUSD",1770738072642,4.92791292,2029.3,2028.2,0.92612823]
["bitfinex","ETHUSD",1770738073142,4.92791292,2029.3,2028.1,3.87]
["bitfinex","ETHUSD",1770738073941,14.347,2029.2,2028.1,3.87]
["bitfinex","ETHUSD",1770738074148,1.00916173,2029.1,2027.8,0.001]
["bitfinex","ETHUSD",1770738074456,30.0,2028.8,2027.8,0.001]
["bitfinex","ETHUSD",1770738074620,3.445,2028.7,2027.8,0.001]
["bitfinex","ETHUSD",1770738076643,1.232377,2028.6,2027.8,0.001]
["bitfinex","ETHUSD",1770738077144,30.0,2028.5,2027.8,0.001]
["bitfinex","ETHUSD",1770738077346,1.232377,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770738078826,4.67736505,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1770738079635,18.147,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770738079830,18.147,2028.6,2027.8,0.001]
["bitfinex","ETHUSD",1770738080549,16.789,2028.6,2027.8,0.001]
["bitfinex","ETHUSD",1770738080856,1.23243776,2028.5,2027.8,0.001]
["bitfinex","ETHUSD",1770738081027,30.0,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770738081425,1.23243776,2028.5,2027.8,0.001]
["bitfinex","ETHUSD",1770738082750,4.92975104,2028.6,2027.8,0.001]
["bitfinex","ETHUSD",1770738083330,1.232377,2028.6,2027.8,0.001]
["bitfinex","ETHUSD",1770738083529,30.0,2028.7,2027.8,0.001]
["bitfinex","ETHUSD",1770738083750,8.718,2028.7,2027.8,0.001]
["bitfinex","ETHUSD",1770738084058,3.445,2028.8,2027.8,0.001]
["bitfinex","ETHUSD",1770738084525,30.0,2028.7,2027.8,0.001]
["bitfinex","ETHUSD",1770738084723,1.232377,2028.6,2027.8,0.001]
["bitfinex","ETHUSD",1770738086852,4.92950803,2028.7,2027.8,0.001]
["bitfinex","ETHUSD",1770738087639,30.0,2028.6,2027.8,0.001]
["bitfinex","ETHUSD",1770738088239,4.92950803,2028.7,2027.8,0.001]
["bitfinex","ETHUSD",1770738088647,4.92950803,2028.7,2027.8,0.95584784]
["bitfinex","ETHUSD",1770738088940,4.92950803,2028.7,2027.9,1.2328024]
["bitfinex","ETHUSD",1770738089550,4.92950803,2028.7,2027.8,2.18866194]
["bitfinex","ETHUSD",1770738090054,4.92950803,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1770738090250,0.002,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1770738090424,0.002,2028.5,2028.0,8.811e-05]
["bitfinex","ETHUSD",1770738091246,0.002,2028.5,2028.0,0.95493595]
["bitfinex","ETHUSD",1770738091434,0.002,2028.7,2028.0,0.95493595]
["bitfinex","ETHUSD",1770738091945,0.002,2028.7,2028.0,8.811e-05]
["bitfinex","ETHUSD",1770738093056,0.002,2028.7,2028.0,0.95493595]
["bitfinex","ETHUSD",1770738094848,0.002,2028.7,2028.1,1.23268083]
["bitfinex","ETHUSD",1770738095052,0.002,2028.7,2028.2,0.95484784]
["bitfinex","ETHUSD",1770738096065,0.002,2029.1,2028.4,0.95484784]
["bitfinex","ETHUSD",1770738096676,0.002,2029.1,2028.1,5.63252867]
["bitfinex","ETHUSD",1770738096966,0.002,2029.1,2028.1,6.05752867]
["bitfinex","ETHUSD",1770738097170,0.002,2029.1,2028.2,0.95484784]
["bitfinex","ETHUSD",1770738097575,0.5,2028.9,2028.2,0.95484784]
["bitfinex","ETHUSD",1770738097795,0.5,2028.9,2028.1,1.23266466]
["bitfinex","ETHUSD",1770738098247,0.5,2028.9,2028.0,8.811e-05]
["bitfinex","ETHUSD",1770738098442,0.5,2028.9,2028.1,1.2326807]
["bitfinex","ETHUSD",1770738098650,0.5,2028.9,2028.2,0.95484784]
["bitfinex","ETHUSD",1770738099167,1.73225385,2028.9,2028.3,1.23255928]
["bitfinex","ETHUSD",1770738099457,0.5,2028.9,2028.3,1.23255928]
["bitfinex","ETHUSD",1770738100461,0.5,2028.9,2028.4,0.95484784]
["bitfinex","ETHUSD",1770738101659,1.73219542,2028.9,2028.2,1.2325964]
["bitfinex","ETHUSD",1770738101860,1.73219542,2028.9,2028.4,1.23249347]
["bitfinex","ETHUSD",1770738102436,1.7321992,2028.9,2028.4,1.23249347]
["bitfinex","ETHUSD",1770738102632,1.73219482,2028.9,2028.4,1.23248851]
["bitfinex","ETHUSD",1770738102847,0.5,2028.9,2028.4,1.23248851]
["bitfinex","ETHUSD",1770738103053,1.73219777,2028.9,2028.4,1.23248851]
["bitfinex","ETHUSD",1770738103258,0.5,2028.9,2028.4,1.23248851]
["bitfinex","ETHUSD",1770738103674,1.73220127,2028.9,2028.2,1.23262005]
["bitfinex","ETHUSD",1770738104682,1.73220127,2028.9,2028.0,1.23280182]
["bitfinex","ETHUSD",1770738104978,1.73220127,2028.9,2028.1,1.23267656]
["bitfinex","ETHUSD",1770738105155,1.73220127,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1770738105547,1.73419626,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1770738106292,1.73419626,2028.9,2028.0,8.811e-05]
["bitfinex","ETHUSD",1770738106492,0.502,2028.9,2028.1,0.95484784]
["bitfinex","ETHUSD",1770738107744,0.502,2028.9,2028.2,0.95484784]
["bitfinex","ETHUSD",1770738108165,0.502,2028.9,2028.3,1.23255928]
["bitfinex","ETHUSD",1770738108343,0.502,2028.9,2028.3,2.18740712]
["bitfinex","ETHUSD",1770738108542,0.502,2028.9,2028.4,0.95484784]
["bitfinex","ETHUSD",1770738108954,0.002,2028.9,2028.4,0.95484784]
["bitfinex","ETHUSD",1770738109157,4.9273091,2029.6,2028.4,0.95484784]
["bitfinex","ETHUSD",1770738110146,1.23189119,2029.4,2028.5,1.23243776]
["bitfinex","ETHUSD",1770738110756,1.23189119,2029.4,2028.5,2.15880739]
["bitfinex","ETHUSD",1770738111670,1.20601722,2030.2,2028.6,0.92636963]
["bitfinex","ETHUSD",1770738111878,1.23158776,2029.9,2029.0,0.25722137]
["bitfinex","ETHUSD",1770738112386,4.92835105,2030.0,2029.1,1.23207333]
["bitfinex","ETHUSD",1770738112387,0.002,2030.0,2029.1,1.23207333]
["bitfinex","ETHUSD",1770738112949,0.002,2030.0,2029.2,0.92636963]
["bitfinex","ETHUSD",1770738113155,0.002,2030.0,2029.1,1.23207333]
["bitfinex","ETHUSD",1770738113976,0.002,2030.0,2029.0,1.48931683]
["bitfinex","ETHUSD",1770738114546,0.002,2030.0,2029.0,0.25722137]
["bitfinex","ETHUSD",1770738114748,30.0,2029.8,2029.0,0.25722137]
["bitfinex","ETHUSD",1770738115676,0.97044692,2029.9,2029.0,0.25722137]
["bitfinex","ETHUSD",1770738115677,0.002,2030.0,2029.0,1.48934562]
["bitfinex","ETHUSD",1770738116051,0.002,2030.0,2029.0,2.41571525]
["bitfinex","ETHUSD",1770738116248,0.002,2030.0,2029.1,0.92636963]
["bitfinex","ETHUSD",1770738116455,0.002,2030.3,2029.6,0.92636963]
["bitfinex","ETHUSD",1770738116749,1.23092072,2031.0,2029.8,0.92636963]
["bitfinex","ETHUSD",1770738116953,1.23092072,2031.0,2030.0,0.92636963]
["bitfinex","ETHUSD",1770738117153,4.92331444,2031.2,2030.1,0.2571535]
["bitfinex","ETHUSD",1770738118151,28.346,2031.1,2030.1,0.2571535]
["bitfinex","ETHUSD",1770738118366,3.444,2031.0,2030.1,0.2571535]
["bitfinex","ETHUSD",1770738118876,1.23098133,2030.9,2030.1,0.2571535]
["bitfinex","ETHUSD",1770738119083,1.23098133,2030.9,2030.1,1.48861538]
["bitfinex","ETHUSD",1770738119889,0.15053698,2031.3,2030.2,0.92636963]
["bitfinex","ETHUSD",1770738120063,0.15053698,2031.3,2030.1,1.48861538]
["bitfinex","ETHUSD",1770738120064,1.38128889,2031.3,2030.4,0.92636963]
["bitfinex","ETHUSD",1770738120256,0.15053698,2031.3,2030.4,0.92636963]
["bitfinex","ETHUSD",1770738120452,1.38128821,2031.3,2030.4,0.92636963]
["bitfinex","ETHUSD",1770738120772,1.38128821,2031.3,2030.2,3.443]
["bitfinex","ETHUSD",1770738120972,1.38128821,2031.3,2030.2,4.36936963]
["bitfinex","ETHUSD",1770738121875,0.002,2030.7,2030.1,1.48861538]
["bitfinex","ETHUSD",1770738122079,0.002,2030.7,2030.1,0.2571535]
["bitfinex","ETHUSD",1770738122291,0.002,2030.7,2030.1,1.48861528]
["bitfinex","ETHUSD",1770738123107,0.002,2030.7,2029.1,1.58080985]
["bitfinex","ETHUSD",1770738123108,0.002,2030.7,2029.6,1.2317385]
["bitfinex","ETHUSD",1770738123271,33.443,2030.6,2029.5,1.23179766]
["bitfinex","ETHUSD",1770738123472,33.443,2030.6,2029.0,5.85476751]
["bitfinex","ETHUSD",1770738123473,30.97044692,2030.5,2029.0,5.85476751]
["bitfinex","ETHUSD",1770738123767,4.43,2030.4,2029.4,1.23188301]
["bitfinex","ETHUSD",1770738123987,0.97044692,2030.5,2029.4,1.23188301]
["bitfinex","ETHUSD",1770738124167,30.0,2030.4,2029.2,1.23198067]
["bitfinex","ETHUSD",1770738124385,0.97044692,2030.4,2028.6,0.92636963]
["bitfinex","ETHUSD",1770738124612,0.97044692,2030.4,2028.9,1.23218711]
["bitfinex","ETHUSD",1770738124613,30.97044692,2030.1,2028.9,1.23218711]
["bitfinex","ETHUSD",1770738124778,4.92466494,2030.6,2029.0,0.92636963]
["bitfinex","ETHUSD",1770738124980,4.92466494,2030.6,2028.9,9.09493887]
["bitfinex","ETHUSD",1770738124981,2.158,2030.5,2029.2,0.92636963]
["bitfinex","ETHUSD",1770738127167,2.158,2030.5,2029.3,1.2319519]
["bitfinex","ETHUSD",1770738127168,1.23128447,2030.4,2029.3,1.2319519]
["bitfinex","ETHUSD",1770738127370,1.23128447,2030.4,2029.3,2.15832153]
["bitfinex","ETHUSD",1770738127812,30.0,2030.3,2029.1,3.442]
["bitfinex","ETHUSD",1770738128012,30.0,2030.3,2029.0,1.2321016]
["bitfinex","ETHUSD",1770738128215,30.0,2030.3,2029.1,1.23206248]
["bitfinex","ETHUSD",1770738128380,30.0,2030.3,2029.0,1.23210447]
["bitfinex","ETHUSD",1770738128577,10.257,2030.2,2029.2,1.2320035]
["bitfinex","ETHUSD",1770738128789,30.0,2030.3,2028.9,2.15851775]
["bitfinex","ETHUSD",1770738129022,1.07284692,2029.7,2028.7,0.001]
["bitfinex","ETHUSD",1770738129226,1.2318305,2029.5,2028.7,0.001]
["bitfinex","ETHUSD",1770738129510,25.423,2029.4,2028.7,0.001]
["bitfinex","ETHUSD",1770738130719,30.0,2029.1,2028.0,1.23278695]
["bitfinex","ETHUSD",1770738130891,3.443,2029.0,2028.1,1.2326808]
["bitfinex","ETHUSD",1770738131510,1.23219478,2028.9,2028.0,4.931051]
["bitfinex","ETHUSD",1770738132087,1.23219478,2028.9,2028.0,1.23282972]
["bitfinex","ETHUSD",1770738132392,4.76529066,2029.3,2028.6,0.92636963]
["bitfinex","ETHUSD",1770738132590,7.64167787,2030.0,2028.6,0.92636963]
["bitfinex","ETHUSD",1770738132591,1.2311632,2030.6,2028.7,0.92636963]
["bitfinex","ETHUSD",1770738132795,30.0,2030.5,2029.1,0.040496]
["bitfinex","ETHUSD",1770738133028,3.443,2030.5,2029.2,0.040496]
["bitfinex","ETHUSD",1770738133194,4.92665281,2030.7,2029.0,0.92636963]
["bitfinex","ETHUSD",1770738133195,0.002,2030.7,2029.4,0.96686563]
["bitfinex","ETHUSD",1770738133394,14.62024452,2030.6,2029.8,1.23164843]
["bitfinex","ETHUSD",1770738133704,0.002,2030.7,2030.0,0.040496]
["bitfinex","ETHUSD",1770738133885,0.002,2030.7,2029.1,0.92636963]
["bitfinex","ETHUSD",1770738133886,15.85338332,2030.7,2029.1,0.92636963]
["bitfinex","ETHUSD",1770738134217,30.97044692,2030.5,2028.9,0.92736963]
["bitfinex","ETHUSD",1770738134394,3.443,2030.4,2029.5,1.23179464]
["bitfinex","ETHUSD",1770738134714,3.443,2030.4,2029.3,1.23190539]
["bitfinex","ETHUSD",1770738134932,14.62024452,2030.3,2029.3,1.23190582]
["bitfinex","ETHUSD",1770738135087,14.62224452,2030.3,2029.2,1.23196488]
["bitfinex","ETHUSD",1770738135289,14.62224452,2030.3,2029.4,1.23188667]
["bitfinex","ETHUSD",1770738135490,1.23140577,2030.2,2029.0,4.92851706]
["bitfinex","ETHUSD",1770738136812,14.62024452,2030.1,2029.4,0.040496]
["bitfinex","ETHUSD",1770738137001,14.62024452,2030.1,2029.1,0.96686563]
["bitfinex","ETHUSD",1770738137207,14.62024452,2030.1,2029.0,4.92851706]
["bitfinex","ETHUSD",1770738137401,1.23334567,2030.3,2028.9,0.001]
["bitfinex","ETHUSD",1770738137608,3.443,2030.0,2028.9,0.001]
["bitfinex","ETHUSD",1770738138693,14.62024452,2029.9,2028.9,0.92736963]
["bitfinex","ETHUSD",1770738139693,14.62024452,2029.9,2029.0,1.23213405]
["bitfinex","ETHUSD",1770738139899,15.85184882,2029.9,2029.0,1.23213405]
["bitfinex","ETHUSD",1770738140095,14.62024452,2029.9,2028.9,2.17719671]
["bitfinex","ETHUSD",1770738140502,15.85183817,2029.9,2028.9,2.17719671]
["bitfinex","ETHUSD",1770738140824,15.85183817,2029.9,2028.9,1.23314611]
["bitfinex","ETHUSD",1770738141198,15.85184185,2029.9,2028.9,1.23314611]
["bitfinex","ETHUSD",1770738141519,14.62024452,2029.9,2028.9,1.23314611]
["bitfinex","ETHUSD",1770738141720,14.62024452,2029.9,2028.9,0.001]
["bitfinex","ETHUSD",1770738142215,14.62024452,2029.9,2028.9,0.94810566]
["bitfinex","ETHUSD",1770738143131,3.445,2030.3,2029.0,0.94710566]
["bitfinex","ETHUSD",1770738143291,4.67635129,2030.3,2029.0,0.94710566]
["bitfinex","ETHUSD",1770738143497,4.67635129,2030.3,2028.9,0.001]
["bitfinex","ETHUSD",1770738144331,30.0,2030.2,2028.9,0.001]
["bitfinex","ETHUSD",1770738144624,0.91145546,2030.2,2028.9,0.001]
["bitfinex","ETHUSD",1770738145204,30.0,2029.9,2028.9,0.001]
["bitfinex","ETHUSD",1770738145514,0.91145546,2030.0,2028.9,0.001]
["bitfinex","ETHUSD",1770738145515,3.443,2029.8,2028.9,0.001]
["bitfinex","ETHUSD",1770738146444,0.91145546,2029.5,2028.5,0.001]
["bitfinex","ETHUSD",1770738146715,30.0,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1770738146920,3.443,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1770738147929,0.91145546,2028.9,2028.0,8.811e-05]
["bitfinex","ETHUSD",1770738148307,1.23225552,2028.8,2028.0,8.811e-05]
["bitfinex","ETHUSD",1770738149604,1.23225552,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770738150526,4.92902208,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770738150527,4.011,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770738151226,4.92884873,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1770738151430,0.00978891,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770738152208,30.0,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770738152409,1.23231626,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770738152611,3.444,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770738153049,3.444,2028.6,2027.8,0.001]
["bitfinex","ETHUSD",1770738153337,1.01385546,2028.5,2027.8,0.001]
["bitfinex","ETHUSD",1770738153503,30.0,2028.4,2027.6,0.001]
["bitfinex","ETHUSD",1770738153705,0.91145546,2028.3,2027.3,0.001]
["bitfinex","ETHUSD",1770738153902,30.91145546,2028.0,2027.0,0.001]
["bitfinex","ETHUSD",1770738154116,3.444,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1770738154539,30.0,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770738154747,30.91145546,2027.6,2026.7,0.001]
["bitfinex","ETHUSD",1770738155037,30.0,2027.5,2026.7,0.001]
["bitfinex","ETHUSD",1770738155217,3.444,2027.4,2026.7,0.001]
["bitfinex","ETHUSD",1770738155735,3.444,2027.4,2026.3,1.23372895]
["bitfinex","ETHUSD",1770738155933,3.444,2027.4,2026.6,1.23358095]
["bitfinex","ETHUSD",1770738156340,3.444,2027.4,2026.6,1.23358697]
["bitfinex","ETHUSD",1770738156538,1.23316726,2027.3,2026.4,4.93478776]
["bitfinex","ETHUSD",1770738157135,3.444,2027.4,2026.5,0.94710566]
["bitfinex","ETHUSD",1770738158012,3.444,2027.4,2026.3,1.23373048]
["bitfinex","ETHUSD",1770738158013,4.6771187,2027.4,2026.3,1.23373048]
["bitfinex","ETHUSD",1770738158236,30.0,2027.3,2026.3,1.23377282]
["bitfinex","ETHUSD",1770738158625,30.0,2027.3,2026.2,4.93633349]
["bitfinex","ETHUSD",1770738158626,1.23322809,2027.2,2026.2,0.001]
["bitfinex","ETHUSD",1770738160245,1.23322809,2027.2,2026.2,0.94810566]
["bitfinex","ETHUSD",1770738160468,1.23320668,2027.3,2026.2,0.94810566]
["bitfinex","ETHUSD",1770738160630,1.23320668,2027.3,2026.3,1.23377584]
["bitfinex","ETHUSD",1770738160820,4.6771539,2027.4,2026.3,2.1808815]
["bitfinex","ETHUSD",1770738161147,3.444,2027.4,2026.4,0.94710566]
["bitfinex","ETHUSD",1770738161655,4.67712159,2027.4,2026.4,0.94710566]
["bitfinex","ETHUSD",1770738161861,4.67712159,2027.4,2026.2,0.001]
["bitfinex","ETHUSD",1770738162154,0.91145546,2027.3,2026.2,1.23483664]
["bitfinex","ETHUSD",1770738162631,0.91145546,2027.1,2026.2,0.001]
["bitfinex","ETHUSD",1770738162831,0.1024,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1770738163029,3.446,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770738163225,30.0,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770738163560,2.881,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770738163719,3.446,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770738165555,1.23353234,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770738165862,4.6794787,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770738166042,3.447,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770738166719,3.447,2026.7,2025.5,0.001]
["bitfinex","ETHUSD",1770738166720,0.1024,2026.5,2025.5,0.001]
["bitfinex","ETHUSD",1770738166956,30.0,2026.3,2025.5,0.001]
["bitfinex","ETHUSD",1770738167126,3.447,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770738167535,1.23389763,2026.1,2025.5,0.001]
["bitfinex","ETHUSD",1770738168472,3.447,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1770738168868,1.23389763,2026.1,2025.5,0.001]
["bitfinex","ETHUSD",1770738169162,3.447,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1770738169377,4.93390728,2026.8,2025.5,0.001]
["bitfinex","ETHUSD",1770738169378,3.447,2026.1,2025.5,0.001]
["bitfinex","ETHUSD",1770738169528,4.68089812,2026.1,2025.5,0.001]
["bitfinex","ETHUSD",1770738171074,1.23389812,2026.1,2025.5,0.001]
["bitfinex","ETHUSD",1770738171249,4.93462986,2026.5,2025.5,0.001]
["bitfinex","ETHUSD",1770738171434,3.448,2026.4,2025.5,0.001]
["bitfinex","ETHUSD",1770738171629,4.93435974,2026.7,2025.5,1.23526314]
["bitfinex","ETHUSD",1770738171630,1.23353234,2026.7,2025.5,1.23526314]
["bitfinex","ETHUSD",1770738171938,3.448,2026.6,2025.5,1.23526314]
["bitfinex","ETHUSD",1770738173461,3.448,2026.6,2025.6,0.92535559]
["bitfinex","ETHUSD",1770738173665,3.448,2026.5,2025.7,1.23414128]
["bitfinex","ETHUSD",1770738173954,3.448,2026.4,2025.7,1.23414128]
["bitfinex","ETHUSD",1770738174466,3.448,2026.9,2025.8,0.92535559]
["bitfinex","ETHUSD",1770738175553,3.448,2026.9,2025.9,1.23401944]
["bitfinex","ETHUSD",1770738175753,4.68141947,2026.9,2025.9,1.23401944]
["bitfinex","ETHUSD",1770738175956,4.68141947,2026.9,2025.9,2.15937503]
["bitfinex","ETHUSD",1770738176151,3.448,2026.9,2026.0,0.92535559]
["bitfinex","ETHUSD",1770738176352,0.002,2026.7,2026.0,0.92535559]
["bitfinex","ETHUSD",1770738177758,0.002,2026.7,2026.1,1.23389763]
["bitfinex","ETHUSD",1770738177958,0.002,2026.7,2026.2,0.92535559]
["bitfinex","ETHUSD",1770738178140,0.002,2026.7,2026.1,1.23389763]
["bitfinex","ETHUSD",1770738178334,3.45,2026.7,2026.1,1.23389763]
["bitfinex","ETHUSD",1770738179242,3.45,2026.7,2025.7,0.001]
["bitfinex","ETHUSD",1770738179243,4.40187204,2026.7,2025.7,0.001]
["bitfinex","ETHUSD",1770738179452,0.95187204,2026.6,2025.7,0.001]
["bitfinex","ETHUSD",1770738179655,3.45,2026.7,2025.8,1.23405483]
["bitfinex","ETHUSD",1770738179849,1.23359321,2026.6,2025.7,0.001]
["bitfinex","ETHUSD",1770738180728,4.68358088,2026.7,2025.7,0.001]
["bitfinex","ETHUSD",1770738180942,3.45,2026.7,2025.7,0.92635559]
["bitfinex","ETHUSD",1770738181564,0.002,2026.7,2025.8,0.92535559]
["bitfinex","ETHUSD",1770738181957,0.002,2026.7,2026.0,0.92535559]
["bitfinex","ETHUSD",1770738182141,0.002,2026.7,2025.9,1.23401944]
["bitfinex","ETHUSD",1770738182637,0.002,2026.7,2025.8,1.23403251]
["bitfinex","ETHUSD",1770738183598,0.95387204,2026.7,2025.7,0.001]
["bitfinex","ETHUSD",1770738184064,0.5,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1770738184250,3.448,2026.4,2025.7,0.001]
["bitfinex","ETHUSD",1770738185941,1.23377584,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1770738186241,4.68175883,2026.4,2025.7,0.001]
["bitfinex","ETHUSD",1770738186955,1.23553686,2026.7,2025.7,0.92635559]
["bitfinex","ETHUSD",1770738187158,0.002,2026.7,2025.7,0.92635559]
["bitfinex","ETHUSD",1770738187467,1.23553583,2026.7,2025.7,0.001]
["bitfinex","ETHUSD",1770738188061,0.002,2026.7,2025.7,0.001]
["bitfinex","ETHUSD",1770738188488,0.002,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1770738189473,0.002,2026.3,2025.7,0.92635559]
["bitfinex","ETHUSD",1770738189764,0.002,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1770738190156,2.74079793,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1770738191974,1.23389763,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1770738193989,2.74079793,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1770738194193,3.97464862,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1770738195192,3.97464862,2026.2,2025.0,4.93778392]
["bitfinex","ETHUSD",1770738195193,0.95187204,2025.9,2024.6,0.001]
["bitfinex","ETHUSD",1770738195582,0.95187204,2025.9,2024.6,1.23577328]
["bitfinex","ETHUSD",1770738195979,1.23408036,2025.8,2024.6,0.001]
["bitfinex","ETHUSD",1770738196490,2.1859524,2025.8,2024.6,0.001]
["bitfinex","ETHUSD",1770738196790,1.23408036,2025.8,2024.6,0.001]
["bitfinex","ETHUSD",1770738196971,1.23408036,2025.8,2024.7,0.92635559]
["bitfinex","ETHUSD",1770738197163,1.23408036,2025.8,2024.7,0.001]
["bitfinex","ETHUSD",1770738198188,4.93632145,2026.0,2024.7,0.001]
["bitfinex","ETHUSD",1770738198392,0.95187204,2025.9,2024.7,0.001]
["bitfinex","ETHUSD",1770738200210,0.97818771,2025.6,2024.7,0.001]
["bitfinex","ETHUSD",1770738200379,0.97818771,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1770738200695,0.97818771,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1770738201291,3.449,2025.5,2024.6,0.001]
["bitfinex","ETHUSD",1770738201882,3.449,2025.5,2024.6,0.91548811]
["bitfinex","ETHUSD",1770738202403,4.6832794,2025.5,2024.7,1.23475082]
["bitfinex","ETHUSD",1770738202570,4.6832794,2025.5,2024.6,1.2357635]
["bitfinex","ETHUSD",1770738203272,4.6832794,2025.5,2024.6,0.001]
["bitfinex","ETHUSD",1770738203474,0.90786429,2025.4,2024.5,0.001]
["bitfinex","ETHUSD",1770738203672,4.6832794,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1770738203673,30.0,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770738204005,0.90786429,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1770738204297,1.2345679,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770738204504,3.45,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770738205008,4.35786429,2024.9,2023.8,0.001]
["bitfinex","ETHUSD",1770738205209,30.0,2024.8,2023.8,0.001]
["bitfinex","ETHUSD",1770738205591,30.0,2024.7,2023.8,0.001]
["bitfinex","ETHUSD",1770738205809,3.224,2024.6,2023.8,0.001]
["bitfinex","ETHUSD",1770738206021,1.01026429,2024.6,2023.8,0.001]
["bitfinex","ETHUSD",1770738206178,0.90786429,2024.4,2023.8,0.001]
["bitfinex","ETHUSD",1770738206379,3.45,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1770738207581,3.45,2024.3,2023.2,1.2356319]
["bitfinex","ETHUSD",1770738207785,0.1024,2024.2,2023.3,1.23560248]
["bitfinex","ETHUSD",1770738208109,1.2348728,2024.5,2023.4,0.91448811]
["bitfinex","ETHUSD",1770738208406,1.2348728,2024.5,2023.5,1.23548307]
["bitfinex","ETHUSD",1770738209111,3.45,2024.6,2023.6,0.91448811]
["bitfinex","ETHUSD",1770738209810,4.68483027,2024.6,2023.6,0.91448811]
["bitfinex","ETHUSD",1770738210197,4.68483027,2024.6,2023.5,1.23548307]
["bitfinex","ETHUSD",1770738210614,4.68483027,2024.6,2023.3,4.94194812]
["bitfinex","ETHUSD",1770738210912,3.45,2024.6,2023.5,0.91448811]
["bitfinex","ETHUSD",1770738212302,3.45,2024.6,2023.7,0.91548811]
["bitfinex","ETHUSD",1770738212691,4.68482389,2024.6,2023.8,1.23529993]
["bitfinex","ETHUSD",1770738212897,3.45,2024.6,2023.8,1.23529993]
["bitfinex","ETHUSD",1770738213691,1.73457423,2025.0,2023.9,0.91448811]
["bitfinex","ETHUSD",1770738214311,1.73457837,2025.0,2023.9,0.91448811]
["bitfinex","ETHUSD",1770738214617,0.5,2025.0,2023.9,0.91448811]
["bitfinex","ETHUSD",1770738214813,0.5,2025.0,2024.0,1.23517786]
["bitfinex","ETHUSD",1770738215013,0.5,2025.0,2024.0,2.14966597]
["bitfinex","ETHUSD",1770738215600,0.5,2025.0,2024.1,0.91448811]
["bitfinex","ETHUSD",1770738216807,1.73456886,2025.0,2024.2,1.23505582]
["bitfinex","ETHUSD",1770738217720,0.5,2025.0,2024.2,1.23505582]
["bitfinex","ETHUSD",1770738217924,30.0,2024.8,2023.2,0.25731936]
["bitfinex","ETHUSD",1770738218127,30.0,2024.8,2022.6,0.001]
["bitfinex","ETHUSD",1770738218128,0.1024,2023.5,2022.6,0.001]
["bitfinex","ETHUSD",1770738218300,0.1024,2023.3,2021.5,0.91448811]
["bitfinex","ETHUSD",1770738218523,0.1024,2023.1,2021.5,0.91448811]
["bitfinex","ETHUSD",1770738218823,1.05754549,2023.0,2021.9,10.05683124]
["bitfinex","ETHUSD",1770738218998,3.451,2023.2,2022.0,0.91448811]
["bitfinex","ETHUSD",1770738219199,1.96475199,2023.1,2021.8,0.25731936]
["bitfinex","ETHUSD",1770738219498,4.6866689,2023.2,2021.8,0.25731936]
["bitfinex","ETHUSD",1770738219499,1.0568877,2023.0,2021.8,0.25731936]
["bitfinex","ETHUSD",1770738219702,1.05696715,2022.9,2021.9,0.91448811]
["bitfinex","ETHUSD",1770738219897,4.6866689,2023.2,2021.9,0.91448811]
["bitfinex","ETHUSD",1770738220106,1.05709739,2023.1,2022.0,0.25731936]
["bitfinex","ETHUSD",1770738220304,1.05709739,2023.0,2022.0,0.25731936]
["bitfinex","ETHUSD",1770738220526,1.05709739,2022.9,2022.0,0.25731936]
["bitfinex","ETHUSD",1770738220713,8.39407914,2023.5,2022.1,1.23633846]
["bitfinex","ETHUSD",1770738220909,1.05594212,2023.4,2022.1,1.23633846]
["bitfinex","ETHUSD",1770738221108,1.05594212,2023.3,2022.1,1.23633846]
["bitfinex","ETHUSD",1770738221431,1.05594212,2023.2,2022.2,0.25731936]
["bitfinex","ETHUSD",1770738221636,8.39407914,2023.5,2022.2,0.25731936]
["bitfinex","ETHUSD",1770738222919,8.39407914,2023.5,2022.1,2.15082657]
["bitfinex","ETHUSD",1770738223125,8.39407914,2023.5,2022.2,0.25731936]
["bitfinex","ETHUSD",1770738224627,1.23536097,2023.7,2022.3,0.91448811]
["bitfinex","ETHUSD",1770738225000,1.23536097,2023.7,2022.4,2.15064317]
["bitfinex","ETHUSD",1770738225318,1.23536097,2023.7,2022.4,2.40796253]
["bitfinex","ETHUSD",1770738226014,1.23536097,2023.7,2022.5,0.91448811]
["bitfinex","ETHUSD",1770738227129,1.23536097,2023.7,2022.6,1.23603282]
["bitfinex","ETHUSD",1770738227298,1.23536097,2023.7,2022.6,1.49335218]
["bitfinex","ETHUSD",1770738227497,1.23536097,2023.7,2022.6,1.23603282]
["bitfinex","ETHUSD",1770738228920,1.23536097,2023.7,2022.7,0.25731936]
["bitfinex","ETHUSD",1770738229297,1.23536097,2023.7,2022.8,1.23591061]
["bitfinex","ETHUSD",1770738229624,4.94083588,2024.0,2022.9,0.25731936]
["bitfinex","ETHUSD",1770738229834,3.453,2023.8,2022.9,0.25731936]
["bitfinex","ETHUSD",1770738230603,4.44214226,2023.8,2022.9,0.25731936]
["bitfinex","ETHUSD",1770738231020,3.453,2023.8,2022.9,0.25731936]
["bitfinex","ETHUSD",1770738231803,1.23536097,2023.7,2023.0,1.23578843]
["bitfinex","ETHUSD",1770738232115,1.23536097,2023.7,2022.9,1.4931196]
["bitfinex","ETHUSD",1770738233534,4.6883174,2023.8,2022.9,1.4931196]
["bitfinex","ETHUSD",1770738234234,1.2353174,2023.8,2022.9,1.4931196]
["bitfinex","ETHUSD",1770738234402,4.6883174,2023.8,2022.9,1.4931196]
["bitfinex","ETHUSD",1770738234831,3.453,2023.8,2023.0,0.90603823]
["bitfinex","ETHUSD",1770738235030,1.23505958,2024.2,2023.0,0.90603823]
["bitfinex","ETHUSD",1770738235209,1.23505958,2024.2,2023.1,0.25731936]
["bitfinex","ETHUSD",1770738235415,1.23505958,2024.2,2023.1,1.16335759]
["bitfinex","ETHUSD",1770738235842,4.68803762,2024.3,2023.2,0.90603823]
["bitfinex","ETHUSD",1770738236009,4.68803762,2024.3,2023.3,1.23560519]
["bitfinex","ETHUSD",1770738236405,4.68803762,2024.3,2023.4,0.90603823]
["bitfinex","ETHUSD",1770738236406,3.453,2024.3,2023.4,0.90603823]
["bitfinex","ETHUSD",1770738236632,3.453,2024.3,2023.5,0.90603823]
["bitfinex","ETHUSD",1770738237734,3.453,2024.3,2023.6,0.25731936]
["bitfinex","ETHUSD",1770738237941,3.453,2024.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1770738238449,0.002,2024.8,2023.8,0.25731936]
["bitfinex","ETHUSD",1770738238670,4.68970178,2024.8,2023.8,0.25731936]
["bitfinex","ETHUSD",1770738239137,4.689719,2024.8,2023.8,0.25731936]
["bitfinex","ETHUSD",1770738239313,0.002,2024.8,2023.8,1.16335759]
["bitfinex","ETHUSD",1770738239638,0.002,2024.8,2023.9,0.90603823]
["bitfinex","ETHUSD",1770738240044,0.002,2024.8,2024.1,0.90603823]
["bitfinex","ETHUSD",1770738240338,0.002,2024.8,2024.0,1.49249722]
["bitfinex","ETHUSD",1770738240731,0.002,2024.8,2024.0,2.39853545]
["bitfinex","ETHUSD",1770738240922,0.502,2025.0,2024.2,0.90603823]
["bitfinex","ETHUSD",1770738241128,0.502,2025.0,2024.1,12.59534313]
["bitfinex","ETHUSD",1770738241129,1e-08,2025.3,2024.4,0.90603823]
["bitfinex","ETHUSD",1770738242033,1e-08,2025.3,2024.5,1.2348728]
["bitfinex","ETHUSD",1770738242343,1e-08,2025.3,2024.5,1.49219216]
["bitfinex","ETHUSD",1770738243157,0.002,2024.6,2024.5,1.49219216]
["bitfinex","ETHUSD",1770738243325,1e-08,2025.3,2024.5,1.49219216]
["bitfinex","ETHUSD",1770738243730,0.002,2024.8,2024.5,1.49219216]
["bitfinex","ETHUSD",1770738243924,1e-08,2025.3,2024.5,2.39823039]
["bitfinex","ETHUSD",1770738244941,0.002,2025.5,2024.6,0.90603823]
["bitfinex","ETHUSD",1770738245451,0.002,2025.7,2024.8,0.90603823]
["bitfinex","ETHUSD",1770738245829,0.002,2025.7,2024.9,0.25731936]
["bitfinex","ETHUSD",1770738246140,0.002,2025.7,2025.0,1.2345679]
["bitfinex","ETHUSD",1770738248638,0.002,2025.7,2025.1,0.25731936]
["bitfinex","ETHUSD",1770738250455,0.002,2025.7,2025.2,3.87]
["bitfinex","ETHUSD",1770738250651,0.002,2025.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1770738250966,0.002,2025.7,2025.3,1.49170438]
["bitfinex","ETHUSD",1770738251656,0.002,2025.7,2025.3,0.25731936]
["bitfinex","ETHUSD",1770738252866,0.002,2025.7,2025.2,5.10440793]
["bitfinex","ETHUSD",1770738253045,0.002,2025.7,2025.3,0.25731936]
["bitfinex","ETHUSD",1770738253871,0.002,2026.3,2025.3,3.45]
["bitfinex","ETHUSD",1770738254080,0.002,2026.7,2026.6,0.25715331]
["bitfinex","ETHUSD",1770738254370,0.002,2026.7,2025.8,3.45]
["bitfinex","ETHUSD",1770738254535,0.002,2026.7,2025.8,4.35603823]
["bitfinex","ETHUSD",1770738255051,0.002,2026.7,2025.9,1.23401944]
["bitfinex","ETHUSD",1770738255251,0.002,2026.7,2025.9,2.39737703]
["bitfinex","ETHUSD",1770738256147,0.002,2026.7,2025.9,1.4913388]
["bitfinex","ETHUSD",1770738257368,0.002,2026.7,2025.9,1.23401944]
["bitfinex","ETHUSD",1770738257672,0.002,2026.6,2025.9,1.23401944]
["bitfinex","ETHUSD",1770738257859,0.5,2026.5,2025.9,1.23401944]
["bitfinex","ETHUSD",1770738258051,0.5,2026.5,2025.7,0.25721658]
["bitfinex","ETHUSD",1770738258255,1.48914226,2026.5,2025.7,0.25721658]
["bitfinex","ETHUSD",1770738258572,1.48914226,2026.5,2025.7,1.49135714]
["bitfinex","ETHUSD",1770738258573,0.98914226,2026.4,2025.7,1.49135714]
["bitfinex","ETHUSD",1770738258771,0.5,2026.5,2025.8,1.23407861]
["bitfinex","ETHUSD",1770738259070,0.5,2026.5,2025.7,1.55090393]
["bitfinex","ETHUSD",1770738259667,1.23371496,2026.4,2025.7,0.31680452]
["bitfinex","ETHUSD",1770738260239,1.23371496,2026.4,2025.7,0.05958794]
["bitfinex","ETHUSD",1770738260445,2.16750559,2026.4,2025.7,0.05958794]
["bitfinex","ETHUSD",1770738260738,2.16750559,2026.4,2025.7,1.29372304]
["bitfinex","ETHUSD",1770738261138,2.16750559,2026.4,2025.7,0.05958794]
["bitfinex","ETHUSD",1770738261373,1.23371496,2026.4,2025.7,1.29370746]
["bitfinex","ETHUSD",1770738262041,1.23371496,2026.4,2025.7,0.05958794]
["bitfinex","ETHUSD",1770738262972,2.20086413,2026.4,2025.7,0.05958794]
["bitfinex","ETHUSD",1770738263350,2.20086413,2026.4,2025.7,1.29371436]
["bitfinex","ETHUSD",1770738263554,0.5,2026.5,2025.7,1.29371436]
["bitfinex","ETHUSD",1770738263853,1.73367117,2026.5,2025.7,1.29371436]
["bitfinex","ETHUSD",1770738264754,1.73367117,2026.5,2025.7,0.05958794]
["bitfinex","ETHUSD",1770738265070,1.73367117,2026.5,2025.7,1.29372405]
["bitfinex","ETHUSD",1770738265447,1.73367117,2026.5,2025.7,1.23413611]
["bitfinex","ETHUSD",1770738265847,1.73367117,2026.5,2025.4,1.23432408]
["bitfinex","ETHUSD",1770738266458,0.5,2026.5,2025.5,1.02992143]
["bitfinex","ETHUSD",1770738267444,0.002,2026.9,2026.0,0.97033349]
["bitfinex","ETHUSD",1770738267889,0.002,2026.9,2026.2,1.23383673]
["bitfinex","ETHUSD",1770738268378,0.002,2026.9,2026.3,0.05758794]
["bitfinex","ETHUSD",1770738270058,0.002,2026.9,2026.4,1.23371496]
["bitfinex","ETHUSD",1770738270443,0.002,2026.5,2026.4,1.23371496]
["bitfinex","ETHUSD",1770738270674,0.002,2026.5,2026.3,0.05758794]
["bitfinex","ETHUSD",1770738270878,0.002,2026.5,2026.3,1.29136131]
["bitfinex","ETHUSD",1770738271953,0.002,2026.5,2026.3,1.23377337]
["bitfinex","ETHUSD",1770738272366,0.002,2026.5,2026.4,0.05758794]
["bitfinex","ETHUSD",1770738272566,0.002,2026.5,2026.1,0.05758794]
["bitfinex","ETHUSD",1770738273083,0.5,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1770738273285,0.5,2026.3,2025.9,0.05858794]
["bitfinex","ETHUSD",1770738274477,0.002,2026.5,2025.9,0.05858794]
["bitfinex","ETHUSD",1770738275066,0.002,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1770738275468,9.35052201,2026.7,2025.9,0.05858794]
["bitfinex","ETHUSD",1770738275664,9.35052201,2026.7,2025.9,1.29259535]
["bitfinex","ETHUSD",1770738275665,1.23359321,2026.6,2025.9,1.29259535]
["bitfinex","ETHUSD",1770738275888,1.23542095,2026.9,2025.9,1.29259535]
["bitfinex","ETHUSD",1770738276391,2.20257012,2026.9,2025.9,1.29259535]
["bitfinex","ETHUSD",1770738276587,2.20257012,2026.9,2026.0,0.05758794]
["bitfinex","ETHUSD",1770738278567,2.20257012,2026.9,2026.1,1.23389763]
["bitfinex","ETHUSD",1770738279793,2.20257012,2026.9,2026.2,0.05758794]
["bitfinex","ETHUSD",1770738280092,0.96714917,2026.8,2026.2,0.05758794]
["bitfinex","ETHUSD",1770738280686,1.23542095,2026.9,2026.2,0.05758794]
["bitfinex","ETHUSD",1770738280894,0.002,2026.9,2026.2,0.05758794]
["bitfinex","ETHUSD",1770738281794,0.96914917,2026.9,2026.2,1.2914209]
["bitfinex","ETHUSD",1770738282086,0.002,2026.9,2026.2,1.2914209]
["bitfinex","ETHUSD",1770738282287,0.002,2026.9,2026.2,0.05758794]
["bitfinex","ETHUSD",1770738282590,0.002,2026.7,2026.2,1.29142333]
["bitfinex","ETHUSD",1770738282799,0.002,2026.7,2026.1,0.001]
["bitfinex","ETHUSD",1770738283084,0.002,2026.7,2026.2,0.05758794]
["bitfinex","ETHUSD",1770738283788,3.448,2026.6,2026.2,0.05758794]
["bitfinex","ETHUSD",1770738285177,1.23365408,2026.5,2026.2,0.05758794]
["bitfinex","ETHUSD",1770738285382,2.20080325,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1770738285586,0.96714917,2026.3,2025.2,0.001]
["bitfinex","ETHUSD",1770738285782,0.96714917,2026.2,2025.2,0.001]
["bitfinex","ETHUSD",1770738286364,1.23365408,2026.5,2025.4,4.93714703]
["bitfinex","ETHUSD",1770738286563,1.23365408,2026.5,2025.2,4.93871514]
["bitfinex","ETHUSD",1770738286564,0.1024,2026.3,2025.2,0.001]
["bitfinex","ETHUSD",1770738286888,0.1024,2026.3,2025.2,1.23539889]
["bitfinex","ETHUSD",1770738286889,1.06954917,2026.3,2025.2,1.23539889]
["bitfinex","ETHUSD",1770738287087,1.06954917,2026.3,2025.3,1.23438127]
["bitfinex","ETHUSD",1770738287294,0.96714917,2026.1,2025.2,0.001]
["bitfinex","ETHUSD",1770738287863,0.96714917,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1770738288102,4.41514917,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770738288468,0.96714917,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770738289278,4.68321421,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1770738290169,1.23408036,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1770738290369,3.449,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770738293100,1.23414128,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770738294097,0.002,2026.7,2025.3,0.92548351]
["bitfinex","ETHUSD",1770738294267,1.23328893,2027.1,2025.8,0.92548351]
["bitfinex","ETHUSD",1770738294475,1.23515633,2027.4,2026.0,0.92548351]
["bitfinex","ETHUSD",1770738294689,1.23316948,2027.3,2026.2,0.92548351]
["bitfinex","ETHUSD",1770738294870,1.23316948,2027.3,2026.2,1.64080428]
["bitfinex","ETHUSD",1770738295193,0.002,2027.4,2026.3,1.23377584]
["bitfinex","ETHUSD",1770738295570,0.002,2027.4,2026.3,2.87458012]
["bitfinex","ETHUSD",1770738296409,0.002,2027.4,2026.3,2.15925935]
["bitfinex","ETHUSD",1770738296969,0.002,2027.4,2026.2,1.23379035]
["bitfinex","ETHUSD",1770738297181,0.94388367,2027.2,2026.0,1.23391178]
["bitfinex","ETHUSD",1770738298383,0.002,2027.2,2026.1,0.92548351]
["bitfinex","ETHUSD",1770738299600,0.002,2027.2,2026.2,1.23383673]
["bitfinex","ETHUSD",1770738300095,0.94388367,2027.2,2026.2,1.23383673]
["bitfinex","ETHUSD",1770738300412,0.002,2027.2,2026.2,1.23383673]
["bitfinex","ETHUSD",1770738300700,0.002,2027.2,2026.3,0.92548351]
["bitfinex","ETHUSD",1770738301108,0.002,2027.2,2026.2,1.23383673]
["bitfinex","ETHUSD",1770738301482,0.002,2027.2,2026.0,4.93534695]
["bitfinex","ETHUSD",1770738301781,0.94388367,2027.2,2026.0,4.93534695]
["bitfinex","ETHUSD",1770738301976,0.94388367,2027.2,2025.9,1.23399015]
["bitfinex","ETHUSD",1770738302197,0.94188367,2027.0,2025.6,1.23417766]
["bitfinex","ETHUSD",1770738302387,0.94188367,2026.8,2025.4,4.93819091]
["bitfinex","ETHUSD",1770738302577,0.94188367,2026.8,2025.5,1.2342387]
["bitfinex","ETHUSD",1770738302898,0.94188367,2026.4,2025.5,1.23423735]
["bitfinex","ETHUSD",1770738303100,0.94188367,2026.4,2025.4,0.001]
["bitfinex","ETHUSD",1770738303502,1.23377584,2026.3,2025.4,0.001]
["bitfinex","ETHUSD",1770738303811,4.93413146,2026.7,2025.4,0.001]
["bitfinex","ETHUSD",1770738304104,23.113,2026.6,2025.4,0.001]
["bitfinex","ETHUSD",1770738304403,0.94188367,2026.6,2025.4,0.001]
["bitfinex","ETHUSD",1770738305182,4.93413146,2026.7,2025.4,0.92648351]
["bitfinex","ETHUSD",1770738305579,1.23353234,2026.8,2025.5,1.23426314]
["bitfinex","ETHUSD",1770738306306,19.51288367,2026.7,2025.5,1.23426314]
["bitfinex","ETHUSD",1770738306500,0.94188367,2026.7,2025.5,1.23426314]
["bitfinex","ETHUSD",1770738307082,0.94188367,2026.7,2025.4,1.23527442]
["bitfinex","ETHUSD",1770738307284,0.94388367,2026.6,2025.4,1.23527442]
["bitfinex","ETHUSD",1770738307812,1.23365408,2026.5,2025.4,0.001]
["bitfinex","ETHUSD",1770738309710,0.94188367,2026.3,2025.4,0.001]
["bitfinex","ETHUSD",1770738309896,30.0,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1770738310101,0.94188367,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1770738311290,30.0,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1770738311619,0.1024,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1770738311820,0.94188367,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1770738311821,1.23395853,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1770738312185,0.94188367,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1770738312387,1.23395853,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1770738313394,3.449,2026.2,2025.0,0.92648351]
["bitfinex","ETHUSD",1770738313588,4.6828753,2026.2,2025.0,0.92648351]
["bitfinex","ETHUSD",1770738313788,3.449,2026.2,2025.2,0.92548351]
["bitfinex","ETHUSD",1770738314091,4.68284682,2026.2,2025.2,0.92548351]
["bitfinex","ETHUSD",1770738314812,4.68284682,2026.2,2025.1,1.23450693]
["bitfinex","ETHUSD",1770738315295,4.68284682,2026.2,2025.1,2.15999044]
["bitfinex","ETHUSD",1770738315495,4.68284682,2026.2,2025.2,0.92548351]
["bitfinex","ETHUSD",1770738315885,4.68284682,2026.2,2025.1,1.23450693]
["bitfinex","ETHUSD",1770738316089,4.68284682,2026.2,2025.0,4.93902775]
["bitfinex","ETHUSD",1770738317527,5.62473049,2026.2,2025.0,0.001]
["bitfinex","ETHUSD",1770738317698,0.94188367,2026.1,2025.0,0.001]
["bitfinex","ETHUSD",1770738319019,0.94188367,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1770738319215,1.23395853,2026.0,2024.3,0.001]
["bitfinex","ETHUSD",1770738319216,0.94188367,2025.4,2024.3,0.001]
["bitfinex","ETHUSD",1770738319420,0.94188367,2025.3,2025.2,0.001]
["bitfinex","ETHUSD",1770738319592,30.0,2025.2,2024.1,0.001]
["bitfinex","ETHUSD",1770738319792,0.94188367,2025.2,2024.1,0.001]
["bitfinex","ETHUSD",1770738320799,0.9236015,2025.1,2024.1,0.001]
["bitfinex","ETHUSD",1770738321124,2.1581694,2025.0,2024.1,0.001]
["bitfinex","ETHUSD",1770738321316,4.3726015,2024.9,2024.1,0.001]
["bitfinex","ETHUSD",1770738321714,3.449,2024.9,2024.1,0.001]
["bitfinex","ETHUSD",1770738322417,4.4219159,2024.9,2024.1,0.001]
["bitfinex","ETHUSD",1770738322717,0.9729159,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1770738322914,1.23481181,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1770738323118,1.23481181,2024.6,2023.5,1.23542406]
["bitfinex","ETHUSD",1770738323617,1.23481181,2024.6,2023.4,1.49290058]
["bitfinex","ETHUSD",1770738323795,1.23481181,2024.6,2023.4,1.49291984]
["bitfinex","ETHUSD",1770738324198,0.9729159,2024.5,2023.2,1.23566199]
["bitfinex","ETHUSD",1770738324391,0.9729159,2024.5,2023.4,1.23554091]
["bitfinex","ETHUSD",1770738324593,0.9729159,2024.5,2023.2,4.94249886]
["bitfinex","ETHUSD",1770738324919,0.9729159,2024.5,2023.0,5.20060243]
["bitfinex","ETHUSD",1770738324920,0.9729159,2024.1,2023.0,0.25747119]
["bitfinex","ETHUSD",1770738325115,0.9729159,2023.9,2023.0,0.25747119]
["bitfinex","ETHUSD",1770738325305,0.9729159,2023.9,2022.8,1.23687305]
["bitfinex","ETHUSD",1770738325507,0.9729159,2023.9,2023.0,1.23578223]
["bitfinex","ETHUSD",1770738325819,0.9729159,2023.9,2022.8,1.23686367]
["bitfinex","ETHUSD",1770738326009,3.45,2024.0,2023.0,1.235783]
["bitfinex","ETHUSD",1770738326324,3.45,2024.0,2023.0,1.23576694]
["bitfinex","ETHUSD",1770738326524,1.23499481,2024.3,2023.0,1.23576694]
["bitfinex","ETHUSD",1770738326818,1.23499481,2024.3,2023.1,0.98893701]
["bitfinex","ETHUSD",1770738327018,1.23511684,2024.1,2023.2,1.23566627]
["bitfinex","ETHUSD",1770738327602,1.23511684,2024.1,2022.9,4.94327554]
["bitfinex","ETHUSD",1770738327805,2.20803274,2024.1,2022.9,1.23580364]
["bitfinex","ETHUSD",1770738328021,6.57,2024.0,2022.9,1.23580364]
["bitfinex","ETHUSD",1770738328321,0.9729159,2024.0,2022.8,0.001]
["bitfinex","ETHUSD",1770738328696,0.9729159,2023.8,2022.8,0.001]
["bitfinex","ETHUSD",1770738328899,1.23536097,2023.7,2022.8,0.001]
["bitfinex","ETHUSD",1770738329113,3.451,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1770738330312,0.9729159,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1770738330512,13.614,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770738330708,4.611,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770738330910,2.20858217,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770738331113,2.20858217,2023.2,2022.1,0.001]
["bitfinex","ETHUSD",1770738331114,0.9729159,2023.0,2022.1,0.001]
["bitfinex","ETHUSD",1770738331312,3.451,2022.9,2022.1,0.001]
["bitfinex","ETHUSD",1770738331515,4.4239159,2022.9,2022.1,0.001]
["bitfinex","ETHUSD",1770738331722,30.0,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1770738331928,0.9729159,2022.5,2021.9,0.001]
["bitfinex","ETHUSD",1770738332224,30.0,2022.6,2021.2,0.25760652]
["bitfinex","ETHUSD",1770738332225,0.9729159,2022.2,2021.2,0.25760652]
["bitfinex","ETHUSD",1770738332429,3.452,2022.4,2021.0,0.001]
["bitfinex","ETHUSD",1770738332430,0.9729159,2022.0,2021.0,0.001]
["bitfinex","ETHUSD",1770738332610,3.452,2021.9,2021.0,0.001]
["bitfinex","ETHUSD",1770738333129,6.869,2022.7,2021.0,0.98993701]
["bitfinex","ETHUSD",1770738333316,3.5554,2022.6,2021.0,0.98993701]
["bitfinex","ETHUSD",1770738333712,3.453,2022.6,2021.0,0.98993701]
["bitfinex","ETHUSD",1770738335122,1.23615506,2022.4,2021.1,1.23695017]
["bitfinex","ETHUSD",1770738335635,1.23615506,2022.4,2021.2,0.98893701]
["bitfinex","ETHUSD",1770738336009,1.23615506,2022.4,2021.1,1.23695017]
["bitfinex","ETHUSD",1770738336931,1.23615506,2022.4,2021.1,2.22588718]
["bitfinex","ETHUSD",1770738336932,3.453,2022.3,2021.1,2.22588718]
["bitfinex","ETHUSD",1770738337231,1.23627732,2022.2,2021.1,1.23694551]
["bitfinex","ETHUSD",1770738338418,4.68924049,2022.3,2021.2,0.98893701]
["bitfinex","ETHUSD",1770738338622,1.23624049,2022.3,2021.2,0.98893701]
["bitfinex","ETHUSD",1770738338798,3.454,2022.2,2021.2,0.98893701]
["bitfinex","ETHUSD",1770738339200,3.454,2022.2,2021.4,0.98893701]
["bitfinex","ETHUSD",1770738339832,1.23578843,2023.0,2021.4,0.98893701]
["bitfinex","ETHUSD",1770738340139,21.852,2023.7,2021.7,0.98893701]
["bitfinex","ETHUSD",1770738340333,4.669,2023.7,2021.7,0.98893701]
["bitfinex","ETHUSD",1770738340549,1.23536097,2023.8,2021.7,0.98893701]
["bitfinex","ETHUSD",1770738340550,0.9729159,2023.4,2021.7,0.98893701]
["bitfinex","ETHUSD",1770738340723,4.467,2023.3,2021.7,0.98893701]
["bitfinex","ETHUSD",1770738341038,0.9729159,2023.4,2021.7,0.98893701]
["bitfinex","ETHUSD",1770738341243,1.23560519,2023.3,2021.8,1.23652191]
["bitfinex","ETHUSD",1770738341814,30.0,2023.2,2021.8,1.23652191]
["bitfinex","ETHUSD",1770738342019,0.9729159,2023.1,2021.8,1.23652191]
["bitfinex","ETHUSD",1770738342204,3.454,2023.0,2021.8,1.23652191]
["bitfinex","ETHUSD",1770738342519,30.0,2022.8,2021.7,1.23657453]
["bitfinex","ETHUSD",1770738342718,0.9729159,2022.9,2021.7,1.23657453]
["bitfinex","ETHUSD",1770738343032,3.454,2023.0,2021.7,1.23657453]
["bitfinex","ETHUSD",1770738343202,1.23591061,2022.8,2021.4,4.94633229]
["bitfinex","ETHUSD",1770738344206,1.23591061,2022.8,2021.5,0.98893701]
["bitfinex","ETHUSD",1770738344603,1.23789755,2022.9,2021.5,0.98893701]
["bitfinex","ETHUSD",1770738345231,1.23789755,2022.9,2021.6,1.23664424]
["bitfinex","ETHUSD",1770738345410,1.23789755,2022.9,2021.7,0.98893701]
["bitfinex","ETHUSD",1770738346329,0.002,2022.9,2021.7,0.98893701]
["bitfinex","ETHUSD",1770738346534,0.002,2022.9,2021.9,0.98893701]
["bitfinex","ETHUSD",1770738346836,0.002,2023.1,2022.1,0.98893701]
["bitfinex","ETHUSD",1770738347214,0.002,2023.1,2022.2,1.23627732]
["bitfinex","ETHUSD",1770738347940,3.455,2023.0,2022.1,1.23629649]
["bitfinex","ETHUSD",1770738349041,4.4279159,2023.0,2021.8,1.23649182]
["bitfinex","ETHUSD",1770738349336,1.23588457,2022.9,2021.5,0.98893701]
["bitfinex","ETHUSD",1770738351205,4.57734152,2023.0,2021.7,0.92204174]
["bitfinex","ETHUSD",1770738351412,4.57734152,2023.0,2021.8,0.92204174]
["bitfinex","ETHUSD",1770738351413,3.34151117,2023.0,2021.8,0.92204174]
["bitfinex","ETHUSD",1770738351830,4.57730708,2023.0,2021.8,0.92204174]
["bitfinex","ETHUSD",1770738352134,4.57730708,2023.0,2021.6,1.23664424]
["bitfinex","ETHUSD",1770738352638,12.493,2022.9,2021.6,1.23664424]
["bitfinex","ETHUSD",1770738353130,4.57730708,2023.0,2021.7,0.92204174]
["bitfinex","ETHUSD",1770738353336,4.57730708,2023.0,2021.8,1.23652191]
["bitfinex","ETHUSD",1770738353734,5.51515391,2023.0,2021.8,1.23652191]
["bitfinex","ETHUSD",1770738353926,13.369,2022.9,2021.8,1.23652191]
["bitfinex","ETHUSD",1770738354338,5.51515391,2023.0,2021.8,1.23652191]
["bitfinex","ETHUSD",1770738354640,4.57730708,2023.0,2021.8,1.23652191]
["bitfinex","ETHUSD",1770738355346,4.57730708,2023.0,2021.7,4.94608764]
["bitfinex","ETHUSD",1770738355844,0.93784683,2022.9,2021.7,1.23658307]
["bitfinex","ETHUSD",1770738356222,0.93784683,2022.8,2021.7,1.23658307]
["bitfinex","ETHUSD",1770738356526,0.93784683,2022.8,2021.3,0.001]
["bitfinex","ETHUSD",1770738356726,30.0,2022.5,2021.9,0.001]
["bitfinex","ETHUSD",1770738356930,3.455,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1770738357513,4.69120416,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1770738360446,0.93784683,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1770738361126,0.93784683,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1770738362326,4.69120416,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1770738363335,0.002,2022.8,2021.7,0.001]
["bitfinex","ETHUSD",1770738363537,0.002,2022.8,2021.7,0.92304174]
["bitfinex","ETHUSD",1770738363749,1.23791419,2022.8,2021.7,0.92304174]
["bitfinex","ETHUSD",1770738363937,1.23791419,2022.8,2021.7,0.001]
["bitfinex","ETHUSD",1770738363938,30.0,2022.7,2021.7,0.001]
["bitfinex","ETHUSD",1770738364139,0.93784683,2022.6,2021.7,0.001]
["bitfinex","ETHUSD",1770738364342,15.31715506,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1770738364616,30.0,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1770738364838,13.365,2022.2,2021.3,0.001]
["bitfinex","ETHUSD",1770738365041,10.868,2022.2,2021.3,0.001]
["bitfinex","ETHUSD",1770738365340,3.124,2022.2,2021.3,0.001]
["bitfinex","ETHUSD",1770738365541,13.804,2022.1,2021.3,0.001]
["bitfinex","ETHUSD",1770738365741,3.455,2022.0,2021.3,0.001]
["bitfinex","ETHUSD",1770738366323,1.23646075,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1770738367044,1.23603282,2022.6,2021.3,0.001]
["bitfinex","ETHUSD",1770738367344,0.5,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1770738368142,3.456,2022.0,2021.3,0.92304174]
["bitfinex","ETHUSD",1770738368859,3.456,2022.0,2021.4,1.23676659]
["bitfinex","ETHUSD",1770738369149,3.456,2022.5,2021.5,0.92204174]
["bitfinex","ETHUSD",1770738369340,3.456,2022.5,2021.4,1.23676659]
["bitfinex","ETHUSD",1770738369651,24.17784683,2022.4,2021.3,1.23778573]
["bitfinex","ETHUSD",1770738369830,17.503,2022.3,2021.3,1.23778573]
["bitfinex","ETHUSD",1770738370150,30.0,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1770738370339,0.002,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1770738370540,3.458,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1770738371328,0.002,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1770738372762,0.002,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1770738373550,3.24860069,2022.1,2021.5,0.92304174]
["bitfinex","ETHUSD",1770738373764,1.23607451,2022.6,2021.5,0.92304174]
["bitfinex","ETHUSD",1770738373765,3.456,2022.6,2021.5,0.92304174]
["bitfinex","ETHUSD",1770738374638,0.002,2022.8,2021.7,0.92204174]
["bitfinex","ETHUSD",1770738374953,0.002,2022.8,2021.9,0.92204174]
["bitfinex","ETHUSD",1770738375961,0.002,2023.1,2022.2,0.92204174]
["bitfinex","ETHUSD",1770738376835,1.23531127,2023.8,2022.6,0.92204174]
["bitfinex","ETHUSD",1770738377258,3.456,2023.9,2022.6,0.92204174]
["bitfinex","ETHUSD",1770738377561,0.002,2024.0,2022.9,0.92204174]
["bitfinex","ETHUSD",1770738377736,1.23718564,2024.0,2022.5,2.15813568]
["bitfinex","ETHUSD",1770738378058,0.002,2024.0,2022.6,0.92204174]
["bitfinex","ETHUSD",1770738378240,1.23718687,2024.0,2022.6,0.92204174]
["bitfinex","ETHUSD",1770738378449,0.93784683,2023.9,2022.5,4.69209394]
["bitfinex","ETHUSD",1770738380253,1.23529993,2023.8,2022.4,4.94437577]
["bitfinex","ETHUSD",1770738381345,1.23529993,2023.8,2022.3,4.94437577]
["bitfinex","ETHUSD",1770738381631,1.23722229,2024.0,2022.5,0.97462737]
["bitfinex","ETHUSD",1770738382249,1.23722229,2024.0,2022.7,0.97462737]
["bitfinex","ETHUSD",1770738382250,0.002,2024.0,2022.7,0.97462737]
["bitfinex","ETHUSD",1770738383565,0.002,2024.0,2022.9,0.97462737]
["bitfinex","ETHUSD",1770738383770,0.002,2024.0,2022.8,3.455]
["bitfinex","ETHUSD",1770738384266,31.23523889,2023.9,2022.6,1.23603282]
["bitfinex","ETHUSD",1770738384564,1.23523889,2023.9,2022.6,1.23603282]
["bitfinex","ETHUSD",1770738384754,0.99680844,2023.7,2022.6,1.23603282]
["bitfinex","ETHUSD",1770738384952,1.23523889,2023.9,2022.6,1.23603282]
["bitfinex","ETHUSD",1770738384953,3.454,2023.6,2022.6,1.23603282]
["bitfinex","ETHUSD",1770738385165,0.002,2023.6,2022.6,1.23603282]
["bitfinex","ETHUSD",1770738386179,0.002,2023.6,2022.7,0.97462737]
["bitfinex","ETHUSD",1770738386380,0.002,2023.6,2022.8,1.23591061]
["bitfinex","ETHUSD",1770738386955,0.002,2023.8,2023.0,8.44936306]
["bitfinex","ETHUSD",1770738387160,0.002,2023.8,2023.1,0.97462737]
["bitfinex","ETHUSD",1770738388282,0.002,2023.8,2022.8,1.23591061]
["bitfinex","ETHUSD",1770738388455,0.002,2023.8,2022.9,0.97462737]
["bitfinex","ETHUSD",1770738388966,0.002,2023.8,2022.8,1.23591061]
["bitfinex","ETHUSD",1770738390551,0.99880844,2023.8,2022.8,1.23591061]
["bitfinex","ETHUSD",1770738390758,0.99880844,2023.8,2022.7,1.23596894]
["bitfinex","ETHUSD",1770738391084,0.002,2023.8,2022.7,1.23596894]
["bitfinex","ETHUSD",1770738391593,0.002,2023.8,2022.8,0.97462737]
["bitfinex","ETHUSD",1770738391898,0.002,2023.8,2022.7,1.23596894]
["bitfinex","ETHUSD",1770738393288,0.002,2023.8,2022.6,4.94412282]
["bitfinex","ETHUSD",1770738394699,0.002,2023.8,2022.9,0.97462737]
["bitfinex","ETHUSD",1770738394900,0.002,2024.0,2022.8,8.44936306]
["bitfinex","ETHUSD",1770738394901,0.002,2024.0,2023.3,0.97462737]
["bitfinex","ETHUSD",1770738395189,0.002,2024.0,2023.0,3.453]
["bitfinex","ETHUSD",1770738395362,0.002,2024.0,2023.2,1.23566627]
["bitfinex","ETHUSD",1770738395681,1.23679764,2024.7,2023.3,0.97462737]
["bitfinex","ETHUSD",1770738395890,0.002,2024.7,2023.5,0.97462737]
["bitfinex","ETHUSD",1770738396072,0.002,2024.7,2023.8,8.44936306]
["bitfinex","ETHUSD",1770738396275,0.002,2024.7,2023.8,9.42399043]
["bitfinex","ETHUSD",1770738396784,0.002,2024.7,2023.8,0.97462737]
["bitfinex","ETHUSD",1770738396984,0.002,2024.7,2023.9,9.42399043]
["bitfinex","ETHUSD",1770738397367,0.002,2024.7,2024.0,1.23517786]
["bitfinex","ETHUSD",1770738398894,0.99880844,2024.7,2023.8,1.235263]
["bitfinex","ETHUSD",1770738399208,0.99880844,2024.7,2023.9,1.23523854]
["bitfinex","ETHUSD",1770738399375,1.23481181,2024.6,2023.2,1.23566627]
["bitfinex","ETHUSD",1770738400186,0.002,2024.7,2023.5,0.97462737]
["bitfinex","ETHUSD",1770738400518,1.23675779,2024.7,2023.6,3.453]
["bitfinex","ETHUSD",1770738400694,1.23657991,2025.0,2023.7,0.97462737]
["bitfinex","ETHUSD",1770738400899,0.002,2025.0,2023.7,0.97462737]
["bitfinex","ETHUSD",1770738401487,0.002,2025.0,2024.1,9.42399043]
["bitfinex","ETHUSD",1770738402089,0.002,2025.0,2024.2,3.87]
["bitfinex","ETHUSD",1770738402295,0.002,2025.0,2024.3,3.87]
["bitfinex","ETHUSD",1770738403522,0.002,2025.0,2024.4,1.2349338]
["bitfinex","ETHUSD",1770738404094,0.002,2025.0,2024.3,5.10495682]
["bitfinex","ETHUSD",1770738404324,0.002,2025.0,2024.3,3.87]
["bitfinex","ETHUSD",1770738404523,0.002,2025.0,2024.3,5.1049895]
["bitfinex","ETHUSD",1770738404728,0.99680844,2024.9,2024.2,1.2350097]
["bitfinex","ETHUSD",1770738404890,4.44880844,2024.8,2023.9,1.23522893]
["bitfinex","ETHUSD",1770738405291,0.99680844,2024.7,2023.9,1.23523859]
["bitfinex","ETHUSD",1770738405525,1.23481181,2024.6,2023.9,1.23523889]
["bitfinex","ETHUSD",1770738406333,1.23481181,2024.6,2023.5,1.23544162]
["bitfinex","ETHUSD",1770738406334,2.23162025,2024.6,2023.5,1.23544162]
["bitfinex","ETHUSD",1770738406827,0.99680844,2024.5,2023.4,1.23550676]
["bitfinex","ETHUSD",1770738406994,0.99680844,2024.4,2023.4,1.23550676]
["bitfinex","ETHUSD",1770738407194,1.23481181,2024.6,2022.5,4.94522249]
["bitfinex","ETHUSD",1770738407195,30.0,2024.3,2022.5,4.94522249]
["bitfinex","ETHUSD",1770738407504,31.46868714,2024.1,2022.5,1.23709394]
["bitfinex","ETHUSD",1770738407716,0.99680844,2023.7,2022.5,1.23709394]
["bitfinex","ETHUSD",1770738409934,1.23542202,2023.6,2022.7,0.001]
["bitfinex","ETHUSD",1770738410250,0.98285435,2023.5,2022.7,0.001]
["bitfinex","ETHUSD",1770738410536,0.98285435,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770738410709,0.98285435,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1770738411026,0.98285435,2023.1,2022.3,0.001]
["bitfinex","ETHUSD",1770738411607,0.98285435,2022.9,2022.3,0.001]
["bitfinex","ETHUSD",1770738412237,1.23591061,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1770738412422,8.39472504,2023.2,2022.3,0.001]
["bitfinex","ETHUSD",1770738412423,1.23572734,2023.1,2022.3,0.001]
["bitfinex","ETHUSD",1770738412836,0.98285435,2022.9,2022.3,0.001]
["bitfinex","ETHUSD",1770738413135,1.23572734,2023.1,2022.3,0.001]
["bitfinex","ETHUSD",1770738413515,2.21858169,2023.1,2022.3,0.001]
["bitfinex","ETHUSD",1770738413733,0.98285435,2023.0,2022.3,0.001]
["bitfinex","ETHUSD",1770738414246,0.98285435,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1770738414840,0.98285435,2022.8,2021.5,1.23770541]
["bitfinex","ETHUSD",1770738415335,1.23584952,2022.9,2021.5,1.23770541]
["bitfinex","ETHUSD",1770738416105,4.68884952,2022.9,2021.6,0.96362761]
["bitfinex","ETHUSD",1770738416354,1.23584952,2022.9,2021.7,1.23658307]
["bitfinex","ETHUSD",1770738416541,5.67170387,2022.9,2021.7,1.23658307]
["bitfinex","ETHUSD",1770738417254,0.98285435,2022.8,2021.7,1.23658307]
["bitfinex","ETHUSD",1770738418419,1.23594998,2022.8,2021.5,0.96462761]
["bitfinex","ETHUSD",1770738419327,3.453,2022.9,2021.9,0.96362761]
["bitfinex","ETHUSD",1770738419833,4.68887069,2022.9,2022.0,3.87]
["bitfinex","ETHUSD",1770738420644,4.68887069,2022.9,2022.1,1.23633846]
["bitfinex","ETHUSD",1770738420953,0.98285435,2022.8,2022.0,1.23638835]
["bitfinex","ETHUSD",1770738421439,3.453,2022.9,2022.0,1.23638835]
["bitfinex","ETHUSD",1770738421645,3.453,2022.9,2022.0,2.20001596]
["bitfinex","ETHUSD",1770738421938,2.21809324,2023.9,2022.2,0.96362761]
["bitfinex","ETHUSD",1770738422139,4.43685435,2023.8,2022.2,0.96362761]
["bitfinex","ETHUSD",1770738422351,3.454,2023.8,2022.2,0.96362761]
["bitfinex","ETHUSD",1770738422658,1.23536097,2023.7,2022.4,0.96362761]
["bitfinex","ETHUSD",1770738422862,0.002,2022.9,2022.4,0.96362761]
["bitfinex","ETHUSD",1770738423023,1.23536097,2023.7,2022.4,0.96362761]
["bitfinex","ETHUSD",1770738423220,4.68905582,2024.2,2022.6,0.96362761]
["bitfinex","ETHUSD",1770738423541,0.002,2024.0,2022.6,0.96362761]
["bitfinex","ETHUSD",1770738424446,0.98485435,2024.0,2022.6,0.96362761]
["bitfinex","ETHUSD",1770738424646,1.23523889,2023.9,2022.7,2.19959933]
["bitfinex","ETHUSD",1770738426064,0.002,2024.0,2022.7,2.19959933]
["bitfinex","ETHUSD",1770738426246,0.002,2024.0,2022.9,0.96362761]
["bitfinex","ETHUSD",1770738426738,0.002,2024.0,2023.0,2.19941604]
["bitfinex","ETHUSD",1770738426945,0.002,2024.0,2023.1,0.96362761]
["bitfinex","ETHUSD",1770738428634,3.456,2024.5,2023.1,0.96362761]
["bitfinex","ETHUSD",1770738428868,3.456,2024.5,2023.3,0.96362761]
["bitfinex","ETHUSD",1770738429355,0.98285435,2024.4,2023.2,1.23566627]
["bitfinex","ETHUSD",1770738430539,3.456,2024.5,2023.3,0.96362761]
["bitfinex","ETHUSD",1770738430750,0.002,2024.5,2023.4,1.23554413]
["bitfinex","ETHUSD",1770738431773,0.98485435,2024.5,2023.4,1.23554413]
["bitfinex","ETHUSD",1770738432858,0.002,2024.5,2023.3,5.90580414]
["bitfinex","ETHUSD",1770738433469,0.002,2024.5,2023.4,0.96362761]
["bitfinex","ETHUSD",1770738433768,0.002,2024.5,2023.6,0.96362761]
["bitfinex","ETHUSD",1770738434232,0.002,2024.7,2023.6,0.96362761]
["bitfinex","ETHUSD",1770738434432,0.00027,2024.7,2023.6,0.96362761]
["bitfinex","ETHUSD",1770738434848,0.00027,2024.7,2023.7,1.23536097]
["bitfinex","ETHUSD",1770738435049,0.00027,2024.7,2023.7,2.19898858]
["bitfinex","ETHUSD",1770738435266,0.98285435,2024.5,2022.9,0.3064397]
["bitfinex","ETHUSD",1770738435437,0.98285435,2024.3,2022.9,4.94324767]
["bitfinex","ETHUSD",1770738435777,8.44963306,2024.7,2023.2,1.23565844]
["bitfinex","ETHUSD",1770738435778,0.98285435,2024.1,2023.2,1.23565844]
["bitfinex","ETHUSD",1770738435955,0.98285435,2024.1,2022.4,5.9081378]
["bitfinex","ETHUSD",1770738436266,0.98285435,2023.9,2022.4,4.9445078]
["bitfinex","ETHUSD",1770738436429,0.98285435,2023.7,2022.3,1.23618597]
["bitfinex","ETHUSD",1770738436634,0.98285435,2023.7,2022.7,1.23594236]
["bitfinex","ETHUSD",1770738436833,0.98285435,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1770738437068,1.23542202,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1770738437246,1.23538562,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1770738438541,0.98285435,2024.0,2023.1,0.001]
["bitfinex","ETHUSD",1770738438746,1.2351646,2024.1,2023.1,0.001]
["bitfinex","ETHUSD",1770738439062,1.2351646,2024.1,2023.1,1.23672734]
["bitfinex","ETHUSD",1770738439240,4.68809826,2024.2,2023.1,2.20035495]
["bitfinex","ETHUSD",1770738439435,3.453,2024.2,2023.1,2.20035495]
["bitfinex","ETHUSD",1770738439636,3.453,2024.2,2023.2,0.96362761]
["bitfinex","ETHUSD",1770738439835,4.68806284,2024.2,2023.2,0.96362761]
["bitfinex","ETHUSD",1770738440057,4.68806284,2024.2,2023.1,1.23672734]
["bitfinex","ETHUSD",1770738440263,5.65245664,2024.2,2023.1,1.23672734]
["bitfinex","ETHUSD",1770738440468,3.453,2024.2,2023.2,0.95824124]
["bitfinex","ETHUSD",1770738440670,4.68805983,2024.2,2023.2,0.95824124]
["bitfinex","ETHUSD",1770738441050,4.68805983,2024.2,2023.3,1.23560519]
["bitfinex","ETHUSD",1770738441409,3.453,2024.2,2023.3,1.23560519]
["bitfinex","ETHUSD",1770738441742,3.453,2024.2,2023.4,0.97934467]
["bitfinex","ETHUSD",1770738442151,0.002,2024.3,2023.4,0.97934467]
["bitfinex","ETHUSD",1770738442865,0.002,2024.5,2023.6,0.97934467]
["bitfinex","ETHUSD",1770738443166,0.002,2024.5,2023.8,1.23529993]
["bitfinex","ETHUSD",1770738444740,0.00027,2024.7,2023.9,0.97934467]
["bitfinex","ETHUSD",1770738445081,0.00027,2024.7,2023.8,1.23529993]
["bitfinex","ETHUSD",1770738445292,0.00027,2024.7,2023.6,8.39419972]
["bitfinex","ETHUSD",1770738445652,0.00027,2024.7,2023.7,0.97934467]
["bitfinex","ETHUSD",1770738446599,0.00027,2024.7,2023.8,3.87]
["bitfinex","ETHUSD",1770738448001,0.00027,2024.7,2023.9,1.23523889]
["bitfinex","ETHUSD",1770738448941,0.00027,2024.7,2023.8,5.10525726]
["bitfinex","ETHUSD",1770738449201,0.93650104,2024.7,2023.8,5.10525726]
["bitfinex","ETHUSD",1770738450109,2.17104285,2024.6,2023.7,1.23533679]
["bitfinex","ETHUSD",1770738450402,0.93623104,2024.5,2023.6,1.2353799]
["bitfinex","ETHUSD",1770738450607,0.93623104,2024.5,2023.7,1.23535671]
["bitfinex","ETHUSD",1770738450785,0.93823104,2024.5,2023.7,1.23535671]
["bitfinex","ETHUSD",1770738451170,0.93823104,2024.5,2023.8,1.23529958]
["bitfinex","ETHUSD",1770738451368,0.002,2024.5,2023.8,5.10529958]
["bitfinex","ETHUSD",1770738451675,0.002,2024.5,2023.9,3.87]
["bitfinex","ETHUSD",1770738452079,3.45227,2024.7,2023.9,0.97934467]
["bitfinex","ETHUSD",1770738452080,0.00027,2024.7,2023.9,0.97934467]
["bitfinex","ETHUSD",1770738452798,0.002,2025.0,2023.9,0.97934467]
["bitfinex","ETHUSD",1770738453094,0.002,2025.0,2024.0,0.97934467]
["bitfinex","ETHUSD",1770738453305,0.002,2025.0,2024.1,3.452]
["bitfinex","ETHUSD",1770738453602,0.002,2025.0,2024.2,0.97934467]
["bitfinex","ETHUSD",1770738453790,0.002,2025.2,2024.2,0.97934467]
["bitfinex","ETHUSD",1770738454306,0.002,2025.2,2024.3,2.21433948]
["bitfinex","ETHUSD",1770738454517,0.002,2025.2,2024.4,0.97934467]
["bitfinex","ETHUSD",1770738455008,0.002,2025.6,2024.4,0.97934467]
["bitfinex","ETHUSD",1770738455216,0.93823104,2025.6,2024.3,1.23499481]
["bitfinex","ETHUSD",1770738455526,0.93623104,2025.4,2024.3,1.23499481]
["bitfinex","ETHUSD",1770738455888,0.5,2025.2,2024.3,1.23499481]
["bitfinex","ETHUSD",1770738456389,1.23450693,2025.1,2024.0,1.23517786]
["bitfinex","ETHUSD",1770738458894,2.17073797,2025.1,2024.0,1.23517786]
["bitfinex","ETHUSD",1770738460091,2.17073797,2025.1,2024.0,5.10517786]
["bitfinex","ETHUSD",1770738460488,0.5,2025.2,2024.1,3.87]
["bitfinex","ETHUSD",1770738460791,1.2344473,2025.2,2024.2,10.12632403]
["bitfinex","ETHUSD",1770738461093,4.68538887,2025.3,2024.2,0.97934467]
["bitfinex","ETHUSD",1770738462070,0.93623104,2025.2,2024.0,1.23517786]
["bitfinex","ETHUSD",1770738462276,0.93623104,2025.2,2023.9,1.23520254]
["bitfinex","ETHUSD",1770738462499,1.23462887,2024.9,2023.7,1.23536097]
["bitfinex","ETHUSD",1770738462682,1.23462887,2024.9,2023.8,0.97934467]
["bitfinex","ETHUSD",1770738462883,1.23444598,2025.2,2023.8,0.97934467]
["bitfinex","ETHUSD",1770738463181,1.23444598,2025.2,2024.2,0.001]
["bitfinex","ETHUSD",1770738463383,2.17067702,2025.2,2024.2,0.001]
["bitfinex","ETHUSD",1770738463582,0.002,2025.0,2024.2,0.001]
["bitfinex","ETHUSD",1770738464202,0.93823104,2025.0,2024.2,0.001]
["bitfinex","ETHUSD",1770738464575,2.17085991,2024.9,2024.2,0.001]
["bitfinex","ETHUSD",1770738464775,0.93623104,2024.8,2024.2,0.001]
["bitfinex","ETHUSD",1770738466489,0.93623104,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1770738466684,2.17110384,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770738466885,2.17110384,2024.5,2023.5,1.23648018]
["bitfinex","ETHUSD",1770738466886,0.93623104,2024.4,2023.5,1.23648018]
["bitfinex","ETHUSD",1770738467207,0.93623104,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1770738467500,0.93623104,2024.4,2023.6,1.23537455]
["bitfinex","ETHUSD",1770738467704,0.93623104,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1770738468507,0.93623104,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1770738468704,2.17146993,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1770738469185,0.93623104,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1770738469974,0.93623104,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1770738470179,0.98599979,2023.6,2022.9,0.001]
["bitfinex","ETHUSD",1770738470394,1.23523889,2023.9,2022.9,0.001]
["bitfinex","ETHUSD",1770738470395,0.98599979,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1770738470594,0.98599979,2023.7,2022.9,0.001]
["bitfinex","ETHUSD",1770738470781,1.23548307,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1770738470979,2.22148286,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1770738471305,0.98599979,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1770738472400,1.23548307,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1770738473583,0.98599979,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1770738473987,1.23548307,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1770738474213,3.452,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1770738474617,1.23523889,2024.0,2022.9,0.001]
["bitfinex","ETHUSD",1770738474824,9.14697936,2024.4,2022.9,0.94055064]
["bitfinex","ETHUSD",1770738474825,0.98599979,2024.4,2022.9,0.94055064]
["bitfinex","ETHUSD",1770738475021,2.22075061,2024.7,2023.1,0.93955064]
["bitfinex","ETHUSD",1770738475224,3.452,2024.6,2023.1,0.93955064]
["bitfinex","ETHUSD",1770738475595,3.452,2024.6,2023.1,0.94055064]
["bitfinex","ETHUSD",1770738476229,4.43799979,2024.6,2023.1,0.94055064]
["bitfinex","ETHUSD",1770738476543,0.002,2024.3,2023.1,0.94055064]
["bitfinex","ETHUSD",1770738477039,0.002,2024.3,2023.2,1.23566627]
["bitfinex","ETHUSD",1770738477212,0.98799979,2024.3,2023.2,1.23566627]
["bitfinex","ETHUSD",1770738477532,0.98799979,2024.3,2023.1,1.23668854]
["bitfinex","ETHUSD",1770738479014,2.22105561,2024.2,2023.1,0.001]
["bitfinex","ETHUSD",1770738480222,2.22105561,2024.2,2023.1,3.871]
["bitfinex","ETHUSD",1770738480813,0.002,2024.3,2023.2,0.93955064]
["bitfinex","ETHUSD",1770738480999,0.002,2024.3,2023.4,0.93955064]
["bitfinex","ETHUSD",1770738481200,0.002,2024.3,2023.6,0.93955064]
["bitfinex","ETHUSD",1770738481503,0.5,2024.1,2023.6,0.93955064]
["bitfinex","ETHUSD",1770738481828,0.38566593,2024.1,2023.7,4.80955064]
["bitfinex","ETHUSD",1770738482038,0.002,2024.3,2023.7,4.80955064]
["bitfinex","ETHUSD",1770738482424,1.23469216,2024.8,2023.7,4.80955064]
["bitfinex","ETHUSD",1770738482597,1.23469216,2024.8,2023.8,3.87]
["bitfinex","ETHUSD",1770738483913,4.68768295,2024.9,2023.9,1.23523889]
["bitfinex","ETHUSD",1770738484914,0.98599979,2024.8,2023.8,1.2352507]
["bitfinex","ETHUSD",1770738485235,0.98599979,2024.8,2023.7,1.2353418]
["bitfinex","ETHUSD",1770738485542,0.98599979,2024.8,2023.8,1.23527845]
["bitfinex","ETHUSD",1770738486216,0.002,2025.0,2023.9,0.93955064]
["bitfinex","ETHUSD",1770738486424,1.23657956,2025.0,2023.9,0.93955064]
["bitfinex","ETHUSD",1770738486826,0.002,2025.0,2023.9,0.93955064]
["bitfinex","ETHUSD",1770738487133,1.23657088,2025.0,2023.9,0.93955064]
["bitfinex","ETHUSD",1770738487810,0.002,2025.0,2023.9,0.93955064]
["bitfinex","ETHUSD",1770738488012,0.002,2024.8,2023.9,0.93955064]
["bitfinex","ETHUSD",1770738488330,0.002,2024.8,2024.1,0.93955064]
["bitfinex","ETHUSD",1770738489531,0.002,2025.0,2024.1,0.93955064]
["bitfinex","ETHUSD",1770738490434,0.002,2025.0,2024.3,0.93955064]
["bitfinex","ETHUSD",1770738490733,0.002,2025.0,2024.2,1.23505582]
["bitfinex","ETHUSD",1770738491420,0.002,2025.0,2024.3,0.93955064]
["bitfinex","ETHUSD",1770738492211,0.002,2025.6,2024.8,1.23468984]
["bitfinex","ETHUSD",1770738492433,0.002,2025.6,2024.9,4.39155064]
["bitfinex","ETHUSD",1770738493038,0.002,2025.6,2025.0,0.93955064]
["bitfinex","ETHUSD",1770738493259,0.002,2025.9,2025.0,0.93955064]
["bitfinex","ETHUSD",1770738493747,0.002,2026.1,2025.0,0.93955064]
["bitfinex","ETHUSD",1770738494317,0.002,2026.1,2025.2,0.93955064]
["bitfinex","ETHUSD",1770738494654,0.002,2026.1,2025.4,0.93955064]
["bitfinex","ETHUSD",1770738494812,0.002,2026.1,2025.5,3.451]
["bitfinex","ETHUSD",1770738495407,0.002,2026.6,2025.6,0.93955064]
["bitfinex","ETHUSD",1770738495808,0.002,2026.8,2025.9,0.93955064]
["bitfinex","ETHUSD",1770738496565,0.002,2026.8,2026.1,0.93955064]
["bitfinex","ETHUSD",1770738496715,0.002,2026.8,2026.2,0.93955064]
["bitfinex","ETHUSD",1770738497034,0.002,2026.8,2026.1,3.451]
["bitfinex","ETHUSD",1770738497419,0.002,2026.8,2026.2,0.93955064]
["bitfinex","ETHUSD",1770738497846,0.002,2027.2,2026.2,0.93955064]
["bitfinex","ETHUSD",1770738498050,0.002,2027.2,2026.3,0.93955064]
["bitfinex","ETHUSD",1770738498451,0.002,2027.4,2026.8,2.17302212]
["bitfinex","ETHUSD",1770738498766,0.002,2027.7,2026.9,4.38955064]
["bitfinex","ETHUSD",1770738500085,0.002,2027.7,2026.8,4.68347148]
["bitfinex","ETHUSD",1770738500442,0.002,2027.7,2026.9,0.92342345]
["bitfinex","ETHUSD",1770738501066,0.11218891,2028.9,2027.6,9.13324299]
["bitfinex","ETHUSD",1770738501266,8.37621559,2030.0,2028.1,0.92342345]
["bitfinex","ETHUSD",1770738501471,0.94762053,2029.9,2028.1,0.92342345]
["bitfinex","ETHUSD",1770738502498,0.94762053,2029.9,2028.2,1.23262005]
["bitfinex","ETHUSD",1770738502499,0.94762053,2029.7,2028.2,1.23262005]
["bitfinex","ETHUSD",1770738502651,0.94762053,2029.7,2028.2,2.22860916]
["bitfinex","ETHUSD",1770738502851,0.94762053,2029.7,2028.3,4.44498911]
["bitfinex","ETHUSD",1770738503092,1.23164843,2029.8,2028.4,0.99598911]
["bitfinex","ETHUSD",1770738504382,1.23163467,2029.9,2028.4,0.99598911]
["bitfinex","ETHUSD",1770738504581,1.23163467,2029.9,2028.6,0.99598911]
["bitfinex","ETHUSD",1770738504771,4.68156612,2030.0,2028.6,0.99598911]
["bitfinex","ETHUSD",1770738505648,0.94762053,2029.9,2028.5,1.23243776]
["bitfinex","ETHUSD",1770738505848,0.94762053,2029.7,2028.4,1.23247501]
["bitfinex","ETHUSD",1770738506055,4.68156612,2030.0,2028.5,0.99598911]
["bitfinex","ETHUSD",1770738506254,1.23156612,2030.0,2028.6,0.99598911]
["bitfinex","ETHUSD",1770738506667,1.23156612,2030.0,2028.7,1.23231626]
["bitfinex","ETHUSD",1770738507044,2.17918665,2030.0,2028.7,1.23231626]
["bitfinex","ETHUSD",1770738507248,0.94762053,2029.9,2028.7,1.23231626]
["bitfinex","ETHUSD",1770738507674,1.23156612,2030.0,2028.6,1.23237442]
["bitfinex","ETHUSD",1770738507675,3.29362053,2029.6,2028.6,1.23237442]
["bitfinex","ETHUSD",1770738507874,0.94762053,2029.6,2028.6,1.23237442]
["bitfinex","ETHUSD",1770738508045,2.17918665,2030.0,2028.6,1.23237442]
["bitfinex","ETHUSD",1770738508451,0.94762053,2029.9,2028.6,1.23237442]
["bitfinex","ETHUSD",1770738508651,2.17926896,2029.8,2028.2,2.22860916]
["bitfinex","ETHUSD",1770738508847,0.94762053,2029.7,2028.2,1.23262005]
["bitfinex","ETHUSD",1770738509280,0.94762053,2029.7,2028.2,2.22860916]
["bitfinex","ETHUSD",1770738509975,0.94762053,2029.7,2028.2,1.23262005]
["bitfinex","ETHUSD",1770738510150,30.0,2029.2,2028.0,1.23269013]
["bitfinex","ETHUSD",1770738510352,4.39362053,2029.1,2028.0,1.23269245]
["bitfinex","ETHUSD",1770738510554,2.17975458,2029.0,2027.6,4.93192737]
["bitfinex","ETHUSD",1770738510866,2.17975458,2029.0,2027.5,1.2330142]
["bitfinex","ETHUSD",1770738510867,0.94762053,2028.6,2027.5,1.2330142]
["bitfinex","ETHUSD",1770738511380,0.94762053,2028.6,2027.1,4.93294654]
["bitfinex","ETHUSD",1770738511588,0.94762053,2028.4,2027.1,4.93294654]
["bitfinex","ETHUSD",1770738511753,8.40767139,2028.7,2027.3,1.23316408]
["bitfinex","ETHUSD",1770738511754,4.39362053,2028.3,2027.3,1.23316408]
["bitfinex","ETHUSD",1770738511959,0.94762053,2028.2,2027.0,1.23330442]
["bitfinex","ETHUSD",1770738512174,0.94762053,2028.2,2027.3,1.2331627]
["bitfinex","ETHUSD",1770738512353,0.94762053,2028.2,2027.4,1.23307579]
["bitfinex","ETHUSD",1770738512551,2.18030136,2028.1,2026.5,3.446]
["bitfinex","ETHUSD",1770738512875,2.18030136,2028.1,2026.6,4.93431859]
["bitfinex","ETHUSD",1770738513279,3.446,2028.3,2026.9,0.99598911]
["bitfinex","ETHUSD",1770738513586,4.67856538,2028.3,2026.9,0.99598911]
["bitfinex","ETHUSD",1770738513889,3.446,2028.3,2026.9,4.44098911]
["bitfinex","ETHUSD",1770738514104,4.67855988,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1770738514271,4.67855988,2028.3,2027.0,0.99598911]
["bitfinex","ETHUSD",1770738514662,4.67855988,2028.3,2027.2,0.001]
["bitfinex","ETHUSD",1770738515986,0.94762053,2028.2,2027.2,0.001]
["bitfinex","ETHUSD",1770738516307,4.67855988,2028.3,2027.2,0.001]
["bitfinex","ETHUSD",1770738516308,0.94762053,2028.1,2027.2,0.001]
["bitfinex","ETHUSD",1770738516663,1.2328024,2027.9,2027.2,0.001]
["bitfinex","ETHUSD",1770738518691,1.23262005,2028.2,2027.2,0.001]
["bitfinex","ETHUSD",1770738519782,4.6785836,2028.3,2027.2,0.001]
["bitfinex","ETHUSD",1770738520905,0.94762053,2028.2,2027.2,0.001]
["bitfinex","ETHUSD",1770738521205,0.94762053,2028.1,2027.2,0.001]
["bitfinex","ETHUSD",1770738521985,4.6785836,2028.3,2027.2,0.001]
["bitfinex","ETHUSD",1770738523900,3.446,2028.3,2027.2,0.99698911]
["bitfinex","ETHUSD",1770738524073,1.23225552,2028.8,2027.2,0.99698911]
["bitfinex","ETHUSD",1770738525082,1.23225552,2028.8,2027.4,0.99598911]
["bitfinex","ETHUSD",1770738525472,0.94762053,2028.5,2027.2,1.23418587]
["bitfinex","ETHUSD",1770738525697,9.63992691,2028.8,2027.2,1.23422002]
["bitfinex","ETHUSD",1770738525698,0.94762053,2028.3,2027.2,1.23422002]
["bitfinex","ETHUSD",1770738525893,3.446,2028.2,2027.2,0.001]
["bitfinex","ETHUSD",1770738526103,4.39362053,2028.2,2027.2,0.001]
["bitfinex","ETHUSD",1770738526480,4.39362053,2028.2,2027.4,0.001]
["bitfinex","ETHUSD",1770738526802,0.94762053,2028.0,2027.2,0.001]
["bitfinex","ETHUSD",1770738527191,1.2328024,2027.9,2027.2,0.001]
["bitfinex","ETHUSD",1770738527708,0.94762053,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1770738528003,1.2328024,2027.9,2027.2,0.001]
["bitfinex","ETHUSD",1770738528372,4.93081672,2028.1,2027.2,0.001]
["bitfinex","ETHUSD",1770738528577,1.23442207,2028.6,2027.2,0.99698911]
["bitfinex","ETHUSD",1770738529190,0.002,2028.6,2027.4,0.99598911]
["bitfinex","ETHUSD",1770738531077,0.002,2028.6,2027.2,4.93366906]
["bitfinex","ETHUSD",1770738531305,30.9637641,2028.4,2027.2,1.23422809]
["bitfinex","ETHUSD",1770738531510,0.002,2028.6,2027.2,1.23422809]
["bitfinex","ETHUSD",1770738531689,0.002,2028.6,2027.3,0.94674567]
["bitfinex","ETHUSD",1770738531892,0.002,2028.6,2027.5,0.94674567]
["bitfinex","ETHUSD",1770738532689,0.002,2028.6,2027.2,1.23422809]
["bitfinex","ETHUSD",1770738532893,0.002,2028.6,2027.2,2.18097376]
["bitfinex","ETHUSD",1770738533709,1.234377,2028.6,2027.3,0.94674567]
["bitfinex","ETHUSD",1770738535618,0.9637641,2028.4,2027.3,1.23312737]
["bitfinex","ETHUSD",1770738535806,0.9637641,2028.4,2027.3,1.23316334]
["bitfinex","ETHUSD",1770738536009,0.9637641,2028.4,2027.2,0.001]
["bitfinex","ETHUSD",1770738536220,0.9637641,2028.5,2027.3,1.23315257]
["bitfinex","ETHUSD",1770738536603,1.234377,2028.6,2027.3,1.23315257]
["bitfinex","ETHUSD",1770738536803,1.234377,2028.6,2027.4,0.94674567]
["bitfinex","ETHUSD",1770738537202,0.002,2028.6,2027.4,0.94674567]
["bitfinex","ETHUSD",1770738537522,0.002,2028.6,2027.6,0.94674567]
["bitfinex","ETHUSD",1770738538297,0.002,2028.6,2027.5,1.23304562]
["bitfinex","ETHUSD",1770738538803,30.0,2028.3,2027.2,0.001]
["bitfinex","ETHUSD",1770738539002,3.445,2028.2,2027.4,1.2330846]
["bitfinex","ETHUSD",1770738539304,3.445,2028.2,2027.2,0.001]
["bitfinex","ETHUSD",1770738539305,4.4087641,2028.2,2027.2,0.001]
["bitfinex","ETHUSD",1770738539517,4.4087641,2028.2,2026.3,0.001]
["bitfinex","ETHUSD",1770738539518,2.1967489,2027.6,2026.3,0.001]
["bitfinex","ETHUSD",1770738539718,4.4087641,2027.5,2026.3,0.001]
["bitfinex","ETHUSD",1770738540219,4.4087641,2027.5,2026.3,4.39274567]
["bitfinex","ETHUSD",1770738540220,3.445,2027.5,2026.3,4.39274567]
["bitfinex","ETHUSD",1770738540527,3.445,2028.0,2026.4,0.94674567]
["bitfinex","ETHUSD",1770738540729,1.2345371,2028.4,2026.6,0.94674567]
["bitfinex","ETHUSD",1770738540899,1.2345371,2028.4,2026.9,0.94674567]
["bitfinex","ETHUSD",1770738541100,0.002,2028.4,2026.9,0.94674567]
["bitfinex","ETHUSD",1770738541296,4.93159039,2028.6,2027.1,8.56931239]
["bitfinex","ETHUSD",1770738541297,0.002,2028.6,2027.1,8.56931239]
["bitfinex","ETHUSD",1770738541496,0.002,2028.6,2027.0,0.1024]
["bitfinex","ETHUSD",1770738541497,0.002,2028.6,2028.0,0.94674567]
["bitfinex","ETHUSD",1770738542033,0.002,2028.6,2027.9,1.2328024]
["bitfinex","ETHUSD",1770738543321,0.002,2028.8,2028.0,0.94674567]
["bitfinex","ETHUSD",1770738543630,0.002,2028.8,2028.3,0.94674567]
["bitfinex","ETHUSD",1770738544426,0.002,2029.5,2028.3,0.94674567]
["bitfinex","ETHUSD",1770738545928,0.002,2029.5,2028.4,1.23249852]
["bitfinex","ETHUSD",1770738546295,0.9657641,2029.5,2028.3,1.23255914]
["bitfinex","ETHUSD",1770738546506,0.9657641,2029.5,2027.8,4.93143856]
["bitfinex","ETHUSD",1770738546697,0.9657641,2029.5,2028.3,1.23255795]
["bitfinex","ETHUSD",1770738547099,0.9657641,2029.5,2028.3,1.23255827]
["bitfinex","ETHUSD",1770738547100,0.002,2029.5,2028.3,1.23255827]
["bitfinex","ETHUSD",1770738547336,0.1024,2029.4,2028.1,4.93055534]
["bitfinex","ETHUSD",1770738547538,0.1024,2029.4,2028.2,1.23258944]
["bitfinex","ETHUSD",1770738547804,1.2319519,2029.3,2028.0,4.93092313]
["bitfinex","ETHUSD",1770738548636,1.2319519,2029.3,2028.0,5.8776688]
["bitfinex","ETHUSD",1770738548846,1.23193825,2029.4,2028.1,0.94674567]
["bitfinex","ETHUSD",1770738549518,1.23387014,2029.5,2028.1,0.94674567]
["bitfinex","ETHUSD",1770738549811,0.002,2029.5,2028.4,0.94674567]
["bitfinex","ETHUSD",1770738550732,0.002,2029.5,2028.4,0.94774567]
["bitfinex","ETHUSD",1770738551107,0.002,2029.7,2028.7,0.94674567]
["bitfinex","ETHUSD",1770738551303,0.002,2029.7,2028.9,0.94674567]
["bitfinex","ETHUSD",1770738551834,0.002,2029.7,2029.0,1.23213405]
["bitfinex","ETHUSD",1770738552214,0.002,2029.7,2029.0,2.17887972]
["bitfinex","ETHUSD",1770738554935,0.002,2029.7,2029.1,0.94674567]
["bitfinex","ETHUSD",1770738555309,0.002,2029.7,2029.0,1.23213405]
["bitfinex","ETHUSD",1770738555939,0.002,2029.7,2029.0,2.17887972]
["bitfinex","ETHUSD",1770738556104,0.002,2029.7,2029.1,0.94674567]
["bitfinex","ETHUSD",1770738556607,0.002,2029.7,2029.2,1.23201261]
["bitfinex","ETHUSD",1770738558252,0.002,2029.7,2029.2,2.17875828]
["bitfinex","ETHUSD",1770738558452,0.002,2029.9,2029.2,2.17875828]
["bitfinex","ETHUSD",1770738559027,0.9657641,2029.9,2029.2,0.23201261]
["bitfinex","ETHUSD",1770738559225,30.0,2029.6,2028.4,0.001]
["bitfinex","ETHUSD",1770738559450,30.0,2029.6,2028.2,0.001]
["bitfinex","ETHUSD",1770738559451,0.59184616,2029.3,2028.2,0.001]
["bitfinex","ETHUSD",1770738559849,13.879,2029.2,2028.2,0.001]
["bitfinex","ETHUSD",1770738560053,0.59184616,2029.7,2028.4,4.9298512]
["bitfinex","ETHUSD",1770738560257,0.002,2029.9,2028.3,0.92937454]
["bitfinex","ETHUSD",1770738560550,0.002,2029.9,2028.6,4.92935579]
["bitfinex","ETHUSD",1770738560847,30.0,2029.8,2028.4,1.23345048]
["bitfinex","ETHUSD",1770738561051,30.0,2029.6,2028.4,1.23345048]
["bitfinex","ETHUSD",1770738561255,9.72,2029.6,2028.4,1.23345048]
["bitfinex","ETHUSD",1770738561447,1.23170911,2029.7,2028.4,1.23345048]
["bitfinex","ETHUSD",1770738562439,1.23170911,2029.7,2028.4,0.001]
["bitfinex","ETHUSD",1770738562640,30.0,2029.6,2028.2,1.23358533]
["bitfinex","ETHUSD",1770738562822,30.0,2029.5,2028.3,0.001]
["bitfinex","ETHUSD",1770738563029,1.23189119,2029.4,2028.3,0.001]
["bitfinex","ETHUSD",1770738563427,1.23189119,2029.4,2028.4,0.001]
["bitfinex","ETHUSD",1770738563634,30.0,2029.3,2028.4,0.001]
["bitfinex","ETHUSD",1770738564353,13.204,2029.3,2028.4,0.001]
["bitfinex","ETHUSD",1770738564542,2.228,2029.3,2028.4,0.001]
["bitfinex","ETHUSD",1770738564956,1.23189119,2029.4,2028.4,0.001]
["bitfinex","ETHUSD",1770738565155,2.469,2029.4,2028.4,0.002]
["bitfinex","ETHUSD",1770738565351,4.92956479,2029.5,2028.4,0.001]
["bitfinex","ETHUSD",1770738565555,4.92956479,2029.5,2028.5,0.001]
["bitfinex","ETHUSD",1770738565752,4.92956479,2029.5,2028.5,0.92222256]
["bitfinex","ETHUSD",1770738565943,0.002,2029.5,2028.5,0.92222256]
["bitfinex","ETHUSD",1770738566144,0.001,2029.5,2028.6,0.92122256]
["bitfinex","ETHUSD",1770738567336,0.001,2029.5,2028.8,0.92122256]
["bitfinex","ETHUSD",1770738567953,0.002,2029.7,2028.9,0.92122256]
["bitfinex","ETHUSD",1770738569246,0.002,2029.7,2029.0,1.23213405]
["bitfinex","ETHUSD",1770738569853,0.002,2029.7,2028.4,0.001]
["bitfinex","ETHUSD",1770738569854,0.59284616,2029.3,2027.3,0.001]
["bitfinex","ETHUSD",1770738570046,3.397,2027.3,2027.0,1.23334977]
["bitfinex","ETHUSD",1770738570331,1.95695682,2027.3,2027.1,0.92122256]
["bitfinex","ETHUSD",1770738570543,0.69524616,2028.9,2026.9,5.3293205]
["bitfinex","ETHUSD",1770738570736,0.69524616,2028.9,2027.0,1.23334977]
["bitfinex","ETHUSD",1770738570936,30.0,2028.8,2027.0,1.23334977]
["bitfinex","ETHUSD",1770738571138,30.0,2028.7,2027.0,1.23334977]
["bitfinex","ETHUSD",1770738571348,16.5,2028.5,2027.0,1.23334977]
["bitfinex","ETHUSD",1770738571956,0.5,2028.3,2027.0,1.23334977]
["bitfinex","ETHUSD",1770738572162,17.784,2028.2,2026.9,1.23336633]
["bitfinex","ETHUSD",1770738572371,11.985,2028.2,2026.9,1.23336633]
["bitfinex","ETHUSD",1770738572666,11.985,2028.2,2026.7,2.95450166]
["bitfinex","ETHUSD",1770738573056,0.1024,2028.1,2026.7,1.721]
["bitfinex","ETHUSD",1770738573259,0.1024,2028.1,2026.3,0.001]
["bitfinex","ETHUSD",1770738573260,0.1024,2027.7,2026.3,0.001]
["bitfinex","ETHUSD",1770738573574,3.564,2027.7,2026.3,0.001]
["bitfinex","ETHUSD",1770738573776,1.23282086,2027.9,2026.3,0.92222256]
["bitfinex","ETHUSD",1770738574077,1.23262005,2028.2,2026.5,0.92122256]
["bitfinex","ETHUSD",1770738574377,1.73256559,2028.3,2026.7,0.92122256]
["bitfinex","ETHUSD",1770738574565,1.73256559,2028.3,2026.9,0.92122256]
["bitfinex","ETHUSD",1770738574768,1.73256146,2028.3,2026.9,0.92122256]
["bitfinex","ETHUSD",1770738575578,0.5,2028.3,2027.1,0.92122256]
["bitfinex","ETHUSD",1770738576149,1.73256489,2028.3,2027.1,0.92122256]
["bitfinex","ETHUSD",1770738576353,0.5,2028.3,2027.1,0.92122256]
["bitfinex","ETHUSD",1770738577570,0.5,2028.3,2027.3,0.92122256]
["bitfinex","ETHUSD",1770738577772,0.002,2029.5,2027.8,0.92122256]
["bitfinex","ETHUSD",1770738577965,1.2338487,2029.5,2028.0,0.92122256]
["bitfinex","ETHUSD",1770738578481,1.23384317,2029.5,2028.0,0.92122256]
["bitfinex","ETHUSD",1770738578860,1.2338416,2029.5,2028.0,0.92122256]
["bitfinex","ETHUSD",1770738579676,0.002,2029.5,2028.2,0.92122256]
["bitfinex","ETHUSD",1770738579987,0.002,2029.5,2028.3,2.64322256]
["bitfinex","ETHUSD",1770738580893,0.002,2029.5,2028.4,0.92122256]
["bitfinex","ETHUSD",1770738581596,0.002,2029.5,2028.4,1.23249852]
["bitfinex","ETHUSD",1770738582458,0.002,2029.5,2028.5,0.92122256]
["bitfinex","ETHUSD",1770738584090,0.002,2029.5,2028.7,0.92122256]
["bitfinex","ETHUSD",1770738584491,0.002,2029.5,2028.9,0.92122256]
["bitfinex","ETHUSD",1770738584662,0.002,2029.5,2029.0,2.64322256]
["bitfinex","ETHUSD",1770738586176,0.002,2029.5,2028.3,1.23255928]
["bitfinex","ETHUSD",1770738586380,0.002,2029.5,2028.2,1.23257983]
["bitfinex","ETHUSD",1770738586562,30.0,2029.4,2027.9,1.23277185]
["bitfinex","ETHUSD",1770738586757,0.59284616,2029.4,2027.8,2.9548169]
["bitfinex","ETHUSD",1770738586960,0.59284616,2029.2,2027.8,1.722]
["bitfinex","ETHUSD",1770738587190,0.59284616,2029.2,2027.4,1.23309157]
["bitfinex","ETHUSD",1770738587191,30.0,2028.9,2027.4,1.23309157]
["bitfinex","ETHUSD",1770738587388,30.0,2028.9,2027.6,1.23298205]
["bitfinex","ETHUSD",1770738587569,30.0,2028.9,2027.4,1.23305947]
["bitfinex","ETHUSD",1770738587893,0.59284616,2029.0,2026.8,1.23341752]
["bitfinex","ETHUSD",1770738587894,30.0,2028.4,2026.8,1.23341752]
["bitfinex","ETHUSD",1770738588069,30.0,2028.4,2026.7,5.85622638]
["bitfinex","ETHUSD",1770738588070,1.23268083,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1770738590297,1.23249852,2028.4,2027.3,0.001]
["bitfinex","ETHUSD",1770738592874,8.262,2028.3,2027.3,0.001]
["bitfinex","ETHUSD",1770738594302,1.23249852,2028.4,2027.3,0.001]
["bitfinex","ETHUSD",1770738595605,1.23249852,2028.4,2027.3,0.96572136]
["bitfinex","ETHUSD",1770738597310,0.1024,2028.7,2027.4,1.23310644]
["bitfinex","ETHUSD",1770738597492,0.1024,2028.7,2027.4,2.1978278]
["bitfinex","ETHUSD",1770738597699,0.1024,2028.8,2027.5,0.96472136]
["bitfinex","ETHUSD",1770738599181,1.23231626,2028.7,2027.6,6.06770616]
["bitfinex","ETHUSD",1770738599695,5.03159821,2028.9,2027.7,0.96472136]
["bitfinex","ETHUSD",1770738599696,4.92892574,2028.9,2027.7,0.96472136]
["bitfinex","ETHUSD",1770738600774,0.002,2028.5,2027.5,0.001]
["bitfinex","ETHUSD",1770738600976,0.002,2028.5,2027.5,1.23404554]
["bitfinex","ETHUSD",1770738601394,0.002,2028.5,2027.5,0.001]
["bitfinex","ETHUSD",1770738602509,6.474,2028.4,2027.5,0.001]
["bitfinex","ETHUSD",1770738602679,1.722,2028.3,2027.5,0.001]
["bitfinex","ETHUSD",1770738603591,1.23262005,2028.2,2027.5,0.001]
["bitfinex","ETHUSD",1770738605811,30.3359703,2028.1,2026.9,0.001]
["bitfinex","ETHUSD",1770738606009,30.3359703,2028.1,2026.3,1.2347658]
["bitfinex","ETHUSD",1770738606010,30.0,2027.6,2026.3,1.2347658]
["bitfinex","ETHUSD",1770738606179,0.69424616,2027.7,2026.3,0.001]
["bitfinex","ETHUSD",1770738606180,30.0,2027.3,2026.3,0.001]
["bitfinex","ETHUSD",1770738606733,30.0,2027.1,2026.3,0.001]
["bitfinex","ETHUSD",1770738606911,0.1024,2027.2,2026.3,0.001]
["bitfinex","ETHUSD",1770738607089,9.634,2027.1,2026.3,0.001]
["bitfinex","ETHUSD",1770738607415,9.634,2027.1,2025.8,0.001]
["bitfinex","ETHUSD",1770738607416,0.1024,2026.6,2025.8,0.001]
["bitfinex","ETHUSD",1770738607591,1.23371496,2026.4,2025.8,0.001]
["bitfinex","ETHUSD",1770738607910,2.95670205,2026.5,2025.8,0.001]
["bitfinex","ETHUSD",1770738608284,1.723,2026.5,2025.8,0.001]
["bitfinex","ETHUSD",1770738608483,4.9338073,2026.9,2025.8,0.96572136]
["bitfinex","ETHUSD",1770738608689,4.93316619,2027.1,2025.8,0.96572136]
["bitfinex","ETHUSD",1770738608690,1.723,2027.1,2025.8,0.96572136]
["bitfinex","ETHUSD",1770738608888,28.717,2027.0,2025.8,0.001]
["bitfinex","ETHUSD",1770738609087,1.723,2027.1,2023.4,4.35521946]
["bitfinex","ETHUSD",1770738609088,30.0,2026.6,2023.4,4.35521946]
["bitfinex","ETHUSD",1770738609289,0.1024,2025.3,2023.7,5.90612501]
["bitfinex","ETHUSD",1770738609512,0.5862189,2025.4,2023.3,0.25595344]
["bitfinex","ETHUSD",1770738609513,31.2345679,2025.0,2023.4,1.23554413]
["bitfinex","ETHUSD",1770738609699,1.23438502,2025.3,2023.5,0.96472136]
["bitfinex","ETHUSD",1770738610215,1.723,2025.2,2023.5,0.96472136]
["bitfinex","ETHUSD",1770738610405,1.23438502,2025.3,2023.5,0.96472136]
["bitfinex","ETHUSD",1770738610619,1.723,2025.2,2023.5,0.96472136]
["bitfinex","ETHUSD",1770738610815,1.723,2025.1,2023.5,0.96472136]
["bitfinex","ETHUSD",1770738612001,1.723,2025.1,2023.6,1.23542202]
["bitfinex","ETHUSD",1770738612002,1.2345679,2025.0,2023.6,1.23542202]
["bitfinex","ETHUSD",1770738612204,1.2345679,2025.0,2023.6,2.20014338]
["bitfinex","ETHUSD",1770738612611,1.2345679,2025.0,2023.7,0.96472136]
["bitfinex","ETHUSD",1770738612812,2.95753177,2025.1,2023.7,0.96472136]
["bitfinex","ETHUSD",1770738613115,1.23453177,2025.1,2023.7,0.96472136]
["bitfinex","ETHUSD",1770738613310,2.95742871,2025.3,2023.7,0.96472136]
["bitfinex","ETHUSD",1770738613526,1.23442871,2025.3,2023.7,0.96572136]
["bitfinex","ETHUSD",1770738613836,2.95836623,2025.4,2023.7,0.96572136]
["bitfinex","ETHUSD",1770738614132,2.95836623,2025.4,2023.9,0.96472136]
["bitfinex","ETHUSD",1770738614711,2.95836623,2025.4,2023.7,0.001]
["bitfinex","ETHUSD",1770738614712,0.99662659,2025.0,2023.7,0.001]
["bitfinex","ETHUSD",1770738615042,0.1024,2024.7,2023.5,0.001]
["bitfinex","ETHUSD",1770738615350,30.0,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1770738615509,0.1024,2024.5,2023.5,0.001]
["bitfinex","ETHUSD",1770738615708,0.1024,2024.5,2023.5,4.94276847]
["bitfinex","ETHUSD",1770738616022,0.1024,2024.8,2023.7,1.23534342]
["bitfinex","ETHUSD",1770738616227,1.23475082,2024.7,2023.5,0.001]
["bitfinex","ETHUSD",1770738616602,7.11185477,2025.2,2023.5,0.96572136]
["bitfinex","ETHUSD",1770738616835,1.724,2025.1,2023.5,0.96572136]
["bitfinex","ETHUSD",1770738617008,30.0,2025.0,2023.5,0.001]
["bitfinex","ETHUSD",1770738617208,9.559,2025.0,2023.5,0.001]
["bitfinex","ETHUSD",1770738617406,4.542,2025.0,2023.5,0.001]
["bitfinex","ETHUSD",1770738617710,1.724,2024.9,2023.5,0.001]
["bitfinex","ETHUSD",1770738617905,0.99662659,2024.8,2023.5,0.001]
["bitfinex","ETHUSD",1770738618107,1.23475082,2024.7,2023.5,0.001]
["bitfinex","ETHUSD",1770738618302,4.82,2024.6,2023.5,0.001]
["bitfinex","ETHUSD",1770738618744,30.0,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1770738618906,1.09902659,2024.5,2023.5,0.001]
["bitfinex","ETHUSD",1770738619103,1.724,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1770738619529,2.876,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1770738619733,2.162,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1770738619935,12.679,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1770738620109,30.0,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1770738620441,1.23523889,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770738620442,1.725,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770738620610,1.23523889,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770738620811,29.03,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1770738621030,9.78,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1770738621236,1.725,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770738622118,1.23542202,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770738622439,1.725,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1770738622642,1.23542202,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770738622931,2.96042202,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770738623837,2.96042202,2023.6,2022.6,0.001]
["bitfinex","ETHUSD",1770738623838,30.1024,2023.3,2022.6,0.001]
["bitfinex","ETHUSD",1770738624017,30.0,2023.2,2022.0,0.001]
["bitfinex","ETHUSD",1770738624220,1.23572734,2023.1,2022.0,0.001]
["bitfinex","ETHUSD",1770738624623,1.725,2023.0,2022.0,0.001]
["bitfinex","ETHUSD",1770738624824,1.725,2023.2,2022.0,0.9343548]
["bitfinex","ETHUSD",1770738625346,1.726,2023.2,2022.0,0.9343548]
["bitfinex","ETHUSD",1770738625733,1.23536097,2023.7,2022.0,0.9343548]
["bitfinex","ETHUSD",1770738625928,1.726,2023.6,2022.0,0.9343548]
["bitfinex","ETHUSD",1770738626432,4.94143746,2023.8,2022.0,0.9343548]
["bitfinex","ETHUSD",1770738626433,1.33769993,2023.9,2022.2,0.9343548]
["bitfinex","ETHUSD",1770738626622,6.66728235,2023.8,2022.2,0.9343548]
["bitfinex","ETHUSD",1770738626821,0.002,2023.5,2022.2,0.9343548]
["bitfinex","ETHUSD",1770738627532,30.0,2023.4,2022.2,0.001]
["bitfinex","ETHUSD",1770738627918,6.306,2023.4,2022.2,0.001]
["bitfinex","ETHUSD",1770738629422,1.23560519,2023.3,2022.2,0.001]
["bitfinex","ETHUSD",1770738629627,1.726,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770738631055,1.726,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770738632022,1.23584952,2022.9,2022.2,0.001]
["bitfinex","ETHUSD",1770738633739,1.23584952,2022.9,2022.0,0.001]
["bitfinex","ETHUSD",1770738633740,2.96184952,2022.9,2022.0,0.001]
["bitfinex","ETHUSD",1770738634344,1.23584952,2022.9,2022.0,0.001]
["bitfinex","ETHUSD",1770738634555,4.94339809,2023.0,2022.0,0.001]
["bitfinex","ETHUSD",1770738634556,27.57,2023.3,2022.0,0.9343548]
["bitfinex","ETHUSD",1770738634724,27.36,2023.3,2022.0,0.9343548]
["bitfinex","ETHUSD",1770738634923,1.23560519,2023.4,2022.0,0.9343548]
["bitfinex","ETHUSD",1770738636055,1.23560519,2023.4,2022.1,2.16969326]
["bitfinex","ETHUSD",1770738636374,0.002,2023.5,2022.2,0.9333548]
["bitfinex","ETHUSD",1770738637029,0.002,2023.5,2022.4,0.9333548]
["bitfinex","ETHUSD",1770738637648,1.727,2024.3,2022.4,0.9333548]
["bitfinex","ETHUSD",1770738637649,4.93961982,2024.5,2022.7,0.9333548]
["bitfinex","ETHUSD",1770738637953,30.0,2024.4,2022.7,0.9333548]
["bitfinex","ETHUSD",1770738638161,30.0,2024.2,2022.8,1.23591061]
["bitfinex","ETHUSD",1770738639032,0.002,2023.5,2022.8,1.23591061]
["bitfinex","ETHUSD",1770738639823,0.002,2023.5,2022.9,0.9333548]
["bitfinex","ETHUSD",1770738640030,0.002,2023.5,2022.6,4.94399755]
["bitfinex","ETHUSD",1770738640254,0.002,2023.5,2022.7,0.9333548]
["bitfinex","ETHUSD",1770738641937,0.002,2023.5,2022.6,1.23603282]
["bitfinex","ETHUSD",1770738642156,0.002,2023.5,2022.4,1.23715506]
["bitfinex","ETHUSD",1770738642669,30.92022151,2023.4,2022.4,0.001]
["bitfinex","ETHUSD",1770738642966,0.002,2023.5,2022.2,0.001]
["bitfinex","ETHUSD",1770738643142,0.1024,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770738643852,1.727,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770738644028,1.23578843,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770738644359,1.23576158,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770738644536,2.9626702,2023.2,2022.2,0.9343548]
["bitfinex","ETHUSD",1770738644743,1.727,2023.2,2022.2,0.9343548]
["bitfinex","ETHUSD",1770738644943,2.96267535,2023.2,2022.2,0.9343548]
["bitfinex","ETHUSD",1770738645261,1.23565216,2023.3,2022.2,0.9343548]
["bitfinex","ETHUSD",1770738645759,1.23559339,2023.4,2022.2,0.9343548]
["bitfinex","ETHUSD",1770738646134,0.002,2023.5,2022.3,1.23621618]
["bitfinex","ETHUSD",1770738646327,0.002,2023.5,2022.4,0.9333548]
["bitfinex","ETHUSD",1770738648166,0.002,2023.5,2022.5,1.23609394]
["bitfinex","ETHUSD",1770738648851,0.002,2023.5,2022.6,0.9333548]
["bitfinex","ETHUSD",1770738649974,0.002,2023.5,2022.5,1.23609394]
["bitfinex","ETHUSD",1770738650264,0.002,2023.5,2022.8,0.99397995]
["bitfinex","ETHUSD",1770738652344,0.002,2023.7,2023.0,0.99397995]
["bitfinex","ETHUSD",1770738652576,1.727,2025.0,2023.2,0.99397995]
["bitfinex","ETHUSD",1770738652782,1.23682401,2024.6,2023.2,0.99397995]
["bitfinex","ETHUSD",1770738652990,0.002,2024.6,2023.2,0.99397995]
["bitfinex","ETHUSD",1770738653574,0.002,2024.6,2023.4,0.99397995]
["bitfinex","ETHUSD",1770738654358,0.002,2024.6,2023.6,0.99397995]
["bitfinex","ETHUSD",1770738654564,0.002,2024.6,2023.5,1.23548307]
["bitfinex","ETHUSD",1770738654876,0.002,2024.6,2023.6,0.99397995]
["bitfinex","ETHUSD",1770738655574,0.002,2024.6,2023.5,1.23548307]
["bitfinex","ETHUSD",1770738656270,0.002,2024.6,2023.4,4.94193229]
["bitfinex","ETHUSD",1770738658472,0.002,2024.6,2023.5,0.99397995]
["bitfinex","ETHUSD",1770738660570,0.002,2024.6,2023.6,2.22940197]
["bitfinex","ETHUSD",1770738660965,0.002,2024.6,2023.7,0.99397995]
["bitfinex","ETHUSD",1770738661783,0.002,2024.6,2023.6,1.23542202]
["bitfinex","ETHUSD",1770738662758,0.002,2024.6,2023.5,0.99397995]
["bitfinex","ETHUSD",1770738663152,0.94620782,2025.5,2023.6,0.99397995]
["bitfinex","ETHUSD",1770738663675,1.23414128,2025.7,2023.8,0.99397995]
["bitfinex","ETHUSD",1770738663848,5.88228605,2025.9,2024.1,1.22755025]
["bitfinex","ETHUSD",1770738663849,1.23404684,2025.9,2024.1,1.22755025]
["bitfinex","ETHUSD",1770738664048,1.34051809,2026.4,2024.3,0.99397995]
["bitfinex","ETHUSD",1770738664049,4.93523524,2026.3,2024.3,0.99397995]
["bitfinex","ETHUSD",1770738664304,0.002,2024.6,2024.3,0.99397995]
["bitfinex","ETHUSD",1770738664489,5.88144306,2026.3,2024.5,0.99397995]
["bitfinex","ETHUSD",1770738664490,4.93523524,2026.3,2024.5,0.99397995]
["bitfinex","ETHUSD",1770738664693,4.93523524,2026.3,2024.8,1.23468984]
["bitfinex","ETHUSD",1770738664694,30.0,2026.2,2024.8,1.23468984]
["bitfinex","ETHUSD",1770738664982,0.002,2025.5,2024.8,2.22866979]
["bitfinex","ETHUSD",1770738665354,0.002,2025.5,2024.7,1.23471473]
["bitfinex","ETHUSD",1770738665557,0.002,2025.5,2024.6,1.23481161]
["bitfinex","ETHUSD",1770738665954,0.002,2025.5,2024.7,1.23474841]
["bitfinex","ETHUSD",1770738667084,0.002,2025.5,2024.4,1.23489326]
["bitfinex","ETHUSD",1770738667289,0.002,2025.5,2024.2,1.23503157]
["bitfinex","ETHUSD",1770738667290,0.94620782,2025.3,2024.2,1.23503157]
["bitfinex","ETHUSD",1770738667682,0.94620782,2025.3,2024.4,4.93971028]
["bitfinex","ETHUSD",1770738667857,0.94620782,2025.3,2024.4,1.23489211]
["bitfinex","ETHUSD",1770738668182,0.002,2025.5,2024.2,4.93998659]
["bitfinex","ETHUSD",1770738668381,0.002,2025.5,2024.6,1.23480434]
["bitfinex","ETHUSD",1770738668763,0.002,2025.5,2024.7,0.99397995]
["bitfinex","ETHUSD",1770738668962,0.002,2025.5,2024.8,1.23468984]
["bitfinex","ETHUSD",1770738669272,0.002,2025.5,2024.8,2.22866979]
["bitfinex","ETHUSD",1770738669567,0.002,2025.5,2024.9,0.99397995]
["bitfinex","ETHUSD",1770738669776,0.002,2025.5,2025.0,1.726]
["bitfinex","ETHUSD",1770738670971,0.002,2025.5,2024.5,1.23485157]
["bitfinex","ETHUSD",1770738672923,0.002,2025.5,2024.4,4.93958116]
["bitfinex","ETHUSD",1770738672924,30.0,2025.4,2024.4,1.23489987]
["bitfinex","ETHUSD",1770738673071,1.23438502,2025.3,2024.2,4.94007821]
["bitfinex","ETHUSD",1770738673492,1.23438502,2025.3,2024.2,5.93405816]
["bitfinex","ETHUSD",1770738673770,1.23436821,2025.4,2024.2,5.93405816]
["bitfinex","ETHUSD",1770738673971,1.2363055,2025.5,2024.3,0.99397995]
["bitfinex","ETHUSD",1770738674774,1.23626333,2025.5,2024.3,0.99397995]
["bitfinex","ETHUSD",1770738674974,0.002,2025.5,2024.5,0.99397995]
["bitfinex","ETHUSD",1770738676214,0.002,2025.5,2024.4,1.2349338]
["bitfinex","ETHUSD",1770738676577,0.002,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1770738676798,0.002,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1770738677419,0.002,2025.5,2024.7,0.99397995]
["bitfinex","ETHUSD",1770738677581,0.002,2025.5,2024.8,1.725]
["bitfinex","ETHUSD",1770738678102,0.002,2025.5,2024.9,0.99397995]
["bitfinex","ETHUSD",1770738678606,0.002,2025.5,2024.8,1.725]
["bitfinex","ETHUSD",1770738679297,0.002,2025.5,2024.7,1.2347011]
["bitfinex","ETHUSD",1770738679479,0.002,2025.5,2024.8,1.23468922]
["bitfinex","ETHUSD",1770738679680,0.002,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1770738679876,0.002,2025.5,2024.6,1.23477351]
["bitfinex","ETHUSD",1770738680082,0.002,2025.5,2024.8,1.2346829]
["bitfinex","ETHUSD",1770738681392,0.002,2025.5,2024.5,4.93975938]
["bitfinex","ETHUSD",1770738681785,0.002,2025.5,2024.6,0.963761]
["bitfinex","ETHUSD",1770738682985,0.002,2025.5,2024.5,4.93975938]
["bitfinex","ETHUSD",1770738683292,0.002,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1770738683505,0.002,2025.5,2024.5,0.964761]
["bitfinex","ETHUSD",1770738685090,0.002,2025.5,2024.7,0.963761]
["bitfinex","ETHUSD",1770738685307,0.002,2025.5,2024.9,1.23462887]
["bitfinex","ETHUSD",1770738687615,0.002,2025.5,2024.9,2.19838987]
["bitfinex","ETHUSD",1770738687814,0.002,2025.5,2024.9,1.23462887]
["bitfinex","ETHUSD",1770738688209,4.1822577,2026.1,2024.9,1.23462887]
["bitfinex","ETHUSD",1770738688440,5.18095664,2026.1,2024.9,1.23462887]
["bitfinex","ETHUSD",1770738689637,0.002,2025.3,2024.9,1.23462887]
["bitfinex","ETHUSD",1770738691345,0.002,2025.5,2025.0,0.963761]
["bitfinex","ETHUSD",1770738691520,0.002,2025.5,2024.9,2.95962887]
["bitfinex","ETHUSD",1770738692415,0.002,2025.5,2024.9,3.92338987]
["bitfinex","ETHUSD",1770738694035,0.002,2025.5,2025.0,0.963761]
["bitfinex","ETHUSD",1770738694359,0.002,2026.4,2025.2,0.963761]
["bitfinex","ETHUSD",1770738694545,0.002,2026.4,2024.9,6.82962887]
["bitfinex","ETHUSD",1770738694840,0.002,2026.4,2024.9,7.79338987]
["bitfinex","ETHUSD",1770738695217,1.00069894,2026.4,2024.9,7.79338987]
["bitfinex","ETHUSD",1770738696043,1.23377584,2026.3,2024.9,7.79338987]
["bitfinex","ETHUSD",1770738696340,1.23377584,2026.3,2024.9,3.92338987]
["bitfinex","ETHUSD",1770738696341,2.23247478,2026.3,2024.9,3.92338987]
["bitfinex","ETHUSD",1770738698417,2.23247478,2026.3,2024.9,2.95962887]
["bitfinex","ETHUSD",1770738698619,2.23247478,2026.3,2025.0,0.963761]
["bitfinex","ETHUSD",1770738699052,2.23247478,2026.3,2024.9,2.95962887]
["bitfinex","ETHUSD",1770738699053,0.99869894,2026.1,2024.9,2.95962887]
["bitfinex","ETHUSD",1770738700621,1.23395853,2026.0,2024.9,2.95962887]
["bitfinex","ETHUSD",1770738700826,2.23265747,2026.0,2024.9,2.95962887]
["bitfinex","ETHUSD",1770738701317,30.0,2025.9,2024.9,1.23462887]
["bitfinex","ETHUSD",1770738701516,0.99869894,2025.8,2024.9,1.23462887]
["bitfinex","ETHUSD",1770738701719,1.23395853,2026.0,2024.5,0.001]
["bitfinex","ETHUSD",1770738701720,0.99869894,2025.6,2024.5,0.001]
["bitfinex","ETHUSD",1770738701916,0.99869894,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770738702515,0.99869894,2025.2,2025.1,0.001]
["bitfinex","ETHUSD",1770738702718,2.23320587,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770738703051,0.99869894,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770738703264,0.99869894,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1770738703550,1.23450693,2025.1,2024.3,0.001]
["bitfinex","ETHUSD",1770738703950,1.23432408,2025.4,2024.3,0.001]
["bitfinex","ETHUSD",1770738704141,2.95929098,2025.5,2024.4,2.688761]
["bitfinex","ETHUSD",1770738704524,2.95929098,2025.5,2024.5,0.963761]
["bitfinex","ETHUSD",1770738704725,2.95929098,2025.5,2024.6,1.23481181]
["bitfinex","ETHUSD",1770738704975,3.95798992,2025.5,2024.4,1.725]
["bitfinex","ETHUSD",1770738705126,30.0,2025.2,2024.3,0.001]
["bitfinex","ETHUSD",1770738706082,0.99869894,2025.1,2024.0,0.001]
["bitfinex","ETHUSD",1770738706355,0.99869894,2024.8,2023.7,1.23535968]
["bitfinex","ETHUSD",1770738706551,1.725,2024.7,2023.6,1.23537871]
["bitfinex","ETHUSD",1770738706868,0.99869894,2024.5,2023.4,0.001]
["bitfinex","ETHUSD",1770738707424,1.23481181,2024.6,2023.4,0.001]
["bitfinex","ETHUSD",1770738708027,25.812,2024.4,2023.4,0.001]
["bitfinex","ETHUSD",1770738708238,2.72369894,2024.4,2023.4,0.001]
["bitfinex","ETHUSD",1770738708644,30.0,2024.3,2023.4,0.001]
["bitfinex","ETHUSD",1770738708873,1.23505582,2024.2,2023.4,0.001]
["bitfinex","ETHUSD",1770738710355,0.93018979,2024.1,2023.4,0.001]
["bitfinex","ETHUSD",1770738710778,0.93018979,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770738711058,1.23529993,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1770738711595,2.96029993,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1770738711757,3.89048972,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1770738712982,2.96029993,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1770738713484,1.23527714,2023.9,2023.0,0.97412679]
["bitfinex","ETHUSD",1770738713977,1.23521272,2024.0,2023.0,0.97412679]
["bitfinex","ETHUSD",1770738715484,17.076,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770738715655,2.415,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770738715856,0.93018979,2024.0,2023.2,0.001]
["bitfinex","ETHUSD",1770738716082,0.002,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770738719783,0.002,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770738720592,0.002,2023.6,2023.0,0.97412679]
["bitfinex","ETHUSD",1770738721094,0.002,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770738721298,0.002,2023.6,2023.0,0.97412679]
["bitfinex","ETHUSD",1770738721461,1.23522441,2024.0,2023.0,0.97412679]
["bitfinex","ETHUSD",1770738721794,1.23522441,2024.0,2023.1,2.20885413]
["bitfinex","ETHUSD",1770738722001,1.23922441,2024.0,2023.1,2.20885413]
["bitfinex","ETHUSD",1770738722212,0.93018979,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770738722495,16.74158979,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770738722701,5.845,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770738722866,1.726,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770738723066,30.0,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1770738723272,30.0,2023.5,2022.4,1.2371208]
["bitfinex","ETHUSD",1770738723273,30.0,2023.4,2022.4,1.2371208]
["bitfinex","ETHUSD",1770738723475,0.004,2023.5,2022.4,1.237111]
["bitfinex","ETHUSD",1770738723704,1.23948307,2023.5,2022.4,0.001]
["bitfinex","ETHUSD",1770738724113,0.93018979,2023.3,2022.4,0.001]
["bitfinex","ETHUSD",1770738724270,30.0,2023.2,2022.4,0.001]
["bitfinex","ETHUSD",1770738724471,0.93018979,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770738724700,1.03258979,2022.6,2021.4,1.23674234]
["bitfinex","ETHUSD",1770738725072,0.004,2022.5,2021.4,1.23672249]
["bitfinex","ETHUSD",1770738725296,0.93018979,2022.3,2021.0,1.23695835]
["bitfinex","ETHUSD",1770738725601,0.93018979,2022.3,2021.0,4.94802245]
["bitfinex","ETHUSD",1770738725602,1.23633846,2022.1,2021.0,4.94802245]
["bitfinex","ETHUSD",1770738725932,1.23633846,2022.1,2021.0,1.23701138]
["bitfinex","ETHUSD",1770738726274,9.13650872,2022.9,2021.1,0.97312679]
["bitfinex","ETHUSD",1770738726487,9.13650872,2022.9,2021.2,0.97312679]
["bitfinex","ETHUSD",1770738726488,2.96191061,2022.8,2021.2,0.97312679]
["bitfinex","ETHUSD",1770738726685,2.96591061,2022.8,2021.2,0.97312679]
["bitfinex","ETHUSD",1770738727299,30.0,2022.7,2021.2,0.97312679]
["bitfinex","ETHUSD",1770738727599,14.794,2022.6,2021.2,0.97312679]
["bitfinex","ETHUSD",1770738728099,11.30679245,2022.5,2021.2,1.23688743]
["bitfinex","ETHUSD",1770738728274,2.17028373,2022.5,2021.2,1.23688743]
["bitfinex","ETHUSD",1770738728676,1.24009394,2022.5,2021.2,2.21001422]
["bitfinex","ETHUSD",1770738728878,1.24009394,2022.5,2021.4,0.001]
["bitfinex","ETHUSD",1770738729079,1.24009394,2022.5,2021.2,2.21001422]
["bitfinex","ETHUSD",1770738729080,0.1024,2022.1,2020.7,0.97312679]
["bitfinex","ETHUSD",1770738729284,1.727,2022.0,2021.2,0.001]
["bitfinex","ETHUSD",1770738729689,0.004,2021.9,2021.2,1.23788122]
["bitfinex","ETHUSD",1770738729897,1.24046075,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1770738730886,0.004,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1770738731094,1.2364477,2022.0,2021.2,0.97412679]
["bitfinex","ETHUSD",1770738731285,1.2404477,2022.0,2021.2,0.97412679]
["bitfinex","ETHUSD",1770738731486,1.2404477,2022.0,2021.2,0.001]
["bitfinex","ETHUSD",1770738731886,0.004,2022.0,2021.2,0.001]
["bitfinex","ETHUSD",1770738732085,0.004,2022.0,2021.2,0.97412679]
["bitfinex","ETHUSD",1770738732288,0.004,2022.0,2021.2,0.001]
["bitfinex","ETHUSD",1770738732929,0.004,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1770738733086,30.0,2021.9,2020.7,1.23718583]
["bitfinex","ETHUSD",1770738733284,0.004,2021.8,2020.7,1.23718583]
["bitfinex","ETHUSD",1770738733513,0.004,2021.8,2020.6,1.23721018]
["bitfinex","ETHUSD",1770738733711,0.004,2021.8,2020.6,1.23723775]
["bitfinex","ETHUSD",1770738733913,1.24052191,2021.8,2020.8,1.23713129]
["bitfinex","ETHUSD",1770738734107,1.24052191,2021.8,2020.8,2.21025808]
["bitfinex","ETHUSD",1770738734306,0.004,2021.8,2020.9,0.97312679]
["bitfinex","ETHUSD",1770738734616,1.03258979,2022.4,2020.9,0.97312679]
["bitfinex","ETHUSD",1770738734617,1.23621618,2022.3,2020.9,0.97312679]
["bitfinex","ETHUSD",1770738735218,1.23609394,2022.5,2021.0,0.97312679]
["bitfinex","ETHUSD",1770738735417,0.004,2022.3,2021.0,0.97312679]
["bitfinex","ETHUSD",1770738735893,1.731,2022.3,2021.0,0.97312679]
["bitfinex","ETHUSD",1770738736214,1.23627732,2022.2,2021.2,0.97312679]
["bitfinex","ETHUSD",1770738737918,0.004,2022.1,2021.0,1.23701002]
["bitfinex","ETHUSD",1770738738119,0.004,2022.1,2020.9,5.92139568]
["bitfinex","ETHUSD",1770738738321,0.004,2022.1,2021.0,0.97312679]
["bitfinex","ETHUSD",1770738740392,0.004,2022.1,2021.2,0.90885772]
["bitfinex","ETHUSD",1770738740995,1.23584952,2022.9,2021.2,0.90885772]
["bitfinex","ETHUSD",1770738741524,1.23584952,2022.9,2021.2,0.90985772]
["bitfinex","ETHUSD",1770738741725,0.002,2022.6,2021.2,0.90985772]
["bitfinex","ETHUSD",1770738742409,0.002,2022.6,2021.4,0.94690293]
["bitfinex","ETHUSD",1770738744598,0.002,2022.6,2021.6,0.94690293]
["bitfinex","ETHUSD",1770738744804,0.002,2022.6,2021.5,1.23670541]
["bitfinex","ETHUSD",1770738745123,0.94477147,2022.4,2021.2,0.001]
["bitfinex","ETHUSD",1770738745427,1.728,2022.3,2021.2,0.001]
["bitfinex","ETHUSD",1770738745829,30.0,2022.1,2021.2,0.001]
["bitfinex","ETHUSD",1770738746131,30.0,2022.1,2021.0,0.001]
["bitfinex","ETHUSD",1770738746132,0.94477147,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1770738746338,1.727,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1770738746497,1.23670541,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1770738746835,2.96368589,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1770738747129,1.23633846,2022.1,2021.0,0.001]
["bitfinex","ETHUSD",1770738747827,4.94488606,2022.3,2021.0,0.94790293]
["bitfinex","ETHUSD",1770738747828,4.94497204,2022.3,2021.0,0.94790293]
["bitfinex","ETHUSD",1770738748031,2.96314194,2022.5,2021.0,0.94790293]
["bitfinex","ETHUSD",1770738748202,2.96310374,2022.5,2021.0,0.94790293]
["bitfinex","ETHUSD",1770738748398,1.727,2022.5,2021.0,0.94790293]
["bitfinex","ETHUSD",1770738748605,0.002,2022.6,2021.2,0.94690293]
["bitfinex","ETHUSD",1770738750522,0.002,2022.6,2021.4,0.94690293]
["bitfinex","ETHUSD",1770738753007,0.002,2022.6,2021.5,1.23670541]
["bitfinex","ETHUSD",1770738753707,0.002,2022.6,2021.5,2.18360834]
["bitfinex","ETHUSD",1770738754105,0.002,2022.6,2021.6,0.94690293]
["bitfinex","ETHUSD",1770738754502,0.002,2022.4,2021.6,0.94690293]
["bitfinex","ETHUSD",1770738755117,0.002,2022.4,2021.7,1.23658307]
["bitfinex","ETHUSD",1770738755320,40.19102619,2022.3,2021.4,0.001]
["bitfinex","ETHUSD",1770738755646,40.19102619,2022.3,2021.0,0.001]
["bitfinex","ETHUSD",1770738755647,30.0,2021.8,2021.0,0.001]
["bitfinex","ETHUSD",1770738755932,0.94477147,2021.8,2021.0,0.001]
["bitfinex","ETHUSD",1770738756123,0.94477147,2021.8,2020.4,1.23737715]
["bitfinex","ETHUSD",1770738756301,0.94477147,2021.8,2020.4,1.23734379]
["bitfinex","ETHUSD",1770738756505,0.94477147,2021.8,2020.4,1.23733218]
["bitfinex","ETHUSD",1770738756732,8.56542619,2021.9,2020.4,1.23736741]
["bitfinex","ETHUSD",1770738756733,0.94477147,2021.6,2020.4,1.23736741]
["bitfinex","ETHUSD",1770738756921,0.1024,2021.8,2020.4,2.18427034]
["bitfinex","ETHUSD",1770738757123,1.23658307,2021.7,2020.4,2.18427034]
["bitfinex","ETHUSD",1770738757436,1.23658307,2021.7,2020.4,1.23736741]
["bitfinex","ETHUSD",1770738758434,1.23658307,2021.7,2020.5,0.94690293]
["bitfinex","ETHUSD",1770738759132,0.94477147,2021.7,2020.5,1.23729976]
["bitfinex","ETHUSD",1770738760243,0.94477147,2021.7,2020.4,1.23737271]
["bitfinex","ETHUSD",1770738760404,0.94477147,2021.7,2020.3,0.001]
["bitfinex","ETHUSD",1770738760736,4.94633229,2021.8,2020.6,0.94690293]
["bitfinex","ETHUSD",1770738761244,4.94633229,2021.8,2020.7,1.23719503]
["bitfinex","ETHUSD",1770738762332,4.94633229,2021.8,2020.6,1.23721465]
["bitfinex","ETHUSD",1770738762631,4.94633229,2021.8,2020.6,2.18411758]
["bitfinex","ETHUSD",1770738762835,1.2363996,2022.0,2020.7,0.94690293]
["bitfinex","ETHUSD",1770738763037,2.18117107,2022.0,2020.6,1.23721465]
["bitfinex","ETHUSD",1770738763216,2.18117107,2022.0,2020.5,4.94919851]
["bitfinex","ETHUSD",1770738763544,2.416,2021.9,2020.5,5.89610144]
["bitfinex","ETHUSD",1770738763842,12.989,2021.8,2020.5,2.18422042]
["bitfinex","ETHUSD",1770738764043,9.40779766,2021.9,2020.5,2.18422042]
["bitfinex","ETHUSD",1770738764746,1.2363996,2022.0,2020.6,0.94690293]
["bitfinex","ETHUSD",1770738765121,1.2363996,2022.0,2020.8,0.94690293]
["bitfinex","ETHUSD",1770738765515,1.728,2022.1,2020.9,0.94690293]
["bitfinex","ETHUSD",1770738765721,1.23630874,2022.2,2020.9,0.94690293]
["bitfinex","ETHUSD",1770738766150,0.002,2022.4,2020.9,0.94690293]
["bitfinex","ETHUSD",1770738766350,1.23817208,2022.4,2020.9,0.94690293]
["bitfinex","ETHUSD",1770738766533,0.002,2022.4,2020.9,0.94690293]
["bitfinex","ETHUSD",1770738766843,0.002,2021.7,2020.9,0.94690293]
["bitfinex","ETHUSD",1770738767255,0.002,2021.7,2021.1,0.94690293]
["bitfinex","ETHUSD",1770738768240,0.002,2021.7,2021.0,1.23701138]
["bitfinex","ETHUSD",1770738769050,0.002,2021.7,2021.1,0.94690293]
["bitfinex","ETHUSD",1770738769251,0.002,2021.9,2021.3,0.94690293]
["bitfinex","ETHUSD",1770738769825,0.002,2022.4,2021.3,0.94690293]
["bitfinex","ETHUSD",1770738770150,0.002,2022.4,2021.2,1.23688897]
["bitfinex","ETHUSD",1770738770151,0.002,2022.4,2021.4,1.728]
["bitfinex","ETHUSD",1770738770328,0.002,2022.4,2021.3,4.82658897]
["bitfinex","ETHUSD",1770738770766,0.002,2022.4,2021.4,0.95658897]
["bitfinex","ETHUSD",1770738771162,0.002,2022.4,2021.6,0.95658897]
["bitfinex","ETHUSD",1770738772673,0.002,2022.4,2021.7,0.95658897]
["bitfinex","ETHUSD",1770738772853,0.002,2022.6,2022.0,0.95658897]
["bitfinex","ETHUSD",1770738773373,0.002,2022.8,2022.2,0.95658897]
["bitfinex","ETHUSD",1770738774968,0.002,2022.8,2022.3,1.728]
["bitfinex","ETHUSD",1770738775478,0.002,2022.8,2022.4,1.23615506]
["bitfinex","ETHUSD",1770738776675,0.002,2022.8,2022.4,2.96415506]
["bitfinex","ETHUSD",1770738777784,0.002,2022.8,2022.4,3.92074403]
["bitfinex","ETHUSD",1770738778258,0.002,2023.5,2022.5,0.95658897]
["bitfinex","ETHUSD",1770738779277,0.002,2023.6,2022.6,0.95658897]
["bitfinex","ETHUSD",1770738779446,0.002,2023.6,2022.8,0.95658897]
["bitfinex","ETHUSD",1770738779654,0.002,2023.6,2022.9,2.68358897]
["bitfinex","ETHUSD",1770738779852,0.002,2023.6,2022.9,1.727]
["bitfinex","ETHUSD",1770738780053,0.002,2023.6,2022.7,1.23597172]
["bitfinex","ETHUSD",1770738780275,0.96138856,2023.6,2022.6,1.23598602]
["bitfinex","ETHUSD",1770738780686,0.002,2022.8,2022.6,1.23598602]
["bitfinex","ETHUSD",1770738780991,0.002,2022.8,2022.2,1.236267]
["bitfinex","ETHUSD",1770738781181,0.002,2022.8,2022.3,1.23621084]
["bitfinex","ETHUSD",1770738781382,0.002,2022.8,2022.2,1.23623341]
["bitfinex","ETHUSD",1770738781592,0.002,2022.8,2022.0,0.95658897]
["bitfinex","ETHUSD",1770738781895,2.96443093,2023.6,2022.4,0.95658897]
["bitfinex","ETHUSD",1770738782051,1.23742335,2023.6,2022.4,0.95658897]
["bitfinex","ETHUSD",1770738782254,1.23742666,2023.6,2022.4,0.95658897]
["bitfinex","ETHUSD",1770738782479,0.002,2023.6,2022.4,0.95658897]
["bitfinex","ETHUSD",1770738783051,1.23742928,2023.6,2022.4,0.95658897]
["bitfinex","ETHUSD",1770738783570,1.23742928,2023.6,2022.5,1.23609394]
["bitfinex","ETHUSD",1770738783571,0.002,2023.6,2022.5,1.23609394]
["bitfinex","ETHUSD",1770738784280,0.002,2023.6,2022.6,1.727]
["bitfinex","ETHUSD",1770738784485,0.002,2023.6,2022.7,0.95658897]
["bitfinex","ETHUSD",1770738784670,0.002,2023.6,2022.6,1.727]
["bitfinex","ETHUSD",1770738785584,0.002,2023.6,2022.7,1.23597172]
["bitfinex","ETHUSD",1770738788659,0.002,2023.6,2022.8,0.95658897]
["bitfinex","ETHUSD",1770738789262,0.96138856,2023.6,2022.1,0.95658897]
["bitfinex","ETHUSD",1770738789454,0.96138856,2023.6,2022.5,1.23606058]
["bitfinex","ETHUSD",1770738789676,0.96138856,2023.6,2022.6,1.23603245]
["bitfinex","ETHUSD",1770738790868,2.19487163,2023.5,2022.3,1.23621618]
["bitfinex","ETHUSD",1770738791589,0.002,2023.6,2022.4,0.95658897]
["bitfinex","ETHUSD",1770738791757,0.002,2023.7,2022.5,0.95658897]
["bitfinex","ETHUSD",1770738792181,0.002,2023.7,2022.5,0.95758897]
["bitfinex","ETHUSD",1770738792396,0.002,2023.4,2022.5,0.95758897]
["bitfinex","ETHUSD",1770738792580,0.002,2023.7,2022.6,0.95658897]
["bitfinex","ETHUSD",1770738792977,0.002,2023.7,2022.8,0.95658897]
["bitfinex","ETHUSD",1770738792978,0.002,2023.6,2022.8,0.95658897]
["bitfinex","ETHUSD",1770738793180,0.002,2023.7,2023.0,0.95658897]
["bitfinex","ETHUSD",1770738795476,0.002,2023.7,2023.1,1.23572734]
["bitfinex","ETHUSD",1770738796509,0.002,2023.7,2023.2,0.95658897]
["bitfinex","ETHUSD",1770738797074,0.95938856,2025.2,2023.2,0.95658897]
["bitfinex","ETHUSD",1770738797303,0.95938856,2025.2,2023.6,0.95658897]
["bitfinex","ETHUSD",1770738797486,1.23453501,2025.1,2023.8,0.95658897]
["bitfinex","ETHUSD",1770738797700,15.12619961,2025.9,2023.8,0.95658897]
["bitfinex","ETHUSD",1770738797701,2.19369816,2025.5,2023.8,0.95658897]
["bitfinex","ETHUSD",1770738797893,1.23430821,2025.5,2024.0,0.95658897]
["bitfinex","ETHUSD",1770738798199,0.95938856,2025.6,2024.0,0.95658897]
["bitfinex","ETHUSD",1770738798408,1.23445123,2025.2,2024.1,1.726]
["bitfinex","ETHUSD",1770738798579,1.23441747,2025.3,2024.1,2.68258897]
["bitfinex","ETHUSD",1770738798787,1.23428693,2025.5,2024.2,0.95658897]
["bitfinex","ETHUSD",1770738798982,1.23438778,2025.3,2024.2,0.95658897]
["bitfinex","ETHUSD",1770738799186,1.2343711,2025.4,2024.2,0.95658897]
["bitfinex","ETHUSD",1770738799392,4.9363328,2025.8,2024.3,1.23499481]
["bitfinex","ETHUSD",1770738799999,0.9896827,2025.6,2024.3,1.23499481]
["bitfinex","ETHUSD",1770738801904,1.23426314,2025.5,2024.3,1.23499481]
["bitfinex","ETHUSD",1770738802274,5.92673527,2025.6,2024.3,2.19524352]
["bitfinex","ETHUSD",1770738802275,1.23423686,2025.6,2024.3,2.19524352]
["bitfinex","ETHUSD",1770738802476,1.23418724,2025.7,2024.4,0.96024871]
["bitfinex","ETHUSD",1770738803087,2.21990152,2025.7,2024.3,1.23499481]
["bitfinex","ETHUSD",1770738803296,2.21990152,2025.7,2024.3,2.19524352]
["bitfinex","ETHUSD",1770738803585,1.23399014,2026.0,2024.4,0.96024871]
["bitfinex","ETHUSD",1770738803803,1.23399014,2026.0,2024.7,0.96024871]
["bitfinex","ETHUSD",1770738803998,1.23594706,2026.1,2024.8,2.68624871]
["bitfinex","ETHUSD",1770738805982,0.002,2026.1,2024.9,1.23462887]
["bitfinex","ETHUSD",1770738806184,0.002,2026.1,2025.0,0.96024871]
["bitfinex","ETHUSD",1770738807284,0.002,2025.6,2025.0,0.96024871]
["bitfinex","ETHUSD",1770738807484,0.002,2026.1,2025.0,0.96024871]
["bitfinex","ETHUSD",1770738808202,0.002,2026.1,2025.1,2.19475564]
["bitfinex","ETHUSD",1770738809200,0.002,2026.1,2025.3,0.5]
["bitfinex","ETHUSD",1770738809513,0.002,2026.1,2025.4,1.725]
["bitfinex","ETHUSD",1770738810390,0.002,2026.1,2025.5,1.23426314]
["bitfinex","ETHUSD",1770738810591,0.002,2026.1,2025.4,1.23432102]
["bitfinex","ETHUSD",1770738811109,0.002,2026.1,2025.1,1.725]
["bitfinex","ETHUSD",1770738811308,0.002,2026.1,2025.4,1.23431956]
["bitfinex","ETHUSD",1770738812287,0.002,2026.1,2025.3,4.93753637]
["bitfinex","ETHUSD",1770738812529,0.002,2026.1,2025.2,4.93729633]
["bitfinex","ETHUSD",1770738814013,0.002,2026.1,2025.2,5.89754504]
["bitfinex","ETHUSD",1770738814224,0.002,2026.1,2025.2,4.93729633]
["bitfinex","ETHUSD",1770738814423,0.002,2026.1,2025.2,5.89754504]
["bitfinex","ETHUSD",1770738814710,0.002,2026.1,2025.3,0.96024871]
["bitfinex","ETHUSD",1770738816313,0.002,2026.3,2025.4,0.96024871]
["bitfinex","ETHUSD",1770738816524,0.002,2026.9,2025.7,0.96024871]
["bitfinex","ETHUSD",1770738816718,0.002,2026.9,2025.9,0.96024871]
["bitfinex","ETHUSD",1770738817830,0.002,2026.9,2025.8,1.725]
["bitfinex","ETHUSD",1770738818029,0.98771428,2026.9,2025.5,0.96024871]
["bitfinex","ETHUSD",1770738818234,0.98771428,2026.9,2025.8,1.725]
["bitfinex","ETHUSD",1770738818612,0.002,2026.7,2025.9,1.23401944]
["bitfinex","ETHUSD",1770738819150,0.98771428,2026.7,2025.8,2.95903736]
["bitfinex","ETHUSD",1770738819858,0.98771428,2026.7,2025.2,1.23441227]
["bitfinex","ETHUSD",1770738820141,0.98571428,2026.5,2025.4,1.23432034]
["bitfinex","ETHUSD",1770738820340,0.98571428,2026.5,2025.3,1.23434228]
["bitfinex","ETHUSD",1770738820639,0.98571428,2026.5,2025.4,1.23432015]
["bitfinex","ETHUSD",1770738821056,2.21949012,2026.3,2025.1,4.93799238]
["bitfinex","ETHUSD",1770738821218,1.23359321,2026.6,2025.2,0.96024871]
["bitfinex","ETHUSD",1770738821552,2.21930749,2026.6,2025.2,0.96024871]
["bitfinex","ETHUSD",1770738822461,0.98571428,2026.6,2025.1,5.89824109]
["bitfinex","ETHUSD",1770738823155,2.21936836,2026.5,2025.1,5.89824109]
["bitfinex","ETHUSD",1770738825162,0.98571428,2026.2,2024.8,4.93802775]
["bitfinex","ETHUSD",1770738825470,0.98571428,2026.2,2024.9,1.724]
["bitfinex","ETHUSD",1770738826975,30.0,2026.1,2024.6,1.23478375]
["bitfinex","ETHUSD",1770738827151,0.98571428,2025.7,2024.5,0.001]
["bitfinex","ETHUSD",1770738827558,0.98571428,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1770738827776,0.98571428,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1770738827979,0.98571428,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770738829277,1.23450693,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770738829444,4.93802775,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770738829445,1.23448782,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770738829654,1.23426314,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1770738830496,4.93650134,2025.8,2024.7,0.001]
["bitfinex","ETHUSD",1770738830862,0.97370266,2025.7,2024.7,0.001]
["bitfinex","ETHUSD",1770738831257,1.23420221,2025.6,2024.7,0.001]
["bitfinex","ETHUSD",1770738833279,5.9105115,2025.9,2024.7,0.001]
["bitfinex","ETHUSD",1770738833867,4.93680884,2025.9,2024.7,0.96171641]
["bitfinex","ETHUSD",1770738834073,1.23401944,2025.9,2024.7,2.68671641]
["bitfinex","ETHUSD",1770738834279,1.23401944,2025.9,2024.8,0.96071641]
["bitfinex","ETHUSD",1770738835279,2.95900754,2026.0,2024.9,1.23462887]
["bitfinex","ETHUSD",1770738836093,1.23359321,2026.6,2025.0,0.96071641]
["bitfinex","ETHUSD",1770738837393,0.002,2026.7,2025.2,0.96071641]
["bitfinex","ETHUSD",1770738838291,0.97570266,2026.7,2025.2,0.96071641]
["bitfinex","ETHUSD",1770738838497,0.97370266,2026.5,2025.1,1.23450693]
["bitfinex","ETHUSD",1770738839398,1.23371496,2026.4,2025.0,4.93802775]
["bitfinex","ETHUSD",1770738839578,2.20741762,2026.4,2025.0,4.93802775]
["bitfinex","ETHUSD",1770738840285,1.23371496,2026.4,2025.1,0.96071641]
["bitfinex","ETHUSD",1770738840491,4.93448941,2026.6,2025.1,0.96071641]
["bitfinex","ETHUSD",1770738841084,4.93448941,2026.6,2025.2,0.96071641]
["bitfinex","ETHUSD",1770738841282,0.002,2026.7,2025.2,0.96071641]
["bitfinex","ETHUSD",1770738841483,0.002,2026.7,2025.4,0.96071641]
["bitfinex","ETHUSD",1770738841911,0.002,2026.7,2025.8,0.96071641]
["bitfinex","ETHUSD",1770738842114,0.002,2026.7,2026.0,0.96071641]
["bitfinex","ETHUSD",1770738842793,0.002,2026.2,2026.0,0.96071641]
["bitfinex","ETHUSD",1770738843129,0.002,2026.7,2026.0,0.96071641]
["bitfinex","ETHUSD",1770738843492,0.002,2026.7,2026.1,1.23389763]
["bitfinex","ETHUSD",1770738843916,0.002,2026.7,2025.9,2.95797512]
["bitfinex","ETHUSD",1770738844120,0.002,2026.7,2026.0,1.23394468]
["bitfinex","ETHUSD",1770738844695,0.002,2026.7,2026.0,1.23394454]
["bitfinex","ETHUSD",1770738845211,0.002,2026.7,2025.9,1.23397934]
["bitfinex","ETHUSD",1770738845534,0.002,2026.7,2025.6,1.23420221]
["bitfinex","ETHUSD",1770738847739,0.97370266,2026.6,2025.5,1.724]
["bitfinex","ETHUSD",1770738848035,0.97370266,2026.6,2025.4,1.23428247]
["bitfinex","ETHUSD",1770738848454,0.97370266,2026.4,2025.2,2.95840644]
["bitfinex","ETHUSD",1770738848639,0.97370266,2026.4,2025.2,1.724]
["bitfinex","ETHUSD",1770738848843,0.97370266,2026.4,2025.5,1.23426063]
["bitfinex","ETHUSD",1770738849038,0.97370266,2026.4,2025.3,1.23437128]
["bitfinex","ETHUSD",1770738849340,1.23553234,2026.7,2025.5,2.19496268]
["bitfinex","ETHUSD",1770738849526,1.23553234,2026.7,2025.6,0.96071641]
["bitfinex","ETHUSD",1770738849728,1.23553234,2026.7,2025.7,2.19485769]
["bitfinex","ETHUSD",1770738849729,0.002,2026.7,2025.7,2.19485769]
["bitfinex","ETHUSD",1770738850243,0.002,2026.7,2025.8,0.96071641]
["bitfinex","ETHUSD",1770738850619,0.002,2026.7,2025.9,1.724]
["bitfinex","ETHUSD",1770738850826,0.002,2026.7,2025.9,2.68471641]
["bitfinex","ETHUSD",1770738851418,0.002,2026.7,2025.8,1.724]
["bitfinex","ETHUSD",1770738852240,0.002,2026.7,2025.9,1.23401944]
["bitfinex","ETHUSD",1770738855234,0.002,2026.7,2025.8,1.724]
["bitfinex","ETHUSD",1770738855631,0.002,2026.7,2025.8,2.95907895]
["bitfinex","ETHUSD",1770738855938,0.002,2026.5,2025.8,2.95907895]
["bitfinex","ETHUSD",1770738856139,0.002,2026.5,2025.8,1.725]
["bitfinex","ETHUSD",1770738856350,0.002,2026.5,2025.8,0.001]
["bitfinex","ETHUSD",1770738856547,0.97570266,2026.5,2025.8,0.001]
["bitfinex","ETHUSD",1770738857263,0.97570266,2026.5,2025.0,1.23451762]
["bitfinex","ETHUSD",1770738857264,0.97370266,2026.3,2025.0,1.23451762]
["bitfinex","ETHUSD",1770738857765,30.0,2026.0,2024.9,0.001]
["bitfinex","ETHUSD",1770738857967,0.97370266,2025.9,2024.9,0.001]
["bitfinex","ETHUSD",1770738858345,1.23408036,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1770738858664,2.20778302,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1770738859939,1.23377584,2026.3,2024.9,0.90587086]
["bitfinex","ETHUSD",1770738860335,1.23377584,2026.3,2025.0,2.13943876]
["bitfinex","ETHUSD",1770738860536,1.23377584,2026.3,2025.1,0.90487086]
["bitfinex","ETHUSD",1770738860864,1.23377584,2026.3,2025.2,1.724]
["bitfinex","ETHUSD",1770738861067,1.23376457,2026.4,2025.3,0.90487086]
["bitfinex","ETHUSD",1770738861560,1.23570212,2026.5,2025.3,0.90487086]
["bitfinex","ETHUSD",1770738862457,0.002,2026.5,2025.4,1.23432408]
["bitfinex","ETHUSD",1770738864100,0.002,2026.5,2025.2,10.53129633]
["bitfinex","ETHUSD",1770738864101,30.0,2026.4,2025.2,1.724]
["bitfinex","ETHUSD",1770738864240,0.95555431,2026.1,2024.9,1.23558732]
["bitfinex","ETHUSD",1770738864441,1.23395853,2026.0,2024.9,0.001]
["bitfinex","ETHUSD",1770738866679,0.95555431,2026.0,2024.9,0.001]
["bitfinex","ETHUSD",1770738867576,0.95555431,2026.0,2025.0,3.87]
["bitfinex","ETHUSD",1770738868272,4.93583415,2026.4,2025.1,0.92034696]
["bitfinex","ETHUSD",1770738868273,1.23374981,2026.4,2025.1,0.92034696]
["bitfinex","ETHUSD",1770738868644,0.002,2026.5,2025.3,0.92034696]
["bitfinex","ETHUSD",1770738868842,0.002,2026.3,2025.4,1.724]
["bitfinex","ETHUSD",1770738869247,0.002,2026.3,2025.4,2.64434696]
["bitfinex","ETHUSD",1770738869846,0.002,2026.3,2025.4,1.724]
["bitfinex","ETHUSD",1770738870050,0.002,2026.3,2025.5,0.92034696]
["bitfinex","ETHUSD",1770738870975,4.93624389,2026.7,2025.8,0.92034696]
["bitfinex","ETHUSD",1770738870976,0.002,2026.7,2025.8,0.92034696]
["bitfinex","ETHUSD",1770738871180,0.002,2026.9,2025.8,0.92034696]
["bitfinex","ETHUSD",1770738871971,0.002,2026.9,2026.0,0.92034696]
["bitfinex","ETHUSD",1770738872151,0.002,2026.9,2026.2,0.92034696]
["bitfinex","ETHUSD",1770738872354,0.002,2026.9,2026.1,1.724]
["bitfinex","ETHUSD",1770738872859,0.002,2026.9,2026.2,1.23383673]
["bitfinex","ETHUSD",1770738873473,0.002,2026.9,2026.2,2.15418369]
["bitfinex","ETHUSD",1770738873874,0.002,2026.9,2026.2,1.23383673]
["bitfinex","ETHUSD",1770738874061,0.002,2026.9,2026.3,0.92034696]
["bitfinex","ETHUSD",1770738874655,0.002,2026.9,2026.2,1.23383673]
["bitfinex","ETHUSD",1770738874871,0.002,2026.9,2026.0,6.65971512]
["bitfinex","ETHUSD",1770738875081,0.002,2026.9,2026.0,1.724]
["bitfinex","ETHUSD",1770738877286,0.002,2026.9,2025.7,5.10410557]
["bitfinex","ETHUSD",1770738877287,0.95755431,2026.9,2025.7,5.10410557]
["bitfinex","ETHUSD",1770738877601,0.95755431,2026.9,2025.8,1.23407783]
["bitfinex","ETHUSD",1770738877776,0.95755431,2026.9,2025.9,1.23401922]
["bitfinex","ETHUSD",1770738877967,0.95755431,2026.9,2025.6,1.724]
["bitfinex","ETHUSD",1770738878168,0.95755431,2026.9,2025.7,1.23409714]
["bitfinex","ETHUSD",1770738878670,0.95755431,2026.9,2025.6,2.95815808]
["bitfinex","ETHUSD",1770738878889,0.95755431,2026.9,2025.6,1.23415808]
["bitfinex","ETHUSD",1770738879083,0.95555431,2026.7,2025.5,1.23423249]
["bitfinex","ETHUSD",1770738879291,0.002,2026.9,2025.3,1.724]
["bitfinex","ETHUSD",1770738879292,0.95555431,2026.3,2025.3,1.724]
["bitfinex","ETHUSD",1770738879998,1.23371496,2026.4,2025.3,1.724]
["bitfinex","ETHUSD",1770738880201,1.23371496,2026.4,2025.4,0.92034696]
["bitfinex","ETHUSD",1770738880371,1.23353234,2026.8,2025.4,0.92034696]
["bitfinex","ETHUSD",1770738880775,2.18908665,2026.8,2025.4,0.92034696]
["bitfinex","ETHUSD",1770738881782,1.23353234,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1770738881986,4.93585397,2026.9,2025.9,0.001]
["bitfinex","ETHUSD",1770738881987,0.002,2026.7,2026.0,2.64434696]
["bitfinex","ETHUSD",1770738882278,0.002,2026.7,2026.0,1.724]
["bitfinex","ETHUSD",1770738882681,0.002,2026.7,2026.0,2.64434696]
["bitfinex","ETHUSD",1770738882881,0.002,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1770738884003,0.002,2026.7,2025.9,0.92134696]
["bitfinex","ETHUSD",1770738884376,0.002,2026.7,2026.0,3.87]
["bitfinex","ETHUSD",1770738884707,0.002,2026.9,2026.1,0.92034696]
["bitfinex","ETHUSD",1770738885475,0.002,2026.9,2026.2,1.724]
["bitfinex","ETHUSD",1770738886308,0.002,2026.9,2026.1,1.23386838]
["bitfinex","ETHUSD",1770738886475,0.002,2026.9,2026.2,1.23381888]
["bitfinex","ETHUSD",1770738886675,0.002,2026.9,2026.2,2.15416584]
["bitfinex","ETHUSD",1770738886879,0.002,2026.9,2026.3,0.92034696]
["bitfinex","ETHUSD",1770738887077,0.002,2027.1,2026.4,1.724]
["bitfinex","ETHUSD",1770738887310,0.002,2027.1,2026.4,2.64434696]
["bitfinex","ETHUSD",1770738887695,0.002,2027.1,2026.4,1.724]
["bitfinex","ETHUSD",1770738888306,0.002,2027.1,2026.5,2.15400104]
["bitfinex","ETHUSD",1770738889016,0.002,2027.1,2026.5,1.23365408]
["bitfinex","ETHUSD",1770738890791,0.002,2027.1,2026.4,1.23367259]
["bitfinex","ETHUSD",1770738893050,0.002,2027.1,2026.5,0.93265459]
["bitfinex","ETHUSD",1770738894344,0.002,2026.9,2026.4,1.23367259]
["bitfinex","ETHUSD",1770738895413,0.002,2026.9,2026.3,1.23373275]
["bitfinex","ETHUSD",1770738895609,0.002,2026.9,2026.3,2.95773275]
["bitfinex","ETHUSD",1770738895828,0.002,2026.9,2026.3,3.89038734]
["bitfinex","ETHUSD",1770738896223,0.002,2026.9,2026.4,0.93265459]
["bitfinex","ETHUSD",1770738896423,0.002,2027.1,2026.4,0.93265459]
["bitfinex","ETHUSD",1770738896826,0.002,2027.1,2026.5,1.23365408]
["bitfinex","ETHUSD",1770738897752,0.002,2027.1,2026.6,0.93265459]
["bitfinex","ETHUSD",1770738898244,0.002,2027.2,2026.6,0.93265459]
["bitfinex","ETHUSD",1770738898820,0.002,2027.2,2026.7,1.23353234]
["bitfinex","ETHUSD",1770738899144,0.002,2027.2,2026.8,1.723]
["bitfinex","ETHUSD",1770738900450,0.002,2027.2,2026.6,2.95657063]
["bitfinex","ETHUSD",1770738900618,0.002,2027.2,2026.6,1.23357676]
["bitfinex","ETHUSD",1770738900819,0.002,2027.2,2026.5,4.93437284]
["bitfinex","ETHUSD",1770738901050,0.002,2027.2,2026.6,0.93265459]
["bitfinex","ETHUSD",1770738901546,0.002,2027.4,2026.6,0.93265459]
["bitfinex","ETHUSD",1770738901547,0.002,2027.4,2026.7,0.93265459]
["bitfinex","ETHUSD",1770738901750,8.42669714,2029.0,2027.1,0.93265459]
["bitfinex","ETHUSD",1770738901751,0.99851082,2029.0,2027.1,0.93265459]
["bitfinex","ETHUSD",1770738901956,0.99851082,2029.0,2027.3,0.93265459]
["bitfinex","ETHUSD",1770738902115,0.99851082,2028.8,2026.9,0.93265459]
["bitfinex","ETHUSD",1770738902320,0.99851082,2028.4,2027.0,1.723]
["bitfinex","ETHUSD",1770738902625,0.99851082,2028.4,2027.1,3.87]
["bitfinex","ETHUSD",1770738902829,0.99851082,2028.9,2027.2,0.93265459]
["bitfinex","ETHUSD",1770738903127,1.23225552,2028.8,2027.4,0.93265459]
["bitfinex","ETHUSD",1770738903329,1.23225552,2028.8,2027.5,2.65565459]
["bitfinex","ETHUSD",1770738903921,0.99851082,2028.7,2027.5,1.723]
["bitfinex","ETHUSD",1770738904118,0.99851082,2028.7,2027.3,1.23316726]
["bitfinex","ETHUSD",1770738904347,0.99851082,2028.7,2027.4,1.723]
["bitfinex","ETHUSD",1770738905065,1.232377,2028.6,2027.5,1.23304562]
["bitfinex","ETHUSD",1770738906155,0.99851082,2028.5,2027.4,2.95608877]
["bitfinex","ETHUSD",1770738907170,1.23249852,2028.4,2027.4,1.723]
["bitfinex","ETHUSD",1770738907340,1.23249852,2028.4,2027.4,2.95610504]
["bitfinex","ETHUSD",1770738907543,0.99851082,2028.3,2027.4,2.95608512]
["bitfinex","ETHUSD",1770738907871,0.99851082,2028.3,2027.4,1.723]
["bitfinex","ETHUSD",1770738908364,1.23249852,2028.4,2026.9,4.93363766]
["bitfinex","ETHUSD",1770738908365,0.99851082,2028.1,2026.9,1.23338703]
["bitfinex","ETHUSD",1770738908555,2.177,2028.0,2027.0,1.23334593]
["bitfinex","ETHUSD",1770738908858,0.99851082,2028.1,2027.1,1.23328754]
["bitfinex","ETHUSD",1770738909059,1.23274161,2028.0,2026.9,4.93362926]
["bitfinex","ETHUSD",1770738909442,1.23274161,2028.0,2026.8,5.593]
["bitfinex","ETHUSD",1770738909752,0.99851082,2027.7,2026.6,0.001]
["bitfinex","ETHUSD",1770738909936,0.99851082,2027.5,2026.6,0.001]
["bitfinex","ETHUSD",1770738910372,0.1024,2027.8,2026.6,0.001]
["bitfinex","ETHUSD",1770738910540,1.23274161,2028.0,2026.9,0.93265459]
["bitfinex","ETHUSD",1770738910731,1.23272003,2028.1,2027.0,1.723]
["bitfinex","ETHUSD",1770738911172,0.99851082,2028.1,2027.0,1.23329729]
["bitfinex","ETHUSD",1770738911374,5.92923415,2028.5,2027.1,0.93265459]
["bitfinex","ETHUSD",1770738911536,0.99851082,2028.4,2027.0,1.23329729]
["bitfinex","ETHUSD",1770738911934,0.99851082,2028.4,2026.6,0.001]
["bitfinex","ETHUSD",1770738911935,0.99851082,2028.0,2026.6,0.001]
["bitfinex","ETHUSD",1770738912162,0.99851082,2028.0,2027.0,1.23334706]
["bitfinex","ETHUSD",1770738912342,0.1024,2028.3,2027.0,1.23334706]
["bitfinex","ETHUSD",1770738912548,1.10091082,2028.3,2027.0,1.23334706]
["bitfinex","ETHUSD",1770738913241,30.99851082,2028.1,2026.8,1.23347148]
["bitfinex","ETHUSD",1770738913575,1.23262005,2028.2,2025.8,5.47690313]
["bitfinex","ETHUSD",1770738913576,30.57456752,2027.4,2025.8,5.47690313]
["bitfinex","ETHUSD",1770738913758,30.57456752,2027.4,2024.7,0.001]
["bitfinex","ETHUSD",1770738913759,8.42669714,2026.1,2023.9,2.18353532]
["bitfinex","ETHUSD",1770738913936,23.605,2024.4,2024.2,1.23501378]
["bitfinex","ETHUSD",1770738914137,0.1024,2026.2,2025.2,2.16756094]
["bitfinex","ETHUSD",1770738914338,2.72151082,2026.4,2024.8,0.93265459]
["bitfinex","ETHUSD",1770738914670,0.1024,2026.3,2024.8,0.93365459]
["bitfinex","ETHUSD",1770738915269,1.23383673,2026.2,2024.8,2.16829693]
["bitfinex","ETHUSD",1770738915457,1.23383673,2026.2,2024.8,0.93365459]
["bitfinex","ETHUSD",1770738915658,1.23383673,2026.2,2024.8,2.16834116]
["bitfinex","ETHUSD",1770738915861,1.23383673,2026.2,2024.9,0.93265459]
["bitfinex","ETHUSD",1770738917186,1.23383673,2026.2,2025.0,0.001]
["bitfinex","ETHUSD",1770738917385,4.93534695,2026.3,2025.0,1.2345679]
["bitfinex","ETHUSD",1770738917591,4.93534695,2026.3,2025.1,0.93265459]
["bitfinex","ETHUSD",1770738917987,4.9348976,2026.4,2025.3,0.93265459]
["bitfinex","ETHUSD",1770738918394,4.9348976,2026.4,2025.4,0.001]
["bitfinex","ETHUSD",1770738919287,0.99851082,2026.3,2025.4,0.001]
["bitfinex","ETHUSD",1770738919497,1.23383673,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1770738919713,1.23383673,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1770738920302,1.23383673,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1770738921707,1.23383673,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1770738921708,14.943006,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1770738922408,4.93534695,2026.5,2025.4,0.001]
["bitfinex","ETHUSD",1770738923021,4.93534695,2026.5,2025.4,0.95794193]
["bitfinex","ETHUSD",1770738923384,4.93534695,2026.5,2025.4,0.001]
["bitfinex","ETHUSD",1770738923385,14.943006,2026.4,2025.4,0.001]
["bitfinex","ETHUSD",1770738923594,4.93534695,2026.5,2025.4,0.001]
["bitfinex","ETHUSD",1770738924218,6.65934695,2026.5,2025.4,0.001]
["bitfinex","ETHUSD",1770738924433,4.93534695,2026.5,2025.4,0.001]
["bitfinex","ETHUSD",1770738924589,4.93534695,2026.5,2025.4,0.95794193]
["bitfinex","ETHUSD",1770738927394,4.93534695,2026.5,2025.5,1.23426314]
["bitfinex","ETHUSD",1770738927739,1.724,2026.6,2025.6,0.95694193]
["bitfinex","ETHUSD",1770738928022,1.23334977,2027.0,2025.6,0.95694193]
["bitfinex","ETHUSD",1770738930206,1.23334977,2027.0,2025.6,2.1910997]
["bitfinex","ETHUSD",1770738930592,1.23334977,2027.0,2025.6,0.95694193]
["bitfinex","ETHUSD",1770738930797,14.943006,2026.8,2025.5,1.23426186]
["bitfinex","ETHUSD",1770738931016,0.96753569,2026.7,2025.4,1.725]
["bitfinex","ETHUSD",1770738931521,15.91054169,2026.4,2025.4,0.001]
["bitfinex","ETHUSD",1770738931816,1.724,2026.3,2025.4,0.001]
["bitfinex","ETHUSD",1770738932422,1.23383673,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1770738932635,1.23383673,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1770738935527,2.9578206,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1770738935899,0.96753569,2026.1,2024.9,1.23460448]
["bitfinex","ETHUSD",1770738936098,0.1024,2026.0,2025.1,1.23449751]
["bitfinex","ETHUSD",1770738936648,0.1024,2026.0,2024.7,5.89592463]
["bitfinex","ETHUSD",1770738936649,15.045406,2026.2,2024.9,1.23458961]
["bitfinex","ETHUSD",1770738936935,1.23389763,2026.1,2025.0,1.23456601]
["bitfinex","ETHUSD",1770738937097,1.23389763,2026.1,2025.0,2.19150794]
["bitfinex","ETHUSD",1770738937501,1.23389763,2026.1,2024.6,0.95694193]
["bitfinex","ETHUSD",1770738937502,2.20143332,2026.1,2024.6,0.95694193]
["bitfinex","ETHUSD",1770738937699,0.96753569,2026.0,2024.7,1.23475074]
["bitfinex","ETHUSD",1770738937897,0.96753569,2026.0,2024.8,1.23468472]
["bitfinex","ETHUSD",1770738938134,0.96753569,2026.0,2024.6,2.19170398]
["bitfinex","ETHUSD",1770738938315,0.96753569,2026.0,2024.7,1.23474598]
["bitfinex","ETHUSD",1770738938833,0.96753569,2025.8,2024.5,0.001]
["bitfinex","ETHUSD",1770738939035,1.33641944,2025.9,2024.0,1.23612806]
["bitfinex","ETHUSD",1770738939036,0.96753569,2025.3,2024.0,1.23612806]
["bitfinex","ETHUSD",1770738939215,14.943006,2025.2,2024.0,1.23612806]
["bitfinex","ETHUSD",1770738939406,1.724,2025.1,2024.0,1.23613651]
["bitfinex","ETHUSD",1770738939739,1.724,2025.1,2024.0,0.001]
["bitfinex","ETHUSD",1770738939944,1.724,2025.1,2024.0,1.23616907]
["bitfinex","ETHUSD",1770738940126,11.82381214,2025.1,2024.0,0.001]
["bitfinex","ETHUSD",1770738940326,0.1024,2025.0,2024.0,0.001]
["bitfinex","ETHUSD",1770738940907,1.23462887,2024.9,2024.0,0.001]
["bitfinex","ETHUSD",1770738942120,4.93717142,2025.6,2024.0,0.95794193]
["bitfinex","ETHUSD",1770738942322,6.66217142,2025.6,2024.0,0.95794193]
["bitfinex","ETHUSD",1770738942843,6.66217142,2025.6,2024.2,0.95694193]
["bitfinex","ETHUSD",1770738943828,14.943006,2025.4,2024.1,1.23511684]
["bitfinex","ETHUSD",1770738944027,11.865,2025.4,2024.0,1.23613054]
["bitfinex","ETHUSD",1770738944237,0.96753569,2025.5,2024.0,2.19307247]
["bitfinex","ETHUSD",1770738944434,0.96753569,2025.5,2024.0,2.19310592]
["bitfinex","ETHUSD",1770738944635,0.1024,2025.4,2024.0,2.19310592]
["bitfinex","ETHUSD",1770738945042,1.23438502,2025.3,2024.0,2.19310592]
["bitfinex","ETHUSD",1770738945437,1.23438502,2025.3,2024.0,0.001]
["bitfinex","ETHUSD",1770738945744,10.36666147,2025.3,2024.0,1.23616854]
["bitfinex","ETHUSD",1770738946046,1.23438502,2025.3,2024.2,0.001]
["bitfinex","ETHUSD",1770738949254,1.725,2025.2,2024.2,0.001]
["bitfinex","ETHUSD",1770738949454,1.725,2025.2,2024.2,0.95794193]
["bitfinex","ETHUSD",1770738950251,1.23438502,2025.3,2024.2,0.95794193]
["bitfinex","ETHUSD",1770738950452,1.725,2025.2,2024.2,0.95794193]
["bitfinex","ETHUSD",1770738951261,1.23450693,2025.1,2024.3,2.16713911]
["bitfinex","ETHUSD",1770738952470,6.66280073,2025.2,2024.3,2.16713911]
["bitfinex","ETHUSD",1770738952471,2.95949365,2025.2,2024.4,0.9321443]
["bitfinex","ETHUSD",1770738952666,2.95949365,2025.2,2024.3,1.23499481]
["bitfinex","ETHUSD",1770738953342,2.95949365,2025.2,2024.2,1.23601333]
["bitfinex","ETHUSD",1770738954252,2.95949365,2025.2,2024.2,0.001]
["bitfinex","ETHUSD",1770738954834,3.88395638,2025.2,2024.2,0.001]
["bitfinex","ETHUSD",1770738956328,2.95949365,2025.2,2024.2,0.001]
["bitfinex","ETHUSD",1770738957762,4.93765112,2025.3,2024.2,0.001]
["bitfinex","ETHUSD",1770738957934,1.725,2025.2,2024.2,0.001]
["bitfinex","ETHUSD",1770738958336,1.725,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1770738958853,0.002,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1770738960131,0.002,2025.0,2024.2,0.001]
["bitfinex","ETHUSD",1770738960758,0.002,2025.0,2024.2,0.9331443]
["bitfinex","ETHUSD",1770738962132,0.002,2025.0,2024.4,0.9321443]
["bitfinex","ETHUSD",1770738964140,0.002,2025.2,2024.6,0.9321443]
["bitfinex","ETHUSD",1770738964359,0.002,2025.2,2024.7,0.9321443]
["bitfinex","ETHUSD",1770738966269,0.002,2025.2,2024.8,1.23468984]
["bitfinex","ETHUSD",1770738968172,0.002,2025.2,2024.6,3.87]
["bitfinex","ETHUSD",1770738968579,0.002,2025.2,2024.6,5.10480911]
["bitfinex","ETHUSD",1770738969994,0.002,2025.2,2024.3,1.23494909]
["bitfinex","ETHUSD",1770738970167,0.002,2025.2,2024.4,1.23493349]
["bitfinex","ETHUSD",1770738970367,0.002,2025.2,2024.3,1.23499481]
["bitfinex","ETHUSD",1770738970667,0.002,2025.2,2024.4,0.9321443]
["bitfinex","ETHUSD",1770738971065,0.002,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1770738971292,0.002,2025.0,2024.4,0.9321443]
["bitfinex","ETHUSD",1770738971653,0.002,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1770738971851,0.63776879,2023.7,2021.9,4.4199549]
["bitfinex","ETHUSD",1770738972118,0.1024,2022.4,2020.6,4.94899866]
["bitfinex","ETHUSD",1770738972323,1.32485023,2021.4,2020.7,2.16930003]
["bitfinex","ETHUSD",1770738972489,1.32485023,2021.2,2020.7,0.9321443]
["bitfinex","ETHUSD",1770738972689,2.38989359,2021.1,2020.6,1.23725091]
["bitfinex","ETHUSD",1770738972896,1.06504336,2021.0,2020.4,1.23733251]
["bitfinex","ETHUSD",1770738973089,1.06504336,2021.0,2020.2,5.0]
["bitfinex","ETHUSD",1770738973090,1.32485023,2020.7,2020.2,5.0]
["bitfinex","ETHUSD",1770738973311,1.06504336,2020.6,2020.2,1.23748912]
["bitfinex","ETHUSD",1770738973496,1.32485023,2020.8,2020.2,1.23749295]
["bitfinex","ETHUSD",1770738973694,1.32485023,2020.5,2019.5,0.9321443]
["bitfinex","ETHUSD",1770738973894,1.76646697,2020.6,2019.1,0.9321443]
["bitfinex","ETHUSD",1770738973895,1.32485023,2020.1,2019.1,0.9321443]
["bitfinex","ETHUSD",1770738974095,1.32485023,2019.9,2019.1,2.17031732]
["bitfinex","ETHUSD",1770738974409,1.04726209,2019.8,2019.1,5.0]
["bitfinex","ETHUSD",1770738974611,2.56247399,2020.0,2019.1,4.50431003]
["bitfinex","ETHUSD",1770738974818,1.04736802,2019.9,2019.1,5.74244258]
["bitfinex","ETHUSD",1770738974993,1.04758052,2019.8,2019.1,5.74244258]
["bitfinex","ETHUSD",1770738975193,1.23758352,2020.1,2019.1,5.74244258]
["bitfinex","ETHUSD",1770738975423,1.04343384,2020.0,2019.1,1.23813255]
["bitfinex","ETHUSD",1770738975627,1.32485023,2020.3,2019.1,1.23813255]
["bitfinex","ETHUSD",1770738975922,4.55979668,2020.9,2019.1,1.23813255]
["bitfinex","ETHUSD",1770738975923,2.56205246,2020.7,2019.2,0.9321443]
["bitfinex","ETHUSD",1770738976092,2.36846303,2020.6,2019.2,0.9321443]
["bitfinex","ETHUSD",1770738976293,2.28097535,2020.5,2019.3,1.23805279]
["bitfinex","ETHUSD",1770738976502,1.04097801,2020.4,2019.3,1.23805279]
["bitfinex","ETHUSD",1770738976701,1.32485023,2020.6,2019.4,0.9321443]
["bitfinex","ETHUSD",1770738976917,2.96320904,2020.7,2019.4,0.9321443]
["bitfinex","ETHUSD",1770738977126,1.04104273,2020.6,2019.4,0.9321443]
["bitfinex","ETHUSD",1770738977298,1.23720904,2020.7,2019.4,0.9321443]
["bitfinex","ETHUSD",1770738977501,1.23715007,2020.8,2019.4,0.9321443]
["bitfinex","ETHUSD",1770738977700,1.03879747,2020.7,2019.4,0.9321443]
["bitfinex","ETHUSD",1770738977899,1.03879831,2020.6,2019.4,0.9321443]
["bitfinex","ETHUSD",1770738978121,1.727,2020.7,2019.4,0.9321443]
["bitfinex","ETHUSD",1770738978627,1.23710715,2020.9,2019.2,0.9321443]
["bitfinex","ETHUSD",1770738978821,1.03642145,2020.8,2019.2,0.9321443]
["bitfinex","ETHUSD",1770738979000,1.23710715,2020.9,2019.2,0.9321443]
["bitfinex","ETHUSD",1770738979207,2.96410715,2020.9,2019.2,0.9321443]
["bitfinex","ETHUSD",1770738979605,6.08385336,2021.1,2019.2,0.9321443]
["bitfinex","ETHUSD",1770738979828,1.727,2021.0,2019.2,0.9321443]
["bitfinex","ETHUSD",1770738980521,1.23707259,2020.9,2019.3,1.23805279]
["bitfinex","ETHUSD",1770738980728,1.23707259,2020.9,2019.4,0.97060598]
["bitfinex","ETHUSD",1770738982199,1.23704991,2021.0,2019.6,0.96719915]
["bitfinex","ETHUSD",1770738982708,1.23704991,2021.0,2019.7,1.23780759]
["bitfinex","ETHUSD",1770738983127,1.23704991,2021.0,2019.7,2.20500674]
["bitfinex","ETHUSD",1770738984224,2.96504991,2021.0,2019.8,0.001]
["bitfinex","ETHUSD",1770738984805,3.52200636,2021.1,2019.8,0.96819915]
["bitfinex","ETHUSD",1770738985025,1.05211917,2021.0,2019.8,0.001]
["bitfinex","ETHUSD",1770738985221,0.94971917,2020.8,2019.8,0.001]
["bitfinex","ETHUSD",1770738985427,1.728,2020.7,2019.8,0.001]
["bitfinex","ETHUSD",1770738985999,1.728,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1770738986636,1.23719503,2020.7,2019.8,0.001]
["bitfinex","ETHUSD",1770738987024,1.728,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1770738987231,4.94878012,2020.9,2019.8,0.001]
["bitfinex","ETHUSD",1770738987232,4.75899807,2021.1,2019.8,0.96819915]
["bitfinex","ETHUSD",1770738987438,3.52200636,2021.1,2019.8,0.96819915]
["bitfinex","ETHUSD",1770738987630,4.75896056,2021.1,2019.8,0.96819915]
["bitfinex","ETHUSD",1770738988021,3.52200636,2021.1,2019.8,0.96819915]
["bitfinex","ETHUSD",1770738988744,4.75896835,2021.1,2019.8,0.001]
["bitfinex","ETHUSD",1770738989317,6.48696835,2021.1,2019.8,0.001]
["bitfinex","ETHUSD",1770738990136,4.75896835,2021.1,2019.8,0.001]
["bitfinex","ETHUSD",1770738990346,1.728,2021.0,2019.8,0.001]
["bitfinex","ETHUSD",1770738990662,3.52200636,2021.1,2019.8,0.96819915]
["bitfinex","ETHUSD",1770738990832,4.75896053,2021.1,2019.9,2.20488418]
["bitfinex","ETHUSD",1770738991845,3.52200636,2021.1,2020.0,0.96719915]
["bitfinex","ETHUSD",1770738992243,3.52200636,2021.1,2019.9,1.23768503]
["bitfinex","ETHUSD",1770738992244,4.75897643,2021.1,2019.9,1.23768503]
["bitfinex","ETHUSD",1770738992460,1.728,2021.0,2019.9,1.23768503]
["bitfinex","ETHUSD",1770738992818,1.728,2021.0,2019.8,4.95174013]
["bitfinex","ETHUSD",1770738992819,1.23707259,2020.9,2019.8,0.001]
["bitfinex","ETHUSD",1770738993434,2.18679176,2020.9,2019.8,0.001]
["bitfinex","ETHUSD",1770738994145,1.728,2020.8,2019.8,0.001]
["bitfinex","ETHUSD",1770738994951,1.23719503,2020.7,2019.8,0.001]
["bitfinex","ETHUSD",1770738995646,5.24333269,2021.1,2019.8,0.001]
["bitfinex","ETHUSD",1770738995647,4.75900502,2021.1,2019.8,0.96819915]
["bitfinex","ETHUSD",1770738995951,1.0395477,2021.0,2019.8,0.96819915]
["bitfinex","ETHUSD",1770738996149,4.75900502,2021.1,2019.8,0.001]
["bitfinex","ETHUSD",1770738996347,1.04170323,2021.0,2019.8,0.001]
["bitfinex","ETHUSD",1770738996645,0.002,2020.8,2019.8,0.001]
["bitfinex","ETHUSD",1770738996849,1.99149026,2020.7,2019.8,0.001]
["bitfinex","ETHUSD",1770738997048,3.57199286,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1770738997224,2.77077109,2020.5,2019.8,0.001]
["bitfinex","ETHUSD",1770738997429,1.04177109,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1770738997960,1.23720392,2020.7,2019.8,0.001]
["bitfinex","ETHUSD",1770738998156,1.04477558,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1770738998323,1.04477558,2020.5,2019.8,0.001]
["bitfinex","ETHUSD",1770738998526,1.04477558,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1770738999126,1.72132633,2020.7,2019.8,0.001]
["bitfinex","ETHUSD",1770738999346,0.002,2020.8,2019.8,0.96819915]
["bitfinex","ETHUSD",1770738999763,0.002,2021.0,2019.8,0.96819915]
["bitfinex","ETHUSD",1770738999764,0.002,2021.0,2020.1,0.96719915]
["bitfinex","ETHUSD",1770739000628,1.2390388,2021.0,2020.1,0.96719915]
["bitfinex","ETHUSD",1770739000954,0.002,2021.0,2020.2,1.23750123]
["bitfinex","ETHUSD",1770739001547,0.95171917,2021.0,2019.9,4.9505824]
["bitfinex","ETHUSD",1770739001748,0.95171917,2021.0,2019.8,0.001]
["bitfinex","ETHUSD",1770739002169,0.95171917,2021.0,2019.8,1.2387048]
["bitfinex","ETHUSD",1770739002337,0.95171917,2021.0,2019.9,1.23768357]
["bitfinex","ETHUSD",1770739002533,0.95171917,2021.0,2019.8,1.23870066]
["bitfinex","ETHUSD",1770739002733,0.94971917,2020.8,2019.8,0.001]
["bitfinex","ETHUSD",1770739002946,1.23719503,2020.7,2019.8,0.001]
["bitfinex","ETHUSD",1770739003146,2.96619503,2020.7,2019.8,0.001]
["bitfinex","ETHUSD",1770739003358,1.729,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1770739003662,1.23719503,2020.7,2019.8,0.001]
["bitfinex","ETHUSD",1770739004662,0.94971917,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1770739005167,2.96631749,2020.5,2019.8,0.001]
["bitfinex","ETHUSD",1770739005536,1.23731749,2020.5,2019.8,0.001]
["bitfinex","ETHUSD",1770739007568,0.94971917,2020.4,2019.5,0.001]
["bitfinex","ETHUSD",1770739007959,0.94971917,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1770739009264,3.91628166,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770739009866,0.94971917,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770739010935,0.94971917,2020.0,2019.0,0.001]
["bitfinex","ETHUSD",1770739011142,1.23780759,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1770739011875,2.14057924,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1770739012073,0.90277165,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1770739012246,0.90277165,2019.6,2018.4,1.37462279]
["bitfinex","ETHUSD",1770739012973,1.23780759,2019.7,2018.4,1.37462279]
["bitfinex","ETHUSD",1770739013268,1.729,2019.7,2018.4,2.33242726]
["bitfinex","ETHUSD",1770739013566,0.90277165,2019.6,2018.4,1.37462279]
["bitfinex","ETHUSD",1770739013746,0.90277165,2019.6,2018.4,1.37464861]
["bitfinex","ETHUSD",1770739014070,0.1024,2019.8,2018.4,1.37464861]
["bitfinex","ETHUSD",1770739014374,0.90277165,2019.8,2018.4,1.37464861]
["bitfinex","ETHUSD",1770739014537,0.90277165,2019.7,2018.4,1.37464861]
["bitfinex","ETHUSD",1770739015161,2.14064053,2019.6,2018.4,1.37464861]
["bitfinex","ETHUSD",1770739015366,0.90277165,2019.5,2018.4,1.35764861]
["bitfinex","ETHUSD",1770739016368,0.90277165,2019.3,2018.4,0.1190543]
["bitfinex","ETHUSD",1770739016664,0.90277165,2019.1,2018.4,0.0590543]
["bitfinex","ETHUSD",1770739017068,14.943006,2019.0,2018.4,1e-08]
["bitfinex","ETHUSD",1770739017250,1.23829808,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1770739017451,2.14106973,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1770739017953,1.73,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1770739018155,1.23829808,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1770739018667,0.90277165,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1770739019349,1.23842076,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1770739019937,2.96842076,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1770739020142,4.95263682,2019.2,2018.2,0.001]
["bitfinex","ETHUSD",1770739020143,2.14070183,2019.5,2018.2,0.001]
["bitfinex","ETHUSD",1770739020482,0.1024,2019.4,2018.2,0.95880447]
["bitfinex","ETHUSD",1770739020682,14.943006,2019.2,2018.2,0.001]
["bitfinex","ETHUSD",1770739020893,1.00517165,2019.0,2018.2,0.001]
["bitfinex","ETHUSD",1770739021187,1.00517165,2019.0,2018.4,0.001]
["bitfinex","ETHUSD",1770739021542,2.96829808,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1770739021938,3.87106973,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1770739022168,1.73,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1770739022370,1.23829808,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1770739022670,1.73,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1770739023059,1.23829808,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1770739023373,5.85596398,2019.2,2018.4,0.001]
["bitfinex","ETHUSD",1770739023374,1.23817542,2019.2,2018.4,0.001]
["bitfinex","ETHUSD",1770739023572,1.732,2019.4,2018.4,0.001]
["bitfinex","ETHUSD",1770739023997,2.63477165,2019.4,2018.4,0.001]
["bitfinex","ETHUSD",1770739024678,0.90277165,2019.2,2018.4,0.001]
["bitfinex","ETHUSD",1770739025464,1.23817542,2019.1,2018.4,0.001]
["bitfinex","ETHUSD",1770739026191,1.73,2019.0,2018.4,0.001]
["bitfinex","ETHUSD",1770739026351,1.23817542,2019.1,2018.4,0.001]
["bitfinex","ETHUSD",1770739026776,1.732,2019.4,2018.4,0.001]
["bitfinex","ETHUSD",1770739026976,0.002,2019.4,2018.4,0.95880447]
["bitfinex","ETHUSD",1770739027478,0.002,2019.4,2018.6,0.95780447]
["bitfinex","ETHUSD",1770739028681,0.002,2019.6,2018.6,0.95780447]
["bitfinex","ETHUSD",1770739029458,0.002,2019.6,2018.8,0.95780447]
["bitfinex","ETHUSD",1770739031191,0.002,2020.3,2019.5,0.95780447]
["bitfinex","ETHUSD",1770739031700,0.002,2020.3,2019.7,0.95780447]
["bitfinex","ETHUSD",1770739032770,0.002,2020.3,2019.5,1.23788326]
["bitfinex","ETHUSD",1770739033800,0.002,2020.3,2019.0,2.68780447]
["bitfinex","ETHUSD",1770739033801,0.90477165,2020.3,2019.1,1.23817542]
["bitfinex","ETHUSD",1770739034182,0.002,2020.1,2019.1,1.23817542]
["bitfinex","ETHUSD",1770739034778,0.002,2020.1,2019.2,0.95780447]
["bitfinex","ETHUSD",1770739035786,0.002,2020.1,2019.4,0.95780447]
["bitfinex","ETHUSD",1770739035982,0.002,2020.3,2019.4,0.95780447]
["bitfinex","ETHUSD",1770739036175,0.002,2020.3,2019.5,0.95780447]
["bitfinex","ETHUSD",1770739037777,0.002,2020.3,2019.6,1.23786888]
["bitfinex","ETHUSD",1770739038572,0.002,2020.3,2019.7,0.95780447]
["bitfinex","ETHUSD",1770739038778,0.002,2020.3,2019.6,1.23786888]
["bitfinex","ETHUSD",1770739039425,0.002,2020.3,2019.8,0.95780447]
["bitfinex","ETHUSD",1770739039781,0.002,2020.3,2019.9,1.23768503]
["bitfinex","ETHUSD",1770739040103,1e-08,2021.2,2020.0,0.95415131]
["bitfinex","ETHUSD",1770739041603,0.92627887,2021.2,2019.9,1.23768503]
["bitfinex","ETHUSD",1770739042121,1e-08,2021.2,2019.9,0.90534265]
["bitfinex","ETHUSD",1770739042871,1e-08,2021.2,2020.2,0.90534265]
["bitfinex","ETHUSD",1770739043909,1.23691076,2021.2,2020.2,0.90534265]
["bitfinex","ETHUSD",1770739044280,1e-08,2021.2,2020.3,1.23743998]
["bitfinex","ETHUSD",1770739044608,1e-08,2021.2,2020.1,1.23753255]
["bitfinex","ETHUSD",1770739045108,1e-08,2021.2,2020.2,1.23749619]
["bitfinex","ETHUSD",1770739045300,0.92627887,2021.2,2019.9,1.23765986]
["bitfinex","ETHUSD",1770739045489,0.92627887,2021.2,2020.2,1.23749014]
["bitfinex","ETHUSD",1770739045684,0.92627887,2021.2,2020.0,1.23758022]
["bitfinex","ETHUSD",1770739046009,0.92627887,2021.2,2020.2,1.23749522]
["bitfinex","ETHUSD",1770739046211,1.23695017,2021.1,2020.1,0.001]
["bitfinex","ETHUSD",1770739046504,2.16322903,2021.1,2020.1,0.001]
["bitfinex","ETHUSD",1770739046678,4.94780071,2021.2,2020.1,0.001]
["bitfinex","ETHUSD",1770739046679,0.002,2021.0,2020.1,0.90634265]
["bitfinex","ETHUSD",1770739047884,0.002,2021.0,2020.1,0.001]
["bitfinex","ETHUSD",1770739049689,0.002,2021.0,2020.2,0.90534265]
["bitfinex","ETHUSD",1770739050809,1e-08,2021.2,2020.4,0.90534265]
["bitfinex","ETHUSD",1770739050996,1e-08,2021.2,2020.4,2.63434265]
["bitfinex","ETHUSD",1770739051197,1e-08,2021.2,2020.4,1.729]
["bitfinex","ETHUSD",1770739051385,1e-08,2021.2,2020.4,2.63434265]
["bitfinex","ETHUSD",1770739051584,1e-08,2021.2,2020.5,0.90534265]
["bitfinex","ETHUSD",1770739052012,0.002,2021.4,2020.6,0.90534265]
["bitfinex","ETHUSD",1770739052910,0.002,2021.4,2020.7,1.23719503]
["bitfinex","ETHUSD",1770739053090,0.002,2021.4,2020.8,0.6]
["bitfinex","ETHUSD",1770739053985,0.002,2021.4,2020.7,1.23719503]
["bitfinex","ETHUSD",1770739054992,0.002,2021.4,2020.5,4.94878012]
["bitfinex","ETHUSD",1770739056390,0.002,2021.4,2020.5,5.85412277]
["bitfinex","ETHUSD",1770739056687,0.002,2021.4,2020.6,0.90534265]
["bitfinex","ETHUSD",1770739056890,0.002,2021.4,2020.7,1.23719503]
["bitfinex","ETHUSD",1770739058919,0.002,2021.4,2020.5,4.94878012]
["bitfinex","ETHUSD",1770739059418,0.002,2021.2,2020.5,5.85412277]
["bitfinex","ETHUSD",1770739059632,0.002,2021.2,2020.6,0.90534265]
["bitfinex","ETHUSD",1770739059794,0.002,2021.4,2020.5,4.94878012]
["bitfinex","ETHUSD",1770739062128,0.002,2021.4,2020.5,5.85412277]
["bitfinex","ETHUSD",1770739064016,0.002,2021.4,2020.6,0.90534265]
["bitfinex","ETHUSD",1770739064201,0.002,2021.9,2020.6,0.90534265]
["bitfinex","ETHUSD",1770739064526,0.92827886,2021.9,2020.6,0.90534265]
["bitfinex","ETHUSD",1770739064704,0.002,2021.9,2020.6,0.90534265]
["bitfinex","ETHUSD",1770739065316,0.002,2021.9,2020.8,0.90534265]
["bitfinex","ETHUSD",1770739065608,0.002,2021.9,2020.9,0.90534265]
["bitfinex","ETHUSD",1770739065812,0.002,2021.9,2021.0,1.728]
["bitfinex","ETHUSD",1770739067313,0.002,2021.9,2021.1,1.23695017]
["bitfinex","ETHUSD",1770739068406,0.002,2021.9,2021.2,0.90534265]
["bitfinex","ETHUSD",1770739068711,0.002,2022.1,2021.3,0.90534265]
["bitfinex","ETHUSD",1770739068911,0.002,2022.1,2021.2,0.90534265]
["bitfinex","ETHUSD",1770739069228,0.002,2022.1,2021.3,1.23682778]
["bitfinex","ETHUSD",1770739069419,0.002,2022.1,2021.4,0.90534265]
["bitfinex","ETHUSD",1770739070932,0.002,2022.1,2021.6,0.6]
["bitfinex","ETHUSD",1770739071126,0.002,2022.1,2021.7,1.728]
["bitfinex","ETHUSD",1770739071321,0.002,2022.1,2021.8,1.23652191]
["bitfinex","ETHUSD",1770739072323,0.002,2022.3,2021.8,1.23652191]
["bitfinex","ETHUSD",1770739075003,0.002,2021.9,2021.8,1.23652191]
["bitfinex","ETHUSD",1770739075206,0.002,2022.3,2021.8,1.23652191]
["bitfinex","ETHUSD",1770739080363,0.002,2023.0,2022.0,0.6]
["bitfinex","ETHUSD",1770739080528,0.94438399,2023.0,2022.1,1.727]
["bitfinex","ETHUSD",1770739080918,0.002,2023.0,2022.1,2.67073338]
["bitfinex","ETHUSD",1770739081419,0.002,2023.0,2022.1,1.727]
["bitfinex","ETHUSD",1770739082020,1.23545207,2023.6,2022.2,0.94373338]
["bitfinex","ETHUSD",1770739082319,2.17783606,2023.6,2022.3,1.23621618]
["bitfinex","ETHUSD",1770739083575,1.23538251,2023.7,2022.3,1.23621618]
["bitfinex","ETHUSD",1770739083732,0.002,2025.0,2023.8,30.0]
["bitfinex","ETHUSD",1770739083950,0.002,2025.9,2023.7,0.9253629]
["bitfinex","ETHUSD",1770739083951,0.002,2025.9,2024.6,0.94373338]
["bitfinex","ETHUSD",1770739084244,0.002,2025.9,2024.8,1.23468984]
["bitfinex","ETHUSD",1770739084444,0.002,2026.1,2024.9,1.39627311]
["bitfinex","ETHUSD",1770739084668,0.002,2026.1,2025.2,9.16638799]
["bitfinex","ETHUSD",1770739084965,0.002,2026.8,2025.6,8.58160481]
["bitfinex","ETHUSD",1770739085176,0.002,2026.8,2025.8,0.94373338]
["bitfinex","ETHUSD",1770739085359,0.94238399,2027.7,2026.1,0.94373338]
["bitfinex","ETHUSD",1770739085558,0.94238399,2027.7,2026.2,0.45253973]
["bitfinex","ETHUSD",1770739085758,0.94238399,2027.7,2026.3,0.45253973]
["bitfinex","ETHUSD",1770739085961,1.23299006,2027.6,2026.4,2.17953973]
["bitfinex","ETHUSD",1770739086258,2.17530981,2027.7,2026.5,0.45253973]
["bitfinex","ETHUSD",1770739086464,2.17530981,2027.7,2026.6,1.727]
["bitfinex","ETHUSD",1770739087138,1.23292703,2027.7,2026.6,1.727]
["bitfinex","ETHUSD",1770739087341,1.23292703,2027.7,2026.5,1.23365115]
["bitfinex","ETHUSD",1770739087542,1.23292703,2027.7,2026.7,1.726]
["bitfinex","ETHUSD",1770739087767,1.23292703,2027.7,2026.5,1.23365115]
["bitfinex","ETHUSD",1770739087975,1.23292703,2027.7,2026.8,1.726]
["bitfinex","ETHUSD",1770739088371,1.23292703,2027.7,2026.9,1.726]
["bitfinex","ETHUSD",1770739088668,1.23292703,2027.7,2026.0,2.17763101]
["bitfinex","ETHUSD",1770739088970,1.23292703,2027.7,2026.2,2.17095267]
["bitfinex","ETHUSD",1770739089175,1.23292703,2027.7,2026.0,2.17763101]
["bitfinex","ETHUSD",1770739089176,0.94238399,2027.2,2026.0,1.23389763]
["bitfinex","ETHUSD",1770739089380,0.94238399,2027.2,2026.3,1.726]
["bitfinex","ETHUSD",1770739089743,0.94438399,2027.0,2026.0,1.23393725]
["bitfinex","ETHUSD",1770739090081,0.002,2027.0,2026.0,1.23393725]
["bitfinex","ETHUSD",1770739090458,0.002,2027.0,2026.1,1.725]
["bitfinex","ETHUSD",1770739090459,0.94438399,2027.0,2026.1,1.725]
["bitfinex","ETHUSD",1770739090648,0.94438399,2027.0,2025.3,5.98345893]
["bitfinex","ETHUSD",1770739090847,0.94438399,2027.0,2025.9,1.23398827]
["bitfinex","ETHUSD",1770739091249,0.94438399,2027.0,2025.8,1.23405137]
["bitfinex","ETHUSD",1770739091460,0.94438399,2027.0,2026.0,0.25784716]
["bitfinex","ETHUSD",1770739091790,0.94238399,2026.6,2025.4,4.93725415]
["bitfinex","ETHUSD",1770739092078,0.94238399,2026.6,2025.5,1.2342181]
["bitfinex","ETHUSD",1770739092289,0.94238399,2026.4,2025.5,1.2342181]
["bitfinex","ETHUSD",1770739092654,0.002,2026.1,2025.3,1.23438502]
["bitfinex","ETHUSD",1770739094167,0.002,2026.1,2025.4,1.725]
["bitfinex","ETHUSD",1770739094562,0.002,2026.1,2024.8,1.23468984]
["bitfinex","ETHUSD",1770739094762,0.002,2026.1,2025.0,1.725]
["bitfinex","ETHUSD",1770739095685,0.94438399,2026.1,2024.8,1.23468984]
["bitfinex","ETHUSD",1770739095886,0.94438399,2026.1,2024.9,1.725]
["bitfinex","ETHUSD",1770739096185,0.94438399,2026.1,2024.8,1.23468984]
["bitfinex","ETHUSD",1770739096690,0.94238399,2025.8,2024.4,1.2349338]
["bitfinex","ETHUSD",1770739096883,0.94238399,2025.8,2024.5,1.725]
["bitfinex","ETHUSD",1770739097183,0.94238399,2025.8,2024.4,1.2349338]
["bitfinex","ETHUSD",1770739097383,0.94238399,2025.8,2024.5,1.725]
["bitfinex","ETHUSD",1770739097753,0.94238399,2025.6,2024.5,1.725]
["bitfinex","ETHUSD",1770739098178,0.94238399,2025.6,2024.4,1.2349338]
["bitfinex","ETHUSD",1770739098388,0.94238399,2025.6,2024.5,1.725]
["bitfinex","ETHUSD",1770739099102,2.17664713,2025.5,2024.6,1.23481181]
["bitfinex","ETHUSD",1770739099301,2.17664713,2025.5,2024.5,1.23482648]
["bitfinex","ETHUSD",1770739099506,2.17664713,2025.5,2024.5,2.95982648]
["bitfinex","ETHUSD",1770739100276,1.23426314,2025.5,2024.5,2.95982648]
["bitfinex","ETHUSD",1770739101108,1.23438502,2025.3,2024.5,2.95982648]
["bitfinex","ETHUSD",1770739101292,1.23438502,2025.3,2024.3,1.23496057]
["bitfinex","ETHUSD",1770739101492,0.92129757,2025.2,2024.3,1.725]
["bitfinex","ETHUSD",1770739101877,0.92129757,2025.2,2024.4,1.23488807]
["bitfinex","ETHUSD",1770739102080,0.92129757,2025.2,2024.3,2.95994596]
["bitfinex","ETHUSD",1770739102280,0.92129757,2025.2,2024.4,1.23493133]
["bitfinex","ETHUSD",1770739102696,0.92129757,2025.2,2024.3,2.95995296]
["bitfinex","ETHUSD",1770739103080,1.23450693,2025.1,2024.4,1.23492983]
["bitfinex","ETHUSD",1770739103276,0.92129757,2025.6,2024.4,1.23492983]
["bitfinex","ETHUSD",1770739103507,4.93609577,2025.9,2024.4,2.14722889]
["bitfinex","ETHUSD",1770739104205,0.92129757,2025.8,2024.6,0.001]
["bitfinex","ETHUSD",1770739104385,0.92129757,2025.8,2024.6,1.726]
["bitfinex","ETHUSD",1770739104588,0.92129757,2025.8,2024.6,0.001]
["bitfinex","ETHUSD",1770739105078,1.23426314,2025.5,2024.6,0.001]
["bitfinex","ETHUSD",1770739105474,2.15556071,2025.5,2024.6,0.001]
["bitfinex","ETHUSD",1770739106080,0.92129757,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1770739107208,1.23438502,2025.3,2024.6,0.001]
["bitfinex","ETHUSD",1770739108212,1.23435495,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1770739108802,4.93658353,2025.7,2024.6,0.001]
["bitfinex","ETHUSD",1770739108803,1.23414128,2025.7,2024.6,0.001]
["bitfinex","ETHUSD",1770739109807,0.92129757,2025.6,2024.6,0.001]
["bitfinex","ETHUSD",1770739110007,0.92129757,2025.6,2024.6,1.726]
["bitfinex","ETHUSD",1770739110480,1.23414128,2025.7,2024.6,1.726]
["bitfinex","ETHUSD",1770739111420,4.93656513,2025.9,2024.7,1.23475082]
["bitfinex","ETHUSD",1770739111588,5.0404457,2026.1,2024.9,0.91229906]
["bitfinex","ETHUSD",1770739111589,0.002,2026.1,2024.9,0.91229906]
["bitfinex","ETHUSD",1770739111900,1.23591065,2026.1,2025.0,1.36310808]
["bitfinex","ETHUSD",1770739112105,2.15720822,2026.1,2025.0,1.725]
["bitfinex","ETHUSD",1770739112495,1.23591065,2026.1,2025.1,0.45144558]
["bitfinex","ETHUSD",1770739112694,2.15720822,2026.1,2025.0,1.725]
["bitfinex","ETHUSD",1770739112894,2.15720822,2026.1,2024.7,1.23475082]
["bitfinex","ETHUSD",1770739113102,0.92129757,2026.0,2024.8,0.45149554]
["bitfinex","ETHUSD",1770739113312,0.92129757,2026.0,2024.9,0.45149554]
["bitfinex","ETHUSD",1770739113609,1.23401944,2025.9,2025.0,1.68600634]
["bitfinex","ETHUSD",1770739113813,1.23401944,2025.9,2025.0,1.2345108]
["bitfinex","ETHUSD",1770739114391,1.23397093,2026.0,2025.0,1.2345108]
["bitfinex","ETHUSD",1770739114711,1.23397093,2026.0,2025.1,0.45198166]
["bitfinex","ETHUSD",1770739114907,1.23397093,2026.0,2025.0,1.2345108]
["bitfinex","ETHUSD",1770739115316,1.23397093,2026.0,2025.1,0.45218589]
["bitfinex","ETHUSD",1770739115515,1.23397093,2026.0,2025.0,1.2345108]
["bitfinex","ETHUSD",1770739115819,1.23397093,2026.0,2025.1,1.23446245]
["bitfinex","ETHUSD",1770739116311,0.002,2025.8,2025.1,1.23446245]
["bitfinex","ETHUSD",1770739116485,0.002,2025.8,2025.0,4.938172]
["bitfinex","ETHUSD",1770739116486,0.002,2025.8,2025.0,1.23452163]
["bitfinex","ETHUSD",1770739116682,0.002,2025.8,2025.1,1.23449946]
["bitfinex","ETHUSD",1770739117303,0.002,2025.8,2025.0,1.23454437]
["bitfinex","ETHUSD",1770739117648,0.002,2025.8,2025.1,1.23450402]
["bitfinex","ETHUSD",1770739117917,0.002,2025.8,2025.0,1.2345679]
["bitfinex","ETHUSD",1770739118516,0.92329757,2025.8,2024.6,1.23575935]
["bitfinex","ETHUSD",1770739118719,0.92129757,2025.6,2024.7,1.23474671]
["bitfinex","ETHUSD",1770739119214,0.92129757,2025.6,2024.6,1.23577138]
["bitfinex","ETHUSD",1770739119415,0.92129757,2025.6,2024.6,1.23580298]
["bitfinex","ETHUSD",1770739119803,0.92129757,2025.6,2024.6,0.001]
["bitfinex","ETHUSD",1770739120005,0.92129757,2025.2,2024.6,0.001]
["bitfinex","ETHUSD",1770739120495,2.15556071,2025.5,2024.6,0.001]
["bitfinex","ETHUSD",1770739120697,0.92129757,2025.2,2024.6,0.001]
["bitfinex","ETHUSD",1770739120897,0.92129757,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1770739121587,0.92129757,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1770739121818,0.92129757,2025.0,2023.6,1.2354217]
["bitfinex","ETHUSD",1770739121819,0.92129757,2024.8,2023.6,1.2354217]
["bitfinex","ETHUSD",1770739122115,2.15604839,2024.7,2023.6,1.23542202]
["bitfinex","ETHUSD",1770739122824,0.92129757,2024.6,2023.5,1.23644938]
["bitfinex","ETHUSD",1770739123118,1.23475082,2024.7,2023.5,2.14874844]
["bitfinex","ETHUSD",1770739123517,1.2347359,2024.8,2023.6,1.725]
["bitfinex","ETHUSD",1770739123724,1.2347359,2024.8,2023.6,2.63729906]
["bitfinex","ETHUSD",1770739123919,1.2345679,2025.0,2023.7,1.23536097]
["bitfinex","ETHUSD",1770739124301,1.23454107,2025.1,2023.8,0.91229906]
["bitfinex","ETHUSD",1770739124701,0.92129757,2025.0,2023.7,1.23536097]
["bitfinex","ETHUSD",1770739124910,1.23454107,2025.1,2023.8,0.91229906]
["bitfinex","ETHUSD",1770739125622,1.23454107,2025.1,2023.7,1.23536097]
["bitfinex","ETHUSD",1770739125810,1.23454107,2025.1,2023.8,1.725]
["bitfinex","ETHUSD",1770739125811,0.92129757,2025.0,2023.8,1.725]
["bitfinex","ETHUSD",1770739126209,0.92129757,2025.0,2023.7,1.23536097]
["bitfinex","ETHUSD",1770739126210,2.15592644,2024.9,2023.7,1.725]
["bitfinex","ETHUSD",1770739126725,0.92129757,2024.8,2023.6,4.94144388]
["bitfinex","ETHUSD",1770739127824,0.92129757,2024.8,2023.5,0.001]
["bitfinex","ETHUSD",1770739128004,0.92129757,2024.8,2023.5,1.23647716]
["bitfinex","ETHUSD",1770739128208,1.23481181,2024.6,2023.5,0.001]
["bitfinex","ETHUSD",1770739129030,1.23481181,2024.6,2023.5,0.91329906]
["bitfinex","ETHUSD",1770739129602,1.23481181,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770739130332,4.93854668,2024.9,2024.0,0.001]
["bitfinex","ETHUSD",1770739130713,5.89265339,2024.9,2024.0,0.001]
["bitfinex","ETHUSD",1770739132133,4.93854668,2024.9,2024.0,0.001]
["bitfinex","ETHUSD",1770739134408,0.95410671,2025.0,2024.0,0.001]
["bitfinex","ETHUSD",1770739135638,4.93837831,2025.2,2024.0,0.001]
["bitfinex","ETHUSD",1770739136209,0.95410671,2025.1,2024.0,0.001]
["bitfinex","ETHUSD",1770739136740,4.93837831,2025.2,2024.0,0.90679658]
["bitfinex","ETHUSD",1770739137042,4.93837831,2025.2,2024.0,0.001]
["bitfinex","ETHUSD",1770739138017,5.89248502,2025.2,2024.0,0.001]
["bitfinex","ETHUSD",1770739140624,0.95410671,2025.0,2024.0,0.001]
["bitfinex","ETHUSD",1770739140936,1.23444598,2025.2,2024.0,0.90679658]
["bitfinex","ETHUSD",1770739141346,1.23444598,2025.2,2024.2,0.90579658]
["bitfinex","ETHUSD",1770739141546,1.23444598,2025.2,2024.1,1.725]
["bitfinex","ETHUSD",1770739141725,0.95410671,2025.1,2024.1,1.725]
["bitfinex","ETHUSD",1770739142130,1.2345679,2025.0,2024.2,1.23505582]
["bitfinex","ETHUSD",1770739142509,1.2345679,2025.0,2024.2,1.23605582]
["bitfinex","ETHUSD",1770739142708,1.2365679,2025.0,2024.2,1.23605582]
["bitfinex","ETHUSD",1770739143812,0.002,2025.0,2024.2,1.23605582]
["bitfinex","ETHUSD",1770739144017,0.002,2025.0,2024.2,2.1418524]
["bitfinex","ETHUSD",1770739146318,0.002,2025.0,2024.3,0.90579658]
["bitfinex","ETHUSD",1770739148046,0.002,2025.0,2024.2,1.23605582]
["bitfinex","ETHUSD",1770739148348,0.002,2025.0,2024.2,0.001]
["bitfinex","ETHUSD",1770739148922,0.002,2025.0,2024.3,0.90579658]
["bitfinex","ETHUSD",1770739149123,1.23429935,2025.5,2024.4,0.90579658]
["bitfinex","ETHUSD",1770739150250,1.23429935,2025.5,2024.4,1.2349338]
["bitfinex","ETHUSD",1770739151139,0.95410671,2025.4,2024.3,1.23497958]
["bitfinex","ETHUSD",1770739151540,1.23429935,2025.5,2024.4,0.90579658]
["bitfinex","ETHUSD",1770739152371,1.23420221,2025.6,2024.6,0.90579658]
["bitfinex","ETHUSD",1770739152523,1.23420221,2025.6,2024.7,1.725]
["bitfinex","ETHUSD",1770739152946,1.23420221,2025.6,2024.5,1.2348728]
["bitfinex","ETHUSD",1770739153258,0.95410671,2025.5,2024.4,1.23489726]
["bitfinex","ETHUSD",1770739153641,0.95410671,2025.5,2024.4,1.23492276]
["bitfinex","ETHUSD",1770739153849,1.23420221,2025.6,2024.4,1.23492276]
["bitfinex","ETHUSD",1770739154048,1.23420221,2025.6,2024.4,2.14071934]
["bitfinex","ETHUSD",1770739154245,1.23420221,2025.6,2024.5,0.90579658]
["bitfinex","ETHUSD",1770739154441,1.23420221,2025.6,2024.6,2.14060839]
["bitfinex","ETHUSD",1770739154637,2.18830892,2025.6,2024.6,1.23481181]
["bitfinex","ETHUSD",1770739155353,1.23420221,2025.6,2024.6,1.23481181]
["bitfinex","ETHUSD",1770739155726,0.002,2025.3,2024.6,1.23481181]
["bitfinex","ETHUSD",1770739156126,0.002,2025.3,2024.7,1.725]
["bitfinex","ETHUSD",1770739156347,0.002,2025.3,2024.8,1.23468984]
["bitfinex","ETHUSD",1770739158528,0.95610671,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1770739159371,0.95410671,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770739160536,0.98019277,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1770739161175,0.97819277,2025.1,2024.3,0.001]
["bitfinex","ETHUSD",1770739161383,0.91149734,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1770739161539,0.91149734,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770739162139,0.91149734,2024.9,2024.2,0.001]
["bitfinex","ETHUSD",1770739162365,0.91149734,2024.9,2024.0,0.001]
["bitfinex","ETHUSD",1770739162944,1.23468984,2024.8,2024.0,0.001]
["bitfinex","ETHUSD",1770739163142,2.14618718,2024.8,2024.0,0.001]
["bitfinex","ETHUSD",1770739163475,1.23468984,2024.8,2024.0,0.001]
["bitfinex","ETHUSD",1770739165067,0.91149734,2024.9,2024.0,0.001]
["bitfinex","ETHUSD",1770739166978,15.85450334,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770739167152,2.14637014,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770739168184,3.87137014,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770739168684,3.87137014,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1770739168861,3.87137014,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770739169059,2.9598728,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770739169484,3.87137014,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770739169653,2.9598728,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770739173864,0.91149734,2024.4,2023.8,0.001]
["bitfinex","ETHUSD",1770739174068,0.91149734,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1770739174966,2.9598728,2024.5,2023.1,1.23670291]
["bitfinex","ETHUSD",1770739174967,0.91149734,2024.2,2023.1,0.001]
["bitfinex","ETHUSD",1770739175273,0.91149734,2024.0,2023.1,0.001]
["bitfinex","ETHUSD",1770739175478,2.63749734,2024.0,2023.1,0.001]
["bitfinex","ETHUSD",1770739175803,1.23523889,2023.9,2023.1,0.001]
["bitfinex","ETHUSD",1770739176102,0.91149734,2023.6,2022.9,0.001]
["bitfinex","ETHUSD",1770739176401,0.91149734,2023.4,2022.1,0.98741005]
["bitfinex","ETHUSD",1770739176564,0.91149734,2023.4,2022.4,1.23613095]
["bitfinex","ETHUSD",1770739176772,0.91149734,2023.4,2022.3,1.23617022]
["bitfinex","ETHUSD",1770739177275,1.726,2023.6,2022.5,1.23604173]
["bitfinex","ETHUSD",1770739177471,1.726,2023.6,2022.4,0.98741005]
["bitfinex","ETHUSD",1770739177666,1.726,2023.6,2022.6,1.23600407]
["bitfinex","ETHUSD",1770739177872,1.23548307,2023.5,2022.4,0.98741005]
["bitfinex","ETHUSD",1770739178169,1.23548307,2023.5,2022.4,2.2235162]
["bitfinex","ETHUSD",1770739181201,1.23548307,2023.5,2022.7,0.001]
["bitfinex","ETHUSD",1770739181411,0.002,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770739182786,0.002,2023.3,2022.7,0.98841005]
["bitfinex","ETHUSD",1770739183192,0.002,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770739184819,0.91349734,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770739184979,0.002,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770739186318,0.002,2023.3,2022.7,0.98841005]
["bitfinex","ETHUSD",1770739186481,0.002,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770739188602,0.002,2023.5,2022.7,0.98841005]
["bitfinex","ETHUSD",1770739190394,0.002,2023.5,2022.9,0.94123249]
["bitfinex","ETHUSD",1770739190697,0.002,2023.5,2023.0,1.23578843]
["bitfinex","ETHUSD",1770739191301,0.002,2023.5,2023.0,2.17702092]
["bitfinex","ETHUSD",1770739193035,0.002,2023.5,2023.1,0.94123249]
["bitfinex","ETHUSD",1770739193197,1.23697376,2024.4,2023.1,0.94123249]
["bitfinex","ETHUSD",1770739193399,0.98714095,2024.3,2023.1,2.66723249]
["bitfinex","ETHUSD",1770739194302,0.002,2023.3,2023.1,2.66723249]
["bitfinex","ETHUSD",1770739194504,0.002,2023.5,2023.1,2.66723249]
["bitfinex","ETHUSD",1770739195113,0.002,2023.5,2022.9,4.94317193]
["bitfinex","ETHUSD",1770739195318,0.002,2023.5,2023.0,1.2357523]
["bitfinex","ETHUSD",1770739195500,0.002,2023.5,2023.1,1.23572226]
["bitfinex","ETHUSD",1770739195830,0.002,2023.5,2023.0,1.23574015]
["bitfinex","ETHUSD",1770739197032,0.002,2023.5,2023.2,0.94123249]
["bitfinex","ETHUSD",1770739197209,0.002,2024.4,2023.4,0.94123249]
["bitfinex","ETHUSD",1770739199113,0.002,2024.4,2023.5,1.23548307]
["bitfinex","ETHUSD",1770739199430,0.002,2024.4,2023.6,0.94123249]
["bitfinex","ETHUSD",1770739199935,0.002,2024.4,2023.5,1.23548307]
["bitfinex","ETHUSD",1770739201439,0.002,2024.4,2023.4,4.94193229]
["bitfinex","ETHUSD",1770739201740,0.002,2024.4,2023.4,5.88316478]
["bitfinex","ETHUSD",1770739202638,0.002,2024.4,2022.9,11.77733995]
["bitfinex","ETHUSD",1770739202639,0.98714095,2024.3,2023.0,0.94123249]
["bitfinex","ETHUSD",1770739202840,0.002,2024.4,2023.0,0.94123249]
["bitfinex","ETHUSD",1770739203039,0.002,2024.4,2023.2,0.94123249]
["bitfinex","ETHUSD",1770739203606,0.002,2024.4,2023.4,0.94123249]
["bitfinex","ETHUSD",1770739204539,0.98914095,2024.4,2023.3,4.94217653]
["bitfinex","ETHUSD",1770739205344,0.002,2024.4,2023.2,1.2356659]
["bitfinex","ETHUSD",1770739205640,0.002,2024.4,2023.4,2.17677662]
["bitfinex","ETHUSD",1770739206017,0.002,2024.4,2023.4,1.23554413]
["bitfinex","ETHUSD",1770739206215,0.002,2024.4,2023.4,2.17677662]
["bitfinex","ETHUSD",1770739207643,0.002,2024.2,2023.3,4.94217653]
["bitfinex","ETHUSD",1770739209048,0.002,2024.2,2023.3,5.88340902]
["bitfinex","ETHUSD",1770739209936,0.002,2024.2,2023.4,0.94123249]
["bitfinex","ETHUSD",1770739210814,0.002,2024.2,2023.3,5.88340902]
["bitfinex","ETHUSD",1770739211045,0.002,2024.2,2023.4,0.94123249]
["bitfinex","ETHUSD",1770739212020,0.002,2024.2,2023.5,1.23548307]
["bitfinex","ETHUSD",1770739213331,0.002,2024.2,2023.5,2.17671556]
["bitfinex","ETHUSD",1770739213530,0.002,2024.2,2023.6,0.94123249]
["bitfinex","ETHUSD",1770739213856,0.002,2024.2,2023.8,0.94123249]
["bitfinex","ETHUSD",1770739214232,0.002,2024.2,2023.9,1.23523889]
["bitfinex","ETHUSD",1770739216120,0.002,2024.2,2023.8,4.94095558]
["bitfinex","ETHUSD",1770739216519,0.002,2024.2,2023.6,1.23539511]
["bitfinex","ETHUSD",1770739216830,0.002,2024.2,2023.7,1.23535702]
["bitfinex","ETHUSD",1770739217227,0.98714095,2024.1,2023.2,0.001]
["bitfinex","ETHUSD",1770739217528,0.002,2024.2,2023.7,1.23535453]
["bitfinex","ETHUSD",1770739218952,0.002,2024.2,2023.7,2.17658702]
["bitfinex","ETHUSD",1770739219351,0.002,2024.2,2023.8,0.94123249]
["bitfinex","ETHUSD",1770739219549,0.002,2024.4,2023.7,2.97724448]
["bitfinex","ETHUSD",1770739220271,0.002,2024.0,2023.7,1.23535453]
["bitfinex","ETHUSD",1770739220649,0.002,2024.4,2023.8,0.99265561]
["bitfinex","ETHUSD",1770739220959,0.002,2024.2,2023.8,0.99265561]
["bitfinex","ETHUSD",1770739221330,0.002,2024.4,2023.8,0.99265561]
["bitfinex","ETHUSD",1770739221529,0.002,2024.4,2023.7,1.23535453]
["bitfinex","ETHUSD",1770739221969,0.002,2024.4,2023.6,4.94144388]
["bitfinex","ETHUSD",1770739221970,0.002,2024.4,2023.6,1.23537192]
["bitfinex","ETHUSD",1770739222129,0.002,2024.4,2023.6,1.23536498]
["bitfinex","ETHUSD",1770739222456,0.002,2024.4,2023.5,4.94281161]
["bitfinex","ETHUSD",1770739222656,0.95025743,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1770739222844,0.94825743,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1770739223248,0.94825743,2024.2,2023.3,0.001]
["bitfinex","ETHUSD",1770739223249,0.94825743,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770739223471,0.94825743,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1770739223959,14.943006,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1770739224261,9.25227877,2024.0,2023.0,1.23778078]
["bitfinex","ETHUSD",1770739224262,0.94825743,2023.8,2023.0,1.23778078]
["bitfinex","ETHUSD",1770739224462,1.23536097,2023.7,2023.0,0.002]
["bitfinex","ETHUSD",1770739224626,2.1836184,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770739225265,0.94825743,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1770739225634,0.94825743,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770739226035,0.94825743,2023.6,2022.7,0.002]
["bitfinex","ETHUSD",1770739226540,1.23548307,2023.5,2022.7,0.002]
["bitfinex","ETHUSD",1770739227677,2.1837405,2023.5,2022.7,0.002]
["bitfinex","ETHUSD",1770739228164,1.23548307,2023.5,2022.7,0.002]
["bitfinex","ETHUSD",1770739228547,2.1836184,2023.7,2022.7,0.002]
["bitfinex","ETHUSD",1770739230329,0.94825743,2023.3,2022.7,0.002]
["bitfinex","ETHUSD",1770739230445,1.23566627,2023.2,2022.7,0.002]
["bitfinex","ETHUSD",1770739230645,1.23566627,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770739230646,2.1839237,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770739231170,0.94825743,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1770739231506,0.94825743,2023.0,2022.0,0.001]
["bitfinex","ETHUSD",1770739231778,1.726,2023.1,2022.1,1.23633539]
["bitfinex","ETHUSD",1770739231986,1.726,2023.1,2022.0,1.23737996]
["bitfinex","ETHUSD",1770739231987,0.94825743,2023.0,2022.0,1.23737996]
["bitfinex","ETHUSD",1770739232188,0.94825743,2023.0,2022.0,1.23735495]
["bitfinex","ETHUSD",1770739232560,2.18410695,2022.9,2022.0,0.001]
["bitfinex","ETHUSD",1770739233075,1.726,2023.1,2022.0,0.001]
["bitfinex","ETHUSD",1770739233376,1.23529993,2023.8,2022.0,9.15087877]
["bitfinex","ETHUSD",1770739233580,2.18355736,2023.8,2022.9,0.001]
["bitfinex","ETHUSD",1770739234143,4.94114663,2023.9,2022.9,0.001]
["bitfinex","ETHUSD",1770739234144,1.23526385,2023.9,2022.9,0.001]
["bitfinex","ETHUSD",1770739234591,4.94295558,2024.0,2022.9,0.001]
["bitfinex","ETHUSD",1770739234795,0.002,2024.0,2022.9,0.001]
["bitfinex","ETHUSD",1770739234993,0.002,2024.0,2023.0,1.727]
["bitfinex","ETHUSD",1770739235492,0.002,2024.0,2022.9,1.728]
["bitfinex","ETHUSD",1770739236679,0.002,2024.0,2023.0,1.23578843]
["bitfinex","ETHUSD",1770739238868,0.95025743,2024.0,2022.9,1.728]
["bitfinex","ETHUSD",1770739239198,0.94825743,2023.8,2022.9,0.001]
["bitfinex","ETHUSD",1770739239564,0.94825743,2023.8,2022.9,1.23684449]
["bitfinex","ETHUSD",1770739240002,0.94825743,2023.8,2022.9,0.001]
["bitfinex","ETHUSD",1770739240296,0.94825743,2023.8,2022.9,1.23684469]
["bitfinex","ETHUSD",1770739240602,1.23529993,2023.8,2022.9,0.001]
["bitfinex","ETHUSD",1770739241076,2.96128592,2023.9,2022.9,0.001]
["bitfinex","ETHUSD",1770739241394,0.002,2024.2,2022.9,10.18045189]
["bitfinex","ETHUSD",1770739241692,0.002,2024.2,2023.0,0.96293573]
["bitfinex","ETHUSD",1770739241858,1.23705652,2024.2,2023.0,0.96293573]
["bitfinex","ETHUSD",1770739242172,0.002,2024.2,2023.0,0.96293573]
["bitfinex","ETHUSD",1770739242698,0.002,2024.2,2023.2,0.96293573]
["bitfinex","ETHUSD",1770739244798,0.002,2024.2,2023.4,0.96293573]
["bitfinex","ETHUSD",1770739245861,0.002,2024.0,2023.4,0.96293573]
["bitfinex","ETHUSD",1770739246663,0.002,2024.0,2023.5,2.18074071]
["bitfinex","ETHUSD",1770739248286,0.002,2024.0,2023.5,1.23548307]
["bitfinex","ETHUSD",1770739248593,0.002,2024.0,2023.4,1.23553095]
["bitfinex","ETHUSD",1770739248798,0.002,2024.0,2023.3,4.94221859]
["bitfinex","ETHUSD",1770739249294,0.002,2024.0,2023.3,5.88747623]
["bitfinex","ETHUSD",1770739250807,0.002,2024.0,2023.2,1.23560519]
["bitfinex","ETHUSD",1770739251474,0.002,2024.0,2023.3,0.97042302]
["bitfinex","ETHUSD",1770739251788,0.002,2024.2,2023.2,1.23560519]
["bitfinex","ETHUSD",1770739251998,1.23472699,2024.8,2023.5,0.97042302]
["bitfinex","ETHUSD",1770739252311,4.9405952,2024.9,2023.5,0.97042302]
["bitfinex","ETHUSD",1770739252607,1.23675852,2024.7,2023.5,0.97042302]
["bitfinex","ETHUSD",1770739252982,0.002,2024.7,2023.6,1.23542202]
["bitfinex","ETHUSD",1770739253182,0.002,2024.7,2023.7,1.726]
["bitfinex","ETHUSD",1770739254194,0.002,2024.7,2023.7,2.69642302]
["bitfinex","ETHUSD",1770739254400,0.002,2024.7,2023.8,0.97042302]
["bitfinex","ETHUSD",1770739254788,0.002,2024.7,2023.7,2.69642302]
["bitfinex","ETHUSD",1770739255117,0.002,2024.7,2024.0,0.97042302]
["bitfinex","ETHUSD",1770739255505,0.002,2025.1,2024.2,0.97042302]
["bitfinex","ETHUSD",1770739255722,0.002,2025.3,2024.4,0.97042302]
["bitfinex","ETHUSD",1770739256487,0.002,2025.3,2024.6,0.97042302]
["bitfinex","ETHUSD",1770739257116,0.002,2025.3,2024.7,1.23475082]
["bitfinex","ETHUSD",1770739257312,0.002,2025.3,2024.7,2.20517384]
["bitfinex","ETHUSD",1770739258111,0.002,2025.1,2024.7,2.20517384]
["bitfinex","ETHUSD",1770739258485,0.002,2025.1,2024.7,1.23475082]
["bitfinex","ETHUSD",1770739259084,0.002,2025.1,2024.5,1.2348728]
["bitfinex","ETHUSD",1770739260494,0.91584514,2025.1,2024.4,1.23492794]
["bitfinex","ETHUSD",1770739260815,0.002,2025.1,2024.4,1.23490931]
["bitfinex","ETHUSD",1770739261015,0.002,2025.1,2024.1,4.94035019]
["bitfinex","ETHUSD",1770739261389,0.91584514,2025.1,2024.0,2.96113189]
["bitfinex","ETHUSD",1770739261597,0.91584514,2025.1,2024.0,1.23514751]
["bitfinex","ETHUSD",1770739262213,0.91584514,2025.1,2023.9,1.23520778]
["bitfinex","ETHUSD",1770739262529,0.91584514,2025.1,2023.9,1.2351953]
["bitfinex","ETHUSD",1770739262830,0.91584514,2025.1,2023.9,1.23519769]
["bitfinex","ETHUSD",1770739263122,2.14841304,2025.0,2023.7,1.23636097]
["bitfinex","ETHUSD",1770739263313,1.2345679,2025.0,2023.7,1.23636097]
["bitfinex","ETHUSD",1770739263623,1.2365524,2025.1,2023.7,9.68981286]
["bitfinex","ETHUSD",1770739263919,1.2365524,2025.1,2023.7,9.67618893]
["bitfinex","ETHUSD",1770739264135,2.15039754,2025.1,2023.7,9.67618893]
["bitfinex","ETHUSD",1770739264423,0.91384514,2024.8,2023.7,0.001]
["bitfinex","ETHUSD",1770739265094,0.91384514,2024.6,2023.7,0.001]
["bitfinex","ETHUSD",1770739266290,0.91384514,2024.6,2023.5,0.001]
["bitfinex","ETHUSD",1770739266706,0.91384514,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1770739267024,0.91384514,2024.4,2023.0,0.97042302]
["bitfinex","ETHUSD",1770739267025,0.91384514,2024.2,2023.0,1.23576397]
["bitfinex","ETHUSD",1770739267194,0.91384514,2024.0,2022.9,0.001]
["bitfinex","ETHUSD",1770739267807,1.23511684,2024.1,2022.9,0.97142302]
["bitfinex","ETHUSD",1770739268813,2.14896198,2024.1,2022.9,0.97142302]
["bitfinex","ETHUSD",1770739269335,2.14896198,2024.1,2023.0,1.23578843]
["bitfinex","ETHUSD",1770739270232,2.14896198,2024.1,2023.1,0.001]
["bitfinex","ETHUSD",1770739270537,0.002,2023.9,2023.1,0.001]
["bitfinex","ETHUSD",1770739271113,0.91584514,2023.9,2023.1,0.001]
["bitfinex","ETHUSD",1770739271441,1.23529993,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1770739272919,2.14914507,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1770739273922,1.23529993,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1770739274219,1.23727682,2023.9,2023.1,0.001]
["bitfinex","ETHUSD",1770739275060,0.91384514,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1770739275541,1.23536097,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1770739276150,2.14920611,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1770739276333,1.726,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1770739276654,1.726,2023.6,2022.5,4.94526392]
["bitfinex","ETHUSD",1770739276655,0.91384514,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770739277742,1.23572734,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1770739277945,1.726,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770739281161,1.23584952,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770739281855,6.66939809,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770739281856,2.96182582,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770739282248,1.23571533,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770739282558,1.23571533,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770739283250,4.94258007,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1770739283251,0.99829828,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1770739283454,14.943006,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1770739283654,0.1024,2023.2,2022.0,0.001]
["bitfinex","ETHUSD",1770739283655,2.72529828,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1770739284578,0.99829828,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1770739284739,0.99829828,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1770739285069,11.16512624,2022.6,2021.6,0.001]
["bitfinex","ETHUSD",1770739285363,1.23615506,2022.4,2021.6,0.001]
["bitfinex","ETHUSD",1770739285939,1.727,2022.3,2021.6,0.001]
["bitfinex","ETHUSD",1770739287275,4.9436519,2022.8,2021.6,0.001]
["bitfinex","ETHUSD",1770739287561,1.23603282,2022.6,2021.6,0.94542923]
["bitfinex","ETHUSD",1770739289667,0.99829828,2022.4,2021.6,0.001]
["bitfinex","ETHUSD",1770739289876,14.943006,2022.5,2021.6,0.001]
["bitfinex","ETHUSD",1770739290176,14.943006,2022.4,2021.6,0.001]
["bitfinex","ETHUSD",1770739290869,14.943006,2022.4,2021.6,1.23762295]
["bitfinex","ETHUSD",1770739291179,1.23603282,2022.6,2021.6,1.23762295]
["bitfinex","ETHUSD",1770739291389,1.23603282,2022.6,2021.6,1.23764019]
["bitfinex","ETHUSD",1770739292468,1.23603282,2022.6,2021.6,0.001]
["bitfinex","ETHUSD",1770739292661,2.2343311,2022.6,2021.6,0.001]
["bitfinex","ETHUSD",1770739292851,14.943006,2022.4,2021.6,0.001]
["bitfinex","ETHUSD",1770739293348,0.99829828,2022.4,2021.6,0.001]
["bitfinex","ETHUSD",1770739293869,1.23603282,2022.6,2021.6,0.001]
["bitfinex","ETHUSD",1770739294071,1.727,2022.5,2021.6,0.94542923]
["bitfinex","ETHUSD",1770739294371,1.727,2022.5,2021.8,0.001]
["bitfinex","ETHUSD",1770739294680,1.23615506,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1770739297843,15.94130428,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1770739298051,15.94130428,2022.3,2021.6,0.001]
["bitfinex","ETHUSD",1770739298052,2.033,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1770739299447,6.67162025,2022.5,2021.6,0.001]
["bitfinex","ETHUSD",1770739299648,1.727,2022.4,2021.7,0.94442923]
["bitfinex","ETHUSD",1770739301179,4.94346865,2022.9,2021.8,0.94442923]
["bitfinex","ETHUSD",1770739301375,6.67046865,2022.9,2021.9,1.23646075]
["bitfinex","ETHUSD",1770739301678,7.66876693,2022.9,2021.6,5.07759632]
["bitfinex","ETHUSD",1770739301855,15.94130428,2022.8,2021.6,1.23761228]
["bitfinex","ETHUSD",1770739302053,3.362,2022.7,2021.7,1.23658233]
["bitfinex","ETHUSD",1770739302259,3.362,2022.7,2021.6,1.23763993]
["bitfinex","ETHUSD",1770739302950,0.99829828,2022.7,2021.6,0.001]
["bitfinex","ETHUSD",1770739303151,0.99829828,2022.6,2021.6,0.001]
["bitfinex","ETHUSD",1770739303561,12.063,2022.3,2021.6,0.001]
["bitfinex","ETHUSD",1770739303761,1.727,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1770739304274,1.727,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1770739305956,1.23633846,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1770739306356,1.23633846,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1770739307095,1.23633846,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1770739308787,1.23633846,2022.1,2021.3,3.84]
["bitfinex","ETHUSD",1770739308788,2.23463674,2022.1,2021.3,3.84]
["bitfinex","ETHUSD",1770739308995,0.99829828,2021.7,2020.9,0.001]
["bitfinex","ETHUSD",1770739309160,1.728,2021.6,2020.5,4.94924462]
["bitfinex","ETHUSD",1770739309359,1.728,2021.6,2020.6,1.23722027]
["bitfinex","ETHUSD",1770739309593,1.728,2021.6,2020.7,1.237193]
["bitfinex","ETHUSD",1770739309770,1.728,2021.6,2020.7,1.23719103]
["bitfinex","ETHUSD",1770739310156,1.728,2021.6,2020.6,1.23720124]
["bitfinex","ETHUSD",1770739310387,1.728,2021.6,2020.8,1.23710895]
["bitfinex","ETHUSD",1770739310693,2.22980053,2022.0,2020.7,0.95434357]
["bitfinex","ETHUSD",1770739310980,14.401006,2021.8,2020.7,0.95434357]
["bitfinex","ETHUSD",1770739311352,15.39434578,2021.8,2020.6,1.23725626]
["bitfinex","ETHUSD",1770739311555,15.39434578,2021.8,2020.1,0.001]
["bitfinex","ETHUSD",1770739311556,0.81829033,2021.0,2019.4,0.95434357]
["bitfinex","ETHUSD",1770739311766,9.16472963,2021.1,2018.7,1.23842076]
["bitfinex","ETHUSD",1770739311767,2.22115435,2018.8,2018.7,1.23842076]
["bitfinex","ETHUSD",1770739311979,1.728,2020.0,2018.6,0.95434357]
["bitfinex","ETHUSD",1770739312183,1.728,2019.9,2018.6,0.95434357]
["bitfinex","ETHUSD",1770739312776,1.728,2019.9,2018.8,0.95434357]
["bitfinex","ETHUSD",1770739313022,1.728,2020.2,2018.8,0.95434357]
["bitfinex","ETHUSD",1770739313488,4.94909737,2020.6,2018.7,1.23842076]
["bitfinex","ETHUSD",1770739313489,1.2371338,2020.8,2019.1,0.95434357]
["bitfinex","ETHUSD",1770739313692,9.29434578,2020.7,2019.2,0.95434357]
["bitfinex","ETHUSD",1770739313877,0.71693518,2020.3,2019.2,0.95434357]
["bitfinex","ETHUSD",1770739314287,2.44493518,2020.3,2019.2,0.95434357]
["bitfinex","ETHUSD",1770739315695,1.23750123,2020.2,2019.3,1.23805279]
["bitfinex","ETHUSD",1770739316793,1.23750123,2020.2,2019.3,2.19239636]
["bitfinex","ETHUSD",1770739316997,1.23750123,2020.2,2019.3,1.23805279]
["bitfinex","ETHUSD",1770739318282,4.94864986,2020.8,2019.3,0.95434357]
["bitfinex","ETHUSD",1770739318594,8.301006,2020.7,2019.3,0.95434357]
["bitfinex","ETHUSD",1770739318780,0.99333978,2020.6,2019.3,0.95434357]
["bitfinex","ETHUSD",1770739319098,0.71693518,2020.1,2019.2,4.95221116]
["bitfinex","ETHUSD",1770739320403,1.23719503,2020.7,2019.3,0.95434357]
["bitfinex","ETHUSD",1770739320698,1.23719503,2020.7,2019.4,0.95434357]
["bitfinex","ETHUSD",1770739321467,1.2373499,2020.9,2019.4,0.95434357]
["bitfinex","ETHUSD",1770739321700,2.47447163,2020.9,2019.4,0.95434357]
["bitfinex","ETHUSD",1770739322307,0.71693518,2020.6,2019.6,0.95434357]
["bitfinex","ETHUSD",1770739323502,0.71693518,2020.6,2019.8,0.95434357]
["bitfinex","ETHUSD",1770739323690,1.2373499,2020.9,2020.0,0.95434357]
["bitfinex","ETHUSD",1770739324296,1.2373499,2020.9,2020.2,0.95434357]
["bitfinex","ETHUSD",1770739324877,0.002,2021.4,2020.2,0.95434357]
["bitfinex","ETHUSD",1770739325326,0.002,2021.6,2020.6,0.95434357]
["bitfinex","ETHUSD",1770739325617,0.002,2021.6,2020.1,10.40229212]
["bitfinex","ETHUSD",1770739325618,0.71693518,2020.8,2020.7,1.729]
["bitfinex","ETHUSD",1770739325779,0.002,2021.6,2020.8,0.95434357]
["bitfinex","ETHUSD",1770739326508,0.002,2021.6,2021.0,0.95434357]
["bitfinex","ETHUSD",1770739326685,0.71693518,2021.5,2021.0,0.95434357]
["bitfinex","ETHUSD",1770739328199,0.002,2021.6,2021.0,0.95434357]
["bitfinex","ETHUSD",1770739328582,0.002,2021.6,2021.1,1.23695017]
["bitfinex","ETHUSD",1770739330200,0.71693518,2021.5,2021.1,1.23695017]
["bitfinex","ETHUSD",1770739330913,0.71693518,2021.5,2021.1,2.19129374]
["bitfinex","ETHUSD",1770739331091,1.23615506,2022.4,2021.1,2.19129374]
["bitfinex","ETHUSD",1770739331294,1.23615506,2022.4,2021.2,0.95434357]
["bitfinex","ETHUSD",1770739331492,2.22949484,2022.4,2021.2,0.95434357]
["bitfinex","ETHUSD",1770739331712,0.002,2021.4,2021.2,0.95434357]
["bitfinex","ETHUSD",1770739331910,2.22949484,2022.4,2021.2,0.95434357]
["bitfinex","ETHUSD",1770739332111,1.23615506,2022.4,2021.2,0.95434357]
["bitfinex","ETHUSD",1770739332417,0.002,2021.6,2021.2,0.95434357]
["bitfinex","ETHUSD",1770739333196,0.002,2021.6,2021.3,1.23682778]
["bitfinex","ETHUSD",1770739334424,4.94510928,2022.3,2021.3,1.23682778]
["bitfinex","ETHUSD",1770739334425,1.23626494,2022.3,2021.3,1.23682778]
["bitfinex","ETHUSD",1770739334592,1.23620364,2022.4,2021.4,0.95434357]
["bitfinex","ETHUSD",1770739334794,0.002,2022.5,2021.4,0.95434357]
["bitfinex","ETHUSD",1770739335109,0.002,2022.5,2021.5,1.23670541]
["bitfinex","ETHUSD",1770739335315,0.002,2022.5,2021.6,0.95434357]
["bitfinex","ETHUSD",1770739335498,0.002,2022.5,2021.7,1.728]
["bitfinex","ETHUSD",1770739336207,0.71693518,2022.4,2021.6,0.95434357]
["bitfinex","ETHUSD",1770739336522,0.71693518,2022.4,2021.5,3.91904898]
["bitfinex","ETHUSD",1770739337422,0.71693518,2022.4,2021.6,0.95434357]
["bitfinex","ETHUSD",1770739337632,0.002,2022.5,2021.6,0.95434357]
["bitfinex","ETHUSD",1770739337996,1.23809896,2022.5,2021.6,0.95434357]
["bitfinex","ETHUSD",1770739338200,1.23809896,2022.5,2021.5,1.23670541]
["bitfinex","ETHUSD",1770739338493,0.002,2022.5,2021.7,0.95434357]
["bitfinex","ETHUSD",1770739338911,0.002,2022.5,2021.8,0.95434357]
["bitfinex","ETHUSD",1770739339100,0.002,2022.8,2021.7,0.95434357]
["bitfinex","ETHUSD",1770739339431,0.002,2023.0,2022.3,1.23621618]
["bitfinex","ETHUSD",1770739339729,0.002,2023.0,2022.4,2.68234357]
["bitfinex","ETHUSD",1770739340029,0.002,2023.0,2022.5,0.97429548]
["bitfinex","ETHUSD",1770739340692,0.002,2023.0,2022.4,2.70229548]
["bitfinex","ETHUSD",1770739341035,0.002,2023.0,2022.5,0.97429548]
["bitfinex","ETHUSD",1770739341726,0.002,2023.0,2022.6,1.23603282]
["bitfinex","ETHUSD",1770739342030,0.002,2023.0,2022.5,1.23604468]
["bitfinex","ETHUSD",1770739342247,0.002,2023.0,2022.3,1.23618974]
["bitfinex","ETHUSD",1770739342534,0.002,2023.0,2022.5,1.23609086]
["bitfinex","ETHUSD",1770739342826,0.002,2023.0,2022.5,1.2360902]
["bitfinex","ETHUSD",1770739343127,0.002,2023.2,2022.5,2.22916127]
["bitfinex","ETHUSD",1770739344330,0.002,2023.7,2022.6,0.99307107]
["bitfinex","ETHUSD",1770739344634,0.002,2023.7,2022.7,1.728]
["bitfinex","ETHUSD",1770739345000,0.93411903,2023.7,2022.7,1.728]
["bitfinex","ETHUSD",1770739345199,0.93411903,2023.7,2022.6,1.727]
["bitfinex","ETHUSD",1770739346414,0.002,2023.7,2022.7,2.22904279]
["bitfinex","ETHUSD",1770739346623,1.23736586,2023.7,2022.7,2.22904279]
["bitfinex","ETHUSD",1770739347000,0.002,2023.7,2022.7,2.22904279]
["bitfinex","ETHUSD",1770739347329,1.23736853,2023.7,2022.7,2.22904279]
["bitfinex","ETHUSD",1770739347535,1.23737253,2023.7,2022.7,2.22904279]
["bitfinex","ETHUSD",1770739347828,0.002,2023.7,2022.7,2.22904279]
["bitfinex","ETHUSD",1770739348043,1.23736576,2023.7,2022.7,2.22904279]
["bitfinex","ETHUSD",1770739348197,1.23737024,2023.7,2022.7,2.22904279]
["bitfinex","ETHUSD",1770739348400,0.002,2023.7,2022.7,2.22904279]
["bitfinex","ETHUSD",1770739348830,0.002,2023.7,2022.7,1.23597172]
["bitfinex","ETHUSD",1770739349632,8.301006,2023.5,2022.3,1.23618362]
["bitfinex","ETHUSD",1770739349830,0.93211903,2023.2,2021.9,1.23642766]
["bitfinex","ETHUSD",1770739350033,0.93211903,2023.0,2021.8,1.23650811]
["bitfinex","ETHUSD",1770739350604,2.16796855,2022.9,2021.7,4.94630361]
["bitfinex","ETHUSD",1770739351028,1.23584952,2022.9,2021.8,0.99307107]
["bitfinex","ETHUSD",1770739351336,1.23584952,2022.9,2021.7,4.94630361]
["bitfinex","ETHUSD",1770739351530,1.23584952,2022.9,2021.7,5.93937468]
["bitfinex","ETHUSD",1770739351738,12.23630454,2023.4,2021.8,0.99307107]
["bitfinex","ETHUSD",1770739352028,4.94230454,2023.4,2021.8,0.99307107]
["bitfinex","ETHUSD",1770739352527,1.23554413,2023.5,2021.9,1.23646075]
["bitfinex","ETHUSD",1770739352734,2.16766316,2023.5,2022.0,0.99307107]
["bitfinex","ETHUSD",1770739352929,0.93211903,2023.4,2021.9,1.23646075]
["bitfinex","ETHUSD",1770739353319,0.93211903,2023.4,2021.9,2.22953182]
["bitfinex","ETHUSD",1770739353726,0.93211903,2023.4,2022.0,0.99307107]
["bitfinex","ETHUSD",1770739355023,1.23560519,2023.3,2022.1,1.23633846]
["bitfinex","ETHUSD",1770739355456,1.23560519,2023.3,2022.2,0.001]
["bitfinex","ETHUSD",1770739355751,0.93411903,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770739356854,0.002,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770739357075,0.002,2023.2,2022.2,0.99407107]
["bitfinex","ETHUSD",1770739357364,0.002,2023.2,2022.4,0.99307107]
["bitfinex","ETHUSD",1770739357522,0.002,2023.2,2022.3,2.96321618]
["bitfinex","ETHUSD",1770739357722,0.002,2023.2,2022.4,0.99307107]
["bitfinex","ETHUSD",1770739359171,0.002,2023.2,2022.5,1.23609394]
["bitfinex","ETHUSD",1770739359460,0.002,2023.2,2022.6,0.99307107]
["bitfinex","ETHUSD",1770739359860,0.002,2023.2,2022.7,3.89]
["bitfinex","ETHUSD",1770739360441,0.002,2023.2,2022.8,3.89]
["bitfinex","ETHUSD",1770739360651,0.002,2023.2,2022.6,3.89]
["bitfinex","ETHUSD",1770739362642,0.002,2023.2,2022.7,1.23597172]
["bitfinex","ETHUSD",1770739363164,0.002,2023.2,2022.5,1.23606644]
["bitfinex","ETHUSD",1770739363456,0.002,2023.2,2022.5,1.23604612]
["bitfinex","ETHUSD",1770739363832,0.002,2023.2,2022.4,1.23612567]
["bitfinex","ETHUSD",1770739364361,0.002,2023.2,2022.4,4.9445063]
["bitfinex","ETHUSD",1770739364561,0.002,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770739364562,0.93211903,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770739364752,1.23578843,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770739365457,2.16790746,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770739366461,1.23578843,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770739366964,0.002,2023.2,2022.2,0.99407107]
["bitfinex","ETHUSD",1770739368958,0.002,2023.2,2022.3,1.23621618]
["bitfinex","ETHUSD",1770739370359,0.90315341,2023.2,2022.3,1.23621618]
["bitfinex","ETHUSD",1770739371362,1.23572734,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770739371860,1.23572734,2023.1,2022.3,3.88]
["bitfinex","ETHUSD",1770739372838,0.90115341,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1770739373456,0.90115341,2022.8,2022.2,0.001]
["bitfinex","ETHUSD",1770739374151,0.90115341,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1770739374867,2.13700293,2022.9,2022.0,0.001]
["bitfinex","ETHUSD",1770739377270,1.23584952,2022.9,2022.0,0.001]
["bitfinex","ETHUSD",1770739377474,0.90115341,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1770739379769,1.23597172,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1770739379972,0.90115341,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1770739380470,1.23597172,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1770739381385,0.90115341,2022.5,2021.5,1.727]
["bitfinex","ETHUSD",1770739381584,0.90115341,2022.5,2021.1,0.001]
["bitfinex","ETHUSD",1770739381585,0.90115341,2022.4,2021.1,1.23791162]
["bitfinex","ETHUSD",1770739381788,0.90115341,2022.4,2021.1,0.001]
["bitfinex","ETHUSD",1770739381789,1.23633846,2022.1,2021.1,0.001]
["bitfinex","ETHUSD",1770739381960,0.90115341,2021.8,2021.1,0.001]
["bitfinex","ETHUSD",1770739383697,0.90115341,2021.6,2020.4,1.23834882]
["bitfinex","ETHUSD",1770739383988,0.90115341,2021.6,2020.4,0.001]
["bitfinex","ETHUSD",1770739383989,1.23676659,2021.4,2020.4,0.001]
["bitfinex","ETHUSD",1770739384189,2.96376659,2021.4,2020.4,0.001]
["bitfinex","ETHUSD",1770739384484,1.23652191,2021.8,2020.4,0.90430098]
["bitfinex","ETHUSD",1770739384975,2.13767532,2021.8,2020.4,0.90430098]
["bitfinex","ETHUSD",1770739385185,9.20215941,2021.6,2020.4,0.90430098]
["bitfinex","ETHUSD",1770739385357,0.90115341,2021.6,2020.4,0.90430098]
["bitfinex","ETHUSD",1770739386690,1.23670541,2021.5,2020.5,2.14061847]
["bitfinex","ETHUSD",1770739386994,1.23652191,2021.9,2020.6,0.90330098]
["bitfinex","ETHUSD",1770739387193,0.90115341,2021.8,2020.6,0.90330098]
["bitfinex","ETHUSD",1770739387392,0.90115341,2021.8,2020.5,1.23731749]
["bitfinex","ETHUSD",1770739387558,0.90115341,2021.6,2020.5,1.23731749]
["bitfinex","ETHUSD",1770739388368,0.90115341,2021.6,2020.4,4.95026998]
["bitfinex","ETHUSD",1770739388369,0.90115341,2021.4,2020.4,0.001]
["bitfinex","ETHUSD",1770739388765,1.23682778,2021.3,2020.4,0.001]
["bitfinex","ETHUSD",1770739391967,1.23682778,2021.3,2020.6,0.001]
["bitfinex","ETHUSD",1770739398797,0.90115341,2021.2,2020.4,0.001]
["bitfinex","ETHUSD",1770739400205,1.23695017,2021.1,2020.4,0.001]
["bitfinex","ETHUSD",1770739401567,1.728,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1770739401979,1.23707259,2020.9,2020.4,0.001]
["bitfinex","ETHUSD",1770739402168,2.22051099,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1770739402387,2.22051099,2020.9,2019.7,1.23777106]
["bitfinex","ETHUSD",1770739402388,0.9834384,2020.8,2019.7,1.23777106]
["bitfinex","ETHUSD",1770739402694,0.9834384,2020.8,2019.7,1.23780378]
["bitfinex","ETHUSD",1770739403193,0.9834384,2020.8,2019.6,4.95145005]
["bitfinex","ETHUSD",1770739403194,0.9834384,2020.8,2019.6,1.23781965]
["bitfinex","ETHUSD",1770739403398,0.9834384,2020.8,2019.7,1.23780509]
["bitfinex","ETHUSD",1770739403584,0.9834384,2020.8,2019.7,1.23780102]
["bitfinex","ETHUSD",1770739403789,0.9834384,2020.8,2019.6,0.96458397]
["bitfinex","ETHUSD",1770739403998,0.9834384,2020.8,2019.6,2.20241036]
["bitfinex","ETHUSD",1770739404283,0.9834384,2020.8,2019.3,0.001]
["bitfinex","ETHUSD",1770739404284,0.9834384,2020.5,2019.3,0.001]
["bitfinex","ETHUSD",1770739404482,1.23719503,2020.7,2019.3,1.23904747]
["bitfinex","ETHUSD",1770739404483,2.7124384,2020.4,2019.3,1.23904747]
["bitfinex","ETHUSD",1770739404675,2.7124384,2020.4,2019.3,0.001]
["bitfinex","ETHUSD",1770739404893,2.7124384,2020.4,2019.3,1.23903963]
["bitfinex","ETHUSD",1770739405289,0.9834384,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1770739406103,4.94961903,2020.5,2019.8,0.001]
["bitfinex","ETHUSD",1770739406403,1.729,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1770739406602,4.94961903,2020.5,2019.8,0.001]
["bitfinex","ETHUSD",1770739407397,2.9661338,2020.8,2019.8,0.001]
["bitfinex","ETHUSD",1770739408576,2.9661338,2020.8,2019.8,0.96558397]
["bitfinex","ETHUSD",1770739410575,2.9661338,2020.8,2019.8,2.20327531]
["bitfinex","ETHUSD",1770739410907,2.9661338,2020.8,2019.9,0.96458397]
["bitfinex","ETHUSD",1770739411110,2.9661338,2020.8,2019.8,1.23869134]
["bitfinex","ETHUSD",1770739411111,1.23905522,2021.0,2020.0,0.96458397]
["bitfinex","ETHUSD",1770739411480,2.22249362,2021.0,2019.9,0.96458397]
["bitfinex","ETHUSD",1770739411685,1.23905522,2021.0,2019.9,0.96458397]
["bitfinex","ETHUSD",1770739412585,0.9854384,2021.0,2019.8,2.96769134]
["bitfinex","ETHUSD",1770739412902,1.729,2020.9,2019.8,3.93227531]
["bitfinex","ETHUSD",1770739413077,1.729,2020.9,2019.9,0.96458397]
["bitfinex","ETHUSD",1770739414473,0.9834384,2020.8,2019.8,1.73]
["bitfinex","ETHUSD",1770739414673,0.9834384,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1770739414879,1.23719503,2020.7,2019.8,0.001]
["bitfinex","ETHUSD",1770739416913,4.94878012,2020.8,2019.8,0.001]
["bitfinex","ETHUSD",1770739417090,5.93221852,2020.8,2019.8,0.001]
["bitfinex","ETHUSD",1770739417608,0.9834384,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1770739418208,0.9834384,2020.6,2019.5,0.001]
["bitfinex","ETHUSD",1770739418209,0.9834384,2020.4,2019.5,0.001]
["bitfinex","ETHUSD",1770739418518,2.7124384,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1770739418806,2.7124384,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1770739418996,1.23750123,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1770739419880,2.22093963,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1770739421113,1.23750123,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1770739421299,2.96650123,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1770739421613,1.23725626,2020.6,2019.5,0.96558397]
["bitfinex","ETHUSD",1770739421800,2.96625626,2020.6,2019.5,0.96558397]
["bitfinex","ETHUSD",1770739422312,1.23725626,2020.6,2019.6,4.81058397]
["bitfinex","ETHUSD",1770739422500,1.23720939,2020.7,2019.7,0.96458397]
["bitfinex","ETHUSD",1770739423308,4.95008762,2021.0,2019.9,0.96458397]
["bitfinex","ETHUSD",1770739425290,4.95008762,2021.0,2020.0,1.23762376]
["bitfinex","ETHUSD",1770739425796,4.95008762,2021.0,2020.0,2.20220773]
["bitfinex","ETHUSD",1770739426299,1.23901138,2021.0,2020.1,0.96458397]
["bitfinex","ETHUSD",1770739426498,0.002,2021.0,2020.1,0.96458397]
["bitfinex","ETHUSD",1770739426684,0.002,2021.0,2020.2,0.96458397]
["bitfinex","ETHUSD",1770739427407,0.002,2021.0,2020.4,0.96458397]
["bitfinex","ETHUSD",1770739428196,0.002,2021.2,2020.4,0.96458397]
["bitfinex","ETHUSD",1770739429207,1.731,2021.2,2020.2,1.23746458]
["bitfinex","ETHUSD",1770739429415,1.23695017,2021.1,2020.2,1.23746458]
["bitfinex","ETHUSD",1770739430201,2.96793443,2021.2,2020.3,0.9705647]
["bitfinex","ETHUSD",1770739430405,1.731,2021.2,2020.3,0.9705647]
["bitfinex","ETHUSD",1770739431015,2.96790136,2021.2,2020.3,0.9705647]
["bitfinex","ETHUSD",1770739431203,0.002,2020.9,2020.3,0.9705647]
["bitfinex","ETHUSD",1770739431515,0.002,2020.9,2020.5,0.9705647]
["bitfinex","ETHUSD",1770739431716,0.002,2021.2,2020.5,0.9705647]
["bitfinex","ETHUSD",1770739432014,0.002,2021.1,2020.6,3.846]
["bitfinex","ETHUSD",1770739432185,1.23865288,2021.6,2020.8,0.9705647]
["bitfinex","ETHUSD",1770739432383,1.23865288,2021.6,2020.5,4.8165647]
["bitfinex","ETHUSD",1770739432596,0.002,2021.6,2020.6,0.9705647]
["bitfinex","ETHUSD",1770739432821,1.23864741,2021.6,2020.6,0.9705647]
["bitfinex","ETHUSD",1770739433315,0.002,2021.6,2020.8,0.9705647]
["bitfinex","ETHUSD",1770739433890,0.002,2021.6,2020.9,0.9705647]
["bitfinex","ETHUSD",1770739436134,0.002,2021.6,2021.0,2.20757608]
["bitfinex","ETHUSD",1770739436430,0.002,2021.6,2021.1,0.9705647]
["bitfinex","ETHUSD",1770739437627,0.002,2021.8,2021.1,0.9705647]
["bitfinex","ETHUSD",1770739438009,0.002,2021.8,2021.3,0.9705647]
["bitfinex","ETHUSD",1770739439132,0.002,2021.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1770739439307,0.002,2021.8,2021.2,2.20745367]
["bitfinex","ETHUSD",1770739441324,0.002,2021.8,2021.3,0.9705647]
["bitfinex","ETHUSD",1770739443338,0.002,2022.1,2021.5,0.9705647]
["bitfinex","ETHUSD",1770739443545,1.23603235,2022.7,2021.7,0.9705647]
["bitfinex","ETHUSD",1770739443710,4.94349442,2022.9,2021.7,0.9705647]
["bitfinex","ETHUSD",1770739443906,0.002,2023.0,2021.7,0.9705647]
["bitfinex","ETHUSD",1770739444110,0.002,2023.0,2021.8,0.9705647]
["bitfinex","ETHUSD",1770739444406,0.002,2023.0,2022.2,0.9705647]
["bitfinex","ETHUSD",1770739444608,0.002,2023.0,2022.4,0.9705647]
["bitfinex","ETHUSD",1770739444809,1.23779792,2023.0,2022.3,1.728]
["bitfinex","ETHUSD",1770739445040,0.002,2023.0,2022.3,1.728]
["bitfinex","ETHUSD",1770739445408,0.002,2023.0,2022.4,1.23615506]
["bitfinex","ETHUSD",1770739446521,0.002,2023.0,2022.4,2.20671976]
["bitfinex","ETHUSD",1770739447240,0.002,2023.2,2022.5,0.9705647]
["bitfinex","ETHUSD",1770739447543,0.002,2023.2,2022.6,1.23603282]
["bitfinex","ETHUSD",1770739449416,0.002,2023.2,2022.6,0.9705647]
["bitfinex","ETHUSD",1770739450415,0.002,2023.2,2022.4,1.23610924]
["bitfinex","ETHUSD",1770739450716,0.5,2023.0,2022.3,1.23618526]
["bitfinex","ETHUSD",1770739450916,1.48000106,2023.0,2022.1,1.728]
["bitfinex","ETHUSD",1770739451133,1.48000106,2023.0,2022.2,1.23627292]
["bitfinex","ETHUSD",1770739451317,1.48000106,2023.0,2022.1,1.728]
["bitfinex","ETHUSD",1770739451526,1.23584952,2022.9,2022.1,2.96429075]
["bitfinex","ETHUSD",1770739452409,0.98000106,2022.7,2021.3,0.25828377]
["bitfinex","ETHUSD",1770739452609,0.98000106,2022.7,2021.7,1.23653617]
["bitfinex","ETHUSD",1770739452827,0.98000106,2022.7,2021.8,1.23651233]
["bitfinex","ETHUSD",1770739453154,0.98000106,2022.7,2021.7,4.94625532]
["bitfinex","ETHUSD",1770739453155,0.98000106,2022.7,2021.7,1.2365742]
["bitfinex","ETHUSD",1770739453662,1.23603282,2022.6,2021.2,2.20745367]
["bitfinex","ETHUSD",1770739453829,0.98000106,2022.5,2021.2,2.20745367]
["bitfinex","ETHUSD",1770739454345,1.23603282,2022.6,2021.3,0.9705647]
["bitfinex","ETHUSD",1770739455810,0.98000106,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1770739456016,0.98000106,2022.4,2021.1,0.25833256]
["bitfinex","ETHUSD",1770739456213,0.98000106,2022.2,2021.2,1.23688626]
["bitfinex","ETHUSD",1770739456443,0.98000106,2022.2,2021.2,1.23688278]
["bitfinex","ETHUSD",1770739456641,0.98000106,2022.2,2021.3,1.23682337]
["bitfinex","ETHUSD",1770739456841,0.98000106,2022.2,2021.2,1.23686108]
["bitfinex","ETHUSD",1770739457145,0.98000106,2022.2,2021.2,0.001]
["bitfinex","ETHUSD",1770739457646,0.98000106,2022.2,2021.3,1.23682476]
["bitfinex","ETHUSD",1770739457945,0.98000106,2022.2,2021.2,1.23784181]
["bitfinex","ETHUSD",1770739458950,0.98000106,2022.0,2021.2,0.001]
["bitfinex","ETHUSD",1770739460831,2.20836172,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1770739463167,1.23646075,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1770739463937,0.95550453,2021.8,2020.5,1.728]
["bitfinex","ETHUSD",1770739464258,0.95550453,2021.6,2020.4,1.23837108]
["bitfinex","ETHUSD",1770739464426,0.95550453,2021.5,2020.4,1.23837108]
["bitfinex","ETHUSD",1770739464626,0.95550453,2021.3,2020.4,0.001]
["bitfinex","ETHUSD",1770739465057,2.1924547,2021.1,2020.4,0.001]
["bitfinex","ETHUSD",1770739465638,0.95550453,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1770739466860,8.301006,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770739467056,0.95550453,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770739467430,1.23737873,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1770739469547,4.94951494,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770739469763,5.90501947,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770739469959,4.94951494,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1770739470181,4.94951494,2020.5,2019.5,0.001]
["bitfinex","ETHUSD",1770739470182,0.95550453,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1770739470332,4.94951494,2020.5,2019.5,0.001]
["bitfinex","ETHUSD",1770739470668,5.90501947,2020.5,2019.5,0.001]
["bitfinex","ETHUSD",1770739472461,1.729,2020.4,2019.5,0.001]
["bitfinex","ETHUSD",1770739474485,1.23743998,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1770739475465,0.95550453,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770739476348,2.888,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1770739476774,1.23756249,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770739477372,5.05191494,2020.5,2019.5,0.001]
["bitfinex","ETHUSD",1770739477373,1.23734654,2020.5,2019.5,0.92025909]
["bitfinex","ETHUSD",1770739477571,1.23734654,2020.5,2019.5,0.001]
["bitfinex","ETHUSD",1770739477572,2.19285107,2020.5,2019.5,0.001]
["bitfinex","ETHUSD",1770739477776,0.95550453,2020.4,2019.5,0.001]
["bitfinex","ETHUSD",1770739477991,1.23734654,2020.5,2019.5,0.92025909]
["bitfinex","ETHUSD",1770739478654,4.9488877,2020.7,2019.5,0.92025909]
["bitfinex","ETHUSD",1770739478853,1.729,2020.8,2019.7,0.91925909]
["bitfinex","ETHUSD",1770739479067,1.23719503,2020.7,2019.7,0.91925909]
["bitfinex","ETHUSD",1770739479776,1.729,2020.8,2019.7,0.91925909]
["bitfinex","ETHUSD",1770739479996,1.23703554,2021.0,2019.8,0.91925909]
["bitfinex","ETHUSD",1770739481161,4.94783684,2021.1,2019.9,1.23768503]
["bitfinex","ETHUSD",1770739481474,4.94783684,2021.1,2020.0,0.91925909]
["bitfinex","ETHUSD",1770739481669,5.90334137,2021.1,2019.9,1.23768503]
["bitfinex","ETHUSD",1770739481869,5.90334137,2021.1,2019.9,2.15694412]
["bitfinex","ETHUSD",1770739482269,0.002,2020.3,2019.9,2.15694412]
["bitfinex","ETHUSD",1770739482473,1.23695017,2021.1,2020.0,0.91925909]
["bitfinex","ETHUSD",1770739482474,0.002,2020.5,2020.0,0.91925909]
["bitfinex","ETHUSD",1770739483356,0.002,2020.5,2019.9,1.23768503]
["bitfinex","ETHUSD",1770739483357,0.002,2020.5,2019.9,1.23765752]
["bitfinex","ETHUSD",1770739483596,0.002,2020.5,2019.7,0.001]
["bitfinex","ETHUSD",1770739483953,0.95750453,2020.5,2019.7,0.001]
["bitfinex","ETHUSD",1770739484177,0.95550453,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1770739484482,9.25651053,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1770739484779,0.95550453,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1770739485649,1.23756249,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770739486253,1.729,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770739486454,0.95550453,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770739486666,1.729,2020.0,2019.3,0.001]
["bitfinex","ETHUSD",1770739486667,1.05790453,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1770739487054,0.95550453,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1770739487500,0.1024,2019.8,2018.7,0.001]
["bitfinex","ETHUSD",1770739487501,0.95550453,2019.5,2018.7,0.001]
["bitfinex","ETHUSD",1770739487786,1.23805279,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1770739488561,1.23786888,2019.6,2018.7,0.001]
["bitfinex","ETHUSD",1770739489596,2.19337341,2019.6,2018.7,0.001]
["bitfinex","ETHUSD",1770739490170,0.91065889,2019.4,2018.7,0.001]
["bitfinex","ETHUSD",1770739490659,0.1024,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1770739490965,1.01305889,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1770739491170,0.1024,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1770739491378,2.14852777,2019.6,2018.7,0.001]
["bitfinex","ETHUSD",1770739491568,1.23786888,2019.6,2018.7,0.001]
["bitfinex","ETHUSD",1770739492473,2.14852777,2019.6,2018.7,0.001]
["bitfinex","ETHUSD",1770739494084,1.23786888,2019.6,2018.7,0.9919532]
["bitfinex","ETHUSD",1770739494475,2.96685232,2019.7,2018.8,2.22931262]
["bitfinex","ETHUSD",1770739495082,2.96685232,2019.7,2018.9,0.001]
["bitfinex","ETHUSD",1770739495674,1.729,2019.7,2018.9,0.9919532]
["bitfinex","ETHUSD",1770739495876,1.23766234,2020.0,2018.9,0.9919532]
["bitfinex","ETHUSD",1770739496394,0.002,2020.1,2019.0,1.23823675]
["bitfinex","ETHUSD",1770739496688,8.301006,2020.0,2018.9,2.23021108]
["bitfinex","ETHUSD",1770739496865,0.91065889,2020.0,2018.9,0.001]
["bitfinex","ETHUSD",1770739497262,0.1024,2019.6,2018.6,1.23848061]
["bitfinex","ETHUSD",1770739497503,1.73,2019.5,2018.6,1.23848061]
["bitfinex","ETHUSD",1770739497670,1.73,2019.5,2018.8,1.23833192]
["bitfinex","ETHUSD",1770739497876,1.73,2019.5,2018.7,1.23837132]
["bitfinex","ETHUSD",1770739498073,1.73,2019.5,2018.5,0.9909532]
["bitfinex","ETHUSD",1770739498274,1.73,2019.5,2018.5,2.22946417]
["bitfinex","ETHUSD",1770739498499,1.23799148,2019.4,2018.6,1.23848062]
["bitfinex","ETHUSD",1770739498660,1.23799148,2019.4,2018.4,1.23855514]
["bitfinex","ETHUSD",1770739498987,1.23799148,2019.4,2018.5,1.23854338]
["bitfinex","ETHUSD",1770739499191,1.23799148,2019.4,2018.4,1.23855129]
["bitfinex","ETHUSD",1770739499388,1.23799148,2019.4,2018.5,1.23853534]
["bitfinex","ETHUSD",1770739499762,1.23799148,2019.4,2018.4,1.23855946]
["bitfinex","ETHUSD",1770739500496,1.23799148,2019.4,2018.3,0.9909532]
["bitfinex","ETHUSD",1770739501169,1.23799148,2019.4,2018.2,4.95489258]
["bitfinex","ETHUSD",1770739501373,1.23799148,2019.4,2017.6,1.98820644]
["bitfinex","ETHUSD",1770739501374,8.301006,2019.2,2017.9,1.23887236]
["bitfinex","ETHUSD",1770739501582,0.91065889,2019.1,2018.0,1.23884782]
["bitfinex","ETHUSD",1770739501792,8.301006,2019.0,2017.8,2.2308987]
["bitfinex","ETHUSD",1770739501964,8.301006,2018.8,2017.8,1.2399455]
["bitfinex","ETHUSD",1770739502162,2.64065889,2018.9,2017.9,1.23890187]
["bitfinex","ETHUSD",1770739502362,1.73,2018.9,2018.0,1.2388339]
["bitfinex","ETHUSD",1770739502586,1.23835942,2018.8,2017.8,2.23092633]
["bitfinex","ETHUSD",1770739503466,1.23835942,2018.8,2017.8,1.23997313]
["bitfinex","ETHUSD",1770739503667,2.14901831,2018.8,2017.8,0.001]
["bitfinex","ETHUSD",1770739504294,8.301006,2018.7,2017.8,0.001]
["bitfinex","ETHUSD",1770739504510,1.23848211,2018.6,2017.8,0.001]
["bitfinex","ETHUSD",1770739505068,8.301006,2018.5,2017.8,0.001]
["bitfinex","ETHUSD",1770739505265,7.197,2018.5,2017.4,1.2392031]
["bitfinex","ETHUSD",1770739505898,8.10765889,2018.5,2017.3,1.23923595]
["bitfinex","ETHUSD",1770739506103,0.1024,2018.5,2017.4,2.23016397]
["bitfinex","ETHUSD",1770739506272,8.301006,2018.5,2017.4,2.23016397]
["bitfinex","ETHUSD",1770739506594,1.01305889,2018.6,2017.4,1.23921077]
["bitfinex","ETHUSD",1770739506901,4.449,2018.5,2017.4,1.23921077]
["bitfinex","ETHUSD",1770739507297,1.01305889,2018.4,2017.3,1.2392437]
["bitfinex","ETHUSD",1770739507598,0.1024,2018.2,2017.1,5.21567828]
["bitfinex","ETHUSD",1770739507796,0.1024,2018.2,2017.2,1.23929461]
["bitfinex","ETHUSD",1770739507972,0.1024,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770739508170,0.1024,2018.2,2017.0,0.9909532]
["bitfinex","ETHUSD",1770739508407,1.73,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1770739508569,1.23872757,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770739509187,1.23872757,2018.2,2017.1,4.9576009]
["bitfinex","ETHUSD",1770739509801,1.23872757,2018.2,2017.0,0.9909532]
["bitfinex","ETHUSD",1770739510004,1.23872757,2018.2,2017.0,2.2304177]
["bitfinex","ETHUSD",1770739510210,9.21166489,2018.1,2016.9,1.24048097]
["bitfinex","ETHUSD",1770739510410,1.23872757,2018.2,2017.1,0.9909532]
["bitfinex","ETHUSD",1770739510903,1.23872757,2018.2,2017.1,1.23935487]
["bitfinex","ETHUSD",1770739511203,8.301006,2018.1,2017.0,1.239431]
["bitfinex","ETHUSD",1770739511501,8.301006,2018.0,2016.9,1.24052044]
["bitfinex","ETHUSD",1770739511797,8.301006,2018.0,2016.9,1.24049154]
["bitfinex","ETHUSD",1770739512021,8.301006,2018.0,2017.0,1.23942021]
["bitfinex","ETHUSD",1770739512197,5.101,2018.0,2017.0,1.23941859]
["bitfinex","ETHUSD",1770739512603,0.91065889,2018.1,2017.1,1.2393725]
["bitfinex","ETHUSD",1770739512604,0.1024,2018.1,2017.1,1.2393725]
["bitfinex","ETHUSD",1770739512811,1.23885034,2018.0,2016.9,2.2314792]
["bitfinex","ETHUSD",1770739513010,0.5,2017.9,2016.9,2.2314792]
["bitfinex","ETHUSD",1770739514010,0.5,2017.9,2017.1,0.9909532]
["bitfinex","ETHUSD",1770739514702,0.5,2017.9,2017.2,1.23934166]
["bitfinex","ETHUSD",1770739514901,1.23864675,2018.4,2017.3,0.9909532]
["bitfinex","ETHUSD",1770739515220,2.96955114,2018.5,2017.3,0.9909532]
["bitfinex","ETHUSD",1770739515518,2.96956909,2018.5,2017.3,0.9909532]
["bitfinex","ETHUSD",1770739516101,2.96955821,2018.5,2017.3,0.9909532]
["bitfinex","ETHUSD",1770739516308,1.731,2018.5,2017.3,0.9909532]
["bitfinex","ETHUSD",1770739516503,1.01305889,2019.0,2017.2,2.97034166]
["bitfinex","ETHUSD",1770739516504,0.91065889,2019.3,2017.5,0.9909532]
["bitfinex","ETHUSD",1770739516824,1.23817542,2019.1,2017.7,0.9909532]
["bitfinex","ETHUSD",1770739517014,6.68350712,2019.2,2017.9,0.9909532]
["bitfinex","ETHUSD",1770739517015,1.731,2019.2,2017.9,0.9909532]
["bitfinex","ETHUSD",1770739517198,0.002,2019.4,2018.1,0.9909532]
["bitfinex","ETHUSD",1770739517399,1.24001916,2019.4,2018.1,0.9909532]
["bitfinex","ETHUSD",1770739517796,0.002,2019.4,2018.1,0.9909532]
["bitfinex","ETHUSD",1770739517992,0.002,2019.4,2018.3,0.9909532]
["bitfinex","ETHUSD",1770739518813,0.002,2019.4,2018.5,1.23854347]
["bitfinex","ETHUSD",1770739518999,0.002,2019.4,2018.6,0.9909532]
["bitfinex","ETHUSD",1770739520932,0.002,2019.4,2018.7,1.23842076]
["bitfinex","ETHUSD",1770739521133,0.002,2019.4,2018.7,2.14629342]
["bitfinex","ETHUSD",1770739521429,0.002,2019.4,2018.8,0.90787266]
["bitfinex","ETHUSD",1770739521647,0.002,2019.6,2018.8,0.90787266]
["bitfinex","ETHUSD",1770739521819,0.002,2020.1,2019.1,0.98135492]
["bitfinex","ETHUSD",1770739522139,0.002,2020.1,2019.3,0.98135492]
["bitfinex","ETHUSD",1770739523142,0.002,2020.1,2019.5,0.98135492]
["bitfinex","ETHUSD",1770739525021,0.002,2020.1,2019.3,4.95196593]
["bitfinex","ETHUSD",1770739525323,9.25010524,2020.0,2018.8,1.23829924]
["bitfinex","ETHUSD",1770739525525,8.301006,2019.9,2018.8,1.23829924]
["bitfinex","ETHUSD",1770739525723,0.94909924,2019.6,2018.4,2.96857842]
["bitfinex","ETHUSD",1770739525933,0.94909924,2019.6,2018.5,1.23850607]
["bitfinex","ETHUSD",1770739526229,10.23104671,2020.1,2018.6,4.95378939]
["bitfinex","ETHUSD",1770739526230,6.791,2019.8,2018.6,4.95378939]
["bitfinex","ETHUSD",1770739526532,5.91,2019.8,2018.6,1.23843769]
["bitfinex","ETHUSD",1770739526737,9.25010524,2019.6,2018.4,2.9685705]
["bitfinex","ETHUSD",1770739526900,8.301006,2019.8,2018.7,1.2384181]
["bitfinex","ETHUSD",1770739527099,8.301006,2019.6,2018.5,1.23854347]
["bitfinex","ETHUSD",1770739527306,8.301006,2019.5,2018.4,1.23860292]
["bitfinex","ETHUSD",1770739527511,5.426,2019.5,2018.4,1.23860292]
["bitfinex","ETHUSD",1770739527712,1.23780759,2019.7,2018.5,0.98135492]
["bitfinex","ETHUSD",1770739528008,1.23780759,2019.7,2018.6,0.98135492]
["bitfinex","ETHUSD",1770739528208,1.23779204,2019.8,2018.6,0.98135492]
["bitfinex","ETHUSD",1770739528419,1.732,2020.1,2018.8,0.98135492]
["bitfinex","ETHUSD",1770739528420,1.23960812,2020.1,2018.8,0.98135492]
["bitfinex","ETHUSD",1770739528606,1.23956644,2020.1,2018.8,0.98135492]
["bitfinex","ETHUSD",1770739529012,1.23956644,2020.1,2018.9,1.23829808]
["bitfinex","ETHUSD",1770739529013,0.002,2020.1,2018.9,1.23829808]
["bitfinex","ETHUSD",1770739529212,0.002,2020.1,2019.0,0.98135492]
["bitfinex","ETHUSD",1770739530317,0.002,2020.1,2018.9,1.23829808]
["bitfinex","ETHUSD",1770739531132,0.002,2020.1,2019.2,0.98135492]
["bitfinex","ETHUSD",1770739531833,0.002,2020.1,2019.4,0.98135492]
["bitfinex","ETHUSD",1770739533547,0.002,2020.1,2019.5,1.23793018]
["bitfinex","ETHUSD",1770739533853,0.002,2020.1,2019.0,0.98135492]
["bitfinex","ETHUSD",1770739534002,0.002,2020.1,2019.4,1.23798272]
["bitfinex","ETHUSD",1770739534613,0.002,2020.1,2019.5,0.98135492]
["bitfinex","ETHUSD",1770739534807,0.002,2020.1,2019.4,1.23798272]
["bitfinex","ETHUSD",1770739535008,0.002,2020.1,2019.4,2.21933764]
["bitfinex","ETHUSD",1770739535231,0.002,2020.1,2019.5,0.98135492]
["bitfinex","ETHUSD",1770739535440,0.002,2020.1,2019.4,1.23798272]
["bitfinex","ETHUSD",1770739535740,0.002,2020.1,2019.2,5.93379858]
["bitfinex","ETHUSD",1770739537010,0.002,2020.1,2019.3,0.98135492]
["bitfinex","ETHUSD",1770739537631,0.002,2020.3,2019.8,0.98135492]
["bitfinex","ETHUSD",1770739538724,0.002,2020.3,2019.7,2.96780759]
["bitfinex","ETHUSD",1770739539248,0.002,2020.3,2019.6,1.23784873]
["bitfinex","ETHUSD",1770739539545,0.5,2020.1,2019.6,1.23786314]
["bitfinex","ETHUSD",1770739539912,1.73757153,2020.1,2019.6,1.23786314]
["bitfinex","ETHUSD",1770739540109,1.73757153,2020.1,2019.5,1.23792501]
["bitfinex","ETHUSD",1770739540520,1.73757153,2020.1,2019.3,1.23800792]
["bitfinex","ETHUSD",1770739540720,1.73757153,2020.1,2019.3,1.23802705]
["bitfinex","ETHUSD",1770739541116,1.73757153,2020.1,2019.3,1.23804721]
["bitfinex","ETHUSD",1770739541539,1.73757153,2020.1,2019.2,1.23806952]
["bitfinex","ETHUSD",1770739541840,2.68667077,2020.1,2019.1,1.23817075]
["bitfinex","ETHUSD",1770739542218,2.68667077,2020.1,2019.0,1.23819261]
["bitfinex","ETHUSD",1770739542539,2.68667077,2020.1,2018.8,1.23935099]
["bitfinex","ETHUSD",1770739542540,0.94909924,2020.0,2018.8,1.23935099]
["bitfinex","ETHUSD",1770739543115,1.729,2019.9,2018.8,0.001]
["bitfinex","ETHUSD",1770739543315,9.25010524,2019.7,2018.8,0.001]
["bitfinex","ETHUSD",1770739543515,0.94909924,2019.7,2018.8,0.001]
["bitfinex","ETHUSD",1770739543739,1.23786888,2019.6,2018.8,0.001]
["bitfinex","ETHUSD",1770739546751,5.0529291,2020.0,2018.8,0.001]
["bitfinex","ETHUSD",1770739546948,6.00202834,2020.0,2018.8,0.001]
["bitfinex","ETHUSD",1770739547249,0.94909924,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1770739547925,1.23786888,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1770739550356,2.19463169,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1770739550557,2.68676281,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770739551131,2.68676281,2019.5,2018.8,0.001]
["bitfinex","ETHUSD",1770739552769,2.19475429,2019.4,2018.5,0.001]
["bitfinex","ETHUSD",1770739553566,0.95676281,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1770739553865,0.95676281,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770739554330,1.73,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1770739554536,1.23799148,2019.4,2018.5,0.001]
["bitfinex","ETHUSD",1770739554537,1.73,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1770739554742,1.23823675,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770739554944,2.19499956,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770739555148,0.95676281,2018.9,2018.0,0.001]
["bitfinex","ETHUSD",1770739556372,9.25776881,2018.8,2018.0,0.001]
["bitfinex","ETHUSD",1770739556674,0.95676281,2018.8,2018.0,0.001]
["bitfinex","ETHUSD",1770739556976,1.23842076,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1770739557840,0.95676281,2018.5,2017.2,1.23930124]
["bitfinex","ETHUSD",1770739558043,0.95676281,2018.1,2016.8,1.23956449]
["bitfinex","ETHUSD",1770739558278,0.95676281,2018.1,2016.9,1.23951686]
["bitfinex","ETHUSD",1770739558446,0.95676281,2018.1,2017.0,1.2394622]
["bitfinex","ETHUSD",1770739558646,8.301006,2017.8,2016.8,1.23957914]
["bitfinex","ETHUSD",1770739558959,2.19585876,2017.6,2016.5,1.49796448]
["bitfinex","ETHUSD",1770739559139,2.19585876,2017.6,2016.6,2.21680966]
["bitfinex","ETHUSD",1770739559140,1.23909595,2017.6,2016.6,2.21680966]
["bitfinex","ETHUSD",1770739559338,2.96909595,2017.6,2016.6,2.21680966]
["bitfinex","ETHUSD",1770739559658,2.96909595,2017.6,2016.7,0.97710689]
["bitfinex","ETHUSD",1770739559852,1.23909595,2017.6,2016.5,1.49794011]
["bitfinex","ETHUSD",1770739560060,2.19585876,2017.6,2016.5,0.25822279]
["bitfinex","ETHUSD",1770739560244,2.19585876,2017.6,2016.3,0.97710689]
["bitfinex","ETHUSD",1770739560438,1.23909595,2017.6,2016.6,2.2168042]
["bitfinex","ETHUSD",1770739560634,8.301006,2017.5,2016.3,2.47523541]
["bitfinex","ETHUSD",1770739560873,1.23934166,2017.2,2016.3,0.25825805]
["bitfinex","ETHUSD",1770739561038,1.73,2017.1,2016.3,0.25825805]
["bitfinex","ETHUSD",1770739561245,1.23934166,2017.2,2016.2,1.23992229]
["bitfinex","ETHUSD",1770739561471,1.23934166,2017.2,2016.0,2.21715941]
["bitfinex","ETHUSD",1770739561775,0.1024,2016.5,2015.4,0.25831625]
["bitfinex","ETHUSD",1770739561941,1.731,2016.4,2015.7,1.24023374]
["bitfinex","ETHUSD",1770739562142,0.12,2017.1,2015.6,0.97710689]
["bitfinex","ETHUSD",1770739562362,1.23934166,2017.2,2015.8,0.97710689]
["bitfinex","ETHUSD",1770739562569,1.23934166,2017.2,2016.2,1.23992665]
["bitfinex","ETHUSD",1770739562743,8.301006,2017.1,2016.2,1.23990827]
["bitfinex","ETHUSD",1770739562937,6.553,2017.1,2016.3,0.25826332]
["bitfinex","ETHUSD",1770739563176,5.078,2017.1,2015.8,2.47557261]
["bitfinex","ETHUSD",1770739564477,0.5,2016.9,2015.9,0.97710689]
["bitfinex","ETHUSD",1770739565045,1.73956741,2016.9,2016.0,0.25826332]
["bitfinex","ETHUSD",1770739565676,0.5,2016.9,2016.1,0.97710689]
["bitfinex","ETHUSD",1770739565843,1.73952891,2016.9,2016.1,0.97710689]
["bitfinex","ETHUSD",1770739566042,1.73952891,2016.9,2016.2,0.25826332]
["bitfinex","ETHUSD",1770739566441,1.48131371,2016.9,2016.2,0.97710689]
["bitfinex","ETHUSD",1770739566643,1.48126372,2016.9,2016.2,0.97710689]
["bitfinex","ETHUSD",1770739566984,0.24173668,2016.9,2016.3,2.21700174]
["bitfinex","ETHUSD",1770739567176,1.23937754,2017.2,2016.3,2.21700174]
["bitfinex","ETHUSD",1770739567676,1.23937754,2017.2,2016.3,1.23989485]
["bitfinex","ETHUSD",1770739567878,1.2393148,2017.3,2016.4,0.97710689]
["bitfinex","ETHUSD",1770739568381,1.23925826,2017.4,2016.4,0.97710689]
["bitfinex","ETHUSD",1770739569177,1.23925826,2017.4,2016.4,1.23977591]
["bitfinex","ETHUSD",1770739570176,1.23925826,2017.4,2016.3,1.23986162]
["bitfinex","ETHUSD",1770739570693,1.23925826,2017.4,2016.5,0.97710689]
["bitfinex","ETHUSD",1770739570890,1.23925826,2017.4,2016.1,0.97710689]
["bitfinex","ETHUSD",1770739571052,1.23925826,2017.4,2016.3,1.2398901]
["bitfinex","ETHUSD",1770739571377,1.23925826,2017.4,2016.1,1.2400124]
["bitfinex","ETHUSD",1770739571378,8.301006,2017.2,2016.1,1.2400124]
["bitfinex","ETHUSD",1770739571587,8.301006,2017.2,2016.0,1.24004986]
["bitfinex","ETHUSD",1770739571773,0.95676281,2017.2,2015.8,0.97710689]
["bitfinex","ETHUSD",1770739571958,1.05916281,2017.0,2015.7,2.97223801]
["bitfinex","ETHUSD",1770739572162,1.732,2016.9,2016.0,1.24005414]
["bitfinex","ETHUSD",1770739572353,1.732,2016.9,2015.9,1.24009138]
["bitfinex","ETHUSD",1770739572554,1.732,2016.9,2015.8,4.96068625]
["bitfinex","ETHUSD",1770739572884,1.732,2016.9,2015.9,1.24010464]
["bitfinex","ETHUSD",1770739573052,1.732,2016.9,2016.0,1.24007282]
["bitfinex","ETHUSD",1770739573370,1.23958746,2016.8,2015.8,1.2401999]
["bitfinex","ETHUSD",1770739573578,1.23958746,2016.8,2015.9,1.24010728]
["bitfinex","ETHUSD",1770739573872,1.23958746,2016.8,2016.1,0.001]
["bitfinex","ETHUSD",1770739574048,0.002,2016.7,2016.1,0.001]
["bitfinex","ETHUSD",1770739575459,0.002,2016.7,2016.2,0.97710689]
["bitfinex","ETHUSD",1770739575799,1.23928022,2017.3,2016.2,0.97710689]
["bitfinex","ETHUSD",1770739576281,4.95680957,2017.5,2016.2,0.97710689]
["bitfinex","ETHUSD",1770739577564,4.95680957,2017.5,2016.3,2.21700174]
["bitfinex","ETHUSD",1770739577951,4.95680957,2017.5,2016.4,0.97710689]
["bitfinex","ETHUSD",1770739578586,0.95676281,2017.3,2016.1,1.24099262]
["bitfinex","ETHUSD",1770739578786,0.95676281,2017.3,2016.2,1.239952]
["bitfinex","ETHUSD",1770739578959,0.1024,2017.4,2016.3,0.97710689]
["bitfinex","ETHUSD",1770739579154,1.8344,2017.4,2016.3,0.97710689]
["bitfinex","ETHUSD",1770739579552,1.8344,2017.4,2016.1,4.96106007]
["bitfinex","ETHUSD",1770739579553,9.25776881,2017.2,2016.1,0.001]
["bitfinex","ETHUSD",1770739579757,0.95676281,2017.0,2016.1,0.001]
["bitfinex","ETHUSD",1770739580495,1.23928022,2017.3,2016.1,0.001]
["bitfinex","ETHUSD",1770739580821,8.301006,2017.2,2016.1,4.96104406]
["bitfinex","ETHUSD",1770739580963,1.23928022,2017.3,2016.3,1.23989323]
["bitfinex","ETHUSD",1770739581576,1.23928022,2017.3,2016.2,1.23994873]
["bitfinex","ETHUSD",1770739581763,8.301006,2017.2,2016.1,0.001]
["bitfinex","ETHUSD",1770739581966,0.99558721,2017.2,2016.1,1.24101639]
["bitfinex","ETHUSD",1770739582276,1.23928022,2017.3,2016.2,2.22386039]
["bitfinex","ETHUSD",1770739582855,1.23928022,2017.3,2016.3,0.98391334]
["bitfinex","ETHUSD",1770739583599,1.23928022,2017.3,2016.4,1.23983336]
["bitfinex","ETHUSD",1770739584161,1.23928022,2017.3,2016.3,2.22376326]
["bitfinex","ETHUSD",1770739584897,1.23928022,2017.3,2016.2,1.23991871]
["bitfinex","ETHUSD",1770739585396,1.23928022,2017.3,2016.3,1.23987653]
["bitfinex","ETHUSD",1770739585772,8.301006,2017.1,2016.1,1.24101785]
["bitfinex","ETHUSD",1770739586314,5.64158721,2017.1,2016.1,0.001]
["bitfinex","ETHUSD",1770739586464,0.99558721,2016.6,2015.3,0.049]
["bitfinex","ETHUSD",1770739586666,9.19299193,2016.7,2015.3,0.049]
["bitfinex","ETHUSD",1770739586667,8.301006,2016.3,2015.3,0.049]
["bitfinex","ETHUSD",1770739587006,8.301006,2016.3,2015.3,1.28950812]
["bitfinex","ETHUSD",1770739587411,3.816,2016.3,2015.3,1.28950812]
["bitfinex","ETHUSD",1770739587712,1.23995635,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1770739587923,1.23995635,2016.2,2015.3,1.28950842]
["bitfinex","ETHUSD",1770739588082,1.23995635,2016.2,2015.4,0.98391334]
["bitfinex","ETHUSD",1770739588284,1.23995635,2016.2,2015.3,0.049]
["bitfinex","ETHUSD",1770739588683,1.23995635,2016.2,2015.3,1.28950519]
["bitfinex","ETHUSD",1770739589019,1.23995635,2016.2,2015.2,0.001]
["bitfinex","ETHUSD",1770739589181,0.99558721,2015.6,2014.5,1.49925617]
["bitfinex","ETHUSD",1770739589381,1.732,2015.5,2014.5,0.25831405]
["bitfinex","ETHUSD",1770739589615,1.732,2015.5,2014.6,0.25872991]
["bitfinex","ETHUSD",1770739589789,1.24044854,2015.4,2014.6,1.24093871]
["bitfinex","ETHUSD",1770739589989,1.24044854,2015.4,2014.4,0.98391334]
["bitfinex","ETHUSD",1770739590203,1.24044854,2015.4,2014.6,1.24093432]
["bitfinex","ETHUSD",1770739590441,1.24044854,2015.4,2014.5,1.24095562]
["bitfinex","ETHUSD",1770739590584,1.24044854,2015.4,2014.6,1.24093171]
["bitfinex","ETHUSD",1770739590901,1.24044854,2015.4,2014.4,1.24102954]
["bitfinex","ETHUSD",1770739591096,1.24044854,2015.4,2014.3,1.11996764]
["bitfinex","ETHUSD",1770739591287,1.24044854,2015.4,2014.4,1.2410325]
["bitfinex","ETHUSD",1770739591619,1.24044854,2015.4,2014.5,1.24099303]
["bitfinex","ETHUSD",1770739591818,1.24044854,2015.4,2014.3,0.1360543]
["bitfinex","ETHUSD",1770739591819,0.99558721,2015.2,2014.3,0.1360543]
["bitfinex","ETHUSD",1770739592006,4.625,2015.1,2014.3,0.1360543]
["bitfinex","ETHUSD",1770739592614,0.1024,2015.3,2014.3,0.1360543]
["bitfinex","ETHUSD",1770739592810,1.24044854,2015.4,2014.3,1.37714916]
["bitfinex","ETHUSD",1770739593023,2.97344854,2015.4,2014.3,1.37714916]
["bitfinex","ETHUSD",1770739593229,2.97344854,2015.4,2014.3,2.3610625]
["bitfinex","ETHUSD",1770739593688,2.97344854,2015.4,2014.3,1.37714916]
["bitfinex","ETHUSD",1770739594326,2.97332546,2015.6,2014.4,0.98391334]
["bitfinex","ETHUSD",1770739594496,2.97332546,2015.6,2014.3,1.37714916]
["bitfinex","ETHUSD",1770739594497,8.301006,2015.5,2014.3,1.37714916]
["bitfinex","ETHUSD",1770739594694,8.301006,2015.4,2014.3,1.37717635]
["bitfinex","ETHUSD",1770739594991,8.301006,2015.4,2014.3,0.1360543]
["bitfinex","ETHUSD",1770739595425,0.1024,2015.3,2014.3,1.37717646]
["bitfinex","ETHUSD",1770739595729,8.301006,2015.2,2014.3,0.1360543]
["bitfinex","ETHUSD",1770739595915,8.301006,2014.9,2014.3,0.1360543]
["bitfinex","ETHUSD",1770739596231,8.301006,2014.8,2013.9,1.24136799]
["bitfinex","ETHUSD",1770739596390,8.301006,2014.8,2013.7,1.24145756]
["bitfinex","ETHUSD",1770739596591,8.301006,2014.7,2013.8,1.24143132]
["bitfinex","ETHUSD",1770739596803,0.99558721,2014.5,2013.3,0.25834753]
["bitfinex","ETHUSD",1770739597001,1.733,2014.4,2013.5,1.24159101]
["bitfinex","ETHUSD",1770739597230,1.733,2014.4,2013.7,1.24145092]
["bitfinex","ETHUSD",1770739597440,1.733,2014.4,2013.5,4.96632841]
["bitfinex","ETHUSD",1770739597597,1.733,2014.4,2013.7,1.24145163]
["bitfinex","ETHUSD",1770739597926,1.24081794,2014.9,2013.7,5.94982778]
["bitfinex","ETHUSD",1770739598105,1.24081794,2014.9,2013.8,0.98391334]
["bitfinex","ETHUSD",1770739598106,2.97381794,2014.9,2013.8,0.98391334]
["bitfinex","ETHUSD",1770739598692,1.2407351,2015.0,2013.8,0.98391334]
["bitfinex","ETHUSD",1770739598919,13.2623372,2015.6,2013.8,0.98391334]
["bitfinex","ETHUSD",1770739599140,1.733,2015.2,2013.8,0.98391334]
["bitfinex","ETHUSD",1770739599724,8.301006,2015.1,2013.8,0.98391334]
["bitfinex","ETHUSD",1770739599921,1.24069478,2015.0,2013.9,1.24137246]
["bitfinex","ETHUSD",1770739600238,1.24069478,2015.0,2014.0,0.001]
["bitfinex","ETHUSD",1770739600527,0.1024,2014.9,2013.8,1.24142367]
["bitfinex","ETHUSD",1770739600822,1.24069478,2015.0,2013.8,2.22633701]
["bitfinex","ETHUSD",1770739601120,1.733,2014.8,2013.8,2.22633701]
["bitfinex","ETHUSD",1770739601500,9.29659321,2014.7,2013.8,0.001]
["bitfinex","ETHUSD",1770739601704,8.301006,2014.6,2013.8,0.001]
["bitfinex","ETHUSD",1770739601901,1.24100273,2014.5,2013.8,0.001]
["bitfinex","ETHUSD",1770739603835,1.734,2014.5,2013.8,0.001]
["bitfinex","ETHUSD",1770739604012,1.24090287,2014.7,2013.8,0.001]
["bitfinex","ETHUSD",1770739604210,2.97490287,2014.7,2013.8,0.001]
["bitfinex","ETHUSD",1770739604412,1.24090287,2014.7,2013.8,0.001]
["bitfinex","ETHUSD",1770739607216,2.97490287,2014.7,2013.8,0.001]
["bitfinex","ETHUSD",1770739607900,1.24063321,2015.1,2013.9,0.98391334]
["bitfinex","ETHUSD",1770739609538,2.97463321,2015.1,2013.9,0.98391334]
["bitfinex","ETHUSD",1770739610240,2.97463321,2015.1,2014.0,1.24131082]
["bitfinex","ETHUSD",1770739610439,2.97463321,2015.1,2014.0,2.23976256]
["bitfinex","ETHUSD",1770739610621,2.97463321,2015.1,2014.0,1.24131082]
["bitfinex","ETHUSD",1770739611440,8.301006,2014.9,2013.9,1.24132717]
["bitfinex","ETHUSD",1770739611770,1.24251503,2015.3,2014.0,0.99845174]
["bitfinex","ETHUSD",1770739611923,1.24251611,2015.3,2014.0,0.99845174]
["bitfinex","ETHUSD",1770739612543,0.002,2015.3,2014.2,0.99845174]
["bitfinex","ETHUSD",1770739612849,0.002,2015.5,2014.4,0.99845174]
["bitfinex","ETHUSD",1770739613044,0.002,2015.5,2014.6,0.99845174]
["bitfinex","ETHUSD",1770739613424,0.002,2015.5,2014.8,0.99845174]
["bitfinex","ETHUSD",1770739613625,14.39985114,2017.0,2014.9,0.99845174]
["bitfinex","ETHUSD",1770739613626,1.239526,2016.9,2014.9,0.99845174]
["bitfinex","ETHUSD",1770739613826,2.64687771,2016.8,2014.9,0.99845174]
["bitfinex","ETHUSD",1770739614037,1.734,2016.8,2014.9,0.99845174]
["bitfinex","ETHUSD",1770739614345,1.23964893,2016.7,2015.1,0.99845174]
["bitfinex","ETHUSD",1770739614567,0.002,2015.3,2015.1,0.99845174]
["bitfinex","ETHUSD",1770739614723,0.002,2015.5,2015.1,0.99845174]
["bitfinex","ETHUSD",1770739614920,0.002,2015.5,2015.0,1.24069478]
["bitfinex","ETHUSD",1770739615318,0.002,2015.5,2014.9,1.24072004]
["bitfinex","ETHUSD",1770739616652,0.002,2015.5,2014.5,0.99845174]
["bitfinex","ETHUSD",1770739617335,0.002,2015.5,2014.4,4.96420054]
["bitfinex","ETHUSD",1770739617515,0.002,2015.5,2014.5,0.99845174]
["bitfinex","ETHUSD",1770739619142,0.002,2015.5,2014.6,1.24094112]
["bitfinex","ETHUSD",1770739620118,0.002,2015.5,2014.6,2.23939286]
["bitfinex","ETHUSD",1770739621053,0.002,2015.5,2014.6,1.24094112]
["bitfinex","ETHUSD",1770739621225,0.002,2015.5,2014.4,4.96420054]
["bitfinex","ETHUSD",1770739621922,0.002,2015.5,2014.4,5.96265228]
["bitfinex","ETHUSD",1770739623523,0.002,2015.5,2014.5,0.99845174]
["bitfinex","ETHUSD",1770739624644,2.15259995,2016.6,2014.8,0.99845174]
["bitfinex","ETHUSD",1770739624848,2.15259995,2016.6,2015.0,0.99845174]
["bitfinex","ETHUSD",1770739625254,0.91287771,2016.2,2014.9,1.734]
["bitfinex","ETHUSD",1770739625459,9.54108536,2016.0,2015.0,1.24069478]
["bitfinex","ETHUSD",1770739625763,1.24007936,2016.0,2015.0,1.24069478]
["bitfinex","ETHUSD",1770739626262,4.95972901,2016.3,2015.0,2.23914652]
["bitfinex","ETHUSD",1770739626577,8.301006,2016.1,2015.0,1.24069478]
["bitfinex","ETHUSD",1770739626865,9.76852594,2016.3,2015.0,1.24069478]
["bitfinex","ETHUSD",1770739626866,0.91287771,2016.0,2015.0,1.24069478]
["bitfinex","ETHUSD",1770739627239,0.1024,2016.2,2015.0,1.24069478]
["bitfinex","ETHUSD",1770739627446,1.23989485,2016.3,2015.1,0.99845174]
["bitfinex","ETHUSD",1770739627654,0.91487771,2016.4,2015.2,1.24057165]
["bitfinex","ETHUSD",1770739627852,0.91287771,2016.2,2015.1,1.24058621]
["bitfinex","ETHUSD",1770739628859,0.91287771,2016.2,2014.9,6.69690102]
["bitfinex","ETHUSD",1770739629069,9.21388371,2016.1,2015.1,1.24062225]
["bitfinex","ETHUSD",1770739629359,0.91287771,2016.1,2015.1,1.24062225]
["bitfinex","ETHUSD",1770739629535,1.23989485,2016.3,2015.0,4.96264477]
["bitfinex","ETHUSD",1770739629862,8.301006,2016.2,2015.0,4.96264477]
["bitfinex","ETHUSD",1770739630062,9.21388371,2016.2,2015.0,4.96264477]
["bitfinex","ETHUSD",1770739630260,0.91287771,2016.2,2015.0,4.96264477]
["bitfinex","ETHUSD",1770739630647,9.21388371,2016.1,2015.0,1.24069478]
["bitfinex","ETHUSD",1770739630867,0.91287771,2016.1,2015.0,1.24069478]
["bitfinex","ETHUSD",1770739631157,1.23989485,2016.3,2015.1,0.99845174]
["bitfinex","ETHUSD",1770739631334,2.97487801,2016.4,2015.1,0.99845174]
["bitfinex","ETHUSD",1770739631545,2.97487801,2016.4,2015.2,1.24057165]
["bitfinex","ETHUSD",1770739631934,2.97487801,2016.4,2015.2,2.23902339]
["bitfinex","ETHUSD",1770739632641,2.97487801,2016.4,2015.3,0.99845174]
["bitfinex","ETHUSD",1770739632838,1.735,2016.4,2015.3,0.99845174]
["bitfinex","ETHUSD",1770739633040,0.002,2016.4,2015.4,0.99845174]
["bitfinex","ETHUSD",1770739633248,0.002,2016.4,2015.3,8.51989345]
["bitfinex","ETHUSD",1770739633249,0.002,2016.4,2015.6,0.99845174]
["bitfinex","ETHUSD",1770739633633,0.002,2016.4,2015.7,2.23871566]
["bitfinex","ETHUSD",1770739633832,0.002,2016.4,2015.8,0.99845174]
["bitfinex","ETHUSD",1770739634263,0.002,2016.4,2015.7,1.24026392]
["bitfinex","ETHUSD",1770739634737,0.002,2016.4,2015.8,0.99845174]
["bitfinex","ETHUSD",1770739635131,0.002,2016.4,2015.7,1.24026392]
["bitfinex","ETHUSD",1770739635762,0.002,2016.4,2015.5,4.96105571]
["bitfinex","ETHUSD",1770739636063,0.002,2016.4,2015.5,5.95950745]
["bitfinex","ETHUSD",1770739636260,0.002,2016.4,2015.6,0.99845174]
["bitfinex","ETHUSD",1770739637437,0.002,2017.1,2015.6,0.99845174]
["bitfinex","ETHUSD",1770739637643,0.002,2017.1,2015.8,0.99845174]
["bitfinex","ETHUSD",1770739637850,0.002,2017.1,2016.0,0.99845174]
["bitfinex","ETHUSD",1770739638871,0.91287771,2016.9,2015.7,1.24026392]
["bitfinex","ETHUSD",1770739639243,0.002,2017.1,2015.7,1.24026392]
["bitfinex","ETHUSD",1770739639567,0.002,2017.1,2015.8,0.99845174]
["bitfinex","ETHUSD",1770739639773,0.002,2017.1,2015.9,1.24014088]
["bitfinex","ETHUSD",1770739640678,0.96340211,2017.1,2015.9,1.24014088]
["bitfinex","ETHUSD",1770739640835,8.301006,2017.0,2015.9,1.24014088]
["bitfinex","ETHUSD",1770739641039,0.96140211,2017.0,2015.9,1.24014088]
["bitfinex","ETHUSD",1770739641241,0.96140211,2016.9,2015.8,1.24015979]
["bitfinex","ETHUSD",1770739641440,0.96340211,2016.9,2015.8,1.24015979]
["bitfinex","ETHUSD",1770739641967,1.23958746,2016.8,2015.5,1.240387]
["bitfinex","ETHUSD",1770739642168,0.002,2016.9,2015.6,0.91835542]
["bitfinex","ETHUSD",1770739642342,1.24153802,2016.9,2015.6,0.91835542]
["bitfinex","ETHUSD",1770739643038,1.24153802,2016.9,2015.7,3.87]
["bitfinex","ETHUSD",1770739643242,1.24153802,2016.9,2015.7,4.78835542]
["bitfinex","ETHUSD",1770739643573,0.002,2016.9,2015.8,0.91835542]
["bitfinex","ETHUSD",1770739643866,0.002,2016.9,2015.9,2.1584963]
["bitfinex","ETHUSD",1770739644069,0.002,2016.9,2016.0,1.733]
["bitfinex","ETHUSD",1770739644880,0.002,2016.9,2016.0,2.65135542]
["bitfinex","ETHUSD",1770739645069,0.002,2016.9,2016.1,0.91835542]
["bitfinex","ETHUSD",1770739646477,0.002,2016.9,2016.3,0.91835542]
["bitfinex","ETHUSD",1770739646842,0.002,2016.9,2016.2,1.23995635]
["bitfinex","ETHUSD",1770739647902,0.92187121,2016.9,2016.1,1.23997396]
["bitfinex","ETHUSD",1770739648041,0.92187121,2016.9,2015.9,1.2401399]
["bitfinex","ETHUSD",1770739648422,0.92187121,2016.9,2015.9,1.24009366]
["bitfinex","ETHUSD",1770739648538,0.91987121,2016.7,2015.4,1.24041071]
["bitfinex","ETHUSD",1770739648742,0.91987121,2016.5,2015.4,1.24041071]
["bitfinex","ETHUSD",1770739649771,0.91987121,2016.3,2015.3,1.24046309]
["bitfinex","ETHUSD",1770739650080,0.91987121,2016.3,2015.4,1.24044656]
["bitfinex","ETHUSD",1770739650445,1.2397104,2016.6,2015.4,1.24044656]
["bitfinex","ETHUSD",1770739650868,0.91987121,2016.5,2015.4,1.24044656]
["bitfinex","ETHUSD",1770739651170,1.2397104,2016.6,2015.4,1.24044656]
["bitfinex","ETHUSD",1770739652666,0.91987121,2016.4,2015.2,4.96179418]
["bitfinex","ETHUSD",1770739653955,1.8354,2016.6,2015.3,0.91835542]
["bitfinex","ETHUSD",1770739653956,0.1024,2016.6,2015.3,0.91835542]
["bitfinex","ETHUSD",1770739654167,0.91987121,2016.7,2015.3,0.91835542]
["bitfinex","ETHUSD",1770739654371,4.95838504,2016.8,2015.5,0.91835542]
["bitfinex","ETHUSD",1770739654690,2.16145867,2016.9,2015.6,1.24132546]
["bitfinex","ETHUSD",1770739655469,0.92187121,2016.9,2015.6,2.15968088]
["bitfinex","ETHUSD",1770739655870,0.002,2016.9,2015.6,2.15968088]
["bitfinex","ETHUSD",1770739656079,0.002,2016.9,2015.7,0.91835542]
["bitfinex","ETHUSD",1770739656285,0.92187121,2016.9,2015.6,1.24132546]
["bitfinex","ETHUSD",1770739656992,1.23958746,2016.8,2015.6,0.001]
["bitfinex","ETHUSD",1770739657393,2.15945867,2016.8,2015.6,0.001]
["bitfinex","ETHUSD",1770739657708,0.91987121,2016.4,2015.6,0.001]
["bitfinex","ETHUSD",1770739658001,8.51989345,2016.5,2015.4,1.24043862]
["bitfinex","ETHUSD",1770739658002,1.02227121,2016.3,2015.4,1.24043862]
["bitfinex","ETHUSD",1770739658824,1.24157258,2016.9,2015.5,0.91835542]
["bitfinex","ETHUSD",1770739658986,0.002,2016.9,2015.7,0.91835542]
["bitfinex","ETHUSD",1770739659887,0.92187121,2016.9,2015.6,1.24032546]
["bitfinex","ETHUSD",1770739660793,0.1024,2016.8,2015.6,1.24032546]
["bitfinex","ETHUSD",1770739660999,1.23964893,2016.7,2015.5,0.91835542]
["bitfinex","ETHUSD",1770739662320,0.91987121,2016.5,2015.4,1.24044854]
["bitfinex","ETHUSD",1770739662486,1.733,2016.6,2015.5,0.91835542]
["bitfinex","ETHUSD",1770739663209,1.23977188,2016.5,2015.6,1.24032546]
["bitfinex","ETHUSD",1770739663714,2.15964309,2016.5,2015.6,1.24032546]
["bitfinex","ETHUSD",1770739664411,1.23977188,2016.5,2015.6,1.24032546]
["bitfinex","ETHUSD",1770739664616,1.733,2016.6,2015.6,1.24032546]
["bitfinex","ETHUSD",1770739664785,1.733,2016.6,2015.6,2.15868088]
["bitfinex","ETHUSD",1770739665798,1.733,2016.6,2015.7,0.91835542]
["bitfinex","ETHUSD",1770739666209,1.23963506,2016.8,2015.7,0.91835542]
["bitfinex","ETHUSD",1770739666608,1.24156564,2016.9,2015.7,0.91835542]
["bitfinex","ETHUSD",1770739666792,0.002,2016.9,2015.7,0.91835542]
["bitfinex","ETHUSD",1770739667314,1.24153687,2016.9,2015.7,0.91835542]
["bitfinex","ETHUSD",1770739667514,0.002,2016.9,2015.9,0.91835542]
["bitfinex","ETHUSD",1770739667726,0.002,2016.7,2015.9,0.91835542]
["bitfinex","ETHUSD",1770739668015,0.002,2016.7,2015.8,1.2402024]
["bitfinex","ETHUSD",1770739668188,0.92187121,2016.7,2015.7,1.24023824]
["bitfinex","ETHUSD",1770739669714,1.2397104,2016.6,2015.6,4.96216918]
["bitfinex","ETHUSD",1770739670788,0.002,2016.7,2015.7,0.99344001]
["bitfinex","ETHUSD",1770739671588,0.002,2016.9,2015.7,0.99344001]
["bitfinex","ETHUSD",1770739671794,0.002,2016.9,2015.9,0.99344001]
["bitfinex","ETHUSD",1770739672922,0.002,2016.9,2016.0,1.733]
["bitfinex","ETHUSD",1770739673285,0.002,2016.9,2015.9,0.99344001]
["bitfinex","ETHUSD",1770739673286,0.002,2016.9,2015.8,1.2402024]
["bitfinex","ETHUSD",1770739674402,1.241526,2016.9,2015.8,1.2402024]
["bitfinex","ETHUSD",1770739675326,0.90886794,2016.8,2015.8,1.2402024]
["bitfinex","ETHUSD",1770739676400,1.23964893,2016.7,2015.8,1.2402024]
["bitfinex","ETHUSD",1770739677407,2.14851687,2016.7,2015.8,1.2402024]
["bitfinex","ETHUSD",1770739678324,1.23964893,2016.7,2015.8,1.2402024]
["bitfinex","ETHUSD",1770739678527,1.241526,2016.9,2015.8,2.23364241]
["bitfinex","ETHUSD",1770739678822,0.002,2016.9,2015.9,0.99344001]
["bitfinex","ETHUSD",1770739679010,0.002,2016.9,2016.0,3.87]
["bitfinex","ETHUSD",1770739679212,0.002,2016.9,2016.0,4.86344001]
["bitfinex","ETHUSD",1770739679408,0.002,2016.9,2016.0,0.99344001]
["bitfinex","ETHUSD",1770739680412,0.002,2017.1,2016.2,0.99344001]
["bitfinex","ETHUSD",1770739680731,0.002,2017.1,2016.3,2.72644001]
["bitfinex","ETHUSD",1770739680921,0.002,2017.1,2016.3,1.733]
["bitfinex","ETHUSD",1770739681633,0.002,2016.5,2016.3,1.733]
["bitfinex","ETHUSD",1770739681832,0.002,2017.1,2016.3,1.733]
["bitfinex","ETHUSD",1770739682031,0.002,2016.7,2016.3,1.733]
["bitfinex","ETHUSD",1770739682220,0.002,2017.1,2016.3,2.72644001]
["bitfinex","ETHUSD",1770739682411,0.002,2017.1,2016.3,1.733]
["bitfinex","ETHUSD",1770739682807,0.002,2017.1,2016.3,2.97288497]
["bitfinex","ETHUSD",1770739683211,0.002,2017.1,2016.3,3.96632498]
["bitfinex","ETHUSD",1770739684237,0.002,2017.1,2016.4,0.99344001]
["bitfinex","ETHUSD",1770739684748,0.002,2017.1,2016.5,1.23977188]
["bitfinex","ETHUSD",1770739685148,0.002,2017.1,2016.5,2.23321189]
["bitfinex","ETHUSD",1770739685531,0.002,2017.3,2016.6,0.99344001]
["bitfinex","ETHUSD",1770739685957,0.002,2017.3,2016.5,1.23977188]
["bitfinex","ETHUSD",1770739686141,0.002,2017.3,2016.6,0.99344001]
["bitfinex","ETHUSD",1770739686641,0.002,2017.3,2016.4,4.95908752]
["bitfinex","ETHUSD",1770739687307,0.002,2017.3,2016.5,0.99344001]
["bitfinex","ETHUSD",1770739688918,0.002,2017.3,2016.6,1.2397104]
["bitfinex","ETHUSD",1770739689937,0.002,2017.3,2016.6,2.23315041]
["bitfinex","ETHUSD",1770739690345,0.002,2017.3,2016.6,1.2397104]
["bitfinex","ETHUSD",1770739690715,0.002,2017.3,2016.6,2.23315041]
["bitfinex","ETHUSD",1770739691152,0.002,2018.2,2016.8,9.22662447]
["bitfinex","ETHUSD",1770739691326,0.002,2018.2,2017.0,0.99344001]
["bitfinex","ETHUSD",1770739691526,1.24074162,2018.2,2017.0,0.99344001]
["bitfinex","ETHUSD",1770739691838,1.24073483,2018.2,2017.0,0.99344001]
["bitfinex","ETHUSD",1770739692222,0.002,2018.2,2017.0,0.99344001]
["bitfinex","ETHUSD",1770739693049,0.91086794,2018.2,2017.1,1.2394031]
["bitfinex","ETHUSD",1770739693346,0.91086794,2018.2,2017.0,1.23941646]
["bitfinex","ETHUSD",1770739693558,0.91086794,2018.2,2017.1,0.99344001]
["bitfinex","ETHUSD",1770739693559,0.002,2018.2,2017.1,0.99344001]
["bitfinex","ETHUSD",1770739693763,0.90886794,2019.1,2017.4,9.22662447]
["bitfinex","ETHUSD",1770739693945,14.17821076,2019.7,2017.4,9.22662447]
["bitfinex","ETHUSD",1770739693946,1.23806678,2019.3,2017.6,0.99344001]
["bitfinex","ETHUSD",1770739694148,0.90886794,2019.2,2017.6,0.99344001]
["bitfinex","ETHUSD",1770739694351,1.01126794,2019.1,2017.7,1.732]
["bitfinex","ETHUSD",1770739694537,0.1024,2019.2,2017.8,0.99344001]
["bitfinex","ETHUSD",1770739694732,1.01126794,2019.2,2017.7,1.732]
["bitfinex","ETHUSD",1770739695043,0.002,2018.0,2017.7,2.97099387]
["bitfinex","ETHUSD",1770739695241,0.002,2018.0,2017.6,1.239068]
["bitfinex","ETHUSD",1770739695445,0.002,2018.0,2017.7,1.23899685]
["bitfinex","ETHUSD",1770739695643,0.002,2018.0,2017.5,1.23910546]
["bitfinex","ETHUSD",1770739695835,0.002,2018.0,2017.7,1.23903137]
["bitfinex","ETHUSD",1770739696141,0.002,2018.0,2017.6,1.23905809]
["bitfinex","ETHUSD",1770739696327,0.002,2018.0,2017.7,1.23902418]
["bitfinex","ETHUSD",1770739696547,0.002,2018.2,2017.7,1.23902418]
["bitfinex","ETHUSD",1770739697341,0.002,2018.2,2017.4,2.2326588]
["bitfinex","ETHUSD",1770739697760,0.002,2018.2,2017.4,1.23921879]
["bitfinex","ETHUSD",1770739699265,0.002,2018.2,2016.9,4.95776431]
["bitfinex","ETHUSD",1770739699266,0.3359703,2018.0,2016.7,0.001]
["bitfinex","ETHUSD",1770739699448,0.90886794,2017.3,2016.5,0.001]
["bitfinex","ETHUSD",1770739699648,0.1024,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1770739699975,0.90886794,2017.3,2016.5,0.002]
["bitfinex","ETHUSD",1770739700969,2.83191823,2017.6,2016.5,0.002]
["bitfinex","ETHUSD",1770739701158,0.99851823,2017.5,2016.5,0.002]
["bitfinex","ETHUSD",1770739701355,0.99851823,2017.3,2016.5,0.001]
["bitfinex","ETHUSD",1770739701965,0.99851823,2017.3,2016.5,0.002]
["bitfinex","ETHUSD",1770739702133,1.23921879,2017.4,2016.5,0.002]
["bitfinex","ETHUSD",1770739702339,0.98529768,2017.3,2016.5,0.002]
["bitfinex","ETHUSD",1770739703765,1.23934166,2017.2,2016.5,0.002]
["bitfinex","ETHUSD",1770739703969,1.23931339,2017.3,2016.5,0.002]
["bitfinex","ETHUSD",1770739705169,0.98529768,2017.2,2016.5,0.002]
["bitfinex","ETHUSD",1770739705478,0.98529768,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1770739705655,4.9569739,2017.4,2016.5,0.002]
["bitfinex","ETHUSD",1770739706474,4.95669554,2017.5,2016.5,0.002]
["bitfinex","ETHUSD",1770739707485,2.97115737,2017.6,2016.7,0.001]
["bitfinex","ETHUSD",1770739707664,10.70722261,2018.4,2016.8,1.23958746]
["bitfinex","ETHUSD",1770739707665,1.24078895,2018.2,2016.8,1.23958746]
["bitfinex","ETHUSD",1770739707862,0.98529768,2017.9,2016.8,0.001]
["bitfinex","ETHUSD",1770739708164,0.002,2017.3,2016.8,0.001]
["bitfinex","ETHUSD",1770739708368,2.22608663,2018.2,2016.8,0.91441572]
["bitfinex","ETHUSD",1770739708774,0.98729768,2018.2,2016.8,0.91441572]
["bitfinex","ETHUSD",1770739708976,0.002,2018.2,2016.8,0.91441572]
["bitfinex","ETHUSD",1770739709780,1.23878895,2018.1,2016.9,1.239526]
["bitfinex","ETHUSD",1770739710764,0.98529768,2018.0,2017.0,0.001]
["bitfinex","ETHUSD",1770739710961,0.98529768,2017.8,2017.0,0.001]
["bitfinex","ETHUSD",1770739711687,1.34118895,2018.1,2017.0,0.001]
["bitfinex","ETHUSD",1770739711688,0.1024,2018.0,2017.0,0.001]
["bitfinex","ETHUSD",1770739711876,1.23889692,2018.0,2017.0,0.001]
["bitfinex","ETHUSD",1770739712081,1.23889692,2018.0,2016.8,1.23957856]
["bitfinex","ETHUSD",1770739712391,1.23889692,2018.0,2016.9,0.001]
["bitfinex","ETHUSD",1770739714062,4.95524927,2018.1,2016.9,0.001]
["bitfinex","ETHUSD",1770739714264,0.98529768,2018.0,2016.9,0.001]
["bitfinex","ETHUSD",1770739716058,0.98529768,2017.8,2016.9,0.001]
["bitfinex","ETHUSD",1770739716690,0.98529768,2017.8,2016.7,0.001]
["bitfinex","ETHUSD",1770739716691,2.201,2017.5,2016.7,0.001]
["bitfinex","ETHUSD",1770739716890,2.201,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1770739717090,0.1024,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770739717304,2.22420941,2017.9,2016.8,0.001]
["bitfinex","ETHUSD",1770739717463,0.98529768,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770739717657,1.732,2017.8,2016.8,0.001]
["bitfinex","ETHUSD",1770739717658,0.98529768,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1770739717895,1.732,2017.8,2016.8,0.001]
["bitfinex","ETHUSD",1770739718067,1.23907936,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770739718267,0.5,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1770739719403,0.5,2017.5,2016.8,0.91441572]
["bitfinex","ETHUSD",1770739719592,0.499,2017.5,2017.0,0.91441572]
["bitfinex","ETHUSD",1770739719798,0.002,2017.8,2017.0,0.91441572]
["bitfinex","ETHUSD",1770739720198,0.002,2017.8,2017.1,2.15281882]
["bitfinex","ETHUSD",1770739720400,0.002,2017.8,2017.2,0.91341572]
["bitfinex","ETHUSD",1770739720725,0.002,2017.8,2017.1,1.2394031]
["bitfinex","ETHUSD",1770739720894,0.002,2017.8,2017.2,0.91341572]
["bitfinex","ETHUSD",1770739721725,0.002,2017.8,2017.1,1.2394031]
["bitfinex","ETHUSD",1770739721726,4.95246623,2019.2,2017.7,0.91341572]
["bitfinex","ETHUSD",1770739721905,0.98529768,2019.3,2018.0,0.2335703]
["bitfinex","ETHUSD",1770739722104,0.002,2019.4,2018.5,0.91341572]
["bitfinex","ETHUSD",1770739722334,0.002,2019.4,2018.6,2.64541572]
["bitfinex","ETHUSD",1770739722831,0.002,2019.4,2018.6,1.732]
["bitfinex","ETHUSD",1770739723199,0.004,2019.1,2018.6,1.732]
["bitfinex","ETHUSD",1770739723618,0.002,2019.1,2018.6,1.732]
["bitfinex","ETHUSD",1770739723998,0.004,2019.1,2018.6,1.732]
["bitfinex","ETHUSD",1770739724833,0.004,2019.1,2018.7,1.23842076]
["bitfinex","ETHUSD",1770739726117,0.002,2019.1,2018.7,1.23842076]
["bitfinex","ETHUSD",1770739726626,0.002,2019.4,2018.7,1.23842076]
["bitfinex","ETHUSD",1770739726814,0.002,2019.3,2018.7,1.23842076]
["bitfinex","ETHUSD",1770739727133,1e-08,2019.6,2018.8,0.91341572]
["bitfinex","ETHUSD",1770739727729,0.002,2020.3,2019.2,0.2335703]
["bitfinex","ETHUSD",1770739727901,5.93170254,2021.7,2021.3,0.25027014]
["bitfinex","ETHUSD",1770739728104,4.94640486,2021.7,2020.4,1.731]
["bitfinex","ETHUSD",1770739728303,0.98529768,2021.5,2020.4,1.731]
["bitfinex","ETHUSD",1770739728741,0.1024,2021.6,2020.4,1.731]
["bitfinex","ETHUSD",1770739729027,0.98529768,2021.7,2020.5,1.23731749]
["bitfinex","ETHUSD",1770739729213,1.23659837,2021.7,2020.5,1.23731749]
["bitfinex","ETHUSD",1770739730825,2.20109602,2021.7,2020.5,1.23731749]
["bitfinex","ETHUSD",1770739731172,0.96449765,2021.6,2020.4,1.23733149]
["bitfinex","ETHUSD",1770739731645,1.23659837,2021.7,2020.4,1.23733149]
["bitfinex","ETHUSD",1770739731821,0.96449765,2021.6,2020.4,1.23733149]
["bitfinex","ETHUSD",1770739732021,1.23659837,2021.7,2020.4,1.23733149]
["bitfinex","ETHUSD",1770739732228,2.20109602,2021.7,2020.4,1.23733149]
["bitfinex","ETHUSD",1770739732957,1.23676659,2021.4,2020.2,1.73]
["bitfinex","ETHUSD",1770739733128,1.23658307,2021.7,2020.2,2.6442746]
["bitfinex","ETHUSD",1770739733458,0.96649765,2021.8,2020.5,0.9142746]
["bitfinex","ETHUSD",1770739733459,0.002,2021.8,2020.5,0.9142746]
["bitfinex","ETHUSD",1770739733630,0.002,2021.5,2020.5,0.9142746]
["bitfinex","ETHUSD",1770739734446,0.002,2021.5,2020.7,0.9142746]
["bitfinex","ETHUSD",1770739734850,0.002,2021.5,2020.7,5.86280983]
["bitfinex","ETHUSD",1770739735159,0.002,2021.5,2020.8,1.2371338]
["bitfinex","ETHUSD",1770739736047,0.002,2021.5,2020.2,4.94999967]
["bitfinex","ETHUSD",1770739736235,0.002,2021.5,2020.7,1.2371893]
["bitfinex","ETHUSD",1770739736637,0.002,2021.5,2020.5,1.23727629]
["bitfinex","ETHUSD",1770739736953,0.96449765,2021.3,2020.2,4.94989776]
["bitfinex","ETHUSD",1770739737335,0.96449765,2021.3,2020.1,2.96751673]
["bitfinex","ETHUSD",1770739737651,0.96449765,2021.3,2020.1,2.96755308]
["bitfinex","ETHUSD",1770739738231,0.96449765,2021.1,2020.1,2.96755308]
["bitfinex","ETHUSD",1770739738752,0.96449765,2021.1,2020.1,2.96755312]
["bitfinex","ETHUSD",1770739738953,0.96449765,2021.1,2020.1,1.73]
["bitfinex","ETHUSD",1770739738954,2.20150903,2021.0,2020.1,1.73]
["bitfinex","ETHUSD",1770739739156,2.20150903,2021.0,2020.1,2.96755194]
["bitfinex","ETHUSD",1770739739460,2.20150903,2021.0,2019.9,1.23763891]
["bitfinex","ETHUSD",1770739739754,2.20150903,2021.0,2020.1,1.23754675]
["bitfinex","ETHUSD",1770739740257,2.20150903,2021.0,2019.6,6.68047051]
["bitfinex","ETHUSD",1770739740553,2.20150903,2021.0,2020.0,1.23757942]
["bitfinex","ETHUSD",1770739740734,2.20150903,2021.0,2020.1,1.23755677]
["bitfinex","ETHUSD",1770739741060,2.20150903,2021.0,2019.7,1.23780759]
["bitfinex","ETHUSD",1770739741977,1.23701138,2021.0,2019.7,2.15208219]
["bitfinex","ETHUSD",1770739742693,0.96449765,2021.4,2019.7,2.15208219]
["bitfinex","ETHUSD",1770739742694,2.2012934,2021.4,2019.8,3.87]
["bitfinex","ETHUSD",1770739742965,2.2012934,2021.4,2019.9,0.9142746]
["bitfinex","ETHUSD",1770739743141,2.2012934,2021.4,2020.0,2.15189836]
["bitfinex","ETHUSD",1770739743550,0.96449765,2021.3,2020.0,1.23762376]
["bitfinex","ETHUSD",1770739743753,1.23679575,2021.4,2019.7,1.2377621]
["bitfinex","ETHUSD",1770739743754,1.8314,2021.2,2019.7,1.2377621]
["bitfinex","ETHUSD",1770739743945,1.8314,2021.2,2019.8,1.23773986]
["bitfinex","ETHUSD",1770739743946,8.301006,2020.8,2019.8,1.23773986]
["bitfinex","ETHUSD",1770739744145,8.301006,2020.8,2019.9,1.23768014]
["bitfinex","ETHUSD",1770739744352,9.26550365,2020.8,2019.7,1.23776507]
["bitfinex","ETHUSD",1770739744558,0.96449765,2020.8,2019.8,1.23774577]
["bitfinex","ETHUSD",1770739744759,8.301006,2020.7,2019.6,1.23782411]
["bitfinex","ETHUSD",1770739744936,0.96449765,2020.6,2019.6,1.23782253]
["bitfinex","ETHUSD",1770739745133,1.23731749,2020.5,2019.4,1.23799148]
["bitfinex","ETHUSD",1770739745560,0.96449765,2020.4,2019.4,1.23799148]
["bitfinex","ETHUSD",1770739745734,0.96449765,2020.4,2019.3,2.967005]
["bitfinex","ETHUSD",1770739745940,1.23731749,2020.5,2019.3,2.967005]
["bitfinex","ETHUSD",1770739745941,9.26550365,2020.3,2019.3,2.967005]
["bitfinex","ETHUSD",1770739746139,0.96449765,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1770739746769,0.96449765,2020.3,2018.7,0.001]
["bitfinex","ETHUSD",1770739746948,1.06689765,2019.9,2018.7,0.001]
["bitfinex","ETHUSD",1770739747149,1.23786888,2019.6,2018.7,0.001]
["bitfinex","ETHUSD",1770739748549,2.20236653,2019.6,2018.7,0.001]
["bitfinex","ETHUSD",1770739751762,1.23786888,2019.6,2018.7,0.001]
["bitfinex","ETHUSD",1770739751966,0.5,2019.4,2018.7,0.001]
["bitfinex","ETHUSD",1770739753267,1.23805279,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1770739755683,0.96449765,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1770739755976,0.96449765,2019.2,2018.1,1.23878895]
["bitfinex","ETHUSD",1770739756185,0.96449765,2019.2,2018.0,1.23884504]
["bitfinex","ETHUSD",1770739756390,0.96449765,2019.0,2017.9,2.96886337]
["bitfinex","ETHUSD",1770739756574,0.96449765,2019.0,2018.0,1.23884244]
["bitfinex","ETHUSD",1770739757077,0.96449765,2019.0,2017.9,2.96887583]
["bitfinex","ETHUSD",1770739757255,0.96449765,2019.0,2018.0,1.23883916]
["bitfinex","ETHUSD",1770739758065,1.23829808,2018.9,2018.0,1.23883916]
["bitfinex","ETHUSD",1770739758279,1.23829808,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1770739758463,2.20279573,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1770739759273,1.23829808,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1770739759570,0.96449765,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770739759766,0.96449765,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1770739760094,1.23854347,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770739761281,4.95358301,2018.8,2018.0,0.001]
["bitfinex","ETHUSD",1770739762165,5.90587046,2018.8,2018.0,0.001]
["bitfinex","ETHUSD",1770739762413,0.95228745,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1770739763913,4.95358301,2018.8,2018.0,0.001]
["bitfinex","ETHUSD",1770739764387,1.23835942,2018.8,2018.0,0.001]
["bitfinex","ETHUSD",1770739764800,2.19064687,2018.8,2018.0,0.001]
["bitfinex","ETHUSD",1770739765304,0.95228745,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1770739766701,1.23854347,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770739768513,5.90646134,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1770739768713,9.25329345,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1770739768918,8.301006,2018.3,2017.3,1.23927785]
["bitfinex","ETHUSD",1770739769216,1.731,2018.2,2017.2,2.96933166]
["bitfinex","ETHUSD",1770739769390,2.68328745,2018.2,2017.2,2.96933166]
["bitfinex","ETHUSD",1770739769585,2.68328745,2018.2,2017.1,1.24038267]
["bitfinex","ETHUSD",1770739769893,6.678,2017.9,2017.1,0.001]
["bitfinex","ETHUSD",1770739770110,1.731,2018.2,2017.1,0.001]
["bitfinex","ETHUSD",1770739770111,0.95228745,2017.8,2017.1,0.001]
["bitfinex","ETHUSD",1770739770514,1.731,2018.2,2017.1,0.001]
["bitfinex","ETHUSD",1770739770515,2.2934764,2018.1,2017.1,0.001]
["bitfinex","ETHUSD",1770739770813,8.301006,2017.9,2017.1,0.001]
["bitfinex","ETHUSD",1770739771399,3.039,2017.9,2017.1,0.001]
["bitfinex","ETHUSD",1770739771597,0.95228745,2018.0,2017.1,0.001]
["bitfinex","ETHUSD",1770739771598,1.731,2018.0,2017.1,0.001]
["bitfinex","ETHUSD",1770739773015,1.731,2018.0,2017.2,0.96910634]
["bitfinex","ETHUSD",1770739773213,2.96985522,2018.0,2017.3,0.0495712]
["bitfinex","ETHUSD",1770739773514,2.96985522,2018.0,2017.1,1.28997922]
["bitfinex","ETHUSD",1770739774089,2.96985522,2018.0,2017.1,1.2404031]
["bitfinex","ETHUSD",1770739774288,2.96985522,2018.0,2017.1,0.001]
["bitfinex","ETHUSD",1770739774814,3.92214267,2018.0,2017.1,0.001]
["bitfinex","ETHUSD",1770739775594,3.283,2017.9,2017.1,0.001]
["bitfinex","ETHUSD",1770739776023,3.92214267,2018.0,2017.1,0.001]
["bitfinex","ETHUSD",1770739776517,2.96985522,2018.0,2017.1,0.001]
["bitfinex","ETHUSD",1770739778100,3.92214267,2018.0,2017.1,0.001]
["bitfinex","ETHUSD",1770739780916,1.731,2018.0,2017.2,0.96910634]
["bitfinex","ETHUSD",1770739781105,1.23889615,2018.0,2017.1,0.001]
["bitfinex","ETHUSD",1770739781914,1.05468745,2018.0,2017.1,0.001]
["bitfinex","ETHUSD",1770739782302,8.301006,2017.9,2017.1,0.001]
["bitfinex","ETHUSD",1770739782617,0.1024,2018.0,2017.1,0.001]
["bitfinex","ETHUSD",1770739782806,9.25329345,2017.9,2017.1,0.001]
["bitfinex","ETHUSD",1770739783126,0.1024,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770739783330,9.25329345,2017.5,2016.7,0.001]
["bitfinex","ETHUSD",1770739783495,8.301006,2017.4,2016.7,0.001]
["bitfinex","ETHUSD",1770739783829,1.731,2017.3,2016.7,0.001]
["bitfinex","ETHUSD",1770739784015,1.23934166,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1770739785910,2.19162911,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1770739786216,1.23934166,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1770739788411,2.97134166,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1770739789298,1.732,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1770739789505,2.97103454,2017.7,2016.7,0.97010634]
["bitfinex","ETHUSD",1770739790102,2.97103454,2017.7,2016.8,1.23958746]
["bitfinex","ETHUSD",1770739790920,2.97103454,2017.7,2016.8,2.15189074]
["bitfinex","ETHUSD",1770739791527,1.732,2017.7,2016.9,0.91230328]
["bitfinex","ETHUSD",1770739792045,2.97103578,2017.7,2016.8,1.23958746]
["bitfinex","ETHUSD",1770739792204,2.97103578,2017.7,2016.7,0.001]
["bitfinex","ETHUSD",1770739792609,2.97103578,2017.7,2016.8,0.91230328]
["bitfinex","ETHUSD",1770739793112,2.97103578,2017.7,2016.7,0.001]
["bitfinex","ETHUSD",1770739794221,2.97103578,2017.7,2016.7,3.871]
["bitfinex","ETHUSD",1770739794421,0.99424937,2017.6,2016.7,0.001]
["bitfinex","ETHUSD",1770739794730,0.99424937,2017.4,2016.7,0.001]
["bitfinex","ETHUSD",1770739795125,0.99424937,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1770739795318,1.732,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1770739796045,1.732,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770739796414,1.23946455,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1770739797307,1.23946455,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770739797508,1.23946455,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770739797509,0.99424937,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770739797741,0.99424937,2016.9,2016.0,0.001]
["bitfinex","ETHUSD",1770739798414,1.23946455,2017.0,2016.0,0.001]
["bitfinex","ETHUSD",1770739798613,1.23958746,2016.8,2016.0,0.001]
["bitfinex","ETHUSD",1770739798824,6.69034986,2016.9,2016.0,0.001]
["bitfinex","ETHUSD",1770739798825,2.97157246,2016.9,2016.0,0.001]
["bitfinex","ETHUSD",1770739799919,2.97153896,2016.9,2016.0,0.001]
["bitfinex","ETHUSD",1770739801266,2.971527,2016.9,2016.0,0.001]
["bitfinex","ETHUSD",1770739801475,1.23951171,2017.0,2016.2,0.91330328]
["bitfinex","ETHUSD",1770739801767,1.732,2017.2,2016.2,0.91330328]
["bitfinex","ETHUSD",1770739802128,1.23915737,2017.5,2016.2,0.91330328]
["bitfinex","ETHUSD",1770739802347,1.23915737,2017.5,2016.3,3.87]
["bitfinex","ETHUSD",1770739802549,1.23915737,2017.5,2016.3,4.78230328]
["bitfinex","ETHUSD",1770739803067,1.23915737,2017.5,2016.4,1.23983336]
["bitfinex","ETHUSD",1770739803222,1.23915737,2017.5,2016.4,2.15213664]
["bitfinex","ETHUSD",1770739803530,1.23915737,2017.5,2016.5,0.91230328]
["bitfinex","ETHUSD",1770739804133,1.23915737,2017.5,2016.5,4.78230328]
["bitfinex","ETHUSD",1770739804337,1.23915737,2017.5,2016.6,0.91230328]
["bitfinex","ETHUSD",1770739805230,2.97110808,2017.6,2016.7,1.23964893]
["bitfinex","ETHUSD",1770739805430,2.97110808,2017.6,2016.7,5.10964893]
["bitfinex","ETHUSD",1770739806327,0.002,2017.8,2016.9,0.91230328]
["bitfinex","ETHUSD",1770739807066,0.002,2017.8,2017.1,0.91230328]
["bitfinex","ETHUSD",1770739807357,0.002,2017.8,2017.3,0.91230328]
["bitfinex","ETHUSD",1770739807527,0.002,2018.0,2017.3,0.91230328]
["bitfinex","ETHUSD",1770739808754,0.002,2017.5,2017.3,0.91230328]
["bitfinex","ETHUSD",1770739808953,0.002,2018.0,2017.3,0.91230328]
["bitfinex","ETHUSD",1770739809255,0.002,2018.0,2016.8,0.91330328]
["bitfinex","ETHUSD",1770739809430,0.002,2017.7,2016.8,0.91330328]
["bitfinex","ETHUSD",1770739811159,1.24103454,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770739813037,2.97303454,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770739813649,2.97303454,2017.7,2016.8,0.91330328]
["bitfinex","ETHUSD",1770739814157,2.97303454,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770739814540,1.734,2017.7,2016.8,4.78330328]
["bitfinex","ETHUSD",1770739814842,2.9730403,2017.7,2016.8,4.78330328]
["bitfinex","ETHUSD",1770739815037,1.734,2017.7,2016.8,4.78330328]
["bitfinex","ETHUSD",1770739815346,1.734,2017.7,2016.9,1.239526]
["bitfinex","ETHUSD",1770739815647,1.734,2017.7,2016.9,2.15182928]
["bitfinex","ETHUSD",1770739815852,0.002,2017.7,2017.0,2.64430328]
["bitfinex","ETHUSD",1770739816050,0.002,2018.0,2017.1,0.91230328]
["bitfinex","ETHUSD",1770739817455,0.002,2018.4,2017.4,0.91230328]
["bitfinex","ETHUSD",1770739818351,0.00026999,2018.4,2017.4,0.91230328]
["bitfinex","ETHUSD",1770739819874,0.00026999,2018.4,2017.4,1.23919933]
["bitfinex","ETHUSD",1770739820040,0.00026999,2018.4,2017.3,1.23927643]
["bitfinex","ETHUSD",1770739820761,0.93926494,2018.3,2017.1,1.23936306]
["bitfinex","ETHUSD",1770739820966,0.00026999,2018.4,2017.1,1.23936306]
["bitfinex","ETHUSD",1770739820967,2.252,2018.0,2017.1,1.23936306]
["bitfinex","ETHUSD",1770739821171,0.10266999,2018.4,2017.1,5.92364861]
["bitfinex","ETHUSD",1770739821370,0.00026999,2018.4,2017.4,1.23917239]
["bitfinex","ETHUSD",1770739821667,0.00026999,2018.4,2016.9,4.95809074]
["bitfinex","ETHUSD",1770739821668,0.002,2018.2,2016.9,4.95809074]
["bitfinex","ETHUSD",1770739821862,0.99470384,2018.0,2016.9,4.95809074]
["bitfinex","ETHUSD",1770739822446,0.002,2018.2,2017.0,0.91294643]
["bitfinex","ETHUSD",1770739824368,0.002,2018.2,2017.1,2.15234953]
["bitfinex","ETHUSD",1770739824996,0.99670384,2018.2,2017.1,1.2394031]
["bitfinex","ETHUSD",1770739825180,0.002,2018.2,2017.1,1.2394031]
["bitfinex","ETHUSD",1770739826564,1.24072757,2018.2,2017.0,4.95761241]
["bitfinex","ETHUSD",1770739827077,1.24072757,2018.2,2017.0,5.87055884]
["bitfinex","ETHUSD",1770739828171,1.24072757,2018.2,2017.0,4.95761241]
["bitfinex","ETHUSD",1770739829756,2.23543141,2018.2,2017.0,4.95761241]
["bitfinex","ETHUSD",1770739830683,0.99470384,2018.1,2017.0,1.23946455]
["bitfinex","ETHUSD",1770739831769,0.99470384,2018.1,2016.9,4.95796051]
["bitfinex","ETHUSD",1770739831770,1.23885034,2018.0,2016.9,4.95796051]
["bitfinex","ETHUSD",1770739833294,1.23885034,2018.0,2016.9,5.87090694]
["bitfinex","ETHUSD",1770739833470,0.002,2018.2,2017.2,0.001]
["bitfinex","ETHUSD",1770739833471,1.24073506,2018.2,2017.2,0.001]
["bitfinex","ETHUSD",1770739833661,0.002,2018.2,2017.2,0.001]
["bitfinex","ETHUSD",1770739833869,0.99670384,2018.2,2017.2,0.001]
["bitfinex","ETHUSD",1770739835900,1.23878895,2018.1,2017.2,0.001]
["bitfinex","ETHUSD",1770739836578,0.99470384,2018.0,2017.2,0.001]
["bitfinex","ETHUSD",1770739837989,0.002,2018.2,2017.2,0.001]
["bitfinex","ETHUSD",1770739838175,0.002,2018.2,2017.2,0.91394643]
["bitfinex","ETHUSD",1770739839878,0.99670384,2018.2,2017.2,0.001]
["bitfinex","ETHUSD",1770739840104,0.99470384,2018.0,2017.2,0.001]
["bitfinex","ETHUSD",1770739840690,1.23878895,2018.1,2017.2,0.001]
["bitfinex","ETHUSD",1770739841006,1.23878895,2018.1,2017.2,0.91394643]
["bitfinex","ETHUSD",1770739841207,2.23349279,2018.1,2017.2,0.001]
["bitfinex","ETHUSD",1770739841682,0.99470384,2018.0,2017.2,0.001]
["bitfinex","ETHUSD",1770739843095,1.23891173,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1770739844487,1.23883193,2018.1,2017.2,0.91394643]
["bitfinex","ETHUSD",1770739845482,0.99670384,2018.2,2017.2,0.001]
["bitfinex","ETHUSD",1770739846507,0.99670384,2018.2,2017.4,0.001]
["bitfinex","ETHUSD",1770739847316,0.99470384,2018.1,2017.4,0.001]
["bitfinex","ETHUSD",1770739849011,1.23883329,2018.1,2017.4,0.001]
["bitfinex","ETHUSD",1770739849217,1.24076934,2018.2,2017.4,0.001]
["bitfinex","ETHUSD",1770739849725,0.002,2018.2,2017.4,0.91394643]
["bitfinex","ETHUSD",1770739849875,1.24073554,2018.2,2017.4,0.91394643]
["bitfinex","ETHUSD",1770739850081,1.24072841,2018.2,2017.4,0.91394643]
["bitfinex","ETHUSD",1770739850594,1.24072841,2018.2,2017.4,0.001]
["bitfinex","ETHUSD",1770739851117,0.002,2018.2,2017.4,1.24021879]
["bitfinex","ETHUSD",1770739851280,0.002,2018.2,2017.4,2.18974049]
["bitfinex","ETHUSD",1770739852532,0.002,2018.2,2017.5,0.9495217]
["bitfinex","ETHUSD",1770739853178,0.002,2018.2,2017.7,0.9495217]
["bitfinex","ETHUSD",1770739853380,0.00026999,2018.4,2017.7,0.9495217]
["bitfinex","ETHUSD",1770739853579,0.00026999,2018.4,2017.8,0.9495217]
["bitfinex","ETHUSD",1770739854195,0.002,2018.6,2017.9,0.9495217]
["bitfinex","ETHUSD",1770739854404,0.002,2018.9,2017.9,0.9495217]
["bitfinex","ETHUSD",1770739854809,1.24030587,2018.9,2017.9,0.9495217]
["bitfinex","ETHUSD",1770739855329,1.24030587,2018.9,2018.0,1.23885034]
["bitfinex","ETHUSD",1770739855330,0.002,2018.9,2018.0,1.23885034]
["bitfinex","ETHUSD",1770739856397,0.002,2018.9,2018.0,2.18837204]
["bitfinex","ETHUSD",1770739857021,0.002,2018.9,2018.1,0.9495217]
["bitfinex","ETHUSD",1770739857227,0.002,2018.9,2018.0,1.23885034]
["bitfinex","ETHUSD",1770739857626,0.002,2018.9,2017.9,4.95540138]
["bitfinex","ETHUSD",1770739858196,0.002,2018.9,2017.9,5.90492308]
["bitfinex","ETHUSD",1770739859102,0.93095936,2018.7,2017.8,1.23893137]
["bitfinex","ETHUSD",1770739859313,0.93095936,2018.7,2017.8,2.18845307]
["bitfinex","ETHUSD",1770739859314,0.002,2018.7,2017.8,2.18845307]
["bitfinex","ETHUSD",1770739859493,0.002,2018.7,2017.8,1.23893137]
["bitfinex","ETHUSD",1770739859494,0.92895936,2018.6,2017.8,1.23893137]
["bitfinex","ETHUSD",1770739859695,1.23854347,2018.5,2017.6,0.001]
["bitfinex","ETHUSD",1770739860121,1.23854347,2018.5,2017.6,0.9505217]
["bitfinex","ETHUSD",1770739860324,1.23852387,2018.6,2017.6,0.9505217]
["bitfinex","ETHUSD",1770739860629,4.95580256,2018.7,2017.6,0.9505217]
["bitfinex","ETHUSD",1770739860630,0.002,2018.7,2017.6,0.9505217]
["bitfinex","ETHUSD",1770739860842,0.002,2018.7,2017.8,0.9495217]
["bitfinex","ETHUSD",1770739861716,0.002,2018.7,2018.0,0.9495217]
["bitfinex","ETHUSD",1770739862121,0.002,2018.9,2018.1,0.9495217]
["bitfinex","ETHUSD",1770739863838,0.002,2018.9,2018.2,1.23872757]
["bitfinex","ETHUSD",1770739864131,0.002,2018.9,2018.2,2.18824927]
["bitfinex","ETHUSD",1770739864431,0.002,2018.9,2018.3,0.9495217]
["bitfinex","ETHUSD",1770739865306,0.002,2018.9,2018.4,0.9495217]
["bitfinex","ETHUSD",1770739865704,0.002,2018.9,2018.6,0.9495217]
["bitfinex","ETHUSD",1770739866534,0.002,2018.9,2018.5,2.18806517]
["bitfinex","ETHUSD",1770739866725,0.002,2019.3,2018.5,2.18806517]
["bitfinex","ETHUSD",1770739867638,0.002,2019.3,2018.6,3.87]
["bitfinex","ETHUSD",1770739867830,0.002,2019.3,2018.7,1.23842076]
["bitfinex","ETHUSD",1770739869240,0.002,2019.3,2018.8,3.87]
["bitfinex","ETHUSD",1770739869935,0.002,2019.5,2019.0,0.9495217]
["bitfinex","ETHUSD",1770739870134,0.002,2019.8,2019.0,0.9495217]
["bitfinex","ETHUSD",1770739870433,2.16838486,2020.4,2019.0,0.9495217]
["bitfinex","ETHUSD",1770739871140,0.002,2020.6,2019.3,0.9495217]
["bitfinex","ETHUSD",1770739871438,0.002,2020.6,2019.5,0.9495217]
["bitfinex","ETHUSD",1770739871823,0.002,2020.2,2019.5,0.9495217]
["bitfinex","ETHUSD",1770739872018,0.002,2020.6,2019.5,0.9495217]
["bitfinex","ETHUSD",1770739872019,0.002,2020.6,2019.7,0.9495217]
["bitfinex","ETHUSD",1770739872915,0.002,2020.6,2019.8,1.73]
["bitfinex","ETHUSD",1770739873114,0.93095936,2020.6,2019.6,1.23786888]
["bitfinex","ETHUSD",1770739873508,0.92895936,2020.4,2019.6,1.23786888]
["bitfinex","ETHUSD",1770739874013,1.23731749,2020.5,2019.3,2.18757449]
["bitfinex","ETHUSD",1770739874532,0.002,2020.6,2019.4,0.9495217]
["bitfinex","ETHUSD",1770739875532,0.002,2020.6,2019.6,0.9495217]
["bitfinex","ETHUSD",1770739875910,0.002,2020.6,2019.8,0.9495217]
["bitfinex","ETHUSD",1770739876141,0.002,2020.6,2019.9,1.23768503]
["bitfinex","ETHUSD",1770739876445,1.23681327,2021.4,2020.1,0.9495217]
["bitfinex","ETHUSD",1770739876758,0.92895936,2021.3,2020.1,0.9495217]
["bitfinex","ETHUSD",1770739877626,1.23681327,2021.4,2020.1,0.9495217]
["bitfinex","ETHUSD",1770739877813,0.92895936,2021.3,2019.9,1.23768503]
["bitfinex","ETHUSD",1770739878417,0.92895936,2021.1,2019.8,4.95074013]
["bitfinex","ETHUSD",1770739879540,0.92895936,2021.1,2019.9,0.9495217]
["bitfinex","ETHUSD",1770739880238,0.92895936,2021.1,2019.8,4.95074013]
["bitfinex","ETHUSD",1770739880447,2.18122583,2021.0,2019.7,1.23774631]
["bitfinex","ETHUSD",1770739880926,0.94421445,2020.9,2019.7,1.23774631]
["bitfinex","ETHUSD",1770739881128,0.94421445,2020.9,2019.8,3.87]
["bitfinex","ETHUSD",1770739882945,1.2371338,2020.8,2019.9,1.23768503]
["bitfinex","ETHUSD",1770739883925,0.002,2020.9,2019.9,2.2245069]
["bitfinex","ETHUSD",1770739884120,0.002,2020.9,2020.0,6.58582187]
["bitfinex","ETHUSD",1770739884325,0.002,2020.9,2020.2,0.98682187]
["bitfinex","ETHUSD",1770739884956,0.002,2020.9,2020.3,1.23743998]
["bitfinex","ETHUSD",1770739886842,0.002,2020.9,2020.1,4.94975993]
["bitfinex","ETHUSD",1770739889055,0.93125298,2020.9,2020.1,4.94975993]
["bitfinex","ETHUSD",1770739889552,0.002,2020.9,2020.2,0.98682187]
["bitfinex","ETHUSD",1770739889933,0.002,2020.9,2020.2,4.85682187]
["bitfinex","ETHUSD",1770739890137,0.002,2021.1,2020.2,0.98682187]
["bitfinex","ETHUSD",1770739891332,0.002,2021.1,2020.4,0.98682187]
["bitfinex","ETHUSD",1770739891731,0.002,2021.5,2020.6,0.98682187]
["bitfinex","ETHUSD",1770739891940,0.002,2021.7,2020.7,0.98682187]
["bitfinex","ETHUSD",1770739892260,0.002,2021.8,2020.6,0.98682187]
["bitfinex","ETHUSD",1770739892975,1.23568501,2023.2,2021.7,0.98682187]
["bitfinex","ETHUSD",1770739893144,1.23568501,2023.2,2021.6,8.47354806]
["bitfinex","ETHUSD",1770739893145,2.16490503,2023.3,2021.9,0.98682187]
["bitfinex","ETHUSD",1770739893466,2.16490503,2023.3,2022.1,0.98682187]
["bitfinex","ETHUSD",1770739893958,2.16487434,2023.3,2022.1,0.98682187]
["bitfinex","ETHUSD",1770739894146,2.16489495,2023.3,2022.1,0.98682187]
["bitfinex","ETHUSD",1770739894347,0.92925298,2023.2,2022.0,1.2363996]
["bitfinex","ETHUSD",1770739895327,2.16498032,2023.1,2021.9,4.94559841]
["bitfinex","ETHUSD",1770739895663,1.03165298,2023.4,2022.0,0.98682187]
["bitfinex","ETHUSD",1770739895865,1.03165298,2023.4,2021.9,1.23646075]
["bitfinex","ETHUSD",1770739895866,1.03165298,2023.2,2021.9,1.23646075]
["bitfinex","ETHUSD",1770739896043,0.92925298,2023.0,2021.9,1.23646075]
["bitfinex","ETHUSD",1770739896556,0.92925298,2023.0,2021.5,4.94634246]
["bitfinex","ETHUSD",1770739896557,0.92925298,2022.6,2021.4,4.94693463]
["bitfinex","ETHUSD",1770739896761,0.92925298,2022.4,2021.2,4.94738063]
["bitfinex","ETHUSD",1770739896937,0.92925298,2022.4,2021.5,1.23670286]
["bitfinex","ETHUSD",1770739897139,0.002,2022.0,2021.3,1.23678033]
["bitfinex","ETHUSD",1770739897352,0.002,2022.0,2021.1,1.23695017]
["bitfinex","ETHUSD",1770739897664,0.93125298,2022.0,2021.0,1.23700767]
["bitfinex","ETHUSD",1770739898053,0.92925298,2021.9,2021.0,1.23700876]
["bitfinex","ETHUSD",1770739898753,0.002,2022.0,2021.0,1.23700876]
["bitfinex","ETHUSD",1770739899543,0.002,2022.0,2021.0,2.22383063]
["bitfinex","ETHUSD",1770739899744,0.002,2022.0,2021.1,0.98682187]
["bitfinex","ETHUSD",1770739899949,0.002,2022.0,2021.2,1.728]
["bitfinex","ETHUSD",1770739901471,0.002,2022.0,2021.3,1.23682778]
["bitfinex","ETHUSD",1770739903464,0.002,2022.0,2021.5,1.23670541]
["bitfinex","ETHUSD",1770739903774,2.16498032,2023.1,2021.6,0.98682187]
["bitfinex","ETHUSD",1770739904272,2.16498032,2023.1,2021.5,1.23670541]
["bitfinex","ETHUSD",1770739904273,0.92925298,2022.9,2021.5,1.23670541]
["bitfinex","ETHUSD",1770739904448,0.92925298,2022.7,2021.5,1.23670541]
["bitfinex","ETHUSD",1770739905272,0.92925298,2023.0,2021.6,0.98682187]
["bitfinex","ETHUSD",1770739905571,0.92925298,2022.8,2021.5,2.96470541]
["bitfinex","ETHUSD",1770739906995,0.92925298,2022.4,2020.7,0.98682187]
["bitfinex","ETHUSD",1770739907151,1.728,2022.7,2021.2,1.23684402]
["bitfinex","ETHUSD",1770739907152,0.92925298,2022.2,2021.2,1.23684402]
["bitfinex","ETHUSD",1770739907341,2.16559144,2022.1,2020.8,4.94830935]
["bitfinex","ETHUSD",1770739908044,1.23615506,2022.4,2020.9,0.98682187]
["bitfinex","ETHUSD",1770739908450,2.16540804,2022.4,2020.9,0.98682187]
["bitfinex","ETHUSD",1770739909174,1.23615506,2022.4,2020.9,0.98682187]
["bitfinex","ETHUSD",1770739909373,1.23603282,2022.6,2021.0,1.23701138]
["bitfinex","ETHUSD",1770739909669,0.92925298,2022.5,2021.1,0.98682187]
["bitfinex","ETHUSD",1770739910194,1.23603282,2022.6,2021.3,0.91081303]
["bitfinex","ETHUSD",1770739910472,1.23603282,2022.6,2021.4,1.728]
["bitfinex","ETHUSD",1770739910672,1.23603282,2022.6,2021.7,0.001]
["bitfinex","ETHUSD",1770739910883,2.16795126,2022.7,2021.7,0.001]
["bitfinex","ETHUSD",1770739911170,1.23584952,2022.9,2021.7,0.001]
["bitfinex","ETHUSD",1770739911384,0.002,2023.0,2021.7,0.91181303]
["bitfinex","ETHUSD",1770739911543,0.002,2023.0,2021.9,0.91081303]
["bitfinex","ETHUSD",1770739912776,0.002,2023.0,2022.0,0.91081303]
["bitfinex","ETHUSD",1770739912978,0.93193297,2024.2,2022.4,0.91081303]
["bitfinex","ETHUSD",1770739913168,0.93193297,2024.0,2022.4,0.91081303]
["bitfinex","ETHUSD",1770739913479,1.23523889,2023.9,2022.5,1.23609394]
["bitfinex","ETHUSD",1770739913660,2.16717186,2023.9,2022.5,1.23609394]
["bitfinex","ETHUSD",1770739913860,0.93193297,2023.6,2022.5,1.23609394]
["bitfinex","ETHUSD",1770739914246,0.002,2023.2,2022.5,1.23609394]
["bitfinex","ETHUSD",1770739915759,0.002,2023.2,2022.2,1.23627732]
["bitfinex","ETHUSD",1770739918360,0.002,2023.2,2022.3,0.91081303]
["bitfinex","ETHUSD",1770739920081,0.002,2023.2,2022.5,0.91081303]
["bitfinex","ETHUSD",1770739920490,2.16905652,2024.1,2022.5,0.91081303]
["bitfinex","ETHUSD",1770739920656,2.16905652,2024.1,2022.8,1.16891691]
["bitfinex","ETHUSD",1770739920855,2.16905652,2024.1,2022.9,1.727]
["bitfinex","ETHUSD",1770739921068,1.23712355,2024.1,2022.9,1.727]
["bitfinex","ETHUSD",1770739921274,1.23712355,2024.1,2023.7,0.2566]
["bitfinex","ETHUSD",1770739921275,0.002,2024.1,2023.7,0.2566]
["bitfinex","ETHUSD",1770739921863,0.002,2024.1,2023.7,1.49190415]
["bitfinex","ETHUSD",1770739922695,0.1360543,2024.5,2023.7,1.49190415]
["bitfinex","ETHUSD",1770739922983,1.37093437,2024.5,2023.7,1.49190415]
["bitfinex","ETHUSD",1770739923181,2.30286734,2024.5,2023.7,0.2566]
["bitfinex","ETHUSD",1770739923482,2.30286734,2024.5,2023.7,1.49195363]
["bitfinex","ETHUSD",1770739923683,0.1360543,2024.5,2023.7,1.49195363]
["bitfinex","ETHUSD",1770739923891,1.37093231,2024.5,2023.7,1.49195363]
["bitfinex","ETHUSD",1770739924791,1.37093231,2024.5,2023.7,0.2566]
["bitfinex","ETHUSD",1770739924990,0.93193297,2024.4,2023.7,0.2566]
["bitfinex","ETHUSD",1770739925214,1.37093231,2024.5,2023.7,1.49194605]
["bitfinex","ETHUSD",1770739925415,0.7,2024.3,2023.7,1.49194605]
["bitfinex","ETHUSD",1770739925624,1.37093231,2024.5,2023.7,1.49194605]
["bitfinex","ETHUSD",1770739925982,1.37093231,2024.5,2023.7,1.49195769]
["bitfinex","ETHUSD",1770739926605,0.1360543,2024.5,2023.7,1.49195769]
["bitfinex","ETHUSD",1770739926810,1.37092712,2024.5,2023.7,1.49195769]
["bitfinex","ETHUSD",1770739927010,1.37092889,2024.5,2023.7,1.49195769]
["bitfinex","ETHUSD",1770739927383,0.002,2024.3,2023.7,1.49195769]
["bitfinex","ETHUSD",1770739927587,0.002,2024.3,2023.7,1.23535769]
["bitfinex","ETHUSD",1770739929291,1e-08,2024.5,2023.7,2.14617072]
["bitfinex","ETHUSD",1770739929716,1.23449402,2025.2,2023.9,0.91081303]
["bitfinex","ETHUSD",1770739930028,0.93193297,2025.5,2024.2,0.91081303]
["bitfinex","ETHUSD",1770739930184,0.93193297,2025.5,2024.3,1.726]
["bitfinex","ETHUSD",1770739930990,0.93193297,2025.5,2024.2,1.726]
["bitfinex","ETHUSD",1770739931326,0.93193297,2025.3,2024.1,1.726]
["bitfinex","ETHUSD",1770739932213,0.93193297,2025.1,2024.1,2.96110443]
["bitfinex","ETHUSD",1770739932920,0.93193297,2025.1,2024.1,1.726]
["bitfinex","ETHUSD",1770739933122,0.93193297,2025.1,2024.1,2.96111649]
["bitfinex","ETHUSD",1770739933433,0.93193297,2025.1,2024.1,1.726]
["bitfinex","ETHUSD",1770739933798,0.93193297,2025.1,2024.1,2.96109233]
["bitfinex","ETHUSD",1770739934001,0.93193297,2024.9,2023.8,1.23526751]
["bitfinex","ETHUSD",1770739934200,0.93193297,2024.7,2023.7,4.94132138]
["bitfinex","ETHUSD",1770739934398,0.93193297,2024.7,2023.6,1.23537504]
["bitfinex","ETHUSD",1770739934597,0.93193297,2024.6,2023.6,1.23537504]
["bitfinex","ETHUSD",1770739934914,0.93193297,2024.5,2023.4,1.23551642]
["bitfinex","ETHUSD",1770739935122,0.93193297,2024.3,2023.4,1.23551642]
["bitfinex","ETHUSD",1770739935606,0.93193297,2024.3,2023.3,2.96156428]
["bitfinex","ETHUSD",1770739935804,0.93193297,2024.3,2023.5,1.23547923]
["bitfinex","ETHUSD",1770739936125,0.93193297,2024.3,2023.4,1.23549923]
["bitfinex","ETHUSD",1770739936126,1.23505582,2024.2,2023.4,1.23549923]
["bitfinex","ETHUSD",1770739936922,2.16698879,2024.2,2023.3,1.726]
["bitfinex","ETHUSD",1770739937127,0.93193297,2024.1,2023.3,1.726]
["bitfinex","ETHUSD",1770739937495,0.93193297,2024.1,2023.0,4.94303793]
["bitfinex","ETHUSD",1770739937698,0.93193297,2024.1,2023.2,1.23566512]
["bitfinex","ETHUSD",1770739937915,1.23505582,2024.2,2023.3,1.23560093]
["bitfinex","ETHUSD",1770739938123,4.93986277,2024.4,2023.2,4.94242079]
["bitfinex","ETHUSD",1770739939128,4.93986277,2024.4,2023.2,5.85323382]
["bitfinex","ETHUSD",1770739939823,0.93193297,2024.3,2023.2,4.94242079]
["bitfinex","ETHUSD",1770739940326,1.2349338,2024.5,2023.2,4.94242079]
["bitfinex","ETHUSD",1770739940505,1.2349338,2024.5,2023.3,0.94397788]
["bitfinex","ETHUSD",1770739940707,1.2349338,2024.5,2023.6,0.001]
["bitfinex","ETHUSD",1770739941799,0.002,2024.3,2023.6,0.001]
["bitfinex","ETHUSD",1770739942224,2.14837522,2024.3,2023.6,0.001]
["bitfinex","ETHUSD",1770739942616,1.23699481,2024.3,2023.6,0.001]
["bitfinex","ETHUSD",1770739942946,0.002,2024.3,2023.6,0.97067794]
["bitfinex","ETHUSD",1770739943436,0.002,2024.3,2023.6,1.727]
["bitfinex","ETHUSD",1770739943735,0.002,2024.3,2023.6,2.69667794]
["bitfinex","ETHUSD",1770739944299,1.726,2025.2,2023.8,0.96967794]
["bitfinex","ETHUSD",1770739944598,1.23445902,2025.2,2023.9,0.96967794]
["bitfinex","ETHUSD",1770739944802,0.91138041,2025.1,2023.9,0.96967794]
["bitfinex","ETHUSD",1770739945009,1.23445902,2025.2,2023.9,0.96967794]
["bitfinex","ETHUSD",1770739945208,4.93741762,2025.4,2023.9,0.96967794]
["bitfinex","ETHUSD",1770739945512,5.8480628,2025.7,2023.9,0.96967794]
["bitfinex","ETHUSD",1770739946131,0.91138041,2025.6,2023.9,0.96967794]
["bitfinex","ETHUSD",1770739946319,0.91138041,2025.6,2024.0,1.23517786]
["bitfinex","ETHUSD",1770739946320,1.23426314,2025.5,2024.0,1.23517786]
["bitfinex","ETHUSD",1770739946523,1.23426314,2025.5,2024.1,0.96967794]
["bitfinex","ETHUSD",1770739946724,2.14564355,2025.5,2024.1,0.96967794]
["bitfinex","ETHUSD",1770739947138,1.23414128,2025.7,2024.1,0.96967794]
["bitfinex","ETHUSD",1770739947429,0.91138041,2025.6,2024.0,1.23517786]
["bitfinex","ETHUSD",1770739947634,0.91138041,2025.6,2024.2,1.726]
["bitfinex","ETHUSD",1770739948548,0.91138041,2025.4,2024.3,1.23499481]
["bitfinex","ETHUSD",1770739948917,0.91138041,2025.4,2024.2,1.23500626]
["bitfinex","ETHUSD",1770739949123,0.91138041,2025.2,2024.2,1.2350476]
["bitfinex","ETHUSD",1770739949635,0.91138041,2025.2,2024.0,1.23513794]
["bitfinex","ETHUSD",1770739949807,0.91138041,2025.2,2024.1,1.23510503]
["bitfinex","ETHUSD",1770739950008,0.7,2025.0,2024.2,1.23504903]
["bitfinex","ETHUSD",1770739950227,0.91138041,2024.9,2023.9,1.23521605]
["bitfinex","ETHUSD",1770739950414,0.91138041,2024.9,2024.0,1.23517029]
["bitfinex","ETHUSD",1770739950839,1.93456878,2025.0,2023.9,4.94081269]
["bitfinex","ETHUSD",1770739951139,0.7,2025.0,2024.0,0.96967794]
["bitfinex","ETHUSD",1770739951949,1.93456842,2025.0,2024.0,0.96967794]
["bitfinex","ETHUSD",1770739952735,1.93456842,2025.0,2024.1,1.23511684]
["bitfinex","ETHUSD",1770739953614,0.7,2025.0,2024.1,1.23511684]
["bitfinex","ETHUSD",1770739954030,1.93457378,2025.0,2024.1,1.23511684]
["bitfinex","ETHUSD",1770739954233,1.23457378,2025.0,2024.1,1.23511684]
["bitfinex","ETHUSD",1770739954955,4.9382716,2025.2,2024.0,2.96114057]
["bitfinex","ETHUSD",1770739954956,0.002,2024.8,2024.0,2.96114057]
["bitfinex","ETHUSD",1770739955121,0.002,2024.8,2024.0,1.23514057]
["bitfinex","ETHUSD",1770739955509,0.002,2024.8,2023.8,1.725]
["bitfinex","ETHUSD",1770739955715,0.91338041,2024.8,2023.8,2.96027902]
["bitfinex","ETHUSD",1770739956015,0.7,2024.6,2024.0,1.23517308]
["bitfinex","ETHUSD",1770739956214,0.7,2024.6,2023.9,1.23521334]
["bitfinex","ETHUSD",1770739956414,0.7,2024.6,2023.8,2.96025377]
["bitfinex","ETHUSD",1770739956641,0.7,2024.6,2023.7,1.23530803]
["bitfinex","ETHUSD",1770739956836,0.7,2024.6,2023.6,1.23642202]
["bitfinex","ETHUSD",1770739956837,1.2348728,2024.5,2023.6,1.23642202]
["bitfinex","ETHUSD",1770739957057,0.7,2024.6,2023.7,0.96967794]
["bitfinex","ETHUSD",1770739957221,1.93482081,2024.6,2023.7,0.96967794]
["bitfinex","ETHUSD",1770739957419,0.7,2024.6,2023.7,0.96967794]
["bitfinex","ETHUSD",1770739957631,1.93481759,2024.6,2023.7,0.96967794]
["bitfinex","ETHUSD",1770739958239,2.846198,2024.6,2023.6,1.23642202]
["bitfinex","ETHUSD",1770739958828,2.846198,2024.6,2023.6,0.001]
["bitfinex","ETHUSD",1770739959143,1.93481759,2024.6,2023.6,0.001]
["bitfinex","ETHUSD",1770739960451,2.846198,2024.6,2023.6,0.001]
["bitfinex","ETHUSD",1770739961052,1.93481759,2024.6,2023.6,0.001]
["bitfinex","ETHUSD",1770739962024,0.7,2024.6,2023.6,0.97067794]
["bitfinex","ETHUSD",1770739962222,1.9348176,2024.6,2023.6,0.97067794]
["bitfinex","ETHUSD",1770739962849,2.84619801,2024.6,2023.7,1.726]
["bitfinex","ETHUSD",1770739963027,2.84619801,2024.6,2023.8,1.23529993]
["bitfinex","ETHUSD",1770739966041,0.91138041,2024.5,2023.6,1.23638599]
["bitfinex","ETHUSD",1770739966239,0.91138041,2024.5,2023.7,1.2353594]
["bitfinex","ETHUSD",1770739966954,0.91138041,2024.5,2023.6,0.001]
["bitfinex","ETHUSD",1770739967159,2.14631421,2024.4,2023.6,0.001]
["bitfinex","ETHUSD",1770739967527,0.91138041,2024.3,2023.6,0.001]
["bitfinex","ETHUSD",1770739968226,1.2349338,2024.4,2023.6,0.001]
["bitfinex","ETHUSD",1770739968433,1.234911,2024.5,2023.6,0.001]
["bitfinex","ETHUSD",1770739968639,3.66083091,2024.6,2023.6,0.97067794]
["bitfinex","ETHUSD",1770739968851,3.66083091,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1770739969032,0.7,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1770739969232,1.9348235,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1770739969646,2.84620391,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1770739971376,0.60633066,2024.6,2023.9,0.95695626]
["bitfinex","ETHUSD",1770739971535,0.002,2024.8,2024.0,0.95595626]
["bitfinex","ETHUSD",1770739971730,0.002,2024.8,2024.1,2.68195626]
["bitfinex","ETHUSD",1770739973261,0.002,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1770739974565,0.002,2024.8,2024.3,1.726]
["bitfinex","ETHUSD",1770739975067,0.002,2024.8,2024.3,2.68195626]
["bitfinex","ETHUSD",1770739975270,0.002,2024.8,2024.4,1.2349338]
["bitfinex","ETHUSD",1770739976935,0.002,2024.8,2024.3,2.96094823]
["bitfinex","ETHUSD",1770739978071,0.002,2024.8,2024.3,3.91690449]
["bitfinex","ETHUSD",1770739978633,0.002,2024.8,2024.3,2.96094823]
["bitfinex","ETHUSD",1770739979750,4.93684761,2025.6,2024.4,0.95595626]
["bitfinex","ETHUSD",1770739979751,0.96968402,2025.6,2024.4,0.95595626]
["bitfinex","ETHUSD",1770739980053,1.23410415,2025.8,2024.4,0.95595626]
["bitfinex","ETHUSD",1770739980257,0.96968402,2025.7,2024.4,0.95595626]
["bitfinex","ETHUSD",1770739981769,1.23420221,2025.6,2024.5,2.19082906]
["bitfinex","ETHUSD",1770739981954,0.96968402,2025.5,2024.5,1.2348728]
["bitfinex","ETHUSD",1770739982275,0.002,2024.6,2024.5,1.2348728]
["bitfinex","ETHUSD",1770739982481,0.002,2024.8,2024.5,1.2348728]
["bitfinex","ETHUSD",1770739982781,1.23420221,2025.6,2024.5,2.19082906]
["bitfinex","ETHUSD",1770739982970,1.23418739,2025.7,2024.5,2.19082906]
["bitfinex","ETHUSD",1770739983278,0.96968402,2025.6,2024.5,2.19082906]
["bitfinex","ETHUSD",1770739983672,1.23418739,2025.7,2024.6,0.95595626]
["bitfinex","ETHUSD",1770739984381,2.20372412,2025.9,2024.8,0.95595626]
["bitfinex","ETHUSD",1770739984577,2.20372412,2025.9,2024.9,1.725]
["bitfinex","ETHUSD",1770739985082,1.2340401,2025.9,2024.9,1.725]
["bitfinex","ETHUSD",1770739985252,2.20362894,2026.1,2024.9,2.68095626]
["bitfinex","ETHUSD",1770739985580,2.20358938,2026.1,2025.0,0.95595626]
["bitfinex","ETHUSD",1770739986373,0.96968402,2026.0,2025.1,1.23450693]
["bitfinex","ETHUSD",1770739986881,0.96968402,2026.0,2025.0,1.23451933]
["bitfinex","ETHUSD",1770739987178,0.96968402,2026.0,2024.8,1.23463168]
["bitfinex","ETHUSD",1770739987354,0.96968402,2025.8,2024.7,1.2347335]
["bitfinex","ETHUSD",1770739987556,0.96968402,2025.6,2024.5,1.23482737]
["bitfinex","ETHUSD",1770739987812,0.96968402,2025.6,2024.1,0.001]
["bitfinex","ETHUSD",1770739987813,0.96968402,2025.6,2025.0,1.2345555]
["bitfinex","ETHUSD",1770739988084,0.96968402,2025.6,2024.9,1.23457862]
["bitfinex","ETHUSD",1770739988254,1.23408036,2025.8,2024.7,1.23475082]
["bitfinex","ETHUSD",1770739988660,0.96968402,2025.9,2024.7,1.23475082]
["bitfinex","ETHUSD",1770739988853,2.20373568,2025.9,2024.7,2.19070708]
["bitfinex","ETHUSD",1770739989083,0.96968402,2025.8,2024.7,2.19070708]
["bitfinex","ETHUSD",1770739989908,1.23405166,2025.9,2024.7,2.19070708]
["bitfinex","ETHUSD",1770739990414,4.93594634,2026.0,2024.7,6.06070708]
["bitfinex","ETHUSD",1770739990587,5.90563036,2026.0,2024.7,6.06070708]
["bitfinex","ETHUSD",1770739990784,4.93594634,2026.0,2024.7,6.06070708]
["bitfinex","ETHUSD",1770739991112,0.96968402,2025.9,2024.7,6.06070708]
["bitfinex","ETHUSD",1770739991417,0.96968402,2025.9,2024.7,5.10475082]
["bitfinex","ETHUSD",1770739992495,1.23408036,2025.8,2024.7,5.10475082]
["bitfinex","ETHUSD",1770739993691,1.23408036,2025.8,2024.7,6.06070708]
["bitfinex","ETHUSD",1770739994094,1.725,2026.1,2024.8,0.95595626]
["bitfinex","ETHUSD",1770739994095,1.23393062,2026.1,2024.8,0.95595626]
["bitfinex","ETHUSD",1770739994308,1.23393062,2026.1,2025.0,0.95595626]
["bitfinex","ETHUSD",1770739994616,0.96968402,2026.0,2025.0,1.2345679]
["bitfinex","ETHUSD",1770739994791,5.90514769,2026.2,2025.1,1.725]
["bitfinex","ETHUSD",1770739994986,0.96968402,2026.1,2025.1,1.725]
["bitfinex","ETHUSD",1770739995213,0.96968402,2026.1,2025.0,2.9595679]
["bitfinex","ETHUSD",1770739996014,0.96968402,2026.1,2024.9,5.89522786]
["bitfinex","ETHUSD",1770739996015,0.96968402,2025.9,2024.9,0.001]
["bitfinex","ETHUSD",1770739996325,4.93546367,2026.2,2024.9,0.001]
["bitfinex","ETHUSD",1770739996326,0.96968402,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1770739996815,0.96968402,2025.5,2024.9,0.001]
["bitfinex","ETHUSD",1770739998114,0.96968402,2025.3,2024.4,1.2349311]
["bitfinex","ETHUSD",1770739998717,2.20410033,2025.3,2024.3,4.93997814]
["bitfinex","ETHUSD",1770739999020,0.96968402,2025.9,2024.4,0.95595626]
["bitfinex","ETHUSD",1770739999189,1.725,2026.0,2024.4,0.95595626]
["bitfinex","ETHUSD",1770739999396,2.95899569,2026.0,2024.7,0.95595626]
["bitfinex","ETHUSD",1770739999622,2.95899569,2026.0,2024.8,2.68095626]
["bitfinex","ETHUSD",1770740000521,2.95899569,2026.0,2024.8,0.95595626]
["bitfinex","ETHUSD",1770740000730,3.95276092,2026.0,2025.0,1.2345679]
["bitfinex","ETHUSD",1770740001428,0.99376523,2025.9,2025.0,1.2345679]
["bitfinex","ETHUSD",1770740002296,0.99376523,2025.9,2024.9,1.23458732]
["bitfinex","ETHUSD",1770740002495,0.9655228,2025.8,2024.9,1.23458732]
["bitfinex","ETHUSD",1770740002736,1.23414128,2025.7,2024.7,4.93899024]
["bitfinex","ETHUSD",1770740003096,1.23401944,2025.9,2024.7,5.8457562]
["bitfinex","ETHUSD",1770740003296,2.95900222,2026.0,2024.8,0.90676596]
["bitfinex","ETHUSD",1770740003526,0.9655228,2025.9,2024.7,4.93899024]
["bitfinex","ETHUSD",1770740003702,0.9655228,2025.9,2024.7,5.8457562]
["bitfinex","ETHUSD",1770740004009,2.95900222,2026.0,2024.8,0.90676596]
["bitfinex","ETHUSD",1770740004426,2.9589646,2026.0,2024.8,0.90676596]
["bitfinex","ETHUSD",1770740004940,2.9589646,2026.0,2024.9,1.23462887]
["bitfinex","ETHUSD",1770740005420,0.9655228,2025.9,2024.9,1.23462887]
["bitfinex","ETHUSD",1770740005603,1.725,2026.0,2024.9,1.23462887]
["bitfinex","ETHUSD",1770740005931,2.95896849,2026.0,2025.0,0.90676596]
["bitfinex","ETHUSD",1770740006701,2.19939239,2026.2,2025.0,0.90676596]
["bitfinex","ETHUSD",1770740006902,0.9655228,2026.4,2025.1,2.14127289]
["bitfinex","ETHUSD",1770740008728,0.9655228,2026.4,2025.2,0.90676596]
["bitfinex","ETHUSD",1770740008934,1.23377584,2026.3,2025.3,1.23438502]
["bitfinex","ETHUSD",1770740009330,0.002,2026.2,2025.3,1.23438502]
["bitfinex","ETHUSD",1770740009935,0.9675228,2026.2,2025.3,1.23438502]
["bitfinex","ETHUSD",1770740010408,0.9675228,2026.2,2025.1,1.23445769]
["bitfinex","ETHUSD",1770740010608,0.9675228,2026.2,2025.1,1.23450014]
["bitfinex","ETHUSD",1770740010809,1.23395853,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1770740011106,0.9655228,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1770740011724,0.9655228,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1770740012340,0.9655228,2025.5,2024.4,1.23488664]
["bitfinex","ETHUSD",1770740012513,0.9655228,2025.5,2024.6,1.23480942]
["bitfinex","ETHUSD",1770740012712,0.9655228,2025.5,2024.5,1.23482399]
["bitfinex","ETHUSD",1770740013038,1.23432408,2025.4,2024.2,4.94020189]
["bitfinex","ETHUSD",1770740013244,0.9655228,2025.3,2024.2,4.94020189]
["bitfinex","ETHUSD",1770740013609,1.2343065,2025.5,2024.3,0.90676596]
["bitfinex","ETHUSD",1770740013809,1.23408036,2025.8,2024.5,0.90676596]
["bitfinex","ETHUSD",1770740014420,0.9655228,2025.7,2024.4,3.87]
["bitfinex","ETHUSD",1770740014627,1.23408036,2025.8,2024.5,0.90676596]
["bitfinex","ETHUSD",1770740014831,1.2340069,2026.0,2024.7,0.90676596]
["bitfinex","ETHUSD",1770740015057,1.2340069,2026.0,2024.9,1.23462887]
["bitfinex","ETHUSD",1770740015215,2.1995297,2026.0,2024.9,1.23462887]
["bitfinex","ETHUSD",1770740015637,0.9655228,2025.9,2024.9,1.23462887]
["bitfinex","ETHUSD",1770740015952,1.2340069,2026.0,2024.9,1.23462887]
["bitfinex","ETHUSD",1770740016315,2.1995297,2026.0,2024.9,1.23462887]
["bitfinex","ETHUSD",1770740016652,1.2340069,2026.0,2024.9,2.14139483]
["bitfinex","ETHUSD",1770740016853,1.23394792,2026.1,2025.0,4.77676596]
["bitfinex","ETHUSD",1770740017065,0.002,2026.2,2025.2,1.23444598]
["bitfinex","ETHUSD",1770740017066,1.23583673,2026.2,2025.2,1.23444598]
["bitfinex","ETHUSD",1770740017369,0.002,2026.2,2025.2,6.01121194]
["bitfinex","ETHUSD",1770740018366,0.002,2026.2,2025.2,5.10444598]
["bitfinex","ETHUSD",1770740018521,0.002,2026.2,2025.3,0.90676596]
["bitfinex","ETHUSD",1770740018717,0.002,2026.2,2025.4,1.725]
["bitfinex","ETHUSD",1770740019220,0.002,2026.2,2025.5,1.23426314]
["bitfinex","ETHUSD",1770740021266,0.002,2026.2,2025.6,0.90676596]
["bitfinex","ETHUSD",1770740022050,2.19897906,2026.9,2025.6,0.90676596]
["bitfinex","ETHUSD",1770740022350,2.95840329,2027.0,2025.6,0.90676596]
["bitfinex","ETHUSD",1770740022522,0.9655228,2026.9,2025.6,0.90676596]
["bitfinex","ETHUSD",1770740023217,0.9655228,2026.9,2025.7,1.23414128]
["bitfinex","ETHUSD",1770740023218,1.23347148,2026.8,2025.7,1.23414128]
["bitfinex","ETHUSD",1770740024523,2.19899428,2026.8,2025.7,2.95814128]
["bitfinex","ETHUSD",1770740024723,1.23347148,2026.8,2025.7,3.86490724]
["bitfinex","ETHUSD",1770740024952,1.23347148,2026.8,2025.8,0.90676596]
["bitfinex","ETHUSD",1770740025648,9.2665288,2027.2,2026.0,0.90676596]
["bitfinex","ETHUSD",1770740025841,0.9655228,2027.1,2025.9,1.23401944]
["bitfinex","ETHUSD",1770740026250,1.23316726,2027.3,2025.8,1.23403702]
["bitfinex","ETHUSD",1770740026251,0.9655228,2026.9,2025.8,1.23403702]
["bitfinex","ETHUSD",1770740026456,0.9655228,2026.9,2025.8,2.95803702]
["bitfinex","ETHUSD",1770740027654,1.23347148,2026.8,2025.8,2.95803702]
["bitfinex","ETHUSD",1770740028332,2.19899428,2026.8,2025.8,2.95803702]
["bitfinex","ETHUSD",1770740028540,0.9655228,2026.7,2025.8,2.95803702]
["bitfinex","ETHUSD",1770740028857,6.0895228,2027.1,2025.8,3.86480298]
["bitfinex","ETHUSD",1770740029069,0.1024,2027.0,2025.8,3.86480298]
["bitfinex","ETHUSD",1770740029441,1.0679228,2027.0,2025.8,3.86480298]
["bitfinex","ETHUSD",1770740029968,1.23341062,2026.9,2025.8,3.86480298]
["bitfinex","ETHUSD",1770740030262,2.30130389,2027.0,2025.8,3.86480298]
["bitfinex","ETHUSD",1770740030462,0.97759044,2026.9,2025.8,3.86480298]
["bitfinex","ETHUSD",1770740031266,0.97759044,2026.9,2025.8,2.95803702]
["bitfinex","ETHUSD",1770740031555,0.97759044,2026.8,2025.8,2.95803702]
["bitfinex","ETHUSD",1770740031959,1.23341062,2026.9,2025.8,3.88989728]
["bitfinex","ETHUSD",1770740032541,0.97759044,2026.8,2025.8,2.95803702]
["bitfinex","ETHUSD",1770740032738,0.97759044,2026.6,2025.8,2.95803702]
["bitfinex","ETHUSD",1770740034061,2.21124452,2026.5,2025.8,2.95803702]
["bitfinex","ETHUSD",1770740034358,2.21124452,2026.5,2025.8,1.23403702]
["bitfinex","ETHUSD",1770740034956,2.21106192,2026.8,2025.8,1.23403702]
["bitfinex","ETHUSD",1770740035157,0.97759044,2026.8,2025.8,1.23403702]
["bitfinex","ETHUSD",1770740035364,2.95745361,2026.9,2025.8,1.23403702]
["bitfinex","ETHUSD",1770740035542,1.724,2026.9,2025.9,5.594]
["bitfinex","ETHUSD",1770740035737,2.95742103,2026.9,2025.9,5.594]
["bitfinex","ETHUSD",1770740036170,2.95742103,2026.9,2026.0,1.23395853]
["bitfinex","ETHUSD",1770740037230,1.23315352,2027.4,2026.2,0.93186026]
["bitfinex","ETHUSD",1770740037450,0.97759044,2027.3,2026.2,0.93186026]
["bitfinex","ETHUSD",1770740037664,0.97759044,2027.3,2026.0,1.23395853]
["bitfinex","ETHUSD",1770740037841,0.97759044,2027.1,2026.0,1.23395853]
["bitfinex","ETHUSD",1770740038255,0.97759044,2026.9,2026.0,1.23395853]
["bitfinex","ETHUSD",1770740040177,2.21086804,2027.2,2026.1,0.93186026]
["bitfinex","ETHUSD",1770740040378,0.97759044,2027.2,2026.2,1.23383673]
["bitfinex","ETHUSD",1770740040583,1.23315061,2027.4,2026.3,0.93186026]
["bitfinex","ETHUSD",1770740040759,2.21068527,2027.5,2026.3,0.93186026]
["bitfinex","ETHUSD",1770740041158,2.21068527,2027.5,2026.4,1.724]
["bitfinex","ETHUSD",1770740041366,2.95701148,2027.6,2026.4,2.65586026]
["bitfinex","ETHUSD",1770740041752,3.93460192,2027.6,2026.4,0.93186026]
["bitfinex","ETHUSD",1770740041958,0.97759044,2027.5,2026.5,1.724]
["bitfinex","ETHUSD",1770740042290,0.97759044,2027.3,2026.2,1.23383673]
["bitfinex","ETHUSD",1770740042793,1.23310644,2027.4,2026.2,2.16569699]
["bitfinex","ETHUSD",1770740042998,4.93242576,2027.5,2026.3,0.93186026]
["bitfinex","ETHUSD",1770740042999,1.23308266,2027.5,2026.3,0.93186026]
["bitfinex","ETHUSD",1770740043654,2.21062411,2027.6,2026.3,0.93186026]
["bitfinex","ETHUSD",1770740044400,2.21062411,2027.6,2026.4,2.16557522]
["bitfinex","ETHUSD",1770740044904,2.70159044,2027.9,2026.5,1.724]
["bitfinex","ETHUSD",1770740045113,2.70159044,2027.9,2026.6,0.93186026]
["bitfinex","ETHUSD",1770740045730,3.93440132,2027.9,2026.6,0.93186026]
["bitfinex","ETHUSD",1770740046013,1.23281088,2027.9,2026.6,0.93186026]
["bitfinex","ETHUSD",1770740046178,2.31264515,2028.2,2026.8,0.93186026]
["bitfinex","ETHUSD",1770740046380,2.31264515,2028.2,2027.0,0.93186026]
["bitfinex","ETHUSD",1770740046678,4.93048022,2028.4,2027.1,0.93186026]
["bitfinex","ETHUSD",1770740046679,1.23250807,2028.4,2027.1,0.93186026]
["bitfinex","ETHUSD",1770740046871,0.1360543,2028.5,2027.1,0.93186026]
["bitfinex","ETHUSD",1770740047198,0.97759044,2028.4,2027.3,0.25760646]
["bitfinex","ETHUSD",1770740047398,1.36849424,2028.5,2027.4,0.93186026]
["bitfinex","ETHUSD",1770740047399,0.1360543,2028.5,2027.4,0.93186026]
["bitfinex","ETHUSD",1770740048369,0.1360543,2028.5,2027.6,0.93186026]
["bitfinex","ETHUSD",1770740048771,0.09335524,2028.5,2027.6,0.93186026]
["bitfinex","ETHUSD",1770740048979,0.09335524,2028.5,2027.5,1.23304562]
["bitfinex","ETHUSD",1770740048980,6.16062414,2030.7,2028.5,0.93186026]
["bitfinex","ETHUSD",1770740049225,0.97759044,2030.7,2028.8,0.93186026]
["bitfinex","ETHUSD",1770740049403,0.97759044,2030.7,2029.2,0.93186026]
["bitfinex","ETHUSD",1770740049589,4.92465281,2030.9,2029.4,0.93186026]
["bitfinex","ETHUSD",1770740049791,0.97759044,2031.0,2029.4,0.93186026]
["bitfinex","ETHUSD",1770740049999,1.23079952,2031.2,2029.6,0.93186026]
["bitfinex","ETHUSD",1770740050375,1.23079952,2031.2,2029.8,0.93186026]
["bitfinex","ETHUSD",1770740050775,0.1024,2031.1,2029.8,0.93186026]
["bitfinex","ETHUSD",1770740051084,0.97759044,2031.0,2029.6,1.23172378]
["bitfinex","ETHUSD",1770740051389,0.1024,2030.9,2029.6,1.23172378]
["bitfinex","ETHUSD",1770740051580,1.07999044,2030.9,2029.6,1.23172378]
["bitfinex","ETHUSD",1770740051903,0.97759044,2030.5,2029.4,1.23185257]
["bitfinex","ETHUSD",1770740052105,0.1024,2030.7,2029.6,1.2317609]
["bitfinex","ETHUSD",1770740052415,1.2311632,2030.6,2029.4,4.92707922]
["bitfinex","ETHUSD",1770740052811,0.1024,2030.5,2029.3,1.23194883]
["bitfinex","ETHUSD",1770740052975,1.23113995,2030.7,2029.3,1.23194883]
["bitfinex","ETHUSD",1770740053175,0.1024,2030.7,2029.4,0.93186026]
["bitfinex","ETHUSD",1770740053592,2.20860465,2030.9,2029.4,0.93186026]
["bitfinex","ETHUSD",1770740053878,14.05133544,2031.6,2029.3,2.95494883]
["bitfinex","ETHUSD",1770740053879,1.23079952,2031.2,2029.6,9.12890418]
["bitfinex","ETHUSD",1770740054079,1.23079952,2031.2,2029.7,0.93186026]
["bitfinex","ETHUSD",1770740054279,1.38131795,2031.3,2029.7,0.93186026]
["bitfinex","ETHUSD",1770740054514,2.35890839,2031.3,2029.9,0.93186026]
["bitfinex","ETHUSD",1770740054686,0.97759044,2031.2,2029.8,1.23164843]
["bitfinex","ETHUSD",1770740055089,1.38128535,2031.3,2029.9,0.93186026]
["bitfinex","ETHUSD",1770740055281,0.15053698,2031.3,2030.1,0.93186026]
["bitfinex","ETHUSD",1770740055478,1.38127622,2031.3,2030.1,0.93186026]
["bitfinex","ETHUSD",1770740055683,1.38127891,2031.3,2030.1,0.93186026]
["bitfinex","ETHUSD",1770740056014,0.15053698,2031.3,2030.2,0.93186026]
["bitfinex","ETHUSD",1770740056432,0.15053698,2031.3,2030.1,1.722]
["bitfinex","ETHUSD",1770740056433,2.20772378,2032.4,2030.6,0.93186026]
["bitfinex","ETHUSD",1770740056581,10.60454507,2033.1,2030.5,1.23122383]
["bitfinex","ETHUSD",1770740056582,0.97759044,2033.2,2030.9,0.93186026]
["bitfinex","ETHUSD",1770740056780,4.91576874,2034.3,2032.0,9.12890418]
["bitfinex","ETHUSD",1770740056978,0.97759044,2034.6,2032.5,0.93186026]
["bitfinex","ETHUSD",1770740056979,1.22880314,2034.5,2032.5,0.93186026]
["bitfinex","ETHUSD",1770740057182,15.79238722,2035.2,2033.3,0.93186026]
["bitfinex","ETHUSD",1770740057183,1.22844086,2035.1,2033.3,0.93186026]
["bitfinex","ETHUSD",1770740057527,1.22844086,2035.1,2033.2,9.12890418]
["bitfinex","ETHUSD",1770740057528,0.77216614,2035.2,2034.0,10.06076444]
["bitfinex","ETHUSD",1770740057679,1.30100223,2036.4,2034.4,9.12890418]
["bitfinex","ETHUSD",1770740057879,1.2420842,2036.4,2034.6,0.93186026]
["bitfinex","ETHUSD",1770740058076,0.77048427,2035.5,2034.6,0.93186026]
["bitfinex","ETHUSD",1770740058390,1.22777723,2036.2,2034.6,2.16057981]
["bitfinex","ETHUSD",1770740058591,1.22771762,2036.3,2034.6,11.28948399]
["bitfinex","ETHUSD",1770740058791,1.24209573,2036.4,2034.7,0.93186026]
["bitfinex","ETHUSD",1770740059017,1.24209573,2036.4,2034.6,2.95071955]
["bitfinex","ETHUSD",1770740059018,8.403406,2036.3,2034.6,2.95071955]
["bitfinex","ETHUSD",1770740059222,1.07999044,2036.3,2034.6,1.722]
["bitfinex","ETHUSD",1770740059427,1.24209573,2036.4,2034.7,1.721]
["bitfinex","ETHUSD",1770740059923,6.16062414,2039.5,2034.9,0.93227743]
["bitfinex","ETHUSD",1770740060132,4.90119592,2040.4,2037.4,0.93227743]
["bitfinex","ETHUSD",1770740060342,4.90119592,2040.4,2035.0,9.164]
["bitfinex","ETHUSD",1770740060343,8.301006,2039.9,2037.5,0.579]
["bitfinex","ETHUSD",1770740060491,9.2010171,2039.6,2037.6,1.22693364]
["bitfinex","ETHUSD",1770740060818,0.9000111,2039.4,2037.6,1.22693364]
["bitfinex","ETHUSD",1770740061006,8.301006,2039.3,2037.6,1.22693364]
["bitfinex","ETHUSD",1770740061207,0.9000111,2039.0,2037.5,1.22695716]
["bitfinex","ETHUSD",1770740061389,0.9000111,2039.0,2037.4,1.72]
["bitfinex","ETHUSD",1770740061390,3.5,2038.8,2037.4,1.72]
["bitfinex","ETHUSD",1770740061586,8.301006,2038.2,2036.8,0.96857544]
["bitfinex","ETHUSD",1770740061889,8.301006,2038.0,2035.8,0.96454002]
["bitfinex","ETHUSD",1770740062205,8.403406,2038.0,2035.9,4.91175494]
["bitfinex","ETHUSD",1770740062515,1.22687343,2037.7,2036.1,4.9112735]
["bitfinex","ETHUSD",1770740063012,2.13924635,2037.8,2036.2,1.72]
["bitfinex","ETHUSD",1770740063216,2.13924635,2037.8,2036.1,4.9112735]
["bitfinex","ETHUSD",1770740063522,0.91239607,2038.8,2036.4,0.96454002]
["bitfinex","ETHUSD",1770740063736,0.91239607,2038.6,2036.2,0.96454002]
["bitfinex","ETHUSD",1770740064024,8.301006,2038.4,2036.4,0.96454002]
["bitfinex","ETHUSD",1770740064195,0.91239607,2039.1,2036.4,0.96454002]
["bitfinex","ETHUSD",1770740064411,9.52729668,2038.7,2036.5,2.19213638]
["bitfinex","ETHUSD",1770740064607,0.91239607,2038.3,2036.5,1.22759636]
["bitfinex","ETHUSD",1770740064800,0.91239607,2038.0,2036.4,1.22765554]
["bitfinex","ETHUSD",1770740064998,8.301006,2037.9,2036.0,0.96454002]
["bitfinex","ETHUSD",1770740065202,8.301006,2037.7,2036.4,1.22764257]
["bitfinex","ETHUSD",1770740066199,8.50513994,2038.5,2036.4,1.22764257]
["bitfinex","ETHUSD",1770740066200,0.1024,2038.2,2036.4,1.22764257]
["bitfinex","ETHUSD",1770740066512,8.50513994,2038.5,2036.4,1.22764257]
["bitfinex","ETHUSD",1770740066513,1.32912819,2038.0,2036.4,1.718]
["bitfinex","ETHUSD",1770740066716,1.32909971,2038.0,2036.4,1.718]
["bitfinex","ETHUSD",1770740066902,0.91239607,2038.6,2036.4,1.718]
["bitfinex","ETHUSD",1770740067102,1.47064491,2040.0,2037.2,8.50513994]
["bitfinex","ETHUSD",1770740067103,0.91239607,2039.7,2037.2,8.50513994]
["bitfinex","ETHUSD",1770740067307,0.91239607,2040.3,2037.8,0.96454002]
["bitfinex","ETHUSD",1770740067621,1.22527633,2040.4,2036.7,8.50513994]
["bitfinex","ETHUSD",1770740067622,8.301006,2039.9,2036.7,0.96454002]
["bitfinex","ETHUSD",1770740067932,1.01479607,2039.4,2036.7,0.96454002]
["bitfinex","ETHUSD",1770740068106,0.1024,2039.0,2036.7,0.96454002]
["bitfinex","ETHUSD",1770740068295,1.01479607,2038.6,2036.3,4.91062659]
["bitfinex","ETHUSD",1770740068500,1.01479607,2038.6,2036.2,1.717]
["bitfinex","ETHUSD",1770740068501,1.01479607,2038.1,2036.2,1.717]
["bitfinex","ETHUSD",1770740068700,1.01479607,2037.7,2036.2,1.717]
["bitfinex","ETHUSD",1770740068896,1.01479607,2037.7,2036.0,1.22787588]
["bitfinex","ETHUSD",1770740068897,8.301006,2037.4,2036.0,4.91156556]
["bitfinex","ETHUSD",1770740069127,1.717,2038.1,2036.0,4.91156556]
["bitfinex","ETHUSD",1770740069128,8.301006,2038.2,2036.2,1.22777108]
["bitfinex","ETHUSD",1770740069636,8.301006,2038.2,2036.3,1.717]
["bitfinex","ETHUSD",1770740069941,0.1024,2038.1,2036.4,1.717]
["bitfinex","ETHUSD",1770740070242,1.22636631,2038.6,2036.5,0.96454002]
["bitfinex","ETHUSD",1770740070448,9.21340207,2038.2,2036.2,1.22777108]
["bitfinex","ETHUSD",1770740070742,0.1024,2038.0,2036.2,1.22777108]
["bitfinex","ETHUSD",1770740070955,0.91239607,2037.9,2036.2,1.22777463]
["bitfinex","ETHUSD",1770740071108,2.986,2037.8,2037.0,0.001]
["bitfinex","ETHUSD",1770740071303,0.1024,2037.7,2035.8,2.68154002]
["bitfinex","ETHUSD",1770740071505,0.1024,2037.7,2033.8,15.73354309]
["bitfinex","ETHUSD",1770740071506,0.1024,2037.2,2036.1,1.22780229]
["bitfinex","ETHUSD",1770740071724,0.1024,2037.2,2035.9,1.22792284]
["bitfinex","ETHUSD",1770740071929,0.1024,2037.2,2035.4,4.91300659]
["bitfinex","ETHUSD",1770740072218,0.1024,2037.2,2036.2,1.22776933]
["bitfinex","ETHUSD",1770740072420,1.32958891,2037.2,2035.4,4.91281284]
["bitfinex","ETHUSD",1770740072634,0.91239607,2037.4,2035.4,6.62881284]
["bitfinex","ETHUSD",1770740072926,0.1024,2037.8,2035.7,0.96454002]
["bitfinex","ETHUSD",1770740073232,8.301006,2037.5,2035.8,1.716]
["bitfinex","ETHUSD",1770740073539,8.301006,2037.4,2036.4,0.25663223]
["bitfinex","ETHUSD",1770740073706,9.21340207,2037.4,2036.4,0.25663223]
["bitfinex","ETHUSD",1770740073905,8.301006,2037.3,2035.5,1.716]
["bitfinex","ETHUSD",1770740074200,8.301006,2037.2,2035.5,1.716]
["bitfinex","ETHUSD",1770740074428,2.62839607,2037.1,2035.5,1.22815783]
["bitfinex","ETHUSD",1770740074629,8.301006,2036.8,2035.5,1.22815783]
["bitfinex","ETHUSD",1770740075013,0.1024,2036.9,2035.5,0.9864716]
["bitfinex","ETHUSD",1770740075212,0.1024,2036.3,2035.0,4.9139787]
["bitfinex","ETHUSD",1770740075423,4.423,2036.2,2035.2,1.22833507]
["bitfinex","ETHUSD",1770740075609,4.423,2036.2,2035.4,1.22825341]
["bitfinex","ETHUSD",1770740075934,4.423,2036.2,2035.2,1.22833787]
["bitfinex","ETHUSD",1770740076140,4.423,2036.2,2035.2,1.22834915]
["bitfinex","ETHUSD",1770740076311,4.423,2036.2,2035.0,1.22850067]
["bitfinex","ETHUSD",1770740076630,8.301006,2035.9,2034.2,1.48555832]
["bitfinex","ETHUSD",1770740076837,8.301006,2036.2,2034.2,2.45009834]
["bitfinex","ETHUSD",1770740077006,0.1024,2036.2,2034.4,1.716]
["bitfinex","ETHUSD",1770740077204,1.22759636,2036.5,2034.4,2.68054002]
["bitfinex","ETHUSD",1770740077408,8.301006,2036.4,2034.4,2.68054002]
["bitfinex","ETHUSD",1770740077619,8.301006,2037.3,2035.1,0.96454002]
["bitfinex","ETHUSD",1770740078235,8.301006,2037.3,2035.2,1.716]
["bitfinex","ETHUSD",1770740078434,1.22717455,2037.2,2035.4,1.2282598]
["bitfinex","ETHUSD",1770740078638,1.01479607,2037.0,2035.4,2.9442598]
["bitfinex","ETHUSD",1770740078822,8.301006,2036.7,2035.4,2.9442598]
["bitfinex","ETHUSD",1770740079136,1.22717455,2037.2,2035.4,1.2282598]
["bitfinex","ETHUSD",1770740079342,0.1024,2037.1,2035.4,1.2282598]
["bitfinex","ETHUSD",1770740080343,8.301006,2037.4,2035.5,0.96454002]
["bitfinex","ETHUSD",1770740080646,2.94299393,2037.5,2035.6,2.19267914]
["bitfinex","ETHUSD",1770740080647,2.94299408,2037.5,2035.6,2.19267914]
["bitfinex","ETHUSD",1770740080814,1.22699408,2037.5,2035.7,1.716]
["bitfinex","ETHUSD",1770740081216,1.22699408,2037.5,2035.6,2.19267914]
["bitfinex","ETHUSD",1770740081217,8.301006,2037.4,2035.6,2.19267914]
["bitfinex","ETHUSD",1770740081548,9.21340207,2037.1,2035.6,1.22813912]
["bitfinex","ETHUSD",1770740081727,8.301006,2037.0,2035.6,1.22813912]
["bitfinex","ETHUSD",1770740081925,8.301006,2036.9,2035.5,1.22815578]
["bitfinex","ETHUSD",1770740082436,5.961,2036.9,2035.5,1.22815578]
["bitfinex","ETHUSD",1770740082638,1.22741555,2036.8,2035.1,4.91279783]
["bitfinex","ETHUSD",1770740082813,1.22739285,2036.9,2035.1,4.91279783]
["bitfinex","ETHUSD",1770740083013,5.82164792,2037.0,2035.1,5.87733785]
["bitfinex","ETHUSD",1770740083014,1.22730249,2037.0,2035.1,5.87733785]
["bitfinex","ETHUSD",1770740083213,1.22730249,2037.0,2035.2,0.96454002]
["bitfinex","ETHUSD",1770740083521,8.301006,2036.9,2035.2,0.96454002]
["bitfinex","ETHUSD",1770740083715,8.301006,2036.9,2035.2,2.68054002]
["bitfinex","ETHUSD",1770740083949,8.301006,2036.7,2034.9,1.2285616]
["bitfinex","ETHUSD",1770740084124,8.301006,2036.5,2034.9,1.2285616]
["bitfinex","ETHUSD",1770740084445,8.301006,2036.5,2035.3,0.001]
["bitfinex","ETHUSD",1770740084750,1.22777723,2036.2,2035.3,0.001]
["bitfinex","ETHUSD",1770740084914,1.22775278,2036.3,2035.3,0.001]
["bitfinex","ETHUSD",1770740085121,1.22753608,2036.6,2035.3,0.001]
["bitfinex","ETHUSD",1770740085320,8.301006,2036.5,2035.3,0.001]
["bitfinex","ETHUSD",1770740085548,1.22753608,2036.6,2035.3,0.001]
["bitfinex","ETHUSD",1770740085851,8.301006,2036.5,2035.3,0.001]
["bitfinex","ETHUSD",1770740086148,9.21340207,2036.4,2035.3,0.001]
["bitfinex","ETHUSD",1770740086454,8.301006,2036.2,2035.3,0.001]
["bitfinex","ETHUSD",1770740086749,1.22753608,2036.6,2035.3,0.001]
["bitfinex","ETHUSD",1770740086954,8.301006,2036.6,2035.3,0.001]
["bitfinex","ETHUSD",1770740087323,8.301006,2036.7,2035.3,0.001]
["bitfinex","ETHUSD",1770740087539,4.91014435,2036.8,2035.3,0.001]
["bitfinex","ETHUSD",1770740087745,8.301006,2036.7,2035.3,0.001]
["bitfinex","ETHUSD",1770740088061,9.21340207,2036.5,2035.3,0.001]
["bitfinex","ETHUSD",1770740088253,8.301006,2036.4,2035.3,0.001]
["bitfinex","ETHUSD",1770740088958,1.22771693,2036.3,2035.3,0.001]
["bitfinex","ETHUSD",1770740089553,1.22771693,2036.3,2034.6,1.22868236]
["bitfinex","ETHUSD",1770740090734,1.22771693,2036.3,2034.7,5.87653743]
["bitfinex","ETHUSD",1770740090936,4.91086775,2036.4,2034.9,1.2285616]
["bitfinex","ETHUSD",1770740091761,4.55211478,2036.4,2034.9,1.2285616]
["bitfinex","ETHUSD",1770740092627,8.301006,2036.3,2034.9,1.2285616]
["bitfinex","ETHUSD",1770740092828,4.28,2036.3,2034.9,1.2285616]
["bitfinex","ETHUSD",1770740093086,1.33005664,2036.7,2034.8,4.9142464]
["bitfinex","ETHUSD",1770740093087,0.98667599,2037.1,2034.8,0.96229103]
["bitfinex","ETHUSD",1770740093365,0.98667599,2036.8,2034.8,0.96229103]
["bitfinex","ETHUSD",1770740093563,0.98667599,2036.8,2034.7,4.9142464]
["bitfinex","ETHUSD",1770740093564,2.56,2036.7,2034.9,2.67829103]
["bitfinex","ETHUSD",1770740093726,8.301006,2036.7,2034.9,2.67829103]
["bitfinex","ETHUSD",1770740093930,8.301006,2036.7,2034.9,0.96229103]
["bitfinex","ETHUSD",1770740094129,8.301006,2036.7,2034.9,2.67829103]
["bitfinex","ETHUSD",1770740094954,8.301006,2036.6,2034.9,2.67829103]
["bitfinex","ETHUSD",1770740095136,1.22759636,2036.5,2035.0,1.22850122]
["bitfinex","ETHUSD",1770740095342,7.581,2036.4,2035.0,1.22850122]
["bitfinex","ETHUSD",1770740095660,1.22759636,2036.5,2035.0,1.22850122]
["bitfinex","ETHUSD",1770740096532,8.301006,2036.4,2035.0,1.22850122]
["bitfinex","ETHUSD",1770740096738,1.22759636,2036.5,2035.0,1.22850122]
["bitfinex","ETHUSD",1770740096739,8.301006,2036.2,2035.0,1.22850122]
["bitfinex","ETHUSD",1770740097146,0.98667599,2036.0,2034.4,1.22886354]
["bitfinex","ETHUSD",1770740097486,0.98667599,2035.9,2034.4,1.22886354]
["bitfinex","ETHUSD",1770740097963,0.98667599,2035.9,2034.9,0.001]
["bitfinex","ETHUSD",1770740098542,1.22783753,2036.1,2034.9,0.001]
["bitfinex","ETHUSD",1770740099040,8.301006,2036.0,2034.9,0.001]
["bitfinex","ETHUSD",1770740099364,1.22795815,2035.9,2034.9,0.001]
["bitfinex","ETHUSD",1770740099871,1.22963502,2036.5,2035.0,2.67829103]
["bitfinex","ETHUSD",1770740100080,0.002,2036.5,2035.1,0.96229103]
["bitfinex","ETHUSD",1770740100442,0.002,2036.5,2035.3,5.175]
["bitfinex","ETHUSD",1770740100642,0.002,2036.5,2035.4,0.96229103]
["bitfinex","ETHUSD",1770740100844,1.22961393,2036.5,2035.4,0.96229103]
["bitfinex","ETHUSD",1770740101076,1.22961393,2036.5,2035.0,2.67829103]
["bitfinex","ETHUSD",1770740101281,0.002,2036.5,2035.2,0.96229103]
["bitfinex","ETHUSD",1770740101446,0.002,2036.5,2035.1,1.22844086]
["bitfinex","ETHUSD",1770740101771,0.002,2036.5,2034.9,0.001]
["bitfinex","ETHUSD",1770740101772,0.98667599,2036.2,2034.9,0.001]
["bitfinex","ETHUSD",1770740101959,8.301006,2036.1,2034.9,0.001]
["bitfinex","ETHUSD",1770740102142,8.301006,2036.1,2033.7,4.91698172]
["bitfinex","ETHUSD",1770740102143,0.1024,2035.6,2033.7,4.91698172]
["bitfinex","ETHUSD",1770740102344,0.1024,2035.4,2033.6,4.91725681]
["bitfinex","ETHUSD",1770740102574,0.1024,2035.4,2032.6,11.81787792]
["bitfinex","ETHUSD",1770740102575,8.301006,2035.3,2033.3,2.437719]
["bitfinex","ETHUSD",1770740102872,8.301006,2035.3,2033.2,6.6338826]
["bitfinex","ETHUSD",1770740102873,0.98667599,2035.7,2033.8,1.22918177]
["bitfinex","ETHUSD",1770740103073,0.98667599,2035.3,2033.5,0.96229103]
["bitfinex","ETHUSD",1770740103375,1.2283805,2035.2,2033.6,5.879676]
["bitfinex","ETHUSD",1770740103783,8.78500499,2036.7,2033.8,8.5020214]
["bitfinex","ETHUSD",1770740104080,1.22783753,2036.1,2034.3,9.46431243]
["bitfinex","ETHUSD",1770740104263,1.22781704,2036.2,2034.5,0.96229103]
["bitfinex","ETHUSD",1770740104575,9.28768199,2036.2,2034.2,1.716]
["bitfinex","ETHUSD",1770740104746,0.98667599,2035.9,2034.2,1.716]
["bitfinex","ETHUSD",1770740104947,9.28768199,2035.6,2033.6,4.91738497]
["bitfinex","ETHUSD",1770740105251,9.28768199,2035.6,2033.1,4.91738788]
["bitfinex","ETHUSD",1770740105252,0.98667599,2035.0,2033.1,4.91859402]
["bitfinex","ETHUSD",1770740105443,8.301006,2034.7,2033.1,4.91859402]
["bitfinex","ETHUSD",1770740106650,8.301006,2034.3,2032.9,1.22976774]
["bitfinex","ETHUSD",1770740106850,8.301006,2034.2,2033.0,1.22970341]
["bitfinex","ETHUSD",1770740107580,1.22904478,2034.1,2032.6,0.96229103]
["bitfinex","ETHUSD",1770740107974,1.22886354,2034.4,2032.6,0.96229103]
["bitfinex","ETHUSD",1770740108852,1.22868236,2034.7,2032.7,0.96229103]
["bitfinex","ETHUSD",1770740109054,8.301006,2034.6,2032.8,1.716]
["bitfinex","ETHUSD",1770740109254,5.991,2034.6,2032.9,1.717]
["bitfinex","ETHUSD",1770740109550,1.22844086,2035.1,2033.3,0.96229103]
["bitfinex","ETHUSD",1770740109749,8.301006,2035.0,2033.3,0.96229103]
["bitfinex","ETHUSD",1770740109979,1.22844086,2035.1,2033.5,0.96229103]
["bitfinex","ETHUSD",1770740110351,1.22844086,2035.1,2033.6,1.717]
["bitfinex","ETHUSD",1770740110550,1.22844086,2035.1,2033.7,1.717]
["bitfinex","ETHUSD",1770740110778,4.91248994,2035.7,2033.7,1.717]
["bitfinex","ETHUSD",1770740110779,8.301006,2035.5,2033.7,1.717]
["bitfinex","ETHUSD",1770740110965,0.98667599,2035.6,2033.7,1.717]
["bitfinex","ETHUSD",1770740111159,8.301006,2035.3,2033.7,1.717]
["bitfinex","ETHUSD",1770740111673,8.301006,2035.3,2033.8,2.94622607]
["bitfinex","ETHUSD",1770740111674,1.2283805,2035.2,2033.8,2.94622607]
["bitfinex","ETHUSD",1770740112781,1.22819945,2035.5,2033.8,2.94622607]
["bitfinex","ETHUSD",1770740113278,9.28768199,2035.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1770740113479,1.22819945,2035.5,2033.5,1.717]
["bitfinex","ETHUSD",1770740113480,9.52944686,2035.1,2033.5,1.717]
["bitfinex","ETHUSD",1770740113678,1.22844086,2035.1,2033.5,1.717]
["bitfinex","ETHUSD",1770740113854,1.22819945,2035.5,2033.6,0.96229103]
["bitfinex","ETHUSD",1770740114057,1.22819945,2035.5,2033.8,0.96229103]
["bitfinex","ETHUSD",1770740114283,8.301006,2035.3,2033.6,1.717]
["bitfinex","ETHUSD",1770740114466,8.301006,2035.3,2033.3,0.96229103]
["bitfinex","ETHUSD",1770740114467,0.98667599,2035.2,2033.3,0.96229103]
["bitfinex","ETHUSD",1770740114663,1.22819945,2035.5,2033.5,0.96229103]
["bitfinex","ETHUSD",1770740114868,8.301006,2035.3,2033.5,0.96229103]
["bitfinex","ETHUSD",1770740115462,1.22819945,2035.5,2033.6,0.96229103]
["bitfinex","ETHUSD",1770740115666,8.301006,2035.4,2033.7,2.67929103]
["bitfinex","ETHUSD",1770740115885,4.077,2035.4,2033.7,2.67929103]
["bitfinex","ETHUSD",1770740116080,4.077,2035.4,2033.7,0.96229103]
["bitfinex","ETHUSD",1770740116278,1.22819945,2035.5,2033.9,0.96229103]
["bitfinex","ETHUSD",1770740116573,4.91218284,2035.8,2033.9,0.96229103]
["bitfinex","ETHUSD",1770740116974,5.89885883,2035.8,2033.9,0.96229103]
["bitfinex","ETHUSD",1770740117278,5.89885883,2035.8,2034.0,1.717]
["bitfinex","ETHUSD",1770740117591,5.89885883,2035.8,2034.1,2.19133581]
["bitfinex","ETHUSD",1770740117778,4.91218284,2035.8,2034.2,0.96229103]
["bitfinex","ETHUSD",1770740118090,1.22789783,2036.0,2034.2,0.96229103]
["bitfinex","ETHUSD",1770740118260,0.002,2036.2,2034.2,0.96229103]
["bitfinex","ETHUSD",1770740118457,0.002,2036.2,2034.4,9.48494603]
["bitfinex","ETHUSD",1770740118662,0.002,2036.2,2034.9,8.522655]
["bitfinex","ETHUSD",1770740118861,0.002,2036.2,2035.1,0.2335703]
["bitfinex","ETHUSD",1770740119087,0.98967599,2037.3,2035.4,8.522655]
["bitfinex","ETHUSD",1770740119088,1.22717455,2037.2,2035.4,8.522655]
["bitfinex","ETHUSD",1770740119291,0.003,2037.3,2035.9,8.522655]
["bitfinex","ETHUSD",1770740119492,0.003,2037.3,2035.5,0.2335703]
["bitfinex","ETHUSD",1770740119493,0.003,2037.3,2036.4,8.522655]
["bitfinex","ETHUSD",1770740119679,0.003,2037.3,2036.6,0.96229103]
["bitfinex","ETHUSD",1770740119862,8.301006,2038.6,2036.6,0.96229103]
["bitfinex","ETHUSD",1770740120063,8.301006,2038.5,2036.6,0.96229103]
["bitfinex","ETHUSD",1770740120261,0.93924174,2038.2,2036.1,0.98301]
["bitfinex","ETHUSD",1770740120496,8.403406,2037.7,2035.6,5.89500236]
["bitfinex","ETHUSD",1770740120660,8.301006,2037.6,2036.3,1.2277082]
["bitfinex","ETHUSD",1770740120859,8.301006,2037.6,2036.1,1.22780398]
["bitfinex","ETHUSD",1770740121094,0.93924174,2038.6,2036.4,2.21064819]
["bitfinex","ETHUSD",1770740121282,0.93924174,2038.5,2036.6,0.98301]
["bitfinex","ETHUSD",1770740121693,1.22621149,2038.8,2036.8,0.9679923]
["bitfinex","ETHUSD",1770740121995,1.22579063,2039.5,2037.3,8.522655]
["bitfinex","ETHUSD",1770740122296,5.88567892,2039.9,2037.5,1.2015626]
["bitfinex","ETHUSD",1770740122463,5.88567892,2039.9,2037.7,0.9679923]
["bitfinex","ETHUSD",1770740122464,9.28424351,2039.8,2037.7,0.9679923]
["bitfinex","ETHUSD",1770740122668,8.301006,2039.7,2037.0,0.9679923]
["bitfinex","ETHUSD",1770740123005,4.546,2039.5,2037.4,0.9679923]
["bitfinex","ETHUSD",1770740123175,1.08563751,2039.1,2036.9,0.9679923]
["bitfinex","ETHUSD",1770740123373,1.08563751,2039.1,2036.7,1.22747581]
["bitfinex","ETHUSD",1770740123374,9.28424351,2038.7,2036.7,1.22747581]
["bitfinex","ETHUSD",1770740123682,0.1024,2038.3,2036.7,1.22747113]
["bitfinex","ETHUSD",1770740123995,0.1024,2038.3,2035.9,1.47354631]
["bitfinex","ETHUSD",1770740123996,0.98323751,2038.2,2035.9,0.9679923]
["bitfinex","ETHUSD",1770740124190,0.98323751,2038.2,2036.7,1.22746122]
["bitfinex","ETHUSD",1770740124392,1.22645211,2038.4,2036.8,1.716]
["bitfinex","ETHUSD",1770740124568,1.22621149,2038.8,2036.9,0.9679923]
["bitfinex","ETHUSD",1770740124995,4.90484598,2039.1,2037.0,1.2015626]
["bitfinex","ETHUSD",1770740124996,1.22603109,2039.1,2037.0,1.2015626]
["bitfinex","ETHUSD",1770740125192,1.22603109,2039.1,2036.7,9.75011622]
["bitfinex","ETHUSD",1770740125193,9.28424351,2039.0,2036.7,9.75011622]
["bitfinex","ETHUSD",1770740125395,8.301006,2038.7,2036.8,1.716]
["bitfinex","ETHUSD",1770740125599,1.22651228,2038.3,2036.4,0.001]
["bitfinex","ETHUSD",1770740125796,0.002,2037.6,2036.4,0.001]
["bitfinex","ETHUSD",1770740126101,8.301006,2037.5,2036.4,0.001]
["bitfinex","ETHUSD",1770740126395,0.002,2037.6,2036.2,0.001]
["bitfinex","ETHUSD",1770740126396,8.301006,2037.3,2036.2,0.001]
["bitfinex","ETHUSD",1770740126699,0.002,2037.6,2036.2,0.001]
["bitfinex","ETHUSD",1770740126866,0.002,2037.6,2036.2,0.9689923]
["bitfinex","ETHUSD",1770740127066,0.002,2037.6,2036.2,0.001]
["bitfinex","ETHUSD",1770740127267,0.002,2037.6,2036.2,1.717]
["bitfinex","ETHUSD",1770740127502,0.002,2037.6,2036.2,0.001]
["bitfinex","ETHUSD",1770740129802,0.002,2037.6,2036.3,1.22771693]
["bitfinex","ETHUSD",1770740130474,0.002,2037.6,2036.3,2.19570923]
["bitfinex","ETHUSD",1770740131076,0.002,2037.6,2036.3,1.22771693]
["bitfinex","ETHUSD",1770740132783,0.002,2037.6,2036.3,2.94271693]
["bitfinex","ETHUSD",1770740133367,0.002,2037.6,2036.2,0.001]
["bitfinex","ETHUSD",1770740133671,1.22729504,2037.0,2036.2,0.001]
["bitfinex","ETHUSD",1770740134297,8.301006,2036.8,2035.1,4.91367088]
["bitfinex","ETHUSD",1770740134620,1.22729504,2037.0,2035.2,1.715]
["bitfinex","ETHUSD",1770740134621,1.08563751,2036.5,2035.2,1.715]
["bitfinex","ETHUSD",1770740134768,9.28424351,2036.3,2034.3,0.9679923]
["bitfinex","ETHUSD",1770740134969,0.98323751,2036.0,2034.4,4.91537948]
["bitfinex","ETHUSD",1770740135200,0.98323751,2035.5,2033.7,4.91711793]
["bitfinex","ETHUSD",1770740135402,1.9485703,2036.4,2033.7,4.91711793]
["bitfinex","ETHUSD",1770740135403,0.98323751,2036.1,2034.8,1.22858228]
["bitfinex","ETHUSD",1770740135588,8.301006,2036.0,2034.8,1.22858761]
["bitfinex","ETHUSD",1770740135901,1.22795815,2035.9,2034.3,1.22892395]
["bitfinex","ETHUSD",1770740136089,8.301006,2035.8,2034.3,1.22892395]
["bitfinex","ETHUSD",1770740136287,1.22795815,2035.9,2034.3,1.22892395]
["bitfinex","ETHUSD",1770740136489,0.98323751,2035.7,2034.2,1.22894337]
["bitfinex","ETHUSD",1770740136689,8.301006,2035.6,2034.2,1.22898122]
["bitfinex","ETHUSD",1770740136891,8.301006,2035.6,2033.2,0.001]
["bitfinex","ETHUSD",1770740136892,0.98323751,2035.2,2033.2,0.001]
["bitfinex","ETHUSD",1770740137075,0.98323751,2035.2,2033.0,0.9689923]
["bitfinex","ETHUSD",1770740137076,8.625055,2034.5,2033.0,0.001]
["bitfinex","ETHUSD",1770740137274,8.625055,2034.5,2032.0,4.92115354]
["bitfinex","ETHUSD",1770740137275,1.08563751,2034.3,2032.0,4.92115354]
["bitfinex","ETHUSD",1770740137506,8.7562253,2035.0,2031.8,1.715]
["bitfinex","ETHUSD",1770740137507,1.08563751,2033.9,2031.8,1.715]
["bitfinex","ETHUSD",1770740137712,1.08563751,2033.9,2032.1,1.23021698]
["bitfinex","ETHUSD",1770740137713,8.301006,2033.7,2032.1,1.23021698]
["bitfinex","ETHUSD",1770740137880,8.301006,2033.7,2031.9,1.23037551]
["bitfinex","ETHUSD",1770740137881,8.301006,2033.5,2031.9,1.23037551]
["bitfinex","ETHUSD",1770740138271,1.22934697,2033.6,2031.9,1.23037551]
["bitfinex","ETHUSD",1770740138504,1.2292504,2033.8,2032.0,0.9679923]
["bitfinex","ETHUSD",1770740138704,1.22898436,2034.2,2032.0,0.9679923]
["bitfinex","ETHUSD",1770740139013,1.22896617,2034.3,2032.4,0.9679923]
["bitfinex","ETHUSD",1770740139193,1.22874275,2034.6,2032.4,0.9679923]
["bitfinex","ETHUSD",1770740139376,8.301006,2034.5,2032.4,0.9679923]
["bitfinex","ETHUSD",1770740139778,1.22886354,2034.4,2032.5,1.2300123]
["bitfinex","ETHUSD",1770740139975,1.22886354,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1770740140172,1.22884617,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1770740140401,1.22877945,2034.6,2032.8,1.716]
["bitfinex","ETHUSD",1770740140599,1.22877945,2034.6,2032.9,0.9679923]
["bitfinex","ETHUSD",1770740140802,1.22864124,2034.8,2032.9,0.9679923]
["bitfinex","ETHUSD",1770740141308,1.22844086,2035.1,2033.1,9.4906473]
["bitfinex","ETHUSD",1770740141500,8.301006,2034.9,2032.8,1.716]
["bitfinex","ETHUSD",1770740141908,1.22862197,2034.8,2032.9,1.22977027]
["bitfinex","ETHUSD",1770740142607,8.301006,2034.7,2032.9,1.22977027]
["bitfinex","ETHUSD",1770740143178,4.496,2034.7,2032.9,1.22977027]
["bitfinex","ETHUSD",1770740143611,1.22844086,2035.2,2033.1,1.2015626]
["bitfinex","ETHUSD",1770740143810,1.22844086,2035.2,2033.2,1.716]
["bitfinex","ETHUSD",1770740143811,8.301006,2035.1,2033.2,1.716]
["bitfinex","ETHUSD",1770740143991,8.301006,2034.9,2033.3,1.22952835]
["bitfinex","ETHUSD",1770740144189,8.301006,2034.8,2033.3,1.22952835]
["bitfinex","ETHUSD",1770740144393,1.22850122,2035.0,2033.2,1.716]
["bitfinex","ETHUSD",1770740144394,9.28424351,2034.6,2033.2,1.716]
["bitfinex","ETHUSD",1770740144609,0.98323751,2034.6,2033.2,2.94557992]
["bitfinex","ETHUSD",1770740144790,2.70023751,2034.6,2033.2,2.94557992]
["bitfinex","ETHUSD",1770740145311,8.301006,2034.5,2033.2,2.94557992]
["bitfinex","ETHUSD",1770740145486,2.70023751,2034.6,2033.2,2.94557992]
["bitfinex","ETHUSD",1770740145999,2.94575369,2034.6,2033.2,2.94557992]
["bitfinex","ETHUSD",1770740147682,4.256,2034.9,2033.2,2.94557992]
["bitfinex","ETHUSD",1770740147913,8.301006,2034.9,2033.2,2.94557992]
["bitfinex","ETHUSD",1770740148231,1.22862197,2034.8,2033.2,2.94557992]
["bitfinex","ETHUSD",1770740148988,8.301006,2034.7,2033.2,2.94557992]
["bitfinex","ETHUSD",1770740149202,1.22862197,2034.8,2033.2,2.94557992]
["bitfinex","ETHUSD",1770740149684,1.22842383,2035.2,2033.3,0.9679923]
["bitfinex","ETHUSD",1770740150415,9.28648497,2035.3,2033.4,2.15508373]
["bitfinex","ETHUSD",1770740150613,8.301006,2035.2,2033.4,2.94646788]
["bitfinex","ETHUSD",1770740150996,2.70247897,2035.3,2033.4,2.94646788]
["bitfinex","ETHUSD",1770740151202,8.301006,2035.2,2033.4,3.87208373]
["bitfinex","ETHUSD",1770740151413,8.301006,2035.0,2033.4,2.94646788]
["bitfinex","ETHUSD",1770740151715,0.7,2035.0,2033.4,2.94646788]
["bitfinex","ETHUSD",1770740152303,1.92855329,2035.0,2033.4,2.94646788]
["bitfinex","ETHUSD",1770740152822,1.92855329,2035.0,2033.7,0.92561585]
["bitfinex","ETHUSD",1770740152823,0.7,2035.0,2033.7,0.92561585]
["bitfinex","ETHUSD",1770740153198,1.92850846,2035.0,2033.4,2.94646788]
["bitfinex","ETHUSD",1770740153406,8.301006,2034.9,2033.4,2.94646788]
["bitfinex","ETHUSD",1770740154089,1.08787897,2034.8,2033.4,1.22946788]
["bitfinex","ETHUSD",1770740154292,1.22874275,2034.6,2032.9,1.22977027]
["bitfinex","ETHUSD",1770740154726,1.2285616,2034.9,2033.0,0.92561585]
["bitfinex","ETHUSD",1770740154926,1.2285616,2034.9,2032.9,1.22977027]
["bitfinex","ETHUSD",1770740154927,1.22844086,2035.1,2033.2,0.92561585]
["bitfinex","ETHUSD",1770740155300,1.22840803,2035.2,2033.4,0.92561585]
["bitfinex","ETHUSD",1770740155499,1.22819945,2035.5,2033.4,0.92561585]
["bitfinex","ETHUSD",1770740155817,1.22811342,2035.7,2033.7,0.92561585]
["bitfinex","ETHUSD",1770740156020,1.22811342,2035.7,2033.9,0.92561585]
["bitfinex","ETHUSD",1770740156323,0.002,2035.8,2034.3,0.92561585]
["bitfinex","ETHUSD",1770740157727,0.002,2035.8,2034.2,1.22898436]
["bitfinex","ETHUSD",1770740157928,0.002,2035.8,2034.3,0.92561585]
["bitfinex","ETHUSD",1770740158296,0.002,2035.8,2034.4,2.15447939]
["bitfinex","ETHUSD",1770740159017,0.002,2035.8,2034.5,0.92561585]
["bitfinex","ETHUSD",1770740159216,0.002,2035.8,2034.6,1.15918615]
["bitfinex","ETHUSD",1770740159524,0.002,2035.8,2034.7,0.92561585]
["bitfinex","ETHUSD",1770740159728,0.002,2035.8,2034.6,0.2335703]
["bitfinex","ETHUSD",1770740159729,0.002,2035.8,2034.9,0.92561585]
["bitfinex","ETHUSD",1770740159945,0.003,2036.8,2035.4,0.92561585]
["bitfinex","ETHUSD",1770740160108,1e-08,2037.4,2035.9,0.92561585]
["bitfinex","ETHUSD",1770740160431,1e-08,2037.4,2036.1,2.15345338]
["bitfinex","ETHUSD",1770740160801,1e-08,2037.4,2036.1,1.22783753]
["bitfinex","ETHUSD",1770740161827,0.1024,2037.1,2035.1,4.91358727]
["bitfinex","ETHUSD",1770740161994,0.1024,2037.1,2035.7,1.22804983]
["bitfinex","ETHUSD",1770740162195,8.301006,2037.0,2034.9,1.717]
["bitfinex","ETHUSD",1770740162430,8.301006,2036.8,2035.0,1.22850122]
["bitfinex","ETHUSD",1770740162628,2.485,2036.8,2035.0,1.22850122]
["bitfinex","ETHUSD",1770740162931,8.301006,2036.8,2035.0,1.22850122]
["bitfinex","ETHUSD",1770740163107,8.301006,2036.6,2035.0,1.22850122]
["bitfinex","ETHUSD",1770740164011,9.28648497,2036.6,2035.0,1.22850122]
["bitfinex","ETHUSD",1770740164220,9.28648497,2036.6,2034.7,4.91458904]
["bitfinex","ETHUSD",1770740164221,0.98547897,2036.2,2034.7,4.91458904]
["bitfinex","ETHUSD",1770740164528,8.301006,2035.9,2034.3,1.716]
["bitfinex","ETHUSD",1770740165513,1.22789783,2036.0,2034.3,1.716]
["bitfinex","ETHUSD",1770740165730,3.27171693,2036.3,2034.4,0.92561585]
["bitfinex","ETHUSD",1770740166038,8.301006,2036.2,2034.4,0.92561585]
["bitfinex","ETHUSD",1770740166254,8.301006,2036.2,2034.1,1.47481288]
["bitfinex","ETHUSD",1770740166255,0.98547897,2036.1,2034.1,1.47481288]
["bitfinex","ETHUSD",1770740166549,1.22795815,2035.9,2034.1,1.716]
["bitfinex","ETHUSD",1770740166706,1.22795815,2035.9,2034.2,0.92561585]
["bitfinex","ETHUSD",1770740166907,1.22793472,2036.0,2034.2,0.92561585]
["bitfinex","ETHUSD",1770740167748,4.596,2036.0,2034.2,0.92561585]
["bitfinex","ETHUSD",1770740168158,2.21313561,2036.5,2034.4,0.92561585]
["bitfinex","ETHUSD",1770740168315,4.91066569,2036.4,2034.5,1.22880314]
["bitfinex","ETHUSD",1770740168504,4.91066569,2036.4,2034.5,2.15441899]
["bitfinex","ETHUSD",1770740169503,0.002,2036.8,2034.8,0.92561585]
["bitfinex","ETHUSD",1770740169709,0.002,2036.8,2035.0,0.92561585]
["bitfinex","ETHUSD",1770740170102,1.2294317,2036.8,2035.0,0.92561585]
["bitfinex","ETHUSD",1770740170328,8.301006,2036.6,2034.9,1.716]
["bitfinex","ETHUSD",1770740170540,8.301006,2036.4,2035.0,5.09850122]
["bitfinex","ETHUSD",1770740171056,2.742,2036.4,2035.0,1.22850122]
["bitfinex","ETHUSD",1770740171259,1.22757838,2036.6,2035.0,1.22850122]
["bitfinex","ETHUSD",1770740171602,0.002,2036.8,2035.0,1.22850122]
["bitfinex","ETHUSD",1770740171806,0.002,2036.8,2035.4,1.15918615]
["bitfinex","ETHUSD",1770740172051,0.002,2036.8,2035.5,0.92561585]
["bitfinex","ETHUSD",1770740172254,0.002,2036.8,2035.1,8.49538606]
["bitfinex","ETHUSD",1770740172407,0.002,2036.8,2035.3,1.22832014]
["bitfinex","ETHUSD",1770740173415,8.301006,2036.7,2035.3,1.22832014]
["bitfinex","ETHUSD",1770740173610,0.002,2036.8,2035.3,1.22832014]
["bitfinex","ETHUSD",1770740174550,0.002,2036.8,2035.1,1.716]
["bitfinex","ETHUSD",1770740174551,7.801006,2036.7,2035.1,1.716]
["bitfinex","ETHUSD",1770740174752,0.98547897,2036.7,2035.3,0.5]
["bitfinex","ETHUSD",1770740175048,7.801006,2036.6,2035.2,0.5]
["bitfinex","ETHUSD",1770740175453,8.78648497,2036.6,2035.1,1.716]
["bitfinex","ETHUSD",1770740175655,7.801006,2036.3,2035.1,1.716]
["bitfinex","ETHUSD",1770740176139,0.98547897,2036.6,2035.1,1.716]
["bitfinex","ETHUSD",1770740176310,0.002,2036.8,2035.1,1.716]
["bitfinex","ETHUSD",1770740176311,7.801006,2036.3,2035.1,1.716]
["bitfinex","ETHUSD",1770740176514,9.02873693,2036.3,2035.2,1.2283805]
["bitfinex","ETHUSD",1770740176813,1.22773093,2036.3,2035.2,1.2283805]
["bitfinex","ETHUSD",1770740177015,7.801006,2036.2,2035.2,1.2283805]
["bitfinex","ETHUSD",1770740178554,6.285,2036.2,2035.2,1.2283805]
["bitfinex","ETHUSD",1770740178852,1.227779,2036.2,2035.2,1.2283805]
["bitfinex","ETHUSD",1770740180038,2.21317196,2036.4,2035.2,1.2283805]
["bitfinex","ETHUSD",1770740180542,1.22747581,2036.7,2035.2,1.2283805]
["bitfinex","ETHUSD",1770740180747,0.002,2036.8,2035.2,1.2283805]
["bitfinex","ETHUSD",1770740180967,0.002,2036.8,2035.3,0.97611308]
["bitfinex","ETHUSD",1770740181268,0.002,2036.8,2035.5,0.97611308]
["bitfinex","ETHUSD",1770740181422,0.002,2036.8,2035.8,0.97611308]
["bitfinex","ETHUSD",1770740181623,0.002,2037.0,2035.9,1.716]
["bitfinex","ETHUSD",1770740181938,0.002,2037.0,2036.0,1.716]
["bitfinex","ETHUSD",1770740182415,1.22931824,2037.0,2035.8,1.716]
["bitfinex","ETHUSD",1770740182814,0.002,2037.0,2035.9,1.22795815]
["bitfinex","ETHUSD",1770740183047,7.801006,2036.9,2035.9,1.22795815]
["bitfinex","ETHUSD",1770740183251,7.801006,2036.8,2035.9,1.22795815]
["bitfinex","ETHUSD",1770740183830,7.801006,2036.8,2035.8,1.22797882]
["bitfinex","ETHUSD",1770740184027,7.801006,2036.9,2035.8,1.22797882]
["bitfinex","ETHUSD",1770740184230,0.002,2037.0,2035.8,1.22797882]
["bitfinex","ETHUSD",1770740184554,0.002,2037.0,2035.9,0.90859512]
["bitfinex","ETHUSD",1770740184923,0.002,2037.0,2036.0,1.22789783]
["bitfinex","ETHUSD",1770740185164,0.002,2037.0,2036.1,1.716]
["bitfinex","ETHUSD",1770740185749,1.22645211,2038.4,2036.2,0.90859512]
["bitfinex","ETHUSD",1770740185951,1.22645211,2038.4,2036.4,0.90859512]
["bitfinex","ETHUSD",1770740185952,7.801006,2038.3,2036.4,0.90859512]
["bitfinex","ETHUSD",1770740186357,7.801006,2038.2,2036.4,0.90859512]
["bitfinex","ETHUSD",1770740186650,0.9102771,2038.2,2036.4,0.90859512]
["bitfinex","ETHUSD",1770740186953,2.13689157,2038.2,2036.5,1.22759636]
["bitfinex","ETHUSD",1770740187141,0.9102771,2037.7,2036.5,1.22759636]
["bitfinex","ETHUSD",1770740187339,7.801006,2037.6,2036.5,1.22759636]
["bitfinex","ETHUSD",1770740187540,0.9102771,2037.6,2036.5,1.22759636]
["bitfinex","ETHUSD",1770740187719,7.801006,2037.8,2036.5,1.22759636]
["bitfinex","ETHUSD",1770740188051,8.7112831,2037.8,2036.5,1.22759636]
["bitfinex","ETHUSD",1770740188263,7.801006,2037.5,2036.5,1.22759636]
["bitfinex","ETHUSD",1770740188466,0.9102771,2037.6,2036.5,1.22759636]
["bitfinex","ETHUSD",1770740188665,7.801006,2037.8,2036.5,1.22759636]
["bitfinex","ETHUSD",1770740188872,7.801006,2038.0,2036.5,1.22759636]
["bitfinex","ETHUSD",1770740189247,8.7112831,2037.8,2036.2,4.911096]
["bitfinex","ETHUSD",1770740189558,1.22675303,2037.9,2036.1,4.91038546]
["bitfinex","ETHUSD",1770740189559,7.801006,2037.4,2036.1,4.91038546]
["bitfinex","ETHUSD",1770740189871,7.801006,2037.8,2036.1,4.91038546]
["bitfinex","ETHUSD",1770740191071,0.9102771,2037.7,2036.1,4.91038546]
["bitfinex","ETHUSD",1770740191240,1.22692027,2037.7,2036.1,5.81898058]
["bitfinex","ETHUSD",1770740191443,4.90679616,2038.0,2036.2,0.90859512]
["bitfinex","ETHUSD",1770740191444,5.046,2037.9,2036.2,0.90859512]
["bitfinex","ETHUSD",1770740191737,1.22669283,2038.0,2036.2,0.90859512]
["bitfinex","ETHUSD",1770740192036,4.90608715,2038.3,2036.3,0.90859512]
["bitfinex","ETHUSD",1770740192037,1.22657246,2038.2,2036.3,0.90859512]
["bitfinex","ETHUSD",1770740192671,0.9102771,2039.4,2037.2,0.90859512]
["bitfinex","ETHUSD",1770740192870,0.9102771,2039.8,2037.7,0.90859512]
["bitfinex","ETHUSD",1770740193046,7.801006,2039.6,2037.7,0.90859512]
["bitfinex","ETHUSD",1770740193248,0.9102771,2039.7,2037.9,0.90859512]
["bitfinex","ETHUSD",1770740193448,0.9102771,2039.7,2037.8,1.22681322]
["bitfinex","ETHUSD",1770740193449,0.9102771,2039.5,2037.8,1.22681322]
["bitfinex","ETHUSD",1770740193769,2.069,2039.3,2037.9,1.715]
["bitfinex","ETHUSD",1770740194074,7.801006,2039.3,2037.9,1.715]
["bitfinex","ETHUSD",1770740194240,7.801006,2039.3,2037.8,1.22681322]
["bitfinex","ETHUSD",1770740194241,0.9102771,2039.1,2037.8,1.22681322]
["bitfinex","ETHUSD",1770740194445,0.002,2038.2,2037.8,1.22681322]
["bitfinex","ETHUSD",1770740194840,0.002,2038.2,2037.7,1.2268324]
["bitfinex","ETHUSD",1770740195390,0.002,2038.2,2037.3,1.22711431]
["bitfinex","ETHUSD",1770740196143,0.002,2038.2,2037.2,2.94214432]
["bitfinex","ETHUSD",1770740196347,7.801006,2038.1,2037.2,2.94214352]
["bitfinex","ETHUSD",1770740196591,7.801006,2038.1,2037.2,1.22714352]
["bitfinex","ETHUSD",1770740196881,0.002,2038.2,2037.3,0.90859512]
["bitfinex","ETHUSD",1770740197043,0.002,2038.2,2037.4,1.715]
["bitfinex","ETHUSD",1770740197249,0.002,2038.2,2037.4,1.22705408]
["bitfinex","ETHUSD",1770740197685,4.422,2038.1,2037.4,1.22705408]
["bitfinex","ETHUSD",1770740197846,3.849,2038.1,2037.4,1.22705408]
["bitfinex","ETHUSD",1770740198044,0.002,2038.2,2037.4,1.22705408]
["bitfinex","ETHUSD",1770740199501,0.002,2038.2,2036.3,5.81922171]
["bitfinex","ETHUSD",1770740199647,7.801006,2038.0,2036.8,1.715]
["bitfinex","ETHUSD",1770740199850,0.002,2038.2,2036.8,1.715]
["bitfinex","ETHUSD",1770740200154,7.801006,2038.0,2036.8,1.715]
["bitfinex","ETHUSD",1770740200672,0.002,2038.2,2036.8,1.715]
["bitfinex","ETHUSD",1770740200875,0.002,2038.2,2036.8,2.62359512]
["bitfinex","ETHUSD",1770740201077,0.002,2038.2,2036.8,1.715]
["bitfinex","ETHUSD",1770740201581,0.002,2038.2,2036.9,1.22735529]
["bitfinex","ETHUSD",1770740202782,8.7112831,2038.1,2036.9,1.22735529]
["bitfinex","ETHUSD",1770740202958,0.002,2038.2,2036.8,2.94237333]
["bitfinex","ETHUSD",1770740202959,7.801006,2037.8,2036.8,2.94237333]
["bitfinex","ETHUSD",1770740203160,0.9102771,2037.9,2036.8,1.22737333]
["bitfinex","ETHUSD",1770740203370,7.801006,2037.8,2036.8,1.22737333]
["bitfinex","ETHUSD",1770740203571,1.22687343,2037.7,2036.5,1.22759636]
["bitfinex","ETHUSD",1770740204360,1.22685126,2037.8,2036.5,1.22759636]
["bitfinex","ETHUSD",1770740204857,7.801006,2037.6,2036.5,1.22759636]
["bitfinex","ETHUSD",1770740205051,7.801006,2037.5,2036.4,1.22762381]
["bitfinex","ETHUSD",1770740205453,0.9102771,2037.6,2036.4,1.22762381]
["bitfinex","ETHUSD",1770740205674,4.90716601,2037.9,2036.3,4.91062659]
["bitfinex","ETHUSD",1770740205675,8.7112831,2037.9,2036.3,4.91062659]
["bitfinex","ETHUSD",1770740205978,7.801006,2037.6,2036.2,4.91062659]
["bitfinex","ETHUSD",1770740206186,8.7112831,2037.4,2036.2,4.91062659]
["bitfinex","ETHUSD",1770740206354,3.886,2037.3,2036.2,4.91062659]
["bitfinex","ETHUSD",1770740206883,2.153,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1770740207191,7.801006,2037.1,2036.1,1.22781226]
["bitfinex","ETHUSD",1770740207391,7.801006,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1770740207564,7.801006,2037.0,2036.1,1.22781226]
["bitfinex","ETHUSD",1770740207565,1.22735529,2036.9,2036.1,1.22781226]
["bitfinex","ETHUSD",1770740208258,1.22735529,2036.9,2036.0,1.2278684]
["bitfinex","ETHUSD",1770740208459,7.801006,2036.6,2035.5,4.91265172]
["bitfinex","ETHUSD",1770740208688,7.801006,2036.6,2035.8,1.22801608]
["bitfinex","ETHUSD",1770740208871,7.801006,2036.6,2035.9,1.22791257]
["bitfinex","ETHUSD",1770740209067,7.801006,2036.8,2036.0,1.22788616]
["bitfinex","ETHUSD",1770740209491,7.801006,2036.8,2035.7,4.91224121]
["bitfinex","ETHUSD",1770740209492,8.7112831,2036.7,2035.7,1.22805201]
["bitfinex","ETHUSD",1770740209664,8.7112831,2036.5,2035.4,0.001]
["bitfinex","ETHUSD",1770740209861,8.70195411,2036.4,2035.4,0.001]
["bitfinex","ETHUSD",1770740210091,7.801006,2036.3,2035.4,0.001]
["bitfinex","ETHUSD",1770740210598,7.801006,2036.2,2035.4,0.001]
["bitfinex","ETHUSD",1770740210766,0.90094811,2036.3,2035.4,0.001]
["bitfinex","ETHUSD",1770740211096,7.801006,2035.8,2035.2,0.001]
["bitfinex","ETHUSD",1770740211395,7.801006,2035.9,2035.2,0.001]
["bitfinex","ETHUSD",1770740211564,1.715,2036.0,2034.6,0.001]
["bitfinex","ETHUSD",1770740211565,7.801006,2035.5,2034.6,0.001]
["bitfinex","ETHUSD",1770740211769,3.174,2035.5,2034.6,0.001]
["bitfinex","ETHUSD",1770740212178,2.15,2035.5,2034.6,0.001]
["bitfinex","ETHUSD",1770740212382,8.70195411,2035.6,2034.6,0.001]
["bitfinex","ETHUSD",1770740212581,7.801006,2035.5,2034.6,0.001]
["bitfinex","ETHUSD",1770740212784,7.801006,2035.4,2034.6,0.001]
["bitfinex","ETHUSD",1770740213704,9.0293865,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1770740213868,7.801006,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1770740214289,7.801006,2035.1,2033.6,2.94528652]
["bitfinex","ETHUSD",1770740214513,8.70195411,2035.1,2033.6,2.94528652]
["bitfinex","ETHUSD",1770740214698,0.90094811,2034.9,2033.7,1.22928652]
["bitfinex","ETHUSD",1770740214901,7.801006,2034.7,2033.7,1.22928652]
["bitfinex","ETHUSD",1770740215098,1.715,2034.6,2033.6,1.23031563]
["bitfinex","ETHUSD",1770740215271,7.801006,2034.5,2033.6,1.23031563]
["bitfinex","ETHUSD",1770740215896,1.22886354,2034.4,2033.6,0.001]
["bitfinex","ETHUSD",1770740216101,0.90094811,2034.3,2033.6,0.001]
["bitfinex","ETHUSD",1770740216399,0.90094811,2034.3,2033.4,0.001]
["bitfinex","ETHUSD",1770740216400,7.801006,2034.0,2033.4,0.001]
["bitfinex","ETHUSD",1770740216706,1.716,2033.9,2032.9,1.22972456]
["bitfinex","ETHUSD",1770740216888,7.801006,2033.8,2032.9,1.22972456]
["bitfinex","ETHUSD",1770740217274,7.801006,2033.7,2032.5,4.92004467]
["bitfinex","ETHUSD",1770740217586,7.801006,2033.7,2032.6,4.91974558]
["bitfinex","ETHUSD",1770740217897,7.801006,2033.7,2032.2,4.92053932]
["bitfinex","ETHUSD",1770740217898,7.801006,2033.5,2032.2,4.92053932]
["bitfinex","ETHUSD",1770740218408,7.801006,2033.4,2032.2,4.92053932]
["bitfinex","ETHUSD",1770740218570,7.801006,2033.2,2032.1,1.23121648]
["bitfinex","ETHUSD",1770740219088,7.801006,2033.2,2032.1,1.23123957]
["bitfinex","ETHUSD",1770740219478,7.801006,2033.5,2032.1,1.23123957]
["bitfinex","ETHUSD",1770740219678,7.801006,2033.3,2032.1,1.23123957]
["bitfinex","ETHUSD",1770740219882,4.91743032,2033.6,2032.1,0.001]
["bitfinex","ETHUSD",1770740220095,3.008,2033.4,2032.4,0.001]
["bitfinex","ETHUSD",1770740220304,2.13005332,2034.1,2032.4,0.001]
["bitfinex","ETHUSD",1770740220505,7.801006,2033.7,2032.4,0.001]
["bitfinex","ETHUSD",1770740221301,7.801006,2033.6,2032.4,0.001]
["bitfinex","ETHUSD",1770740221508,1.717,2033.8,2032.4,0.001]
["bitfinex","ETHUSD",1770740221509,7.801006,2033.4,2032.4,0.001]
["bitfinex","ETHUSD",1770740221803,7.801006,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1770740221974,7.801006,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1770740222174,5.115,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1770740222417,7.801006,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1770740222902,9.03033277,2033.7,2032.4,0.001]
["bitfinex","ETHUSD",1770740223084,7.801006,2033.6,2032.4,0.001]
["bitfinex","ETHUSD",1770740224093,0.90094811,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1770740224305,7.801006,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1770740224680,1.717,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1770740225191,7.801006,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1770740225392,1.717,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1770740225595,4.91674239,2033.9,2032.4,0.001]
["bitfinex","ETHUSD",1770740225815,7.801006,2033.8,2032.4,0.001]
["bitfinex","ETHUSD",1770740225991,1.22928652,2033.7,2032.4,0.001]
["bitfinex","ETHUSD",1770740226187,7.801006,2033.6,2032.4,0.001]
["bitfinex","ETHUSD",1770740226387,1.22928652,2033.7,2032.4,0.001]
["bitfinex","ETHUSD",1770740226594,9.03020291,2033.9,2032.4,0.91894437]
["bitfinex","ETHUSD",1770740226811,3.359,2033.8,2032.4,0.91894437]
["bitfinex","ETHUSD",1770740227021,7.801006,2033.6,2032.4,0.001]
["bitfinex","ETHUSD",1770740227233,1.718,2033.5,2032.4,0.001]
["bitfinex","ETHUSD",1770740227518,1.22919691,2033.9,2032.4,0.91894437]
["bitfinex","ETHUSD",1770740227895,2.94713346,2034.0,2032.4,0.91894437]
["bitfinex","ETHUSD",1770740228112,2.94713346,2034.0,2032.5,2.14795667]
["bitfinex","ETHUSD",1770740228313,2.94713346,2034.0,2032.6,0.91794437]
["bitfinex","ETHUSD",1770740228831,1.718,2034.0,2032.6,0.91794437]
["bitfinex","ETHUSD",1770740229128,8.70195411,2034.6,2032.8,0.91794437]
["bitfinex","ETHUSD",1770740229420,7.801006,2034.4,2032.8,0.91794437]
["bitfinex","ETHUSD",1770740229821,2.816,2034.4,2032.8,0.91794437]
["bitfinex","ETHUSD",1770740230025,1.22892395,2034.3,2032.9,2.14771464]
["bitfinex","ETHUSD",1770740230231,1.22892395,2034.3,2032.9,1.22977027]
["bitfinex","ETHUSD",1770740230523,7.801006,2034.2,2032.9,1.22977027]
["bitfinex","ETHUSD",1770740230829,2.12987206,2034.3,2032.9,2.14771464]
["bitfinex","ETHUSD",1770740230830,1.22892395,2034.3,2032.9,2.14771464]
["bitfinex","ETHUSD",1770740231020,7.801006,2034.2,2032.9,1.22977027]
["bitfinex","ETHUSD",1770740231919,1.22892395,2034.3,2032.9,2.14771464]
["bitfinex","ETHUSD",1770740232120,7.801006,2034.3,2032.9,2.14771464]
["bitfinex","ETHUSD",1770740233200,4.91567829,2034.4,2033.0,0.91794437]
["bitfinex","ETHUSD",1770740233201,1.22886354,2034.4,2033.0,0.91794437]
["bitfinex","ETHUSD",1770740233422,7.801006,2034.3,2032.9,1.22977027]
["bitfinex","ETHUSD",1770740233601,0.002,2034.2,2032.9,1.22977027]
["bitfinex","ETHUSD",1770740234011,0.002,2034.2,2032.8,5.83702548]
["bitfinex","ETHUSD",1770740235424,0.1024,2034.0,2032.8,4.91908111]
["bitfinex","ETHUSD",1770740235734,7.801006,2034.1,2032.8,4.91908111]
["bitfinex","ETHUSD",1770740236029,1.22910521,2034.0,2032.6,5.83826747]
["bitfinex","ETHUSD",1770740236742,2.13005332,2034.0,2032.6,0.001]
["bitfinex","ETHUSD",1770740236910,8.70195411,2033.9,2032.6,0.001]
["bitfinex","ETHUSD",1770740237112,7.801006,2033.8,2032.6,0.001]
["bitfinex","ETHUSD",1770740238132,1.22928652,2033.7,2032.6,0.001]
["bitfinex","ETHUSD",1770740238327,7.801006,2033.6,2032.6,0.001]
["bitfinex","ETHUSD",1770740238532,4.91714608,2033.9,2032.6,0.001]
["bitfinex","ETHUSD",1770740238533,0.1024,2033.9,2032.6,0.001]
["bitfinex","ETHUSD",1770740238740,3.05,2033.8,2032.6,0.001]
["bitfinex","ETHUSD",1770740239111,4.896,2033.8,2032.6,0.001]
["bitfinex","ETHUSD",1770740239743,0.1024,2033.9,2032.6,0.001]
["bitfinex","ETHUSD",1770740239910,7.801006,2033.8,2032.6,0.001]
["bitfinex","ETHUSD",1770740240309,7.801006,2033.6,2032.6,0.001]
["bitfinex","ETHUSD",1770740240539,1.22926007,2033.8,2032.6,0.001]
["bitfinex","ETHUSD",1770740240741,4.452,2033.9,2032.6,0.96128528]
["bitfinex","ETHUSD",1770740241119,2.94706293,2034.1,2032.6,0.96128528]
["bitfinex","ETHUSD",1770740241436,2.94706364,2034.1,2032.6,0.96128528]
["bitfinex","ETHUSD",1770740241639,1.718,2034.1,2032.6,0.96128528]
["bitfinex","ETHUSD",1770740242024,0.002,2034.2,2032.8,0.9714463]
["bitfinex","ETHUSD",1770740242344,1.23099346,2034.2,2032.9,1.22977027]
["bitfinex","ETHUSD",1770740242643,0.002,2034.2,2033.0,0.9714463]
["bitfinex","ETHUSD",1770740242844,0.002,2034.2,2033.2,0.9714463]
["bitfinex","ETHUSD",1770740243137,0.002,2034.2,2032.9,2.20121657]
["bitfinex","ETHUSD",1770740243340,0.002,2034.2,2033.0,0.9714463]
["bitfinex","ETHUSD",1770740244521,0.002,2034.2,2033.1,2.2010956]
["bitfinex","ETHUSD",1770740244716,0.002,2034.2,2033.2,0.9714463]
["bitfinex","ETHUSD",1770740246532,0.002,2034.2,2033.3,1.22952835]
["bitfinex","ETHUSD",1770740247847,0.002,2034.2,2033.4,0.9714463]
["bitfinex","ETHUSD",1770740248421,0.002,2034.2,2033.5,2.20085372]
["bitfinex","ETHUSD",1770740248838,0.002,2034.2,2033.6,0.9714463]
["bitfinex","ETHUSD",1770740249041,0.002,2034.2,2033.7,1.718]
["bitfinex","ETHUSD",1770740249343,2.15055956,2035.1,2033.7,1.718]
["bitfinex","ETHUSD",1770740249560,0.92211146,2035.5,2033.9,0.9714463]
["bitfinex","ETHUSD",1770740249722,7.801006,2035.5,2033.9,0.9714463]
["bitfinex","ETHUSD",1770740250325,2.15025058,2035.6,2033.9,0.9714463]
["bitfinex","ETHUSD",1770740250525,3.256,2035.5,2034.0,2.20055151]
["bitfinex","ETHUSD",1770740250833,7.801006,2035.5,2034.0,2.20055151]
["bitfinex","ETHUSD",1770740251426,4.354,2035.5,2034.1,0.9714463]
["bitfinex","ETHUSD",1770740251626,2.94608172,2035.7,2034.2,0.9714463]
["bitfinex","ETHUSD",1770740252248,0.92211146,2035.5,2034.1,3.87]
["bitfinex","ETHUSD",1770740252627,0.92211146,2035.5,2034.1,1.22900914]
["bitfinex","ETHUSD",1770740252628,0.92211146,2035.3,2034.1,1.22900914]
["bitfinex","ETHUSD",1770740253031,4.371,2035.2,2034.1,1.22900914]
["bitfinex","ETHUSD",1770740253230,3.599,2035.2,2034.1,1.22900914]
["bitfinex","ETHUSD",1770740253556,0.92211146,2035.1,2034.1,1.22900914]
["bitfinex","ETHUSD",1770740253756,3.016,2035.3,2034.1,1.22900914]
["bitfinex","ETHUSD",1770740254055,7.801006,2035.3,2034.1,1.22900914]
["bitfinex","ETHUSD",1770740254226,0.92211146,2035.5,2034.1,1.22900914]
["bitfinex","ETHUSD",1770740254431,2.15031603,2035.5,2034.1,1.22900914]
["bitfinex","ETHUSD",1770740255538,7.801006,2035.4,2034.1,1.22900914]
["bitfinex","ETHUSD",1770740256569,0.92211146,2035.4,2034.1,1.22900914]
["bitfinex","ETHUSD",1770740256865,0.92211146,2035.6,2034.1,1.22900914]
["bitfinex","ETHUSD",1770740257027,0.92211146,2035.2,2034.1,1.22900914]
["bitfinex","ETHUSD",1770740257436,0.92211146,2035.2,2033.7,6.63399049]
["bitfinex","ETHUSD",1770740257632,8.72311746,2034.7,2033.8,1.22917724]
["bitfinex","ETHUSD",1770740257838,7.801006,2034.6,2033.9,1.22915423]
["bitfinex","ETHUSD",1770740258034,6.821,2034.6,2033.9,1.22916137]
["bitfinex","ETHUSD",1770740258239,0.92211146,2034.7,2034.0,1.22910107]
["bitfinex","ETHUSD",1770740258425,0.92211146,2034.7,2033.8,1.22917829]
["bitfinex","ETHUSD",1770740258651,1.22886354,2034.4,2033.3,4.91796235]
["bitfinex","ETHUSD",1770740259127,0.92211146,2034.3,2033.3,4.91796235]
["bitfinex","ETHUSD",1770740259329,7.801006,2034.2,2033.3,4.91796235]
["bitfinex","ETHUSD",1770740260328,0.92211146,2034.1,2033.2,1.22958839]
["bitfinex","ETHUSD",1770740260770,4.91585698,2034.3,2032.8,0.001]
["bitfinex","ETHUSD",1770740260931,1.22886354,2034.4,2032.8,0.9724463]
["bitfinex","ETHUSD",1770740261138,7.546,2034.4,2032.8,0.9724463]
["bitfinex","ETHUSD",1770740261463,7.801006,2034.3,2033.5,0.001]
["bitfinex","ETHUSD",1770740261662,0.92211146,2034.1,2032.8,0.001]
["bitfinex","ETHUSD",1770740261877,1.2288447,2034.5,2033.3,0.001]
["bitfinex","ETHUSD",1770740261878,2.15095616,2034.5,2033.3,0.001]
["bitfinex","ETHUSD",1770740262041,7.801006,2034.3,2033.3,0.001]
["bitfinex","ETHUSD",1770740262449,7.801006,2034.4,2033.3,0.001]
["bitfinex","ETHUSD",1770740262763,4.18786452,2034.4,2033.3,0.001]
["bitfinex","ETHUSD",1770740262935,2.15097598,2034.4,2033.3,0.001]
["bitfinex","ETHUSD",1770740263131,0.92211146,2034.4,2033.3,0.001]
["bitfinex","ETHUSD",1770740263368,1.717,2034.6,2033.3,0.001]
["bitfinex","ETHUSD",1770740263572,2.15078224,2034.8,2033.3,1.718]
["bitfinex","ETHUSD",1770740263775,3.915,2034.7,2033.3,2.6894463]
["bitfinex","ETHUSD",1770740264275,1.717,2034.9,2033.4,0.9714463]
["bitfinex","ETHUSD",1770740264612,2.94556653,2034.9,2033.4,0.9714463]
["bitfinex","ETHUSD",1770740264770,1.717,2034.9,2033.6,0.9714463]
["bitfinex","ETHUSD",1770740265540,0.92411146,2035.2,2033.6,0.9714463]
["bitfinex","ETHUSD",1770740265853,2.15250906,2035.2,2033.6,0.9714463]
["bitfinex","ETHUSD",1770740266174,0.002,2035.2,2033.8,0.9714463]
["bitfinex","ETHUSD",1770740266844,0.002,2035.2,2033.9,1.22916564]
["bitfinex","ETHUSD",1770740267049,7.801006,2035.1,2033.9,1.22916564]
["bitfinex","ETHUSD",1770740267365,3.378,2035.1,2033.9,1.22916564]
["bitfinex","ETHUSD",1770740267547,7.801006,2035.0,2033.9,1.22916564]
["bitfinex","ETHUSD",1770740268142,8.72311746,2034.8,2033.9,1.22916564]
["bitfinex","ETHUSD",1770740268353,0.92211146,2034.8,2033.9,1.22916564]
["bitfinex","ETHUSD",1770740269166,2.15076032,2034.8,2033.7,4.91666256]
["bitfinex","ETHUSD",1770740269566,5.83595613,2035.1,2033.7,4.91666256]
["bitfinex","ETHUSD",1770740269764,3.638,2035.0,2033.7,4.91666256]
["bitfinex","ETHUSD",1770740269974,3.317,2035.0,2033.7,4.91666256]
["bitfinex","ETHUSD",1770740270275,1.23038776,2035.2,2033.8,0.93551584]
["bitfinex","ETHUSD",1770740270643,7.801006,2035.1,2033.8,0.93551584]
["bitfinex","ETHUSD",1770740271048,0.9687642,2034.9,2033.9,1.22916564]
["bitfinex","ETHUSD",1770740271248,8.7697702,2034.7,2033.9,1.22916564]
["bitfinex","ETHUSD",1770740271482,0.9687642,2034.6,2033.8,1.22922086]
["bitfinex","ETHUSD",1770740272158,0.1024,2034.9,2033.8,1.22922086]
["bitfinex","ETHUSD",1770740272360,7.801006,2034.8,2033.8,1.22922086]
["bitfinex","ETHUSD",1770740272660,0.9687642,2034.7,2033.8,1.22922086]
["bitfinex","ETHUSD",1770740273151,1.22874275,2034.6,2033.7,4.91711643]
["bitfinex","ETHUSD",1770740274152,2.19748914,2034.7,2033.7,4.91711643]
["bitfinex","ETHUSD",1770740274349,2.19748914,2034.7,2033.7,4.91811643]
["bitfinex","ETHUSD",1770740276878,0.9687642,2034.6,2033.7,1.23028652]
["bitfinex","ETHUSD",1770740277096,0.9687642,2034.6,2033.7,0.001]
["bitfinex","ETHUSD",1770740277296,0.9687642,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1770740277789,0.9687642,2034.2,2032.9,4.91884564]
["bitfinex","ETHUSD",1770740277790,8.7697702,2033.8,2032.8,1.23082578]
["bitfinex","ETHUSD",1770740277979,1.22928652,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1770740278575,0.9687642,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1770740279489,0.1024,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1770740279797,7.801006,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1770740280004,1.22940742,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1770740280608,1.22939084,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1770740280806,1.22910521,2034.0,2032.8,0.001]
["bitfinex","ETHUSD",1770740281105,1.717,2033.9,2032.8,0.001]
["bitfinex","ETHUSD",1770740282179,1.22922607,2033.8,2032.8,0.001]
["bitfinex","ETHUSD",1770740282778,30.1024,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1770740283103,1.22922607,2033.8,2032.8,0.001]
["bitfinex","ETHUSD",1770740283104,30.0,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1770740283309,8.25,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1770740283516,0.1024,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1770740284229,1.22940742,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1770740284715,1.718,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1770740285477,30.0,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1770740285775,12.417,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1770740286008,3.431,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1770740286208,1.22940742,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1770740287412,1.22940742,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1770740288084,1.718,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1770740288282,1.22946788,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1770740288514,2.94744861,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1770740289217,4.91648133,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1770740289386,1.718,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1770740289916,7.539,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1770740290210,1.22928652,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1770740290593,1.718,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1770740290594,1.22921427,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1770740290913,0.9687642,2034.4,2033.0,0.001]
["bitfinex","ETHUSD",1770740290914,1.22862197,2034.8,2033.2,0.93551584]
["bitfinex","ETHUSD",1770740291111,2.94662197,2034.8,2033.2,0.93551584]
["bitfinex","ETHUSD",1770740291281,1.718,2034.8,2033.2,0.93551584]
["bitfinex","ETHUSD",1770740292325,1.718,2034.8,2033.4,0.93551584]
["bitfinex","ETHUSD",1770740292326,2.94665699,2034.8,2033.4,0.93551584]
["bitfinex","ETHUSD",1770740294107,3.91542119,2034.8,2033.4,0.93551584]
["bitfinex","ETHUSD",1770740294303,2.94665699,2034.8,2033.6,0.93551584]
["bitfinex","ETHUSD",1770740294512,2.94665699,2034.8,2033.5,1.22940742]
["bitfinex","ETHUSD",1770740294699,30.0,2034.7,2033.5,1.22940742]
["bitfinex","ETHUSD",1770740294902,2.94665699,2034.8,2033.5,2.16492326]
["bitfinex","ETHUSD",1770740295302,1.22865699,2034.8,2033.5,1.22940742]
["bitfinex","ETHUSD",1770740295613,1.23056976,2034.9,2033.6,0.93551584]
["bitfinex","ETHUSD",1770740296001,30.0,2034.8,2033.5,1.22940742]
["bitfinex","ETHUSD",1770740296323,1.22868236,2034.7,2033.3,1.22952835]
["bitfinex","ETHUSD",1770740296619,30.0,2034.5,2033.3,1.22952835]
["bitfinex","ETHUSD",1770740297024,1.718,2034.6,2033.3,1.22952835]
["bitfinex","ETHUSD",1770740297413,1.718,2034.5,2033.3,1.22952835]
["bitfinex","ETHUSD",1770740297608,1.718,2034.5,2033.2,1.2295441]
["bitfinex","ETHUSD",1770740297800,0.9687642,2034.4,2033.2,1.22957655]
["bitfinex","ETHUSD",1770740297999,0.9687642,2034.4,2033.2,1.22958766]
["bitfinex","ETHUSD",1770740298503,1.22892395,2034.3,2033.0,0.93651584]
["bitfinex","ETHUSD",1770740299331,1.22890404,2034.4,2033.0,0.93651584]
["bitfinex","ETHUSD",1770740299637,1.23090404,2034.4,2033.0,0.93651584]
["bitfinex","ETHUSD",1770740300303,0.002,2034.4,2033.0,0.93651584]
["bitfinex","ETHUSD",1770740300503,0.002,2034.4,2033.2,0.91121984]
["bitfinex","ETHUSD",1770740300938,0.7,2034.2,2033.2,0.91121984]
["bitfinex","ETHUSD",1770740301615,0.002,2034.4,2033.2,0.91121984]
["bitfinex","ETHUSD",1770740302433,0.002,2034.4,2033.3,1.22952835]
["bitfinex","ETHUSD",1770740302740,0.002,2034.4,2033.4,0.92445391]
["bitfinex","ETHUSD",1770740304841,0.002,2034.4,2033.5,1.22940742]
["bitfinex","ETHUSD",1770740306432,0.7,2034.2,2033.5,1.22940742]
["bitfinex","ETHUSD",1770740306942,1.92903266,2034.2,2033.1,2.15410321]
["bitfinex","ETHUSD",1770740307146,1.92903266,2034.2,2033.2,0.92445391]
["bitfinex","ETHUSD",1770740308039,0.002,2034.4,2033.2,0.92445391]
["bitfinex","ETHUSD",1770740308243,1.23087047,2034.4,2033.2,0.92445391]
["bitfinex","ETHUSD",1770740309039,0.002,2034.4,2033.3,1.22952835]
["bitfinex","ETHUSD",1770740312120,0.002,2034.4,2033.4,0.92545391]
["bitfinex","ETHUSD",1770740312314,0.002,2034.2,2033.4,0.001]
["bitfinex","ETHUSD",1770740312514,30.0,2034.1,2033.0,0.001]
["bitfinex","ETHUSD",1770740312715,0.95042751,2034.2,2033.2,0.001]
["bitfinex","ETHUSD",1770740312716,1.718,2034.0,2033.2,0.001]
["bitfinex","ETHUSD",1770740312917,1.718,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1770740312918,30.94842751,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1770740313128,23.598,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1770740313324,0.94842751,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1770740313514,1.718,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1770740313734,30.0,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1770740314526,1.22940742,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1770740314833,1.22940742,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1770740316051,5.86605721,2033.8,2032.8,0.001]
["bitfinex","ETHUSD",1770740316052,1.22928652,2033.8,2032.8,0.001]
["bitfinex","ETHUSD",1770740316253,1.718,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1770740316553,1.22934697,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1770740317022,1.22904478,2034.1,2032.8,0.92545391]
["bitfinex","ETHUSD",1770740317345,1.718,2034.0,2032.8,0.92545391]
["bitfinex","ETHUSD",1770740318545,2.94711276,2034.0,2032.9,1.22977027]
["bitfinex","ETHUSD",1770740318726,2.94711276,2034.0,2032.9,2.15422418]
["bitfinex","ETHUSD",1770740319250,2.94711276,2034.0,2033.0,0.92445391]
["bitfinex","ETHUSD",1770740320149,1.22904527,2034.1,2033.0,0.92445391]
["bitfinex","ETHUSD",1770740320345,0.002,2034.2,2033.0,0.92445391]
["bitfinex","ETHUSD",1770740320530,0.002,2034.2,2033.2,0.92445391]
["bitfinex","ETHUSD",1770740320928,0.002,2034.2,2033.1,1.2296493]
["bitfinex","ETHUSD",1770740321723,0.002,2034.2,2033.1,2.15410321]
["bitfinex","ETHUSD",1770740322322,30.0,2034.0,2032.9,1.22974639]
["bitfinex","ETHUSD",1770740322531,1.22916564,2033.9,2032.8,4.92021186]
["bitfinex","ETHUSD",1770740322737,1.22916564,2033.9,2032.8,1.23083077]
["bitfinex","ETHUSD",1770740323140,30.1024,2033.8,2032.8,0.001]
["bitfinex","ETHUSD",1770740323339,1.718,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1770740323855,30.0,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1770740325021,1.22946788,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1770740325231,4.91743473,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1770740325444,1.72,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1770740326147,1.72,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1770740326323,1.72,2033.5,2032.8,0.92545391]
["bitfinex","ETHUSD",1770740326959,1.72,2033.5,2032.9,2.15422418]
["bitfinex","ETHUSD",1770740327186,0.002,2033.7,2033.0,0.92445391]
["bitfinex","ETHUSD",1770740327453,1.718,2034.3,2033.1,0.92445391]
["bitfinex","ETHUSD",1770740327644,2.94692847,2034.3,2033.1,0.92445391]
["bitfinex","ETHUSD",1770740328049,1.23098546,2034.2,2033.1,0.92445391]
["bitfinex","ETHUSD",1770740328530,0.002,2034.2,2033.1,0.92445391]
["bitfinex","ETHUSD",1770740328725,1.23098827,2034.2,2033.1,0.92445391]
["bitfinex","ETHUSD",1770740328930,1.23098827,2034.2,2033.2,1.22958882]
["bitfinex","ETHUSD",1770740329535,30.0,2034.1,2032.9,1.22974148]
["bitfinex","ETHUSD",1770740329782,0.94842751,2034.1,2032.9,1.22976504]
["bitfinex","ETHUSD",1770740330127,30.0,2034.0,2032.8,1.23079556]
["bitfinex","ETHUSD",1770740330762,1.23098827,2034.2,2033.1,1.22962662]
["bitfinex","ETHUSD",1770740330977,1.23098827,2034.2,2033.0,5.89204242]
["bitfinex","ETHUSD",1770740330978,1.22910521,2034.0,2033.0,5.89204242]
["bitfinex","ETHUSD",1770740331380,1.22910521,2034.0,2032.9,1.22972617]
["bitfinex","ETHUSD",1770740331945,1.22908336,2034.1,2033.0,0.97344521]
["bitfinex","ETHUSD",1770740332159,1.718,2034.0,2033.0,0.97344521]
["bitfinex","ETHUSD",1770740332961,1.22916564,2033.9,2033.1,1.2296493]
["bitfinex","ETHUSD",1770740334388,1.718,2034.0,2033.2,0.97344521]
["bitfinex","ETHUSD",1770740334566,2.94711429,2034.0,2033.2,0.97344521]
["bitfinex","ETHUSD",1770740335062,1.718,2034.0,2033.3,1.22952835]
["bitfinex","ETHUSD",1770740335262,2.94711166,2034.0,2033.3,1.22952835]
["bitfinex","ETHUSD",1770740335964,1.718,2034.0,2033.3,1.22952835]
["bitfinex","ETHUSD",1770740336485,2.947117,2034.0,2033.3,1.22952835]
["bitfinex","ETHUSD",1770740337181,2.947117,2034.0,2033.0,2.20315499]
["bitfinex","ETHUSD",1770740337362,1.718,2034.0,2033.1,0.97344521]
["bitfinex","ETHUSD",1770740337563,0.002,2034.2,2033.1,0.97344521]
["bitfinex","ETHUSD",1770740337873,1.23098893,2034.2,2033.1,0.97344521]
["bitfinex","ETHUSD",1770740338088,1.23098893,2034.2,2033.2,0.001]
["bitfinex","ETHUSD",1770740338387,0.002,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1770740339296,0.002,2033.8,2033.2,1.23058882]
["bitfinex","ETHUSD",1770740340098,0.002,2033.8,2033.2,2.20403403]
["bitfinex","ETHUSD",1770740340866,0.002,2034.2,2033.4,0.97344521]
["bitfinex","ETHUSD",1770740341268,0.002,2034.2,2033.2,2.94858882]
["bitfinex","ETHUSD",1770740341704,0.002,2034.2,2033.2,1.23058882]
["bitfinex","ETHUSD",1770740341705,0.92051519,2034.2,2033.2,1.23058882]
["bitfinex","ETHUSD",1770740341868,0.92051519,2034.2,2033.2,0.001]
["bitfinex","ETHUSD",1770740342209,30.91851519,2034.1,2033.2,0.001]
["bitfinex","ETHUSD",1770740342397,22.943,2033.9,2033.2,0.001]
["bitfinex","ETHUSD",1770740342703,22.272,2033.9,2033.2,0.001]
["bitfinex","ETHUSD",1770740343492,1.22922607,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1770740343793,0.91851519,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1770740343996,1.22922607,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1770740345199,30.0,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1770740345414,4.91690431,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1770740345767,0.91851519,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1770740346016,30.0,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1770740346314,15.142,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1770740346674,4.91690431,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1770740347079,1.22916564,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1770740347311,2.94711571,2034.0,2033.0,0.97444521]
["bitfinex","ETHUSD",1770740347523,2.94711571,2034.0,2033.1,2.20309451]
["bitfinex","ETHUSD",1770740347815,1.718,2034.0,2033.1,2.20309451]
["bitfinex","ETHUSD",1770740349603,2.9471099,2034.0,2033.1,2.20309451]
["bitfinex","ETHUSD",1770740350180,1.718,2034.0,2033.2,0.97344521]
["bitfinex","ETHUSD",1770740350673,1.718,2034.0,2033.2,0.97444521]
["bitfinex","ETHUSD",1770740351073,0.002,2033.8,2033.2,0.97444521]
["bitfinex","ETHUSD",1770740351501,0.002,2033.8,2033.2,1.23053972]
["bitfinex","ETHUSD",1770740353201,0.002,2033.8,2033.3,0.97344521]
["bitfinex","ETHUSD",1770740353505,0.002,2033.8,2033.4,1.22946788]
["bitfinex","ETHUSD",1770740355903,0.002,2033.8,2033.3,1.22948026]
["bitfinex","ETHUSD",1770740356702,0.002,2033.8,2033.2,1.23054225]
["bitfinex","ETHUSD",1770740356891,0.002,2033.8,2033.0,1.23070472]
["bitfinex","ETHUSD",1770740357308,0.002,2033.8,2033.1,1.22964647]
["bitfinex","ETHUSD",1770740357510,0.002,2033.8,2033.0,1.23066177]
["bitfinex","ETHUSD",1770740357713,1.718,2033.7,2033.0,1.23066177]
["bitfinex","ETHUSD",1770740359106,1.22934697,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1770740359894,2.94733574,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1770740360301,1.718,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1770740360903,1.718,2033.7,2033.2,0.90792042]
["bitfinex","ETHUSD",1770740361104,0.002,2033.8,2033.2,0.90792042]
["bitfinex","ETHUSD",1770740362491,1.23123494,2033.8,2033.1,1.2296493]
["bitfinex","ETHUSD",1770740363012,0.002,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1770740363202,0.002,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1770740366814,0.002,2033.5,2032.1,0.001]
["bitfinex","ETHUSD",1770740366815,0.1024,2033.1,2032.1,0.001]
["bitfinex","ETHUSD",1770740367013,30.0,2033.2,2031.6,0.95510547]
["bitfinex","ETHUSD",1770740367014,1.22977027,2032.9,2031.7,2.18560209]
["bitfinex","ETHUSD",1770740368230,30.0,2032.8,2031.7,2.18560209]
["bitfinex","ETHUSD",1770740368392,20.313,2032.8,2031.7,2.18560209]
["bitfinex","ETHUSD",1770740368592,10.53422946,2032.9,2031.7,2.18560209]
["bitfinex","ETHUSD",1770740368793,16.214,2032.8,2031.7,2.18560209]
["bitfinex","ETHUSD",1770740369021,1.22977027,2032.9,2031.9,1.23037551]
["bitfinex","ETHUSD",1770740369412,1.22977027,2032.9,2031.8,5.87660751]
["bitfinex","ETHUSD",1770740369413,30.0,2032.8,2031.8,1.23039217]
["bitfinex","ETHUSD",1770740369927,30.0,2032.8,2031.8,1.23043551]
["bitfinex","ETHUSD",1770740370298,30.0,2032.8,2031.7,1.23049309]
["bitfinex","ETHUSD",1770740370496,30.0,2032.8,2031.8,1.230424]
["bitfinex","ETHUSD",1770740370711,30.0,2032.8,2031.7,1.2304517]
["bitfinex","ETHUSD",1770740371105,1.22989127,2032.7,2031.6,5.87720832]
["bitfinex","ETHUSD",1770740371306,30.0,2032.6,2031.6,5.87720832]
["bitfinex","ETHUSD",1770740371515,1.718,2032.5,2031.6,5.87720832]
["bitfinex","ETHUSD",1770740371831,1.718,2032.5,2031.3,0.95610547]
["bitfinex","ETHUSD",1770740372022,30.0,2032.4,2031.3,2.18681136]
["bitfinex","ETHUSD",1770740372205,30.0,2032.4,2031.3,1.23170589]
["bitfinex","ETHUSD",1770740372206,24.54593785,2032.4,2031.3,1.23170589]
["bitfinex","ETHUSD",1770740372391,30.0,2032.1,2030.6,4.92460493]
["bitfinex","ETHUSD",1770740372595,24.068,2031.9,2031.1,4.92331438]
["bitfinex","ETHUSD",1770740372795,25.622,2032.2,2031.1,4.92331594]
["bitfinex","ETHUSD",1770740373099,31.23031496,2032.0,2031.0,1.23087269]
["bitfinex","ETHUSD",1770740373322,30.0,2031.9,2030.9,1.23093334]
["bitfinex","ETHUSD",1770740373626,30.0,2031.9,2030.8,4.92415084]
["bitfinex","ETHUSD",1770740373928,2.326,2031.9,2031.0,1.23091833]
["bitfinex","ETHUSD",1770740374099,1.718,2031.8,2031.1,0.95510547]
["bitfinex","ETHUSD",1770740374525,5.02293338,2032.5,2031.1,0.95510547]
["bitfinex","ETHUSD",1770740374526,0.1024,2032.5,2031.1,0.95510547]
["bitfinex","ETHUSD",1770740374740,1.719,2032.4,2031.1,0.95510547]
["bitfinex","ETHUSD",1770740375224,1.23013334,2032.3,2031.3,0.95510547]
["bitfinex","ETHUSD",1770740376034,1.23013334,2032.3,2031.5,0.001]
["bitfinex","ETHUSD",1770740376447,31.719,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1770740376620,30.0,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1770740376813,9.30445919,2032.0,2030.9,1.23096748]
["bitfinex","ETHUSD",1770740377015,9.30445919,2032.0,2031.0,1.23091851]
["bitfinex","ETHUSD",1770740377016,21.948,2031.8,2031.0,1.23091851]
["bitfinex","ETHUSD",1770740377254,21.948,2031.8,2030.8,4.92416509]
["bitfinex","ETHUSD",1770740377255,1.23055719,2031.6,2030.8,1.23104195]
["bitfinex","ETHUSD",1770740377948,2.9495286,2031.7,2030.8,1.23104195]
["bitfinex","ETHUSD",1770740378554,2.9495286,2031.7,2030.8,2.18614742]
["bitfinex","ETHUSD",1770740378555,1.719,2031.7,2030.8,2.18614742]
["bitfinex","ETHUSD",1770740378724,1.719,2031.8,2030.9,0.95510547]
["bitfinex","ETHUSD",1770740379549,5.02318525,2032.2,2031.1,0.95510547]
["bitfinex","ETHUSD",1770740379550,0.1024,2032.2,2031.1,0.95510547]
["bitfinex","ETHUSD",1770740379790,1.719,2032.1,2031.1,0.95510547]
["bitfinex","ETHUSD",1770740380236,1.719,2032.1,2031.0,1.23092072]
["bitfinex","ETHUSD",1770740380744,1.22995178,2032.6,2031.1,0.95510547]
["bitfinex","ETHUSD",1770740380953,1.719,2032.3,2031.1,0.95510547]
["bitfinex","ETHUSD",1770740381616,2.94916316,2032.3,2031.2,1.23079952]
["bitfinex","ETHUSD",1770740381825,2.94916316,2032.3,2031.3,0.95510547]
["bitfinex","ETHUSD",1770740382721,2.94916316,2032.3,2031.1,1.23081432]
["bitfinex","ETHUSD",1770740382927,30.0,2032.2,2031.1,1.23081432]
["bitfinex","ETHUSD",1770740383557,2.94916316,2032.3,2031.1,1.23081432]
["bitfinex","ETHUSD",1770740383711,30.0,2032.2,2031.1,1.23081432]
["bitfinex","ETHUSD",1770740384522,2.94916316,2032.3,2031.2,0.95510547]
["bitfinex","ETHUSD",1770740384523,1.719,2032.3,2031.2,0.95510547]
["bitfinex","ETHUSD",1770740384727,1.719,2032.2,2031.2,0.95510547]
["bitfinex","ETHUSD",1770740386019,2.94923291,2032.2,2031.3,1.23073893]
["bitfinex","ETHUSD",1770740386254,2.94923291,2032.2,2031.3,2.1858444]
["bitfinex","ETHUSD",1770740388326,2.94923291,2032.2,2031.4,0.95510547]
["bitfinex","ETHUSD",1770740388634,0.002,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1770740389351,0.002,2032.1,2031.3,0.001]
["bitfinex","ETHUSD",1770740389932,0.002,2032.1,2031.3,1.23170629]
["bitfinex","ETHUSD",1770740390149,0.002,2032.1,2031.3,0.001]
["bitfinex","ETHUSD",1770740391088,0.002,2032.1,2031.3,0.97830967]
["bitfinex","ETHUSD",1770740391252,1.721,2032.1,2031.3,0.97830967]
["bitfinex","ETHUSD",1770740392254,1.23031496,2032.0,2031.3,2.20900116]
["bitfinex","ETHUSD",1770740392762,1.23031496,2032.0,2031.3,1.23169149]
["bitfinex","ETHUSD",1770740393058,1.23031496,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1770740393955,1.23031496,2032.0,2031.3,1.23172838]
["bitfinex","ETHUSD",1770740394162,1.719,2031.9,2031.3,0.001]
["bitfinex","ETHUSD",1770740394458,2.94938366,2031.9,2031.3,0.001]
["bitfinex","ETHUSD",1770740395058,2.94938366,2031.9,2030.7,1.23105767]
["bitfinex","ETHUSD",1770740395255,39.4650726,2031.8,2030.6,0.97730967]
["bitfinex","ETHUSD",1770740395577,5.218,2031.7,2030.8,1.23104162]
["bitfinex","ETHUSD",1770740395783,5.218,2031.7,2030.6,0.97730967]
["bitfinex","ETHUSD",1770740395784,0.1024,2031.8,2031.0,1.23089933]
["bitfinex","ETHUSD",1770740395950,1.23038366,2031.9,2031.1,1.23084115]
["bitfinex","ETHUSD",1770740396150,1.23055719,2031.6,2031.0,4.92345849]
["bitfinex","ETHUSD",1770740396572,2.94953937,2031.7,2031.0,4.92345849]
["bitfinex","ETHUSD",1770740396866,1.719,2031.7,2031.0,4.92345849]
["bitfinex","ETHUSD",1770740397780,2.94950109,2031.7,2031.0,4.92345849]
["bitfinex","ETHUSD",1770740398180,1.719,2031.7,2031.0,5.90076816]
["bitfinex","ETHUSD",1770740398551,2.94950632,2031.7,2031.0,5.90076816]
["bitfinex","ETHUSD",1770740398774,2.94950632,2031.7,2031.0,1.23092072]
["bitfinex","ETHUSD",1770740399259,1.719,2031.7,2031.0,2.20823039]
["bitfinex","ETHUSD",1770740399451,2.94949727,2031.7,2031.0,1.23092072]
["bitfinex","ETHUSD",1770740399880,2.94949727,2031.7,2030.9,1.23097139]
["bitfinex","ETHUSD",1770740400191,1.719,2031.7,2031.1,1.23086012]
["bitfinex","ETHUSD",1770740400500,1.23034874,2032.0,2031.2,0.97730967]
["bitfinex","ETHUSD",1770740400665,0.002,2032.1,2031.2,0.97730967]
["bitfinex","ETHUSD",1770740400979,1.23225829,2032.1,2031.1,1.23086012]
["bitfinex","ETHUSD",1770740401168,1.23225829,2032.1,2031.2,0.001]
["bitfinex","ETHUSD",1770740401371,0.002,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1770740401576,30.98915126,2031.8,2030.5,0.97730967]
["bitfinex","ETHUSD",1770740401781,30.0,2031.6,2030.5,2.20852347]
["bitfinex","ETHUSD",1770740401985,1.72,2031.5,2030.5,1.23118067]
["bitfinex","ETHUSD",1770740402187,1.23073893,2031.3,2030.4,0.001]
["bitfinex","ETHUSD",1770740402358,1.23073893,2031.3,2030.4,0.97830967]
["bitfinex","ETHUSD",1770740402560,1.23073893,2031.3,2030.4,0.001]
["bitfinex","ETHUSD",1770740403085,30.0,2031.2,2030.4,0.001]
["bitfinex","ETHUSD",1770740403257,5.517,2031.2,2030.4,0.001]
["bitfinex","ETHUSD",1770740403461,1.23073893,2031.3,2030.4,0.97830967]
["bitfinex","ETHUSD",1770740404068,1.23072733,2031.4,2030.4,0.97830967]
["bitfinex","ETHUSD",1770740404264,4.92258897,2031.5,2030.4,0.97830967]
["bitfinex","ETHUSD",1770740404265,1.72,2031.5,2030.6,0.97730967]
["bitfinex","ETHUSD",1770740404985,0.002,2031.9,2030.6,0.97730967]
["bitfinex","ETHUSD",1770740406672,0.002,2031.9,2030.8,0.97730967]
["bitfinex","ETHUSD",1770740408862,0.002,2031.9,2031.0,0.97730967]
["bitfinex","ETHUSD",1770740409764,0.002,2031.9,2031.2,0.97730967]
["bitfinex","ETHUSD",1770740411002,0.002,2031.9,2031.3,2.2080486]
["bitfinex","ETHUSD",1770740411207,0.002,2031.9,2031.4,0.97730967]
["bitfinex","ETHUSD",1770740411524,0.002,2032.1,2031.4,0.97730967]
["bitfinex","ETHUSD",1770740412364,0.002,2032.1,2031.2,1.23076132]
["bitfinex","ETHUSD",1770740412567,0.002,2032.1,2030.9,0.97730967]
["bitfinex","ETHUSD",1770740412863,0.002,2032.1,2031.1,1.23085622]
["bitfinex","ETHUSD",1770740413063,1.23225441,2032.1,2031.0,4.92363076]
["bitfinex","ETHUSD",1770740413499,2.22140567,2032.1,2031.0,4.92363076]
["bitfinex","ETHUSD",1770740414070,0.002,2031.7,2031.0,1.23092072]
["bitfinex","ETHUSD",1770740414419,0.002,2031.7,2030.8,0.001]
["bitfinex","ETHUSD",1770740414701,0.002,2031.7,2030.8,1.23199348]
["bitfinex","ETHUSD",1770740414993,0.002,2031.7,2030.9,1.23097716]
["bitfinex","ETHUSD",1770740415200,0.002,2031.7,2030.8,0.001]
["bitfinex","ETHUSD",1770740415912,0.002,2031.7,2030.8,0.97830967]
["bitfinex","ETHUSD",1770740417816,0.002,2031.7,2030.8,0.001]
["bitfinex","ETHUSD",1770740418615,30.0,2031.4,2030.8,0.001]
["bitfinex","ETHUSD",1770740419182,0.98915126,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1770740419384,1.09155126,2031.3,2030.5,0.001]
["bitfinex","ETHUSD",1770740419584,1.72,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1770740419791,9.88379324,2031.4,2030.5,0.001]
["bitfinex","ETHUSD",1770740420018,1.72,2031.3,2030.5,0.001]
["bitfinex","ETHUSD",1770740421892,1.23079952,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1770740422819,30.92308066,2031.1,2030.1,0.001]
["bitfinex","ETHUSD",1770740423027,10.1098317,2030.9,2029.3,0.90356459]
["bitfinex","ETHUSD",1770740423193,23.349,2030.8,2029.8,1.23164075]
["bitfinex","ETHUSD",1770740423388,10.1098317,2030.9,2029.8,1.23164075]
["bitfinex","ETHUSD",1770740423389,1.72,2030.7,2029.8,1.23164075]
["bitfinex","ETHUSD",1770740423689,1.72,2030.7,2029.6,4.92696114]
["bitfinex","ETHUSD",1770740423918,1.2311632,2030.6,2029.6,4.92696114]
["bitfinex","ETHUSD",1770740424295,1.2311632,2030.6,2029.7,0.90356459]
["bitfinex","ETHUSD",1770740424494,1.72,2030.6,2029.7,0.90356459]
["bitfinex","ETHUSD",1770740424714,1.72,2030.6,2029.6,4.92696114]
["bitfinex","ETHUSD",1770740424914,1.72,2030.6,2029.6,1.2317698]
["bitfinex","ETHUSD",1770740425702,1.72,2030.6,2029.5,4.92726241]
["bitfinex","ETHUSD",1770740425703,1.23128447,2030.4,2029.5,1.23182606]
["bitfinex","ETHUSD",1770740426024,19.486,2030.3,2029.0,0.90356459]
["bitfinex","ETHUSD",1770740426224,19.486,2030.3,2029.2,1.23201068]
["bitfinex","ETHUSD",1770740426400,0.92308066,2030.2,2029.1,1.23202638]
["bitfinex","ETHUSD",1770740426593,0.92308066,2030.2,2028.8,4.92901225]
["bitfinex","ETHUSD",1770740426594,30.0,2030.0,2028.8,1.23223061]
["bitfinex","ETHUSD",1770740426798,30.0,2030.0,2028.8,1.23225318]
["bitfinex","ETHUSD",1770740426799,30.0,2029.8,2028.8,1.23225318]
["bitfinex","ETHUSD",1770740427017,0.1024,2029.5,2028.5,1.23243001]
["bitfinex","ETHUSD",1770740427204,10.8182573,2029.9,2028.8,1.23221363]
["bitfinex","ETHUSD",1770740427403,0.1024,2029.6,2028.6,5.83296381]
["bitfinex","ETHUSD",1770740427611,0.1024,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1770740427811,9.0982573,2030.3,2029.2,1.23201261]
["bitfinex","ETHUSD",1770740427812,1.23140577,2030.2,2029.2,1.23201261]
["bitfinex","ETHUSD",1770740428112,1.72,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770740429103,30.0,2029.9,2028.8,2.13578502]
["bitfinex","ETHUSD",1770740429314,30.0,2029.9,2028.8,1.23222043]
["bitfinex","ETHUSD",1770740429524,30.0,2029.9,2028.7,0.001]
["bitfinex","ETHUSD",1770740429525,0.1024,2029.5,2028.7,0.001]
["bitfinex","ETHUSD",1770740429722,1.02548066,2029.7,2028.7,0.001]
["bitfinex","ETHUSD",1770740429723,0.1024,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1770740429926,0.1024,2029.1,2028.1,1.23267974]
["bitfinex","ETHUSD",1770740430224,0.1024,2029.1,2027.9,4.93118001]
["bitfinex","ETHUSD",1770740430412,0.1024,2029.1,2028.0,1.23268977]
["bitfinex","ETHUSD",1770740430615,0.1024,2029.1,2027.9,1.23279583]
["bitfinex","ETHUSD",1770740430616,30.0,2029.0,2027.9,1.23279583]
["bitfinex","ETHUSD",1770740430798,30.0,2028.8,2027.8,1.2328156]
["bitfinex","ETHUSD",1770740431003,30.0,2028.8,2027.9,1.232799]
["bitfinex","ETHUSD",1770740431204,26.174,2028.8,2027.9,1.2327986]
["bitfinex","ETHUSD",1770740431504,26.174,2028.8,2027.6,1.23295669]
["bitfinex","ETHUSD",1770740431699,0.1024,2028.7,2027.6,1.23298276]
["bitfinex","ETHUSD",1770740431901,1.232377,2028.6,2027.5,4.93213014]
["bitfinex","ETHUSD",1770740432099,1.721,2028.5,2027.6,0.90356459]
["bitfinex","ETHUSD",1770740432294,1.721,2028.5,2027.5,4.93213014]
["bitfinex","ETHUSD",1770740433030,1.721,2028.5,2027.4,1.23304562]
["bitfinex","ETHUSD",1770740433031,1.721,2028.5,2027.4,1.23306918]
["bitfinex","ETHUSD",1770740433334,1.721,2028.4,2027.4,2.13663377]
["bitfinex","ETHUSD",1770740433630,23.261,2028.3,2027.0,5.83696366]
["bitfinex","ETHUSD",1770740433838,1.23262005,2028.2,2027.1,2.13685352]
["bitfinex","ETHUSD",1770740434703,30.0,2028.1,2026.7,0.90356459]
["bitfinex","ETHUSD",1770740434912,30.0,2028.0,2027.0,1.23333057]
["bitfinex","ETHUSD",1770740435137,30.0,2027.8,2027.0,1.23333057]
["bitfinex","ETHUSD",1770740435342,13.997,2028.0,2027.0,1.23333057]
["bitfinex","ETHUSD",1770740435560,1.721,2027.7,2027.0,1.23333057]
["bitfinex","ETHUSD",1770740435750,1.721,2027.7,2027.0,1.23333832]
["bitfinex","ETHUSD",1770740436035,1.33483776,2028.5,2027.1,0.90356459]
["bitfinex","ETHUSD",1770740436331,6.759,2028.1,2027.1,0.90356459]
["bitfinex","ETHUSD",1770740436511,2.467,2028.1,2027.1,0.90356459]
["bitfinex","ETHUSD",1770740436713,1.23243776,2028.5,2027.1,0.90356459]
["bitfinex","ETHUSD",1770740436923,1.8234,2028.4,2027.1,0.90356459]
["bitfinex","ETHUSD",1770740437232,0.1024,2028.4,2027.1,0.90356459]
["bitfinex","ETHUSD",1770740437402,1.722,2028.3,2027.1,0.90356459]
["bitfinex","ETHUSD",1770740437832,1.722,2028.3,2027.3,0.90356459]
["bitfinex","ETHUSD",1770740438035,2.95457013,2028.3,2027.3,0.90356459]
["bitfinex","ETHUSD",1770740438234,1.722,2028.3,2027.3,0.90356459]
["bitfinex","ETHUSD",1770740438547,1.23247719,2028.5,2027.3,0.90356459]
["bitfinex","ETHUSD",1770740438731,1.722,2028.4,2027.3,0.90356459]
["bitfinex","ETHUSD",1770740439036,30.0,2028.3,2027.2,1.23322809]
["bitfinex","ETHUSD",1770740439423,21.078,2028.3,2027.2,1.23322809]
["bitfinex","ETHUSD",1770740439627,3.11,2028.3,2027.2,1.23322809]
["bitfinex","ETHUSD",1770740439935,1.23262005,2028.2,2027.0,4.93333277]
["bitfinex","ETHUSD",1770740440328,30.0,2028.1,2027.0,1.23334977]
["bitfinex","ETHUSD",1770740440531,30.0,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1770740440833,1.722,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1770740441037,0.002,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1770740441238,1.722,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1770740441836,0.002,2028.1,2027.3,2.13773185]
["bitfinex","ETHUSD",1770740442023,0.002,2028.1,2027.4,0.90356459]
["bitfinex","ETHUSD",1770740443043,1.722,2029.0,2027.5,0.90356459]
["bitfinex","ETHUSD",1770740443452,0.92308066,2030.1,2028.1,0.90356459]
["bitfinex","ETHUSD",1770740443646,1.722,2029.7,2028.1,0.90356459]
["bitfinex","ETHUSD",1770740443832,0.1024,2029.6,2028.1,0.90356459]
["bitfinex","ETHUSD",1770740444144,1.33421037,2029.6,2028.3,0.90356459]
["bitfinex","ETHUSD",1770740444547,3.05621037,2029.6,2028.3,0.90356459]
["bitfinex","ETHUSD",1770740445744,30.0,2029.4,2028.2,1.23262005]
["bitfinex","ETHUSD",1770740445945,1.23201261,2029.2,2028.1,4.93048022]
["bitfinex","ETHUSD",1770740446152,4.9277,2029.4,2028.1,4.93048022]
["bitfinex","ETHUSD",1770740446329,4.9274194,2029.5,2028.2,0.90356459]
["bitfinex","ETHUSD",1770740446950,1.722,2029.6,2028.2,0.90356459]
["bitfinex","ETHUSD",1770740447740,2.95378418,2029.6,2028.2,0.90356459]
["bitfinex","ETHUSD",1770740448132,2.95378418,2029.6,2028.3,1.23255928]
["bitfinex","ETHUSD",1770740448644,1.23178418,2029.6,2028.4,0.90356459]
["bitfinex","ETHUSD",1770740448846,1.722,2029.5,2028.4,0.90356459]
["bitfinex","ETHUSD",1770740450065,1.722,2029.5,2028.0,4.93023714]
["bitfinex","ETHUSD",1770740450066,1.722,2029.5,2028.0,0.94692229]
["bitfinex","ETHUSD",1770740450236,30.0,2029.3,2028.1,1.23268083]
["bitfinex","ETHUSD",1770740451185,1.722,2029.2,2028.2,0.94692229]
["bitfinex","ETHUSD",1770740451663,9.626,2029.1,2028.1,1.23268083]
["bitfinex","ETHUSD",1770740451861,1.722,2029.2,2028.1,1.23268083]
["bitfinex","ETHUSD",1770740452065,1.722,2029.2,2028.2,0.94692229]
["bitfinex","ETHUSD",1770740452264,1.722,2029.2,2028.4,0.94692229]
["bitfinex","ETHUSD",1770740453669,2.95401445,2029.2,2028.4,0.94692229]
["bitfinex","ETHUSD",1770740453966,0.002,2029.0,2028.4,0.94692229]
["bitfinex","ETHUSD",1770740454343,0.002,2029.0,2028.5,1.23243776]
["bitfinex","ETHUSD",1770740454547,0.002,2029.0,2028.5,2.17936005]
["bitfinex","ETHUSD",1770740454866,0.002,2029.0,2028.6,0.94692229]
["bitfinex","ETHUSD",1770740455478,0.002,2029.0,2028.5,1.23243776]
["bitfinex","ETHUSD",1770740455885,0.002,2029.0,2028.5,2.17936005]
["bitfinex","ETHUSD",1770740456085,0.002,2029.2,2028.6,0.94692229]
["bitfinex","ETHUSD",1770740456459,12.514,2030.4,2028.8,0.94692229]
["bitfinex","ETHUSD",1770740456665,19.443,2030.3,2028.9,0.94692229]
["bitfinex","ETHUSD",1770740457067,13.122,2030.3,2028.9,0.94692229]
["bitfinex","ETHUSD",1770740458708,1.23140577,2030.2,2029.0,1.23213405]
["bitfinex","ETHUSD",1770740459473,1.23140577,2030.2,2029.0,2.17905634]
["bitfinex","ETHUSD",1770740459993,1.23140577,2030.2,2029.1,0.94692229]
["bitfinex","ETHUSD",1770740460697,4.92562309,2030.3,2029.2,1.23201261]
["bitfinex","ETHUSD",1770740461568,0.91224572,2030.0,2028.7,1.23225584]
["bitfinex","ETHUSD",1770740461888,30.0,2029.7,2028.8,1.23225316]
["bitfinex","ETHUSD",1770740462092,1.722,2029.6,2028.8,1.2322417]
["bitfinex","ETHUSD",1770740462397,1.722,2029.6,2028.9,1.23219083]
["bitfinex","ETHUSD",1770740462899,9.0982573,2030.2,2028.5,0.94692229]
["bitfinex","ETHUSD",1770740462900,1.23152709,2030.0,2028.5,0.94692229]
["bitfinex","ETHUSD",1770740463070,2.95352709,2030.0,2028.7,0.94692229]
["bitfinex","ETHUSD",1770740465104,2.95352709,2030.0,2028.8,1.23225552]
["bitfinex","ETHUSD",1770740465680,2.95352709,2030.0,2028.8,2.17917781]
["bitfinex","ETHUSD",1770740466087,1.722,2030.0,2028.9,0.94692229]
["bitfinex","ETHUSD",1770740466403,6.64731841,2030.4,2028.9,0.94692229]
["bitfinex","ETHUSD",1770740467172,6.64731841,2030.4,2029.0,1.23213405]
["bitfinex","ETHUSD",1770740467395,0.002,2030.2,2029.0,2.17905634]
["bitfinex","ETHUSD",1770740467582,30.91224572,2030.1,2029.0,1.23213405]
["bitfinex","ETHUSD",1770740467788,0.91224572,2030.1,2029.0,1.23213405]
["bitfinex","ETHUSD",1770740469188,0.91224572,2030.1,2029.1,3.87]
["bitfinex","ETHUSD",1770740469402,1.23152709,2030.0,2029.1,5.10205736]
["bitfinex","ETHUSD",1770740470811,0.91224572,2029.9,2028.9,1.23218984]
["bitfinex","ETHUSD",1770740471118,0.91224572,2029.9,2029.1,1.23206215]
["bitfinex","ETHUSD",1770740471490,1.23164843,2029.8,2028.9,1.23219478]
["bitfinex","ETHUSD",1770740472007,1.23345588,2030.2,2029.0,0.94692229]
["bitfinex","ETHUSD",1770740472512,1.23345588,2030.2,2029.1,3.1475407]
["bitfinex","ETHUSD",1770740472916,1.23345588,2030.2,2029.1,4.09446299]
["bitfinex","ETHUSD",1770740473213,0.002,2030.2,2029.3,0.94692229]
["bitfinex","ETHUSD",1770740473417,0.002,2030.2,2029.4,1.23189119]
["bitfinex","ETHUSD",1770740474519,0.002,2030.4,2029.5,0.94692229]
["bitfinex","ETHUSD",1770740474717,0.002,2030.4,2029.6,0.94692229]
["bitfinex","ETHUSD",1770740475388,0.002,2030.4,2029.8,0.94692229]
["bitfinex","ETHUSD",1770740475796,1.721,2031.0,2029.8,0.94692229]
["bitfinex","ETHUSD",1770740476002,2.95193033,2031.0,2029.8,0.94692229]
["bitfinex","ETHUSD",1770740476221,2.95192433,2031.0,2029.8,0.94692229]
["bitfinex","ETHUSD",1770740476496,1.721,2031.0,2029.8,0.94692229]
["bitfinex","ETHUSD",1770740476698,0.002,2031.1,2029.8,0.94692229]
["bitfinex","ETHUSD",1770740477318,1.23287126,2031.1,2029.8,0.94692229]
["bitfinex","ETHUSD",1770740477491,0.002,2031.1,2030.0,0.94692229]
["bitfinex","ETHUSD",1770740479717,0.002,2031.1,2030.2,0.94692229]
["bitfinex","ETHUSD",1770740480602,0.002,2030.9,2030.2,0.94692229]
["bitfinex","ETHUSD",1770740481399,0.002,2031.1,2030.3,0.97238866]
["bitfinex","ETHUSD",1770740482127,0.002,2031.1,2030.4,1.23128447]
["bitfinex","ETHUSD",1770740482332,0.92476753,2031.1,2030.1,1.721]
["bitfinex","ETHUSD",1770740482498,0.92476753,2031.1,2030.3,1.23133507]
["bitfinex","ETHUSD",1770740482922,0.92476753,2031.1,2030.2,1.2313603]
["bitfinex","ETHUSD",1770740483330,0.92476753,2031.1,2030.3,1.23133955]
["bitfinex","ETHUSD",1770740484024,1.23092072,2031.0,2029.8,1.23164843]
["bitfinex","ETHUSD",1770740484830,1.23092072,2031.0,2029.8,2.14737208]
["bitfinex","ETHUSD",1770740485204,0.002,2031.1,2029.9,0.91572365]
["bitfinex","ETHUSD",1770740485722,1.23287051,2031.1,2029.9,0.91572365]
["bitfinex","ETHUSD",1770740486238,0.002,2031.1,2030.0,1.23152709]
["bitfinex","ETHUSD",1770740486732,0.002,2031.1,2030.0,2.14725074]
["bitfinex","ETHUSD",1770740486905,0.92476753,2031.1,2030.0,1.23152709]
["bitfinex","ETHUSD",1770740487408,0.92276753,2030.9,2029.6,1.721]
["bitfinex","ETHUSD",1770740487615,0.92276753,2030.7,2029.7,1.23167618]
["bitfinex","ETHUSD",1770740487830,0.92276753,2030.5,2029.4,4.92742005]
["bitfinex","ETHUSD",1770740488009,0.92276753,2030.5,2029.3,1.2319519]
["bitfinex","ETHUSD",1770740488010,1.23128447,2030.4,2029.3,1.2319519]
["bitfinex","ETHUSD",1770740488533,0.92276753,2030.3,2029.3,1.2319519]
["bitfinex","ETHUSD",1770740489007,1.23128447,2030.4,2029.3,1.2319519]
["bitfinex","ETHUSD",1770740489511,0.92276753,2030.2,2029.3,1.2319519]
["bitfinex","ETHUSD",1770740490221,1.23146643,2030.1,2029.1,0.001]
["bitfinex","ETHUSD",1770740490536,1.23125673,2030.5,2029.1,0.91672365]
["bitfinex","ETHUSD",1770740490724,0.92276753,2030.7,2029.1,0.91672365]
["bitfinex","ETHUSD",1770740490929,0.92276753,2030.6,2029.1,0.91672365]
["bitfinex","ETHUSD",1770740491735,1.721,2030.7,2029.1,0.91672365]
["bitfinex","ETHUSD",1770740491736,0.92276753,2030.4,2029.1,0.001]
["bitfinex","ETHUSD",1770740492108,1.23134512,2030.3,2029.1,1.23307333]
["bitfinex","ETHUSD",1770740492526,1.23132791,2030.4,2029.2,0.91572365]
["bitfinex","ETHUSD",1770740493326,1.23132791,2030.4,2029.5,0.001]
["bitfinex","ETHUSD",1770740493916,1.23123611,2030.5,2029.5,0.001]
["bitfinex","ETHUSD",1770740494121,2.15590792,2030.7,2029.5,0.001]
["bitfinex","ETHUSD",1770740495412,0.92276753,2030.5,2029.5,0.001]
["bitfinex","ETHUSD",1770740496220,1.23128447,2030.4,2029.5,0.001]
["bitfinex","ETHUSD",1770740496418,0.92276753,2030.3,2029.5,0.001]
["bitfinex","ETHUSD",1770740497727,2.154052,2030.4,2029.5,0.001]
["bitfinex","ETHUSD",1770740498241,1.23119571,2030.6,2029.5,1.2328305]
["bitfinex","ETHUSD",1770740498442,2.95414145,2030.7,2029.5,1.2328305]
["bitfinex","ETHUSD",1770740498739,3.87690898,2030.7,2029.5,1.2328305]
["bitfinex","ETHUSD",1770740499039,0.92276753,2030.6,2029.5,1.2328305]
["bitfinex","ETHUSD",1770740500546,0.92276753,2030.4,2029.5,0.001]
["bitfinex","ETHUSD",1770740501649,0.92276753,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770740501872,0.92276753,2030.0,2029.1,1.23306158]
["bitfinex","ETHUSD",1770740502033,2.64376753,2030.0,2029.1,1.23306158]
["bitfinex","ETHUSD",1770740502238,0.92276753,2029.9,2029.1,0.001]
["bitfinex","ETHUSD",1770740502435,0.92276753,2029.9,2028.9,0.001]
["bitfinex","ETHUSD",1770740502436,0.92276753,2029.7,2028.9,0.001]
["bitfinex","ETHUSD",1770740505148,2.15452078,2029.7,2028.9,0.001]
["bitfinex","ETHUSD",1770740505463,1.23175325,2029.7,2028.9,0.001]
["bitfinex","ETHUSD",1770740505649,0.92276753,2029.6,2028.9,0.001]
["bitfinex","ETHUSD",1770740507260,1.23158776,2029.9,2029.1,0.001]
["bitfinex","ETHUSD",1770740507759,2.15435529,2029.9,2029.1,0.001]
["bitfinex","ETHUSD",1770740508269,1.23158776,2029.9,2029.1,0.001]
["bitfinex","ETHUSD",1770740508458,2.95253303,2030.0,2029.1,0.001]
["bitfinex","ETHUSD",1770740508664,2.95253478,2030.0,2029.1,0.001]
["bitfinex","ETHUSD",1770740509049,0.92276753,2029.9,2029.1,0.001]
["bitfinex","ETHUSD",1770740509254,2.95257484,2030.0,2029.1,1.23307333]
["bitfinex","ETHUSD",1770740509499,1.721,2030.0,2029.1,1.23307333]
["bitfinex","ETHUSD",1770740509766,2.95252756,2030.0,2029.1,1.23307333]
["bitfinex","ETHUSD",1770740512363,0.90533765,2029.9,2029.1,1.23307333]
["bitfinex","ETHUSD",1770740512548,0.90533765,2029.8,2028.9,1.23319232]
["bitfinex","ETHUSD",1770740512749,0.90533765,2029.8,2028.9,1.23318234]
["bitfinex","ETHUSD",1770740513664,0.90533765,2029.8,2028.9,0.001]
["bitfinex","ETHUSD",1770740513976,0.90533765,2029.7,2028.9,1.23315239]
["bitfinex","ETHUSD",1770740514355,0.90533765,2029.5,2028.8,3.1475407]
["bitfinex","ETHUSD",1770740514554,0.90533765,2029.5,2028.8,4.37979058]
["bitfinex","ETHUSD",1770740515166,0.90533765,2029.5,2028.6,4.92933131]
["bitfinex","ETHUSD",1770740515474,0.90533765,2029.5,2028.7,1.23231498]
["bitfinex","ETHUSD",1770740515646,0.90533765,2029.5,2028.8,1.23224171]
["bitfinex","ETHUSD",1770740516047,1.2317698,2029.6,2028.8,1.23224171]
["bitfinex","ETHUSD",1770740516247,1.2317698,2029.6,2028.8,4.98224171]
["bitfinex","ETHUSD",1770740516453,4.92707922,2029.7,2028.8,4.98224171]
["bitfinex","ETHUSD",1770740516660,0.90533765,2029.6,2028.7,1.23228767]
["bitfinex","ETHUSD",1770740517752,0.90533765,2029.6,2028.8,1.23225314]
["bitfinex","ETHUSD",1770740517955,0.90533765,2029.6,2028.7,1.23228272]
["bitfinex","ETHUSD",1770740518166,0.90533765,2029.6,2028.6,4.92950659]
["bitfinex","ETHUSD",1770740518167,0.90533765,2029.5,2028.8,1.23225493]
["bitfinex","ETHUSD",1770740518363,0.90533765,2029.5,2028.4,1.23249076]
["bitfinex","ETHUSD",1770740518650,0.90533765,2029.3,2028.3,0.001]
["bitfinex","ETHUSD",1770740518873,0.90533765,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1770740519961,0.90533765,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1770740520492,1.23207333,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1770740521247,1.23199104,2029.3,2028.3,0.93266394]
["bitfinex","ETHUSD",1770740521477,2.95399104,2029.3,2028.3,0.93266394]
["bitfinex","ETHUSD",1770740521666,7.817,2029.2,2028.3,0.001]
["bitfinex","ETHUSD",1770740521870,0.90533765,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1770740522466,1.23213405,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1770740523185,0.90533765,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1770740523478,0.90533765,2028.9,2027.8,4.98283645]
["bitfinex","ETHUSD",1770740523687,0.90533765,2028.9,2027.8,1.23283645]
["bitfinex","ETHUSD",1770740524385,30.0,2028.6,2027.5,1.2330149]
["bitfinex","ETHUSD",1770740524560,2.13777541,2028.5,2027.4,4.93234343]
["bitfinex","ETHUSD",1770740524755,0.90533765,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1770740524955,0.90533765,2028.2,2027.3,0.001]
["bitfinex","ETHUSD",1770740525166,30.0,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1770740525458,30.0,2028.1,2027.3,1.23416471]
["bitfinex","ETHUSD",1770740525654,2.13777541,2028.5,2027.3,1.23416471]
["bitfinex","ETHUSD",1770740525879,2.13777541,2028.5,2027.3,2.16582865]
["bitfinex","ETHUSD",1770740526083,1.722,2028.4,2027.4,0.93166394]
["bitfinex","ETHUSD",1770740526303,1.722,2028.4,2027.6,0.25368769]
["bitfinex","ETHUSD",1770740526856,5.189,2029.5,2028.1,0.93166394]
["bitfinex","ETHUSD",1770740527058,1.23185672,2029.5,2028.1,0.93166394]
["bitfinex","ETHUSD",1770740527683,30.0,2029.4,2028.1,0.93166394]
["bitfinex","ETHUSD",1770740527883,1.722,2029.4,2028.1,0.93166394]
["bitfinex","ETHUSD",1770740528990,30.0,2029.2,2028.2,1.23262005]
["bitfinex","ETHUSD",1770740529169,30.90533765,2029.2,2028.2,1.23262005]
["bitfinex","ETHUSD",1770740529488,0.90533765,2029.2,2028.2,1.23262005]
["bitfinex","ETHUSD",1770740529684,30.0,2029.1,2028.1,1.2326503]
["bitfinex","ETHUSD",1770740529864,0.90533765,2029.1,2028.1,1.2326503]
["bitfinex","ETHUSD",1770740530077,30.90533765,2029.0,2028.1,1.2326503]
["bitfinex","ETHUSD",1770740530284,30.0,2028.9,2027.8,4.93127506]
["bitfinex","ETHUSD",1770740530483,1.2319519,2029.3,2027.6,0.25368769]
["bitfinex","ETHUSD",1770740530484,31.722,2028.8,2027.6,0.25368769]
["bitfinex","ETHUSD",1770740530692,0.90533765,2028.7,2027.8,1.23285434]
["bitfinex","ETHUSD",1770740530883,1.232377,2028.6,2027.7,4.93167905]
["bitfinex","ETHUSD",1770740531294,1.232377,2028.6,2027.7,1.232924]
["bitfinex","ETHUSD",1770740531800,1.232377,2028.6,2027.6,5.18549886]
["bitfinex","ETHUSD",1770740531801,2.13771465,2028.6,2027.6,1.48663932]
["bitfinex","ETHUSD",1770740532206,30.0,2028.5,2027.6,1.48663932]
["bitfinex","ETHUSD",1770740532405,8.25,2028.5,2027.6,1.48663932]
["bitfinex","ETHUSD",1770740532981,1.23249852,2028.4,2027.6,1.48663932]
["bitfinex","ETHUSD",1770740533506,4.92999408,2028.6,2027.6,1.48663932]
["bitfinex","ETHUSD",1770740533507,16.599,2028.8,2027.6,2.41830326]
["bitfinex","ETHUSD",1770740533706,1.722,2028.6,2027.6,2.41830326]
["bitfinex","ETHUSD",1770740534299,1.722,2028.6,2027.7,0.93166394]
["bitfinex","ETHUSD",1770740535197,1.722,2028.6,2027.8,1.2328632]
["bitfinex","ETHUSD",1770740535395,1.23206492,2029.2,2027.9,0.93166394]
["bitfinex","ETHUSD",1770740537285,1.23206492,2029.2,2028.0,1.23274161]
["bitfinex","ETHUSD",1770740537483,8.494,2029.1,2028.0,1.23274161]
["bitfinex","ETHUSD",1770740537700,30.0,2029.0,2028.0,1.23274161]
["bitfinex","ETHUSD",1770740538009,0.90533765,2029.0,2028.0,1.23274161]
["bitfinex","ETHUSD",1770740538201,0.002,2028.4,2028.0,1.23274161]
["bitfinex","ETHUSD",1770740538887,0.002,2028.4,2027.9,1.23275255]
["bitfinex","ETHUSD",1770740539193,0.002,2028.4,2027.6,6.6537547]
["bitfinex","ETHUSD",1770740539194,1.23449852,2028.4,2027.5,0.001]
["bitfinex","ETHUSD",1770740541780,2.18430366,2028.4,2027.5,0.001]
["bitfinex","ETHUSD",1770740542999,30.0,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1770740543195,2.577,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1770740543399,0.94980514,2028.2,2027.5,0.001]
["bitfinex","ETHUSD",1770740544316,0.94980514,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1770740544497,17.348,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1770740544701,1.722,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770740544997,1.722,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1770740545422,2.67180514,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1770740545622,0.94980514,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1770740546123,1.23316726,2027.3,2026.1,5.88199296]
["bitfinex","ETHUSD",1770740546309,5.8824742,2027.4,2026.3,0.946414]
["bitfinex","ETHUSD",1770740546310,1.723,2027.4,2026.3,0.946414]
["bitfinex","ETHUSD",1770740546695,2.67280514,2027.4,2026.2,1.23383673]
["bitfinex","ETHUSD",1770740546919,9.584,2027.3,2026.2,1.23383673]
["bitfinex","ETHUSD",1770740547229,30.0,2027.2,2026.2,1.23383673]
["bitfinex","ETHUSD",1770740547522,4.005,2027.2,2026.2,1.23383673]
["bitfinex","ETHUSD",1770740547828,4.005,2027.2,2026.0,0.946414]
["bitfinex","ETHUSD",1770740547829,0.94980514,2027.2,2026.0,1.23392789]
["bitfinex","ETHUSD",1770740548118,0.94980514,2027.0,2026.1,1.23389458]
["bitfinex","ETHUSD",1770740548329,1.23341062,2026.9,2025.8,1.23408036]
["bitfinex","ETHUSD",1770740548535,1.723,2026.8,2025.8,1.23408036]
["bitfinex","ETHUSD",1770740548697,1.23341062,2026.9,2025.8,2.18049436]
["bitfinex","ETHUSD",1770740548896,1.723,2026.9,2025.9,0.946414]
["bitfinex","ETHUSD",1770740549197,1.723,2026.9,2025.8,1.23408036]
["bitfinex","ETHUSD",1770740549818,1.723,2026.9,2025.8,2.18049436]
["bitfinex","ETHUSD",1770740550426,0.94980514,2027.1,2025.8,2.18049436]
["bitfinex","ETHUSD",1770740550607,5.03410733,2027.7,2025.9,0.946414]
["bitfinex","ETHUSD",1770740550608,4.93195167,2027.6,2025.9,0.946414]
["bitfinex","ETHUSD",1770740550812,1.723,2027.3,2025.9,0.946414]
["bitfinex","ETHUSD",1770740551014,2.67280514,2027.3,2025.9,0.946414]
["bitfinex","ETHUSD",1770740551213,9.699,2027.1,2025.9,0.946414]
["bitfinex","ETHUSD",1770740551529,2.797,2027.1,2025.9,0.946414]
["bitfinex","ETHUSD",1770740551731,2.797,2027.1,2026.0,0.001]
["bitfinex","ETHUSD",1770740551928,1.723,2027.3,2026.0,0.947414]
["bitfinex","ETHUSD",1770740552097,1.723,2027.2,2026.0,0.947414]
["bitfinex","ETHUSD",1770740552296,2.95624836,2027.2,2026.1,2.18031163]
["bitfinex","ETHUSD",1770740552726,30.0,2027.1,2026.0,0.001]
["bitfinex","ETHUSD",1770740552930,0.94980514,2026.9,2026.0,1.23494505]
["bitfinex","ETHUSD",1770740553102,0.94980514,2026.9,2025.8,0.001]
["bitfinex","ETHUSD",1770740553302,0.94980514,2026.9,2025.8,1.23504349]
["bitfinex","ETHUSD",1770740553499,2.95624836,2027.2,2025.8,1.23504349]
["bitfinex","ETHUSD",1770740553500,0.94980514,2026.8,2025.8,1.23503203]
["bitfinex","ETHUSD",1770740553698,13.554,2026.7,2025.8,1.23504963]
["bitfinex","ETHUSD",1770740553938,1.723,2026.6,2025.8,0.001]
["bitfinex","ETHUSD",1770740554245,1.723,2026.6,2025.3,1.23438502]
["bitfinex","ETHUSD",1770740554246,1.23371496,2026.4,2025.3,1.23438502]
["bitfinex","ETHUSD",1770740556041,30.0,2026.3,2025.3,1.23438502]
["bitfinex","ETHUSD",1770740556228,1.23389689,2026.2,2025.1,5.88395411]
["bitfinex","ETHUSD",1770740556403,1.23363131,2026.6,2025.2,0.946414]
["bitfinex","ETHUSD",1770740556602,3.90643645,2026.6,2025.2,0.946414]
["bitfinex","ETHUSD",1770740556829,0.94980514,2026.4,2025.1,4.93754011]
["bitfinex","ETHUSD",1770740557628,14.683,2026.2,2025.1,4.93754011]
["bitfinex","ETHUSD",1770740557939,1.23363131,2026.6,2025.2,0.946414]
["bitfinex","ETHUSD",1770740558228,2.67280514,2026.5,2025.2,0.946414]
["bitfinex","ETHUSD",1770740558539,1.23371496,2026.4,2025.3,1.23438502]
["bitfinex","ETHUSD",1770740558727,1.23353234,2026.7,2025.4,0.946414]
["bitfinex","ETHUSD",1770740559033,1.724,2026.6,2025.4,0.946414]
["bitfinex","ETHUSD",1770740560322,1.724,2026.6,2025.6,0.946414]
["bitfinex","ETHUSD",1770740560944,2.95759854,2026.6,2025.6,0.946414]
["bitfinex","ETHUSD",1770740561317,2.95761427,2026.6,2025.6,0.946414]
["bitfinex","ETHUSD",1770740561507,2.95761427,2026.6,2025.5,1.23426314]
["bitfinex","ETHUSD",1770740561709,0.94980514,2026.5,2025.4,1.23428627]
["bitfinex","ETHUSD",1770740562440,30.94980514,2026.2,2025.1,1.23446981]
["bitfinex","ETHUSD",1770740562628,24.86480514,2026.1,2025.1,1.23446981]
["bitfinex","ETHUSD",1770740562833,30.0,2026.0,2025.1,1.23446981]
["bitfinex","ETHUSD",1770740563207,0.94980514,2026.0,2025.1,1.23446981]
["bitfinex","ETHUSD",1770740563412,30.0,2026.2,2025.1,1.23446981]
["bitfinex","ETHUSD",1770740563618,30.94980514,2026.1,2025.1,1.23446981]
["bitfinex","ETHUSD",1770740563849,0.94980514,2026.1,2025.1,1.23446981]
["bitfinex","ETHUSD",1770740564043,29.061,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1770740564437,1.23383673,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1770740565244,13.926,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1770740565444,1.724,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1770740566522,1.23374484,2026.4,2025.6,0.001]
["bitfinex","ETHUSD",1770740566849,1.23363412,2026.6,2025.6,0.001]
["bitfinex","ETHUSD",1770740567013,1.23341062,2026.9,2025.6,0.001]
["bitfinex","ETHUSD",1770740567349,1.724,2026.8,2025.6,0.947414]
["bitfinex","ETHUSD",1770740568918,1.23353234,2026.7,2025.7,1.23414128]
["bitfinex","ETHUSD",1770740569147,2.95752041,2026.8,2025.8,0.946414]
["bitfinex","ETHUSD",1770740569356,2.95752041,2026.8,2025.7,1.23414128]
["bitfinex","ETHUSD",1770740570056,3.89094784,2026.8,2025.7,1.23414128]
["bitfinex","ETHUSD",1770740570828,0.93342743,2026.7,2025.7,1.23414128]
["bitfinex","ETHUSD",1770740571024,0.93342743,2026.5,2025.6,0.001]
["bitfinex","ETHUSD",1770740571258,1.23359321,2026.6,2025.6,0.001]
["bitfinex","ETHUSD",1770740572032,2.95759321,2026.6,2025.6,0.001]
["bitfinex","ETHUSD",1770740573351,2.95759321,2026.6,2025.6,0.92839785]
["bitfinex","ETHUSD",1770740573558,2.95760892,2026.6,2025.6,0.92839785]
["bitfinex","ETHUSD",1770740573946,1.724,2026.6,2025.6,0.92839785]
["bitfinex","ETHUSD",1770740574335,1.724,2026.9,2025.6,0.92839785]
["bitfinex","ETHUSD",1770740574736,1.724,2026.9,2025.6,2.65239785]
["bitfinex","ETHUSD",1770740575047,1.724,2026.9,2025.7,0.92739785]
["bitfinex","ETHUSD",1770740575243,0.93342743,2027.6,2025.9,0.92739785]
["bitfinex","ETHUSD",1770740575443,30.0,2027.4,2025.9,0.92739785]
["bitfinex","ETHUSD",1770740575739,1.23304562,2027.5,2026.1,0.92739785]
["bitfinex","ETHUSD",1770740575934,1.23304562,2027.5,2025.8,1.46765066]
["bitfinex","ETHUSD",1770740575935,0.93342743,2027.3,2025.8,2.16147821]
["bitfinex","ETHUSD",1770740576563,1.23304562,2027.5,2025.9,0.92739785]
["bitfinex","ETHUSD",1770740576870,0.002,2026.7,2025.9,0.92739785]
["bitfinex","ETHUSD",1770740577278,0.002,2026.7,2026.0,1.23395853]
["bitfinex","ETHUSD",1770740577480,0.002,2026.7,2026.1,0.92739785]
["bitfinex","ETHUSD",1770740577965,0.002,2026.7,2026.0,1.23395853]
["bitfinex","ETHUSD",1770740578959,0.002,2026.7,2026.0,2.16135638]
["bitfinex","ETHUSD",1770740580067,0.002,2026.7,2026.0,1.23395853]
["bitfinex","ETHUSD",1770740580780,0.002,2026.7,2026.0,4.98395853]
["bitfinex","ETHUSD",1770740580981,0.93542743,2026.7,2025.9,1.23401768]
["bitfinex","ETHUSD",1770740581276,0.93542743,2026.7,2026.0,1.23395025]
["bitfinex","ETHUSD",1770740581473,0.93342743,2026.5,2025.5,1.23425683]
["bitfinex","ETHUSD",1770740581681,0.93342743,2026.3,2025.5,1.23426038]
["bitfinex","ETHUSD",1770740581980,0.93342743,2026.1,2025.2,1.23444598]
["bitfinex","ETHUSD",1770740582349,1.724,2026.0,2025.1,1.23448224]
["bitfinex","ETHUSD",1770740582556,2.65742743,2026.0,2025.1,1.23448224]
["bitfinex","ETHUSD",1770740582770,19.747,2025.9,2025.1,1.23448224]
["bitfinex","ETHUSD",1770740582985,8.983,2025.9,2025.1,1.23448224]
["bitfinex","ETHUSD",1770740583485,2.805,2025.9,2025.1,1.23448224]
["bitfinex","ETHUSD",1770740583980,1.23408036,2025.8,2024.7,4.9389684]
["bitfinex","ETHUSD",1770740584183,2.16750779,2025.8,2024.7,4.9389684]
["bitfinex","ETHUSD",1770740584390,0.93342743,2025.7,2024.7,4.9389684]
["bitfinex","ETHUSD",1770740584691,1.23408036,2025.8,2024.7,4.9389684]
["bitfinex","ETHUSD",1770740584877,0.93342743,2025.7,2024.7,4.9389684]
["bitfinex","ETHUSD",1770740585072,30.0,2025.6,2024.7,1.23475082]
["bitfinex","ETHUSD",1770740585395,0.93342743,2025.6,2024.6,1.23476909]
["bitfinex","ETHUSD",1770740586157,1.23426314,2025.5,2024.3,4.9399737]
["bitfinex","ETHUSD",1770740586658,0.1024,2026.0,2024.3,4.9399737]
["bitfinex","ETHUSD",1770740586659,1.23389763,2026.1,2024.7,0.92739785]
["bitfinex","ETHUSD",1770740586861,1.23389763,2026.1,2024.3,4.9399737]
["bitfinex","ETHUSD",1770740586862,0.93342743,2026.0,2024.3,5.86737155]
["bitfinex","ETHUSD",1770740587070,1.23389763,2026.1,2024.3,5.86737155]
["bitfinex","ETHUSD",1770740587393,2.95784251,2026.2,2024.6,9.11576158]
["bitfinex","ETHUSD",1770740587593,1.23384251,2026.2,2024.7,1.724]
["bitfinex","ETHUSD",1770740587756,2.95784378,2026.2,2024.7,1.724]
["bitfinex","ETHUSD",1770740588177,3.89127121,2026.2,2024.8,1.23468984]
["bitfinex","ETHUSD",1770740588380,0.93342743,2025.9,2024.3,0.92739785]
["bitfinex","ETHUSD",1770740588582,0.93342743,2025.9,2024.7,1.23472811]
["bitfinex","ETHUSD",1770740588759,0.1024,2026.0,2024.7,1.23472811]
["bitfinex","ETHUSD",1770740588760,7.20642743,2025.8,2024.7,1.23472811]
["bitfinex","ETHUSD",1770740588962,0.93342743,2025.8,2024.7,1.23472811]
["bitfinex","ETHUSD",1770740589177,3.80542743,2025.7,2024.7,1.23472811]
["bitfinex","ETHUSD",1770740589373,0.93342743,2025.7,2024.7,1.23472811]
["bitfinex","ETHUSD",1770740590088,0.93342743,2025.7,2024.5,4.94048924]
["bitfinex","ETHUSD",1770740590089,1.23420221,2025.6,2024.5,0.001]
["bitfinex","ETHUSD",1770740590469,1.724,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1770740590874,1.23414334,2025.7,2024.5,0.001]
["bitfinex","ETHUSD",1770740591759,1.23411158,2025.8,2024.5,0.001]
["bitfinex","ETHUSD",1770740591992,1.2340478,2025.9,2024.5,0.92839785]
["bitfinex","ETHUSD",1770740592177,4.93585893,2026.0,2024.6,2.16220966]
["bitfinex","ETHUSD",1770740592382,0.93342743,2025.9,2024.6,1.23481181]
["bitfinex","ETHUSD",1770740592972,0.93342743,2025.6,2024.4,1.23488896]
["bitfinex","ETHUSD",1770740593287,0.93342743,2025.4,2024.5,1.23486252]
["bitfinex","ETHUSD",1770740593488,1.725,2025.3,2024.5,1.23486252]
["bitfinex","ETHUSD",1770740593991,30.0,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1770740594190,1.23462887,2024.9,2024.3,1.23598907]
["bitfinex","ETHUSD",1770740594694,0.93342743,2024.8,2023.6,4.94153234]
["bitfinex","ETHUSD",1770740594892,1.23462887,2024.9,2023.8,1.23529402]
["bitfinex","ETHUSD",1770740594893,0.93342743,2024.6,2023.8,1.23529402]
["bitfinex","ETHUSD",1770740595091,1.725,2024.5,2023.7,1.23530985]
["bitfinex","ETHUSD",1770740595276,2.65842743,2024.5,2023.5,1.23543999]
["bitfinex","ETHUSD",1770740595598,2.65842743,2024.5,2023.6,1.23542079]
["bitfinex","ETHUSD",1770740595901,2.65842743,2024.5,2023.1,4.94243919]
["bitfinex","ETHUSD",1770740596083,1.725,2024.6,2024.1,1.23511306]
["bitfinex","ETHUSD",1770740596265,2.95983949,2024.6,2023.4,5.86952186]
["bitfinex","ETHUSD",1770740596462,2.95983949,2024.6,2023.4,0.92739785]
["bitfinex","ETHUSD",1770740596663,2.95983949,2024.6,2023.2,1.23562276]
["bitfinex","ETHUSD",1770740596664,30.93342743,2024.3,2023.2,1.23562276]
["bitfinex","ETHUSD",1770740596866,0.93342743,2024.3,2023.2,1.23562276]
["bitfinex","ETHUSD",1770740597762,10.094,2024.5,2023.2,2.16302061]
["bitfinex","ETHUSD",1770740597981,3.89326692,2024.6,2023.2,2.16302061]
["bitfinex","ETHUSD",1770740598256,3.89323979,2024.6,2023.2,2.16302061]
["bitfinex","ETHUSD",1770740598591,0.93342743,2024.6,2023.2,2.16302061]
["bitfinex","ETHUSD",1770740598792,0.93342743,2025.2,2023.7,0.92739785]
["bitfinex","ETHUSD",1770740599092,8.44626891,2025.6,2024.0,8.44626891]
["bitfinex","ETHUSD",1770740599093,21.994,2025.5,2024.0,8.44626891]
["bitfinex","ETHUSD",1770740599296,1.725,2025.5,2024.1,0.92739785]
["bitfinex","ETHUSD",1770740600268,2.95926912,2025.5,2024.3,0.9928504]
["bitfinex","ETHUSD",1770740600474,2.95926912,2025.5,2024.2,1.23505582]
["bitfinex","ETHUSD",1770740600676,3.95720623,2025.5,2024.2,1.23505582]
["bitfinex","ETHUSD",1770740600895,2.95926912,2025.5,2024.2,2.22790622]
["bitfinex","ETHUSD",1770740601191,1.23426912,2025.5,2024.2,2.22790622]
["bitfinex","ETHUSD",1770740601586,1.23426912,2025.5,2024.2,1.23505582]
["bitfinex","ETHUSD",1770740601784,1.23426912,2025.5,2024.3,0.92278114]
["bitfinex","ETHUSD",1770740601989,1.23426912,2025.5,2024.2,1.23505582]
["bitfinex","ETHUSD",1770740602493,2.18492586,2025.5,2024.1,4.94022329]
["bitfinex","ETHUSD",1770740602696,0.95065674,2025.3,2024.0,4.94022329]
["bitfinex","ETHUSD",1770740603683,1.23424323,2025.6,2024.4,0.92378114]
["bitfinex","ETHUSD",1770740603989,0.002,2025.3,2024.4,0.92378114]
["bitfinex","ETHUSD",1770740604497,0.002,2025.3,2024.4,0.001]
["bitfinex","ETHUSD",1770740605204,0.002,2025.3,2024.4,0.92378114]
["bitfinex","ETHUSD",1770740606574,0.002,2025.3,2024.5,2.15765394]
["bitfinex","ETHUSD",1770740607702,0.002,2025.3,2024.6,0.92278114]
["bitfinex","ETHUSD",1770740607905,0.002,2025.5,2024.6,0.92278114]
["bitfinex","ETHUSD",1770740608695,1.23576131,2026.4,2024.9,0.92278114]
["bitfinex","ETHUSD",1770740608912,0.002,2026.4,2024.9,0.92278114]
["bitfinex","ETHUSD",1770740609103,0.002,2026.4,2025.3,0.92278114]
["bitfinex","ETHUSD",1770740609679,1.23571767,2026.4,2025.3,0.92278114]
["bitfinex","ETHUSD",1770740610196,0.002,2026.4,2025.5,0.92278114]
["bitfinex","ETHUSD",1770740610513,0.002,2026.4,2025.4,1.725]
["bitfinex","ETHUSD",1770740610682,0.002,2026.4,2025.5,1.23426314]
["bitfinex","ETHUSD",1770740611700,0.002,2026.4,2025.5,2.15704428]
["bitfinex","ETHUSD",1770740612278,0.002,2026.4,2025.6,0.92278114]
["bitfinex","ETHUSD",1770740612678,0.002,2026.4,2025.7,1.23414128]
["bitfinex","ETHUSD",1770740612880,0.002,2026.4,2025.7,2.15692242]
["bitfinex","ETHUSD",1770740614194,0.002,2026.4,2025.7,1.23414128]
["bitfinex","ETHUSD",1770740614684,0.5,2026.2,2025.6,4.93656513]
["bitfinex","ETHUSD",1770740615009,0.002,2026.4,2025.7,0.92278114]
["bitfinex","ETHUSD",1770740615306,1e-08,2026.7,2025.7,0.92278114]
["bitfinex","ETHUSD",1770740615606,1e-08,2026.7,2025.6,13.38283404]
["bitfinex","ETHUSD",1770740617589,0.002,2026.2,2025.6,13.38283404]
["bitfinex","ETHUSD",1770740617789,1e-08,2026.7,2025.6,13.38283404]
["bitfinex","ETHUSD",1770740618109,0.002,2026.4,2025.6,13.38283404]
["bitfinex","ETHUSD",1770740618283,0.002,2026.4,2025.7,0.92278114]
["bitfinex","ETHUSD",1770740618684,1e-08,2026.7,2025.9,0.92278114]
["bitfinex","ETHUSD",1770740618890,0.002,2027.3,2026.5,0.92278114]
["bitfinex","ETHUSD",1770740619099,0.002,2027.3,2026.6,1.724]
["bitfinex","ETHUSD",1770740619923,0.002,2027.3,2026.0,9.36905005]
["bitfinex","ETHUSD",1770740620092,0.002,2027.3,2026.3,1.724]
["bitfinex","ETHUSD",1770740620732,0.002,2027.3,2026.4,1.23371496]
["bitfinex","ETHUSD",1770740621040,0.95265674,2027.3,2026.4,1.23371496]
["bitfinex","ETHUSD",1770740621842,0.002,2027.3,2026.6,8.44626891]
["bitfinex","ETHUSD",1770740622015,0.95065674,2028.0,2026.7,1.724]
["bitfinex","ETHUSD",1770740622331,0.95065674,2027.9,2026.7,1.724]
["bitfinex","ETHUSD",1770740622909,2.18351994,2027.8,2026.8,1.23347148]
["bitfinex","ETHUSD",1770740623410,1.2328632,2027.8,2026.8,1.23347148]
["bitfinex","ETHUSD",1770740623632,0.95065674,2027.7,2026.8,1.23347148]
["bitfinex","ETHUSD",1770740625128,1.2329848,2027.6,2026.8,1.23347148]
["bitfinex","ETHUSD",1770740625320,1.23276806,2028.0,2026.8,1.23347148]
["bitfinex","ETHUSD",1770740625515,0.95065674,2027.9,2026.8,1.23347148]
["bitfinex","ETHUSD",1770740627115,0.95065674,2027.9,2026.5,4.93388592]
["bitfinex","ETHUSD",1770740627430,0.95065674,2027.9,2026.6,0.92278114]
["bitfinex","ETHUSD",1770740627631,2.18349096,2027.9,2026.6,0.92278114]
["bitfinex","ETHUSD",1770740627839,0.95065674,2027.8,2026.3,1.48052843]
["bitfinex","ETHUSD",1770740628020,0.95065674,2027.8,2026.4,1.724]
["bitfinex","ETHUSD",1770740628615,0.95065674,2027.6,2026.3,1.48052843]
["bitfinex","ETHUSD",1770740628952,1.724,2027.8,2026.3,1.48052843]
["bitfinex","ETHUSD",1770740628953,0.95065674,2027.4,2026.3,1.48052843]
["bitfinex","ETHUSD",1770740629125,1.23316726,2027.3,2026.2,4.93510339]
["bitfinex","ETHUSD",1770740629615,2.183824,2027.3,2026.2,4.93510339]
["bitfinex","ETHUSD",1770740629814,0.95065674,2027.3,2026.2,4.93510339]
["bitfinex","ETHUSD",1770740630731,2.22077242,2027.7,2026.3,4.74004138]
["bitfinex","ETHUSD",1770740631266,0.002,2027.7,2026.5,2.22369546]
["bitfinex","ETHUSD",1770740631431,0.002,2027.7,2026.6,1.724]
["bitfinex","ETHUSD",1770740631956,0.002,2027.7,2026.6,2.71404138]
["bitfinex","ETHUSD",1770740633163,0.002,2027.7,2026.7,2.22357372]
["bitfinex","ETHUSD",1770740633463,0.002,2027.7,2026.9,0.99004138]
["bitfinex","ETHUSD",1770740635258,0.002,2027.7,2027.0,1.23334977]
["bitfinex","ETHUSD",1770740635456,0.002,2027.7,2027.1,1.723]
["bitfinex","ETHUSD",1770740636368,0.002,2027.9,2027.1,1.723]
["bitfinex","ETHUSD",1770740637672,0.002,2027.9,2027.2,1.23322809]
["bitfinex","ETHUSD",1770740637976,0.98778883,2027.9,2027.2,1.23322809]
["bitfinex","ETHUSD",1770740638151,0.5,2027.7,2027.2,1.23322809]
["bitfinex","ETHUSD",1770740638673,0.5,2027.7,2027.2,3.75]
["bitfinex","ETHUSD",1770740639001,1.48578883,2027.7,2027.2,3.75]
["bitfinex","ETHUSD",1770740639842,1.48578883,2027.7,2027.3,1.23316726]
["bitfinex","ETHUSD",1770740640063,0.002,2027.9,2027.3,1.23316726]
["bitfinex","ETHUSD",1770740640479,0.002,2028.2,2027.5,8.44626891]
["bitfinex","ETHUSD",1770740640682,0.002,2028.4,2027.4,1.723]
["bitfinex","ETHUSD",1770740640886,0.002,2028.6,2027.7,8.44626891]
["bitfinex","ETHUSD",1770740641294,4.93000439,2029.3,2027.7,8.44626891]
["bitfinex","ETHUSD",1770740641295,0.98578883,2029.2,2028.1,8.44626891]
["bitfinex","ETHUSD",1770740641588,0.002,2029.3,2028.5,8.44626891]
["bitfinex","ETHUSD",1770740641954,0.002,2029.3,2028.6,1.232377]
["bitfinex","ETHUSD",1770740642482,0.002,2029.3,2028.4,6.65250803]
["bitfinex","ETHUSD",1770740642483,0.98578883,2029.1,2028.4,1.2324984]
["bitfinex","ETHUSD",1770740642669,0.98578883,2029.1,2028.5,1.23240211]
["bitfinex","ETHUSD",1770740642880,0.002,2029.3,2028.5,1.23240211]
["bitfinex","ETHUSD",1770740643760,0.98778883,2029.3,2028.5,1.23240211]
["bitfinex","ETHUSD",1770740644265,0.98778883,2029.3,2028.4,4.92982925]
["bitfinex","ETHUSD",1770740644568,0.002,2029.1,2028.4,4.92982925]
["bitfinex","ETHUSD",1770740644976,0.98778883,2029.1,2028.4,4.92982925]
["bitfinex","ETHUSD",1770740645280,0.98778883,2029.1,2028.4,1.23249852]
["bitfinex","ETHUSD",1770740645583,0.98778883,2029.1,2028.3,1.23251077]
["bitfinex","ETHUSD",1770740646098,0.98578883,2028.9,2028.0,1.23268967]
["bitfinex","ETHUSD",1770740646385,0.98578883,2028.7,2027.6,1.23293852]
["bitfinex","ETHUSD",1770740646787,0.98578883,2028.7,2026.9,8.44626891]
["bitfinex","ETHUSD",1770740646959,0.98578883,2028.7,2027.4,1.2331006]
["bitfinex","ETHUSD",1770740646960,0.98578883,2028.3,2027.4,1.2331006]
["bitfinex","ETHUSD",1770740647159,0.98578883,2028.3,2027.6,1.23297644]
["bitfinex","ETHUSD",1770740647380,0.98578883,2028.3,2027.5,1.23301178]
["bitfinex","ETHUSD",1770740647569,0.98578883,2028.3,2027.6,1.23298227]
["bitfinex","ETHUSD",1770740647774,0.98578883,2028.3,2027.5,1.23304093]
["bitfinex","ETHUSD",1770740648188,2.21840888,2028.2,2027.4,1.2330609]
["bitfinex","ETHUSD",1770740648389,0.98578883,2028.1,2027.4,1.2330609]
["bitfinex","ETHUSD",1770740648869,0.98578883,2028.1,2027.4,1.23309678]
["bitfinex","ETHUSD",1770740649585,0.98578883,2028.1,2027.2,1.23318721]
["bitfinex","ETHUSD",1770740649757,0.98578883,2028.1,2027.4,1.23310176]
["bitfinex","ETHUSD",1770740650158,0.98578883,2028.1,2027.0,1.723]
["bitfinex","ETHUSD",1770740650360,1.23270677,2028.1,2027.4,1.23310639]
["bitfinex","ETHUSD",1770740650587,1.23266792,2028.2,2027.4,1.23310639]
["bitfinex","ETHUSD",1770740650783,3.94135155,2028.3,2027.4,1.23310639]
["bitfinex","ETHUSD",1770740650988,0.98578883,2028.2,2027.0,1.723]
["bitfinex","ETHUSD",1770740651174,0.98578883,2028.2,2027.4,1.23306482]
["bitfinex","ETHUSD",1770740652403,0.98578883,2028.2,2027.2,4.93242576]
["bitfinex","ETHUSD",1770740652565,0.98578883,2028.2,2027.3,3.75]
["bitfinex","ETHUSD",1770740652768,2.95556582,2028.3,2027.3,3.75]
["bitfinex","ETHUSD",1770740652967,3.94135465,2028.3,2027.3,3.75]
["bitfinex","ETHUSD",1770740653212,0.98578883,2028.2,2027.0,1.23332155]
["bitfinex","ETHUSD",1770740653364,0.98578883,2028.2,2027.1,1.23327622]
["bitfinex","ETHUSD",1770740653777,0.98578883,2028.0,2027.0,1.23334538]
["bitfinex","ETHUSD",1770740654268,0.98578883,2028.0,2027.1,1.23328745]
["bitfinex","ETHUSD",1770740654468,0.98578883,2027.8,2026.8,4.93482991]
["bitfinex","ETHUSD",1770740655164,0.1024,2028.7,2026.8,4.93482991]
["bitfinex","ETHUSD",1770740655370,0.98578883,2028.1,2026.9,3.75]
["bitfinex","ETHUSD",1770740655574,2.95557499,2028.3,2027.0,3.75]
["bitfinex","ETHUSD",1770740655783,1.723,2028.3,2027.0,0.99004138]
["bitfinex","ETHUSD",1770740655981,0.98578883,2028.5,2027.2,10.10529608]
["bitfinex","ETHUSD",1770740656300,0.98578883,2028.4,2027.3,1.723]
["bitfinex","ETHUSD",1770740656505,2.21804435,2028.8,2027.4,1.23310644]
["bitfinex","ETHUSD",1770740656799,0.98578883,2028.7,2027.4,1.23310644]
["bitfinex","ETHUSD",1770740657196,0.002,2028.5,2027.4,1.23310644]
["bitfinex","ETHUSD",1770740657981,0.98778883,2028.5,2027.4,1.23310644]
["bitfinex","ETHUSD",1770740658517,2.21828735,2028.4,2027.4,1.23310644]
["bitfinex","ETHUSD",1770740659011,0.98578883,2028.3,2027.3,1.23316698]
["bitfinex","ETHUSD",1770740660613,0.90110591,2028.2,2027.2,0.001]
["bitfinex","ETHUSD",1770740661195,0.90110591,2028.1,2027.2,0.001]
["bitfinex","ETHUSD",1770740661397,0.90110591,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1770740662112,0.9479041,2027.6,2026.9,1.23341013]
["bitfinex","ETHUSD",1770740662514,0.9479041,2027.6,2026.8,0.001]
["bitfinex","ETHUSD",1770740662515,1.23304562,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1770740662700,0.9479041,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770740664726,0.9479041,2027.2,2026.8,0.001]
["bitfinex","ETHUSD",1770740665293,0.9479041,2027.2,2026.5,0.001]
["bitfinex","ETHUSD",1770740666103,1.23315499,2027.4,2026.5,0.001]
["bitfinex","ETHUSD",1770740666304,0.9479041,2027.3,2026.5,0.001]
["bitfinex","ETHUSD",1770740666515,5.8799692,2027.6,2026.5,0.001]
["bitfinex","ETHUSD",1770740666692,1.23304562,2027.5,2026.5,0.001]
["bitfinex","ETHUSD",1770740667033,2.18094972,2027.5,2026.5,0.001]
["bitfinex","ETHUSD",1770740667728,2.18094972,2027.5,2026.5,3.751]
["bitfinex","ETHUSD",1770740668415,0.9479041,2027.4,2026.5,3.751]
["bitfinex","ETHUSD",1770740668611,2.18103865,2027.4,2026.5,0.001]
["bitfinex","ETHUSD",1770740668820,2.18103865,2027.4,2026.5,3.751]
["bitfinex","ETHUSD",1770740669125,0.9479041,2027.3,2026.5,3.751]
["bitfinex","ETHUSD",1770740670338,1.23313455,2027.4,2026.5,3.751]
["bitfinex","ETHUSD",1770740670637,4.93221098,2027.5,2026.7,0.001]
["bitfinex","ETHUSD",1770740671012,1.23304562,2027.5,2026.7,0.001]
["bitfinex","ETHUSD",1770740671337,2.1829351,2027.6,2026.7,0.001]
["bitfinex","ETHUSD",1770740672029,0.9479041,2027.5,2026.7,0.001]
["bitfinex","ETHUSD",1770740672613,1.235031,2027.6,2026.7,0.001]
["bitfinex","ETHUSD",1770740672837,2.1829351,2027.6,2026.7,0.001]
["bitfinex","ETHUSD",1770740673238,0.9479041,2027.5,2026.7,0.001]
["bitfinex","ETHUSD",1770740674728,0.002,2027.6,2026.7,0.98259952]
["bitfinex","ETHUSD",1770740675160,0.002,2027.8,2026.9,0.98159952]
["bitfinex","ETHUSD",1770740675435,0.9499041,2028.5,2027.1,0.98159952]
["bitfinex","ETHUSD",1770740675645,0.002,2028.5,2027.3,0.98159952]
["bitfinex","ETHUSD",1770740676208,0.002,2028.5,2027.7,0.98159952]
["bitfinex","ETHUSD",1770740676407,0.002,2028.5,2027.8,1.723]
["bitfinex","ETHUSD",1770740676831,0.002,2028.5,2027.9,1.2328024]
["bitfinex","ETHUSD",1770740678148,0.002,2029.1,2027.9,2.21440192]
["bitfinex","ETHUSD",1770740679434,0.9499041,2029.1,2027.9,1.2328024]
["bitfinex","ETHUSD",1770740679739,0.002,2029.1,2028.0,0.98159952]
["bitfinex","ETHUSD",1770740680821,0.002,2029.1,2027.9,1.2328024]
["bitfinex","ETHUSD",1770740681016,0.002,2029.1,2028.0,0.98159952]
["bitfinex","ETHUSD",1770740681248,0.002,2029.1,2028.1,2.21428035]
["bitfinex","ETHUSD",1770740681557,0.002,2029.1,2028.2,0.98159952]
["bitfinex","ETHUSD",1770740683038,0.002,2029.1,2028.1,1.23268083]
["bitfinex","ETHUSD",1770740683522,0.002,2028.9,2028.0,4.93172333]
["bitfinex","ETHUSD",1770740685561,0.002,2028.9,2028.1,0.98159952]
["bitfinex","ETHUSD",1770740685853,0.002,2029.1,2028.0,4.93172333]
["bitfinex","ETHUSD",1770740686031,0.9499041,2029.1,2028.0,4.93172333]
["bitfinex","ETHUSD",1770740688638,2.18198063,2029.1,2028.0,4.93172333]
["bitfinex","ETHUSD",1770740689041,0.9479041,2029.0,2028.0,4.93172333]
["bitfinex","ETHUSD",1770740689958,0.90767153,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770740691931,0.90767153,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770740692126,1.23231626,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1770740692365,1.23229276,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770740693142,1.23412324,2029.1,2028.0,0.001]
["bitfinex","ETHUSD",1770740693748,0.90767153,2029.0,2028.0,0.001]
["bitfinex","ETHUSD",1770740694341,2.14175296,2029.1,2028.0,0.001]
["bitfinex","ETHUSD",1770740694541,0.90767153,2029.0,2028.0,0.001]
["bitfinex","ETHUSD",1770740695248,0.90767153,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770740695792,0.90767153,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770740695991,0.90767153,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770740696216,0.90767153,2028.6,2027.8,0.001]
["bitfinex","ETHUSD",1770740696419,0.90767153,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770740696566,0.90767153,2028.4,2027.4,1.23309366]
["bitfinex","ETHUSD",1770740696767,0.90767153,2028.4,2027.4,1.23310532]
["bitfinex","ETHUSD",1770740698580,2.14021446,2028.4,2027.2,0.94246841]
["bitfinex","ETHUSD",1770740700069,0.90767153,2028.3,2027.1,4.93342576]
["bitfinex","ETHUSD",1770740700266,0.90967153,2028.7,2027.2,0.94246841]
["bitfinex","ETHUSD",1770740700477,0.002,2028.7,2027.7,10.06982757]
["bitfinex","ETHUSD",1770740700677,0.002,2028.7,2027.8,2.9548632]
["bitfinex","ETHUSD",1770740701308,0.90967153,2028.7,2027.8,1.2328632]
["bitfinex","ETHUSD",1770740701464,0.90967153,2028.7,2027.8,2.17533161]
["bitfinex","ETHUSD",1770740701465,0.002,2028.7,2027.8,2.17533161]
["bitfinex","ETHUSD",1770740702165,0.002,2028.9,2027.9,0.94246841]
["bitfinex","ETHUSD",1770740702583,0.002,2028.9,2028.1,10.06982757]
["bitfinex","ETHUSD",1770740702782,0.002,2028.9,2028.2,1.722]
["bitfinex","ETHUSD",1770740703195,0.002,2029.1,2028.3,0.94246841]
["bitfinex","ETHUSD",1770740704112,0.002,2029.1,2028.2,1.722]
["bitfinex","ETHUSD",1770740704699,0.002,2029.1,2028.3,1.23255928]
["bitfinex","ETHUSD",1770740705297,0.90967153,2029.1,2028.3,1.23255928]
["bitfinex","ETHUSD",1770740709016,0.002,2028.9,2028.5,3.75]
["bitfinex","ETHUSD",1770740709216,0.002,2029.1,2028.5,3.75]
["bitfinex","ETHUSD",1770740710796,0.90767153,2029.0,2028.5,3.75]
["bitfinex","ETHUSD",1770740711003,0.90767153,2029.0,2028.3,3.75]
["bitfinex","ETHUSD",1770740711347,0.90767153,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1770740712504,30.0,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1770740712700,0.90767153,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770740712920,0.90767153,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1770740713500,2.13988193,2028.9,2028.0,0.001]
["bitfinex","ETHUSD",1770740714508,0.90767153,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770740715820,2.14177641,2029.1,2028.0,1.723]
["bitfinex","ETHUSD",1770740716133,0.002,2029.1,2028.0,1.723]
["bitfinex","ETHUSD",1770740716333,0.002,2029.1,2028.1,9.35691056]
["bitfinex","ETHUSD",1770740716811,0.002,2029.3,2028.2,0.2335703]
["bitfinex","ETHUSD",1770740717012,0.002,2030.2,2028.7,1.23231626]
["bitfinex","ETHUSD",1770740717013,2.14132823,2029.8,2028.7,1.23231626]
["bitfinex","ETHUSD",1770740717323,2.14132024,2029.8,2028.7,2.95431626]
["bitfinex","ETHUSD",1770740718101,0.90767153,2029.7,2028.7,2.95431626]
["bitfinex","ETHUSD",1770740719236,0.90767153,2029.5,2028.7,1.23231626]
["bitfinex","ETHUSD",1770740719632,0.90767153,2029.5,2028.6,1.23235124]
["bitfinex","ETHUSD",1770740719819,0.90767153,2029.5,2028.6,1.2323693]
["bitfinex","ETHUSD",1770740720019,0.90767153,2029.5,2028.7,1.23231138]
["bitfinex","ETHUSD",1770740720214,0.90767153,2029.5,2028.6,1.23233434]
["bitfinex","ETHUSD",1770740720414,0.90767153,2029.5,2028.4,1.23245293]
["bitfinex","ETHUSD",1770740720618,0.9930286,2029.3,2028.2,1.23259481]
["bitfinex","ETHUSD",1770740720830,0.9930286,2029.1,2028.4,1.23245376]
["bitfinex","ETHUSD",1770740721009,2.22516265,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1770740721342,0.9930286,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1770740721519,0.99129857,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1770740723137,2.13758249,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1770740723437,0.9055211,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1770740723813,0.9055211,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1770740724640,0.9055211,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1770740725140,3.85967165,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1770740726843,2.6275211,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1770740727025,2.95413671,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1770740727227,3.85965781,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1770740727419,2.6275211,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1770740727633,1.722,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1770740727843,0.9055211,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1770740729116,2.13772139,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1770740729344,0.9055211,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1770740729647,0.9055211,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770740729822,0.9055211,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770740730342,0.9055211,2028.6,2027.3,6.65369601]
["bitfinex","ETHUSD",1770740730343,0.9055211,2028.6,2027.1,4.93412889]
["bitfinex","ETHUSD",1770740730544,0.9055211,2028.4,2027.5,1.23304549]
["bitfinex","ETHUSD",1770740730747,0.9055211,2028.3,2027.4,1.23406853]
["bitfinex","ETHUSD",1770740730947,1.722,2028.4,2027.6,1.23298007]
["bitfinex","ETHUSD",1770740731250,2.9545196,2028.4,2027.4,4.93293923]
["bitfinex","ETHUSD",1770740731454,2.9545196,2028.4,2027.4,0.001]
["bitfinex","ETHUSD",1770740731629,1.722,2028.4,2027.4,0.001]
["bitfinex","ETHUSD",1770740731827,0.9055211,2028.3,2027.4,0.001]
["bitfinex","ETHUSD",1770740732033,0.9055211,2028.1,2027.4,0.001]
["bitfinex","ETHUSD",1770740733355,0.9055211,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770740734529,1.722,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1770740736340,1.2327125,2028.1,2027.4,0.001]
["bitfinex","ETHUSD",1770740736760,1.722,2028.4,2027.4,0.001]
["bitfinex","ETHUSD",1770740737264,0.9055211,2028.3,2027.4,0.001]
["bitfinex","ETHUSD",1770740737765,0.9055211,2028.1,2027.4,0.001]
["bitfinex","ETHUSD",1770740737974,0.9055211,2027.9,2027.1,0.001]
["bitfinex","ETHUSD",1770740738160,0.9055211,2028.0,2027.1,0.001]
["bitfinex","ETHUSD",1770740739375,1.722,2028.1,2027.1,0.001]
["bitfinex","ETHUSD",1770740739861,2.95471428,2028.1,2027.1,0.001]
["bitfinex","ETHUSD",1770740742777,0.9055211,2028.0,2027.1,0.001]
["bitfinex","ETHUSD",1770740743468,2.95471428,2028.1,2027.1,0.001]
["bitfinex","ETHUSD",1770740743762,3.8602095,2028.1,2027.1,0.001]
["bitfinex","ETHUSD",1770740744260,0.9055211,2028.0,2027.1,0.001]
["bitfinex","ETHUSD",1770740744667,0.9055211,2027.9,2027.1,0.001]
["bitfinex","ETHUSD",1770740744860,2.1383843,2027.8,2027.1,0.001]
["bitfinex","ETHUSD",1770740745057,2.1383843,2027.8,2026.8,3.9356425]
["bitfinex","ETHUSD",1770740745556,0.9055211,2027.7,2026.7,1.23448405]
["bitfinex","ETHUSD",1770740746284,0.9055211,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1770740746441,5.83655022,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1770740746860,2.95468672,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1770740747373,3.86020782,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1770740747675,0.9055211,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1770740749047,2.1383235,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1770740751373,1.2327842,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1770740751589,0.95825937,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1770740753848,1.2328024,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1770740754479,3.91298952,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1770740754888,2.95473015,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1770740755089,1.722,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1770740755449,2.95469964,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1770740755654,1.722,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1770740756075,0.002,2028.2,2027.3,0.96156019]
["bitfinex","ETHUSD",1770740756352,0.002,2028.2,2027.4,0.96056019]
["bitfinex","ETHUSD",1770740756762,0.002,2028.4,2027.4,0.96056019]
["bitfinex","ETHUSD",1770740756763,0.002,2028.4,2027.8,0.96056019]
["bitfinex","ETHUSD",1770740757784,0.002,2028.7,2027.8,2.68356019]
["bitfinex","ETHUSD",1770740757960,0.002,2028.7,2027.9,1.2328024]
["bitfinex","ETHUSD",1770740758169,0.002,2028.7,2027.9,2.19336259]
["bitfinex","ETHUSD",1770740758475,0.002,2028.7,2027.9,1.2328024]
["bitfinex","ETHUSD",1770740759260,0.002,2028.7,2028.0,0.96056019]
["bitfinex","ETHUSD",1770740760087,0.002,2028.9,2028.2,0.96056019]
["bitfinex","ETHUSD",1770740760384,0.002,2029.3,2028.2,0.96056019]
["bitfinex","ETHUSD",1770740760570,0.002,2029.3,2028.1,9.64712298]
["bitfinex","ETHUSD",1770740760571,0.96025937,2029.3,2028.1,9.64712298]
["bitfinex","ETHUSD",1770740760773,0.002,2029.0,2028.1,1.23268083]
["bitfinex","ETHUSD",1770740760956,0.002,2029.0,2028.0,1.23269818]
["bitfinex","ETHUSD",1770740760957,0.96025937,2029.0,2028.0,1.23269818]
["bitfinex","ETHUSD",1770740761159,0.96025937,2029.0,2028.0,1.23274133]
["bitfinex","ETHUSD",1770740761358,0.96025937,2029.0,2027.9,1.23275958]
["bitfinex","ETHUSD",1770740761686,0.96025937,2029.0,2027.5,1.23302307]
["bitfinex","ETHUSD",1770740761687,0.95825937,2028.6,2027.5,1.23302307]
["bitfinex","ETHUSD",1770740761880,0.95825937,2028.4,2027.4,1.23309895]
["bitfinex","ETHUSD",1770740762077,0.95825937,2028.4,2027.3,0.001]
["bitfinex","ETHUSD",1770740762078,0.95825937,2028.2,2027.3,0.001]
["bitfinex","ETHUSD",1770740764173,2.1909402,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1770740764878,3.91375789,2028.5,2027.3,0.001]
["bitfinex","ETHUSD",1770740765185,0.95825937,2028.3,2027.3,0.001]
["bitfinex","ETHUSD",1770740765562,0.95825937,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1770740766372,0.95825937,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1770740767800,1.23274161,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1770740768126,1.23273019,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1770740769105,0.95825937,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1770740770371,1.23273019,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1770740770573,4.93059335,2028.2,2027.3,0.001]
["bitfinex","ETHUSD",1770740770778,5.88885272,2028.2,2027.3,0.001]
["bitfinex","ETHUSD",1770740771183,0.95825937,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1770740772575,1.23274161,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1770740772781,2.19100098,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1770740773098,2.19100098,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1770740773887,1.23266832,2028.2,2027.5,0.001]
["bitfinex","ETHUSD",1770740774410,1.723,2028.5,2027.5,0.001]
["bitfinex","ETHUSD",1770740774411,1.23247158,2028.5,2027.5,0.001]
["bitfinex","ETHUSD",1770740775804,5.88777105,2028.6,2027.5,0.001]
["bitfinex","ETHUSD",1770740775805,0.95825937,2028.6,2027.5,0.001]
["bitfinex","ETHUSD",1770740776009,2.19064206,2028.6,2027.5,0.001]
["bitfinex","ETHUSD",1770740776215,1.23436334,2028.7,2027.5,0.001]
["bitfinex","ETHUSD",1770740776681,0.002,2028.7,2027.6,2.19354499]
["bitfinex","ETHUSD",1770740777284,0.002,2028.7,2027.7,0.96056019]
["bitfinex","ETHUSD",1770740778823,0.002,2028.7,2027.8,1.2328632]
["bitfinex","ETHUSD",1770740779137,4.93076032,2029.0,2027.9,0.96056019]
["bitfinex","ETHUSD",1770740779138,1e-08,2029.0,2027.9,0.96056019]
["bitfinex","ETHUSD",1770740779418,1e-08,2029.0,2028.1,0.96056019]
["bitfinex","ETHUSD",1770740780005,1e-08,2029.0,2027.8,11.26016131]
["bitfinex","ETHUSD",1770740780203,1e-08,2029.0,2027.9,1.723]
["bitfinex","ETHUSD",1770740780404,0.97848612,2028.9,2027.8,1.2328632]
["bitfinex","ETHUSD",1770740780725,1.23225552,2028.8,2027.7,4.9314528]
["bitfinex","ETHUSD",1770740781702,1e-08,2029.0,2027.9,0.91273581]
["bitfinex","ETHUSD",1770740782206,1.2321457,2029.0,2027.9,0.91273581]
["bitfinex","ETHUSD",1770740782388,1e-08,2029.0,2027.9,0.91273581]
["bitfinex","ETHUSD",1770740782793,1e-08,2029.0,2028.0,1.23274161]
["bitfinex","ETHUSD",1770740784297,1e-08,2029.0,2028.1,3.75]
["bitfinex","ETHUSD",1770740784923,1e-08,2029.0,2028.2,1.23262005]
["bitfinex","ETHUSD",1770740786202,0.002,2028.8,2028.1,4.98363351]
["bitfinex","ETHUSD",1770740786403,0.95222156,2028.8,2028.1,4.98363351]
["bitfinex","ETHUSD",1770740787317,1.23231626,2028.7,2028.1,4.98363351]
["bitfinex","ETHUSD",1770740787623,1.23231626,2028.7,2028.1,3.751]
["bitfinex","ETHUSD",1770740787836,0.95022156,2028.6,2028.1,0.001]
["bitfinex","ETHUSD",1770740788005,4.93111912,2028.8,2028.1,1.23367689]
["bitfinex","ETHUSD",1770740788006,0.002,2028.8,2028.1,1.23367689]
["bitfinex","ETHUSD",1770740789012,1e-08,2029.0,2028.2,4.74700449]
["bitfinex","ETHUSD",1770740789524,1e-08,2029.0,2028.3,1.23255928]
["bitfinex","ETHUSD",1770740789728,1e-08,2029.0,2028.4,1.722]
["bitfinex","ETHUSD",1770740791623,1e-08,2029.0,2028.5,1.23243776]
["bitfinex","ETHUSD",1770740793007,1e-08,2029.0,2028.3,3.75]
["bitfinex","ETHUSD",1770740793432,1e-08,2029.0,2028.1,1.23367435]
["bitfinex","ETHUSD",1770740793621,1.23213406,2029.0,2028.1,0.001]
["bitfinex","ETHUSD",1770740793819,1e-08,2029.0,2028.1,0.99800449]
["bitfinex","ETHUSD",1770740794728,1e-08,2029.0,2028.1,0.001]
["bitfinex","ETHUSD",1770740795912,0.5,2028.9,2028.1,0.001]
["bitfinex","ETHUSD",1770740796509,1e-08,2029.0,2028.3,0.99700449]
["bitfinex","ETHUSD",1770740796816,1e-08,2029.0,2028.4,1.722]
["bitfinex","ETHUSD",1770740797205,1e-08,2029.0,2028.5,3.75]
["bitfinex","ETHUSD",1770740797411,0.002,2029.3,2028.5,3.75]
["bitfinex","ETHUSD",1770740797625,0.002,2029.3,2028.7,1.23231626]
["bitfinex","ETHUSD",1770740797824,0.002,2029.3,2028.7,4.98231626]
["bitfinex","ETHUSD",1770740798021,0.002,2029.3,2028.8,3.75]
["bitfinex","ETHUSD",1770740798242,0.002,2029.6,2028.8,3.75]
["bitfinex","ETHUSD",1770740798444,0.002,2029.6,2028.9,1.722]
["bitfinex","ETHUSD",1770740798948,0.002,2029.0,2028.9,1.722]
["bitfinex","ETHUSD",1770740799145,0.002,2029.6,2028.9,1.722]
["bitfinex","ETHUSD",1770740800337,0.002,2029.6,2029.0,1.23213405]
["bitfinex","ETHUSD",1770740800936,0.002,2029.6,2029.0,5.97913854]
["bitfinex","ETHUSD",1770740801247,0.002,2030.0,2029.3,0.99700449]
["bitfinex","ETHUSD",1770740801429,0.002,2030.2,2029.4,2.71900449]
["bitfinex","ETHUSD",1770740802719,0.002,2030.2,2029.5,1.2318305]
["bitfinex","ETHUSD",1770740803645,1.2331226,2030.7,2029.5,1.2318305]
["bitfinex","ETHUSD",1770740803829,0.95222156,2030.6,2029.6,1.722]
["bitfinex","ETHUSD",1770740804030,0.95222156,2030.6,2029.5,1.2318305]
["bitfinex","ETHUSD",1770740804338,0.95222156,2030.6,2029.7,1.722]
["bitfinex","ETHUSD",1770740804725,2.18338639,2030.6,2029.8,1.23164843]
["bitfinex","ETHUSD",1770740804925,2.18338605,2030.6,2029.8,1.23164843]
["bitfinex","ETHUSD",1770740806263,0.002,2030.6,2029.8,1.23164843]
["bitfinex","ETHUSD",1770740806442,2.18338888,2030.6,2029.7,2.95367398]
["bitfinex","ETHUSD",1770740806753,2.18149513,2030.5,2029.7,2.95370256]
["bitfinex","ETHUSD",1770740807460,2.18144727,2030.5,2029.7,2.95370256]
["bitfinex","ETHUSD",1770740807746,0.002,2030.4,2029.7,2.95370256]
["bitfinex","ETHUSD",1770740807953,0.002,2030.4,2029.7,3.95070705]
["bitfinex","ETHUSD",1770740808346,0.002,2030.7,2029.7,13.06526935]
["bitfinex","ETHUSD",1770740808683,0.002,2030.7,2029.8,0.99700449]
["bitfinex","ETHUSD",1770740808984,0.002,2030.7,2029.9,1.23158776]
["bitfinex","ETHUSD",1770740809991,0.002,2030.7,2030.0,1.721]
["bitfinex","ETHUSD",1770740810949,0.002,2030.7,2030.1,1.23146643]
["bitfinex","ETHUSD",1770740811351,0.002,2031.1,2030.5,9.1145623]
["bitfinex","ETHUSD",1770740811689,0.002,2031.3,2030.6,1.721]
["bitfinex","ETHUSD",1770740812293,0.90105237,2031.8,2030.6,2.70984959]
["bitfinex","ETHUSD",1770740812592,0.90105237,2031.8,2030.6,11.82441189]
["bitfinex","ETHUSD",1770740812876,0.90105237,2032.3,2030.7,0.98884959]
["bitfinex","ETHUSD",1770740813046,1.23019387,2032.2,2030.8,2.21989154]
["bitfinex","ETHUSD",1770740813252,1.23019387,2032.2,2030.9,0.98884959]
["bitfinex","ETHUSD",1770740814182,1.721,2032.6,2031.1,0.98884959]
["bitfinex","ETHUSD",1770740814472,1.721,2032.6,2031.0,9.1145623]
["bitfinex","ETHUSD",1770740814473,1.721,2032.6,2031.4,9.1145623]
["bitfinex","ETHUSD",1770740814665,2.95098796,2032.6,2031.3,0.98884959]
["bitfinex","ETHUSD",1770740815062,1.22998796,2032.6,2031.3,0.98884959]
["bitfinex","ETHUSD",1770740815265,1.22998796,2032.6,2031.0,9.1145623]
["bitfinex","ETHUSD",1770740815266,0.90105237,2032.5,2031.0,9.1145623]
["bitfinex","ETHUSD",1770740815469,0.90105237,2032.5,2031.3,1.23069563]
["bitfinex","ETHUSD",1770740817060,0.90105237,2032.5,2031.4,1.72]
["bitfinex","ETHUSD",1770740817487,2.13112519,2032.4,2031.0,4.92295574]
["bitfinex","ETHUSD",1770740817689,0.90105237,2032.3,2031.1,1.72]
["bitfinex","ETHUSD",1770740818194,2.13105243,2032.6,2031.3,10.10341189]
["bitfinex","ETHUSD",1770740818891,0.90105237,2032.5,2031.3,10.10341189]
["bitfinex","ETHUSD",1770740819073,0.90105237,2032.5,2031.3,1.72]
["bitfinex","ETHUSD",1770740819963,0.90105237,2032.5,2031.3,2.95072742]
["bitfinex","ETHUSD",1770740819964,0.90105237,2032.3,2031.3,2.95072742]
["bitfinex","ETHUSD",1770740820364,0.90105237,2032.3,2031.3,1.23072742]
["bitfinex","ETHUSD",1770740821009,2.13100446,2032.6,2031.4,0.98884959]
["bitfinex","ETHUSD",1770740821202,0.90105237,2033.0,2031.4,0.98884959]
["bitfinex","ETHUSD",1770740821378,2.13076215,2033.0,2031.4,0.98884959]
["bitfinex","ETHUSD",1770740821579,1.22961285,2033.2,2031.8,0.98884959]
["bitfinex","ETHUSD",1770740821778,2.13066522,2033.2,2031.9,1.72]
["bitfinex","ETHUSD",1770740821977,1.22970978,2033.0,2032.1,1.23025441]
["bitfinex","ETHUSD",1770740822182,5.81989152,2033.1,2032.1,1.23025441]
["bitfinex","ETHUSD",1770740822183,2.13072296,2033.1,2032.1,1.23025441]
["bitfinex","ETHUSD",1770740822384,2.13073133,2033.1,2032.1,1.23025441]
["bitfinex","ETHUSD",1770740822706,4.91685944,2033.9,2032.1,1.23025441]
["bitfinex","ETHUSD",1770740822707,0.90105237,2034.0,2032.2,0.98884959]
["bitfinex","ETHUSD",1770740822900,0.90105237,2034.0,2032.4,0.98884959]
["bitfinex","ETHUSD",1770740823279,0.90105237,2034.0,2032.1,10.34481671]
["bitfinex","ETHUSD",1770740823280,30.0,2033.9,2032.1,10.34481671]
["bitfinex","ETHUSD",1770740823585,0.90105237,2033.6,2032.2,1.72]
["bitfinex","ETHUSD",1770740824285,0.90105237,2033.4,2032.1,1.23019869]
["bitfinex","ETHUSD",1770740824493,0.90105237,2033.4,2032.2,1.23019195]
["bitfinex","ETHUSD",1770740824710,0.90105237,2033.4,2031.6,4.92221609]
["bitfinex","ETHUSD",1770740824911,0.90105237,2033.0,2032.1,1.23024985]
["bitfinex","ETHUSD",1770740825083,0.90105237,2033.0,2032.0,4.92114285]
["bitfinex","ETHUSD",1770740825410,0.90105237,2033.0,2032.1,1.23025134]
["bitfinex","ETHUSD",1770740825587,0.90105237,2033.0,2031.9,1.23037389]
["bitfinex","ETHUSD",1770740825785,0.90105237,2033.0,2031.6,6.64201958]
["bitfinex","ETHUSD",1770740826010,0.90105237,2033.0,2031.8,1.23040044]
["bitfinex","ETHUSD",1770740826383,0.90105237,2032.8,2031.7,4.92178535]
["bitfinex","ETHUSD",1770740826783,0.90105237,2032.8,2031.6,2.95052026]
["bitfinex","ETHUSD",1770740827496,1.22977027,2032.9,2031.6,3.93936985]
["bitfinex","ETHUSD",1770740827904,2.13082264,2032.9,2031.6,2.95052026]
["bitfinex","ETHUSD",1770740828213,0.90105237,2032.9,2031.6,3.93936985]
["bitfinex","ETHUSD",1770740828412,2.94875484,2033.0,2031.7,0.98884959]
["bitfinex","ETHUSD",1770740828598,2.94873282,2033.0,2031.7,0.98884959]
["bitfinex","ETHUSD",1770740829094,0.90105237,2032.9,2031.6,2.95052026]
["bitfinex","ETHUSD",1770740829497,0.90105237,2033.3,2031.9,0.98884959]
["bitfinex","ETHUSD",1770740829706,1.22958882,2033.2,2031.9,0.98884959]
["bitfinex","ETHUSD",1770740830020,2.13064119,2033.2,2031.8,9.1145623]
["bitfinex","ETHUSD",1770740830184,2.13064119,2033.2,2031.9,1.719]
["bitfinex","ETHUSD",1770740830586,2.13064119,2033.2,2032.0,1.23031496]
["bitfinex","ETHUSD",1770740830587,0.90105237,2033.1,2032.0,1.23031496]
["bitfinex","ETHUSD",1770740832426,0.90105237,2033.1,2031.9,6.64025984]
["bitfinex","ETHUSD",1770740832427,0.90105237,2032.8,2031.0,13.99868853]
["bitfinex","ETHUSD",1770740832588,0.90105237,2032.8,2030.9,4.92390065]
["bitfinex","ETHUSD",1770740832589,0.90105237,2032.4,2030.9,4.92390065]
["bitfinex","ETHUSD",1770740832792,0.90105237,2032.0,2030.8,0.001]
["bitfinex","ETHUSD",1770740833108,0.90105237,2031.8,2030.8,0.001]
["bitfinex","ETHUSD",1770740833311,0.90105237,2031.8,2030.8,1.23204104]
["bitfinex","ETHUSD",1770740833619,0.90105237,2031.8,2030.8,0.001]
["bitfinex","ETHUSD",1770740833821,30.0,2031.7,2030.8,0.001]
["bitfinex","ETHUSD",1770740834003,0.90105237,2031.6,2030.8,0.001]
["bitfinex","ETHUSD",1770740834196,2.62005237,2032.0,2030.8,1.23202337]
["bitfinex","ETHUSD",1770740834592,0.1024,2032.5,2030.8,3.751]
["bitfinex","ETHUSD",1770740834593,4.92055132,2032.3,2030.8,3.751]
["bitfinex","ETHUSD",1770740835025,1.23011341,2032.4,2031.3,8.38173681]
["bitfinex","ETHUSD",1770740835209,1.23011341,2032.4,2031.3,10.10073681]
["bitfinex","ETHUSD",1770740835819,4.92007206,2032.5,2031.3,10.10073681]
["bitfinex","ETHUSD",1770740835820,1.2300123,2032.5,2031.3,10.10073681]
["bitfinex","ETHUSD",1770740836218,2.13106467,2032.5,2031.3,8.38173681]
["bitfinex","ETHUSD",1770740836420,0.90105237,2032.4,2030.9,1.719]
["bitfinex","ETHUSD",1770740836726,1.23013334,2032.3,2031.0,1.23092072]
["bitfinex","ETHUSD",1770740837510,1.23013334,2032.3,2031.0,9.61265753]
["bitfinex","ETHUSD",1770740837740,1.23013334,2032.3,2031.0,10.60150712]
["bitfinex","ETHUSD",1770740838034,1.23012157,2032.4,2031.1,0.98884959]
["bitfinex","ETHUSD",1770740839634,0.90305237,2032.6,2031.2,1.23079952]
["bitfinex","ETHUSD",1770740841397,0.92941841,2032.4,2031.2,1.23079952]
["bitfinex","ETHUSD",1770740841602,0.92941841,2032.4,2031.2,2.94979952]
["bitfinex","ETHUSD",1770740842304,0.92941841,2032.4,2031.1,1.23084546]
["bitfinex","ETHUSD",1770740842532,0.92941841,2032.4,2031.0,0.001]
["bitfinex","ETHUSD",1770740842727,0.95355555,2032.0,2031.0,0.001]
["bitfinex","ETHUSD",1770740843533,2.18393106,2031.9,2031.0,0.001]
["bitfinex","ETHUSD",1770740845432,1.23049662,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1770740846941,2.18405217,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1770740847533,2.18387051,2032.0,2031.0,0.001]
["bitfinex","ETHUSD",1770740847926,0.95355555,2031.9,2031.0,0.001]
["bitfinex","ETHUSD",1770740848448,0.95355555,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1770740848743,1.23031496,2032.0,2030.8,0.001]
["bitfinex","ETHUSD",1770740848744,0.95355555,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1770740849150,0.95355555,2031.5,2030.5,0.001]
["bitfinex","ETHUSD",1770740849151,0.95355555,2031.3,2030.5,0.001]
["bitfinex","ETHUSD",1770740849519,1.23079952,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1770740850968,1.23061945,2031.5,2030.5,0.001]
["bitfinex","ETHUSD",1770740851133,4.92151146,2031.9,2030.7,0.001]
["bitfinex","ETHUSD",1770740851457,5.87506701,2031.9,2030.7,0.001]
["bitfinex","ETHUSD",1770740851630,5.87506701,2031.9,2031.2,0.025]
["bitfinex","ETHUSD",1770740852234,0.95355555,2031.8,2031.2,0.025]
["bitfinex","ETHUSD",1770740852433,0.95355555,2031.6,2031.2,0.025]
["bitfinex","ETHUSD",1770740853060,0.95355555,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1770740853372,4.92151146,2031.9,2030.7,0.001]
["bitfinex","ETHUSD",1770740854031,5.87506701,2031.9,2030.7,0.001]
["bitfinex","ETHUSD",1770740854846,4.92151146,2031.9,2030.7,0.95707998]
["bitfinex","ETHUSD",1770740855048,0.95355555,2031.8,2030.7,0.001]
["bitfinex","ETHUSD",1770740856266,1.23049662,2031.7,2030.7,0.001]
["bitfinex","ETHUSD",1770740857138,2.18405217,2031.7,2030.7,0.001]
["bitfinex","ETHUSD",1770740857341,0.95355555,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770740857546,1.72,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770740858144,1.23077918,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770740858345,1.23055719,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1770740859862,0.95355555,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770740860235,1.23067834,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770740860862,0.95355555,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770740861065,1.72,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770740861461,2.67355555,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770740861662,0.95355555,2031.1,2029.9,0.001]
["bitfinex","ETHUSD",1770740861841,0.95355555,2030.9,2029.9,0.001]
["bitfinex","ETHUSD",1770740862043,0.95355555,2030.7,2029.9,0.001]
["bitfinex","ETHUSD",1770740862244,1.23122383,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1770740862474,2.18477938,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1770740862680,0.95355555,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1770740862845,0.95355555,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1770740864450,1.23134512,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1770740865274,4.92495535,2030.5,2029.7,0.001]
["bitfinex","ETHUSD",1770740865839,4.92495535,2030.5,2029.8,0.001]
["bitfinex","ETHUSD",1770740871976,2.95120149,2030.6,2029.8,3.751]
["bitfinex","ETHUSD",1770740872287,2.95120149,2030.6,2029.9,3.75]
["bitfinex","ETHUSD",1770740872674,1.72,2030.6,2029.9,3.75]
["bitfinex","ETHUSD",1770740872856,2.95116706,2030.6,2029.9,3.75]
["bitfinex","ETHUSD",1770740873050,1.721,2031.0,2029.9,0.97421143]
["bitfinex","ETHUSD",1770740873354,1.721,2031.0,2030.0,1.23152709]
["bitfinex","ETHUSD",1770740873355,1.23098133,2030.9,2030.0,1.23152709]
["bitfinex","ETHUSD",1770740874785,1.23098133,2030.9,2029.9,1.23154409]
["bitfinex","ETHUSD",1770740875385,1.23098133,2030.9,2029.7,0.001]
["bitfinex","ETHUSD",1770740875386,0.98716176,2030.7,2029.7,0.001]
["bitfinex","ETHUSD",1770740875588,0.98716176,2030.7,2029.7,1.2327035]
["bitfinex","ETHUSD",1770740875785,0.98716176,2030.7,2029.7,0.001]
["bitfinex","ETHUSD",1770740876890,0.98716176,2030.5,2029.7,0.001]
["bitfinex","ETHUSD",1770740877080,1.721,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1770740877382,2.952329,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1770740878054,2.952329,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1770740879864,1.721,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1770740880060,2.95229516,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1770740881793,0.98716176,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1770740882165,2.95229516,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1770740882976,3.93945692,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1770740883579,2.95229516,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1770740885488,3.93945692,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1770740885700,3.93945692,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1770740885701,2.21856753,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1770740885882,2.21856753,2030.2,2028.9,1.23219478]
["bitfinex","ETHUSD",1770740885883,30.98716176,2030.1,2028.9,1.23219478]
["bitfinex","ETHUSD",1770740886076,1.721,2030.0,2028.9,1.23219478]
["bitfinex","ETHUSD",1770740886273,2.70816176,2030.0,2028.9,1.23219478]
["bitfinex","ETHUSD",1770740887092,2.70816176,2030.0,2028.6,0.001]
["bitfinex","ETHUSD",1770740887093,16.187,2029.7,2028.6,0.001]
["bitfinex","ETHUSD",1770740887293,1.721,2030.0,2028.6,0.001]
["bitfinex","ETHUSD",1770740887294,30.98716176,2029.6,2028.6,0.001]
["bitfinex","ETHUSD",1770740887474,1.721,2029.5,2028.6,0.001]
["bitfinex","ETHUSD",1770740887687,1.2319519,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1770740889079,2.95285856,2029.5,2028.6,0.97521143]
["bitfinex","ETHUSD",1770740889407,2.95285856,2029.5,2028.6,0.001]
["bitfinex","ETHUSD",1770740890587,1.721,2029.5,2028.6,0.001]
["bitfinex","ETHUSD",1770740890801,2.95284443,2029.5,2028.6,0.001]
["bitfinex","ETHUSD",1770740891483,2.95284443,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1770740891684,1.721,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1770740892309,1.23369055,2029.8,2029.1,0.001]
["bitfinex","ETHUSD",1770740892618,0.002,2029.8,2029.1,0.001]
["bitfinex","ETHUSD",1770740893108,1.23353719,2030.0,2029.2,0.97421143]
["bitfinex","ETHUSD",1770740893109,0.002,2030.0,2029.2,0.97421143]
["bitfinex","ETHUSD",1770740893624,0.002,2030.0,2029.1,0.97521143]
["bitfinex","ETHUSD",1770740894125,1.23354586,2030.0,2029.1,0.001]
["bitfinex","ETHUSD",1770740894324,0.002,2030.0,2029.1,0.001]
["bitfinex","ETHUSD",1770740897196,1.723,2030.0,2029.1,0.001]
["bitfinex","ETHUSD",1770740897916,0.98716176,2029.9,2029.1,0.001]
["bitfinex","ETHUSD",1770740898508,0.5,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1770740898694,1.73171939,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1770740901332,2.67243875,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1770740901630,2.67243875,2029.7,2028.7,3.75]
["bitfinex","ETHUSD",1770740902628,2.67243875,2029.7,2028.6,4.98336224]
["bitfinex","ETHUSD",1770740902934,0.94071936,2029.6,2028.6,4.98336224]
["bitfinex","ETHUSD",1770740903146,0.94071936,2029.6,2028.6,0.001]
["bitfinex","ETHUSD",1770740903511,30.0,2029.5,2028.6,0.001]
["bitfinex","ETHUSD",1770740903700,1.721,2029.4,2028.6,0.001]
["bitfinex","ETHUSD",1770740904438,2.66171936,2029.4,2028.6,0.001]
["bitfinex","ETHUSD",1770740904806,1.2319519,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1770740905323,2.17267126,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1770740905536,0.94071936,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1770740905756,0.94071936,2029.2,2028.1,0.001]
["bitfinex","ETHUSD",1770740906061,26.511,2029.0,2028.1,0.001]
["bitfinex","ETHUSD",1770740906572,0.94071936,2028.9,2028.1,0.001]
["bitfinex","ETHUSD",1770740906745,2.66171936,2028.8,2028.1,0.001]
["bitfinex","ETHUSD",1770740907065,1.23231626,2028.7,2028.1,0.001]
["bitfinex","ETHUSD",1770740907638,2.95327483,2028.8,2028.1,0.001]
["bitfinex","ETHUSD",1770740908573,2.95326451,2028.8,2028.1,0.001]
["bitfinex","ETHUSD",1770740908947,1.721,2028.8,2028.1,0.001]
["bitfinex","ETHUSD",1770740909135,2.95325681,2028.8,2028.1,0.001]
["bitfinex","ETHUSD",1770740910434,1.721,2028.8,2028.1,0.001]
["bitfinex","ETHUSD",1770740910643,1.721,2028.8,2028.1,0.96171879]
["bitfinex","ETHUSD",1770740910949,1.721,2028.8,2028.2,1.23262005]
["bitfinex","ETHUSD",1770740912939,1.721,2028.8,2028.2,2.19333884]
["bitfinex","ETHUSD",1770740913342,5.86805857,2029.5,2028.3,0.96071879]
["bitfinex","ETHUSD",1770740913343,1.722,2029.4,2028.3,0.96071879]
["bitfinex","ETHUSD",1770740914452,1.722,2029.4,2028.5,0.96071879]
["bitfinex","ETHUSD",1770740914848,1.23167604,2029.8,2028.6,1.232377]
["bitfinex","ETHUSD",1770740915147,1.722,2029.9,2028.7,0.96071879]
["bitfinex","ETHUSD",1770740915491,1.722,2029.9,2028.6,1.232377]
["bitfinex","ETHUSD",1770740915492,0.002,2030.0,2029.0,0.96071879]
["bitfinex","ETHUSD",1770740915645,0.002,2030.0,2029.6,0.2558]
["bitfinex","ETHUSD",1770740915976,0.2555492,2030.1,2029.6,0.2558]
["bitfinex","ETHUSD",1770740916148,0.002,2030.5,2029.6,0.2558]
["bitfinex","ETHUSD",1770740916350,0.94071936,2030.4,2029.6,0.2558]
["bitfinex","ETHUSD",1770740916779,0.002,2030.5,2029.6,1.21651879]
["bitfinex","ETHUSD",1770740916961,1.2332266,2030.5,2029.7,1.23170911]
["bitfinex","ETHUSD",1770740917774,0.94071936,2030.4,2029.6,1.48752522]
["bitfinex","ETHUSD",1770740918445,1.2332266,2030.5,2029.6,1.48752522]
["bitfinex","ETHUSD",1770740918852,0.002,2030.5,2029.6,1.48752522]
["bitfinex","ETHUSD",1770740920944,0.002,2030.5,2029.6,0.2558]
["bitfinex","ETHUSD",1770740920945,2.17200383,2030.4,2029.6,0.2558]
["bitfinex","ETHUSD",1770740921147,2.17200383,2030.4,2029.6,1.48756652]
["bitfinex","ETHUSD",1770740921689,0.002,2030.3,2029.6,0.2558]
["bitfinex","ETHUSD",1770740921853,0.94271936,2030.3,2029.6,0.2558]
["bitfinex","ETHUSD",1770740922750,0.94271936,2030.3,2029.1,4.92827056]
["bitfinex","ETHUSD",1770740923071,0.94271936,2030.3,2029.5,0.96071879]
["bitfinex","ETHUSD",1770740923072,0.002,2030.3,2029.5,0.96071879]
["bitfinex","ETHUSD",1770740924568,0.002,2030.3,2029.3,4.92707922]
["bitfinex","ETHUSD",1770740925356,0.94271936,2030.3,2029.3,1.2319519]
["bitfinex","ETHUSD",1770740926265,0.94271936,2030.3,2029.2,1.23196949]
["bitfinex","ETHUSD",1770740926450,0.94071936,2030.1,2029.1,1.23204872]
["bitfinex","ETHUSD",1770740926653,0.94071936,2030.1,2029.2,1.23200487]
["bitfinex","ETHUSD",1770740927056,0.94071936,2030.1,2029.2,1.23201079]
["bitfinex","ETHUSD",1770740927356,2.17224645,2030.0,2029.0,1.23213405]
["bitfinex","ETHUSD",1770740927558,1.23152709,2030.0,2029.0,2.19285284]
["bitfinex","ETHUSD",1770740927958,0.002,2030.3,2029.1,0.96071879]
["bitfinex","ETHUSD",1770740928368,0.002,2030.3,2029.2,4.71071879]
["bitfinex","ETHUSD",1770740928878,0.002,2030.3,2029.2,13.82599]
["bitfinex","ETHUSD",1770740929059,0.002,2030.3,2029.2,10.07599]
["bitfinex","ETHUSD",1770740929253,0.002,2030.3,2029.3,1.2319519]
["bitfinex","ETHUSD",1770740929662,0.002,2030.3,2029.4,0.96071879]
["bitfinex","ETHUSD",1770740929864,0.002,2030.3,2029.5,1.721]
["bitfinex","ETHUSD",1770740930977,0.9221214,2030.2,2029.3,1.2319519]
["bitfinex","ETHUSD",1770740931182,0.9221214,2030.2,2028.9,1.722]
["bitfinex","ETHUSD",1770740931376,2.15358783,2030.1,2029.0,1.23213405]
["bitfinex","ETHUSD",1770740932181,0.9221214,2030.0,2029.0,1.23213405]
["bitfinex","ETHUSD",1770740933761,1.23158776,2029.9,2029.0,1.23213405]
["bitfinex","ETHUSD",1770740934061,5.84776301,2030.2,2029.2,0.001]
["bitfinex","ETHUSD",1770740935286,2.15352717,2030.2,2029.2,0.001]
["bitfinex","ETHUSD",1770740937592,2.95439235,2030.3,2029.3,3.75]
["bitfinex","ETHUSD",1770740938475,0.002,2030.3,2029.5,0.96848097]
["bitfinex","ETHUSD",1770740939590,1.23336055,2030.3,2029.4,1.23189119]
["bitfinex","ETHUSD",1770740939989,0.002,2030.3,2029.4,1.23189119]
["bitfinex","ETHUSD",1770740941265,0.9241214,2030.3,2029.4,1.23189119]
["bitfinex","ETHUSD",1770740942385,2.15551144,2030.3,2029.4,1.23189119]
["bitfinex","ETHUSD",1770740943087,1.23339004,2030.3,2029.4,1.23189119]
["bitfinex","ETHUSD",1770740943292,0.002,2030.5,2029.6,0.96848097]
["bitfinex","ETHUSD",1770740943989,0.002,2030.7,2030.0,0.96848097]
["bitfinex","ETHUSD",1770740944193,1.230778,2031.3,2030.1,2.68948097]
["bitfinex","ETHUSD",1770740944370,4.92485022,2031.4,2030.2,1.23140577]
["bitfinex","ETHUSD",1770740944371,2.1548487,2031.4,2030.2,1.23140577]
["bitfinex","ETHUSD",1770740944572,2.1548487,2031.4,2030.3,0.96848097]
["bitfinex","ETHUSD",1770740944573,1.23268904,2031.4,2030.3,0.96848097]
["bitfinex","ETHUSD",1770740944794,0.002,2031.4,2030.3,0.96848097]
["bitfinex","ETHUSD",1770740944973,1.23268347,2031.4,2030.3,0.96848097]
["bitfinex","ETHUSD",1770740945181,0.9221214,2031.3,2030.2,2.95240577]
["bitfinex","ETHUSD",1770740946891,0.002,2031.4,2030.2,3.92088674]
["bitfinex","ETHUSD",1770740946892,1.23272778,2031.4,2030.2,3.92088674]
["bitfinex","ETHUSD",1770740947095,0.002,2030.3,2030.2,3.92088674]
["bitfinex","ETHUSD",1770740947309,0.002,2031.2,2030.3,0.96848097]
["bitfinex","ETHUSD",1770740947485,0.002,2031.2,2030.2,2.95240577]
["bitfinex","ETHUSD",1770740947682,0.002,2031.2,2030.2,3.92088674]
["bitfinex","ETHUSD",1770740948497,0.002,2031.2,2030.2,2.95240577]
["bitfinex","ETHUSD",1770740949399,0.9241214,2031.2,2030.2,2.95240577]
["bitfinex","ETHUSD",1770740950899,1.23086012,2031.1,2030.2,2.95240577]
["bitfinex","ETHUSD",1770740951079,2.15298152,2031.1,2030.2,2.95240577]
["bitfinex","ETHUSD",1770740951276,2.15298152,2031.1,2030.1,1.23141636]
["bitfinex","ETHUSD",1770740951277,0.9221214,2031.0,2030.1,1.23141636]
["bitfinex","ETHUSD",1770740951581,0.9221214,2031.0,2030.1,1.2314621]
["bitfinex","ETHUSD",1770740951784,0.9221214,2031.0,2030.0,1.23152656]
["bitfinex","ETHUSD",1770740952105,0.9221214,2030.6,2029.3,0.96848097]
["bitfinex","ETHUSD",1770740952320,2.6431214,2030.9,2030.2,1.23140205]
["bitfinex","ETHUSD",1770740952490,2.214,2030.8,2030.1,1.2314222]
["bitfinex","ETHUSD",1770740952693,0.9221214,2030.7,2029.9,1.23157323]
["bitfinex","ETHUSD",1770740952881,2.15323059,2030.7,2029.3,0.96848097]
["bitfinex","ETHUSD",1770740953078,6.64511584,2030.9,2029.6,0.96848097]
["bitfinex","ETHUSD",1770740953079,2.95198318,2030.9,2029.6,0.96848097]
["bitfinex","ETHUSD",1770740953278,3.87410458,2030.9,2029.6,0.96848097]
["bitfinex","ETHUSD",1770740953484,0.9221214,2030.8,2029.5,4.92686326]
["bitfinex","ETHUSD",1770740954505,2.95198318,2030.9,2029.6,0.96848097]
["bitfinex","ETHUSD",1770740954703,2.95198699,2030.9,2029.6,0.96848097]
["bitfinex","ETHUSD",1770740955122,2.95198699,2030.9,2029.7,4.98170911]
["bitfinex","ETHUSD",1770740955493,0.9221214,2031.1,2029.9,0.96848097]
["bitfinex","ETHUSD",1770740955494,2.15300623,2031.1,2029.9,0.96848097]
["bitfinex","ETHUSD",1770740955723,1.23282718,2031.2,2030.0,0.96848097]
["bitfinex","ETHUSD",1770740956023,0.002,2031.2,2030.0,0.96848097]
["bitfinex","ETHUSD",1770740957123,0.002,2031.2,2030.2,1.23140577]
["bitfinex","ETHUSD",1770740957329,0.002,2031.2,2030.2,2.19988674]
["bitfinex","ETHUSD",1770740957824,0.002,2031.2,2030.3,1.721]
["bitfinex","ETHUSD",1770740958408,0.002,2031.2,2030.3,2.68948097]
["bitfinex","ETHUSD",1770740958600,0.002,2031.2,2030.4,0.96848097]
["bitfinex","ETHUSD",1770740958798,0.002,2031.2,2030.3,5.471]
["bitfinex","ETHUSD",1770740958995,0.002,2031.2,2030.4,1.23128447]
["bitfinex","ETHUSD",1770740959893,0.002,2030.7,2030.4,1.23128447]
["bitfinex","ETHUSD",1770740960126,0.002,2031.2,2030.4,1.23128447]
["bitfinex","ETHUSD",1770740960495,0.002,2030.9,2030.4,1.23128447]
["bitfinex","ETHUSD",1770740963690,0.002,2030.9,2030.5,3.75]
["bitfinex","ETHUSD",1770740963894,0.002,2031.2,2030.5,3.75]
["bitfinex","ETHUSD",1770740963895,0.002,2031.2,2030.5,4.70705264]
["bitfinex","ETHUSD",1770740964826,0.002,2031.2,2030.5,3.75]
["bitfinex","ETHUSD",1770740964998,0.9774553,2031.2,2030.6,1.2311632]
["bitfinex","ETHUSD",1770740965601,0.9774553,2031.2,2030.5,3.75]
["bitfinex","ETHUSD",1770740965835,0.9754553,2031.0,2030.2,1.23135359]
["bitfinex","ETHUSD",1770740966141,0.9754553,2031.0,2030.3,1.23134389]
["bitfinex","ETHUSD",1770740966540,0.9754553,2031.0,2030.5,1.23122275]
["bitfinex","ETHUSD",1770740966736,0.9754553,2031.0,2030.3,1.23133589]
["bitfinex","ETHUSD",1770740967042,2.20643663,2030.9,2030.1,1.23146643]
["bitfinex","ETHUSD",1770740968721,0.9754553,2030.8,2030.1,1.23146643]
["bitfinex","ETHUSD",1770740969117,2.20655787,2030.7,2030.1,1.23146643]
["bitfinex","ETHUSD",1770740969507,2.20655787,2030.7,2030.0,1.23148101]
["bitfinex","ETHUSD",1770740969508,0.9754553,2030.6,2030.0,1.23148101]
["bitfinex","ETHUSD",1770740969717,0.9754553,2030.6,2030.0,1.23151099]
["bitfinex","ETHUSD",1770740970338,0.9754553,2030.9,2030.0,1.23151099]
["bitfinex","ETHUSD",1770740970532,2.20831127,2031.2,2030.0,2.18856363]
["bitfinex","ETHUSD",1770740970728,2.20831127,2031.2,2030.0,5.93856363]
["bitfinex","ETHUSD",1770740971253,1.23092072,2031.0,2030.0,5.93856363]
["bitfinex","ETHUSD",1770740971753,2.20636257,2031.1,2030.0,5.93856363]
["bitfinex","ETHUSD",1770740972058,2.20632552,2031.1,2030.0,4.98151099]
["bitfinex","ETHUSD",1770740972960,0.9754553,2031.0,2030.0,4.98151099]
["bitfinex","ETHUSD",1770740973357,2.20641295,2031.0,2030.0,4.98151099]
["bitfinex","ETHUSD",1770740973675,0.9754553,2031.0,2030.0,4.98151099]
["bitfinex","ETHUSD",1770740973884,2.20638016,2031.0,2030.0,4.98151099]
["bitfinex","ETHUSD",1770740974170,0.9754553,2031.0,2030.0,4.98151099]
["bitfinex","ETHUSD",1770740974543,2.20639099,2031.0,2030.0,5.93856363]
["bitfinex","ETHUSD",1770740974755,2.20639099,2031.0,2030.0,4.98151099]
["bitfinex","ETHUSD",1770740975074,0.9754553,2030.9,2030.0,4.98151099]
["bitfinex","ETHUSD",1770740975380,0.9754553,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770740975587,0.002,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770740977151,0.9774553,2031.2,2030.2,0.001]
["bitfinex","ETHUSD",1770740977452,1.2308993,2031.1,2030.2,0.001]
["bitfinex","ETHUSD",1770740977638,0.9754553,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1770740980045,0.9754553,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770740980360,0.9754553,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1770740981956,0.9754553,2030.6,2029.8,0.001]
["bitfinex","ETHUSD",1770740982167,0.9754553,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1770740983476,2.20667913,2030.5,2029.8,0.001]
["bitfinex","ETHUSD",1770740983651,0.9754553,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1770740984870,2.20680121,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1770740985248,0.9754553,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1770740986373,0.9754553,2030.5,2029.8,0.001]
["bitfinex","ETHUSD",1770740989264,2.20673977,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1770740989686,0.9754553,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1770740992274,2.19818888,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1770740992478,0.96678311,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1770740992660,1.23140577,2030.2,2029.2,4.9829519]
["bitfinex","ETHUSD",1770740992661,0.96678311,2029.9,2029.2,0.001]
["bitfinex","ETHUSD",1770740994267,1.23164843,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1770740994573,0.96678311,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1770740994970,2.68778311,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1770740995371,0.96678311,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1770740995571,0.96678311,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1770740996377,1.23189119,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1770740996571,2.19866333,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1770740998587,0.96678311,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1770740999195,1.23188022,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1770741000301,1.23188022,2029.5,2028.4,4.92985996]
["bitfinex","ETHUSD",1770741000302,0.96678311,2029.3,2028.1,0.001]
["bitfinex","ETHUSD",1770741000472,30.0,2029.4,2028.1,0.001]
["bitfinex","ETHUSD",1770741000473,0.96678311,2028.9,2028.1,0.001]
["bitfinex","ETHUSD",1770741000799,1.721,2028.8,2028.1,0.001]
["bitfinex","ETHUSD",1770741000994,0.96678311,2028.7,2028.1,0.001]
["bitfinex","ETHUSD",1770741001568,30.0,2028.6,2027.3,0.001]
["bitfinex","ETHUSD",1770741001829,30.0,2028.6,2026.6,1.23356457]
["bitfinex","ETHUSD",1770741001830,1.06918311,2028.3,2026.6,1.23356457]
["bitfinex","ETHUSD",1770741002117,0.96678311,2027.9,2026.4,0.9626359]
["bitfinex","ETHUSD",1770741002273,0.96678311,2027.9,2026.6,9.35137451]
["bitfinex","ETHUSD",1770741002469,32.19964631,2027.8,2026.7,1.23353234]
["bitfinex","ETHUSD",1770741002666,4.9314528,2027.9,2026.6,5.89676527]
["bitfinex","ETHUSD",1770741002667,0.96678311,2027.9,2026.6,2.19619325]
["bitfinex","ETHUSD",1770741002869,0.96678311,2027.9,2026.6,1.23355735]
["bitfinex","ETHUSD",1770741003103,0.96678311,2027.7,2026.5,1.23361776]
["bitfinex","ETHUSD",1770741003274,0.96678311,2027.5,2026.6,1.23358755]
["bitfinex","ETHUSD",1770741003477,1.721,2027.5,2026.4,0.9626359]
["bitfinex","ETHUSD",1770741003795,1.721,2027.5,2026.6,1.2335931]
["bitfinex","ETHUSD",1770741003996,0.96678311,2027.7,2026.6,1.2335931]
["bitfinex","ETHUSD",1770741004383,0.96678311,2027.5,2026.4,1.23368045]
["bitfinex","ETHUSD",1770741004683,0.96678311,2027.5,2026.1,1.23389763]
["bitfinex","ETHUSD",1770741004684,0.96678311,2027.3,2026.1,1.23389763]
["bitfinex","ETHUSD",1770741004898,1.722,2027.2,2026.1,1.23389763]
["bitfinex","ETHUSD",1770741005407,0.96678311,2027.0,2025.8,1.23404281]
["bitfinex","ETHUSD",1770741005705,0.96678311,2026.8,2025.9,1.23401723]
["bitfinex","ETHUSD",1770741005902,0.96678311,2026.8,2025.5,6.65904721]
["bitfinex","ETHUSD",1770741005903,0.96678311,2026.8,2026.0,1.23394454]
["bitfinex","ETHUSD",1770741006108,0.96678311,2026.8,2025.7,1.23410097]
["bitfinex","ETHUSD",1770741006288,0.96678311,2026.6,2025.7,1.23414007]
["bitfinex","ETHUSD",1770741006488,1.23365408,2026.5,2025.5,5.89944752]
["bitfinex","ETHUSD",1770741006692,1.23365408,2026.5,2025.6,1.23420221]
["bitfinex","ETHUSD",1770741007204,2.95562452,2026.6,2025.6,1.23420221]
["bitfinex","ETHUSD",1770741007608,2.95559848,2026.6,2025.6,1.23420221]
["bitfinex","ETHUSD",1770741009110,0.96678311,2026.5,2025.6,1.23420221]
["bitfinex","ETHUSD",1770741009309,2.95559848,2026.6,2025.5,1.23422926]
["bitfinex","ETHUSD",1770741009310,0.96678311,2026.3,2025.5,1.23422926]
["bitfinex","ETHUSD",1770741010388,0.96678311,2026.3,2025.5,1.23422446]
["bitfinex","ETHUSD",1770741010601,10.92,2026.5,2025.3,0.9626359]
["bitfinex","ETHUSD",1770741010794,3.92242249,2026.6,2025.3,0.9626359]
["bitfinex","ETHUSD",1770741011397,3.92242249,2026.6,2025.8,0.25531469]
["bitfinex","ETHUSD",1770741011398,3.92238364,2026.6,2025.8,0.25531469]
["bitfinex","ETHUSD",1770741011717,1.47974909,2027.4,2025.8,0.25531469]
["bitfinex","ETHUSD",1770741011718,0.96678311,2027.0,2025.8,0.25531469]
["bitfinex","ETHUSD",1770741011886,2.20017057,2027.0,2025.8,0.25531469]
["bitfinex","ETHUSD",1770741012288,2.20017057,2027.0,2025.8,1.21795059]
["bitfinex","ETHUSD",1770741012519,6.65629,2027.1,2025.9,0.9626359]
["bitfinex","ETHUSD",1770741012520,1.723,2027.1,2025.9,0.9626359]
["bitfinex","ETHUSD",1770741012716,1.723,2027.1,2026.1,0.9626359]
["bitfinex","ETHUSD",1770741013016,1.723,2027.1,2026.0,1.23395853]
["bitfinex","ETHUSD",1770741013017,1.723,2027.8,2026.3,0.9626359]
["bitfinex","ETHUSD",1770741013220,0.96678311,2027.6,2026.0,1.23395853]
["bitfinex","ETHUSD",1770741013542,0.96678311,2027.2,2026.0,1.23395853]
["bitfinex","ETHUSD",1770741013692,1.723,2027.1,2026.0,1.23395853]
["bitfinex","ETHUSD",1770741014016,2.68978311,2027.1,2026.0,1.23395853]
["bitfinex","ETHUSD",1770741014215,1.723,2027.1,2026.0,1.23395853]
["bitfinex","ETHUSD",1770741014393,1.723,2027.1,2026.0,2.19659443]
["bitfinex","ETHUSD",1770741014394,0.002,2026.6,2026.0,2.19659443]
["bitfinex","ETHUSD",1770741014600,1.723,2027.1,2026.0,10.58533304]
["bitfinex","ETHUSD",1770741014806,0.002,2026.8,2026.0,2.19659443]
["bitfinex","ETHUSD",1770741014995,5.89899985,2027.5,2026.0,2.19659443]
["bitfinex","ETHUSD",1770741014996,0.96678311,2027.5,2026.1,0.9626359]
["bitfinex","ETHUSD",1770741015201,1.23299477,2027.6,2026.1,0.9626359]
["bitfinex","ETHUSD",1770741015530,2.19977788,2027.6,2026.1,0.9626359]
["bitfinex","ETHUSD",1770741015698,6.65671992,2027.7,2026.3,0.9626359]
["bitfinex","ETHUSD",1770741015699,1.725,2027.7,2026.3,0.9626359]
["bitfinex","ETHUSD",1770741015890,2.95792636,2027.7,2026.3,0.9626359]
["bitfinex","ETHUSD",1770741016091,0.96678311,2027.6,2026.2,8.38873861]
["bitfinex","ETHUSD",1770741016695,1.23304562,2027.5,2026.3,1.23377584]
["bitfinex","ETHUSD",1770741017338,0.96678311,2027.4,2026.3,1.23377584]
["bitfinex","ETHUSD",1770741017498,30.0,2027.2,2026.2,1.23378889]
["bitfinex","ETHUSD",1770741017699,0.96678311,2027.1,2026.2,1.23378889]
["bitfinex","ETHUSD",1770741018304,0.96678311,2026.9,2025.8,1.723]
["bitfinex","ETHUSD",1770741018500,0.96678311,2026.9,2025.9,1.23398337]
["bitfinex","ETHUSD",1770741018721,0.96678311,2026.6,2025.5,1.23526314]
["bitfinex","ETHUSD",1770741019247,0.96678311,2026.6,2025.5,0.001]
["bitfinex","ETHUSD",1770741019402,1.23347148,2026.8,2025.5,0.001]
["bitfinex","ETHUSD",1770741019403,0.96678311,2026.4,2025.5,0.001]
["bitfinex","ETHUSD",1770741019607,1.23347148,2026.8,2025.5,0.001]
["bitfinex","ETHUSD",1770741019608,0.96678311,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770741019829,1.32589548,2026.6,2025.5,0.001]
["bitfinex","ETHUSD",1770741020027,1.723,2026.5,2025.5,0.001]
["bitfinex","ETHUSD",1770741020431,0.94841682,2026.3,2025.5,0.001]
["bitfinex","ETHUSD",1770741020738,2.18223774,2026.3,2025.5,0.001]
["bitfinex","ETHUSD",1770741020943,1.23374722,2026.4,2025.5,0.001]
["bitfinex","ETHUSD",1770741021108,1.23374722,2026.4,2025.7,0.25534887]
["bitfinex","ETHUSD",1770741021442,0.94841682,2026.3,2025.7,0.25534887]
["bitfinex","ETHUSD",1770741022035,0.94841682,2026.3,2025.5,0.001]
["bitfinex","ETHUSD",1770741022236,4.93415926,2026.7,2025.5,0.001]
["bitfinex","ETHUSD",1770741022237,2.14953498,2026.7,2025.5,0.001]
["bitfinex","ETHUSD",1770741022442,0.91599772,2026.6,2025.5,0.001]
["bitfinex","ETHUSD",1770741022602,1.23365408,2026.5,2025.5,0.001]
["bitfinex","ETHUSD",1770741023946,1.23362587,2026.6,2025.5,0.001]
["bitfinex","ETHUSD",1770741024147,4.93397512,2026.8,2025.5,0.001]
["bitfinex","ETHUSD",1770741024360,1.724,2026.9,2025.5,0.96501242]
["bitfinex","ETHUSD",1770741024633,1.724,2026.9,2025.7,0.96401242]
["bitfinex","ETHUSD",1770741024942,1.724,2026.9,2025.8,5.94809278]
["bitfinex","ETHUSD",1770741025107,2.95709325,2027.5,2025.9,0.96401242]
["bitfinex","ETHUSD",1770741025510,2.95709325,2027.5,2025.8,2.95808036]
["bitfinex","ETHUSD",1770741025511,2.95709325,2027.5,2026.0,0.96401242]
["bitfinex","ETHUSD",1770741025710,1.724,2027.5,2026.0,0.96401242]
["bitfinex","ETHUSD",1770741026144,1.724,2027.5,2026.4,0.96401242]
["bitfinex","ETHUSD",1770741026845,1.724,2027.5,2026.5,1.23365408]
["bitfinex","ETHUSD",1770741027021,1.724,2027.5,2026.4,5.89862875]
["bitfinex","ETHUSD",1770741027022,0.91599772,2027.4,2026.4,1.23371392]
["bitfinex","ETHUSD",1770741027212,0.91599772,2027.2,2026.4,1.23371392]
["bitfinex","ETHUSD",1770741028511,2.95707165,2027.5,2026.4,1.23371392]
["bitfinex","ETHUSD",1770741028830,0.002,2027.3,2026.3,4.93504761]
["bitfinex","ETHUSD",1770741031237,0.002,2027.3,2026.3,5.89906003]
["bitfinex","ETHUSD",1770741031536,0.002,2027.3,2026.3,4.93504761]
["bitfinex","ETHUSD",1770741032652,0.002,2027.5,2026.7,9.12486549]
["bitfinex","ETHUSD",1770741032856,0.002,2027.5,2026.7,0.96401242]
["bitfinex","ETHUSD",1770741033239,0.002,2027.5,2026.8,1.23347148]
["bitfinex","ETHUSD",1770741033661,0.91799772,2027.5,2026.5,4.93449833]
["bitfinex","ETHUSD",1770741033975,0.91799772,2027.5,2026.6,1.23355923]
["bitfinex","ETHUSD",1770741034274,0.91799772,2027.5,2026.6,1.23358752]
["bitfinex","ETHUSD",1770741034458,0.91799772,2027.5,2026.7,1.23352715]
["bitfinex","ETHUSD",1770741034669,0.91799772,2027.5,2026.7,1.23351922]
["bitfinex","ETHUSD",1770741035378,1.23310644,2027.4,2026.2,4.93487908]
["bitfinex","ETHUSD",1770741035671,2.14910416,2027.4,2026.1,1.23389763]
["bitfinex","ETHUSD",1770741036246,1.23310644,2027.4,2026.1,1.23389763]
["bitfinex","ETHUSD",1770741036571,0.91599772,2027.3,2026.1,1.23389763]
["bitfinex","ETHUSD",1770741038481,1.23322809,2027.2,2026.1,1.23389763]
["bitfinex","ETHUSD",1770741038981,2.14922581,2027.2,2026.1,1.23389763]
["bitfinex","ETHUSD",1770741039783,0.91599772,2027.1,2026.1,1.23389763]
["bitfinex","ETHUSD",1770741040574,2.14910416,2027.4,2026.0,5.89935656]
["bitfinex","ETHUSD",1770741040764,1.23505459,2027.5,2026.2,0.96401242]
["bitfinex","ETHUSD",1770741041081,1.23505459,2027.5,2026.1,9.12486549]
["bitfinex","ETHUSD",1770741041082,0.002,2027.5,2026.5,9.12486549]
["bitfinex","ETHUSD",1770741041382,0.002,2027.5,2026.5,1.724]
["bitfinex","ETHUSD",1770741041684,0.002,2027.1,2026.5,1.724]
["bitfinex","ETHUSD",1770741041871,0.002,2027.3,2026.5,1.724]
["bitfinex","ETHUSD",1770741042657,0.002,2027.3,2026.6,1.23359321]
["bitfinex","ETHUSD",1770741042859,0.91799772,2027.3,2026.2,4.93520678]
["bitfinex","ETHUSD",1770741043086,0.91799772,2027.3,2026.3,1.23375021]
["bitfinex","ETHUSD",1770741043288,0.91799772,2027.3,2026.4,1.2337074]
["bitfinex","ETHUSD",1770741043449,0.91799772,2027.3,2026.1,1.23388556]
["bitfinex","ETHUSD",1770741043450,0.91599772,2027.1,2026.1,1.23388556]
["bitfinex","ETHUSD",1770741043781,0.91599772,2027.1,2026.1,1.23388966]
["bitfinex","ETHUSD",1770741043955,0.91599772,2027.1,2026.1,1.23389007]
["bitfinex","ETHUSD",1770741044352,0.91599772,2027.1,2026.1,1.233854]
["bitfinex","ETHUSD",1770741044547,0.91599772,2027.1,2025.7,0.001]
["bitfinex","ETHUSD",1770741044548,1.23334977,2027.0,2025.7,1.23514128]
["bitfinex","ETHUSD",1770741044753,0.91599772,2026.9,2025.7,1.23514128]
["bitfinex","ETHUSD",1770741045760,0.91599772,2026.7,2025.7,0.001]
["bitfinex","ETHUSD",1770741046811,0.91599772,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1770741047118,4.93437284,2026.8,2025.7,0.001]
["bitfinex","ETHUSD",1770741047119,0.91599772,2026.8,2025.7,0.001]
["bitfinex","ETHUSD",1770741048876,2.14953006,2026.7,2025.7,0.001]
["bitfinex","ETHUSD",1770741049076,0.91599772,2026.6,2025.7,0.001]
["bitfinex","ETHUSD",1770741050375,1.23353234,2026.7,2025.5,0.001]
["bitfinex","ETHUSD",1770741050376,0.97833864,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770741050577,0.97833864,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1770741051098,1.23401944,2025.9,2025.3,0.001]
["bitfinex","ETHUSD",1770741051307,0.97833864,2025.8,2024.9,4.93837777]
["bitfinex","ETHUSD",1770741051488,0.97833864,2025.8,2025.1,1.23447089]
["bitfinex","ETHUSD",1770741051688,0.97833864,2025.8,2024.8,4.93872353]
["bitfinex","ETHUSD",1770741051993,0.97833864,2025.8,2025.1,1.23447012]
["bitfinex","ETHUSD",1770741052306,0.97833864,2025.8,2025.0,1.23452449]
["bitfinex","ETHUSD",1770741052605,6.66007779,2026.0,2024.7,4.9389861]
["bitfinex","ETHUSD",1770741052606,2.95800799,2026.0,2025.2,1.2344165]
["bitfinex","ETHUSD",1770741053110,2.95800799,2026.0,2024.8,4.93875926]
["bitfinex","ETHUSD",1770741053411,0.97833864,2025.9,2024.8,4.93875926]
["bitfinex","ETHUSD",1770741054210,0.97833864,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1770741055112,1.23408036,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770741055307,2.2123872,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1770741055496,2.95800069,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1770741056012,3.93633933,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1770741057013,1.23408036,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770741057507,0.97833864,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1770741057708,2.95800464,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1770741058083,3.93634328,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1770741058585,0.97833864,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1770741058987,0.97833864,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770741060286,0.97833864,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1770741060695,1.23399852,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1770741060912,6.65938373,2026.2,2025.0,0.001]
["bitfinex","ETHUSD",1770741061084,2.95783673,2026.2,2025.0,0.001]
["bitfinex","ETHUSD",1770741061416,3.93617537,2026.2,2025.0,0.001]
["bitfinex","ETHUSD",1770741061627,0.97833864,2026.1,2025.0,0.001]
["bitfinex","ETHUSD",1770741062283,2.95783673,2026.2,2025.0,0.9199501]
["bitfinex","ETHUSD",1770741062615,0.97833864,2026.1,2025.0,0.001]
["bitfinex","ETHUSD",1770741063187,1.23395853,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1770741064387,0.97833864,2026.1,2025.0,0.001]
["bitfinex","ETHUSD",1770741064611,0.97833864,2026.8,2025.2,0.9189501]
["bitfinex","ETHUSD",1770741064801,3.93685517,2026.8,2025.3,0.9189501]
["bitfinex","ETHUSD",1770741065390,0.97833864,2026.7,2025.4,1.23432408]
["bitfinex","ETHUSD",1770741065805,0.97833864,2026.7,2025.4,2.15327418]
["bitfinex","ETHUSD",1770741066120,0.97833864,2026.7,2025.4,1.23432408]
["bitfinex","ETHUSD",1770741066686,0.97833864,2026.7,2025.4,2.15327418]
["bitfinex","ETHUSD",1770741067113,0.97833864,2026.7,2025.4,1.23432408]
["bitfinex","ETHUSD",1770741067114,0.002,2025.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1770741067418,0.97833864,2026.7,2025.2,8.68829633]
["bitfinex","ETHUSD",1770741067419,0.002,2026.0,2025.2,4.93829633]
["bitfinex","ETHUSD",1770741067715,0.002,2026.0,2025.2,5.85724643]
["bitfinex","ETHUSD",1770741068225,0.002,2026.0,2025.3,0.9189501]
["bitfinex","ETHUSD",1770741068418,0.002,2026.0,2025.2,4.93829633]
["bitfinex","ETHUSD",1770741069116,0.002,2026.0,2025.3,0.9189501]
["bitfinex","ETHUSD",1770741069424,0.002,2026.0,2025.5,1.23426314]
["bitfinex","ETHUSD",1770741069915,2.21187324,2026.7,2025.6,3.75]
["bitfinex","ETHUSD",1770741070115,2.95849539,2026.8,2025.7,3.75]
["bitfinex","ETHUSD",1770741070698,2.95849539,2026.8,2025.8,0.9189501]
["bitfinex","ETHUSD",1770741070699,1.725,2026.8,2025.8,0.9189501]
["bitfinex","ETHUSD",1770741070890,2.95847411,2026.8,2025.8,0.9189501]
["bitfinex","ETHUSD",1770741071112,1.725,2026.8,2025.8,0.9189501]
["bitfinex","ETHUSD",1770741071311,1.23359321,2026.6,2025.8,1.23408036]
["bitfinex","ETHUSD",1770741071516,1.23359321,2026.6,2025.8,4.98408036]
["bitfinex","ETHUSD",1770741072432,2.21193185,2026.6,2025.8,3.75]
["bitfinex","ETHUSD",1770741072626,0.97833864,2026.5,2025.8,3.75]
["bitfinex","ETHUSD",1770741074436,2.2120536,2026.4,2025.8,3.75]
["bitfinex","ETHUSD",1770741074747,4.93415201,2026.7,2025.8,4.9840738]
["bitfinex","ETHUSD",1770741075109,0.002,2026.9,2025.9,3.75]
["bitfinex","ETHUSD",1770741075633,0.97833864,2026.8,2025.9,3.75]
["bitfinex","ETHUSD",1770741076212,1.23541868,2026.9,2025.9,3.75]
["bitfinex","ETHUSD",1770741076412,1.23541868,2026.9,2026.0,1.23395853]
["bitfinex","ETHUSD",1770741076413,0.002,2026.9,2026.0,1.23395853]
["bitfinex","ETHUSD",1770741079543,0.002,2026.9,2026.0,4.98395853]
["bitfinex","ETHUSD",1770741080439,0.002,2026.7,2026.0,4.98395853]
["bitfinex","ETHUSD",1770741082118,0.002,2026.7,2026.0,5.91153561]
["bitfinex","ETHUSD",1770741082423,0.002,2027.3,2026.6,8.42736917]
["bitfinex","ETHUSD",1770741082622,0.002,2027.5,2026.7,1.23353234]
["bitfinex","ETHUSD",1770741086233,0.95083695,2027.5,2026.7,1.23353234]
["bitfinex","ETHUSD",1770741086554,0.002,2027.5,2026.7,1.23353234]
["bitfinex","ETHUSD",1770741087735,0.95083695,2027.5,2026.7,1.23353234]
["bitfinex","ETHUSD",1770741087932,0.95083695,2027.5,2026.6,1.23354822]
["bitfinex","ETHUSD",1770741088136,0.95083695,2027.5,2026.2,1.23378119]
["bitfinex","ETHUSD",1770741088137,0.94883695,2027.3,2026.2,1.23378119]
["bitfinex","ETHUSD",1770741088434,1.726,2027.5,2025.9,1.23399418]
["bitfinex","ETHUSD",1770741088435,0.94883695,2027.1,2025.9,1.23399418]
["bitfinex","ETHUSD",1770741088735,0.94883695,2026.7,2025.6,0.001]
["bitfinex","ETHUSD",1770741090555,1.23347148,2026.8,2025.6,0.92857708]
["bitfinex","ETHUSD",1770741090939,1.23334977,2027.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1770741091134,1.23334977,2027.0,2025.8,11.07894625]
["bitfinex","ETHUSD",1770741091833,1.23326219,2027.2,2025.9,0.92757708]
["bitfinex","ETHUSD",1770741092534,1.23326219,2027.2,2025.7,1.23414128]
["bitfinex","ETHUSD",1770741092535,0.94883695,2027.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1770741092959,0.94883695,2026.8,2025.6,4.93756513]
["bitfinex","ETHUSD",1770741093651,0.94883695,2026.8,2025.8,0.001]
["bitfinex","ETHUSD",1770741094163,1.23341062,2026.9,2025.8,0.001]
["bitfinex","ETHUSD",1770741094164,0.94883695,2026.6,2025.8,0.001]
["bitfinex","ETHUSD",1770741094935,1.23365408,2026.5,2025.8,0.001]
["bitfinex","ETHUSD",1770741095141,2.18218672,2027.0,2025.8,0.001]
["bitfinex","ETHUSD",1770741095447,0.94883695,2026.9,2025.8,0.001]
["bitfinex","ETHUSD",1770741097359,1.23347148,2026.8,2025.8,0.001]
["bitfinex","ETHUSD",1770741097547,1.23529781,2027.1,2025.8,0.92857708]
["bitfinex","ETHUSD",1770741097747,1.23528965,2027.1,2025.8,0.92857708]
["bitfinex","ETHUSD",1770741098145,0.94883695,2027.0,2025.8,0.001]
["bitfinex","ETHUSD",1770741100479,1.23341062,2026.9,2025.8,0.001]
["bitfinex","ETHUSD",1770741100644,0.94883695,2026.8,2025.8,0.001]
["bitfinex","ETHUSD",1770741101183,0.94883695,2026.6,2025.8,0.001]
["bitfinex","ETHUSD",1770741102291,0.94883695,2026.4,2025.6,0.001]
["bitfinex","ETHUSD",1770741102581,2.18261279,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1770741102793,0.94883695,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1770741102951,1.724,2026.8,2025.6,0.001]
["bitfinex","ETHUSD",1770741102952,0.94883695,2026.6,2025.6,0.001]
["bitfinex","ETHUSD",1770741103293,0.002,2027.1,2025.7,0.92757708]
["bitfinex","ETHUSD",1770741103469,0.002,2027.1,2025.9,0.92757708]
["bitfinex","ETHUSD",1770741103806,0.002,2027.1,2026.1,0.92757708]
["bitfinex","ETHUSD",1770741104575,0.002,2027.3,2026.5,0.92757708]
["bitfinex","ETHUSD",1770741104896,0.002,2027.5,2026.6,0.92757708]
["bitfinex","ETHUSD",1770741105757,0.002,2027.7,2026.8,9.35494625]
["bitfinex","ETHUSD",1770741105956,0.002,2027.7,2026.8,0.92757708]
["bitfinex","ETHUSD",1770741106355,1.23493618,2027.7,2026.3,0.92757708]
["bitfinex","ETHUSD",1770741106557,2.18377313,2027.7,2026.4,1.23371496]
["bitfinex","ETHUSD",1770741107051,0.002,2027.3,2026.4,1.23371496]
["bitfinex","ETHUSD",1770741109589,0.002,2027.3,2026.2,4.93485984]
["bitfinex","ETHUSD",1770741110664,0.002,2027.3,2026.3,3.75]
["bitfinex","ETHUSD",1770741111677,0.002,2027.3,2026.4,1.23371496]
["bitfinex","ETHUSD",1770741111994,0.002,2027.3,2026.4,4.98371496]
["bitfinex","ETHUSD",1770741113412,0.002,2027.3,2026.4,5.89071468]
["bitfinex","ETHUSD",1770741114506,0.002,2027.3,2026.4,14.31808385]
["bitfinex","ETHUSD",1770741114668,0.002,2027.3,2026.6,0.90699972]
["bitfinex","ETHUSD",1770741114870,0.002,2027.3,2026.7,1.723]
["bitfinex","ETHUSD",1770741116183,0.002,2027.3,2026.8,1.23347148]
["bitfinex","ETHUSD",1770741116791,0.002,2027.7,2027.0,0.90699972]
["bitfinex","ETHUSD",1770741117016,2.21633687,2028.5,2027.1,4.65699972]
["bitfinex","ETHUSD",1770741117219,2.21633687,2028.5,2027.2,10.15036917]
["bitfinex","ETHUSD",1770741117220,0.98386413,2028.5,2027.2,10.15036917]
["bitfinex","ETHUSD",1770741117421,4.9288416,2028.9,2027.3,0.90699972]
["bitfinex","ETHUSD",1770741117422,2.21615212,2028.8,2027.3,0.90699972]
["bitfinex","ETHUSD",1770741117627,2.2161256,2028.8,2027.3,0.90699972]
["bitfinex","ETHUSD",1770741117784,0.98386413,2028.8,2027.3,0.90699972]
["bitfinex","ETHUSD",1770741117989,1.23248686,2028.5,2027.3,0.90699972]
["bitfinex","ETHUSD",1770741118225,0.98386413,2028.8,2027.4,1.23310644]
["bitfinex","ETHUSD",1770741118226,4.92938496,2028.7,2027.4,1.23310644]
["bitfinex","ETHUSD",1770741118722,1.23231626,2028.7,2027.4,1.23310644]
["bitfinex","ETHUSD",1770741118897,0.98386413,2029.1,2027.6,9.33436889]
["bitfinex","ETHUSD",1770741119093,2.21594424,2029.1,2027.8,0.90699972]
["bitfinex","ETHUSD",1770741119415,2.21594424,2029.1,2027.7,1.723]
["bitfinex","ETHUSD",1770741119416,0.98386413,2029.0,2027.5,0.1024]
["bitfinex","ETHUSD",1770741119593,0.98386413,2029.0,2027.9,1.723]
["bitfinex","ETHUSD",1770741121118,0.98386413,2028.8,2027.8,1.23282889]
["bitfinex","ETHUSD",1770741121319,0.98386413,2028.8,2027.7,1.23287401]
["bitfinex","ETHUSD",1770741121618,0.98386413,2028.8,2027.6,6.65479681]
["bitfinex","ETHUSD",1770741121619,0.98386413,2028.6,2027.6,1.723]
["bitfinex","ETHUSD",1770741121821,0.98386413,2028.4,2027.3,1.23314109]
["bitfinex","ETHUSD",1770741122025,0.98386413,2028.4,2027.1,1.723]
["bitfinex","ETHUSD",1770741122195,0.98386413,2028.4,2027.9,1.23280221]
["bitfinex","ETHUSD",1770741122196,0.002,2028.4,2027.9,1.23280221]
["bitfinex","ETHUSD",1770741122999,1.23219478,2028.9,2027.8,4.93120962]
["bitfinex","ETHUSD",1770741123200,2.21581603,2029.3,2028.0,8.42736917]
["bitfinex","ETHUSD",1770741124011,2.21581603,2029.3,2027.8,5.83820934]
["bitfinex","ETHUSD",1770741124012,0.98386413,2029.2,2027.8,4.93120962]
["bitfinex","ETHUSD",1770741124611,0.98386413,2029.2,2027.9,0.90699972]
["bitfinex","ETHUSD",1770741125021,1.23207333,2029.1,2028.0,1.23274161]
["bitfinex","ETHUSD",1770741125199,0.98386413,2029.0,2028.0,1.23274161]
["bitfinex","ETHUSD",1770741125518,1.23202584,2029.2,2028.0,10.5671105]
["bitfinex","ETHUSD",1770741125694,1.23200122,2029.3,2028.0,10.5671105]
["bitfinex","ETHUSD",1770741125894,1.23200122,2029.3,2028.0,1.23274161]
["bitfinex","ETHUSD",1770741125895,0.98386413,2029.2,2028.0,1.23274161]
["bitfinex","ETHUSD",1770741126217,0.98386413,2029.2,2027.9,2.95575537]
["bitfinex","ETHUSD",1770741126602,0.98386413,2029.0,2027.9,2.95575537]
["bitfinex","ETHUSD",1770741126804,0.98386413,2029.0,2027.8,1.23282823]
["bitfinex","ETHUSD",1770741127139,0.98386413,2028.8,2027.8,4.93143645]
["bitfinex","ETHUSD",1770741127374,1.23216039,2029.0,2027.8,4.93143645]
["bitfinex","ETHUSD",1770741127705,2.21591617,2029.2,2027.8,5.83843617]
["bitfinex","ETHUSD",1770741128140,0.98386413,2029.1,2027.8,5.83843617]
["bitfinex","ETHUSD",1770741128959,0.98386413,2029.5,2028.0,8.42736917]
["bitfinex","ETHUSD",1770741129127,0.98386413,2029.9,2028.6,0.90699972]
["bitfinex","ETHUSD",1770741129314,0.98386413,2029.8,2028.7,1.722]
["bitfinex","ETHUSD",1770741130235,0.98386413,2029.8,2028.5,1.23243776]
["bitfinex","ETHUSD",1770741130458,0.98386413,2029.8,2028.4,1.23246606]
["bitfinex","ETHUSD",1770741130459,30.0,2029.7,2028.4,1.23246606]
["bitfinex","ETHUSD",1770741130748,0.98386413,2029.6,2028.4,1.23246606]
["bitfinex","ETHUSD",1770741131153,0.98386413,2029.4,2028.4,1.23246606]
["bitfinex","ETHUSD",1770741131542,0.98386413,2029.4,2028.3,1.722]
["bitfinex","ETHUSD",1770741131744,0.98386413,2029.2,2028.3,2.95454507]
["bitfinex","ETHUSD",1770741131962,0.98386413,2029.2,2028.3,1.722]
["bitfinex","ETHUSD",1770741132137,0.98386413,2029.2,2027.7,5.03392004]
["bitfinex","ETHUSD",1770741132138,0.98386413,2029.2,2027.6,8.42736917]
["bitfinex","ETHUSD",1770741132342,0.98386413,2029.2,2028.2,1.23261206]
["bitfinex","ETHUSD",1770741132543,0.98386413,2029.2,2028.1,1.23265]
["bitfinex","ETHUSD",1770741132739,0.98386413,2029.2,2028.0,4.93095006]
["bitfinex","ETHUSD",1770741132962,0.98386413,2029.2,2028.2,1.23259651]
["bitfinex","ETHUSD",1770741133162,0.98386413,2029.2,2028.1,1.23263787]
["bitfinex","ETHUSD",1770741133466,0.98386413,2029.0,2027.8,4.93144017]
["bitfinex","ETHUSD",1770741133962,1.23207333,2029.1,2027.8,5.83843989]
["bitfinex","ETHUSD",1770741134860,0.98386413,2029.0,2027.8,4.93144017]
["bitfinex","ETHUSD",1770741135064,0.98386413,2028.8,2027.7,1.2328776]
["bitfinex","ETHUSD",1770741135261,0.98386413,2028.8,2027.7,1.23291756]
["bitfinex","ETHUSD",1770741135453,0.98386413,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770741135454,0.98386413,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770741136339,0.98386413,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1770741136544,0.98386413,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770741137374,1.23255928,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770741137576,2.21641183,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770741138569,0.98386413,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770741139487,1.23262005,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770741140261,2.21056284,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770741140956,2.21056284,2028.2,2027.2,1.23317913]
["bitfinex","ETHUSD",1770741141689,2.21056284,2028.2,2027.2,4.98317913]
["bitfinex","ETHUSD",1770741142672,1.23249852,2028.4,2027.3,3.75]
["bitfinex","ETHUSD",1770741142865,0.907174,2028.3,2027.3,3.75]
["bitfinex","ETHUSD",1770741143070,0.907174,2028.3,2027.2,1.23317913]
["bitfinex","ETHUSD",1770741143455,0.907174,2028.3,2027.1,8.68291239]
["bitfinex","ETHUSD",1770741143456,0.907174,2028.1,2026.9,0.001]
["bitfinex","ETHUSD",1770741143656,0.907174,2027.7,2026.9,0.001]
["bitfinex","ETHUSD",1770741145788,1.2329848,2027.6,2026.9,0.001]
["bitfinex","ETHUSD",1770741146081,0.907174,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1770741148181,0.907174,2027.3,2026.6,0.001]
["bitfinex","ETHUSD",1770741149076,0.907174,2027.3,2026.4,0.001]
["bitfinex","ETHUSD",1770741149690,0.907174,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1770741149996,0.907174,2027.3,2026.4,0.001]
["bitfinex","ETHUSD",1770741150212,2.14040209,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770741150372,2.14040209,2027.2,2026.4,0.001]
["bitfinex","ETHUSD",1770741151182,1.23322809,2027.2,2026.4,0.001]
["bitfinex","ETHUSD",1770741151387,2.95611594,2027.4,2026.4,0.91830802]
["bitfinex","ETHUSD",1770741151577,2.95611594,2027.4,2026.4,0.001]
["bitfinex","ETHUSD",1770741151578,0.907174,2027.3,2026.4,0.001]
["bitfinex","ETHUSD",1770741153009,0.907174,2027.1,2026.4,0.001]
["bitfinex","ETHUSD",1770741155376,2.95610947,2027.4,2026.4,0.91830802]
["bitfinex","ETHUSD",1770741155801,2.95610947,2027.4,2026.4,0.001]
["bitfinex","ETHUSD",1770741157516,0.907174,2027.3,2026.4,0.001]
["bitfinex","ETHUSD",1770741157723,2.95610947,2027.4,2026.4,0.001]
["bitfinex","ETHUSD",1770741157886,0.907174,2027.3,2026.4,0.001]
["bitfinex","ETHUSD",1770741159111,2.95610947,2027.4,2026.4,0.001]
["bitfinex","ETHUSD",1770741160515,0.907174,2027.2,2026.4,0.001]
["bitfinex","ETHUSD",1770741161388,30.0,2027.1,2026.0,0.001]
["bitfinex","ETHUSD",1770741161601,0.907174,2026.8,2026.0,0.001]
["bitfinex","ETHUSD",1770741161802,0.907174,2026.6,2026.0,0.001]
["bitfinex","ETHUSD",1770741162199,0.907174,2026.6,2025.8,0.001]
["bitfinex","ETHUSD",1770741164110,2.14082808,2026.5,2025.8,0.001]
["bitfinex","ETHUSD",1770741164615,1.23365408,2026.5,2025.8,0.001]
["bitfinex","ETHUSD",1770741167448,0.907174,2026.5,2025.8,0.001]
["bitfinex","ETHUSD",1770741169133,4.93461633,2026.7,2025.8,0.001]
["bitfinex","ETHUSD",1770741170721,0.93294344,2027.0,2025.8,0.001]
["bitfinex","ETHUSD",1770741170930,0.93294344,2027.0,2025.8,0.95966349]
["bitfinex","ETHUSD",1770741171813,0.93294344,2026.8,2025.8,0.001]
["bitfinex","ETHUSD",1770741172435,0.93294344,2026.6,2025.8,0.001]
["bitfinex","ETHUSD",1770741173939,1.23365408,2026.5,2025.8,0.001]
["bitfinex","ETHUSD",1770741174435,1.23364246,2026.6,2025.8,0.001]
["bitfinex","ETHUSD",1770741175134,2.9575781,2026.7,2025.8,0.001]
["bitfinex","ETHUSD",1770741175436,0.93294344,2026.9,2025.8,0.95966349]
["bitfinex","ETHUSD",1770741175437,1.23343924,2026.9,2025.8,0.95966349]
["bitfinex","ETHUSD",1770741175807,1.23343924,2026.9,2025.9,1.23401944]
["bitfinex","ETHUSD",1770741176532,1.23343924,2026.9,2026.0,0.001]
["bitfinex","ETHUSD",1770741177532,0.93294344,2026.8,2026.0,0.001]
["bitfinex","ETHUSD",1770741177912,1.2353178,2027.1,2026.0,0.95966349]
["bitfinex","ETHUSD",1770741178233,0.93294344,2027.0,2026.0,0.001]
["bitfinex","ETHUSD",1770741179830,1.23341062,2026.9,2026.0,0.001]
["bitfinex","ETHUSD",1770741180037,0.93294344,2026.8,2026.0,0.001]
["bitfinex","ETHUSD",1770741181544,1.23341062,2026.9,2026.0,0.001]
["bitfinex","ETHUSD",1770741182046,4.9336425,2027.0,2026.0,0.001]
["bitfinex","ETHUSD",1770741182349,2.16829321,2027.1,2026.0,0.001]
["bitfinex","ETHUSD",1770741182350,2.16827801,2027.1,2026.0,0.001]
["bitfinex","ETHUSD",1770741182720,0.002,2027.1,2026.0,0.95966349]
["bitfinex","ETHUSD",1770741182931,1.23529526,2027.1,2026.1,3.75]
["bitfinex","ETHUSD",1770741183435,0.002,2027.1,2026.2,0.95866349]
["bitfinex","ETHUSD",1770741183926,0.002,2027.3,2026.6,0.95866349]
["bitfinex","ETHUSD",1770741184241,0.002,2027.3,2026.6,2.1922567]
["bitfinex","ETHUSD",1770741184406,1.724,2027.7,2026.6,2.1922567]
["bitfinex","ETHUSD",1770741184407,0.93494344,2028.0,2026.7,1.724]
["bitfinex","ETHUSD",1770741184608,1.23474365,2028.0,2026.9,0.95866349]
["bitfinex","ETHUSD",1770741185438,0.002,2028.0,2026.9,0.95866349]
["bitfinex","ETHUSD",1770741185636,1.23474425,2028.0,2026.9,0.95866349]
["bitfinex","ETHUSD",1770741185814,2.16768769,2028.0,2026.7,1.724]
["bitfinex","ETHUSD",1770741186009,0.002,2028.0,2026.9,1.23341062]
["bitfinex","ETHUSD",1770741187032,0.002,2028.0,2027.0,0.95866349]
["bitfinex","ETHUSD",1770741188274,0.002,2028.0,2027.1,1.23328893]
["bitfinex","ETHUSD",1770741189768,0.002,2027.8,2027.1,1.23328893]
["bitfinex","ETHUSD",1770741190622,0.93494344,2027.8,2027.0,1.2333109]
["bitfinex","ETHUSD",1770741191923,0.002,2027.8,2027.1,0.95866349]
["bitfinex","ETHUSD",1770741192123,0.002,2028.0,2027.2,0.95866349]
["bitfinex","ETHUSD",1770741192429,0.002,2028.2,2027.4,0.95866349]
["bitfinex","ETHUSD",1770741192648,0.002,2028.2,2027.5,1.23304562]
["bitfinex","ETHUSD",1770741193024,0.002,2028.2,2027.5,2.19170911]
["bitfinex","ETHUSD",1770741194054,1.23229674,2028.8,2027.6,0.95866349]
["bitfinex","ETHUSD",1770741194240,1.23424437,2028.9,2027.6,0.95866349]
["bitfinex","ETHUSD",1770741194631,0.93294344,2028.8,2027.6,0.95866349]
["bitfinex","ETHUSD",1770741195245,1.23231626,2028.7,2027.7,1.232924]
["bitfinex","ETHUSD",1770741195556,0.93294344,2028.6,2027.7,1.232924]
["bitfinex","ETHUSD",1770741195755,0.93294344,2028.6,2027.7,2.955924]
["bitfinex","ETHUSD",1770741196644,0.93294344,2028.6,2027.7,1.723]
["bitfinex","ETHUSD",1770741197343,2.1653812,2028.5,2027.7,2.95592393]
["bitfinex","ETHUSD",1770741197743,0.002,2028.9,2027.7,3.91458742]
["bitfinex","ETHUSD",1770741197947,1.23424364,2028.9,2027.8,0.95866349]
["bitfinex","ETHUSD",1770741198134,0.002,2028.9,2027.8,0.95866349]
["bitfinex","ETHUSD",1770741198728,0.002,2028.9,2027.8,9.11703058]
["bitfinex","ETHUSD",1770741198928,0.002,2028.9,2027.9,0.95866349]
["bitfinex","ETHUSD",1770741199346,0.002,2028.9,2028.1,0.95866349]
["bitfinex","ETHUSD",1770741199942,0.002,2028.9,2028.0,1.23274161]
["bitfinex","ETHUSD",1770741201237,0.002,2028.9,2028.0,2.21915799]
["bitfinex","ETHUSD",1770741201440,0.002,2028.9,2028.1,0.91872242]
["bitfinex","ETHUSD",1770741201753,0.002,2028.7,2028.1,0.91872242]
["bitfinex","ETHUSD",1770741202062,0.002,2028.7,2028.2,1.723]
["bitfinex","ETHUSD",1770741203782,0.002,2028.7,2028.3,1.23255928]
["bitfinex","ETHUSD",1770741203977,0.002,2028.7,2028.1,1.23263795]
["bitfinex","ETHUSD",1770741203978,0.96929832,2028.7,2028.1,1.23263795]
["bitfinex","ETHUSD",1770741204143,0.96929832,2028.7,2028.2,1.23261867]
["bitfinex","ETHUSD",1770741204346,0.96929832,2028.7,2028.2,4.98261867]
["bitfinex","ETHUSD",1770741204660,0.002,2028.9,2028.2,4.98261867]
["bitfinex","ETHUSD",1770741205674,0.96929832,2028.9,2028.2,4.98261867]
["bitfinex","ETHUSD",1770741206181,0.002,2028.9,2028.2,4.98261867]
["bitfinex","ETHUSD",1770741206563,1.2341974,2028.9,2028.2,4.98261867]
["bitfinex","ETHUSD",1770741206762,0.002,2028.9,2028.2,4.98261867]
["bitfinex","ETHUSD",1770741208474,0.002,2029.1,2028.2,4.98261867]
["bitfinex","ETHUSD",1770741209255,0.002,2029.1,2028.2,5.90134109]
["bitfinex","ETHUSD",1770741209578,0.96929832,2029.1,2028.3,3.75]
["bitfinex","ETHUSD",1770741210283,0.96729832,2029.0,2028.4,1.23249852]
["bitfinex","ETHUSD",1770741210495,0.002,2029.1,2028.4,2.95449852]
["bitfinex","ETHUSD",1770741210800,0.002,2029.1,2028.5,3.75]
["bitfinex","ETHUSD",1770741211783,0.96729832,2029.0,2028.5,3.75]
["bitfinex","ETHUSD",1770741212154,0.96729832,2029.0,2028.0,6.4]
["bitfinex","ETHUSD",1770741212155,1.23217635,2029.0,2028.2,4.93046894]
["bitfinex","ETHUSD",1770741212391,1.23411703,2029.1,2028.4,1.23245586]
["bitfinex","ETHUSD",1770741212594,2.20141535,2029.1,2028.3,1.23251844]
["bitfinex","ETHUSD",1770741212892,1.23411703,2029.1,2028.5,1.23242876]
["bitfinex","ETHUSD",1770741213255,1.23407423,2029.1,2028.5,1.23242876]
["bitfinex","ETHUSD",1770741213579,0.002,2029.1,2028.5,2.15115118]
["bitfinex","ETHUSD",1770741214284,0.002,2029.1,2028.5,1.23242876]
["bitfinex","ETHUSD",1770741214582,0.002,2029.4,2028.8,0.91872242]
["bitfinex","ETHUSD",1770741214752,0.002,2029.4,2028.9,1.722]
["bitfinex","ETHUSD",1770741215082,0.002,2029.4,2028.9,2.64072242]
["bitfinex","ETHUSD",1770741215769,0.002,2029.0,2028.9,2.64072242]
["bitfinex","ETHUSD",1770741215965,0.002,2029.4,2028.9,2.64072242]
["bitfinex","ETHUSD",1770741216161,0.002,2029.4,2029.0,1.23213405]
["bitfinex","ETHUSD",1770741216562,0.002,2029.8,2029.1,0.91872242]
["bitfinex","ETHUSD",1770741217854,0.002,2029.8,2029.0,1.23213405]
["bitfinex","ETHUSD",1770741217855,0.96929832,2029.8,2029.0,1.23213405]
["bitfinex","ETHUSD",1770741218057,0.002,2029.8,2029.0,1.23213405]
["bitfinex","ETHUSD",1770741218674,0.96929832,2029.8,2029.0,1.23213405]
["bitfinex","ETHUSD",1770741218876,0.96929832,2029.8,2028.9,2.95415431]
["bitfinex","ETHUSD",1770741219574,0.96929832,2029.8,2028.9,1.722]
["bitfinex","ETHUSD",1770741219774,0.96929832,2029.8,2028.9,2.95418285]
["bitfinex","ETHUSD",1770741220173,0.96729832,2029.6,2028.5,1.23241577]
["bitfinex","ETHUSD",1770741220476,0.96729832,2029.6,2028.4,0.001]
["bitfinex","ETHUSD",1770741220477,1.2318305,2029.5,2028.4,0.001]
["bitfinex","ETHUSD",1770741220665,2.19912882,2029.5,2028.4,0.001]
["bitfinex","ETHUSD",1770741220990,0.96729832,2029.4,2028.4,0.001]
["bitfinex","ETHUSD",1770741222762,0.96729832,2029.2,2028.4,0.001]
["bitfinex","ETHUSD",1770741224862,1.23207333,2029.1,2028.4,0.001]
["bitfinex","ETHUSD",1770741225089,0.96729832,2029.5,2028.4,0.91972242]
["bitfinex","ETHUSD",1770741226063,0.96729832,2029.5,2028.4,0.001]
["bitfinex","ETHUSD",1770741226888,0.96729832,2029.3,2028.4,0.001]
["bitfinex","ETHUSD",1770741227994,0.96729832,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1770741230686,1.23201261,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1770741230888,0.975764,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770741231093,0.975764,2029.1,2028.2,0.001]
["bitfinex","ETHUSD",1770741231094,0.975764,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770741231790,1.722,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1770741232810,0.975764,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770741233283,2.95418629,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1770741233483,3.92995029,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1770741233727,0.975764,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770741234816,1.23225552,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770741235814,0.975764,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770741236590,1.23225552,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770741236791,0.975764,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770741238800,1.23243776,2028.5,2027.5,2.14106859]
["bitfinex","ETHUSD",1770741239016,1.23243776,2028.5,2027.6,0.90702297]
["bitfinex","ETHUSD",1770741239017,1.722,2028.4,2027.6,0.90702297]
["bitfinex","ETHUSD",1770741239318,1.23235584,2028.7,2027.6,0.90702297]
["bitfinex","ETHUSD",1770741240423,2.95423774,2028.9,2027.6,0.90702297]
["bitfinex","ETHUSD",1770741240603,1.23217386,2029.0,2028.0,0.90702297]
["bitfinex","ETHUSD",1770741240924,0.975764,2029.0,2028.1,1.23268083]
["bitfinex","ETHUSD",1770741241223,4.92848039,2029.1,2028.2,0.90702297]
["bitfinex","ETHUSD",1770741241429,0.002,2028.8,2028.1,1.23268083]
["bitfinex","ETHUSD",1770741241795,0.002,2028.8,2028.2,0.90702297]
["bitfinex","ETHUSD",1770741243015,0.002,2028.8,2028.3,1.23255928]
["bitfinex","ETHUSD",1770741243336,0.002,2028.8,2027.8,4.93172333]
["bitfinex","ETHUSD",1770741243337,0.977764,2028.8,2027.8,1.23382513]
["bitfinex","ETHUSD",1770741243540,0.975764,2028.6,2027.8,0.001]
["bitfinex","ETHUSD",1770741243753,0.975764,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1770741244233,0.975764,2028.4,2027.5,0.001]
["bitfinex","ETHUSD",1770741244524,1.722,2028.7,2027.5,0.001]
["bitfinex","ETHUSD",1770741244525,0.975764,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1770741244820,2.697764,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1770741245021,1.2328024,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1770741248333,0.975764,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770741249402,4.93132344,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1770741249817,4.93132344,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1770741249818,0.975764,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770741250407,4.93132344,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1770741250608,1.722,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770741251025,0.975764,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770741251529,0.975764,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1770741252831,0.975764,2027.5,2026.5,1.23364679]
["bitfinex","ETHUSD",1770741252832,0.975764,2027.3,2026.1,2.1418924]
["bitfinex","ETHUSD",1770741253006,1.723,2027.2,2026.5,1.23364688]
["bitfinex","ETHUSD",1770741253328,1.23334977,2027.0,2026.1,0.001]
["bitfinex","ETHUSD",1770741253539,2.20911377,2027.0,2026.1,0.001]
["bitfinex","ETHUSD",1770741253718,1.23334977,2027.0,2026.1,0.90802297]
["bitfinex","ETHUSD",1770741254111,24.339,2027.2,2026.1,0.90802297]
["bitfinex","ETHUSD",1770741254429,1.23321206,2027.3,2026.1,0.90802297]
["bitfinex","ETHUSD",1770741255214,1.23321206,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1770741255415,4.93260744,2027.4,2026.1,0.001]
["bitfinex","ETHUSD",1770741255416,4.93242756,2027.4,2026.6,1.23359321]
["bitfinex","ETHUSD",1770741255733,4.93242756,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770741257335,5.90819156,2027.4,2026.2,2.14082873]
["bitfinex","ETHUSD",1770741257629,30.0,2027.2,2026.2,2.14082873]
["bitfinex","ETHUSD",1770741258113,30.0,2027.1,2026.2,1.23380576]
["bitfinex","ETHUSD",1770741258322,1.723,2027.0,2026.2,1.23380576]
["bitfinex","ETHUSD",1770741258710,2.698764,2027.0,2026.1,1.23488998]
["bitfinex","ETHUSD",1770741259537,1.23341062,2026.9,2026.1,0.001]
["bitfinex","ETHUSD",1770741259831,2.95639938,2027.0,2026.1,0.90802297]
["bitfinex","ETHUSD",1770741260209,2.95639938,2027.0,2026.1,0.001]
["bitfinex","ETHUSD",1770741261424,2.95639938,2027.0,2026.1,0.96092722]
["bitfinex","ETHUSD",1770741261623,2.95639938,2027.0,2026.2,1.23383673]
["bitfinex","ETHUSD",1770741261947,2.95639938,2027.0,2026.2,2.15515113]
["bitfinex","ETHUSD",1770741262715,2.95639938,2027.0,2026.3,0.9213144]
["bitfinex","ETHUSD",1770741262716,1.723,2027.0,2026.3,0.9213144]
["bitfinex","ETHUSD",1770741263042,2.95635215,2027.0,2026.3,0.9213144]
["bitfinex","ETHUSD",1770741263419,2.95635215,2027.0,2026.2,1.23383673]
["bitfinex","ETHUSD",1770741263620,2.95635215,2027.0,2026.2,2.15515113]
["bitfinex","ETHUSD",1770741264631,2.95635215,2027.0,2026.3,0.9213144]
["bitfinex","ETHUSD",1770741265442,1.723,2027.0,2026.3,0.9213144]
["bitfinex","ETHUSD",1770741266046,1.723,2027.0,2026.4,1.23371496]
["bitfinex","ETHUSD",1770741266820,2.95635315,2027.0,2026.4,1.23371496]
["bitfinex","ETHUSD",1770741267019,2.95635315,2027.0,2026.3,2.15505915]
["bitfinex","ETHUSD",1770741267237,2.95635315,2027.0,2026.3,1.23374475]
["bitfinex","ETHUSD",1770741268146,2.95635315,2027.0,2026.1,2.98483673]
["bitfinex","ETHUSD",1770741268449,2.95635315,2027.0,2026.2,0.9213144]
["bitfinex","ETHUSD",1770741268744,2.95635315,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1770741268921,0.002,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770741269245,2.95635506,2027.0,2026.4,0.9223144]
["bitfinex","ETHUSD",1770741269246,1.723,2027.0,2026.4,0.9223144]
["bitfinex","ETHUSD",1770741269426,1.725,2027.0,2026.4,0.9223144]
["bitfinex","ETHUSD",1770741270221,1.725,2027.0,2026.5,1.23365408]
["bitfinex","ETHUSD",1770741270418,1.23496706,2027.7,2026.6,0.9213144]
["bitfinex","ETHUSD",1770741270629,1.23492654,2027.7,2026.7,0.9213144]
["bitfinex","ETHUSD",1770741271451,1.23493186,2027.7,2026.7,0.9213144]
["bitfinex","ETHUSD",1770741271828,0.90381817,2027.6,2026.5,1.23365408]
["bitfinex","ETHUSD",1770741272338,1.23304562,2027.5,2026.5,0.9213144]
["bitfinex","ETHUSD",1770741272556,1.23497325,2027.7,2026.5,0.9213144]
["bitfinex","ETHUSD",1770741272847,0.90381817,2027.6,2026.4,5.85693073]
["bitfinex","ETHUSD",1770741274053,0.90381817,2027.4,2026.4,1.23471496]
["bitfinex","ETHUSD",1770741274223,1.723,2027.3,2026.4,0.001]
["bitfinex","ETHUSD",1770741274549,1.23322809,2027.2,2026.4,0.001]
["bitfinex","ETHUSD",1770741275128,2.13704626,2027.2,2026.4,0.001]
["bitfinex","ETHUSD",1770741275541,0.90381817,2027.1,2026.4,0.001]
["bitfinex","ETHUSD",1770741276542,1.23334977,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1770741280435,0.90381817,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1770741280825,1.724,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770741281255,1.23353234,2026.7,2026.6,0.001]
["bitfinex","ETHUSD",1770741281560,1.23353234,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770741281752,1.23353234,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1770741281962,6.66012937,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770741281963,1.726,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770741282255,2.95947454,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770741283740,0.002,2026.8,2026.4,0.9223144]
["bitfinex","ETHUSD",1770741285271,0.002,2026.8,2026.5,1.23365408]
["bitfinex","ETHUSD",1770741285643,0.002,2026.8,2026.4,1.23471133]
["bitfinex","ETHUSD",1770741286643,0.002,2027.0,2026.6,0.9213144]
["bitfinex","ETHUSD",1770741287645,0.002,2027.0,2026.7,1.23353234]
["bitfinex","ETHUSD",1770741287844,0.002,2027.0,2026.7,2.15484674]
["bitfinex","ETHUSD",1770741288046,0.002,2027.0,2026.7,1.23353234]
["bitfinex","ETHUSD",1770741288246,0.002,2027.0,2026.6,1.23354276]
["bitfinex","ETHUSD",1770741288883,0.002,2027.0,2026.7,0.9213144]
["bitfinex","ETHUSD",1770741289342,0.002,2027.7,2026.7,0.9213144]
["bitfinex","ETHUSD",1770741289541,0.002,2027.7,2026.8,1.23347148]
["bitfinex","ETHUSD",1770741289741,0.002,2027.7,2026.9,0.9213144]
["bitfinex","ETHUSD",1770741291776,0.002,2027.7,2027.0,2.16388422]
["bitfinex","ETHUSD",1770741292277,0.002,2027.7,2027.1,0.93053445]
["bitfinex","ETHUSD",1770741293045,0.002,2027.7,2027.2,1.723]
["bitfinex","ETHUSD",1770741293250,0.002,2027.7,2027.3,0.93053445]
["bitfinex","ETHUSD",1770741293478,2.95548487,2028.5,2027.3,0.93053445]
["bitfinex","ETHUSD",1770741293890,1.723,2028.5,2027.5,0.93053445]
["bitfinex","ETHUSD",1770741294174,1.23428596,2028.8,2027.5,0.93053445]
["bitfinex","ETHUSD",1770741294477,0.91653689,2028.7,2027.5,0.93053445]
["bitfinex","ETHUSD",1770741294987,0.002,2027.7,2027.5,0.93053445]
["bitfinex","ETHUSD",1770741296073,0.002,2027.7,2027.6,1.2329848]
["bitfinex","ETHUSD",1770741296453,0.002,2027.7,2027.2,1.723]
["bitfinex","ETHUSD",1770741296670,0.002,2027.7,2027.3,1.23314043]
["bitfinex","ETHUSD",1770741297476,0.002,2027.7,2027.5,1.23304116]
["bitfinex","ETHUSD",1770741297667,0.002,2027.7,2027.4,1.23305885]
["bitfinex","ETHUSD",1770741298267,0.002,2027.7,2027.3,1.23316726]
["bitfinex","ETHUSD",1770741299175,0.002,2027.7,2027.3,2.98316726]
["bitfinex","ETHUSD",1770741299583,1.23248382,2028.5,2027.5,0.93053445]
["bitfinex","ETHUSD",1770741299785,0.91853689,2028.8,2027.5,0.93053445]
["bitfinex","ETHUSD",1770741299786,1.23235691,2028.7,2027.5,0.93053445]
["bitfinex","ETHUSD",1770741300284,0.002,2028.8,2027.6,1.2329848]
["bitfinex","ETHUSD",1770741300581,0.002,2028.8,2027.7,1.723]
["bitfinex","ETHUSD",1770741300966,0.002,2028.8,2027.8,0.93053445]
["bitfinex","ETHUSD",1770741302262,0.002,2028.8,2028.0,0.93053445]
["bitfinex","ETHUSD",1770741302958,0.002,2028.8,2027.9,1.2328024]
["bitfinex","ETHUSD",1770741303582,0.002,2028.8,2028.0,0.93053445]
["bitfinex","ETHUSD",1770741304185,0.002,2028.8,2027.9,1.2328024]
["bitfinex","ETHUSD",1770741304491,0.002,2028.8,2027.9,0.93053445]
["bitfinex","ETHUSD",1770741304687,0.91853689,2028.8,2027.6,1.2329816]
["bitfinex","ETHUSD",1770741305057,0.91653689,2028.6,2027.2,0.93053445]
["bitfinex","ETHUSD",1770741305259,0.002,2028.8,2027.5,1.23304313]
["bitfinex","ETHUSD",1770741305260,0.91653689,2028.4,2027.5,1.23304313]
["bitfinex","ETHUSD",1770741305474,0.91653689,2028.4,2027.6,1.23298476]
["bitfinex","ETHUSD",1770741305887,0.91653689,2028.4,2027.5,1.23300291]
["bitfinex","ETHUSD",1770741306184,0.91653689,2028.4,2027.5,1.23303869]
["bitfinex","ETHUSD",1770741306568,1.23255928,2028.3,2027.3,1.23316726]
["bitfinex","ETHUSD",1770741306885,1.23255928,2028.3,2027.3,2.98316726]
["bitfinex","ETHUSD",1770741307087,2.14909617,2028.3,2027.3,2.98316726]
["bitfinex","ETHUSD",1770741307271,0.91653689,2028.2,2027.2,1.23422483]
["bitfinex","ETHUSD",1770741309862,7.27453689,2028.5,2027.3,0.93053445]
["bitfinex","ETHUSD",1770741310194,0.002,2028.6,2027.4,0.93053445]
["bitfinex","ETHUSD",1770741310391,0.91853689,2028.6,2027.4,0.93053445]
["bitfinex","ETHUSD",1770741310779,0.002,2028.6,2027.4,0.93053445]
["bitfinex","ETHUSD",1770741312181,0.002,2028.6,2027.6,0.93053445]
["bitfinex","ETHUSD",1770741313191,1.23425552,2028.8,2027.6,0.93053445]
["bitfinex","ETHUSD",1770741313192,0.002,2028.8,2028.1,0.93053445]
["bitfinex","ETHUSD",1770741313564,0.002,2029.0,2028.1,0.93053445]
["bitfinex","ETHUSD",1770741314094,0.002,2029.0,2028.2,1.23262005]
["bitfinex","ETHUSD",1770741314266,0.002,2029.6,2028.4,0.93053445]
["bitfinex","ETHUSD",1770741314587,0.002,2029.6,2028.5,0.93053445]
["bitfinex","ETHUSD",1770741316177,0.002,2029.6,2028.7,0.93053445]
["bitfinex","ETHUSD",1770741318278,0.002,2029.6,2028.9,0.93053445]
["bitfinex","ETHUSD",1770741318497,0.002,2029.6,2029.0,1.722]
["bitfinex","ETHUSD",1770741319409,0.002,2029.4,2029.0,1.722]
["bitfinex","ETHUSD",1770741319774,0.002,2029.4,2028.8,1.23225552]
["bitfinex","ETHUSD",1770741320282,0.002,2029.4,2028.7,4.92902208]
["bitfinex","ETHUSD",1770741320696,0.002,2029.4,2028.6,2.95433219]
["bitfinex","ETHUSD",1770741322082,0.002,2029.4,2028.7,0.98620059]
["bitfinex","ETHUSD",1770741322288,0.002,2029.6,2028.9,0.98620059]
["bitfinex","ETHUSD",1770741323879,0.002,2029.8,2029.1,0.98620059]
["bitfinex","ETHUSD",1770741324076,0.002,2030.1,2029.3,0.98620059]
["bitfinex","ETHUSD",1770741324308,0.002,2030.1,2029.4,1.23189119]
["bitfinex","ETHUSD",1770741324604,0.002,2030.3,2029.5,0.98620059]
["bitfinex","ETHUSD",1770741325008,0.002,2030.3,2029.4,1.23189119]
["bitfinex","ETHUSD",1770741325506,0.002,2030.3,2029.5,0.98620059]
["bitfinex","ETHUSD",1770741325808,1.23115486,2030.7,2029.4,1.23189119]
["bitfinex","ETHUSD",1770741325809,0.002,2031.0,2029.7,0.98620059]
["bitfinex","ETHUSD",1770741325996,1.23292567,2031.0,2029.7,0.98620059]
["bitfinex","ETHUSD",1770741326416,0.96124314,2031.0,2029.8,1.23164843]
["bitfinex","ETHUSD",1770741326605,0.95924314,2030.8,2029.8,1.23164843]
["bitfinex","ETHUSD",1770741327109,0.95924314,2030.8,2029.7,2.95365989]
["bitfinex","ETHUSD",1770741327319,24.823,2030.7,2029.7,2.95370645]
["bitfinex","ETHUSD",1770741327507,0.95924314,2030.6,2029.7,2.95370645]
["bitfinex","ETHUSD",1770741328391,1.23098133,2030.9,2029.8,0.98620059]
["bitfinex","ETHUSD",1770741329006,1.23296943,2031.0,2029.8,0.98620059]
["bitfinex","ETHUSD",1770741329188,0.002,2031.0,2029.8,0.98620059]
["bitfinex","ETHUSD",1770741329387,1.23293233,2031.0,2029.8,0.98620059]
["bitfinex","ETHUSD",1770741329687,0.95924314,2030.9,2029.7,2.95370645]
["bitfinex","ETHUSD",1770741330209,0.95924314,2030.9,2029.7,3.93990704]
["bitfinex","ETHUSD",1770741331285,0.002,2031.0,2030.2,8.40064726]
["bitfinex","ETHUSD",1770741331508,0.002,2031.2,2030.4,0.98620059]
["bitfinex","ETHUSD",1770741332088,0.002,2031.2,2030.3,1.721]
["bitfinex","ETHUSD",1770741332283,0.002,2030.7,2030.4,0.98620059]
["bitfinex","ETHUSD",1770741332488,0.002,2031.2,2030.4,0.98620059]
["bitfinex","ETHUSD",1770741332927,0.002,2030.9,2030.4,0.98620059]
["bitfinex","ETHUSD",1770741333087,0.002,2031.2,2030.4,0.98620059]
["bitfinex","ETHUSD",1770741333491,0.002,2031.2,2030.5,2.21742442]
["bitfinex","ETHUSD",1770741333713,1.23243749,2031.8,2030.6,0.98620059]
["bitfinex","ETHUSD",1770741334095,1.23243749,2031.8,2030.5,1.23122383]
["bitfinex","ETHUSD",1770741334096,0.95924314,2031.7,2030.5,1.23122383]
["bitfinex","ETHUSD",1770741335418,1.23055719,2031.6,2030.5,2.21742442]
["bitfinex","ETHUSD",1770741335712,1.2324407,2031.8,2030.6,0.98620059]
["bitfinex","ETHUSD",1770741336111,1.23244093,2031.8,2030.6,0.98620059]
["bitfinex","ETHUSD",1770741337420,2.19168407,2031.8,2030.6,0.98620059]
["bitfinex","ETHUSD",1770741337714,0.002,2031.8,2030.7,2.21730316]
["bitfinex","ETHUSD",1770741338698,0.002,2031.8,2030.8,0.98620059]
["bitfinex","ETHUSD",1770741338892,0.002,2031.8,2030.9,1.72]
["bitfinex","ETHUSD",1770741339091,0.96124314,2031.8,2030.9,1.72]
["bitfinex","ETHUSD",1770741339502,0.002,2031.8,2030.9,2.70620059]
["bitfinex","ETHUSD",1770741340121,0.002,2031.8,2031.0,1.23092072]
["bitfinex","ETHUSD",1770741340424,0.002,2031.8,2031.1,0.98620059]
["bitfinex","ETHUSD",1770741340620,8.40064726,2033.1,2031.1,0.98620059]
["bitfinex","ETHUSD",1770741340621,2.18930046,2032.5,2031.1,0.98620059]
["bitfinex","ETHUSD",1770741340789,0.95924314,2032.4,2031.1,0.98620059]
["bitfinex","ETHUSD",1770741341473,0.95924314,2032.4,2031.0,1.23092072]
["bitfinex","ETHUSD",1770741341607,0.95924314,2032.4,2031.0,2.95092072]
["bitfinex","ETHUSD",1770741341924,1.23019387,2032.2,2031.0,2.95092072]
["bitfinex","ETHUSD",1770741342226,0.95924314,2032.1,2031.0,2.95092072]
["bitfinex","ETHUSD",1770741344003,0.95924314,2032.1,2030.9,4.92368291]
["bitfinex","ETHUSD",1770741344004,0.95924314,2031.8,2030.6,1.2311632]
["bitfinex","ETHUSD",1770741344924,1.23037551,2031.9,2030.9,0.001]
["bitfinex","ETHUSD",1770741345250,1.23035681,2032.0,2030.9,0.001]
["bitfinex","ETHUSD",1770741346218,2.18959995,2032.0,2030.9,0.001]
["bitfinex","ETHUSD",1770741348232,2.18959995,2032.0,2030.9,0.98720059]
["bitfinex","ETHUSD",1770741349119,0.95924314,2031.9,2030.9,0.98720059]
["bitfinex","ETHUSD",1770741350249,1.23043606,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1770741350542,5.8809874,2031.9,2030.9,0.001]
["bitfinex","ETHUSD",1770741350543,2.18965872,2031.9,2030.9,0.001]
["bitfinex","ETHUSD",1770741351049,0.93567556,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1770741351426,1.23041558,2031.9,2030.9,0.001]
["bitfinex","ETHUSD",1770741351750,2.16597227,2032.1,2030.9,0.94008201]
["bitfinex","ETHUSD",1770741351945,1.23029671,2032.1,2030.9,0.94008201]
["bitfinex","ETHUSD",1770741352357,4.92277798,2032.2,2031.1,0.93908201]
["bitfinex","ETHUSD",1770741352358,0.002,2032.2,2031.1,0.93908201]
["bitfinex","ETHUSD",1770741354347,0.93767556,2032.2,2031.2,1.23079952]
["bitfinex","ETHUSD",1770741354725,0.93567556,2032.0,2031.0,1.2308924]
["bitfinex","ETHUSD",1770741355247,0.93567556,2032.0,2031.1,1.23085797]
["bitfinex","ETHUSD",1770741355553,0.93567556,2032.0,2031.1,1.23085689]
["bitfinex","ETHUSD",1770741356143,0.93567556,2032.0,2030.9,1.23197914]
["bitfinex","ETHUSD",1770741356349,0.93567556,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1770741357857,0.93567556,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1770741358863,1.23061777,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1770741359063,0.93567556,2031.4,2031.1,0.001]
["bitfinex","ETHUSD",1770741359239,0.93567556,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1770741359654,0.93567556,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770741359655,0.93567556,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770741359828,0.93567556,2031.1,2030.2,1.23138218]
["bitfinex","ETHUSD",1770741360160,0.93567556,2031.1,2030.1,1.72]
["bitfinex","ETHUSD",1770741360463,0.93567556,2030.9,2030.0,0.001]
["bitfinex","ETHUSD",1770741360664,1.23104195,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1770741360963,1.72,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1770741361134,4.92416781,2031.2,2030.0,0.001]
["bitfinex","ETHUSD",1770741361135,1.23086012,2031.1,2030.0,0.001]
["bitfinex","ETHUSD",1770741361330,1.23086012,2031.1,2030.0,0.94008201]
["bitfinex","ETHUSD",1770741361732,7.57887589,2031.2,2030.0,0.94008201]
["bitfinex","ETHUSD",1770741361733,1.72,2031.2,2030.0,0.94008201]
["bitfinex","ETHUSD",1770741361939,2.95080088,2031.2,2030.1,0.93908201]
["bitfinex","ETHUSD",1770741362460,3.88647644,2031.2,2030.0,1.721]
["bitfinex","ETHUSD",1770741362641,3.88647644,2031.2,2030.1,1.23146643]
["bitfinex","ETHUSD",1770741362847,2.95080088,2031.2,2030.2,0.93908201]
["bitfinex","ETHUSD",1770741363156,1.72,2031.2,2030.2,0.93908201]
["bitfinex","ETHUSD",1770741363344,2.95080244,2031.2,2030.2,0.93908201]
["bitfinex","ETHUSD",1770741363659,3.886478,2031.2,2030.1,1.23146643]
["bitfinex","ETHUSD",1770741363840,0.93567556,2031.1,2030.1,1.23146643]
["bitfinex","ETHUSD",1770741364045,2.95080244,2031.2,2030.1,2.17054844]
["bitfinex","ETHUSD",1770741365455,3.886478,2031.2,2030.1,1.23146643]
["bitfinex","ETHUSD",1770741365848,0.93567556,2031.1,2030.0,1.23248488]
["bitfinex","ETHUSD",1770741366360,0.93567556,2031.1,2030.1,1.23146232]
["bitfinex","ETHUSD",1770741366539,2.95080244,2031.2,2030.1,1.23146232]
["bitfinex","ETHUSD",1770741366741,2.95080244,2031.2,2030.1,2.17054433]
["bitfinex","ETHUSD",1770741366939,2.95080244,2031.2,2030.0,1.23252167]
["bitfinex","ETHUSD",1770741366940,0.93567556,2031.1,2030.0,1.23252167]
["bitfinex","ETHUSD",1770741367270,0.93567556,2031.1,2030.1,1.23145612]
["bitfinex","ETHUSD",1770741368441,0.93567556,2031.1,2030.1,1.23146617]
["bitfinex","ETHUSD",1770741368641,0.93567556,2031.1,2030.0,1.23247081]
["bitfinex","ETHUSD",1770741368851,0.93567556,2031.1,2030.1,1.23146547]
["bitfinex","ETHUSD",1770741369243,1.23092072,2031.0,2030.0,0.001]
["bitfinex","ETHUSD",1770741369872,2.16659628,2031.0,2030.0,0.001]
["bitfinex","ETHUSD",1770741371136,2.16659628,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1770741371650,0.93567556,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1770741371844,0.93567556,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1770741372248,0.93567556,2030.9,2029.8,0.94008201]
["bitfinex","ETHUSD",1770741372449,1.23092072,2031.0,2030.1,1.23145586]
["bitfinex","ETHUSD",1770741372854,2.16659628,2031.0,2029.9,1.23153237]
["bitfinex","ETHUSD",1770741373053,2.16659628,2031.0,2030.0,1.2315248]
["bitfinex","ETHUSD",1770741373338,2.16659628,2031.0,2029.8,5.86653997]
["bitfinex","ETHUSD",1770741373339,2.16659628,2031.0,2029.9,1.2315512]
["bitfinex","ETHUSD",1770741373545,2.16659628,2031.0,2029.8,5.86654017]
["bitfinex","ETHUSD",1770741373546,0.93567556,2030.7,2029.8,0.001]
["bitfinex","ETHUSD",1770741373866,2.65567556,2030.6,2029.8,0.001]
["bitfinex","ETHUSD",1770741375744,1.23122383,2030.5,2029.8,0.001]
["bitfinex","ETHUSD",1770741376946,7.5805709,2030.6,2029.8,0.94008201]
["bitfinex","ETHUSD",1770741376947,2.95120982,2030.6,2029.8,0.94008201]
["bitfinex","ETHUSD",1770741377150,2.95117054,2030.6,2029.8,0.94008201]
["bitfinex","ETHUSD",1770741377356,2.95117054,2030.6,2029.9,1.0]
["bitfinex","ETHUSD",1770741377558,1.72,2030.6,2029.9,1.0]
["bitfinex","ETHUSD",1770741377751,2.95117204,2030.6,2030.0,1.23152709]
["bitfinex","ETHUSD",1770741379368,0.93567556,2031.0,2030.0,1.23152709]
["bitfinex","ETHUSD",1770741379670,1.72,2031.0,2030.0,2.1706091]
["bitfinex","ETHUSD",1770741379867,1.23098133,2030.9,2030.0,2.1706091]
["bitfinex","ETHUSD",1770741380253,1.23098133,2030.9,2030.0,1.23152709]
["bitfinex","ETHUSD",1770741380465,2.15603601,2030.9,2030.0,1.23152709]
["bitfinex","ETHUSD",1770741380847,2.15603601,2030.9,2029.9,1.23155733]
["bitfinex","ETHUSD",1770741381052,0.92505468,2030.8,2029.9,1.23157839]
["bitfinex","ETHUSD",1770741381257,0.92505468,2030.8,2030.0,1.23152327]
["bitfinex","ETHUSD",1770741381468,0.92505468,2030.8,2029.8,2.23260111]
["bitfinex","ETHUSD",1770741381768,0.92505468,2030.8,2029.9,1.23158497]
["bitfinex","ETHUSD",1770741381978,1.23110257,2030.7,2029.9,1.23158497]
["bitfinex","ETHUSD",1770741382468,1.23110257,2030.7,2029.9,2.20356995]
["bitfinex","ETHUSD",1770741382673,6.64371442,2031.0,2030.0,0.97198498]
["bitfinex","ETHUSD",1770741382674,4.92397569,2030.9,2030.0,0.97198498]
["bitfinex","ETHUSD",1770741384075,4.92397569,2030.9,2029.9,1.23155225]
["bitfinex","ETHUSD",1770741384076,0.90849847,2030.8,2029.9,1.23155225]
["bitfinex","ETHUSD",1770741384572,0.90849847,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770741384882,0.002,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770741386161,1.23310257,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770741388576,0.002,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770741390355,0.002,2030.9,2030.3,0.97198498]
["bitfinex","ETHUSD",1770741390752,0.002,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770741392255,0.002,2030.9,2030.3,2.2033301]
["bitfinex","ETHUSD",1770741392455,0.002,2030.9,2030.4,0.97198498]
["bitfinex","ETHUSD",1770741392689,1.72,2031.4,2030.4,0.97198498]
["bitfinex","ETHUSD",1770741394580,1.72,2031.4,2030.6,0.97198498]
["bitfinex","ETHUSD",1770741394581,1.23073893,2031.3,2030.6,0.97198498]
["bitfinex","ETHUSD",1770741394782,2.95070917,2031.4,2030.6,0.97198498]
["bitfinex","ETHUSD",1770741394955,1.72,2031.4,2030.6,0.97198498]
["bitfinex","ETHUSD",1770741395284,4.92211837,2031.7,2030.6,0.97198498]
["bitfinex","ETHUSD",1770741395495,4.9218628,2031.8,2030.7,0.97198498]
["bitfinex","ETHUSD",1770741395863,1.23043606,2031.8,2030.8,0.97198498]
["bitfinex","ETHUSD",1770741396065,1.72,2031.9,2030.8,0.97198498]
["bitfinex","ETHUSD",1770741396272,2.95037632,2031.9,2030.9,0.97198498]
["bitfinex","ETHUSD",1770741396662,2.9503817,2031.9,2031.1,0.97198498]
["bitfinex","ETHUSD",1770741397567,0.002,2031.2,2031.1,0.97198498]
["bitfinex","ETHUSD",1770741397778,0.002,2031.4,2030.9,1.0]
["bitfinex","ETHUSD",1770741398461,0.002,2031.4,2030.6,2.95112126]
["bitfinex","ETHUSD",1770741398666,0.002,2031.4,2030.7,1.23109717]
["bitfinex","ETHUSD",1770741398978,0.002,2031.4,2030.8,0.97198498]
["bitfinex","ETHUSD",1770741399760,1.23041403,2031.9,2030.8,0.97198498]
["bitfinex","ETHUSD",1770741399966,1.23041403,2031.9,2030.9,0.97198498]
["bitfinex","ETHUSD",1770741400789,0.002,2032.0,2031.0,1.23092072]
["bitfinex","ETHUSD",1770741401087,0.91049847,2032.0,2031.0,2.2029057]
["bitfinex","ETHUSD",1770741402188,0.002,2032.0,2031.1,0.97198498]
["bitfinex","ETHUSD",1770741402889,0.002,2032.0,2031.1,2.20281594]
["bitfinex","ETHUSD",1770741404090,0.91049847,2032.0,2031.0,1.23091923]
["bitfinex","ETHUSD",1770741404295,0.91049847,2032.0,2031.1,1.2308596]
["bitfinex","ETHUSD",1770741404491,0.002,2032.0,2031.1,2.20284458]
["bitfinex","ETHUSD",1770741405696,0.002,2032.0,2030.8,4.92413255]
["bitfinex","ETHUSD",1770741405697,0.91049847,2032.0,2030.8,0.97198498]
["bitfinex","ETHUSD",1770741405874,0.91049847,2032.0,2030.8,1.23102775]
["bitfinex","ETHUSD",1770741406075,0.91049847,2032.0,2030.8,4.92416482]
["bitfinex","ETHUSD",1770741406292,0.91049847,2032.0,2031.1,1.23085407]
["bitfinex","ETHUSD",1770741406802,0.91049847,2032.0,2030.5,1.72]
["bitfinex","ETHUSD",1770741406981,0.91049847,2032.0,2030.9,1.23094117]
["bitfinex","ETHUSD",1770741407183,2.13887398,2031.9,2030.9,1.23094117]
["bitfinex","ETHUSD",1770741407609,1.23037551,2031.9,2031.0,0.97198498]
["bitfinex","ETHUSD",1770741409199,2.13899509,2031.7,2030.8,2.20301797]
["bitfinex","ETHUSD",1770741409391,0.90849847,2031.6,2030.5,2.69198498]
["bitfinex","ETHUSD",1770741409697,0.90849847,2031.6,2031.1,0.001]
["bitfinex","ETHUSD",1770741409885,2.62849847,2031.6,2031.1,0.001]
["bitfinex","ETHUSD",1770741411291,2.18579534,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1770741411500,0.95517757,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1770741411680,0.95517757,2031.4,2030.2,0.001]
["bitfinex","ETHUSD",1770741411886,30.0,2031.1,2030.2,0.001]
["bitfinex","ETHUSD",1770741412089,2.67517757,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1770741412277,0.95517757,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770741413308,2.18621952,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770741414201,1.23104195,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770741416182,1.23102799,2030.9,2030.2,0.90194183]
["bitfinex","ETHUSD",1770741417875,0.95517757,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770741419113,1.23102799,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770741419114,2.18620556,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770741419885,1.23102799,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770741421556,1.23110257,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770741421704,6.64382875,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1770741421705,2.95096344,2031.0,2030.2,0.90194183]
["bitfinex","ETHUSD",1770741421915,1.72,2031.0,2030.3,0.90094183]
["bitfinex","ETHUSD",1770741422487,2.95092652,2031.0,2030.3,0.90094183]
["bitfinex","ETHUSD",1770741423224,2.95092652,2031.0,2030.2,1.001]
["bitfinex","ETHUSD",1770741423390,0.95517757,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770741423593,0.002,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1770741425394,0.002,2030.7,2030.4,0.90194183]
["bitfinex","ETHUSD",1770741425598,0.002,2030.7,2030.4,2.13317561]
["bitfinex","ETHUSD",1770741426224,0.95517757,2030.5,2029.3,0.001]
["bitfinex","ETHUSD",1770741426387,2.67517757,2030.6,2029.4,2.13281018]
["bitfinex","ETHUSD",1770741426594,0.95517757,2030.4,2029.3,1.23294549]
["bitfinex","ETHUSD",1770741427011,0.95517757,2030.4,2029.4,1.23188676]
["bitfinex","ETHUSD",1770741427217,1.72,2030.6,2029.3,0.90194183]
["bitfinex","ETHUSD",1770741427411,0.95517757,2030.6,2029.5,1.23178591]
["bitfinex","ETHUSD",1770741427631,1.23128447,2030.4,2029.3,2.13384469]
["bitfinex","ETHUSD",1770741427837,2.18646204,2030.4,2029.3,2.13384469]
["bitfinex","ETHUSD",1770741428044,2.18646204,2030.4,2029.3,0.90194183]
["bitfinex","ETHUSD",1770741428211,2.18646204,2030.4,2029.3,2.13389198]
["bitfinex","ETHUSD",1770741429843,1.23128447,2030.4,2029.4,0.90094183]
["bitfinex","ETHUSD",1770741430147,1.23126926,2030.5,2029.4,0.90094183]
["bitfinex","ETHUSD",1770741431351,1.23119417,2030.6,2029.4,0.90094183]
["bitfinex","ETHUSD",1770741431712,1.23119417,2030.6,2029.5,1.2318305]
["bitfinex","ETHUSD",1770741431935,1.23119417,2030.6,2029.6,0.90094183]
["bitfinex","ETHUSD",1770741433932,1.23119417,2030.6,2029.7,1.23170911]
["bitfinex","ETHUSD",1770741434136,1.23119417,2030.6,2029.8,0.90094183]
["bitfinex","ETHUSD",1770741436014,1.23119417,2030.6,2029.9,1.23158776]
["bitfinex","ETHUSD",1770741436841,0.002,2030.4,2029.9,1.23158776]
["bitfinex","ETHUSD",1770741437641,0.002,2030.4,2029.9,2.23158776]
["bitfinex","ETHUSD",1770741438922,0.002,2030.4,2029.9,1.0]
["bitfinex","ETHUSD",1770741439329,0.002,2030.4,2029.9,2.2315854]
["bitfinex","ETHUSD",1770741439821,0.002,2030.4,2029.9,1.0]
["bitfinex","ETHUSD",1770741440347,0.002,2030.4,2029.9,2.23158413]
["bitfinex","ETHUSD",1770741440858,0.98464791,2030.2,2028.5,1.23239197]
["bitfinex","ETHUSD",1770741441019,0.98464791,2029.8,2028.3,0.9153348]
["bitfinex","ETHUSD",1770741441221,2.68183607,2029.7,2028.4,0.9153348]
["bitfinex","ETHUSD",1770741441445,0.96083607,2029.6,2028.5,0.97378172]
["bitfinex","ETHUSD",1770741441646,0.96083607,2029.5,2028.5,0.97378172]
["bitfinex","ETHUSD",1770741441846,1.00150084,2029.4,2028.5,0.97378172]
["bitfinex","ETHUSD",1770741442024,1.721,2029.6,2028.5,0.97378172]
["bitfinex","ETHUSD",1770741442345,1.23189119,2029.4,2028.6,1.232377]
["bitfinex","ETHUSD",1770741442514,1.23189119,2029.4,2028.7,0.97378172]
["bitfinex","ETHUSD",1770741444443,1.23164843,2029.8,2028.8,1.23225552]
["bitfinex","ETHUSD",1770741444636,1.721,2029.6,2028.8,2.20603724]
["bitfinex","ETHUSD",1770741445721,1.721,2029.6,2028.7,1.23227619]
["bitfinex","ETHUSD",1770741446316,1.721,2029.6,2028.7,2.20605791]
["bitfinex","ETHUSD",1770741446522,1.2318305,2029.5,2028.7,2.20605791]
["bitfinex","ETHUSD",1770741447070,1.2318305,2029.5,2028.7,2.20609406]
["bitfinex","ETHUSD",1770741447365,2.18063156,2029.5,2028.6,1.23233878]
["bitfinex","ETHUSD",1770741447522,2.18063156,2029.5,2028.7,1.23231]
["bitfinex","ETHUSD",1770741447723,2.18063156,2029.5,2028.7,1.23231388]
["bitfinex","ETHUSD",1770741448451,1.2318305,2029.5,2028.7,1.23231388]
["bitfinex","ETHUSD",1770741448652,1.2318305,2029.5,2028.6,2.20615872]
["bitfinex","ETHUSD",1770741450466,1.2318305,2029.5,2028.7,0.97378172]
["bitfinex","ETHUSD",1770741450673,1.2318305,2029.5,2028.8,2.20703724]
["bitfinex","ETHUSD",1770741450962,0.002,2029.3,2028.8,2.20703724]
["bitfinex","ETHUSD",1770741452659,0.002,2029.3,2028.8,1.23325552]
["bitfinex","ETHUSD",1770741452850,0.002,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1770741455365,0.002,2029.3,2028.8,0.97478172]
["bitfinex","ETHUSD",1770741456538,0.002,2029.3,2028.9,0.97378172]
["bitfinex","ETHUSD",1770741457071,0.002,2029.3,2029.0,1.23213405]
["bitfinex","ETHUSD",1770741457942,0.002,2029.3,2028.9,2.2059765]
["bitfinex","ETHUSD",1770741458361,0.002,2029.3,2028.8,1.001]
["bitfinex","ETHUSD",1770741458541,0.002,2029.3,2028.8,2.23325224]
["bitfinex","ETHUSD",1770741458756,0.002,2029.3,2028.9,1.23218668]
["bitfinex","ETHUSD",1770741459152,0.002,2029.3,2028.9,2.2059684]
["bitfinex","ETHUSD",1770741459679,0.002,2029.5,2029.1,0.97378172]
["bitfinex","ETHUSD",1770741460182,0.002,2030.4,2029.3,0.97378172]
["bitfinex","ETHUSD",1770741460481,1.23134512,2030.3,2029.3,0.97378172]
["bitfinex","ETHUSD",1770741461262,1.23134512,2030.3,2029.4,1.23189119]
["bitfinex","ETHUSD",1770741461623,1.23134512,2030.3,2029.3,1.23190533]
["bitfinex","ETHUSD",1770741461624,0.94880106,2030.2,2029.3,1.23190533]
["bitfinex","ETHUSD",1770741461962,0.94880106,2030.2,2029.3,1.23195091]
["bitfinex","ETHUSD",1770741462290,0.94880106,2030.2,2029.3,1.23193999]
["bitfinex","ETHUSD",1770741463076,0.002,2030.0,2029.3,1.23193999]
["bitfinex","ETHUSD",1770741463289,0.95080106,2030.0,2028.5,0.97478172]
["bitfinex","ETHUSD",1770741463588,0.95080106,2030.0,2028.9,1.23214718]
["bitfinex","ETHUSD",1770741463891,0.95080106,2030.0,2029.1,1.23205048]
["bitfinex","ETHUSD",1770741464058,0.95080106,2030.0,2028.5,0.001]
["bitfinex","ETHUSD",1770741464059,0.94880106,2029.2,2028.0,0.001]
["bitfinex","ETHUSD",1770741464246,0.94880106,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770741464863,1.721,2028.7,2028.0,1.23372792]
["bitfinex","ETHUSD",1770741465064,0.94880106,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770741465283,1.23243776,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1770741466396,2.18123882,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1770741468316,2.18123882,2028.5,2027.7,0.001]
["bitfinex","ETHUSD",1770741468317,0.94880106,2028.4,2027.7,0.001]
["bitfinex","ETHUSD",1770741469727,1.23255928,2028.3,2027.7,0.001]
["bitfinex","ETHUSD",1770741471524,1.722,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1770741471695,1.23268083,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770741474800,1.23268083,2028.1,2027.4,0.001]
["bitfinex","ETHUSD",1770741475419,1.23268083,2028.1,2027.9,0.001]
["bitfinex","ETHUSD",1770741475592,0.002,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1770741476092,0.002,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1770741481223,0.002,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1770741481432,0.002,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1770741481433,0.94269693,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1770741481606,0.94069693,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770741481807,0.002,2027.9,2027.0,0.90795327]
["bitfinex","ETHUSD",1770741482111,1.722,2027.8,2027.0,0.90795327]
["bitfinex","ETHUSD",1770741482907,1.722,2027.8,2027.2,0.90695327]
["bitfinex","ETHUSD",1770741483712,2.95486833,2027.8,2027.1,1.23328893]
["bitfinex","ETHUSD",1770741484402,2.95486833,2027.8,2027.0,2.14126931]
["bitfinex","ETHUSD",1770741485628,1.23480584,2027.9,2027.1,0.90695327]
["bitfinex","ETHUSD",1770741485801,1.723,2027.8,2027.1,0.90695327]
["bitfinex","ETHUSD",1770741487317,1.723,2027.8,2027.0,1.23431604]
["bitfinex","ETHUSD",1770741487527,1.723,2027.8,2027.0,0.90795327]
["bitfinex","ETHUSD",1770741488721,1.23483157,2027.9,2027.0,0.90795327]
["bitfinex","ETHUSD",1770741488928,2.95783157,2027.9,2027.0,0.90795327]
["bitfinex","ETHUSD",1770741489140,2.95783157,2027.9,2027.3,0.90795327]
["bitfinex","ETHUSD",1770741489141,0.002,2027.9,2027.3,0.90795327]
["bitfinex","ETHUSD",1770741489641,0.002,2027.9,2027.4,2.14005971]
["bitfinex","ETHUSD",1770741489833,0.002,2028.1,2027.5,0.90695327]
["bitfinex","ETHUSD",1770741490035,2.955441,2028.5,2027.5,0.90695327]
["bitfinex","ETHUSD",1770741490404,1.723,2028.5,2027.5,0.90695327]
["bitfinex","ETHUSD",1770741490621,2.95544772,2028.5,2027.5,0.90695327]
["bitfinex","ETHUSD",1770741491015,1.723,2028.5,2027.5,0.90695327]
["bitfinex","ETHUSD",1770741491321,2.95544074,2028.5,2027.5,0.90695327]
["bitfinex","ETHUSD",1770741491510,1.723,2028.5,2027.5,0.90695327]
["bitfinex","ETHUSD",1770741491707,2.95544268,2028.5,2027.6,2.13993807]
["bitfinex","ETHUSD",1770741492111,2.95544051,2028.5,2027.7,0.90695327]
["bitfinex","ETHUSD",1770741493809,1.23228936,2028.8,2027.9,0.90695327]
["bitfinex","ETHUSD",1770741494015,0.002,2029.0,2028.1,0.90695327]
["bitfinex","ETHUSD",1770741494844,0.002,2029.0,2028.2,0.90695327]
["bitfinex","ETHUSD",1770741495341,0.002,2030.0,2029.0,0.90695327]
["bitfinex","ETHUSD",1770741495941,0.002,2030.0,2029.2,0.90695327]
["bitfinex","ETHUSD",1770741498014,0.002,2030.0,2029.3,1.2319519]
["bitfinex","ETHUSD",1770741498333,0.002,2030.0,2029.3,2.13890517]
["bitfinex","ETHUSD",1770741500248,0.002,2030.0,2029.4,0.91359876]
["bitfinex","ETHUSD",1770741500851,0.002,2029.8,2029.2,1.23196434]
["bitfinex","ETHUSD",1770741501058,0.002,2029.8,2029.3,1.23194897]
["bitfinex","ETHUSD",1770741502241,0.002,2029.8,2029.2,4.92804638]
["bitfinex","ETHUSD",1770741502621,0.002,2029.8,2029.3,0.98892771]
["bitfinex","ETHUSD",1770741503033,0.002,2030.2,2029.4,0.98892771]
["bitfinex","ETHUSD",1770741503233,0.002,2030.4,2029.4,0.98892771]
["bitfinex","ETHUSD",1770741504377,0.002,2030.6,2030.0,0.98892771]
["bitfinex","ETHUSD",1770741505170,0.002,2030.7,2030.0,0.98892771]
["bitfinex","ETHUSD",1770741505352,0.002,2030.7,2029.9,1.23158776]
["bitfinex","ETHUSD",1770741505674,2.15451048,2030.7,2029.8,1.23160715]
["bitfinex","ETHUSD",1770741505876,0.002,2030.7,2029.9,0.98892771]
["bitfinex","ETHUSD",1770741506359,0.002,2030.7,2030.0,2.2204548]
["bitfinex","ETHUSD",1770741507664,0.002,2030.9,2030.1,0.98892771]
["bitfinex","ETHUSD",1770741507845,0.002,2031.1,2030.2,0.98892771]
["bitfinex","ETHUSD",1770741508964,0.002,2031.1,2030.4,0.98892771]
["bitfinex","ETHUSD",1770741511362,0.92140248,2031.0,2030.0,1.23147914]
["bitfinex","ETHUSD",1770741511551,0.92140248,2031.0,2029.8,1.23161122]
["bitfinex","ETHUSD",1770741511751,0.92140248,2031.0,2030.0,1.23152588]
["bitfinex","ETHUSD",1770741512068,0.92140248,2031.0,2029.9,1.23154246]
["bitfinex","ETHUSD",1770741512567,0.92140248,2030.9,2029.9,1.23158745]
["bitfinex","ETHUSD",1770741512950,0.92140248,2030.9,2029.8,1.23160426]
["bitfinex","ETHUSD",1770741513143,0.92340248,2030.9,2029.5,0.001]
["bitfinex","ETHUSD",1770741513348,2.15244443,2030.8,2029.6,1.2317698]
["bitfinex","ETHUSD",1770741513653,0.92140248,2030.7,2029.6,1.2317698]
["bitfinex","ETHUSD",1770741514459,0.92140248,2030.7,2029.6,2.22069751]
["bitfinex","ETHUSD",1770741515465,1.2311632,2030.6,2029.6,2.22069751]
["bitfinex","ETHUSD",1770741515659,1.2311632,2030.6,2029.7,0.98892771]
["bitfinex","ETHUSD",1770741515853,2.15255207,2030.7,2029.7,0.98892771]
["bitfinex","ETHUSD",1770741516055,1.23106273,2030.8,2029.7,0.98892771]
["bitfinex","ETHUSD",1770741516257,1.23298176,2030.9,2029.7,0.98892771]
["bitfinex","ETHUSD",1770741516646,0.002,2030.9,2029.7,0.98892771]
["bitfinex","ETHUSD",1770741517047,1.23298886,2030.9,2029.7,0.98892771]
["bitfinex","ETHUSD",1770741518145,0.002,2030.9,2029.9,0.98892771]
["bitfinex","ETHUSD",1770741519056,0.002,2030.9,2030.0,0.98892771]
["bitfinex","ETHUSD",1770741519253,0.002,2030.9,2029.9,9.092129]
["bitfinex","ETHUSD",1770741519254,0.002,2031.1,2030.2,0.98892771]
["bitfinex","ETHUSD",1770741519775,0.002,2031.5,2030.4,0.98892771]
["bitfinex","ETHUSD",1770741520077,0.002,2031.5,2030.6,0.98892771]
["bitfinex","ETHUSD",1770741520873,0.92340248,2031.5,2030.5,1.23122383]
["bitfinex","ETHUSD",1770741521066,0.92340248,2031.5,2030.4,1.23128252]
["bitfinex","ETHUSD",1770741522159,1.23067834,2031.4,2030.2,4.92562186]
["bitfinex","ETHUSD",1770741522360,2.15208082,2031.4,2030.2,4.92562186]
["bitfinex","ETHUSD",1770741522565,2.15208082,2031.4,2030.3,0.98892771]
["bitfinex","ETHUSD",1770741523580,0.002,2031.5,2030.4,0.98892771]
["bitfinex","ETHUSD",1770741523874,0.002,2031.8,2030.9,0.98892771]
["bitfinex","ETHUSD",1770741524074,0.002,2032.0,2031.1,0.98892771]
["bitfinex","ETHUSD",1770741524280,0.002,2032.0,2031.2,2.21972723]
["bitfinex","ETHUSD",1770741524857,0.002,2032.0,2031.3,0.98892771]
["bitfinex","ETHUSD",1770741525472,0.92140248,2032.8,2031.3,0.98892771]
["bitfinex","ETHUSD",1770741525473,4.91968158,2032.7,2031.3,0.98892771]
["bitfinex","ETHUSD",1770741525875,1.22987475,2032.8,2031.3,0.98892771]
["bitfinex","ETHUSD",1770741526381,1.2296955,2033.1,2031.9,0.98892771]
["bitfinex","ETHUSD",1770741526584,0.002,2032.4,2031.9,0.98892771]
["bitfinex","ETHUSD",1770741526755,1.2296955,2033.1,2031.9,0.98892771]
["bitfinex","ETHUSD",1770741526960,2.94963529,2033.2,2031.9,0.98892771]
["bitfinex","ETHUSD",1770741527175,13.50366276,2034.2,2031.9,0.98892771]
["bitfinex","ETHUSD",1770741527176,0.92140248,2033.8,2032.5,0.98892771]
["bitfinex","ETHUSD",1770741527374,1.2292137,2033.9,2032.7,0.98892771]
["bitfinex","ETHUSD",1770741527575,0.1347741,2034.3,2033.2,9.092129]
["bitfinex","ETHUSD",1770741527854,0.1347741,2034.3,2032.5,6.24479525]
["bitfinex","ETHUSD",1770741527855,0.12577411,2034.3,2033.8,0.98892771]
["bitfinex","ETHUSD",1770741528061,2.14966228,2035.4,2033.4,0.98892771]
["bitfinex","ETHUSD",1770741528253,2.14966228,2035.4,2033.8,2.21815378]
["bitfinex","ETHUSD",1770741528454,2.14966228,2035.4,2033.9,0.98892771]
["bitfinex","ETHUSD",1770741528650,0.92140248,2035.2,2033.7,1.22924647]
["bitfinex","ETHUSD",1770741528855,0.92140248,2035.0,2033.7,1.2292846]
["bitfinex","ETHUSD",1770741529979,0.92140248,2035.0,2033.7,1.22927804]
["bitfinex","ETHUSD",1770741530282,0.92140248,2035.0,2032.4,5.90751343]
["bitfinex","ETHUSD",1770741530283,1.22880314,2034.5,2033.1,1.2296493]
["bitfinex","ETHUSD",1770741530458,1.22880314,2034.5,2033.1,2.14664925]
["bitfinex","ETHUSD",1770741530658,4.91521258,2034.8,2033.4,0.91699995]
["bitfinex","ETHUSD",1770741530659,4.9146865,2034.8,2033.4,0.91699995]
["bitfinex","ETHUSD",1770741531281,2.18986616,2035.1,2033.6,0.91699995]
["bitfinex","ETHUSD",1770741531486,1.22844086,2035.1,2033.8,0.91699995]
["bitfinex","ETHUSD",1770741531687,2.6804253,2035.4,2034.1,9.092129]
["bitfinex","ETHUSD",1770741531688,3.9087204,2035.4,2034.1,9.092129]
["bitfinex","ETHUSD",1770741531885,2.9472951,2035.4,2034.1,11.72812895]
["bitfinex","ETHUSD",1770741532181,3.9087204,2035.4,2034.1,1.719]
["bitfinex","ETHUSD",1770741532481,3.9087204,2035.4,2034.2,1.22898436]
["bitfinex","ETHUSD",1770741532482,2.9472951,2035.4,2034.2,1.22898436]
["bitfinex","ETHUSD",1770741532785,2.9472951,2035.4,2034.3,0.91699995]
["bitfinex","ETHUSD",1770741532955,1.719,2035.4,2034.3,0.91699995]
["bitfinex","ETHUSD",1770741533155,4.91165186,2036.0,2034.4,10.00912895]
["bitfinex","ETHUSD",1770741533760,5.87307716,2036.0,2034.4,10.00912895]
["bitfinex","ETHUSD",1770741533967,0.9614253,2035.9,2034.4,10.00912895]
["bitfinex","ETHUSD",1770741534174,0.9614253,2035.9,2034.2,1.22898436]
["bitfinex","ETHUSD",1770741534175,0.9614253,2035.9,2034.3,1.719]
["bitfinex","ETHUSD",1770741534377,2.18944376,2035.8,2034.4,1.22886354]
["bitfinex","ETHUSD",1770741534573,0.9614253,2035.7,2034.4,1.22886354]
["bitfinex","ETHUSD",1770741535157,1.22801846,2035.8,2034.4,1.22886354]
["bitfinex","ETHUSD",1770741535158,1.22801846,2035.8,2034.4,2.14586349]
["bitfinex","ETHUSD",1770741535586,1.22801846,2035.8,2034.5,0.91699995]
["bitfinex","ETHUSD",1770741536363,4.91207387,2035.9,2034.6,1.22874275]
["bitfinex","ETHUSD",1770741536584,0.9614253,2035.9,2034.6,1.22874275]
["bitfinex","ETHUSD",1770741538276,0.9614253,2035.7,2034.6,1.22874275]
["bitfinex","ETHUSD",1770741538484,2.18956442,2035.6,2034.5,0.001]
["bitfinex","ETHUSD",1770741538798,1.23012162,2035.7,2034.5,0.91799995]
["bitfinex","ETHUSD",1770741539000,0.002,2035.7,2034.5,0.91799995]
["bitfinex","ETHUSD",1770741539289,0.002,2035.7,2034.8,0.91699995]
["bitfinex","ETHUSD",1770741539591,0.002,2035.9,2034.8,0.91699995]
["bitfinex","ETHUSD",1770741539795,0.003,2036.2,2035.2,0.91699995]
["bitfinex","ETHUSD",1770741540501,1.22945892,2036.8,2035.5,10.00912895]
["bitfinex","ETHUSD",1770741540699,1.22945892,2036.8,2035.5,0.91699995]
["bitfinex","ETHUSD",1770741540903,0.002,2036.8,2035.9,0.91699995]
["bitfinex","ETHUSD",1770741541214,0.9614253,2037.6,2036.2,10.00912895]
["bitfinex","ETHUSD",1770741541382,1.2267982,2037.9,2036.6,0.91699995]
["bitfinex","ETHUSD",1770741541570,1.2267982,2037.9,2036.6,10.00912895]
["bitfinex","ETHUSD",1770741541798,1.2267982,2037.9,2036.6,0.91699995]
["bitfinex","ETHUSD",1770741542018,1.2267982,2037.9,2036.6,2.63399995]
["bitfinex","ETHUSD",1770741542177,1.22657246,2038.2,2036.7,0.91699995]
["bitfinex","ETHUSD",1770741542500,1.22657246,2038.2,2036.8,1.10454155]
["bitfinex","ETHUSD",1770741542808,30.9614253,2038.0,2036.6,2.94450036]
["bitfinex","ETHUSD",1770741542972,1.22657246,2038.2,2036.1,1.22779261]
["bitfinex","ETHUSD",1770741542973,0.9614253,2037.7,2036.1,1.22779261]
["bitfinex","ETHUSD",1770741543173,9.194529,2038.1,2035.9,10.00912895]
["bitfinex","ETHUSD",1770741543174,30.9614253,2037.5,2035.9,10.00912895]
["bitfinex","ETHUSD",1770741543468,30.9614253,2037.5,2036.3,1.22768979]
["bitfinex","ETHUSD",1770741543469,0.9614253,2037.5,2036.3,1.22768979]
["bitfinex","ETHUSD",1770741543673,0.9614253,2037.4,2035.9,14.00378466]
["bitfinex","ETHUSD",1770741543872,0.9614253,2037.2,2035.9,1.22793015]
["bitfinex","ETHUSD",1770741544100,0.9614253,2037.2,2035.7,2.14504579]
["bitfinex","ETHUSD",1770741544276,0.1024,2037.5,2035.6,1.22810531]
["bitfinex","ETHUSD",1770741544277,0.9614253,2037.0,2035.6,1.22810531]
["bitfinex","ETHUSD",1770741544486,2.18878059,2036.9,2035.5,1.22819945]
["bitfinex","ETHUSD",1770741545191,0.9614253,2036.7,2035.4,1.22825619]
["bitfinex","ETHUSD",1770741545374,30.9614253,2036.6,2035.1,9.092129]
["bitfinex","ETHUSD",1770741545570,1.717,2036.8,2035.4,1.22824172]
["bitfinex","ETHUSD",1770741545805,1.22735529,2036.9,2035.5,10.00912895]
["bitfinex","ETHUSD",1770741546005,1.22735529,2036.9,2035.6,0.91699995]
["bitfinex","ETHUSD",1770741546307,1.22717455,2037.2,2035.7,2.63399995]
["bitfinex","ETHUSD",1770741546487,1.22717455,2037.2,2035.8,1.22801846]
["bitfinex","ETHUSD",1770741546488,30.9614253,2037.1,2035.8,1.22801846]
["bitfinex","ETHUSD",1770741546719,0.9614253,2037.1,2035.8,1.22801846]
["bitfinex","ETHUSD",1770741547793,1.22717455,2037.2,2035.8,1.22801846]
["bitfinex","ETHUSD",1770741548103,1.22717455,2037.2,2035.8,2.14501841]
["bitfinex","ETHUSD",1770741548308,1.22717455,2037.2,2035.9,9.092129]
["bitfinex","ETHUSD",1770741548606,4.90869821,2037.4,2035.8,2.14501841]
["bitfinex","ETHUSD",1770741548797,0.9614253,2037.3,2035.8,1.22801846]
["bitfinex","ETHUSD",1770741549810,0.9614253,2037.3,2035.8,2.14501841]
["bitfinex","ETHUSD",1770741550120,0.9614253,2037.3,2035.7,6.62931013]
["bitfinex","ETHUSD",1770741550121,0.9614253,2037.1,2035.6,4.91241249]
["bitfinex","ETHUSD",1770741550407,0.9614253,2036.9,2035.4,10.00912895]
["bitfinex","ETHUSD",1770741550621,1.22741555,2036.8,2035.5,4.91271247]
["bitfinex","ETHUSD",1770741550917,1.22739286,2036.9,2035.6,0.91699995]
["bitfinex","ETHUSD",1770741552512,0.002,2037.0,2035.7,1.22807879]
["bitfinex","ETHUSD",1770741553044,0.9634253,2037.0,2035.5,1.22815465]
["bitfinex","ETHUSD",1770741553194,0.9614253,2036.8,2035.6,1.2281341]
["bitfinex","ETHUSD",1770741553392,0.002,2037.0,2035.2,7.54650459]
["bitfinex","ETHUSD",1770741553393,0.9614253,2036.6,2035.3,1.22829322]
["bitfinex","ETHUSD",1770741553695,0.9614253,2036.6,2035.2,6.62943159]
["bitfinex","ETHUSD",1770741553696,1.716,2036.5,2035.2,2.94432782]
["bitfinex","ETHUSD",1770741553902,1.716,2036.5,2035.1,4.91367205]
["bitfinex","ETHUSD",1770741553903,30.0,2036.4,2035.0,1.22850048]
["bitfinex","ETHUSD",1770741554224,0.9614253,2036.1,2034.6,9.03964179]
["bitfinex","ETHUSD",1770741554515,1.22795815,2035.9,2034.5,1.22980314]
["bitfinex","ETHUSD",1770741554701,1.22795815,2035.9,2034.5,2.14680309]
["bitfinex","ETHUSD",1770741555106,1.22795815,2035.9,2034.6,9.03964179]
["bitfinex","ETHUSD",1770741555525,1.22795815,2035.9,2034.6,9.95664174]
["bitfinex","ETHUSD",1770741556308,2.18938345,2035.9,2034.5,1.22980314]
["bitfinex","ETHUSD",1770741557264,0.9614253,2035.8,2034.5,0.001]
["bitfinex","ETHUSD",1770741557408,1.716,2035.7,2034.5,0.001]
["bitfinex","ETHUSD",1770741558408,2.111,2035.6,2034.5,0.001]
["bitfinex","ETHUSD",1770741558838,1.22819945,2035.5,2034.5,0.001]
["bitfinex","ETHUSD",1770741559742,21.932,2035.4,2034.5,0.001]
["bitfinex","ETHUSD",1770741559941,22.85415163,2035.4,2034.5,0.001]
["bitfinex","ETHUSD",1770741560153,0.92215163,2035.4,2034.5,0.001]
["bitfinex","ETHUSD",1770741560518,0.92215163,2035.3,2034.5,0.001]
["bitfinex","ETHUSD",1770741560836,12.108,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1770741561038,1.22844086,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1770741561407,4.91376345,2035.5,2034.5,0.001]
["bitfinex","ETHUSD",1770741561614,7.37046411,2035.4,2034.5,0.001]
["bitfinex","ETHUSD",1770741561935,6.14220431,2035.4,2034.5,0.001]
["bitfinex","ETHUSD",1770741562351,6.14220431,2035.4,2034.5,0.93720624]
["bitfinex","ETHUSD",1770741562912,6.14220431,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1770741563409,7.37047853,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1770741564548,6.14220431,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1770741565017,1.2283805,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1770741565830,6.14220431,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770741566828,6.14120431,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1770741567214,1.2285616,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1770741568630,1.2282598,2035.4,2034.5,0.001]
["bitfinex","ETHUSD",1770741568830,6.14120431,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1770741569224,7.36962912,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1770741570626,9.08562912,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1770741571923,2.94442481,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1770741572124,6.14120431,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1770741572323,0.90802615,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1770741572524,0.90802615,2035.0,2034.3,0.001]
["bitfinex","ETHUSD",1770741572525,2.94442481,2035.2,2034.3,0.001]
["bitfinex","ETHUSD",1770741572729,7.85620431,2035.1,2034.3,0.001]
["bitfinex","ETHUSD",1770741573343,1.22850122,2035.0,2034.3,0.001]
["bitfinex","ETHUSD",1770741574154,6.14020431,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1770741574946,6.14020431,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1770741575456,1.22862197,2034.8,2034.7,0.001]
["bitfinex","ETHUSD",1770741575740,1.22862197,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1770741576040,7.36882628,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1770741576258,6.14020431,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1770741576630,1.22860646,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1770741576952,6.14020431,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1770741577251,1.22856385,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1770741577422,7.36876816,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1770741579330,1.22856385,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1770741579533,6.14020431,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1770741580362,6.14020431,2034.8,2033.8,1.22922344]
["bitfinex","ETHUSD",1770741580544,6.14020431,2034.8,2033.8,2.16542968]
["bitfinex","ETHUSD",1770741581966,1.22868236,2034.7,2033.8,2.16542968]
["bitfinex","ETHUSD",1770741582263,1.717,2034.6,2033.8,2.16542968]
["bitfinex","ETHUSD",1770741582857,1.717,2034.6,2033.7,1.22926159]
["bitfinex","ETHUSD",1770741582858,6.14020431,2034.5,2033.7,1.22926159]
["bitfinex","ETHUSD",1770741583065,6.14020431,2034.5,2033.8,1.22922282]
["bitfinex","ETHUSD",1770741583458,6.14020431,2034.5,2033.8,2.16542906]
["bitfinex","ETHUSD",1770741584043,7.36904923,2034.5,2033.8,2.16542906]
["bitfinex","ETHUSD",1770741585663,1.22844086,2035.1,2033.9,0.93620624]
["bitfinex","ETHUSD",1770741586088,1.22844086,2035.1,2034.0,1.22910521]
["bitfinex","ETHUSD",1770741586241,7.04823046,2035.0,2033.9,1.22916078]
["bitfinex","ETHUSD",1770741586444,6.14020431,2035.0,2033.9,2.16536702]
["bitfinex","ETHUSD",1770741586810,7.04823046,2035.0,2033.9,2.16536702]
["bitfinex","ETHUSD",1770741587554,6.14020431,2034.9,2034.0,0.93620624]
["bitfinex","ETHUSD",1770741588176,1.22862197,2034.8,2034.0,2.16529697]
["bitfinex","ETHUSD",1770741588467,1.717,2034.7,2034.0,1.22909073]
["bitfinex","ETHUSD",1770741588672,1.717,2034.7,2034.0,1.23009073]
["bitfinex","ETHUSD",1770741588969,1.719,2034.7,2034.0,1.23009073]
["bitfinex","ETHUSD",1770741589873,1.719,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1770741590047,6.14020431,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1770741590447,1.22880314,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1770741592394,6.14020431,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1770741592688,6.14020431,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1770741593262,2.94771913,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1770741593263,0.002,2034.7,2034.0,0.95511591]
["bitfinex","ETHUSD",1770741593479,1.23069568,2034.7,2034.0,0.95511591]
["bitfinex","ETHUSD",1770741593679,0.002,2034.7,2034.0,0.95511591]
["bitfinex","ETHUSD",1770741593889,1.23068695,2034.7,2034.0,0.95511591]
["bitfinex","ETHUSD",1770741594068,1.23068247,2034.7,2034.0,0.95511591]
["bitfinex","ETHUSD",1770741594395,0.002,2034.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1770741598277,0.9205606,2035.8,2034.3,0.95411591]
["bitfinex","ETHUSD",1770741598485,1.2302045,2035.5,2034.5,0.95411591]
["bitfinex","ETHUSD",1770741598684,0.002,2035.5,2034.5,0.95411591]
["bitfinex","ETHUSD",1770741599603,0.002,2035.5,2034.9,0.95411591]
["bitfinex","ETHUSD",1770741600482,1.22771693,2036.3,2035.1,0.95411591]
["bitfinex","ETHUSD",1770741600688,1.22771693,2036.3,2034.8,1.22862197]
["bitfinex","ETHUSD",1770741600689,0.9225606,2036.2,2034.8,2.18273788]
["bitfinex","ETHUSD",1770741600877,0.9225606,2036.2,2034.9,2.67111591]
["bitfinex","ETHUSD",1770741601284,1.719,2036.2,2035.0,0.95411591]
["bitfinex","ETHUSD",1770741601508,0.005,2036.4,2035.7,0.95411591]
["bitfinex","ETHUSD",1770741601703,0.002,2036.3,2035.7,0.95411591]
["bitfinex","ETHUSD",1770741601876,0.005,2036.4,2035.6,2.94513912]
["bitfinex","ETHUSD",1770741602202,0.002,2036.2,2035.6,2.94513912]
["bitfinex","ETHUSD",1770741602420,1.22723479,2037.1,2035.6,2.94513912]
["bitfinex","ETHUSD",1770741602421,7.38720656,2038.2,2036.3,0.95411591]
["bitfinex","ETHUSD",1770741602708,1.36129579,2038.3,2037.0,0.95411591]
["bitfinex","ETHUSD",1770741603003,1.36129579,2038.3,2037.1,2.67111591]
["bitfinex","ETHUSD",1770741603004,1.36130067,2038.3,2037.1,2.67111591]
["bitfinex","ETHUSD",1770741603376,1.36130067,2038.3,2037.2,0.95411591]
["bitfinex","ETHUSD",1770741603584,1.36130067,2038.3,2037.3,1.22711431]
["bitfinex","ETHUSD",1770741603800,2.28186127,2038.3,2037.0,4.90914376]
["bitfinex","ETHUSD",1770741604001,1.36130067,2038.3,2037.2,1.22717308]
["bitfinex","ETHUSD",1770741604570,1.36130067,2038.3,2036.5,13.26986567]
["bitfinex","ETHUSD",1770741604571,1.36130067,2038.3,2036.7,4.9097992]
["bitfinex","ETHUSD",1770741604777,1.36130067,2038.3,2036.2,4.91089933]
["bitfinex","ETHUSD",1770741604778,0.9205606,2038.1,2036.4,4.91048895]
["bitfinex","ETHUSD",1770741605013,0.9205606,2037.7,2036.5,1.22756326]
["bitfinex","ETHUSD",1770741605298,0.9205606,2037.7,2036.5,1.22755034]
["bitfinex","ETHUSD",1770741605514,1.716,2038.0,2036.8,1.2273839]
["bitfinex","ETHUSD",1770741605515,2.6365606,2038.0,2036.8,1.2273839]
["bitfinex","ETHUSD",1770741605713,1.22675303,2037.9,2036.5,1.22759636]
["bitfinex","ETHUSD",1770741605875,0.9205606,2037.8,2036.5,1.22759636]
["bitfinex","ETHUSD",1770741606580,0.9205606,2037.8,2036.5,2.18171227]
["bitfinex","ETHUSD",1770741606800,0.9205606,2037.8,2036.5,1.22759636]
["bitfinex","ETHUSD",1770741607111,1.22675303,2037.9,2036.6,0.95411591]
["bitfinex","ETHUSD",1770741607276,2.94273712,2038.0,2036.8,0.95411591]
["bitfinex","ETHUSD",1770741607475,1.22659896,2038.2,2036.8,0.95411591]
["bitfinex","ETHUSD",1770741607702,1.22659896,2038.2,2037.0,0.95411591]
["bitfinex","ETHUSD",1770741609610,1.22659896,2038.2,2036.8,4.90942117]
["bitfinex","ETHUSD",1770741609988,1.22659896,2038.2,2036.8,1.22741555]
["bitfinex","ETHUSD",1770741610323,2.94259896,2038.2,2036.9,0.95411591]
["bitfinex","ETHUSD",1770741610497,0.9205606,2038.1,2036.8,1.22741555]
["bitfinex","ETHUSD",1770741611216,0.9205606,2038.1,2036.3,6.62585793]
["bitfinex","ETHUSD",1770741611417,0.9205606,2037.9,2036.6,1.22749195]
["bitfinex","ETHUSD",1770741611708,2.94259896,2038.2,2036.7,2.181574]
["bitfinex","ETHUSD",1770741612501,2.94259896,2038.2,2036.8,0.95411591]
["bitfinex","ETHUSD",1770741612886,2.94259896,2038.2,2036.7,1.22745809]
["bitfinex","ETHUSD",1770741612887,2.94259896,2038.2,2036.9,0.95411591]
["bitfinex","ETHUSD",1770741613714,2.94259896,2038.2,2037.0,1.22729504]
["bitfinex","ETHUSD",1770741613908,2.94259896,2038.2,2037.0,2.18141095]
["bitfinex","ETHUSD",1770741614217,2.94259896,2038.2,2037.1,0.95411591]
["bitfinex","ETHUSD",1770741615088,2.94259896,2038.2,2037.0,1.22729504]
["bitfinex","ETHUSD",1770741615089,3.86315956,2038.2,2037.0,1.22729504]
["bitfinex","ETHUSD",1770741615434,0.9225606,2038.1,2036.9,0.001]
["bitfinex","ETHUSD",1770741615615,1.22687343,2037.7,2036.9,0.001]
["bitfinex","ETHUSD",1770741615825,1.22687343,2037.7,2036.7,0.001]
["bitfinex","ETHUSD",1770741615826,0.9205606,2037.4,2036.7,0.001]
["bitfinex","ETHUSD",1770741615995,1.715,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1770741616328,0.9205606,2037.2,2036.0,1.22789762]
["bitfinex","ETHUSD",1770741616531,9.1705606,2037.1,2036.0,1.22789501]
["bitfinex","ETHUSD",1770741616733,0.9205606,2037.1,2035.8,0.001]
["bitfinex","ETHUSD",1770741616900,0.9205606,2037.1,2036.0,1.22789341]
["bitfinex","ETHUSD",1770741617729,1.715,2037.3,2036.0,1.22789341]
["bitfinex","ETHUSD",1770741617730,4.90772225,2037.7,2036.1,0.95411591]
["bitfinex","ETHUSD",1770741618031,2.94193364,2037.6,2036.1,0.95411591]
["bitfinex","ETHUSD",1770741618604,2.94193364,2037.6,2036.2,0.95411591]
["bitfinex","ETHUSD",1770741619728,2.94193364,2037.6,2036.3,1.22771693]
["bitfinex","ETHUSD",1770741620428,3.92150884,2037.6,2036.2,0.95411591]
["bitfinex","ETHUSD",1770741620631,0.9795752,2037.3,2036.2,1.22777663]
["bitfinex","ETHUSD",1770741621127,1.22693364,2037.6,2036.3,0.90398875]
["bitfinex","ETHUSD",1770741621297,1.22693364,2037.6,2036.2,1.22777663]
["bitfinex","ETHUSD",1770741621501,0.9795752,2037.5,2036.2,1.22777663]
["bitfinex","ETHUSD",1770741621930,1.22705408,2037.4,2036.1,5.86589638]
["bitfinex","ETHUSD",1770741622143,0.96900807,2037.3,2036.1,4.91128836]
["bitfinex","ETHUSD",1770741622451,0.96900807,2037.3,2036.1,1.22783753]
["bitfinex","ETHUSD",1770741623908,1.22717455,2037.2,2035.9,4.91135013]
["bitfinex","ETHUSD",1770741624109,1.715,2037.1,2035.9,4.91135013]
["bitfinex","ETHUSD",1770741624309,0.96900807,2037.0,2035.9,1.22795815]
["bitfinex","ETHUSD",1770741624508,0.96900807,2037.0,2035.8,1.22901544]
["bitfinex","ETHUSD",1770741625011,0.96900807,2037.0,2035.8,0.001]
["bitfinex","ETHUSD",1770741625212,1.715,2037.1,2035.8,0.001]
["bitfinex","ETHUSD",1770741625213,0.96900807,2036.6,2035.8,0.001]
["bitfinex","ETHUSD",1770741625813,1.22759636,2036.5,2035.8,0.001]
["bitfinex","ETHUSD",1770741626020,1.715,2036.4,2035.8,0.001]
["bitfinex","ETHUSD",1770741627619,2.68400807,2036.4,2035.8,0.001]
["bitfinex","ETHUSD",1770741627911,1.22771693,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1770741628113,2.94269217,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1770741628920,2.94266439,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1770741629314,1.715,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1770741629634,2.94266326,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1770741630536,1.22766326,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1770741631050,2.94257461,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1770741631849,3.91158268,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1770741632221,2.94257461,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1770741633950,0.96900807,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1770741634118,0.96900807,2036.5,2035.8,0.001]
["bitfinex","ETHUSD",1770741634710,30.0,2036.4,2035.8,0.001]
["bitfinex","ETHUSD",1770741634938,0.96900807,2036.3,2035.8,0.001]
["bitfinex","ETHUSD",1770741635142,0.96900807,2036.3,2035.1,1.22843949]
["bitfinex","ETHUSD",1770741635921,1.22777723,2036.2,2035.0,5.868398]
["bitfinex","ETHUSD",1770741636646,1.22777723,2036.2,2035.1,0.95460802]
["bitfinex","ETHUSD",1770741637748,1.22777723,2036.2,2035.0,1.22850122]
["bitfinex","ETHUSD",1770741638349,1.22777723,2036.2,2035.1,0.95460802]
["bitfinex","ETHUSD",1770741639539,0.96900807,2036.1,2034.5,0.95460802]
["bitfinex","ETHUSD",1770741639732,1.716,2036.0,2035.0,2.18308773]
["bitfinex","ETHUSD",1770741640042,1.22795815,2035.9,2035.0,2.18308773]
["bitfinex","ETHUSD",1770741640246,1.716,2036.0,2035.1,0.95460802]
["bitfinex","ETHUSD",1770741640637,1.22790936,2036.0,2035.1,0.95460802]
["bitfinex","ETHUSD",1770741641350,1.22790936,2036.0,2035.3,0.001]
["bitfinex","ETHUSD",1770741644650,0.96900807,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1770741644951,0.96900807,2035.9,2035.0,0.001]
["bitfinex","ETHUSD",1770741644952,0.96900807,2035.7,2035.0,0.001]
["bitfinex","ETHUSD",1770741645123,0.96900807,2035.5,2034.4,1.22885975]
["bitfinex","ETHUSD",1770741645449,1.716,2035.4,2034.4,1.22881654]
["bitfinex","ETHUSD",1770741645826,1.22790936,2036.0,2034.9,4.91420836]
["bitfinex","ETHUSD",1770741646021,1.22790936,2036.0,2034.8,0.95460802]
["bitfinex","ETHUSD",1770741646022,1.8184,2035.9,2034.8,0.95460802]
["bitfinex","ETHUSD",1770741646242,1.22801846,2035.8,2034.8,0.95460802]
["bitfinex","ETHUSD",1770741646454,1.22801846,2035.8,2034.7,1.22866]
["bitfinex","ETHUSD",1770741647161,1.22801846,2035.8,2034.8,1.22861497]
["bitfinex","ETHUSD",1770741647355,1.22801846,2035.8,2034.8,2.18322299]
["bitfinex","ETHUSD",1770741648933,1.22801846,2035.8,2034.9,0.95460802]
["bitfinex","ETHUSD",1770741649143,2.94400724,2035.9,2034.9,0.95460802]
["bitfinex","ETHUSD",1770741649744,2.94400724,2035.9,2034.6,4.91479077]
["bitfinex","ETHUSD",1770741649745,0.96900807,2035.8,2034.6,4.91479077]
["bitfinex","ETHUSD",1770741650081,2.94400724,2035.9,2034.8,2.16404645]
["bitfinex","ETHUSD",1770741650359,1.716,2035.8,2034.8,2.16404645]
["bitfinex","ETHUSD",1770741651580,1.716,2035.8,2034.8,0.93542884]
["bitfinex","ETHUSD",1770741651729,1.716,2035.8,2034.7,1.22863816]
["bitfinex","ETHUSD",1770741652360,1.22807879,2035.7,2034.6,2.16417159]
["bitfinex","ETHUSD",1770741652968,1.22807879,2035.7,2034.6,1.22874275]
["bitfinex","ETHUSD",1770741653665,1.22807879,2035.7,2034.7,0.93542884]
["bitfinex","ETHUSD",1770741654075,1.22807879,2035.7,2035.1,0.001]
["bitfinex","ETHUSD",1770741655950,0.97465216,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1770741656147,0.97465216,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1770741656446,1.22807879,2035.7,2034.9,0.001]
["bitfinex","ETHUSD",1770741657295,0.97465216,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1770741657456,0.97465216,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1770741658559,1.2282598,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1770741658884,1.716,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1770741659253,1.716,2035.3,2034.2,2.16537483]
["bitfinex","ETHUSD",1770741659485,1.716,2035.3,2034.2,0.001]
["bitfinex","ETHUSD",1770741659486,30.97465216,2035.2,2034.2,0.001]
["bitfinex","ETHUSD",1770741659656,0.97465216,2035.2,2034.2,0.001]
["bitfinex","ETHUSD",1770741659858,18.68265216,2035.1,2034.2,0.001]
["bitfinex","ETHUSD",1770741660061,0.97465216,2035.1,2034.2,0.001]
["bitfinex","ETHUSD",1770741660357,0.97465216,2034.9,2034.2,0.001]
["bitfinex","ETHUSD",1770741660556,0.97465216,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1770741660969,1.22868236,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1770741661370,1.716,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1770741661562,0.1024,2035.0,2034.0,0.001]
["bitfinex","ETHUSD",1770741661563,8.30779101,2035.1,2034.0,0.001]
["bitfinex","ETHUSD",1770741661756,1.716,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1770741662283,4.91379101,2035.1,2034.0,0.001]
["bitfinex","ETHUSD",1770741662284,4.91379101,2035.1,2034.0,0.93642884]
["bitfinex","ETHUSD",1770741662488,2.94452096,2035.0,2034.1,1.22904478]
["bitfinex","ETHUSD",1770741662687,2.94452096,2035.0,2034.1,2.16447362]
["bitfinex","ETHUSD",1770741663057,1.22852096,2035.0,2034.1,2.16447362]
["bitfinex","ETHUSD",1770741663253,1.22848608,2035.1,2034.1,2.16447362]
["bitfinex","ETHUSD",1770741663463,1.22801846,2035.8,2034.2,0.93542884]
["bitfinex","ETHUSD",1770741663667,1.717,2035.7,2034.3,0.93542884]
["bitfinex","ETHUSD",1770741663868,1.22795859,2035.9,2034.6,0.93542884]
["bitfinex","ETHUSD",1770741664577,1.22807879,2035.7,2034.6,1.22874275]
["bitfinex","ETHUSD",1770741664887,1.22807879,2035.7,2034.6,2.16417159]
["bitfinex","ETHUSD",1770741665091,1.22789783,2036.0,2034.7,0.93542884]
["bitfinex","ETHUSD",1770741666082,1.22789783,2036.0,2034.8,0.93542884]
["bitfinex","ETHUSD",1770741666468,1.22789783,2036.0,2034.8,0.93642884]
["bitfinex","ETHUSD",1770741666666,0.002,2035.7,2034.9,2.16399044]
["bitfinex","ETHUSD",1770741667477,0.002,2035.9,2035.0,0.93542884]
["bitfinex","ETHUSD",1770741667679,0.002,2035.9,2035.1,0.93542884]
["bitfinex","ETHUSD",1770741668586,0.002,2035.9,2035.2,0.93542884]
["bitfinex","ETHUSD",1770741668808,0.002,2035.9,2035.4,0.93542884]
["bitfinex","ETHUSD",1770741669168,0.002,2036.3,2035.4,0.93542884]
["bitfinex","ETHUSD",1770741670763,0.002,2036.3,2035.2,1.2283805]
["bitfinex","ETHUSD",1770741670764,0.97665216,2036.3,2035.2,1.2283805]
["bitfinex","ETHUSD",1770741670992,0.97665216,2036.3,2035.1,2.16383695]
["bitfinex","ETHUSD",1770741671177,0.97465216,2036.1,2034.8,0.001]
["bitfinex","ETHUSD",1770741671490,0.97465216,2036.1,2034.8,1.22960812]
["bitfinex","ETHUSD",1770741671689,0.97465216,2036.1,2034.8,0.001]
["bitfinex","ETHUSD",1770741671894,0.97465216,2035.9,2034.8,0.001]
["bitfinex","ETHUSD",1770741672109,1.716,2035.8,2034.8,1.22962158]
["bitfinex","ETHUSD",1770741672290,1.716,2035.8,2034.8,0.001]
["bitfinex","ETHUSD",1770741672611,0.002,2036.3,2035.2,0.93542884]
["bitfinex","ETHUSD",1770741672778,0.002,2036.3,2035.3,1.22832014]
["bitfinex","ETHUSD",1770741673183,0.002,2036.3,2035.3,2.16374898]
["bitfinex","ETHUSD",1770741673380,0.002,2036.3,2035.4,0.93542884]
["bitfinex","ETHUSD",1770741674982,0.002,2036.5,2035.6,0.93542884]
["bitfinex","ETHUSD",1770741675186,0.002,2036.5,2035.6,1.716]
["bitfinex","ETHUSD",1770741675386,0.002,2036.5,2035.7,0.93542884]
["bitfinex","ETHUSD",1770741676215,0.002,2037.4,2035.6,1.716]
["bitfinex","ETHUSD",1770741676216,0.002,2037.4,2036.0,0.93542884]
["bitfinex","ETHUSD",1770741676392,1.22910251,2037.4,2036.0,0.93542884]
["bitfinex","ETHUSD",1770741676597,0.002,2037.4,2036.0,0.93542884]
["bitfinex","ETHUSD",1770741676796,0.002,2037.4,2036.3,9.04270698]
["bitfinex","ETHUSD",1770741677129,0.002,2037.4,2036.6,0.93542884]
["bitfinex","ETHUSD",1770741678291,0.002,2037.4,2036.5,1.22759636]
["bitfinex","ETHUSD",1770741678486,0.002,2037.4,2036.4,4.91038546]
["bitfinex","ETHUSD",1770741678487,0.97665216,2037.4,2036.4,1.2276546]
["bitfinex","ETHUSD",1770741678719,0.97665216,2037.4,2036.3,1.22769892]
["bitfinex","ETHUSD",1770741678918,0.97665216,2037.4,2036.0,5.84700708]
["bitfinex","ETHUSD",1770741678919,1.22711431,2037.3,2036.1,1.22783753]
["bitfinex","ETHUSD",1770741679414,1.22711431,2037.3,2035.9,1.22792118]
["bitfinex","ETHUSD",1770741679415,0.002,2036.3,2035.9,1.22792118]
["bitfinex","ETHUSD",1770741679601,0.002,2036.3,2035.7,7.56364655]
["bitfinex","ETHUSD",1770741679910,0.002,2036.3,2035.8,1.22798283]
["bitfinex","ETHUSD",1770741680089,0.002,2036.3,2035.7,1.22803411]
["bitfinex","ETHUSD",1770741680483,0.002,2036.3,2035.8,1.22798342]
["bitfinex","ETHUSD",1770741680684,0.002,2036.3,2035.7,1.22802858]
["bitfinex","ETHUSD",1770741681216,0.002,2036.3,2035.4,4.91302655]
["bitfinex","ETHUSD",1770741681620,0.002,2036.3,2035.4,1.2282598]
["bitfinex","ETHUSD",1770741682421,0.002,2036.3,2035.5,0.90394209]
["bitfinex","ETHUSD",1770741683418,0.002,2036.3,2035.6,1.22813912]
["bitfinex","ETHUSD",1770741684998,0.002,2036.3,2035.6,2.13208121]
["bitfinex","ETHUSD",1770741686102,0.002,2036.3,2035.6,1.22813912]
["bitfinex","ETHUSD",1770741686400,0.002,2036.3,2035.6,1.22813761]
["bitfinex","ETHUSD",1770741686601,0.002,2036.3,2035.5,1.2281516]
["bitfinex","ETHUSD",1770741686823,0.002,2036.3,2035.4,1.22822871]
["bitfinex","ETHUSD",1770741687229,0.002,2036.3,2035.5,1.22819726]
["bitfinex","ETHUSD",1770741687408,0.002,2036.3,2035.4,1.22821645]
["bitfinex","ETHUSD",1770741688103,0.002,2036.3,2034.9,1.22851425]
["bitfinex","ETHUSD",1770741688104,30.0,2036.2,2034.9,1.22851425]
["bitfinex","ETHUSD",1770741688303,0.96592551,2036.1,2035.0,1.22848106]
["bitfinex","ETHUSD",1770741689037,0.96592551,2036.1,2034.7,4.91472534]
["bitfinex","ETHUSD",1770741689038,2.68192551,2036.1,2034.8,1.22958004]
["bitfinex","ETHUSD",1770741689248,0.96592551,2035.9,2034.8,0.001]
["bitfinex","ETHUSD",1770741689722,1.716,2036.1,2034.8,0.001]
["bitfinex","ETHUSD",1770741689723,0.96592551,2035.7,2034.8,0.001]
["bitfinex","ETHUSD",1770741689903,1.06832551,2036.0,2034.8,1.22957945]
["bitfinex","ETHUSD",1770741690231,1.22795815,2035.9,2034.8,0.001]
["bitfinex","ETHUSD",1770741691115,1.22795815,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1770741691323,1.22795815,2035.9,2034.8,0.001]
["bitfinex","ETHUSD",1770741691523,1.22795815,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1770741692143,2.19388366,2035.9,2034.8,0.001]
["bitfinex","ETHUSD",1770741692333,0.96592551,2035.8,2034.8,0.001]
["bitfinex","ETHUSD",1770741693153,0.96592551,2035.6,2034.8,0.001]
["bitfinex","ETHUSD",1770741693336,0.96592551,2035.5,2034.8,0.001]
["bitfinex","ETHUSD",1770741693533,1.716,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1770741693923,0.96592551,2035.8,2034.8,0.001]
["bitfinex","ETHUSD",1770741693924,1.716,2035.7,2034.8,0.001]
["bitfinex","ETHUSD",1770741694229,1.22813912,2035.6,2034.8,0.001]
["bitfinex","ETHUSD",1770741695230,1.716,2036.0,2034.8,0.90494209]
["bitfinex","ETHUSD",1770741695638,6.62755844,2036.1,2034.8,0.90494209]
["bitfinex","ETHUSD",1770741696149,6.62755844,2036.1,2034.9,1.2285616]
["bitfinex","ETHUSD",1770741696348,6.62755844,2036.1,2035.0,0.90394209]
["bitfinex","ETHUSD",1770741696525,4.91155844,2036.1,2035.0,0.90394209]
["bitfinex","ETHUSD",1770741697822,1.22783753,2036.1,2035.0,0.90394209]
["bitfinex","ETHUSD",1770741698041,2.94378563,2036.2,2035.2,0.90394209]
["bitfinex","ETHUSD",1770741698217,1.716,2036.2,2035.3,0.90394209]
["bitfinex","ETHUSD",1770741698623,0.002,2036.3,2035.3,0.90394209]
["bitfinex","ETHUSD",1770741699848,1.22972907,2036.3,2035.3,0.90394209]
["bitfinex","ETHUSD",1770741700254,0.002,2036.3,2035.4,1.2282598]
["bitfinex","ETHUSD",1770741702746,1.718,2036.3,2035.0,0.90394209]
["bitfinex","ETHUSD",1770741702926,2.68392551,2036.3,2035.1,4.91362515]
["bitfinex","ETHUSD",1770741703257,0.002,2036.1,2035.3,1.22831429]
["bitfinex","ETHUSD",1770741704046,0.002,2036.1,2035.3,1.22831415]
["bitfinex","ETHUSD",1770741704226,0.002,2036.1,2035.0,1.22950122]
["bitfinex","ETHUSD",1770741704427,0.002,2036.1,2035.1,0.90394209]
["bitfinex","ETHUSD",1770741706437,0.002,2036.1,2035.2,1.2283805]
["bitfinex","ETHUSD",1770741707437,0.002,2036.1,2035.3,0.90394209]
["bitfinex","ETHUSD",1770741708268,0.002,2036.1,2035.2,1.2283805]
["bitfinex","ETHUSD",1770741708473,0.002,2036.1,2035.1,4.91352201]
["bitfinex","ETHUSD",1770741709579,0.002,2036.1,2035.2,0.90394209]
["bitfinex","ETHUSD",1770741709783,0.002,2036.1,2035.1,4.91352201]
["bitfinex","ETHUSD",1770741710552,0.002,2036.1,2035.0,2.21333833]
["bitfinex","ETHUSD",1770741711683,0.002,2036.1,2035.1,0.98389747]
["bitfinex","ETHUSD",1770741712776,0.002,2036.1,2035.2,1.2283805]
["bitfinex","ETHUSD",1770741715194,0.002,2036.1,2035.3,0.98389747]
["bitfinex","ETHUSD",1770741716766,0.002,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1770741717064,0.002,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1770741717271,0.002,2035.9,2035.4,1.2282598]
["bitfinex","ETHUSD",1770741717466,0.002,2035.9,2035.3,1.22831734]
["bitfinex","ETHUSD",1770741717698,0.002,2035.9,2035.2,1.22834532]
["bitfinex","ETHUSD",1770741717991,0.002,2035.9,2035.3,1.22831694]
["bitfinex","ETHUSD",1770741718896,0.002,2035.9,2035.3,2.21221441]
["bitfinex","ETHUSD",1770741719465,0.002,2036.1,2035.4,0.98389747]
["bitfinex","ETHUSD",1770741720069,0.002,2036.1,2035.5,0.98389747]
["bitfinex","ETHUSD",1770741720265,0.002,2036.3,2035.5,0.98389747]
["bitfinex","ETHUSD",1770741720993,0.002,2036.3,2035.4,1.716]
["bitfinex","ETHUSD",1770741721200,0.002,2036.3,2035.5,1.22819945]
["bitfinex","ETHUSD",1770741721394,0.002,2036.3,2035.4,2.94422103]
["bitfinex","ETHUSD",1770741721569,0.91493923,2036.3,2035.4,1.22822103]
["bitfinex","ETHUSD",1770741721968,0.91493923,2036.3,2035.4,1.22825738]
["bitfinex","ETHUSD",1770741722376,0.91493923,2036.3,2035.1,4.91354341]
["bitfinex","ETHUSD",1770741722575,0.91493923,2036.3,2035.2,1.22833839]
["bitfinex","ETHUSD",1770741723199,2.14071646,2036.2,2035.1,1.22842292]
["bitfinex","ETHUSD",1770741724388,1.22777723,2036.2,2035.1,2.21232039]
["bitfinex","ETHUSD",1770741725510,0.002,2036.3,2035.1,1.22842292]
["bitfinex","ETHUSD",1770741725704,0.91493923,2036.3,2035.1,1.22842292]
["bitfinex","ETHUSD",1770741726209,0.91493923,2036.3,2035.1,2.21232039]
["bitfinex","ETHUSD",1770741727496,1.22777723,2036.2,2035.1,2.21232039]
["bitfinex","ETHUSD",1770741729598,1.22777723,2036.2,2035.3,0.001]
["bitfinex","ETHUSD",1770741729798,0.002,2036.0,2035.3,0.001]
["bitfinex","ETHUSD",1770741732999,0.002,2036.0,2035.3,1.30570307]
["bitfinex","ETHUSD",1770741733727,0.002,2036.0,2035.3,1.22932014]
["bitfinex","ETHUSD",1770741734324,5.82604815,2036.3,2035.3,1.22932014]
["bitfinex","ETHUSD",1770741734325,0.002,2036.3,2035.6,0.98389747]
["bitfinex","ETHUSD",1770741734512,1.22972506,2036.3,2035.7,1.30470307]
["bitfinex","ETHUSD",1770741734716,1.22972506,2036.3,2035.6,1.30470307]
["bitfinex","ETHUSD",1770741734912,1.22972005,2036.3,2035.6,1.30470307]
["bitfinex","ETHUSD",1770741735219,0.002,2036.3,2035.6,1.30470307]
["bitfinex","ETHUSD",1770741735422,0.002,2036.3,2035.9,1.30470307]
["bitfinex","ETHUSD",1770741735625,2.94335881,2036.9,2036.1,1.22783753]
["bitfinex","ETHUSD",1770741736210,1.22735881,2036.9,2036.1,1.22783753]
["bitfinex","ETHUSD",1770741736404,1.22717455,2037.2,2036.1,1.22783753]
["bitfinex","ETHUSD",1770741736613,0.91293923,2037.1,2036.1,1.22783753]
["bitfinex","ETHUSD",1770741736806,0.91293923,2037.1,2036.0,1.22789679]
["bitfinex","ETHUSD",1770741737025,0.91293923,2037.1,2036.0,3.51649733]
["bitfinex","ETHUSD",1770741737430,0.91293923,2037.1,2036.0,1.22789679]
["bitfinex","ETHUSD",1770741737630,2.14023427,2037.0,2035.9,4.911799]
["bitfinex","ETHUSD",1770741738132,0.91293923,2036.9,2035.9,1.22795815]
["bitfinex","ETHUSD",1770741738313,2.62893923,2036.8,2035.8,1.22797151]
["bitfinex","ETHUSD",1770741739334,0.91293923,2036.7,2035.8,1.22797151]
["bitfinex","ETHUSD",1770741739931,1.22753608,2036.6,2035.7,1.22803357]
["bitfinex","ETHUSD",1770741740132,0.91370703,2036.5,2035.5,1.22817363]
["bitfinex","ETHUSD",1770741740434,1.22753608,2036.6,2035.7,1.22806047]
["bitfinex","ETHUSD",1770741740733,4.91014435,2036.7,2035.7,2.19605213]
["bitfinex","ETHUSD",1770741740734,1.716,2036.7,2035.7,2.19605213]
["bitfinex","ETHUSD",1770741741440,1.716,2036.7,2035.7,3.5007552]
["bitfinex","ETHUSD",1770741741608,2.64386902,2036.7,2035.6,1.22809193]
["bitfinex","ETHUSD",1770741741811,2.64386902,2036.7,2035.5,6.21738521]
["bitfinex","ETHUSD",1770741741812,2.15552566,2036.4,2035.5,1.22819415]
["bitfinex","ETHUSD",1770741742114,0.92786902,2036.3,2035.3,0.001]
["bitfinex","ETHUSD",1770741742328,18.021,2036.0,2035.3,0.001]
["bitfinex","ETHUSD",1770741742634,2.64386902,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1770741742938,0.92786902,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1770741743907,1.22807879,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1770741744541,1.22806625,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1770741744837,2.94406625,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1770741745244,4.91194561,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1770741745413,10.32262649,2036.8,2035.3,0.001]
["bitfinex","ETHUSD",1770741745414,1.22771693,2036.4,2035.3,0.001]
["bitfinex","ETHUSD",1770741745614,1.716,2036.2,2035.3,0.001]
["bitfinex","ETHUSD",1770741746041,1.716,2036.2,2035.3,1.22932014]
["bitfinex","ETHUSD",1770741746233,1.22774492,2036.3,2035.3,1.22932014]
["bitfinex","ETHUSD",1770741746438,1.22774492,2036.3,2035.3,3.52155009]
["bitfinex","ETHUSD",1770741747150,1.22774492,2036.3,2035.3,2.21684702]
["bitfinex","ETHUSD",1770741747355,1.22774492,2036.3,2035.3,3.52155009]
["bitfinex","ETHUSD",1770741748452,1.22774492,2036.3,2035.4,0.98752688]
["bitfinex","ETHUSD",1770741748655,0.002,2036.5,2035.4,0.98752688]
["bitfinex","ETHUSD",1770741748838,0.002,2036.5,2035.7,0.98752688]
["bitfinex","ETHUSD",1770741749948,1.22959816,2036.5,2035.7,0.98752688]
["bitfinex","ETHUSD",1770741750355,0.002,2036.5,2035.8,1.22801846]
["bitfinex","ETHUSD",1770741751256,0.002,2036.5,2035.9,0.98752688]
["bitfinex","ETHUSD",1770741751427,0.002,2036.5,2035.9,2.29222995]
["bitfinex","ETHUSD",1770741751632,5.83771807,2037.6,2036.1,0.98752688]
["bitfinex","ETHUSD",1770741751834,1.22699386,2037.5,2036.3,2.29222995]
["bitfinex","ETHUSD",1770741752242,1.22699386,2037.5,2036.3,0.98752688]
["bitfinex","ETHUSD",1770741752439,1.22699386,2037.5,2036.4,1.22765664]
["bitfinex","ETHUSD",1770741752662,1.22699386,2037.5,2036.4,2.21518352]
["bitfinex","ETHUSD",1770741752863,7.55371807,2037.6,2036.6,0.98752688]
["bitfinex","ETHUSD",1770741752864,0.002,2037.6,2036.6,0.98752688]
["bitfinex","ETHUSD",1770741753364,0.002,2037.6,2036.4,2.96858059]
["bitfinex","ETHUSD",1770741753365,1.22894238,2037.6,2036.4,3.51988659]
["bitfinex","ETHUSD",1770741753562,1.22894238,2037.6,2036.6,0.98752688]
["bitfinex","ETHUSD",1770741754030,1.22894238,2037.6,2036.5,1.30470307]
["bitfinex","ETHUSD",1770741754230,1.22894238,2037.6,2036.4,2.53235971]
["bitfinex","ETHUSD",1770741754429,1.22894238,2037.6,2036.6,1.22753608]
["bitfinex","ETHUSD",1770741755158,1.22894238,2037.6,2036.5,1.22756105]
["bitfinex","ETHUSD",1770741755360,0.002,2036.7,2036.3,1.22767824]
["bitfinex","ETHUSD",1770741755538,0.002,2036.7,2036.4,1.22764422]
["bitfinex","ETHUSD",1770741755939,0.002,2036.7,2036.3,1.22768012]
["bitfinex","ETHUSD",1770741756146,0.002,2036.7,2036.2,1.22772918]
["bitfinex","ETHUSD",1770741756662,0.002,2036.7,2036.1,1.22783753]
["bitfinex","ETHUSD",1770741757745,0.002,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1770741758138,0.92986902,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1770741758338,0.002,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1770741759462,0.002,2036.7,2036.0,0.98852688]
["bitfinex","ETHUSD",1770741759656,2.94324647,2037.1,2036.0,0.98852688]
["bitfinex","ETHUSD",1770741760567,1.716,2037.1,2036.1,1.22783753]
["bitfinex","ETHUSD",1770741760869,2.94323915,2037.1,2036.1,1.22783753]
["bitfinex","ETHUSD",1770741761469,3.87110817,2037.1,2036.1,1.22783753]
["bitfinex","ETHUSD",1770741761642,3.87110817,2037.1,2036.0,4.91235013]
["bitfinex","ETHUSD",1770741761643,30.92786902,2037.0,2036.0,0.001]
["bitfinex","ETHUSD",1770741761844,0.92786902,2037.0,2036.0,0.001]
["bitfinex","ETHUSD",1770741762070,0.92786902,2037.0,2036.0,1.22889098]
["bitfinex","ETHUSD",1770741762466,0.92786902,2037.0,2036.0,0.001]
["bitfinex","ETHUSD",1770741762779,1.22735529,2036.9,2036.0,0.001]
["bitfinex","ETHUSD",1770741762984,2.15522431,2036.9,2036.0,0.001]
["bitfinex","ETHUSD",1770741763871,30.0,2036.8,2036.0,0.001]
["bitfinex","ETHUSD",1770741764078,0.92786902,2036.8,2036.0,0.001]
["bitfinex","ETHUSD",1770741764380,1.22735529,2036.9,2036.0,0.001]
["bitfinex","ETHUSD",1770741765359,0.92786902,2036.9,2036.0,0.001]
["bitfinex","ETHUSD",1770741766588,0.92786902,2036.8,2036.0,0.001]
["bitfinex","ETHUSD",1770741767365,1.22747581,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1770741767789,1.22747581,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1770741768288,2.15534483,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1770741768498,0.92786902,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1770741768811,0.92786902,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1770741768812,1.715,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1770741769105,1.715,2036.5,2035.3,1.22931009]
["bitfinex","ETHUSD",1770741769308,2.326,2036.4,2035.3,1.22931009]
["bitfinex","ETHUSD",1770741769590,2.326,2036.4,2035.3,0.001]
["bitfinex","ETHUSD",1770741769591,0.92786902,2036.2,2035.3,0.001]
["bitfinex","ETHUSD",1770741770191,1.22771693,2036.3,2035.3,0.001]
["bitfinex","ETHUSD",1770741770687,12.427,2036.2,2035.3,0.001]
["bitfinex","ETHUSD",1770741770889,16.457,2036.2,2035.3,0.001]
["bitfinex","ETHUSD",1770741771192,0.91208848,2036.1,2035.3,0.001]
["bitfinex","ETHUSD",1770741771393,1.22795815,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1770741771690,1.716,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1770741773282,1.716,2035.8,2035.0,0.001]
["bitfinex","ETHUSD",1770741773283,25.926,2035.7,2035.0,0.001]
["bitfinex","ETHUSD",1770741773479,1.22813912,2035.6,2035.0,0.001]
["bitfinex","ETHUSD",1770741774093,4.088,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1770741774389,0.91208848,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1770741774766,30.0,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1770741774962,30.0,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1770741774963,1.716,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1770741775590,1.2283805,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1770741776311,30.91208848,2035.1,2034.3,0.001]
["bitfinex","ETHUSD",1770741776491,30.0,2034.8,2033.7,0.001]
["bitfinex","ETHUSD",1770741776668,1.716,2034.7,2033.8,1.2292204]
["bitfinex","ETHUSD",1770741776990,1.29,2035.1,2034.0,1.22910494]
["bitfinex","ETHUSD",1770741777171,1.716,2035.0,2034.0,2.17985412]
["bitfinex","ETHUSD",1770741777383,1.2285616,2034.9,2034.0,2.17985412]
["bitfinex","ETHUSD",1770741777709,1.2285616,2034.9,2034.0,1.22909188]
["bitfinex","ETHUSD",1770741778710,1.716,2034.8,2034.1,0.95074918]
["bitfinex","ETHUSD",1770741778909,1.716,2034.8,2034.0,1.22909188]
["bitfinex","ETHUSD",1770741779110,1.716,2034.8,2033.9,1.22912487]
["bitfinex","ETHUSD",1770741779404,1.22868236,2034.7,2033.9,1.22912487]
["bitfinex","ETHUSD",1770741779894,1.22868236,2034.7,2033.8,2.17992861]
["bitfinex","ETHUSD",1770741780603,1.22868236,2034.7,2033.9,0.95074918]
["bitfinex","ETHUSD",1770741780978,1.22868236,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1770741781176,1.22832014,2035.3,2034.2,0.001]
["bitfinex","ETHUSD",1770741781498,1.716,2035.2,2034.2,0.001]
["bitfinex","ETHUSD",1770741782175,1.716,2035.1,2034.2,0.95174918]
["bitfinex","ETHUSD",1770741782774,1.716,2035.1,2034.2,0.001]
["bitfinex","ETHUSD",1770741782973,1.716,2035.1,2034.2,0.95174918]
["bitfinex","ETHUSD",1770741783176,1.717,2035.0,2034.2,0.001]
["bitfinex","ETHUSD",1770741783597,1.2285616,2034.9,2034.2,0.001]
["bitfinex","ETHUSD",1770741785390,1.2285616,2034.9,2033.7,0.001]
["bitfinex","ETHUSD",1770741785391,2.14065008,2034.9,2033.7,0.001]
["bitfinex","ETHUSD",1770741785591,30.0,2034.7,2033.7,0.001]
["bitfinex","ETHUSD",1770741786194,0.91208848,2034.6,2033.7,0.001]
["bitfinex","ETHUSD",1770741786398,1.717,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1770741786798,2.62908848,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1770741787206,30.0,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1770741787403,30.0,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770741787611,1.22898436,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1770741788292,30.0,2034.1,2033.4,0.001]
["bitfinex","ETHUSD",1770741788487,2.84,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1770741788697,1.717,2034.0,2033.4,0.001]
["bitfinex","ETHUSD",1770741788923,1.717,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1770741789612,2.94620315,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1770741789993,1.717,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1770741790186,2.94617674,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1770741792203,2.94617674,2033.9,2033.1,0.001]
["bitfinex","ETHUSD",1770741792532,3.85826522,2033.9,2033.1,0.001]
["bitfinex","ETHUSD",1770741792733,2.94617674,2033.9,2033.1,0.001]
["bitfinex","ETHUSD",1770741793704,1.22928652,2033.7,2033.1,0.001]
["bitfinex","ETHUSD",1770741794123,1.22928652,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1770741797228,2.94627296,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1770741802725,2.94627296,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1770741802726,0.96368668,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1770741803157,2.94627296,2033.8,2033.0,0.96174935]
["bitfinex","ETHUSD",1770741804435,2.94627296,2033.8,2033.0,2.19145254]
["bitfinex","ETHUSD",1770741804647,1.718,2033.7,2033.1,0.96074935]
["bitfinex","ETHUSD",1770741805056,1.718,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1770741805260,1.718,2033.7,2033.0,1.23070537]
["bitfinex","ETHUSD",1770741805431,1.718,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1770741806055,30.0,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1770741806260,1.22940742,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1770741806563,1.22940742,2033.5,2032.5,0.96074935]
["bitfinex","ETHUSD",1770741806857,1.22940742,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1770741807035,1.22940742,2033.5,2032.5,0.96074935]
["bitfinex","ETHUSD",1770741807234,1.22940742,2033.5,2032.5,2.19075601]
["bitfinex","ETHUSD",1770741807435,1.22940742,2033.5,2032.5,2.19075991]
["bitfinex","ETHUSD",1770741807659,1.22940742,2033.5,2032.5,2.19075524]
["bitfinex","ETHUSD",1770741807849,30.0,2033.4,2032.5,2.19075524]
["bitfinex","ETHUSD",1770741808562,1.22952835,2033.3,2032.5,2.19075524]
["bitfinex","ETHUSD",1770741808753,1.718,2033.2,2032.5,2.19075524]
["bitfinex","ETHUSD",1770741809674,1.718,2033.2,2032.5,2.19075353]
["bitfinex","ETHUSD",1770741810046,1.718,2033.2,2032.4,1.23002483]
["bitfinex","ETHUSD",1770741810249,1.718,2033.2,2032.5,2.19075397]
["bitfinex","ETHUSD",1770741810746,1.2296493,2033.1,2032.5,2.19075397]
["bitfinex","ETHUSD",1770741810943,2.94763942,2033.2,2032.5,2.19075397]
["bitfinex","ETHUSD",1770741812771,2.94763942,2033.2,2032.2,0.96174935]
["bitfinex","ETHUSD",1770741812953,2.94763942,2033.2,2032.2,2.19193828]
["bitfinex","ETHUSD",1770741813265,30.0,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1770741813437,0.96368668,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1770741813939,30.0,2032.9,2032.2,0.001]
["bitfinex","ETHUSD",1770741814164,30.0,2032.9,2031.6,2.19127967]
["bitfinex","ETHUSD",1770741814165,0.96368668,2032.9,2031.6,2.19127967]
["bitfinex","ETHUSD",1770741814341,0.96368668,2032.8,2031.9,1.23033466]
["bitfinex","ETHUSD",1770741814541,1.718,2032.7,2031.9,2.19110349]
["bitfinex","ETHUSD",1770741814769,1.22995178,2032.6,2031.7,5.88262646]
["bitfinex","ETHUSD",1770741815474,1.22995178,2032.6,2031.5,1.23060849]
["bitfinex","ETHUSD",1770741815768,2.19363846,2032.6,2031.5,1.23058912]
["bitfinex","ETHUSD",1770741815978,12.29,2032.3,2031.2,5.88390118]
["bitfinex","ETHUSD",1770741816169,1.718,2032.2,2031.3,1.23069679]
["bitfinex","ETHUSD",1770741816340,1.718,2032.2,2031.4,1.23066096]
["bitfinex","ETHUSD",1770741816548,1.718,2032.2,2031.3,1.23069386]
["bitfinex","ETHUSD",1770741816740,1.718,2032.2,2031.3,4.92293849]
["bitfinex","ETHUSD",1770741816964,1.23025441,2032.1,2031.3,5.88368784]
["bitfinex","ETHUSD",1770741817365,1.23025441,2032.1,2031.3,2.19148828]
["bitfinex","ETHUSD",1770741818044,1.23011278,2032.4,2031.4,0.96074935]
["bitfinex","ETHUSD",1770741818366,1.718,2032.3,2031.3,2.19148828]
["bitfinex","ETHUSD",1770741818675,1.718,2032.3,2031.4,0.96074935]
["bitfinex","ETHUSD",1770741819062,1.23019387,2032.2,2031.9,0.001]
["bitfinex","ETHUSD",1770741819370,2.94816769,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1770741820170,2.94816769,2032.3,2031.7,0.001]
["bitfinex","ETHUSD",1770741821551,3.91185437,2032.3,2031.7,0.001]
["bitfinex","ETHUSD",1770741821953,3.91185437,2032.3,2030.8,4.92471536]
["bitfinex","ETHUSD",1770741821954,0.96368668,2032.2,2031.0,0.96074935]
["bitfinex","ETHUSD",1770741822165,0.96368668,2032.2,2031.0,2.1916653]
["bitfinex","ETHUSD",1770741822378,0.96368668,2032.2,2031.1,1.23085546]
["bitfinex","ETHUSD",1770741822589,30.0,2032.2,2031.1,2.19160535]
["bitfinex","ETHUSD",1770741822761,0.96368668,2032.2,2031.1,2.19160535]
["bitfinex","ETHUSD",1770741823298,1.23025441,2032.1,2031.1,0.96074935]
["bitfinex","ETHUSD",1770741823595,1.23025441,2032.1,2031.2,0.96074935]
["bitfinex","ETHUSD",1770741824605,0.96368668,2032.0,2030.9,2.19172793]
["bitfinex","ETHUSD",1770741824768,30.0,2031.9,2030.9,2.19172793]
["bitfinex","ETHUSD",1770741824962,1.719,2031.8,2031.0,1.23090996]
["bitfinex","ETHUSD",1770741825168,1.719,2031.8,2031.1,0.96074935]
["bitfinex","ETHUSD",1770741825381,1.719,2031.8,2030.9,4.9237034]
["bitfinex","ETHUSD",1770741825382,1.23049662,2031.7,2030.9,1.23094538]
["bitfinex","ETHUSD",1770741825564,1.23049662,2031.7,2031.0,2.19165831]
["bitfinex","ETHUSD",1770741825762,1.23049662,2031.7,2031.1,2.19158562]
["bitfinex","ETHUSD",1770741826092,1.719,2031.8,2031.2,0.96074935]
["bitfinex","ETHUSD",1770741826462,2.94944187,2031.8,2031.2,0.96074935]
["bitfinex","ETHUSD",1770741827380,2.94944187,2031.8,2030.9,0.96074935]
["bitfinex","ETHUSD",1770741829462,2.94944187,2031.8,2031.1,0.96074935]
["bitfinex","ETHUSD",1770741829767,1.719,2031.8,2031.1,0.96074935]
["bitfinex","ETHUSD",1770741831769,1.23049662,2031.7,2031.3,0.001]
["bitfinex","ETHUSD",1770741832291,1.719,2031.8,2031.3,0.97628724]
["bitfinex","ETHUSD",1770741832590,2.94946719,2031.8,2031.3,0.001]
["bitfinex","ETHUSD",1770741839106,1.719,2031.7,2031.3,0.001]
["bitfinex","ETHUSD",1770741841207,1.23055719,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1770741841587,1.23055719,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1770741841790,1.23055719,2031.6,2030.6,1.23113719]
["bitfinex","ETHUSD",1770741841791,2.54761718,2031.6,2030.6,1.23113719]
["bitfinex","ETHUSD",1770741842186,1.31705999,2031.5,2030.6,0.97528724]
["bitfinex","ETHUSD",1770741842599,0.97430509,2031.4,2030.4,0.97528724]
["bitfinex","ETHUSD",1770741842902,2.29136508,2031.4,2030.4,0.97528724]
["bitfinex","ETHUSD",1770741843103,1.23073893,2031.3,2030.4,0.97528724]
["bitfinex","ETHUSD",1770741843292,1.72,2031.2,2030.4,0.97528724]
["bitfinex","ETHUSD",1770741843498,2.69430509,2031.2,2030.2,0.001]
["bitfinex","ETHUSD",1770741843792,1.31705999,2031.1,2030.2,0.001]
["bitfinex","ETHUSD",1770741844198,3.03705999,2031.2,2030.5,0.97528724]
["bitfinex","ETHUSD",1770741844593,2.95072635,2031.4,2030.5,0.97528724]
["bitfinex","ETHUSD",1770741844989,2.95072635,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1770741846314,2.95072635,2031.4,2030.3,4.92530135]
["bitfinex","ETHUSD",1770741846315,4.26778634,2031.4,2030.3,4.92530135]
["bitfinex","ETHUSD",1770741846506,2.95072635,2031.4,2030.8,0.97528724]
["bitfinex","ETHUSD",1770741847296,2.95072635,2031.4,2030.6,1.23112102]
["bitfinex","ETHUSD",1770741847702,2.95072635,2031.4,2030.7,1.23108993]
["bitfinex","ETHUSD",1770741847922,2.95072635,2031.4,2030.8,1.23104014]
["bitfinex","ETHUSD",1770741848226,2.95072635,2031.4,2030.7,1.23105432]
["bitfinex","ETHUSD",1770741848910,2.95072635,2031.4,2030.8,1.23101679]
["bitfinex","ETHUSD",1770741849895,1.72,2031.4,2030.8,2.20630403]
["bitfinex","ETHUSD",1770741850100,1.72,2031.4,2030.9,0.97528724]
["bitfinex","ETHUSD",1770741850694,2.54953802,2031.8,2030.8,1.23101679]
["bitfinex","ETHUSD",1770741850695,0.002,2031.8,2031.0,0.97528724]
["bitfinex","ETHUSD",1770741851523,1.23243678,2031.8,2031.0,0.97528724]
["bitfinex","ETHUSD",1770741851724,0.002,2031.8,2031.0,0.97528724]
["bitfinex","ETHUSD",1770741851890,0.002,2031.8,2031.2,0.97528724]
["bitfinex","ETHUSD",1770741854106,0.002,2031.8,2031.3,1.23073893]
["bitfinex","ETHUSD",1770741854729,0.002,2031.8,2031.1,1.23082739]
["bitfinex","ETHUSD",1770741854931,1.72,2031.7,2031.0,1.230872]
["bitfinex","ETHUSD",1770741855328,1.72,2031.7,2031.2,1.23078859]
["bitfinex","ETHUSD",1770741855700,1.72,2031.7,2031.1,1.23081971]
["bitfinex","ETHUSD",1770741856229,0.002,2031.8,2030.9,0.97528724]
["bitfinex","ETHUSD",1770741856517,2.20675199,2031.8,2030.7,1.23105803]
["bitfinex","ETHUSD",1770741856821,3.52381198,2031.8,2030.7,2.20634527]
["bitfinex","ETHUSD",1770741857616,3.52381198,2031.8,2030.7,1.23105803]
["bitfinex","ETHUSD",1770741857821,3.52381198,2031.8,2030.8,0.97528724]
["bitfinex","ETHUSD",1770741858026,0.002,2031.5,2030.9,1.23098133]
["bitfinex","ETHUSD",1770741858599,0.002,2031.5,2030.9,2.20626857]
["bitfinex","ETHUSD",1770741858802,0.002,2031.5,2030.9,1.23098133]
["bitfinex","ETHUSD",1770741859831,0.002,2031.5,2031.0,0.97528724]
["bitfinex","ETHUSD",1770741860034,0.002,2031.5,2030.8,4.92398877]
["bitfinex","ETHUSD",1770741860544,0.002,2031.5,2030.8,5.88988402]
["bitfinex","ETHUSD",1770741860838,0.002,2031.5,2030.9,0.96589525]
["bitfinex","ETHUSD",1770741861435,0.002,2031.8,2030.9,0.96589525]
["bitfinex","ETHUSD",1770741861637,0.002,2031.8,2031.0,0.94380155]
["bitfinex","ETHUSD",1770741862142,0.002,2032.0,2031.2,0.94380155]
["bitfinex","ETHUSD",1770741864251,0.002,2032.0,2031.4,0.94380155]
["bitfinex","ETHUSD",1770741864426,0.002,2032.0,2031.5,0.94380155]
["bitfinex","ETHUSD",1770741865018,0.002,2032.5,2031.4,1.72]
["bitfinex","ETHUSD",1770741865019,0.002,2032.5,2031.6,0.94380155]
["bitfinex","ETHUSD",1770741866224,0.002,2032.5,2031.8,0.94380155]
["bitfinex","ETHUSD",1770741866556,0.002,2032.7,2032.0,0.94380155]
["bitfinex","ETHUSD",1770741867056,0.002,2032.7,2031.9,2.94937551]
["bitfinex","ETHUSD",1770741867057,0.002,2032.9,2032.1,0.94380155]
["bitfinex","ETHUSD",1770741868352,0.002,2032.9,2032.4,0.94380155]
["bitfinex","ETHUSD",1770741869049,0.97065286,2033.5,2032.3,1.23013334]
["bitfinex","ETHUSD",1770741869418,1.23134844,2033.6,2032.4,0.94380155]
["bitfinex","ETHUSD",1770741869838,0.97065286,2033.5,2032.4,0.94380155]
["bitfinex","ETHUSD",1770741870044,0.97065286,2033.5,2032.3,2.94913334]
["bitfinex","ETHUSD",1770741870253,0.97065286,2033.5,2032.3,3.89293489]
["bitfinex","ETHUSD",1770741870554,2.20011402,2033.5,2032.3,3.89293489]
["bitfinex","ETHUSD",1770741870918,4.91951775,2033.6,2032.3,3.89293489]
["bitfinex","ETHUSD",1770741870919,0.002,2033.6,2032.4,0.94380155]
["bitfinex","ETHUSD",1770741872360,0.002,2033.4,2032.4,0.94380155]
["bitfinex","ETHUSD",1770741872569,1.719,2034.1,2032.4,0.94380155]
["bitfinex","ETHUSD",1770741872570,0.002,2034.7,2033.4,0.94380155]
["bitfinex","ETHUSD",1770741872859,1.23069096,2034.7,2033.5,2.66280155]
["bitfinex","ETHUSD",1770741873063,0.97065286,2034.6,2033.2,9.05844179]
["bitfinex","ETHUSD",1770741873267,0.97065286,2034.4,2033.2,1.719]
["bitfinex","ETHUSD",1770741873630,0.002,2034.5,2033.3,0.94380155]
["bitfinex","ETHUSD",1770741874235,0.97265286,2034.5,2033.3,0.94380155]
["bitfinex","ETHUSD",1770741874440,1.22886354,2034.4,2033.4,1.22946788]
["bitfinex","ETHUSD",1770741874674,2.20150339,2034.5,2033.4,1.22946788]
["bitfinex","ETHUSD",1770741875749,2.20147106,2034.5,2033.4,2.17326943]
["bitfinex","ETHUSD",1770741875981,0.97065286,2034.4,2032.8,13.97775935]
["bitfinex","ETHUSD",1770741876274,0.97065286,2034.2,2033.3,1.22948227]
["bitfinex","ETHUSD",1770741876672,2.20147701,2034.5,2033.1,0.94380155]
["bitfinex","ETHUSD",1770741876979,0.97265286,2034.5,2033.1,0.94380155]
["bitfinex","ETHUSD",1770741877357,2.20145797,2034.5,2033.1,0.94380155]
["bitfinex","ETHUSD",1770741877781,0.97265286,2034.5,2033.1,0.94380155]
["bitfinex","ETHUSD",1770741877979,0.97265286,2034.5,2033.0,1.22970978]
["bitfinex","ETHUSD",1770741877980,0.002,2034.5,2033.3,0.94380155]
["bitfinex","ETHUSD",1770741878681,0.002,2034.5,2033.5,0.94380155]
["bitfinex","ETHUSD",1770741878878,0.002,2034.5,2033.5,2.66180155]
["bitfinex","ETHUSD",1770741879885,0.002,2034.5,2033.6,0.94380155]
["bitfinex","ETHUSD",1770741880656,0.97065286,2034.3,2033.3,4.91787154]
["bitfinex","ETHUSD",1770741881277,0.002,2034.5,2033.4,0.94380155]
["bitfinex","ETHUSD",1770741881687,1.23080444,2034.5,2033.4,0.94380155]
["bitfinex","ETHUSD",1770741881886,0.002,2034.5,2033.4,0.94380155]
["bitfinex","ETHUSD",1770741882668,0.002,2034.5,2033.5,1.22940742]
["bitfinex","ETHUSD",1770741882879,0.002,2034.5,2033.5,2.17320897]
["bitfinex","ETHUSD",1770741883283,0.97265286,2034.5,2033.5,1.22940742]
["bitfinex","ETHUSD",1770741884870,2.20146287,2034.5,2033.6,0.001]
["bitfinex","ETHUSD",1770741885197,0.002,2034.3,2033.6,0.001]
["bitfinex","ETHUSD",1770741886295,0.002,2034.3,2033.8,0.94380155]
["bitfinex","ETHUSD",1770741886466,0.002,2034.3,2033.8,1.94380155]
["bitfinex","ETHUSD",1770741886867,0.002,2034.3,2033.9,1.22916564]
["bitfinex","ETHUSD",1770741888596,0.002,2034.3,2033.8,2.22917774]
["bitfinex","ETHUSD",1770741889101,0.002,2034.3,2033.8,2.22921871]
["bitfinex","ETHUSD",1770741890390,0.002,2034.3,2033.8,1.22921871]
["bitfinex","ETHUSD",1770741891079,0.96865419,2034.3,2033.6,0.001]
["bitfinex","ETHUSD",1770741892807,0.96865419,2034.3,2033.4,0.001]
["bitfinex","ETHUSD",1770741892808,0.96665419,2034.1,2033.4,0.001]
["bitfinex","ETHUSD",1770741892981,0.96665419,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1770741894987,0.96665419,2033.7,2032.4,7.6046007]
["bitfinex","ETHUSD",1770741895192,0.96665419,2033.7,2032.5,2.19745874]
["bitfinex","ETHUSD",1770741895909,0.96665419,2033.7,2032.6,0.96644644]
["bitfinex","ETHUSD",1770741896979,4.91690431,2033.9,2032.7,1.22989127]
["bitfinex","ETHUSD",1770741897281,0.96665419,2033.8,2032.7,1.22989127]
["bitfinex","ETHUSD",1770741897501,0.96665419,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1770741897818,0.96665419,2033.8,2032.7,2.19633771]
["bitfinex","ETHUSD",1770741898113,0.96665419,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1770741898514,0.96665419,2033.8,2032.7,2.19633771]
["bitfinex","ETHUSD",1770741899292,0.96665419,2033.6,2032.5,0.001]
["bitfinex","ETHUSD",1770741899524,0.96665419,2033.5,2032.6,1.22994767]
["bitfinex","ETHUSD",1770741899828,0.96665419,2033.5,2032.5,1.23096363]
["bitfinex","ETHUSD",1770741900009,0.96665419,2033.5,2032.6,1.22994414]
["bitfinex","ETHUSD",1770741900219,0.96665419,2033.5,2032.7,1.22988582]
["bitfinex","ETHUSD",1770741900793,1.22913976,2034.0,2032.8,0.96644644]
["bitfinex","ETHUSD",1770741900998,0.96665419,2033.9,2032.8,0.96644644]
["bitfinex","ETHUSD",1770741901238,0.002,2034.1,2032.8,0.96644644]
["bitfinex","ETHUSD",1770741901444,0.002,2034.1,2033.0,0.96644644]
["bitfinex","ETHUSD",1770741901736,0.002,2034.1,2033.2,0.96644644]
["bitfinex","ETHUSD",1770741901898,0.002,2034.1,2032.9,3.91421671]
["bitfinex","ETHUSD",1770741902097,0.002,2034.1,2033.0,0.96644644]
["bitfinex","ETHUSD",1770741903319,0.002,2034.1,2033.2,2.19603526]
["bitfinex","ETHUSD",1770741903625,0.002,2034.1,2033.2,1.22958882]
["bitfinex","ETHUSD",1770741904129,0.002,2034.1,2033.2,2.19603526]
["bitfinex","ETHUSD",1770741904296,0.002,2034.1,2033.3,0.96644644]
["bitfinex","ETHUSD",1770741904693,0.002,2034.5,2034.0,0.96644644]
["bitfinex","ETHUSD",1770741905009,0.002,2034.9,2034.1,2.68444644]
["bitfinex","ETHUSD",1770741905194,0.002,2035.2,2034.3,1.22892395]
["bitfinex","ETHUSD",1770741905395,3.48087988,2035.8,2034.7,0.96644644]
["bitfinex","ETHUSD",1770741905396,0.002,2035.8,2034.7,0.96644644]
["bitfinex","ETHUSD",1770741905628,1.23002393,2035.8,2034.7,2.68444644]
["bitfinex","ETHUSD",1770741905837,0.002,2035.8,2034.7,2.68444644]
["bitfinex","ETHUSD",1770741906123,1.23001989,2035.8,2034.7,0.96644644]
["bitfinex","ETHUSD",1770741906291,1.23001989,2035.8,2034.7,2.68444644]
["bitfinex","ETHUSD",1770741906495,1.23001989,2035.8,2034.3,1.22892395]
["bitfinex","ETHUSD",1770741906496,2.19667408,2035.8,2034.4,0.96644644]
["bitfinex","ETHUSD",1770741906690,2.19667408,2035.8,2034.2,6.65661976]
["bitfinex","ETHUSD",1770741906691,0.96665419,2035.7,2034.2,1.22893965]
["bitfinex","ETHUSD",1770741906925,0.96665419,2035.5,2034.2,1.22893965]
["bitfinex","ETHUSD",1770741907526,1.2282598,2035.4,2034.1,4.91593746]
["bitfinex","ETHUSD",1770741907711,0.96665419,2035.3,2034.1,1.22904478]
["bitfinex","ETHUSD",1770741908799,0.96665419,2035.3,2034.0,2.94706362]
["bitfinex","ETHUSD",1770741909026,0.96665419,2035.2,2034.0,2.94706362]
["bitfinex","ETHUSD",1770741909331,1.31705999,2035.3,2034.1,0.96644644]
["bitfinex","ETHUSD",1770741909526,1.2282598,2035.4,2034.3,0.96644644]
["bitfinex","ETHUSD",1770741910032,0.002,2035.1,2034.3,0.96644644]
["bitfinex","ETHUSD",1770741910526,0.002,2035.1,2034.2,1.22898436]
["bitfinex","ETHUSD",1770741910731,0.002,2035.1,2034.2,2.1954308]
["bitfinex","ETHUSD",1770741911034,0.002,2035.1,2034.2,1.22898436]
["bitfinex","ETHUSD",1770741911532,0.002,2035.1,2034.1,4.91593746]
["bitfinex","ETHUSD",1770741914322,0.002,2035.1,2034.2,0.96644644]
["bitfinex","ETHUSD",1770741915534,0.002,2035.1,2034.1,4.91593746]
["bitfinex","ETHUSD",1770741917540,30.0,2035.0,2033.8,0.001]
["bitfinex","ETHUSD",1770741917740,30.0,2035.0,2033.5,0.001]
["bitfinex","ETHUSD",1770741917741,0.96665419,2034.5,2033.5,0.001]
["bitfinex","ETHUSD",1770741917913,0.96665419,2034.3,2033.5,0.001]
["bitfinex","ETHUSD",1770741920321,0.94973429,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770741920522,0.94973429,2034.1,2032.7,4.9203231]
["bitfinex","ETHUSD",1770741920523,30.0,2033.8,2032.7,0.001]
["bitfinex","ETHUSD",1770741920726,0.94973429,2033.7,2032.7,1.23088814]
["bitfinex","ETHUSD",1770741920926,0.94973429,2033.9,2032.7,1.23088814]
["bitfinex","ETHUSD",1770741921749,1.22898436,2034.2,2032.8,0.92794874]
["bitfinex","ETHUSD",1770741921953,17.13113757,2034.1,2032.7,1.23088814]
["bitfinex","ETHUSD",1770741922153,0.92013757,2034.1,2032.8,0.92794874]
["bitfinex","ETHUSD",1770741922326,0.92013757,2034.1,2032.9,1.22977027]
["bitfinex","ETHUSD",1770741922327,1.22910521,2034.0,2032.9,1.22977027]
["bitfinex","ETHUSD",1770741922855,1.22910521,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1770741923146,1.22910521,2034.0,2032.9,1.22977027]
["bitfinex","ETHUSD",1770741923528,1.717,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1770741923734,2.94603306,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1770741923967,1.22895062,2034.3,2033.5,0.001]
["bitfinex","ETHUSD",1770741924122,1.22868236,2034.7,2033.5,0.001]
["bitfinex","ETHUSD",1770741925022,1.22867095,2034.8,2033.5,0.92894874]
["bitfinex","ETHUSD",1770741925450,4.91413962,2035.0,2033.5,0.92894874]
["bitfinex","ETHUSD",1770741925640,1.22850122,2035.0,2033.5,0.92894874]
["bitfinex","ETHUSD",1770741925845,0.002,2035.1,2033.8,0.92794874]
["bitfinex","ETHUSD",1770741926158,1.23045709,2035.1,2033.8,0.92794874]
["bitfinex","ETHUSD",1770741926361,1.23045126,2035.1,2033.8,0.92794874]
["bitfinex","ETHUSD",1770741926541,1.23045126,2035.1,2034.0,0.92794874]
["bitfinex","ETHUSD",1770741926934,1.23045126,2035.1,2033.9,1.22916564]
["bitfinex","ETHUSD",1770741927140,2.15058883,2035.1,2033.9,1.22916564]
["bitfinex","ETHUSD",1770741927463,1.23045126,2035.1,2033.9,2.15711438]
["bitfinex","ETHUSD",1770741928742,1.23045126,2035.1,2033.9,1.22916564]
["bitfinex","ETHUSD",1770741929064,0.002,2035.4,2034.1,0.92794874]
["bitfinex","ETHUSD",1770741929265,0.002,2035.4,2034.4,0.92794874]
["bitfinex","ETHUSD",1770741930457,0.002,2035.4,2034.5,1.22880314]
["bitfinex","ETHUSD",1770741930666,0.002,2035.4,2034.5,2.15675188]
["bitfinex","ETHUSD",1770741931378,0.002,2035.4,2034.5,1.22880314]
["bitfinex","ETHUSD",1770741931543,0.002,2035.4,2034.2,1.22897531]
["bitfinex","ETHUSD",1770741931544,0.92213757,2035.4,2034.2,1.22897531]
["bitfinex","ETHUSD",1770741931869,0.92213757,2035.4,2034.2,4.91589945]
["bitfinex","ETHUSD",1770741932068,0.92213757,2035.4,2034.4,1.22885934]
["bitfinex","ETHUSD",1770741932239,0.92213757,2035.4,2034.2,1.22895823]
["bitfinex","ETHUSD",1770741932447,0.92213757,2035.4,2034.1,1.22901363]
["bitfinex","ETHUSD",1770741932647,0.92213757,2035.4,2033.9,1.22916564]
["bitfinex","ETHUSD",1770741932648,0.92013757,2035.2,2033.9,1.22916564]
["bitfinex","ETHUSD",1770741934779,1.22844086,2035.1,2034.0,0.92794874]
["bitfinex","ETHUSD",1770741936185,0.002,2035.4,2034.0,0.92794874]
["bitfinex","ETHUSD",1770741936378,1.22832014,2035.3,2034.0,0.92794874]
["bitfinex","ETHUSD",1770741936888,0.002,2034.9,2034.2,0.92794874]
["bitfinex","ETHUSD",1770741937261,0.002,2035.4,2034.2,0.92794874]
["bitfinex","ETHUSD",1770741938886,0.002,2035.4,2034.5,0.92794874]
["bitfinex","ETHUSD",1770741939186,0.002,2035.4,2034.7,0.92794874]
["bitfinex","ETHUSD",1770741939692,0.002,2035.4,2034.6,1.717]
["bitfinex","ETHUSD",1770741940790,0.002,2035.4,2034.6,2.64494874]
["bitfinex","ETHUSD",1770741941362,0.002,2035.4,2034.7,1.22868236]
["bitfinex","ETHUSD",1770741941563,0.002,2035.4,2034.7,2.1566311]
["bitfinex","ETHUSD",1770741941967,0.002,2035.4,2034.8,0.92794874]
["bitfinex","ETHUSD",1770741942163,0.002,2035.8,2035.1,0.92794874]
["bitfinex","ETHUSD",1770741942374,0.002,2035.8,2035.2,1.717]
["bitfinex","ETHUSD",1770741943500,0.002,2035.8,2034.9,1.22851537]
["bitfinex","ETHUSD",1770741943501,0.92213757,2035.8,2034.9,1.22851537]
["bitfinex","ETHUSD",1770741943797,0.92213757,2035.8,2035.0,1.22845189]
["bitfinex","ETHUSD",1770741944998,0.92213757,2035.8,2035.1,1.22841825]
["bitfinex","ETHUSD",1770741945313,0.92213757,2035.8,2035.1,1.2284338]
["bitfinex","ETHUSD",1770741945664,0.92213757,2035.8,2034.5,2.64494874]
["bitfinex","ETHUSD",1770741945665,1.22807879,2035.7,2034.6,1.22874275]
["bitfinex","ETHUSD",1770741947798,2.14821636,2035.7,2034.6,1.22874275]
["bitfinex","ETHUSD",1770741948106,0.92013757,2035.4,2034.4,1.22884216]
["bitfinex","ETHUSD",1770741948486,0.92013757,2035.4,2034.3,1.22890203]
["bitfinex","ETHUSD",1770741949005,0.92013757,2035.4,2034.2,4.91581263]
["bitfinex","ETHUSD",1770741949006,0.92013757,2035.0,2034.2,0.001]
["bitfinex","ETHUSD",1770741949402,0.92013757,2034.8,2033.7,0.001]
["bitfinex","ETHUSD",1770741949575,1.22880314,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1770741949776,2.14894071,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1770741950019,0.98108228,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1770741950193,0.98108228,2034.4,2033.5,0.001]
["bitfinex","ETHUSD",1770741951411,4.91521258,2034.7,2033.5,0.91419179]
["bitfinex","ETHUSD",1770741951412,1.22870571,2034.7,2033.5,0.91419179]
["bitfinex","ETHUSD",1770741951629,1.2285616,2034.9,2033.6,1.22934697]
["bitfinex","ETHUSD",1770741952825,1.2285616,2034.9,2033.6,2.14253876]
["bitfinex","ETHUSD",1770741952994,2.94550123,2035.0,2033.8,0.91319179]
["bitfinex","ETHUSD",1770741953516,1.22834279,2035.3,2033.8,0.91319179]
["bitfinex","ETHUSD",1770741953743,0.002,2035.5,2034.0,0.91319179]
["bitfinex","ETHUSD",1770741954025,0.002,2035.5,2034.2,0.91319179]
["bitfinex","ETHUSD",1770741954391,0.002,2035.5,2034.1,1.717]
["bitfinex","ETHUSD",1770741954392,0.98308228,2035.5,2034.1,1.717]
["bitfinex","ETHUSD",1770741955708,2.20934208,2035.4,2033.9,2.14235743]
["bitfinex","ETHUSD",1770741956817,1.2282598,2035.4,2034.0,0.91319179]
["bitfinex","ETHUSD",1770741957933,0.002,2035.5,2034.1,1.22904478]
["bitfinex","ETHUSD",1770741958235,0.002,2035.5,2034.1,2.14223657]
["bitfinex","ETHUSD",1770741958532,0.98108228,2035.3,2034.0,1.22909941]
["bitfinex","ETHUSD",1770741958703,0.98108228,2035.3,2034.0,1.22909479]
["bitfinex","ETHUSD",1770741959132,1.31705999,2035.3,2033.9,1.22911789]
["bitfinex","ETHUSD",1770741959334,0.98108228,2035.2,2034.0,1.22910141]
["bitfinex","ETHUSD",1770741959856,2.20952314,2035.1,2033.7,1.22928652]
["bitfinex","ETHUSD",1770741960137,1.22844086,2035.1,2033.8,0.91319179]
["bitfinex","ETHUSD",1770741960432,1.22832014,2035.3,2034.0,0.91319179]
["bitfinex","ETHUSD",1770741960635,3.03605999,2035.5,2034.0,0.91319179]
["bitfinex","ETHUSD",1770741960636,0.002,2035.5,2034.5,8.36104288]
["bitfinex","ETHUSD",1770741960836,0.002,2035.5,2034.6,0.91319179]
["bitfinex","ETHUSD",1770741962208,0.002,2035.5,2034.7,2.14187415]
["bitfinex","ETHUSD",1770741962431,0.002,2035.2,2034.8,1.717]
["bitfinex","ETHUSD",1770741962812,0.002,2035.5,2034.9,0.91319179]
["bitfinex","ETHUSD",1770741963119,0.002,2035.7,2035.0,0.91319179]
["bitfinex","ETHUSD",1770741963713,0.002,2035.7,2034.8,1.717]
["bitfinex","ETHUSD",1770741964249,0.002,2035.7,2034.9,1.2285616]
["bitfinex","ETHUSD",1770741964606,0.002,2035.7,2034.7,1.2286248]
["bitfinex","ETHUSD",1770741964607,0.98308228,2035.7,2034.7,1.2286248]
["bitfinex","ETHUSD",1770741964842,0.98308228,2035.7,2034.7,1.22867759]
["bitfinex","ETHUSD",1770741965006,0.98308228,2035.7,2034.8,1.22861355]
["bitfinex","ETHUSD",1770741965209,0.002,2035.7,2034.8,1.22861355]
["bitfinex","ETHUSD",1770741965710,0.98308228,2035.7,2034.7,1.22863265]
["bitfinex","ETHUSD",1770741966234,0.98308228,2035.7,2034.4,4.91544007]
["bitfinex","ETHUSD",1770741966235,1.22813912,2035.6,2034.4,4.91544007]
["bitfinex","ETHUSD",1770741967118,1.2301265,2035.7,2034.5,0.91319179]
["bitfinex","ETHUSD",1770741967324,1.2301265,2035.7,2034.4,4.91544007]
["bitfinex","ETHUSD",1770741967325,2.21120878,2035.7,2034.4,4.91544007]
["bitfinex","ETHUSD",1770741967627,0.98108228,2035.6,2034.4,4.91544007]
["bitfinex","ETHUSD",1770741968249,0.98108228,2035.6,2033.9,0.001]
["bitfinex","ETHUSD",1770741968250,0.98108228,2035.4,2033.9,0.001]
["bitfinex","ETHUSD",1770741968414,2.20940242,2035.3,2033.9,1.23016564]
["bitfinex","ETHUSD",1770741968810,0.98108228,2035.2,2033.9,1.23016564]
["bitfinex","ETHUSD",1770741969009,0.98108228,2035.0,2033.9,0.001]
["bitfinex","ETHUSD",1770741969606,1.22832014,2035.3,2033.9,0.001]
["bitfinex","ETHUSD",1770741970024,1.22832014,2035.3,2033.9,0.91419179]
["bitfinex","ETHUSD",1770741970436,1.22832014,2035.3,2034.0,2.142297]
["bitfinex","ETHUSD",1770741970657,1.22832014,2035.3,2034.2,0.91319179]
["bitfinex","ETHUSD",1770741970943,2.20940242,2035.3,2034.0,2.142297]
["bitfinex","ETHUSD",1770741971140,1.22830032,2035.4,2034.1,0.91319179]
["bitfinex","ETHUSD",1770741971311,2.94524728,2035.5,2034.1,0.91319179]
["bitfinex","ETHUSD",1770741971510,1.22824728,2035.5,2034.1,0.91319179]
["bitfinex","ETHUSD",1770741971937,1.22824728,2035.5,2034.1,1.74092395]
["bitfinex","ETHUSD",1770741972144,1.22824728,2035.5,2034.2,0.91319179]
["bitfinex","ETHUSD",1770741972332,0.002,2035.7,2034.6,2.14193454]
["bitfinex","ETHUSD",1770741972545,0.002,2035.7,2034.6,3.85893454]
["bitfinex","ETHUSD",1770741973261,0.98308228,2035.7,2034.6,2.94574275]
["bitfinex","ETHUSD",1770741974033,0.98308228,2035.7,2034.6,3.94574275]
["bitfinex","ETHUSD",1770741974381,1.22813912,2035.6,2034.6,3.94574275]
["bitfinex","ETHUSD",1770741974861,1.22813912,2035.6,2034.8,0.001]
["bitfinex","ETHUSD",1770741975169,1.23011692,2035.7,2034.8,0.001]
["bitfinex","ETHUSD",1770741975736,0.002,2035.7,2034.8,0.91419179]
["bitfinex","ETHUSD",1770741976336,0.002,2035.7,2034.8,0.001]
["bitfinex","ETHUSD",1770741977365,0.98308228,2035.7,2034.8,0.001]
["bitfinex","ETHUSD",1770741978463,1.22813912,2035.6,2034.8,0.001]
["bitfinex","ETHUSD",1770741978640,0.98108228,2035.5,2034.8,0.001]
["bitfinex","ETHUSD",1770741978841,0.98108228,2035.5,2034.3,1.22892321]
["bitfinex","ETHUSD",1770741979040,0.98108228,2035.5,2034.1,4.91606664]
["bitfinex","ETHUSD",1770741979041,0.98108228,2035.5,2034.5,1.22878388]
["bitfinex","ETHUSD",1770741980451,1.22824432,2035.5,2034.4,4.91521258]
["bitfinex","ETHUSD",1770741980765,1.22824432,2035.5,2034.3,5.89362275]
["bitfinex","ETHUSD",1770741981064,2.18759478,2035.5,2034.3,4.91566721]
["bitfinex","ETHUSD",1770741981569,2.18759478,2035.5,2034.3,1.22892395]
["bitfinex","ETHUSD",1770741981570,0.95935046,2035.4,2034.3,1.22892395]
["bitfinex","ETHUSD",1770741981756,1.22824432,2035.5,2034.2,1.22898184]
["bitfinex","ETHUSD",1770741981757,0.90732464,2035.2,2034.2,1.22898184]
["bitfinex","ETHUSD",1770741982465,1.22844086,2035.1,2034.1,4.91611306]
["bitfinex","ETHUSD",1770741982763,1.22841012,2035.2,2034.1,4.91611306]
["bitfinex","ETHUSD",1770741983463,1.22819945,2035.5,2034.2,0.90290597]
["bitfinex","ETHUSD",1770741984566,1.22819945,2035.5,2034.3,1.22892395]
["bitfinex","ETHUSD",1770741986172,2.13552409,2035.5,2034.3,1.22892395]
["bitfinex","ETHUSD",1770741986393,0.90732464,2035.4,2033.9,0.001]
["bitfinex","ETHUSD",1770741986547,2.1357655,2035.1,2033.9,0.001]
["bitfinex","ETHUSD",1770741986747,0.90732464,2035.0,2033.9,0.001]
["bitfinex","ETHUSD",1770741987171,1.05774961,2034.9,2033.9,0.001]
["bitfinex","ETHUSD",1770741987372,0.90732464,2035.0,2033.9,0.001]
["bitfinex","ETHUSD",1770741987579,0.90732464,2034.8,2033.9,0.001]
["bitfinex","ETHUSD",1770741987743,1.96473453,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1770741987943,0.90732464,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1770741988275,0.90732464,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1770741988487,1.22874275,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1770741988981,1.22873196,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1770741989674,4.91416935,2035.0,2034.2,0.001]
["bitfinex","ETHUSD",1770741989675,1.22850122,2035.0,2034.2,0.001]
["bitfinex","ETHUSD",1770741991180,1.05651677,2034.9,2034.2,0.001]
["bitfinex","ETHUSD",1770741991483,2.13582586,2035.0,2034.2,0.001]
["bitfinex","ETHUSD",1770741991661,1.05651754,2034.9,2034.2,0.001]
["bitfinex","ETHUSD",1770741991863,2.13582586,2035.0,2034.2,0.001]
["bitfinex","ETHUSD",1770741992174,1.05651916,2034.9,2034.2,0.001]
["bitfinex","ETHUSD",1770741992378,2.13582586,2035.0,2034.2,0.001]
["bitfinex","ETHUSD",1770741992677,0.90732464,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1770741992878,2.77344954,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1770741993180,2.62432464,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1770741993492,0.90732464,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1770741993693,1.05643668,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1770741994393,1.31705999,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770741994691,1.717,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770741994880,1.22880314,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1770741996683,6.63221258,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770741996684,2.94578948,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770741997400,0.90732464,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1770741998810,0.90732464,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1770741998975,1.22898436,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1770741999176,1.22898436,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1770741999474,2.136309,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1770741999669,1.717,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770742001175,1.22910521,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1770742001996,1.22910521,2034.0,2033.9,0.001]
["bitfinex","ETHUSD",1770742002205,1.22910521,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1770742003181,2.13642985,2034.0,2033.1,0.001]
["bitfinex","ETHUSD",1770742004209,1.22910521,2034.0,2033.1,0.001]
["bitfinex","ETHUSD",1770742004388,2.9460853,2034.1,2033.1,0.90390597]
["bitfinex","ETHUSD",1770742004791,0.002,2034.3,2033.3,0.90290597]
["bitfinex","ETHUSD",1770742005025,1.2309278,2034.3,2033.3,0.90290597]
["bitfinex","ETHUSD",1770742005192,0.002,2034.3,2033.4,1.22946788]
["bitfinex","ETHUSD",1770742005511,0.90932464,2034.3,2033.4,1.22946788]
["bitfinex","ETHUSD",1770742006215,0.002,2034.3,2033.4,2.13237385]
["bitfinex","ETHUSD",1770742006377,0.002,2034.3,2033.4,1.22946788]
["bitfinex","ETHUSD",1770742006997,0.002,2034.3,2033.3,1.22947801]
["bitfinex","ETHUSD",1770742007414,0.002,2034.3,2033.2,4.91822416]
["bitfinex","ETHUSD",1770742008080,0.002,2034.3,2033.2,5.82113013]
["bitfinex","ETHUSD",1770742008495,0.002,2034.3,2033.3,0.90290597]
["bitfinex","ETHUSD",1770742009892,0.002,2034.3,2033.5,0.92278312]
["bitfinex","ETHUSD",1770742010426,0.002,2034.3,2033.6,0.92278312]
["bitfinex","ETHUSD",1770742010715,0.002,2034.3,2033.7,0.92278312]
["bitfinex","ETHUSD",1770742011994,0.002,2034.3,2033.8,1.22922607]
["bitfinex","ETHUSD",1770742012314,0.002,2034.3,2033.9,0.92278312]
["bitfinex","ETHUSD",1770742012904,0.002,2034.5,2034.0,0.92278312]
["bitfinex","ETHUSD",1770742013302,0.002,2034.5,2033.8,1.22922607]
["bitfinex","ETHUSD",1770742013496,0.96598782,2034.4,2033.1,0.001]
["bitfinex","ETHUSD",1770742013833,0.96598782,2034.4,2033.3,1.22952277]
["bitfinex","ETHUSD",1770742013834,2.02240251,2034.4,2033.3,1.22952277]
["bitfinex","ETHUSD",1770742013987,2.28533864,2034.3,2033.1,0.001]
["bitfinex","ETHUSD",1770742014190,1.22892395,2034.3,2033.1,0.001]
["bitfinex","ETHUSD",1770742014418,1.05691416,2034.2,2033.1,0.001]
["bitfinex","ETHUSD",1770742014616,1.22892395,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770742014824,1.0569269,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1770742015003,1.23092395,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770742015200,1.05692214,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1770742015410,1.23092395,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770742015615,0.002,2034.3,2033.7,0.92378312]
["bitfinex","ETHUSD",1770742015909,0.002,2034.3,2033.8,1.22922607]
["bitfinex","ETHUSD",1770742016102,0.002,2034.5,2033.8,2.15200919]
["bitfinex","ETHUSD",1770742016499,0.002,2034.5,2033.8,2.94622607]
["bitfinex","ETHUSD",1770742016711,0.002,2034.5,2033.9,0.92278312]
["bitfinex","ETHUSD",1770742017316,1.22851472,2035.0,2033.9,0.92278312]
["bitfinex","ETHUSD",1770742018228,4.91354511,2035.2,2034.0,1.22910521]
["bitfinex","ETHUSD",1770742018602,1.05698948,2035.1,2034.0,1.22910521]
["bitfinex","ETHUSD",1770742018806,4.91354511,2035.2,2034.1,0.92278312]
["bitfinex","ETHUSD",1770742019526,1.2283805,2035.2,2034.1,0.92278312]
["bitfinex","ETHUSD",1770742020226,1.2283805,2035.2,2034.2,1.22898436]
["bitfinex","ETHUSD",1770742020413,1.23036117,2035.3,2034.3,0.92278312]
["bitfinex","ETHUSD",1770742020618,1.23036117,2035.3,2034.2,1.22898436]
["bitfinex","ETHUSD",1770742020619,2.19634899,2035.3,2034.2,1.22898436]
["bitfinex","ETHUSD",1770742020840,1.05660021,2035.2,2034.2,2.15176748]
["bitfinex","ETHUSD",1770742021130,1.23036117,2035.3,2034.2,1.22898436]
["bitfinex","ETHUSD",1770742021431,2.19634899,2035.3,2034.1,2.94600965]
["bitfinex","ETHUSD",1770742021613,1.23036117,2035.3,2034.2,0.92278312]
["bitfinex","ETHUSD",1770742022309,0.002,2035.3,2034.4,0.92278312]
["bitfinex","ETHUSD",1770742023907,0.002,2035.4,2034.4,1.02518312]
["bitfinex","ETHUSD",1770742024107,0.002,2035.4,2034.5,1.22880314]
["bitfinex","ETHUSD",1770742027638,0.002,2035.2,2034.6,0.92278312]
["bitfinex","ETHUSD",1770742027811,0.002,2035.4,2034.7,0.92278312]
["bitfinex","ETHUSD",1770742028333,0.002,2035.4,2034.8,1.22862197]
["bitfinex","ETHUSD",1770742029914,0.002,2035.4,2034.6,1.22868659]
["bitfinex","ETHUSD",1770742030409,1.2302598,2035.4,2034.6,1.22868659]
["bitfinex","ETHUSD",1770742030610,0.96598782,2035.3,2034.3,1.717]
["bitfinex","ETHUSD",1770742030814,0.96598782,2035.3,2034.5,1.22879618]
["bitfinex","ETHUSD",1770742031532,0.96598782,2035.3,2034.1,1.22901314]
["bitfinex","ETHUSD",1770742031910,0.96598782,2035.3,2034.2,1.2289815]
["bitfinex","ETHUSD",1770742032112,0.96598782,2035.1,2033.8,1.717]
["bitfinex","ETHUSD",1770742032341,0.96598782,2034.9,2033.8,2.94618377]
["bitfinex","ETHUSD",1770742032743,0.96598782,2034.9,2033.8,1.22918377]
["bitfinex","ETHUSD",1770742033257,0.96598782,2034.9,2033.7,0.001]
["bitfinex","ETHUSD",1770742033552,0.96598782,2034.7,2033.7,0.001]
["bitfinex","ETHUSD",1770742033918,0.96598782,2034.7,2033.7,1.23028616]
["bitfinex","ETHUSD",1770742034115,0.96598782,2034.7,2033.8,1.22922408]
["bitfinex","ETHUSD",1770742034424,4.26294022,2035.0,2033.7,0.001]
["bitfinex","ETHUSD",1770742034425,0.96598782,2034.9,2033.7,0.001]
["bitfinex","ETHUSD",1770742034623,1.05405542,2034.8,2033.7,0.001]
["bitfinex","ETHUSD",1770742034834,0.96598782,2034.9,2033.7,0.001]
["bitfinex","ETHUSD",1770742036231,1.05439593,2034.8,2033.7,0.001]
["bitfinex","ETHUSD",1770742036439,2.19460979,2034.8,2033.7,0.001]
["bitfinex","ETHUSD",1770742036949,0.96598782,2034.7,2033.7,0.001]
["bitfinex","ETHUSD",1770742038437,1.22874275,2034.6,2033.7,0.001]
["bitfinex","ETHUSD",1770742039143,1.22874275,2034.6,2033.5,0.001]
["bitfinex","ETHUSD",1770742039144,0.96598782,2034.5,2033.5,0.001]
["bitfinex","ETHUSD",1770742039365,0.96598782,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1770742039526,0.96598782,2034.3,2033.5,0.001]
["bitfinex","ETHUSD",1770742039952,3.45344038,2034.6,2033.5,1.23039367]
["bitfinex","ETHUSD",1770742040254,0.90725863,2034.4,2033.5,0.001]
["bitfinex","ETHUSD",1770742040451,0.90725863,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1770742041557,0.90725863,2034.2,2033.1,0.001]
["bitfinex","ETHUSD",1770742041558,0.92776346,2034.0,2033.1,0.001]
["bitfinex","ETHUSD",1770742041740,1.9823139,2033.9,2033.1,0.001]
["bitfinex","ETHUSD",1770742041927,0.92776346,2033.9,2033.1,0.001]
["bitfinex","ETHUSD",1770742042434,1.22922607,2033.8,2033.1,0.001]
["bitfinex","ETHUSD",1770742042641,3.034439,2034.3,2033.1,0.001]
["bitfinex","ETHUSD",1770742042960,6.89761785,2034.2,2033.1,0.001]
["bitfinex","ETHUSD",1770742043145,5.84372364,2034.2,2033.1,0.001]
["bitfinex","ETHUSD",1770742045159,1.981134,2034.1,2033.1,0.001]
["bitfinex","ETHUSD",1770742045358,0.92776346,2034.0,2033.1,0.001]
["bitfinex","ETHUSD",1770742046955,4.91596018,2034.2,2033.1,0.001]
["bitfinex","ETHUSD",1770742047161,4.91596018,2034.2,2033.1,0.90712146]
["bitfinex","ETHUSD",1770742048843,5.84372364,2034.2,2033.1,0.90712146]
["bitfinex","ETHUSD",1770742049168,5.84372364,2034.2,2033.2,1.22958882]
["bitfinex","ETHUSD",1770742051073,0.92776346,2034.1,2033.1,0.001]
["bitfinex","ETHUSD",1770742051247,2.15686867,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770742053846,1.22910521,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770742055272,4.91796018,2034.2,2033.3,0.001]
["bitfinex","ETHUSD",1770742055676,5.84572364,2034.2,2033.3,0.001]
["bitfinex","ETHUSD",1770742056050,4.91796018,2034.2,2033.3,0.001]
["bitfinex","ETHUSD",1770742056271,6.63596018,2034.2,2033.3,0.001]
["bitfinex","ETHUSD",1770742056851,7.56372364,2034.2,2033.3,0.001]
["bitfinex","ETHUSD",1770742058947,0.92776346,2034.1,2033.3,0.001]
["bitfinex","ETHUSD",1770742060259,2.28665403,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770742060458,1.22910521,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770742060858,2.94902134,2034.2,2033.3,0.90712146]
["bitfinex","ETHUSD",1770742061285,1.98626207,2034.1,2033.3,0.001]
["bitfinex","ETHUSD",1770742061454,1.05849861,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770742061857,2.94902134,2034.2,2033.3,0.001]
["bitfinex","ETHUSD",1770742062077,1.05848354,2034.1,2033.3,0.001]
["bitfinex","ETHUSD",1770742062291,0.92776346,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1770742063292,1.22910521,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770742063586,1.05944578,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1770742063764,1.22910521,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770742063957,1.05943967,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1770742064154,1.22910521,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770742064359,1.05970479,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1770742064663,0.002,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1770742066418,0.92776346,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1770742066587,0.92776346,2033.6,2032.6,0.001]
["bitfinex","ETHUSD",1770742066588,2.25408988,2033.3,2032.6,0.001]
["bitfinex","ETHUSD",1770742066760,2.38717121,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770742066956,2.25408988,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1770742067157,3.31493467,2032.9,2032.2,0.001]
["bitfinex","ETHUSD",1770742067389,1.06084479,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1770742067592,1.06084479,2032.8,2031.2,0.001]
["bitfinex","ETHUSD",1770742067593,0.92776346,2032.5,2031.2,0.001]
["bitfinex","ETHUSD",1770742067793,1.32632642,2032.1,2031.4,1.2306449]
["bitfinex","ETHUSD",1770742068000,1.32632642,2032.1,2031.3,4.92294189]
["bitfinex","ETHUSD",1770742068001,2.77884479,2032.0,2031.3,1.23069441]
["bitfinex","ETHUSD",1770742068174,1.06084479,2031.9,2031.3,1.23069441]
["bitfinex","ETHUSD",1770742068368,2.9483161,2032.0,2031.2,0.90712146]
["bitfinex","ETHUSD",1770742068764,2.9483161,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1770742070000,1.2303161,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1770742070712,0.96008363,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1770742071368,1.718,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1770742071575,2.67808363,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1770742072793,0.96008363,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1770742072989,1.2303161,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1770742073191,1.718,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1770742074407,1.23043606,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1770742074980,0.96008363,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1770742075191,0.96008363,2031.7,2030.7,0.001]
["bitfinex","ETHUSD",1770742075494,0.96008363,2031.7,2030.7,1.2320941]
["bitfinex","ETHUSD",1770742075874,0.96008363,2031.7,2030.7,0.001]
["bitfinex","ETHUSD",1770742076275,1.23055719,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1770742077282,2.19064082,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1770742078699,1.23055719,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1770742080082,2.19064082,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1770742080491,0.96008363,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770742080782,2.94979952,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770742081300,1.719,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770742083604,2.94980267,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770742083818,1.719,2031.4,2030.7,0.91141043]
["bitfinex","ETHUSD",1770742084181,1.23049662,2031.7,2030.7,0.91141043]
["bitfinex","ETHUSD",1770742084378,1.23037551,2031.9,2030.7,0.91141043]
["bitfinex","ETHUSD",1770742084595,1.23235246,2032.0,2030.7,0.91141043]
["bitfinex","ETHUSD",1770742085305,0.002,2032.0,2030.9,0.91041043]
["bitfinex","ETHUSD",1770742086780,0.002,2032.0,2031.1,0.91041043]
["bitfinex","ETHUSD",1770742087188,0.002,2032.0,2031.2,1.23079952]
["bitfinex","ETHUSD",1770742087386,0.002,2032.0,2031.3,0.91041043]
["bitfinex","ETHUSD",1770742089307,0.002,2032.0,2031.5,0.91041043]
["bitfinex","ETHUSD",1770742091182,0.002,2031.8,2031.5,0.91041043]
["bitfinex","ETHUSD",1770742091382,0.002,2031.8,2031.5,1.23060533]
["bitfinex","ETHUSD",1770742092784,0.002,2031.8,2031.5,2.01589238]
["bitfinex","ETHUSD",1770742093584,0.002,2032.0,2031.6,0.91041043]
["bitfinex","ETHUSD",1770742094196,0.002,2032.2,2031.6,0.91041043]
["bitfinex","ETHUSD",1770742095327,0.002,2032.2,2031.7,1.23049662]
["bitfinex","ETHUSD",1770742097039,0.002,2032.2,2031.7,2.14090705]
["bitfinex","ETHUSD",1770742098006,0.002,2032.2,2031.7,1.23049662]
["bitfinex","ETHUSD",1770742098325,0.002,2032.2,2031.7,1.23049133]
["bitfinex","ETHUSD",1770742098535,0.002,2032.2,2031.7,0.78528705]
["bitfinex","ETHUSD",1770742098743,0.96208363,2032.2,2031.4,3.73492719]
["bitfinex","ETHUSD",1770742099248,0.96208363,2032.2,2031.4,2.01596305]
["bitfinex","ETHUSD",1770742099396,0.96208363,2032.2,2031.1,1.23183532]
["bitfinex","ETHUSD",1770742099397,0.96008363,2032.0,2031.1,1.23183532]
["bitfinex","ETHUSD",1770742099595,2.19045914,2031.9,2031.1,0.001]
["bitfinex","ETHUSD",1770742100788,1.05682747,2031.8,2031.1,0.001]
["bitfinex","ETHUSD",1770742100994,1.05682747,2031.7,2031.1,0.001]
["bitfinex","ETHUSD",1770742101699,1.23055719,2031.6,2031.1,0.001]
["bitfinex","ETHUSD",1770742102022,2.15445518,2031.6,2031.1,0.001]
["bitfinex","ETHUSD",1770742104005,1.05692154,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1770742104209,0.92389799,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1770742104819,2.64289799,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1770742105112,1.98074657,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1770742105302,1.98074657,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770742105504,0.92389799,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770742106139,1.23079952,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770742106341,1.32632642,2031.7,2030.7,0.99342145]
["bitfinex","ETHUSD",1770742106542,0.002,2031.8,2030.7,0.99342145]
["bitfinex","ETHUSD",1770742106833,1.23244228,2031.8,2030.7,0.99342145]
["bitfinex","ETHUSD",1770742107443,0.002,2031.8,2030.7,0.99342145]
["bitfinex","ETHUSD",1770742107771,1.2324411,2031.8,2030.7,0.99342145]
["bitfinex","ETHUSD",1770742108332,1.2324411,2031.8,2030.9,0.99242145]
["bitfinex","ETHUSD",1770742108333,0.002,2031.8,2030.9,0.99242145]
["bitfinex","ETHUSD",1770742109940,0.002,2031.8,2030.8,2.95104195]
["bitfinex","ETHUSD",1770742110159,0.002,2031.8,2030.8,1.23104195]
["bitfinex","ETHUSD",1770742110448,0.92589799,2031.8,2030.7,0.001]
["bitfinex","ETHUSD",1770742110606,0.92389799,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1770742110911,0.92389799,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770742111427,0.93433906,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770742111638,0.92389799,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770742112272,1.72,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1770742112562,1.23049662,2031.7,2030.8,1.23104195]
["bitfinex","ETHUSD",1770742112766,1.23049662,2031.7,2030.8,2.2234634]
["bitfinex","ETHUSD",1770742112923,1.23049662,2031.7,2030.8,1.23104195]
["bitfinex","ETHUSD",1770742113324,1.23248245,2031.8,2030.8,2.2234634]
["bitfinex","ETHUSD",1770742115528,1.23248245,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1770742115924,0.92389799,2031.7,2030.9,0.001]
["bitfinex","ETHUSD",1770742116358,1.23248245,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1770742117571,0.92389799,2031.7,2030.9,0.001]
["bitfinex","ETHUSD",1770742118930,1.23055719,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1770742124282,1.23053934,2031.7,2030.9,0.99342145]
["bitfinex","ETHUSD",1770742125376,4.92390688,2031.8,2031.0,1.23092072]
["bitfinex","ETHUSD",1770742125548,0.92389799,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1770742125736,0.92389799,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1770742126060,4.92390688,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1770742126061,0.92389799,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1770742126271,0.92389799,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770742126761,0.92389799,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1770742126959,0.92389799,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1770742127160,1.8130937,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1770742127354,1.2311632,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1770742127883,2.15506119,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1770742130183,2.15506119,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1770742130391,1.23116423,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1770742130556,1.72,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1770742130557,2.95115123,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1770742133381,0.9831881,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1770742133558,0.9831881,2030.4,2029.8,0.001]
["bitfinex","ETHUSD",1770742133760,3.93433933,2030.7,2029.8,1.23263423]
["bitfinex","ETHUSD",1770742133987,0.88779124,2030.6,2029.8,1.23263423]
["bitfinex","ETHUSD",1770742134188,3.93433933,2030.7,2029.8,1.23263423]
["bitfinex","ETHUSD",1770742134386,3.93433933,2030.7,2029.8,0.96143277]
["bitfinex","ETHUSD",1770742135088,1.72,2030.6,2029.8,0.96143277]
["bitfinex","ETHUSD",1770742136558,0.9831881,2030.4,2029.4,1.2318845]
["bitfinex","ETHUSD",1770742136759,0.9831881,2030.4,2029.6,1.23176539]
["bitfinex","ETHUSD",1770742137195,0.9831881,2030.4,2029.5,1.23179439]
["bitfinex","ETHUSD",1770742137358,0.9831881,2030.4,2029.4,1.23186401]
["bitfinex","ETHUSD",1770742137667,0.9831881,2030.4,2029.4,1.23185219]
["bitfinex","ETHUSD",1770742137871,0.9831881,2030.4,2029.5,1.23182551]
["bitfinex","ETHUSD",1770742138091,0.9831881,2030.4,2029.4,1.23186384]
["bitfinex","ETHUSD",1770742138658,1.23134512,2030.3,2029.3,4.92777916]
["bitfinex","ETHUSD",1770742139694,2.21453322,2030.3,2029.3,4.92777916]
["bitfinex","ETHUSD",1770742140056,0.9831881,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1770742140258,0.9831881,2030.2,2029.2,2.19243491]
["bitfinex","ETHUSD",1770742140498,1.721,2030.1,2029.2,2.19243491]
["bitfinex","ETHUSD",1770742140804,1.23152709,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770742141613,0.9831881,2029.9,2029.0,1.23213263]
["bitfinex","ETHUSD",1770742142114,0.9831881,2029.9,2028.9,2.1926014]
["bitfinex","ETHUSD",1770742142502,0.9831881,2029.9,2028.9,1.23216863]
["bitfinex","ETHUSD",1770742142714,1.23164843,2029.8,2028.8,4.92898948]
["bitfinex","ETHUSD",1770742143032,1.23164843,2029.8,2028.9,0.96043277]
["bitfinex","ETHUSD",1770742143372,4.92659375,2029.9,2028.9,0.96043277]
["bitfinex","ETHUSD",1770742143589,1.721,2029.9,2028.9,0.96043277]
["bitfinex","ETHUSD",1770742144603,2.21653322,2030.4,2029.0,0.96043277]
["bitfinex","ETHUSD",1770742144604,1.23332938,2030.4,2029.0,0.96043277]
["bitfinex","ETHUSD",1770742144918,2.95432938,2030.4,2029.2,0.96043277]
["bitfinex","ETHUSD",1770742145090,2.95429825,2030.4,2029.2,0.96043277]
["bitfinex","ETHUSD",1770742145302,1.723,2030.4,2029.2,0.96043277]
["bitfinex","ETHUSD",1770742145678,0.002,2030.4,2029.3,0.96043277]
["bitfinex","ETHUSD",1770742145883,0.002,2030.6,2029.4,1.721]
["bitfinex","ETHUSD",1770742146083,0.002,2030.6,2029.5,0.96043277]
["bitfinex","ETHUSD",1770742146314,1.23316582,2030.6,2029.5,0.96043277]
["bitfinex","ETHUSD",1770742146614,0.002,2030.6,2029.5,0.96043277]
["bitfinex","ETHUSD",1770742146914,0.002,2030.6,2029.7,0.96043277]
["bitfinex","ETHUSD",1770742149211,0.002,2030.6,2029.9,0.96043277]
["bitfinex","ETHUSD",1770742151321,0.002,2030.6,2030.1,0.96043277]
["bitfinex","ETHUSD",1770742151891,0.9831881,2031.1,2030.0,1.23152709]
["bitfinex","ETHUSD",1770742153200,0.9831881,2031.1,2030.2,2.19183854]
["bitfinex","ETHUSD",1770742153201,0.002,2030.4,2030.2,2.19183854]
["bitfinex","ETHUSD",1770742153399,0.9831881,2031.1,2030.1,1.23142008]
["bitfinex","ETHUSD",1770742153603,0.88809552,2031.0,2029.8,2.95264772]
["bitfinex","ETHUSD",1770742153802,0.9831881,2030.9,2029.8,2.95264772]
["bitfinex","ETHUSD",1770742154004,0.9831881,2031.1,2030.1,2.19189281]
["bitfinex","ETHUSD",1770742154217,0.002,2030.6,2030.1,2.19189281]
["bitfinex","ETHUSD",1770742155086,0.9831881,2031.4,2030.2,0.96043277]
["bitfinex","ETHUSD",1770742155300,1.721,2031.3,2030.4,0.96043277]
["bitfinex","ETHUSD",1770742155913,0.9831881,2031.4,2030.4,0.96043277]
["bitfinex","ETHUSD",1770742156096,1.721,2031.3,2030.4,0.96043277]
["bitfinex","ETHUSD",1770742156895,0.002,2031.5,2030.4,0.96043277]
["bitfinex","ETHUSD",1770742157302,1.722,2031.5,2030.6,0.96043277]
["bitfinex","ETHUSD",1770742157744,0.002,2031.5,2030.6,0.96043277]
["bitfinex","ETHUSD",1770742158019,0.002,2031.6,2030.6,0.96043277]
["bitfinex","ETHUSD",1770742159320,0.002,2031.6,2030.3,4.92489534]
["bitfinex","ETHUSD",1770742159321,2.21386644,2031.4,2030.3,4.92525795]
["bitfinex","ETHUSD",1770742159509,1.72,2031.3,2030.4,1.23128447]
["bitfinex","ETHUSD",1770742159895,1.72,2031.3,2030.3,1.23129819]
["bitfinex","ETHUSD",1770742159896,0.99644055,2031.2,2030.3,1.23129819]
["bitfinex","ETHUSD",1770742161900,2.22728849,2031.2,2030.1,1.23146643]
["bitfinex","ETHUSD",1770742162431,0.99644055,2031.2,2030.1,1.23146643]
["bitfinex","ETHUSD",1770742162631,0.95939661,2031.4,2030.1,2.22298]
["bitfinex","ETHUSD",1770742162927,1.72,2031.3,2030.2,0.99151357]
["bitfinex","ETHUSD",1770742163431,0.002,2031.6,2030.2,0.99151357]
["bitfinex","ETHUSD",1770742163620,1.72,2031.5,2030.2,0.99151357]
["bitfinex","ETHUSD",1770742163824,1.72,2031.5,2030.3,2.22285869]
["bitfinex","ETHUSD",1770742164004,1.72,2031.5,2030.4,0.99151357]
["bitfinex","ETHUSD",1770742164202,0.002,2031.6,2030.4,0.99151357]
["bitfinex","ETHUSD",1770742164702,1.72,2031.5,2030.4,0.99151357]
["bitfinex","ETHUSD",1770742165510,2.67939661,2031.5,2030.3,1.23134512]
["bitfinex","ETHUSD",1770742165731,0.95939661,2031.4,2030.3,1.23134512]
["bitfinex","ETHUSD",1770742165921,0.95939661,2031.4,2030.2,4.92538048]
["bitfinex","ETHUSD",1770742165922,0.95939661,2031.3,2030.2,4.92538048]
["bitfinex","ETHUSD",1770742166099,0.002,2031.4,2030.3,0.99151357]
["bitfinex","ETHUSD",1770742166307,1.72,2031.3,2030.3,0.99151357]
["bitfinex","ETHUSD",1770742166506,0.002,2031.4,2030.3,0.99151357]
["bitfinex","ETHUSD",1770742167609,1.722,2031.6,2030.5,0.2335703]
["bitfinex","ETHUSD",1770742167610,0.002,2031.6,2030.5,0.2335703]
["bitfinex","ETHUSD",1770742167843,0.002,2031.6,2030.9,0.99151357]
["bitfinex","ETHUSD",1770742168035,0.002,2031.8,2030.9,0.99151357]
["bitfinex","ETHUSD",1770742168036,0.002,2031.8,2031.1,0.99151357]
["bitfinex","ETHUSD",1770742168406,0.002,2031.8,2031.0,1.23092072]
["bitfinex","ETHUSD",1770742168903,0.002,2031.8,2031.1,0.99151357]
["bitfinex","ETHUSD",1770742169111,1e-08,2032.2,2031.1,0.99151357]
["bitfinex","ETHUSD",1770742169728,1e-08,2032.2,2031.3,0.99151357]
["bitfinex","ETHUSD",1770742169934,1e-08,2032.2,2031.4,2.22219191]
["bitfinex","ETHUSD",1770742170734,1e-08,2032.2,2031.4,1.23067834]
["bitfinex","ETHUSD",1770742171037,0.95939662,2032.2,2031.3,1.23069251]
["bitfinex","ETHUSD",1770742171205,0.95939662,2032.2,2030.5,0.99151357]
["bitfinex","ETHUSD",1770742171206,0.95939661,2032.0,2030.5,0.99151357]
["bitfinex","ETHUSD",1770742171529,0.95939661,2032.0,2030.9,1.2309709]
["bitfinex","ETHUSD",1770742171732,0.95939661,2032.0,2030.7,1.23107697]
["bitfinex","ETHUSD",1770742171931,9.09204385,2032.2,2030.3,4.92529682]
["bitfinex","ETHUSD",1770742171932,2.19001438,2031.5,2030.3,4.92529682]
["bitfinex","ETHUSD",1770742172139,1.72,2031.4,2030.3,4.92529682]
["bitfinex","ETHUSD",1770742173014,2.18981597,2031.9,2030.4,0.99151357]
["bitfinex","ETHUSD",1770742173225,0.95939661,2031.9,2030.5,0.99151357]
["bitfinex","ETHUSD",1770742173442,1.72,2031.8,2030.5,0.99151357]
["bitfinex","ETHUSD",1770742173739,1.72,2031.7,2030.5,0.99151357]
["bitfinex","ETHUSD",1770742173901,1.72,2031.8,2030.5,0.99151357]
["bitfinex","ETHUSD",1770742174109,1.72,2031.8,2030.7,0.99151357]
["bitfinex","ETHUSD",1770742174417,0.95939661,2031.9,2030.7,0.99151357]
["bitfinex","ETHUSD",1770742174418,2.67939661,2031.9,2030.7,0.99151357]
["bitfinex","ETHUSD",1770742175424,1e-08,2032.2,2030.9,0.99151357]
["bitfinex","ETHUSD",1770742175734,1.72000001,2032.2,2030.9,0.99151357]
["bitfinex","ETHUSD",1770742176248,1.72000001,2032.2,2031.0,1.23092072]
["bitfinex","ETHUSD",1770742177226,0.95939661,2032.1,2031.0,1.23092072]
["bitfinex","ETHUSD",1770742178039,0.002,2031.7,2030.7,1.23110257]
["bitfinex","ETHUSD",1770742178739,0.002,2031.7,2030.8,0.99151357]
["bitfinex","ETHUSD",1770742180354,0.002,2031.7,2030.9,1.23098133]
["bitfinex","ETHUSD",1770742180633,0.002,2031.7,2030.9,2.2224949]
["bitfinex","ETHUSD",1770742180839,0.002,2031.7,2030.9,1.23098133]
["bitfinex","ETHUSD",1770742181054,0.002,2031.7,2031.0,0.99151357]
["bitfinex","ETHUSD",1770742182514,0.002,2031.7,2031.1,1.23086012]
["bitfinex","ETHUSD",1770742183533,1e-08,2032.2,2031.2,0.99151357]
["bitfinex","ETHUSD",1770742184042,0.95939662,2032.2,2031.1,1.23086012]
["bitfinex","ETHUSD",1770742185315,0.95939661,2032.1,2031.1,1.23086012]
["bitfinex","ETHUSD",1770742185624,1e-08,2032.2,2031.1,1.23086012]
["bitfinex","ETHUSD",1770742185822,0.95939661,2032.1,2031.1,1.23086012]
["bitfinex","ETHUSD",1770742186666,2.18967546,2032.1,2030.9,4.9234405]
["bitfinex","ETHUSD",1770742187823,2.18967546,2032.1,2031.0,0.99151357]
["bitfinex","ETHUSD",1770742187824,0.95939661,2032.1,2031.0,0.99151357]
["bitfinex","ETHUSD",1770742188045,2.1896521,2032.1,2031.0,0.99151357]
["bitfinex","ETHUSD",1770742188641,2.1896521,2032.1,2031.1,1.23086012]
["bitfinex","ETHUSD",1770742189426,0.95939661,2032.1,2031.1,1.23086012]
["bitfinex","ETHUSD",1770742189632,2.67939661,2032.1,2031.1,1.23086012]
["bitfinex","ETHUSD",1770742189931,3.90965615,2032.1,2031.1,1.23086012]
["bitfinex","ETHUSD",1770742191155,0.002,2032.0,2031.1,1.23086012]
["bitfinex","ETHUSD",1770742193239,0.002,2032.0,2031.3,0.90400692]
["bitfinex","ETHUSD",1770742193440,0.002,2032.0,2031.2,0.89]
["bitfinex","ETHUSD",1770742193645,0.002,2032.0,2031.1,2.12086012]
["bitfinex","ETHUSD",1770742193646,0.92001123,2032.0,2031.1,2.12086012]
["bitfinex","ETHUSD",1770742194246,0.92001123,2032.0,2031.1,1.23086012]
["bitfinex","ETHUSD",1770742195960,2.94937551,2031.9,2030.9,4.9244405]
["bitfinex","ETHUSD",1770742197829,1.23049662,2031.7,2030.9,0.001]
["bitfinex","ETHUSD",1770742198048,0.91801123,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1770742199260,1.719,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770742199456,2.63701123,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770742200261,0.91801123,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1770742200443,1.23066493,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770742200762,1.719,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1770742201162,5.83954866,2031.9,2030.9,0.001]
["bitfinex","ETHUSD",1770742201340,1.72,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1770742201549,2.63801123,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1770742201736,0.002,2032.0,2030.9,0.90500692]
["bitfinex","ETHUSD",1770742202062,1.72,2031.9,2030.9,0.90500692]
["bitfinex","ETHUSD",1770742202264,1.23231962,2032.0,2031.0,1.23092072]
["bitfinex","ETHUSD",1770742202265,2.15033085,2032.0,2031.0,1.23092072]
["bitfinex","ETHUSD",1770742202438,2.63801123,2031.9,2031.0,1.23092072]
["bitfinex","ETHUSD",1770742202636,0.91801123,2031.8,2031.0,1.23092072]
["bitfinex","ETHUSD",1770742203369,1.72,2031.7,2031.0,1.23092072]
["bitfinex","ETHUSD",1770742204050,0.91801123,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1770742204366,0.91801123,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770742204567,0.91801123,2031.4,2030.3,0.001]
["bitfinex","ETHUSD",1770742204865,0.91801123,2031.2,2030.3,0.001]
["bitfinex","ETHUSD",1770742205669,0.91801123,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1770742205845,0.91801123,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1770742206050,1.02041123,2031.4,2030.3,1.23233516]
["bitfinex","ETHUSD",1770742206275,1.23086012,2031.1,2030.3,0.001]
["bitfinex","ETHUSD",1770742206478,0.91801123,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1770742207549,2.14887135,2031.1,2030.3,0.001]
["bitfinex","ETHUSD",1770742207969,0.91801123,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1770742208344,1.23104195,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1770742208540,2.14904015,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1770742208943,2.95096723,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1770742209247,1.72,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1770742209982,0.91801123,2031.3,2030.3,0.001]
["bitfinex","ETHUSD",1770742210148,1.72,2031.2,2030.3,0.001]
["bitfinex","ETHUSD",1770742210472,4.92247802,2031.5,2030.3,0.90500692]
["bitfinex","ETHUSD",1770742210676,1.72,2031.4,2030.3,0.90500692]
["bitfinex","ETHUSD",1770742211675,1.23061777,2031.5,2030.3,0.90500692]
["bitfinex","ETHUSD",1770742211855,2.95061777,2031.5,2030.3,0.90500692]
["bitfinex","ETHUSD",1770742212485,2.95061777,2031.5,2030.4,2.13529139]
["bitfinex","ETHUSD",1770742212978,0.002,2031.9,2030.5,0.90400692]
["bitfinex","ETHUSD",1770742212979,1.23241728,2031.9,2030.5,0.90400692]
["bitfinex","ETHUSD",1770742213157,1.72,2031.8,2030.5,0.90400692]
["bitfinex","ETHUSD",1770742214250,1.23237635,2031.9,2030.5,0.90400692]
["bitfinex","ETHUSD",1770742214455,2.95237635,2031.9,2030.5,0.90400692]
["bitfinex","ETHUSD",1770742214651,3.87038758,2031.9,2030.6,2.13517012]
["bitfinex","ETHUSD",1770742214859,2.15038758,2031.9,2030.7,0.90400692]
["bitfinex","ETHUSD",1770742215074,1.72,2031.8,2030.7,0.90400692]
["bitfinex","ETHUSD",1770742217388,1.72,2031.8,2030.8,1.23104195]
["bitfinex","ETHUSD",1770742217389,2.95043972,2031.8,2030.8,1.23104195]
["bitfinex","ETHUSD",1770742217687,0.002,2031.3,2030.8,1.23104195]
["bitfinex","ETHUSD",1770742218278,0.002,2031.3,2030.8,2.13504887]
["bitfinex","ETHUSD",1770742221090,1.72,2031.8,2030.9,0.99420984]
["bitfinex","ETHUSD",1770742221385,0.002,2031.9,2030.9,0.99420984]
["bitfinex","ETHUSD",1770742223090,0.002,2031.9,2031.0,1.23092072]
["bitfinex","ETHUSD",1770742223255,0.002,2031.9,2031.1,0.9128323]
["bitfinex","ETHUSD",1770742224459,0.90629126,2031.9,2031.0,1.23092072]
["bitfinex","ETHUSD",1770742225360,1.23043606,2031.8,2030.9,4.92368291]
["bitfinex","ETHUSD",1770742226501,0.002,2031.9,2031.0,0.9128323]
["bitfinex","ETHUSD",1770742227462,0.002,2031.9,2031.1,1.23086012]
["bitfinex","ETHUSD",1770742227692,0.002,2031.9,2031.1,2.14369242]
["bitfinex","ETHUSD",1770742227987,0.002,2031.9,2031.2,0.9128323]
["bitfinex","ETHUSD",1770742228388,0.90629126,2031.9,2031.0,1.23091137]
["bitfinex","ETHUSD",1770742229795,1.23043606,2031.8,2030.9,4.92390584]
["bitfinex","ETHUSD",1770742229965,2.13472732,2031.8,2030.9,4.92390584]
["bitfinex","ETHUSD",1770742230476,2.13472732,2031.8,2030.9,5.81390584]
["bitfinex","ETHUSD",1770742231593,2.13472732,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1770742231796,0.002,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1770742233299,0.90629126,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1770742233880,1.23055719,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1770742234197,0.90429126,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1770742234768,0.002,2031.7,2031.0,0.9138323]
["bitfinex","ETHUSD",1770742235992,0.002,2031.7,2031.2,0.9128323]
["bitfinex","ETHUSD",1770742236377,0.002,2031.9,2031.2,0.9128323]
["bitfinex","ETHUSD",1770742238208,0.002,2031.9,2031.3,1.23073893]
["bitfinex","ETHUSD",1770742238502,0.90629126,2031.9,2031.2,1.23075295]
["bitfinex","ETHUSD",1770742239485,0.90629126,2031.9,2031.1,1.23081142]
["bitfinex","ETHUSD",1770742240383,0.90429126,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1770742242415,2.13484845,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1770742243709,1.72,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1770742244115,2.62429126,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1770742244517,1.23055719,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1770742244718,0.002,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1770742244888,0.90629126,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1770742245215,0.90429126,2031.3,2030.6,0.001]
["bitfinex","ETHUSD",1770742245427,0.90429126,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1770742245722,0.90429126,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770742246219,0.002,2031.5,2030.4,0.001]
["bitfinex","ETHUSD",1770742246417,0.90429126,2031.3,2030.4,4.92602276]
["bitfinex","ETHUSD",1770742246588,1.23079952,2031.2,2030.4,0.001]
["bitfinex","ETHUSD",1770742247427,1.72,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1770742247952,2.13509078,2031.2,2030.4,0.001]
["bitfinex","ETHUSD",1770742248116,1.72,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1770742249223,4.92285997,2031.4,2030.4,0.001]
["bitfinex","ETHUSD",1770742249526,1.72,2031.3,2030.4,0.001]
["bitfinex","ETHUSD",1770742249911,5.82715123,2031.4,2030.4,0.001]
["bitfinex","ETHUSD",1770742250112,1.72,2031.3,2030.4,0.001]
["bitfinex","ETHUSD",1770742250532,0.002,2031.5,2030.4,0.92345635]
["bitfinex","ETHUSD",1770742250704,1.23262449,2031.5,2030.4,0.92345635]
["bitfinex","ETHUSD",1770742251322,0.002,2031.5,2030.5,1.23122383]
["bitfinex","ETHUSD",1770742251507,0.002,2031.5,2030.5,2.15368018]
["bitfinex","ETHUSD",1770742251712,0.91320165,2031.5,2030.5,1.23122383]
["bitfinex","ETHUSD",1770742253628,0.91320165,2031.5,2030.4,0.92345635]
["bitfinex","ETHUSD",1770742253831,0.002,2031.5,2030.4,0.92345635]
["bitfinex","ETHUSD",1770742254036,0.002,2031.5,2030.6,0.92245635]
["bitfinex","ETHUSD",1770742254243,1.23262307,2031.5,2030.6,0.92245635]
["bitfinex","ETHUSD",1770742255050,0.002,2031.5,2030.6,0.92245635]
["bitfinex","ETHUSD",1770742255746,0.002,2031.5,2030.7,1.23110257]
["bitfinex","ETHUSD",1770742256354,0.002,2031.5,2030.8,0.92245635]
["bitfinex","ETHUSD",1770742257150,0.002,2031.5,2031.0,0.92245635]
["bitfinex","ETHUSD",1770742257332,0.002,2031.3,2031.0,0.92245635]
["bitfinex","ETHUSD",1770742257526,0.002,2031.7,2031.0,0.92245635]
["bitfinex","ETHUSD",1770742257831,0.002,2031.7,2031.1,1.23086012]
["bitfinex","ETHUSD",1770742258153,0.002,2031.7,2031.2,0.92245635]
["bitfinex","ETHUSD",1770742258747,0.002,2031.9,2031.2,0.92245635]
["bitfinex","ETHUSD",1770742259954,0.002,2031.9,2031.3,1.23073893]
["bitfinex","ETHUSD",1770742260354,0.002,2031.9,2031.2,4.92295574]
["bitfinex","ETHUSD",1770742260355,0.002,2031.9,2030.9,1.81245635]
["bitfinex","ETHUSD",1770742260558,0.91120165,2031.7,2030.9,0.89]
["bitfinex","ETHUSD",1770742260930,0.91120165,2031.7,2030.8,1.23099009]
["bitfinex","ETHUSD",1770742262432,1.23055719,2031.6,2030.6,0.001]
["bitfinex","ETHUSD",1770742262730,2.14175884,2031.6,2030.6,0.001]
["bitfinex","ETHUSD",1770742262928,0.91120165,2031.5,2030.6,0.001]
["bitfinex","ETHUSD",1770742263756,1.23241969,2031.9,2030.7,0.92245635]
["bitfinex","ETHUSD",1770742264670,0.002,2031.9,2030.9,0.92245635]
["bitfinex","ETHUSD",1770742267163,0.002,2031.9,2031.0,1.23092072]
["bitfinex","ETHUSD",1770742267466,0.91320165,2031.9,2030.8,2.12101655]
["bitfinex","ETHUSD",1770742267652,0.91320165,2031.9,2030.8,1.23101655]
["bitfinex","ETHUSD",1770742267848,0.91320165,2031.9,2030.6,1.23211405]
["bitfinex","ETHUSD",1770742268161,0.91120165,2031.5,2030.6,0.001]
["bitfinex","ETHUSD",1770742268361,0.91120165,2031.3,2030.6,0.001]
["bitfinex","ETHUSD",1770742268532,1.72,2031.4,2030.7,1.2310637]
["bitfinex","ETHUSD",1770742268857,0.91120165,2031.3,2030.6,0.001]
["bitfinex","ETHUSD",1770742269360,1.23079952,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1770742269533,1.23061777,2031.5,2030.6,0.001]
["bitfinex","ETHUSD",1770742270365,1.23061777,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1770742270562,1.23060229,2031.6,2030.8,0.001]
["bitfinex","ETHUSD",1770742270769,1.23254569,2031.7,2030.8,0.001]
["bitfinex","ETHUSD",1770742270950,0.002,2031.7,2030.8,0.001]
["bitfinex","ETHUSD",1770742271261,0.002,2031.7,2031.0,1.23092072]
["bitfinex","ETHUSD",1770742272337,0.91320165,2031.7,2030.9,1.2309357]
["bitfinex","ETHUSD",1770742272538,0.91320165,2031.7,2030.8,0.001]
["bitfinex","ETHUSD",1770742273463,0.91120165,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1770742273637,0.91120165,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1770742273963,0.91120165,2031.3,2030.6,0.001]
["bitfinex","ETHUSD",1770742275159,1.72,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1770742275367,1.23079952,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1770742275552,0.91120165,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770742275937,2.14200117,2031.2,2030.4,0.001]
["bitfinex","ETHUSD",1770742276441,2.95079952,2031.2,2030.4,0.001]
["bitfinex","ETHUSD",1770742276658,3.86200117,2031.2,2030.4,0.001]
["bitfinex","ETHUSD",1770742277368,1.23098133,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770742278370,1.23098133,2030.9,2029.8,4.92659239]
["bitfinex","ETHUSD",1770742278371,0.91120165,2030.7,2029.2,1.23197244]
["bitfinex","ETHUSD",1770742278667,0.91120165,2030.3,2029.3,1.23194053]
["bitfinex","ETHUSD",1770742278852,1.72,2030.2,2029.2,1.23197455]
["bitfinex","ETHUSD",1770742279465,2.14266808,2030.1,2028.9,1.23219478]
["bitfinex","ETHUSD",1770742279668,1.23146643,2030.1,2029.0,0.92245635]
["bitfinex","ETHUSD",1770742279857,6.64544723,2030.3,2029.0,0.92245635]
["bitfinex","ETHUSD",1770742281168,1.72,2030.5,2029.0,0.92245635]
["bitfinex","ETHUSD",1770742281346,1.72,2030.5,2029.2,0.95081839]
["bitfinex","ETHUSD",1770742281347,1.23128447,2030.4,2029.2,0.95081839]
["bitfinex","ETHUSD",1770742282271,2.14869209,2030.4,2029.1,1.23207333]
["bitfinex","ETHUSD",1770742282444,0.91740762,2030.3,2029.1,1.23207333]
["bitfinex","ETHUSD",1770742283448,0.91740762,2030.3,2029.2,0.001]
["bitfinex","ETHUSD",1770742283649,0.91740762,2030.1,2029.2,0.001]
["bitfinex","ETHUSD",1770742284787,2.63740762,2030.1,2029.2,0.001]
["bitfinex","ETHUSD",1770742284950,0.91740762,2030.0,2029.2,0.001]
["bitfinex","ETHUSD",1770742285520,1.23140577,2030.2,2029.2,0.001]
["bitfinex","ETHUSD",1770742285521,2.95140577,2030.2,2029.2,0.001]
["bitfinex","ETHUSD",1770742285782,1.72,2030.1,2029.2,0.001]
["bitfinex","ETHUSD",1770742285955,2.14881339,2030.2,2029.2,0.001]
["bitfinex","ETHUSD",1770742286164,3.86881339,2030.2,2029.2,0.001]
["bitfinex","ETHUSD",1770742287275,2.348,2030.5,2029.3,0.95081839]
["bitfinex","ETHUSD",1770742287474,1.721,2030.5,2029.3,0.95081839]
["bitfinex","ETHUSD",1770742287772,1.23128447,2030.4,2029.4,1.23189119]
["bitfinex","ETHUSD",1770742288480,4.92357007,2031.1,2029.5,0.95081839]
["bitfinex","ETHUSD",1770742288481,0.91740762,2031.1,2029.5,0.95081839]
["bitfinex","ETHUSD",1770742288654,2.63840762,2031.0,2029.5,0.95081839]
["bitfinex","ETHUSD",1770742288845,0.91740762,2030.9,2029.5,0.95081839]
["bitfinex","ETHUSD",1770742289261,0.91740762,2030.6,2029.4,1.23189119]
["bitfinex","ETHUSD",1770742289875,1.23122383,2030.5,2029.4,0.95081839]
["bitfinex","ETHUSD",1770742290246,1.23122383,2030.5,2029.3,4.92756479]
["bitfinex","ETHUSD",1770742290247,2.14863145,2030.5,2029.3,4.92756479]
["bitfinex","ETHUSD",1770742290455,0.91740762,2030.4,2029.3,4.92756479]
["bitfinex","ETHUSD",1770742291182,0.91740762,2030.4,2029.2,1.2329759]
["bitfinex","ETHUSD",1770742292201,1.23134512,2030.3,2029.2,1.2329759]
["bitfinex","ETHUSD",1770742292796,2.95234512,2030.3,2029.2,2.18379429]
["bitfinex","ETHUSD",1770742292983,1.23134512,2030.3,2029.3,0.95081839]
["bitfinex","ETHUSD",1770742294070,1.23134512,2030.3,2029.2,1.2329759]
["bitfinex","ETHUSD",1770742294270,3.99840762,2030.2,2029.2,0.001]
["bitfinex","ETHUSD",1770742294495,0.91740762,2030.2,2029.2,0.001]
["bitfinex","ETHUSD",1770742295705,0.91940762,2030.2,2029.2,0.001]
["bitfinex","ETHUSD",1770742296203,1.23146643,2030.1,2029.2,0.001]
["bitfinex","ETHUSD",1770742296688,2.14887405,2030.1,2029.2,0.001]
["bitfinex","ETHUSD",1770742296893,0.91740762,2030.0,2029.2,0.001]
["bitfinex","ETHUSD",1770742298503,1.23158776,2029.9,2029.2,0.001]
["bitfinex","ETHUSD",1770742298797,1.721,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1770742301102,1.721,2029.8,2029.0,0.001]
["bitfinex","ETHUSD",1770742301103,0.91740762,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1770742301896,1.721,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1770742302783,1.23170911,2029.7,2029.0,0.001]
["bitfinex","ETHUSD",1770742303010,1.721,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1770742304814,0.91740762,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1770742306393,1.721,2029.9,2029.0,0.001]
["bitfinex","ETHUSD",1770742306626,2.63840762,2029.9,2029.0,0.001]
["bitfinex","ETHUSD",1770742307674,0.91740762,2029.9,2029.2,0.001]
["bitfinex","ETHUSD",1770742307898,1.721,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1770742308100,0.91740762,2029.9,2029.2,0.001]
["bitfinex","ETHUSD",1770742308323,1.23164843,2029.8,2029.3,1.2319519]
["bitfinex","ETHUSD",1770742308481,1.23164843,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1770742309002,1.23164843,2029.8,2029.2,1.23301096]
["bitfinex","ETHUSD",1770742309220,1.23164843,2029.8,2029.0,0.001]
["bitfinex","ETHUSD",1770742310405,2.22208503,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1770742310715,0.99031523,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1770742311209,0.99031523,2029.5,2028.4,1.23247114]
["bitfinex","ETHUSD",1770742311375,0.99031523,2029.5,2028.2,0.90940032]
["bitfinex","ETHUSD",1770742311376,0.99031523,2029.5,2028.2,2.14196483]
["bitfinex","ETHUSD",1770742311580,0.99031523,2029.5,2028.4,1.23249405]
["bitfinex","ETHUSD",1770742311781,30.99031523,2029.2,2028.1,0.001]
["bitfinex","ETHUSD",1770742312010,0.99031523,2029.0,2028.1,0.001]
["bitfinex","ETHUSD",1770742312506,1.23219478,2028.9,2028.1,0.001]
["bitfinex","ETHUSD",1770742312880,1.23219478,2028.9,2027.5,1.23300182]
["bitfinex","ETHUSD",1770742312881,18.088,2028.6,2027.5,1.23300182]
["bitfinex","ETHUSD",1770742313081,1.721,2028.5,2027.5,1.23300182]
["bitfinex","ETHUSD",1770742313305,1.721,2028.5,2027.6,2.14232909]
["bitfinex","ETHUSD",1770742313489,1.721,2028.5,2027.3,0.90940032]
["bitfinex","ETHUSD",1770742313490,2.71131523,2028.5,2027.3,0.90940032]
["bitfinex","ETHUSD",1770742313692,2.71131523,2028.5,2027.6,1.23297947]
["bitfinex","ETHUSD",1770742313897,2.71131523,2028.5,2027.7,1.23291793]
["bitfinex","ETHUSD",1770742314101,2.71131523,2028.5,2027.6,1.23294691]
["bitfinex","ETHUSD",1770742314322,1.721,2028.5,2027.6,1.23295039]
["bitfinex","ETHUSD",1770742314629,1.23249852,2028.4,2027.5,2.14242041]
["bitfinex","ETHUSD",1770742314830,1.23249852,2028.4,2027.6,0.90940032]
["bitfinex","ETHUSD",1770742314994,1.232377,2028.6,2027.6,0.90940032]
["bitfinex","ETHUSD",1770742316090,10.33395913,2029.7,2028.2,0.90940032]
["bitfinex","ETHUSD",1770742316296,1.2317698,2029.6,2028.2,0.90940032]
["bitfinex","ETHUSD",1770742316496,0.99031523,2029.5,2028.3,1.23255928]
["bitfinex","ETHUSD",1770742316718,0.99031523,2029.3,2028.2,1.23259079]
["bitfinex","ETHUSD",1770742316897,2.71231523,2029.3,2028.2,1.23259079]
["bitfinex","ETHUSD",1770742317599,2.71231523,2029.3,2027.8,0.90940032]
["bitfinex","ETHUSD",1770742317600,0.99031523,2029.2,2027.8,0.90940032]
["bitfinex","ETHUSD",1770742317818,0.99031523,2029.2,2027.9,0.90940032]
["bitfinex","ETHUSD",1770742318032,0.99031523,2029.1,2028.0,1.23273454]
["bitfinex","ETHUSD",1770742318227,0.99031523,2029.1,2027.9,2.14217835]
["bitfinex","ETHUSD",1770742318429,0.99031523,2029.1,2027.9,2.14219766]
["bitfinex","ETHUSD",1770742318723,1.23213405,2029.0,2028.0,1.2327379]
["bitfinex","ETHUSD",1770742319088,1.23213405,2029.0,2027.9,2.14219605]
["bitfinex","ETHUSD",1770742319721,1.23213405,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1770742320609,0.99031523,2028.6,2027.6,1.23295391]
["bitfinex","ETHUSD",1770742320812,1.722,2028.5,2027.6,1.23295391]
["bitfinex","ETHUSD",1770742321014,1.722,2028.6,2027.6,2.14235423]
["bitfinex","ETHUSD",1770742321794,1.722,2028.6,2027.5,1.232988]
["bitfinex","ETHUSD",1770742322122,1.722,2028.6,2027.6,1.23298265]
["bitfinex","ETHUSD",1770742322323,1.722,2028.6,2027.4,4.93229733]
["bitfinex","ETHUSD",1770742322618,1.23243776,2028.5,2027.4,4.93229733]
["bitfinex","ETHUSD",1770742323832,0.99031523,2028.4,2026.8,0.90940032]
["bitfinex","ETHUSD",1770742324009,19.15331523,2028.2,2027.0,4.93318373]
["bitfinex","ETHUSD",1770742324210,2.22275299,2028.5,2027.3,1.23316105]
["bitfinex","ETHUSD",1770742324526,1.722,2028.4,2027.3,2.14256137]
["bitfinex","ETHUSD",1770742324717,2.95455928,2028.3,2027.3,2.14256137]
["bitfinex","ETHUSD",1770742325294,0.99031523,2028.1,2027.0,0.90940032]
["bitfinex","ETHUSD",1770742325492,0.99031523,2028.1,2026.7,0.90940032]
["bitfinex","ETHUSD",1770742325802,0.99031523,2028.1,2027.0,1.23334936]
["bitfinex","ETHUSD",1770742326011,0.99031523,2028.1,2026.8,5.84318363]
["bitfinex","ETHUSD",1770742326212,0.99031523,2028.1,2026.9,1.23336428]
["bitfinex","ETHUSD",1770742326719,1.23274161,2028.0,2027.0,4.93329118]
["bitfinex","ETHUSD",1770742326919,2.95474161,2028.0,2027.0,1.23334977]
["bitfinex","ETHUSD",1770742327149,2.95474161,2028.0,2026.9,1.23339158]
["bitfinex","ETHUSD",1770742327510,2.95474161,2028.0,2027.0,0.90940032]
["bitfinex","ETHUSD",1770742327946,1.722,2028.0,2027.0,0.90940032]
["bitfinex","ETHUSD",1770742328611,1.23270491,2028.1,2027.1,1.23328893]
["bitfinex","ETHUSD",1770742329013,1.23270491,2028.1,2027.0,4.93315573]
["bitfinex","ETHUSD",1770742329014,1.23270491,2028.1,2027.0,1.23331526]
["bitfinex","ETHUSD",1770742329218,2.22302014,2028.1,2027.0,1.23331526]
["bitfinex","ETHUSD",1770742329924,2.22302014,2028.1,2026.9,1.2333589]
["bitfinex","ETHUSD",1770742330128,2.22302014,2028.1,2026.9,1.23336667]
["bitfinex","ETHUSD",1770742330316,2.22302014,2028.1,2026.8,1.23343925]
["bitfinex","ETHUSD",1770742330897,2.22302014,2028.1,2026.9,1.23340532]
["bitfinex","ETHUSD",1770742331824,2.22302014,2028.1,2026.8,2.14282483]
["bitfinex","ETHUSD",1770742332027,0.99031523,2028.0,2026.8,2.14282483]
["bitfinex","ETHUSD",1770742332328,0.99031523,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770742332629,7.93,2027.4,2026.3,1.23375189]
["bitfinex","ETHUSD",1770742332932,0.99031523,2028.1,2026.3,0.90940032]
["bitfinex","ETHUSD",1770742333232,0.99231523,2027.9,2026.3,0.90940032]
["bitfinex","ETHUSD",1770742333521,2.71331523,2027.8,2026.3,0.90940032]
["bitfinex","ETHUSD",1770742335197,1.232924,2027.7,2026.5,0.90940032]
["bitfinex","ETHUSD",1770742335706,4.93169601,2027.8,2026.5,0.90940032]
["bitfinex","ETHUSD",1770742335707,1.23290884,2027.8,2026.6,0.90940032]
["bitfinex","ETHUSD",1770742336341,0.99031523,2027.7,2026.3,1.23373171]
["bitfinex","ETHUSD",1770742336633,1.23290884,2027.8,2026.3,1.23373171]
["bitfinex","ETHUSD",1770742336634,0.99031523,2027.5,2026.3,1.23373171]
["bitfinex","ETHUSD",1770742336848,1.723,2027.4,2026.3,1.23373171]
["bitfinex","ETHUSD",1770742337204,1.723,2027.4,2026.3,2.14313203]
["bitfinex","ETHUSD",1770742337404,1.23316726,2027.3,2026.3,2.14313203]
["bitfinex","ETHUSD",1770742338625,1.23316726,2027.3,2026.4,0.90940032]
["bitfinex","ETHUSD",1770742339922,1.23316726,2027.3,2026.5,1.23365408]
["bitfinex","ETHUSD",1770742340818,1.2348632,2027.9,2026.6,0.92173845]
["bitfinex","ETHUSD",1770742341027,0.95936514,2027.7,2026.4,1.2336659]
["bitfinex","ETHUSD",1770742341334,0.95936514,2027.7,2026.5,0.93282311]
["bitfinex","ETHUSD",1770742341335,1.723,2027.7,2026.5,0.93282311]
["bitfinex","ETHUSD",1770742342133,1.2329848,2027.6,2026.5,2.16642914]
["bitfinex","ETHUSD",1770742342441,1.2329848,2027.6,2026.6,0.93282311]
["bitfinex","ETHUSD",1770742344010,1.2329848,2027.6,2026.7,1.23353234]
["bitfinex","ETHUSD",1770742345114,1.2329848,2027.6,2026.6,1.23358562]
["bitfinex","ETHUSD",1770742345322,0.95936514,2027.5,2026.3,1.233733]
["bitfinex","ETHUSD",1770742345620,0.95936514,2027.5,2025.7,6.76188588]
["bitfinex","ETHUSD",1770742345621,30.0,2027.2,2025.7,1.23411911]
["bitfinex","ETHUSD",1770742345820,0.95936514,2026.9,2025.7,1.23409139]
["bitfinex","ETHUSD",1770742346019,1.23353234,2026.7,2025.6,4.93669128]
["bitfinex","ETHUSD",1770742346328,1.723,2026.6,2025.6,4.93669128]
["bitfinex","ETHUSD",1770742346537,1.723,2026.6,2025.6,5.86951439]
["bitfinex","ETHUSD",1770742346721,1.23353234,2026.7,2025.7,0.93282311]
["bitfinex","ETHUSD",1770742346926,2.95653234,2026.7,2025.7,0.93282311]
["bitfinex","ETHUSD",1770742347440,2.95653234,2026.7,2025.6,4.93669128]
["bitfinex","ETHUSD",1770742347648,2.95653234,2026.7,2025.7,0.93282311]
["bitfinex","ETHUSD",1770742347649,1.23353234,2026.7,2025.7,0.93282311]
["bitfinex","ETHUSD",1770742348217,1.23353234,2026.7,2025.8,1.23408036]
["bitfinex","ETHUSD",1770742349750,0.95936514,2026.6,2024.8,0.1024]
["bitfinex","ETHUSD",1770742349929,1.23353234,2026.7,2025.3,1.23434676]
["bitfinex","ETHUSD",1770742349930,0.95936514,2026.3,2025.3,1.23434676]
["bitfinex","ETHUSD",1770742350131,0.95936514,2026.6,2025.0,0.93282311]
["bitfinex","ETHUSD",1770742350321,1.723,2026.5,2025.0,0.93282311]
["bitfinex","ETHUSD",1770742351623,2.68236514,2026.5,2025.0,0.93282311]
["bitfinex","ETHUSD",1770742352225,1.23371496,2026.4,2025.1,2.16733004]
["bitfinex","ETHUSD",1770742353071,1.23371496,2026.4,2025.2,0.93282311]
["bitfinex","ETHUSD",1770742353822,8.69836514,2026.3,2025.1,1.23450693]
["bitfinex","ETHUSD",1770742354126,0.95936514,2026.3,2025.1,1.23450693]
["bitfinex","ETHUSD",1770742354531,1.23383673,2026.2,2025.1,0.93282311]
["bitfinex","ETHUSD",1770742355338,5.89422205,2026.6,2025.1,0.93282311]
["bitfinex","ETHUSD",1770742355575,1.23365408,2026.5,2025.1,0.93282311]
["bitfinex","ETHUSD",1770742355756,1.23365408,2026.5,2025.4,0.93282311]
["bitfinex","ETHUSD",1770742356550,4.9341345,2026.7,2025.5,1.23426314]
["bitfinex","ETHUSD",1770742357554,4.9341345,2026.7,2025.5,2.16708625]
["bitfinex","ETHUSD",1770742358230,4.9341345,2026.7,2025.5,1.40134939]
["bitfinex","ETHUSD",1770742358633,0.95936514,2026.2,2024.8,0.52210925]
["bitfinex","ETHUSD",1770742358960,1.724,2026.1,2024.8,0.52210925]
["bitfinex","ETHUSD",1770742359657,2.19301922,2026.5,2025.4,0.001]
["bitfinex","ETHUSD",1770742359867,1.724,2026.4,2025.4,0.001]
["bitfinex","ETHUSD",1770742360160,0.95936514,2026.3,2025.4,0.001]
["bitfinex","ETHUSD",1770742360545,1.23383673,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1770742361055,2.95783673,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1770742361234,3.91720187,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1770742362264,0.95936514,2025.8,2024.6,4.93921814]
["bitfinex","ETHUSD",1770742362430,0.95936514,2025.8,2024.7,1.23471607]
["bitfinex","ETHUSD",1770742362847,1.23414128,2025.7,2024.6,4.93921814]
["bitfinex","ETHUSD",1770742363034,1.724,2025.6,2024.6,4.93921814]
["bitfinex","ETHUSD",1770742363248,1.724,2025.6,2024.6,1.23481181]
["bitfinex","ETHUSD",1770742364562,2.68336514,2025.6,2024.5,1.23482864]
["bitfinex","ETHUSD",1770742364934,1.23426314,2025.5,2024.5,1.23482864]
["bitfinex","ETHUSD",1770742365560,1.23424792,2025.6,2024.6,0.52210925]
["bitfinex","ETHUSD",1770742366158,2.95812744,2025.8,2024.6,0.52210925]
["bitfinex","ETHUSD",1770742366751,0.95936514,2025.7,2024.5,1.23482864]
["bitfinex","ETHUSD",1770742366954,2.95812744,2025.8,2024.7,1.75686007]
["bitfinex","ETHUSD",1770742367160,2.95812744,2025.8,2024.8,0.52210925]
["bitfinex","ETHUSD",1770742367863,34.93510871,2026.3,2024.8,0.52210925]
["bitfinex","ETHUSD",1770742368173,4.93510871,2026.3,2024.8,0.52210925]
["bitfinex","ETHUSD",1770742369068,5.89447385,2026.3,2024.9,1.75673812]
["bitfinex","ETHUSD",1770742369250,5.89447385,2026.3,2025.0,0.52210925]
["bitfinex","ETHUSD",1770742370857,0.98465938,2026.1,2024.9,1.23462887]
["bitfinex","ETHUSD",1770742371175,1.23395853,2026.0,2024.8,5.46062473]
["bitfinex","ETHUSD",1770742371467,1.23395853,2026.0,2024.9,0.52210925]
["bitfinex","ETHUSD",1770742371643,1.23377584,2026.3,2024.9,0.52210925]
["bitfinex","ETHUSD",1770742371844,1.724,2026.2,2024.9,0.52210925]
["bitfinex","ETHUSD",1770742372854,1.23377584,2026.3,2024.9,0.52210925]
["bitfinex","ETHUSD",1770742373054,1.23371496,2026.4,2025.3,0.52210925]
["bitfinex","ETHUSD",1770742373473,0.002,2026.3,2025.5,0.52210925]
["bitfinex","ETHUSD",1770742373645,30.98465938,2027.1,2025.5,0.52210925]
["bitfinex","ETHUSD",1770742373841,0.002,2026.5,2025.5,0.52210925]
["bitfinex","ETHUSD",1770742375271,0.002,2026.5,2025.6,1.23420221]
["bitfinex","ETHUSD",1770742375480,0.002,2026.5,2024.7,3.47902256]
["bitfinex","ETHUSD",1770742375481,0.98465938,2026.4,2024.7,3.47902256]
["bitfinex","ETHUSD",1770742375771,0.98465938,2026.4,2024.2,0.1347741]
["bitfinex","ETHUSD",1770742375772,0.98465938,2025.9,2024.3,0.52210925]
["bitfinex","ETHUSD",1770742375972,0.98465938,2025.9,2024.7,1.23472249]
["bitfinex","ETHUSD",1770742376278,0.98465938,2025.9,2024.9,1.2346276]
["bitfinex","ETHUSD",1770742376448,0.98465938,2025.9,2024.8,1.23464922]
["bitfinex","ETHUSD",1770742376879,0.98465938,2025.9,2024.8,1.2346887]
["bitfinex","ETHUSD",1770742377951,1.23408036,2025.8,2024.8,4.93874371]
["bitfinex","ETHUSD",1770742378175,1.23408036,2025.8,2024.8,1.23468984]
["bitfinex","ETHUSD",1770742379071,0.98465938,2025.7,2024.2,0.1347741]
["bitfinex","ETHUSD",1770742379275,1.23408036,2025.8,2024.6,1.23479953]
["bitfinex","ETHUSD",1770742379276,0.98465938,2025.4,2024.6,1.23479953]
["bitfinex","ETHUSD",1770742379477,1.724,2025.6,2024.6,1.23476829]
["bitfinex","ETHUSD",1770742379785,0.98465938,2025.5,2024.4,1.23493144]
["bitfinex","ETHUSD",1770742380078,0.98465938,2025.5,2024.3,1.2349482]
["bitfinex","ETHUSD",1770742380079,2.21898346,2025.4,2024.3,1.2349482]
["bitfinex","ETHUSD",1770742380376,0.98465938,2025.3,2024.3,1.2349482]
["bitfinex","ETHUSD",1770742381173,1.23432408,2025.4,2024.3,1.75705745]
["bitfinex","ETHUSD",1770742382152,4.93729633,2025.5,2024.3,1.75705745]
["bitfinex","ETHUSD",1770742382376,4.93729633,2025.5,2024.3,1.2349482]
["bitfinex","ETHUSD",1770742382377,0.98465938,2025.4,2024.3,1.2349482]
["bitfinex","ETHUSD",1770742382560,4.93729633,2025.5,2024.4,0.52210925]
["bitfinex","ETHUSD",1770742384079,1.23426314,2025.5,2024.4,0.52210925]
["bitfinex","ETHUSD",1770742384251,0.98465938,2025.4,2024.3,1.23496959]
["bitfinex","ETHUSD",1770742384448,0.98465938,2025.2,2024.4,1.23493083]
["bitfinex","ETHUSD",1770742385060,1.725,2025.4,2024.4,1.23493083]
["bitfinex","ETHUSD",1770742385472,1.725,2025.4,2024.3,1.23494489]
["bitfinex","ETHUSD",1770742385954,1.725,2025.4,2024.5,0.001]
["bitfinex","ETHUSD",1770742386360,1.23438502,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1770742388093,1.23438502,2025.3,2023.8,1.23527242]
["bitfinex","ETHUSD",1770742388094,0.98465938,2024.9,2023.8,1.23527242]
["bitfinex","ETHUSD",1770742388380,1.23475082,2024.7,2023.5,1.23548307]
["bitfinex","ETHUSD",1770742388585,2.2194102,2024.7,2023.5,1.75759232]
["bitfinex","ETHUSD",1770742389156,1.23475082,2024.7,2023.6,0.52210925]
["bitfinex","ETHUSD",1770742389560,1.23473949,2024.8,2023.6,0.52210925]
["bitfinex","ETHUSD",1770742389962,0.98465938,2025.3,2023.8,0.52210925]
["bitfinex","ETHUSD",1770742390162,2.70965938,2025.3,2023.8,0.52210925]
["bitfinex","ETHUSD",1770742390379,1.23444598,2025.2,2024.0,0.52210925]
["bitfinex","ETHUSD",1770742391090,2.21910536,2025.2,2023.9,1.75734814]
["bitfinex","ETHUSD",1770742391888,1.23444598,2025.2,2024.0,0.52210925]
["bitfinex","ETHUSD",1770742392473,0.98465938,2025.1,2024.0,1.23513978]
["bitfinex","ETHUSD",1770742392672,0.98465938,2025.1,2022.9,3.47902256]
["bitfinex","ETHUSD",1770742392868,0.98465938,2024.7,2023.6,1.23539944]
["bitfinex","ETHUSD",1770742393070,1.725,2024.6,2023.6,1.23539944]
["bitfinex","ETHUSD",1770742393379,1.725,2024.6,2023.5,4.94176143]
["bitfinex","ETHUSD",1770742393380,0.98465938,2024.7,2023.7,1.23535923]
["bitfinex","ETHUSD",1770742393693,1.725,2024.5,2023.6,1.23537852]
["bitfinex","ETHUSD",1770742393875,1.725,2024.5,2023.0,4.94313969]
["bitfinex","ETHUSD",1770742393876,0.98465938,2024.4,2023.0,4.94313969]
["bitfinex","ETHUSD",1770742394189,0.98465938,2024.4,2023.2,4.94258717]
["bitfinex","ETHUSD",1770742394486,1.2349338,2024.4,2023.2,0.52210925]
["bitfinex","ETHUSD",1770742395668,1.2349338,2024.4,2023.1,1.23572734]
["bitfinex","ETHUSD",1770742395669,0.98465938,2024.3,2023.1,1.23572734]
["bitfinex","ETHUSD",1770742395975,1.2349338,2024.4,2023.1,1.75783659]
["bitfinex","ETHUSD",1770742397375,1.2349338,2024.4,2023.2,0.52210925]
["bitfinex","ETHUSD",1770742397772,2.95991709,2024.5,2023.2,0.52210925]
["bitfinex","ETHUSD",1770742397974,30.0,2024.3,2023.1,1.23572734]
["bitfinex","ETHUSD",1770742398173,0.98465938,2024.2,2023.1,1.23572734]
["bitfinex","ETHUSD",1770742398596,2.21977622,2024.1,2022.8,1.23591061]
["bitfinex","ETHUSD",1770742399171,2.21977622,2024.1,2022.8,1.75801986]
["bitfinex","ETHUSD",1770742399371,2.21977622,2024.1,2022.9,0.52210925]
["bitfinex","ETHUSD",1770742399792,2.21977622,2024.1,2023.3,0.001]
["bitfinex","ETHUSD",1770742401182,1.23511684,2024.1,2023.3,0.001]
["bitfinex","ETHUSD",1770742403500,1.23499481,2024.3,2023.3,0.52310925]
["bitfinex","ETHUSD",1770742403974,1.726,2024.5,2023.3,0.52310925]
["bitfinex","ETHUSD",1770742404175,1.23477179,2024.7,2023.3,0.52310925]
["bitfinex","ETHUSD",1770742404398,1.23472679,2024.8,2023.3,9.6700231]
["bitfinex","ETHUSD",1770742404614,1.23467532,2024.9,2023.4,0.52210925]
["bitfinex","ETHUSD",1770742404799,1.23450693,2025.1,2023.6,0.52210925]
["bitfinex","ETHUSD",1770742405609,0.98389009,2024.9,2023.7,1.23536097]
["bitfinex","ETHUSD",1770742406488,2.70989009,2024.9,2023.7,1.23536097]
["bitfinex","ETHUSD",1770742407506,1.23468984,2024.8,2023.6,4.94144388]
["bitfinex","ETHUSD",1770742408131,0.98389009,2024.7,2023.6,4.94144388]
["bitfinex","ETHUSD",1770742409290,1.23468984,2024.8,2023.6,5.46355313]
["bitfinex","ETHUSD",1770742409491,1.23468984,2024.8,2023.7,0.52210925]
["bitfinex","ETHUSD",1770742410512,0.98389009,2024.7,2023.5,1.23542202]
["bitfinex","ETHUSD",1770742410814,0.98389009,2024.7,2023.5,1.75753127]
["bitfinex","ETHUSD",1770742411209,1.23468984,2024.8,2023.6,0.52210925]
["bitfinex","ETHUSD",1770742411386,1.2346749,2024.9,2023.6,0.52210925]
["bitfinex","ETHUSD",1770742411708,1.2345679,2025.0,2023.8,0.52210925]
["bitfinex","ETHUSD",1770742413386,0.98389009,2024.9,2023.5,0.001]
["bitfinex","ETHUSD",1770742413587,0.98389009,2024.7,2023.5,0.001]
["bitfinex","ETHUSD",1770742413813,1.726,2024.6,2023.5,0.001]
["bitfinex","ETHUSD",1770742414118,2.96068984,2024.8,2023.5,0.52310925]
["bitfinex","ETHUSD",1770742415103,1.23467765,2024.9,2023.5,0.52310925]
["bitfinex","ETHUSD",1770742415416,1.23467765,2024.9,2023.7,0.52210925]
["bitfinex","ETHUSD",1770742415594,4.93988543,2025.2,2023.9,0.52210925]
["bitfinex","ETHUSD",1770742415916,1.23644598,2025.2,2023.9,0.52210925]
["bitfinex","ETHUSD",1770742416501,0.002,2025.2,2023.9,0.52210925]
["bitfinex","ETHUSD",1770742417602,0.002,2025.2,2024.0,1.23517786]
["bitfinex","ETHUSD",1770742417803,0.002,2025.2,2024.1,0.52210925]
["bitfinex","ETHUSD",1770742419396,0.2335703,2026.7,2024.0,9.67332079]
["bitfinex","ETHUSD",1770742419397,1.2359343,2026.1,2024.8,8.96025218]
["bitfinex","ETHUSD",1770742419614,0.002,2026.1,2024.9,1.23462887]
["bitfinex","ETHUSD",1770742420507,0.002,2026.1,2025.0,0.52210925]
["bitfinex","ETHUSD",1770742420821,0.98589009,2026.1,2024.9,1.23462887]
["bitfinex","ETHUSD",1770742421819,0.002,2026.1,2024.9,0.52210925]
["bitfinex","ETHUSD",1770742422015,1.23590374,2026.1,2024.9,0.52210925]
["bitfinex","ETHUSD",1770742423099,0.002,2026.1,2024.9,0.52210925]
["bitfinex","ETHUSD",1770742423500,1.23591473,2026.1,2024.9,0.52210925]
["bitfinex","ETHUSD",1770742423709,0.002,2026.1,2025.1,0.52210925]
["bitfinex","ETHUSD",1770742425001,0.002,2026.1,2025.3,0.52210925]
["bitfinex","ETHUSD",1770742425522,0.002,2026.1,2025.5,0.52210925]
["bitfinex","ETHUSD",1770742425902,0.002,2026.5,2025.6,1.75631146]
["bitfinex","ETHUSD",1770742427410,2.95825466,2027.2,2026.0,8.43814293]
["bitfinex","ETHUSD",1770742427721,0.98389009,2027.1,2025.7,0.52210925]
["bitfinex","ETHUSD",1770742428029,0.002,2026.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1770742428323,1.23334977,2027.0,2025.8,1.23408036]
["bitfinex","ETHUSD",1770742428525,1.23534977,2027.0,2025.8,1.75618961]
["bitfinex","ETHUSD",1770742429514,0.002,2027.0,2025.8,1.75618961]
["bitfinex","ETHUSD",1770742429710,0.002,2027.0,2025.8,1.23408036]
["bitfinex","ETHUSD",1770742429906,0.002,2027.0,2025.9,0.52210925]
["bitfinex","ETHUSD",1770742430111,0.002,2027.0,2026.0,2.95895853]
["bitfinex","ETHUSD",1770742430318,0.002,2027.0,2026.1,0.52210925]
["bitfinex","ETHUSD",1770742432228,0.002,2027.0,2026.2,1.23383673]
["bitfinex","ETHUSD",1770742435119,0.002,2027.0,2026.2,1.75594598]
["bitfinex","ETHUSD",1770742435320,0.002,2027.0,2026.3,0.52210925]
["bitfinex","ETHUSD",1770742436836,0.9480152,2027.0,2026.1,4.93534695]
["bitfinex","ETHUSD",1770742438014,0.9480152,2027.0,2025.3,1.71482428]
["bitfinex","ETHUSD",1770742438015,0.9460152,2026.8,2024.8,0.93281646]
["bitfinex","ETHUSD",1770742438230,0.9460152,2026.5,2025.0,4.93810987]
["bitfinex","ETHUSD",1770742438431,0.9460152,2026.3,2025.2,1.23444245]
["bitfinex","ETHUSD",1770742438632,0.9460152,2026.1,2024.8,1.724]
["bitfinex","ETHUSD",1770742438931,0.9460152,2026.1,2024.8,2.95868767]
["bitfinex","ETHUSD",1770742439310,0.9460152,2026.0,2024.8,1.724]
["bitfinex","ETHUSD",1770742439635,0.9460152,2026.0,2024.6,1.23476217]
["bitfinex","ETHUSD",1770742439829,0.9460152,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1770742440014,0.9460152,2026.0,2024.5,1.23481832]
["bitfinex","ETHUSD",1770742440213,0.9460152,2026.0,2024.4,4.93964922]
["bitfinex","ETHUSD",1770742440214,0.9460152,2026.0,2024.7,0.25694356]
["bitfinex","ETHUSD",1770742440436,0.9460152,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1770742440633,1.23401944,2025.9,2025.3,0.001]
["bitfinex","ETHUSD",1770742440814,2.17998799,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1770742441008,0.9460152,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1770742441213,2.17998279,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1770742441841,0.9460152,2025.9,2024.7,1.4916491]
["bitfinex","ETHUSD",1770742442047,0.9460152,2025.9,2024.7,0.25694356]
["bitfinex","ETHUSD",1770742442527,0.9460152,2025.9,2024.5,1.23484627]
["bitfinex","ETHUSD",1770742442725,0.9460152,2025.7,2024.2,1.23505582]
["bitfinex","ETHUSD",1770742444851,2.18021741,2025.6,2024.1,5.87328003]
["bitfinex","ETHUSD",1770742445038,0.9460152,2025.5,2024.1,5.87328003]
["bitfinex","ETHUSD",1770742445750,0.9460152,2025.3,2024.1,1.23511684]
["bitfinex","ETHUSD",1770742447074,0.9460152,2025.1,2024.0,0.001]
["bitfinex","ETHUSD",1770742449057,1.2345679,2025.0,2024.0,0.001]
["bitfinex","ETHUSD",1770742449257,0.9460152,2024.7,2023.5,0.001]
["bitfinex","ETHUSD",1770742449760,0.9460152,2024.7,2023.5,1.23643549]
["bitfinex","ETHUSD",1770742449934,0.9460152,2024.5,2023.5,0.001]
["bitfinex","ETHUSD",1770742450758,0.9460152,2024.5,2023.7,1.23536009]
["bitfinex","ETHUSD",1770742450954,0.9460152,2024.5,2023.6,1.2353765]
["bitfinex","ETHUSD",1770742451261,1.2349338,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1770742452160,0.9460152,2025.3,2023.6,0.93281646]
["bitfinex","ETHUSD",1770742452362,1.2343079,2025.5,2023.8,0.93281646]
["bitfinex","ETHUSD",1770742452538,5.88294275,2025.6,2024.2,0.93281646]
["bitfinex","ETHUSD",1770742452539,1.2342103,2025.6,2024.2,0.93281646]
["bitfinex","ETHUSD",1770742453156,4.93633626,2025.8,2024.3,2.16781127]
["bitfinex","ETHUSD",1770742453342,0.002,2025.1,2024.4,0.93281646]
["bitfinex","ETHUSD",1770742453860,0.002,2025.1,2024.4,2.65781646]
["bitfinex","ETHUSD",1770742454044,0.002,2025.1,2024.5,0.93281646]
["bitfinex","ETHUSD",1770742455144,1.2345679,2025.0,2024.0,4.94022329]
["bitfinex","ETHUSD",1770742456372,1.2345679,2025.0,2024.0,1.23517786]
["bitfinex","ETHUSD",1770742456880,2.1805831,2025.0,2024.0,1.23517786]
["bitfinex","ETHUSD",1770742457062,0.9460152,2024.9,2024.0,1.23517786]
["bitfinex","ETHUSD",1770742457252,1.23468984,2024.8,2023.7,0.001]
["bitfinex","ETHUSD",1770742458343,2.18070504,2024.8,2023.7,0.001]
["bitfinex","ETHUSD",1770742460654,4.93875938,2024.9,2023.7,0.001]
["bitfinex","ETHUSD",1770742460655,0.95425876,2024.9,2023.7,0.001]
["bitfinex","ETHUSD",1770742461777,1.23467478,2024.9,2023.7,0.98196168]
["bitfinex","ETHUSD",1770742463777,4.94051548,2025.1,2023.8,1.23529993]
["bitfinex","ETHUSD",1770742464267,5.93787323,2025.1,2023.8,1.23529993]
["bitfinex","ETHUSD",1770742465060,0.99735775,2024.8,2023.7,0.001]
["bitfinex","ETHUSD",1770742465381,0.99735775,2024.8,2023.7,1.23635073]
["bitfinex","ETHUSD",1770742466380,1.23475082,2024.7,2023.9,0.001]
["bitfinex","ETHUSD",1770742467476,2.23210857,2024.7,2023.9,0.001]
["bitfinex","ETHUSD",1770742468460,1.23475082,2024.7,2023.9,0.001]
["bitfinex","ETHUSD",1770742470875,0.99735775,2024.7,2023.9,0.001]
["bitfinex","ETHUSD",1770742471951,1.23468984,2024.8,2023.9,0.001]
["bitfinex","ETHUSD",1770742472349,0.002,2024.9,2023.9,0.98196168]
["bitfinex","ETHUSD",1770742472685,1.23662936,2024.9,2023.9,0.98196168]
["bitfinex","ETHUSD",1770742472870,1.23662936,2024.9,2024.0,1.23517786]
["bitfinex","ETHUSD",1770742473679,0.002,2024.9,2024.0,1.23517786]
["bitfinex","ETHUSD",1770742474263,0.002,2024.9,2024.0,2.21613954]
["bitfinex","ETHUSD",1770742474458,0.002,2024.9,2024.1,0.98096168]
["bitfinex","ETHUSD",1770742474664,0.002,2025.1,2024.3,0.98096168]
["bitfinex","ETHUSD",1770742474870,0.002,2025.1,2024.4,1.2349338]
["bitfinex","ETHUSD",1770742475090,0.002,2025.1,2024.5,0.98096168]
["bitfinex","ETHUSD",1770742475977,0.002,2025.3,2024.5,0.98096168]
["bitfinex","ETHUSD",1770742476292,1.23394772,2026.1,2024.6,0.98096168]
["bitfinex","ETHUSD",1770742476494,1.23394772,2026.1,2024.5,8.43814293]
["bitfinex","ETHUSD",1770742476495,1.23587618,2026.2,2024.8,0.98096168]
["bitfinex","ETHUSD",1770742476891,2.23323393,2026.2,2024.8,0.98096168]
["bitfinex","ETHUSD",1770742477061,2.23323393,2026.2,2024.9,1.23462887]
["bitfinex","ETHUSD",1770742477583,2.23323393,2026.2,2024.9,2.21559055]
["bitfinex","ETHUSD",1770742479167,0.002,2025.1,2024.9,2.21559055]
["bitfinex","ETHUSD",1770742479387,2.23323393,2026.2,2024.9,2.21559055]
["bitfinex","ETHUSD",1770742479687,0.002,2026.0,2024.9,2.21559055]
["bitfinex","ETHUSD",1770742480492,0.002,2026.0,2024.9,1.23462887]
["bitfinex","ETHUSD",1770742480992,0.99935775,2026.0,2024.9,2.12462887]
["bitfinex","ETHUSD",1770742482282,2.23337061,2026.0,2024.9,2.12462887]
["bitfinex","ETHUSD",1770742482595,2.23337061,2026.0,2024.9,3.84962887]
["bitfinex","ETHUSD",1770742483677,0.99935775,2026.0,2024.9,3.84962887]
["bitfinex","ETHUSD",1770742483868,0.99935775,2026.0,2024.9,4.83059055]
["bitfinex","ETHUSD",1770742485590,0.99935775,2026.0,2025.0,0.89]
["bitfinex","ETHUSD",1770742485778,0.002,2026.0,2025.0,1.87096168]
["bitfinex","ETHUSD",1770742485979,0.002,2026.0,2025.1,0.98096168]
["bitfinex","ETHUSD",1770742486191,0.002,2026.0,2025.1,1.87096168]
["bitfinex","ETHUSD",1770742486494,0.002,2026.2,2025.3,0.98096168]
["bitfinex","ETHUSD",1770742486670,0.002,2026.2,2025.5,0.98096168]
["bitfinex","ETHUSD",1770742486870,0.002,2026.2,2025.6,1.725]
["bitfinex","ETHUSD",1770742487181,0.002,2026.2,2025.7,0.98096168]
["bitfinex","ETHUSD",1770742487489,0.002,2026.2,2025.6,1.725]
["bitfinex","ETHUSD",1770742487789,0.002,2026.2,2025.6,2.70596168]
["bitfinex","ETHUSD",1770742488866,1.23351427,2026.8,2025.7,1.23414128]
["bitfinex","ETHUSD",1770742489066,1.23351427,2026.8,2025.7,2.21510296]
["bitfinex","ETHUSD",1770742489269,1.23351427,2026.8,2025.3,5.827173]
["bitfinex","ETHUSD",1770742489270,0.99735775,2026.6,2024.7,0.98096168]
["bitfinex","ETHUSD",1770742489488,0.99735775,2026.4,2025.2,1.23442804]
["bitfinex","ETHUSD",1770742489792,0.99735775,2026.4,2025.2,1.23444056]
["bitfinex","ETHUSD",1770742490090,0.99735775,2026.4,2025.1,1.23446912]
["bitfinex","ETHUSD",1770742490292,0.99735775,2026.4,2025.2,1.23442169]
["bitfinex","ETHUSD",1770742490672,0.99735775,2026.4,2025.2,1.23440852]
["bitfinex","ETHUSD",1770742490874,0.91522983,2026.2,2024.8,1.725]
["bitfinex","ETHUSD",1770742491086,0.91522983,2026.2,2024.9,1.23462672]
["bitfinex","ETHUSD",1770742491289,0.91522983,2025.9,2025.0,1.23456451]
["bitfinex","ETHUSD",1770742491996,0.91522983,2025.9,2024.9,1.23462718]
["bitfinex","ETHUSD",1770742492197,0.91522983,2025.9,2024.8,1.725]
["bitfinex","ETHUSD",1770742492495,0.91522983,2025.9,2025.1,1.23448158]
["bitfinex","ETHUSD",1770742492887,1.23408036,2025.8,2024.9,4.93850487]
["bitfinex","ETHUSD",1770742493683,1.23408036,2025.8,2024.7,0.001]
["bitfinex","ETHUSD",1770742493684,0.91522983,2025.7,2024.7,0.001]
["bitfinex","ETHUSD",1770742493995,0.91522983,2025.5,2024.2,1.23501353]
["bitfinex","ETHUSD",1770742494387,0.91522983,2025.5,2024.3,1.23497956]
["bitfinex","ETHUSD",1770742495578,0.91522983,2025.3,2023.9,0.001]
["bitfinex","ETHUSD",1770742497108,1.23432408,2025.4,2024.2,0.96643832]
["bitfinex","ETHUSD",1770742497275,1.23430996,2025.5,2024.2,0.96643832]
["bitfinex","ETHUSD",1770742497803,1.23430996,2025.5,2024.3,1.23499481]
["bitfinex","ETHUSD",1770742498379,0.91522983,2025.4,2024.3,1.23499481]
["bitfinex","ETHUSD",1770742499687,1.23438502,2025.3,2023.9,5.90741757]
["bitfinex","ETHUSD",1770742500201,0.91522983,2024.9,2023.9,0.001]
["bitfinex","ETHUSD",1770742500423,0.1024,2025.0,2023.7,0.001]
["bitfinex","ETHUSD",1770742500424,0.91522983,2024.7,2023.7,0.001]
["bitfinex","ETHUSD",1770742501575,0.91522983,2024.7,2023.8,1.23529781]
["bitfinex","ETHUSD",1770742501780,1.23481181,2024.6,2023.7,0.001]
["bitfinex","ETHUSD",1770742501984,2.15004164,2024.6,2023.7,0.001]
["bitfinex","ETHUSD",1770742502923,2.14967581,2025.2,2023.7,0.96743832]
["bitfinex","ETHUSD",1770742503099,1.23444598,2025.2,2023.7,0.96743832]
["bitfinex","ETHUSD",1770742503284,5.85229568,2025.5,2023.9,0.96643832]
["bitfinex","ETHUSD",1770742503285,4.93732457,2025.4,2023.9,0.96643832]
["bitfinex","ETHUSD",1770742503485,4.93732457,2025.4,2024.1,0.96643832]
["bitfinex","ETHUSD",1770742503792,1.23420221,2025.6,2024.2,1.23505582]
["bitfinex","ETHUSD",1770742504003,1.23420221,2025.6,2024.3,0.96643832]
["bitfinex","ETHUSD",1770742504798,1.23420221,2025.6,2024.2,1.23505582]
["bitfinex","ETHUSD",1770742504799,1.82147719,2025.5,2024.2,1.23505582]
["bitfinex","ETHUSD",1770742505007,0.91522983,2025.3,2024.2,1.23505582]
["bitfinex","ETHUSD",1770742505190,1.82168171,2025.2,2024.0,2.96013234]
["bitfinex","ETHUSD",1770742505493,0.91522983,2025.2,2023.7,0.001]
["bitfinex","ETHUSD",1770742505820,1.2349338,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1770742506028,1.8216212,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1770742506190,0.90606326,2024.2,2022.8,4.94460843]
["bitfinex","ETHUSD",1770742506393,0.91522983,2024.3,2022.8,5.91104675]
["bitfinex","ETHUSD",1770742507319,0.91522983,2024.3,2022.9,0.96643832]
["bitfinex","ETHUSD",1770742507616,1.2349338,2024.4,2022.9,0.96643832]
["bitfinex","ETHUSD",1770742507992,4.93973523,2024.5,2023.1,0.96643832]
["bitfinex","ETHUSD",1770742508197,4.9392857,2024.6,2023.1,0.96643832]
["bitfinex","ETHUSD",1770742508911,4.93852052,2024.9,2023.1,0.96643832]
["bitfinex","ETHUSD",1770742509116,1.23468984,2024.8,2023.3,0.96643832]
["bitfinex","ETHUSD",1770742509320,1.23468984,2024.8,2023.4,0.96643832]
["bitfinex","ETHUSD",1770742509492,4.93803322,2025.1,2023.6,0.96643832]
["bitfinex","ETHUSD",1770742509493,1.23450693,2025.1,2023.6,0.96643832]
["bitfinex","ETHUSD",1770742509917,4.93781075,2025.2,2023.8,0.96643832]
["bitfinex","ETHUSD",1770742510298,1.23432408,2025.4,2023.8,0.96643832]
["bitfinex","ETHUSD",1770742510700,1.23408036,2025.8,2024.2,0.96643832]
["bitfinex","ETHUSD",1770742510906,1.23408036,2025.8,2024.3,0.96643832]
["bitfinex","ETHUSD",1770742512423,2.14931019,2025.8,2024.4,1.2349338]
["bitfinex","ETHUSD",1770742512617,11.29972903,2025.8,2024.4,1.2349338]
["bitfinex","ETHUSD",1770742513622,0.002,2026.0,2024.5,0.96643832]
["bitfinex","ETHUSD",1770742513816,1.23596569,2026.0,2024.5,0.96643832]
["bitfinex","ETHUSD",1770742514300,1.23408036,2025.8,2024.6,1.23481181]
["bitfinex","ETHUSD",1770742514694,2.14931019,2025.8,2024.5,1.23482636]
["bitfinex","ETHUSD",1770742515410,1.23408036,2025.8,2024.5,1.23482636]
["bitfinex","ETHUSD",1770742515600,1.23408036,2025.8,2024.6,0.96643832]
["bitfinex","ETHUSD",1770742516435,1.23595853,2026.0,2024.8,0.96643832]
["bitfinex","ETHUSD",1770742517724,0.002,2026.0,2024.8,0.96643832]
["bitfinex","ETHUSD",1770742518107,0.002,2025.6,2024.8,0.96643832]
["bitfinex","ETHUSD",1770742518308,0.002,2026.0,2024.8,1.20000862]
["bitfinex","ETHUSD",1770742518645,0.002,2025.8,2025.0,0.96643832]
["bitfinex","ETHUSD",1770742518856,0.002,2025.8,2025.1,0.96643832]
["bitfinex","ETHUSD",1770742520510,0.002,2025.8,2025.2,2.20744147]
["bitfinex","ETHUSD",1770742520712,0.002,2025.8,2025.2,1.23444598]
["bitfinex","ETHUSD",1770742521835,0.002,2025.8,2025.1,4.93778392]
["bitfinex","ETHUSD",1770742521836,0.002,2025.8,2025.1,1.23447496]
["bitfinex","ETHUSD",1770742522440,0.002,2025.8,2025.1,2.20237803]
["bitfinex","ETHUSD",1770742523611,0.002,2025.8,2025.2,0.96790307]
["bitfinex","ETHUSD",1770742524430,0.002,2026.0,2025.3,0.96790307]
["bitfinex","ETHUSD",1770742525941,0.002,2026.0,2025.4,2.20222715]
["bitfinex","ETHUSD",1770742526315,0.002,2026.0,2025.5,0.96790307]
["bitfinex","ETHUSD",1770742527228,0.002,2026.0,2025.6,1.725]
["bitfinex","ETHUSD",1770742528619,0.002,2026.2,2025.7,2.20204435]
["bitfinex","ETHUSD",1770742529539,0.002,2026.2,2025.1,0.96790307]
["bitfinex","ETHUSD",1770742529748,0.9610881,2026.2,2024.9,4.9383615]
["bitfinex","ETHUSD",1770742529960,0.9610881,2026.2,2025.6,1.23419959]
["bitfinex","ETHUSD",1770742530126,0.002,2026.2,2025.6,1.23419959]
["bitfinex","ETHUSD",1770742530442,0.002,2026.2,2024.9,2.69290307]
["bitfinex","ETHUSD",1770742530637,1.23389763,2026.1,2025.0,4.93823841]
["bitfinex","ETHUSD",1770742531042,1.23389763,2026.1,2025.0,5.90614148]
["bitfinex","ETHUSD",1770742531637,1.23389763,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1770742531949,0.002,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1770742533518,0.9610881,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1770742533723,0.9610881,2025.8,2025.0,1.2345575]
["bitfinex","ETHUSD",1770742534238,0.002,2025.8,2025.0,2.20246057]
["bitfinex","ETHUSD",1770742534751,0.002,2025.8,2025.0,1.2345575]
["bitfinex","ETHUSD",1770742535652,0.002,2025.8,2025.0,2.20246057]
["bitfinex","ETHUSD",1770742535838,0.002,2025.8,2025.1,1.85790307]
["bitfinex","ETHUSD",1770742536347,0.002,2025.8,2025.2,0.89]
["bitfinex","ETHUSD",1770742536950,0.002,2025.8,2025.2,1.85790307]
["bitfinex","ETHUSD",1770742537955,0.002,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1770742538254,0.002,2025.8,2025.4,0.96790307]
["bitfinex","ETHUSD",1770742538546,0.002,2026.0,2025.5,1.725]
["bitfinex","ETHUSD",1770742538750,0.002,2026.0,2025.5,2.69290307]
["bitfinex","ETHUSD",1770742539734,0.002,2026.0,2025.6,0.96790307]
["bitfinex","ETHUSD",1770742539932,0.002,2026.2,2025.7,1.23414128]
["bitfinex","ETHUSD",1770742543027,0.002,2026.2,2025.6,4.93656513]
["bitfinex","ETHUSD",1770742544062,0.002,2026.4,2025.7,0.96790307]
["bitfinex","ETHUSD",1770742544949,0.002,2026.4,2025.8,1.23408036]
["bitfinex","ETHUSD",1770742545361,0.002,2026.0,2025.8,1.23408036]
["bitfinex","ETHUSD",1770742545559,0.002,2026.4,2025.8,1.23408036]
["bitfinex","ETHUSD",1770742546132,0.002,2026.2,2025.8,1.23408036]
["bitfinex","ETHUSD",1770742547235,0.002,2026.2,2025.6,4.93656513]
["bitfinex","ETHUSD",1770742551155,0.002,2026.2,2025.6,5.87615478]
["bitfinex","ETHUSD",1770742553779,0.9266713,2026.2,2025.6,4.93656513]
["bitfinex","ETHUSD",1770742554301,0.9266713,2026.2,2025.5,1.725]
["bitfinex","ETHUSD",1770742554606,0.9266713,2026.2,2025.4,1.23427228]
["bitfinex","ETHUSD",1770742554751,0.9266713,2026.2,2025.6,1.23420206]
["bitfinex","ETHUSD",1770742555584,2.16051861,2026.2,2025.3,0.001]
["bitfinex","ETHUSD",1770742556961,0.9246713,2026.1,2025.3,0.001]
["bitfinex","ETHUSD",1770742557869,1.23395853,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1770742558069,2.15861338,2026.1,2025.3,0.001]
["bitfinex","ETHUSD",1770742558263,2.15861338,2026.1,2025.6,0.001]
["bitfinex","ETHUSD",1770742558460,0.002,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1770742565582,0.9266713,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1770742566289,0.002,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1770742566671,0.002,2026.0,2025.3,0.94058965]
["bitfinex","ETHUSD",1770742567166,0.002,2026.2,2025.4,0.93958965]
["bitfinex","ETHUSD",1770742567474,0.002,2026.4,2025.4,0.93958965]
["bitfinex","ETHUSD",1770742567797,4.93553783,2027.0,2026.2,1.17315995]
["bitfinex","ETHUSD",1770742567798,0.002,2027.0,2026.2,1.17315995]
["bitfinex","ETHUSD",1770742567995,0.002,2027.0,2026.4,2.17330461]
["bitfinex","ETHUSD",1770742568298,0.002,2027.0,2026.5,0.93958965]
["bitfinex","ETHUSD",1770742568467,0.002,2027.3,2026.5,0.93958965]
["bitfinex","ETHUSD",1770742568894,2.15949446,2027.9,2026.5,0.93958965]
["bitfinex","ETHUSD",1770742569204,0.9266713,2027.9,2026.5,0.93958965]
["bitfinex","ETHUSD",1770742569371,2.15951738,2027.9,2026.5,0.93958965]
["bitfinex","ETHUSD",1770742569694,0.002,2027.9,2026.6,0.93958965]
["bitfinex","ETHUSD",1770742569880,0.002,2027.9,2027.0,0.93958965]
["bitfinex","ETHUSD",1770742570081,2.15714316,2028.5,2027.2,0.93958965]
["bitfinex","ETHUSD",1770742570468,0.9246713,2028.4,2027.1,2.95728893]
["bitfinex","ETHUSD",1770742571065,0.9246713,2028.4,2027.1,3.89687858]
["bitfinex","ETHUSD",1770742571267,0.002,2027.7,2027.1,3.89687858]
["bitfinex","ETHUSD",1770742571471,0.002,2027.7,2027.1,2.95728893]
["bitfinex","ETHUSD",1770742573178,0.002,2027.7,2027.1,3.89687858]
["bitfinex","ETHUSD",1770742573499,0.002,2027.9,2027.2,0.93958965]
["bitfinex","ETHUSD",1770742573694,0.9246713,2028.7,2027.2,0.93958965]
["bitfinex","ETHUSD",1770742573869,2.15698756,2028.7,2027.2,0.93958965]
["bitfinex","ETHUSD",1770742574275,1.23427244,2028.8,2027.4,0.93958965]
["bitfinex","ETHUSD",1770742574503,2.15894374,2028.8,2027.4,0.93958965]
["bitfinex","ETHUSD",1770742575312,0.9246713,2028.7,2027.4,0.93958965]
["bitfinex","ETHUSD",1770742576193,1.232377,2028.6,2027.5,1.23304562]
["bitfinex","ETHUSD",1770742576902,2.15703442,2028.7,2027.5,1.23304562]
["bitfinex","ETHUSD",1770742578022,2.15703442,2028.7,2027.5,2.17263527]
["bitfinex","ETHUSD",1770742578516,1.23429269,2028.8,2027.6,0.93958965]
["bitfinex","ETHUSD",1770742578684,1.23429269,2028.8,2027.7,2.66258965]
["bitfinex","ETHUSD",1770742578887,0.002,2028.8,2027.7,2.66258965]
["bitfinex","ETHUSD",1770742579093,1.23425862,2028.8,2027.7,2.66258965]
["bitfinex","ETHUSD",1770742579484,0.002,2028.8,2027.7,2.66258965]
["bitfinex","ETHUSD",1770742579816,1.23426027,2028.8,2027.7,2.66258965]
["bitfinex","ETHUSD",1770742580184,0.94508056,2028.7,2027.7,1.723]
["bitfinex","ETHUSD",1770742580392,0.94508056,2028.5,2027.7,1.723]
["bitfinex","ETHUSD",1770742580598,0.94508056,2028.5,2027.7,2.95588692]
["bitfinex","ETHUSD",1770742580817,0.94508056,2028.5,2027.7,1.723]
["bitfinex","ETHUSD",1770742581306,0.94508056,2028.5,2027.4,1.23305945]
["bitfinex","ETHUSD",1770742581496,0.94508056,2028.5,2027.2,1.723]
["bitfinex","ETHUSD",1770742581700,0.97571766,2028.4,2027.2,2.95618561]
["bitfinex","ETHUSD",1770742582014,0.97571766,2028.4,2027.7,1.23290121]
["bitfinex","ETHUSD",1770742582307,0.97571766,2028.4,2027.2,7.59528996]
["bitfinex","ETHUSD",1770742582515,1.23255928,2028.3,2027.3,1.23316726]
["bitfinex","ETHUSD",1770742582819,0.97571766,2028.2,2027.2,2.9561805]
["bitfinex","ETHUSD",1770742584228,0.97571766,2028.2,2027.2,1.723]
["bitfinex","ETHUSD",1770742584528,0.97571766,2028.0,2026.7,1.23348192]
["bitfinex","ETHUSD",1770742585001,0.97571766,2027.8,2026.3,1.723]
["bitfinex","ETHUSD",1770742585180,0.97571766,2027.8,2026.6,1.23355314]
["bitfinex","ETHUSD",1770742585388,0.97571766,2027.7,2026.6,1.23355314]
["bitfinex","ETHUSD",1770742585611,0.97571766,2027.7,2027.0,1.23334282]
["bitfinex","ETHUSD",1770742586423,1.2328024,2027.9,2026.6,2.17301111]
["bitfinex","ETHUSD",1770742586828,2.20852006,2027.9,2026.6,2.17301111]
["bitfinex","ETHUSD",1770742587317,2.20852006,2027.9,2026.7,0.9394179]
["bitfinex","ETHUSD",1770742587552,0.97571766,2027.9,2026.7,0.9394179]
["bitfinex","ETHUSD",1770742587688,4.93062802,2028.2,2026.7,0.9394179]
["bitfinex","ETHUSD",1770742588021,1.23262005,2028.2,2026.7,0.9394179]
["bitfinex","ETHUSD",1770742588530,0.002,2028.3,2026.9,0.9394179]
["bitfinex","ETHUSD",1770742588813,0.002,2028.3,2027.1,0.9394179]
["bitfinex","ETHUSD",1770742589213,0.97771766,2028.3,2027.1,0.9394179]
["bitfinex","ETHUSD",1770742589397,0.97771766,2028.3,2027.0,1.723]
["bitfinex","ETHUSD",1770742590105,0.97771766,2028.3,2027.0,2.6624179]
["bitfinex","ETHUSD",1770742590482,0.97771766,2028.3,2027.0,1.723]
["bitfinex","ETHUSD",1770742590909,1.23262005,2028.2,2027.1,1.23328893]
["bitfinex","ETHUSD",1770742591311,0.002,2028.3,2027.2,0.9394179]
["bitfinex","ETHUSD",1770742591484,1.23456053,2028.3,2027.2,0.9394179]
["bitfinex","ETHUSD",1770742593535,0.002,2028.3,2027.3,1.23316726]
["bitfinex","ETHUSD",1770742593740,0.002,2028.3,2027.3,2.12316726]
["bitfinex","ETHUSD",1770742593949,0.002,2028.3,2027.3,3.06258516]
["bitfinex","ETHUSD",1770742594359,0.002,2028.3,2027.4,0.9394179]
["bitfinex","ETHUSD",1770742595220,0.002,2028.3,2027.4,0.9404179]
["bitfinex","ETHUSD",1770742595448,0.002,2028.3,2027.5,1.23304562]
["bitfinex","ETHUSD",1770742595776,0.002,2028.3,2027.6,0.9394179]
["bitfinex","ETHUSD",1770742596041,0.002,2028.3,2027.5,1.23304562]
["bitfinex","ETHUSD",1770742597545,0.002,2028.3,2027.4,0.001]
["bitfinex","ETHUSD",1770742598042,0.97771766,2028.3,2027.4,0.001]
["bitfinex","ETHUSD",1770742599731,1.23262005,2028.2,2027.4,0.001]
["bitfinex","ETHUSD",1770742599920,1.23458568,2028.3,2027.4,0.001]
["bitfinex","ETHUSD",1770742600738,0.002,2028.3,2027.4,0.9404179]
["bitfinex","ETHUSD",1770742601138,0.002,2028.3,2027.4,0.001]
["bitfinex","ETHUSD",1770742601333,2.21028184,2028.3,2027.4,0.001]
["bitfinex","ETHUSD",1770742601858,0.97571766,2028.2,2027.4,0.001]
["bitfinex","ETHUSD",1770742602518,0.002,2028.3,2027.4,0.001]
["bitfinex","ETHUSD",1770742602750,0.002,2028.3,2027.4,0.9404179]
["bitfinex","ETHUSD",1770742603128,1.23458708,2028.3,2027.4,0.001]
["bitfinex","ETHUSD",1770742603956,0.97771766,2028.3,2027.4,0.001]
["bitfinex","ETHUSD",1770742606029,2.21032702,2028.3,2027.4,0.001]
["bitfinex","ETHUSD",1770742607155,1.23460936,2028.3,2027.4,0.001]
["bitfinex","ETHUSD",1770742607353,1.23460936,2028.3,2027.6,0.001]
["bitfinex","ETHUSD",1770742607354,0.002,2028.3,2027.6,0.001]
["bitfinex","ETHUSD",1770742607557,0.002,2028.1,2027.6,0.9404179]
["bitfinex","ETHUSD",1770742607864,0.002,2028.3,2027.6,0.9404179]
["bitfinex","ETHUSD",1770742608183,0.002,2028.3,2027.7,1.232924]
["bitfinex","ETHUSD",1770742608880,0.002,2028.3,2027.7,2.955924]
["bitfinex","ETHUSD",1770742609253,0.002,2028.3,2027.8,0.9394179]
["bitfinex","ETHUSD",1770742609488,0.002,2028.3,2027.7,2.955924]
["bitfinex","ETHUSD",1770742610943,0.002,2028.3,2027.7,1.23291988]
["bitfinex","ETHUSD",1770742612579,0.002,2028.3,2027.6,4.93282457]
["bitfinex","ETHUSD",1770742613148,0.002,2028.3,2027.7,0.94780309]
["bitfinex","ETHUSD",1770742613373,0.002,2028.5,2027.8,1.722]
["bitfinex","ETHUSD",1770742614083,0.002,2028.8,2027.8,1.722]
["bitfinex","ETHUSD",1770742614084,0.002,2028.8,2027.9,0.94780309]
["bitfinex","ETHUSD",1770742614667,0.002,2028.8,2028.0,1.23274161]
["bitfinex","ETHUSD",1770742615572,0.002,2029.2,2028.1,0.94780309]
["bitfinex","ETHUSD",1770742616073,0.002,2029.4,2028.1,0.94780309]
["bitfinex","ETHUSD",1770742616503,2.13799198,2029.4,2028.1,0.94780309]
["bitfinex","ETHUSD",1770742616708,0.90609946,2029.4,2028.2,1.23262005]
["bitfinex","ETHUSD",1770742616894,2.1379943,2029.4,2028.2,1.23262005]
["bitfinex","ETHUSD",1770742617094,0.90609946,2029.4,2028.2,1.23262005]
["bitfinex","ETHUSD",1770742617275,2.13799472,2029.4,2028.2,1.23262005]
["bitfinex","ETHUSD",1770742617477,0.90609946,2029.4,2028.2,2.18042314]
["bitfinex","ETHUSD",1770742617674,0.002,2029.4,2028.3,0.94780309]
["bitfinex","ETHUSD",1770742617898,0.002,2029.4,2028.4,1.722]
["bitfinex","ETHUSD",1770742617899,0.90409946,2029.3,2028.4,1.722]
["bitfinex","ETHUSD",1770742618103,0.90409946,2029.3,2028.2,1.23262005]
["bitfinex","ETHUSD",1770742618798,1.23389122,2029.4,2028.2,2.18042314]
["bitfinex","ETHUSD",1770742618991,2.13799068,2029.4,2028.2,2.18042314]
["bitfinex","ETHUSD",1770742620074,0.90409946,2029.3,2028.2,2.18042314]
["bitfinex","ETHUSD",1770742620402,0.002,2029.1,2028.2,1.23262005]
["bitfinex","ETHUSD",1770742620601,0.90609946,2029.1,2028.2,1.23262005]
["bitfinex","ETHUSD",1770742621104,0.002,2029.1,2028.2,2.18042314]
["bitfinex","ETHUSD",1770742621399,1.23377612,2029.6,2028.3,0.94780309]
["bitfinex","ETHUSD",1770742622090,0.90409946,2029.5,2028.3,0.94780309]
["bitfinex","ETHUSD",1770742622804,1.23189119,2029.4,2028.4,1.23249852]
["bitfinex","ETHUSD",1770742623299,0.90409946,2029.3,2028.4,1.23249852]
["bitfinex","ETHUSD",1770742624208,0.90609946,2029.6,2028.4,2.18030161]
["bitfinex","ETHUSD",1770742624504,2.13787053,2029.6,2028.4,2.18030161]
["bitfinex","ETHUSD",1770742624806,0.90609946,2029.6,2028.5,0.94780309]
["bitfinex","ETHUSD",1770742624975,0.90609946,2029.6,2028.6,1.232377]
["bitfinex","ETHUSD",1770742624976,2.13787185,2029.6,2028.6,1.232377]
["bitfinex","ETHUSD",1770742625696,0.002,2029.6,2028.7,1.722]
["bitfinex","ETHUSD",1770742626506,0.002,2029.6,2028.8,0.89]
["bitfinex","ETHUSD",1770742626711,0.002,2029.6,2028.8,1.83780309]
["bitfinex","ETHUSD",1770742627005,0.002,2029.6,2029.0,1.23213405]
["bitfinex","ETHUSD",1770742627891,0.002,2029.6,2028.9,1.23216311]
["bitfinex","ETHUSD",1770742627892,0.90609946,2029.6,2028.9,1.23216311]
["bitfinex","ETHUSD",1770742628297,0.90409946,2029.5,2028.8,4.92900486]
["bitfinex","ETHUSD",1770742628501,0.90409946,2029.5,2028.8,1.23221774]
["bitfinex","ETHUSD",1770742628873,0.90409946,2029.5,2028.7,4.92913661]
["bitfinex","ETHUSD",1770742629079,1.23189119,2029.4,2028.5,4.92972318]
["bitfinex","ETHUSD",1770742629307,2.13599065,2029.4,2028.4,1.23246123]
["bitfinex","ETHUSD",1770742629510,0.90409946,2029.3,2028.4,1.23246123]
["bitfinex","ETHUSD",1770742629913,0.90409946,2029.3,2028.2,1.722]
["bitfinex","ETHUSD",1770742630212,0.90409946,2029.3,2028.2,2.9545702]
["bitfinex","ETHUSD",1770742630413,0.90409946,2029.3,2028.3,1.23255111]
["bitfinex","ETHUSD",1770742630607,0.90409946,2029.3,2028.2,1.722]
["bitfinex","ETHUSD",1770742630922,1.23201261,2029.2,2028.2,2.95461946]
["bitfinex","ETHUSD",1770742631112,0.90409946,2029.1,2028.2,2.95461536]
["bitfinex","ETHUSD",1770742632819,0.90409946,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770742633017,1.23212251,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770742633514,1.2319519,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1770742634013,0.90409946,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1770742635221,1.23207333,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770742635697,0.90409946,2029.0,2028.4,0.001]
["bitfinex","ETHUSD",1770742636619,2.95407333,2029.1,2028.4,0.001]
["bitfinex","ETHUSD",1770742636919,0.90409946,2029.0,2028.4,0.001]
["bitfinex","ETHUSD",1770742637089,1.23219478,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1770742638822,2.13629424,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1770742640399,0.95484052,2028.8,2027.9,1.2338024]
["bitfinex","ETHUSD",1770742640799,0.95484052,2028.8,2027.9,0.001]
["bitfinex","ETHUSD",1770742641625,1.23219478,2028.9,2027.9,0.91400407]
["bitfinex","ETHUSD",1770742642522,0.93058503,2028.9,2028.0,1.23274161]
["bitfinex","ETHUSD",1770742642831,0.93058503,2028.9,2027.9,1.23375983]
["bitfinex","ETHUSD",1770742643012,0.93058503,2028.9,2027.9,0.001]
["bitfinex","ETHUSD",1770742643193,0.93058503,2028.9,2027.9,1.23379255]
["bitfinex","ETHUSD",1770742643399,0.93058503,2028.9,2027.9,0.001]
["bitfinex","ETHUSD",1770742643698,0.93058503,2028.7,2027.9,0.001]
["bitfinex","ETHUSD",1770742644095,1.23213405,2029.0,2028.0,0.91300407]
["bitfinex","ETHUSD",1770742644629,4.92841806,2029.1,2028.1,2.1456849]
["bitfinex","ETHUSD",1770742645420,4.92841806,2029.1,2028.1,2.1466849]
["bitfinex","ETHUSD",1770742645825,0.002,2028.6,2028.1,2.1466849]
["bitfinex","ETHUSD",1770742647330,0.002,2028.6,2028.1,1.23368083]
["bitfinex","ETHUSD",1770742647826,0.002,2028.6,2028.1,0.001]
["bitfinex","ETHUSD",1770742648126,0.002,2028.6,2028.1,1.23367879]
["bitfinex","ETHUSD",1770742649438,0.002,2028.6,2028.2,0.91300407]
["bitfinex","ETHUSD",1770742650906,0.002,2028.6,2028.2,2.1455797]
["bitfinex","ETHUSD",1770742652729,0.002,2028.6,2028.3,0.91300407]
["bitfinex","ETHUSD",1770742653037,0.002,2028.6,2028.4,1.23249852]
["bitfinex","ETHUSD",1770742653213,0.002,2028.8,2028.5,0.91300407]
["bitfinex","ETHUSD",1770742653607,0.002,2028.8,2028.4,1.23249852]
["bitfinex","ETHUSD",1770742653936,0.002,2028.8,2028.3,1.23251853]
["bitfinex","ETHUSD",1770742654305,0.002,2028.8,2028.3,2.1455226]
["bitfinex","ETHUSD",1770742654936,0.002,2028.8,2028.2,1.23262005]
["bitfinex","ETHUSD",1770742656511,0.002,2028.8,2028.1,2.95563053]
["bitfinex","ETHUSD",1770742657318,0.002,2028.8,2028.1,3.8686346]
["bitfinex","ETHUSD",1770742658020,0.002,2028.8,2028.1,1.23363053]
["bitfinex","ETHUSD",1770742658420,0.002,2028.6,2028.1,1.23363053]
["bitfinex","ETHUSD",1770742658739,0.002,2028.6,2028.1,2.12363053]
["bitfinex","ETHUSD",1770742659542,0.002,2028.6,2028.1,3.0366346]
["bitfinex","ETHUSD",1770742660036,0.002,2028.6,2028.2,0.91300407]
["bitfinex","ETHUSD",1770742661222,0.002,2028.6,2028.1,2.12363053]
["bitfinex","ETHUSD",1770742661841,0.002,2028.6,2028.1,1.23367721]
["bitfinex","ETHUSD",1770742663320,0.002,2028.6,2028.2,0.91300407]
["bitfinex","ETHUSD",1770742665143,0.002,2028.6,2028.1,2.12367721]
["bitfinex","ETHUSD",1770742665439,0.002,2028.6,2028.1,3.03668128]
["bitfinex","ETHUSD",1770742666632,0.002,2028.6,2028.2,0.91300407]
["bitfinex","ETHUSD",1770742667345,0.002,2028.6,2028.1,2.12367721]
["bitfinex","ETHUSD",1770742667937,0.002,2028.6,2028.1,3.03668128]
["bitfinex","ETHUSD",1770742668841,0.002,2028.6,2028.2,0.91300407]
["bitfinex","ETHUSD",1770742670454,0.002,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1770742671826,0.002,2028.6,2028.4,1.723]
["bitfinex","ETHUSD",1770742673159,0.002,2028.6,2028.4,2.95548326]
["bitfinex","ETHUSD",1770742674153,0.002,2028.6,2028.4,1.723]
["bitfinex","ETHUSD",1770742675660,0.002,2028.6,2028.4,2.95549525]
["bitfinex","ETHUSD",1770742677568,0.002,2028.6,2028.5,0.91647659]
["bitfinex","ETHUSD",1770742678941,0.002,2028.6,2028.4,2.95549525]
["bitfinex","ETHUSD",1770742679174,0.002,2028.6,2028.4,2.95549355]
["bitfinex","ETHUSD",1770742680369,0.002,2028.6,2028.4,1.723]
["bitfinex","ETHUSD",1770742680531,0.002,2028.6,2028.1,0.91747659]
["bitfinex","ETHUSD",1770742680730,0.002,2028.6,2028.2,1.23261987]
["bitfinex","ETHUSD",1770742681252,0.002,2028.6,2028.1,2.15011396]
["bitfinex","ETHUSD",1770742681461,0.002,2028.6,2028.1,0.001]
["bitfinex","ETHUSD",1770742681652,0.002,2028.6,2028.1,1.23367101]
["bitfinex","ETHUSD",1770742681967,0.002,2028.6,2028.1,0.001]
["bitfinex","ETHUSD",1770742682164,0.002,2028.6,2028.1,1.23365135]
["bitfinex","ETHUSD",1770742682328,0.002,2028.6,2028.1,1.23363075]
["bitfinex","ETHUSD",1770742682528,0.002,2028.8,2028.3,0.91647659]
["bitfinex","ETHUSD",1770742683571,0.002,2028.8,2028.3,0.91747659]
["bitfinex","ETHUSD",1770742683731,0.002,2028.4,2028.3,0.91747659]
["bitfinex","ETHUSD",1770742685175,0.002,2028.6,2028.4,1.23249852]
["bitfinex","ETHUSD",1770742686475,0.002,2028.6,2028.3,5.84747067]
["bitfinex","ETHUSD",1770742686476,0.004,2028.6,2028.3,1.23350927]
["bitfinex","ETHUSD",1770742686636,0.002,2028.5,2028.3,1.23350927]
["bitfinex","ETHUSD",1770742687965,0.002,2028.5,2028.3,0.001]
["bitfinex","ETHUSD",1770742689073,0.002,2028.6,2028.5,0.91647659]
["bitfinex","ETHUSD",1770742689274,0.002,2028.8,2028.5,0.91647659]
["bitfinex","ETHUSD",1770742689433,0.002,2028.8,2028.6,1.722]
["bitfinex","ETHUSD",1770742691845,0.002,2028.8,2028.6,2.95433454]
["bitfinex","ETHUSD",1770742693667,0.002,2028.8,2028.6,3.87081113]
["bitfinex","ETHUSD",1770742693968,0.002,2028.8,2028.6,2.95433454]
["bitfinex","ETHUSD",1770742695051,0.002,2028.8,2028.6,1.722]
["bitfinex","ETHUSD",1770742695346,0.002,2028.8,2028.6,3.8708455]
["bitfinex","ETHUSD",1770742696151,0.002,2028.8,2028.6,2.95436891]
["bitfinex","ETHUSD",1770742696750,0.002,2028.8,2028.6,2.613]
["bitfinex","ETHUSD",1770742697158,0.002,2028.8,2028.6,3.845375]
["bitfinex","ETHUSD",1770742697362,0.002,2028.8,2028.6,2.613]
["bitfinex","ETHUSD",1770742699362,0.002,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1770742708591,7.00833472,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1770742708794,0.97593295,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1770742709098,1.23231626,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1770742709566,0.002,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1770742710085,0.002,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1770742712072,0.97593295,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1770742712303,0.97393295,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1770742712595,0.97393295,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1770742712795,1.722,2028.5,2027.9,0.001]
["bitfinex","ETHUSD",1770742712977,0.002,2028.6,2028.0,1.23271107]
["bitfinex","ETHUSD",1770742713376,0.002,2028.6,2027.9,2.22811358]
["bitfinex","ETHUSD",1770742713579,0.002,2028.6,2027.9,0.001]
["bitfinex","ETHUSD",1770742713791,0.97593295,2028.6,2028.0,1.23273133]
["bitfinex","ETHUSD",1770742713965,1.23243776,2028.5,2027.9,0.001]
["bitfinex","ETHUSD",1770742714793,2.20835646,2028.6,2027.9,1.23379362]
["bitfinex","ETHUSD",1770742714996,1.23442351,2028.6,2027.9,2.22812933]
["bitfinex","ETHUSD",1770742716696,1.23442351,2028.6,2027.9,0.001]
["bitfinex","ETHUSD",1770742716902,7.98226767,2028.5,2027.9,0.001]
["bitfinex","ETHUSD",1770742717102,0.97393295,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1770742717594,7.00833472,2028.5,2027.9,0.001]
["bitfinex","ETHUSD",1770742717994,0.97393295,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1770742718193,7.98226767,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1770742718705,1.23249852,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1770742718886,2.20643147,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1770742720104,1.23262005,2028.2,2027.9,0.001]
["bitfinex","ETHUSD",1770742721981,1.23262005,2028.2,2028.1,0.001]
["bitfinex","ETHUSD",1770742722189,1.23262005,2028.2,2027.9,0.001]
["bitfinex","ETHUSD",1770742723533,2.95457224,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1770742724011,1.722,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1770742724179,0.002,2028.4,2027.9,0.99533571]
["bitfinex","ETHUSD",1770742724707,1.2345145,2028.4,2027.9,0.99533571]
["bitfinex","ETHUSD",1770742724908,0.002,2028.4,2027.9,0.99533571]
["bitfinex","ETHUSD",1770742726082,0.002,2028.4,2028.0,2.22707732]
["bitfinex","ETHUSD",1770742728092,0.002,2028.4,2028.1,0.99433571]
["bitfinex","ETHUSD",1770742728797,0.002,2028.4,2027.9,1.23375834]
["bitfinex","ETHUSD",1770742729788,0.002,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1770742732612,0.002,2028.4,2027.9,0.92098137]
["bitfinex","ETHUSD",1770742733715,0.002,2028.4,2028.2,0.91998137]
["bitfinex","ETHUSD",1770742734323,0.002,2028.4,2028.3,2.15254065]
["bitfinex","ETHUSD",1770742734503,0.002,2028.6,2028.4,0.91998137]
["bitfinex","ETHUSD",1770742734814,0.002,2028.8,2028.4,0.91998137]
["bitfinex","ETHUSD",1770742735004,0.002,2028.8,2028.2,1.23261602]
["bitfinex","ETHUSD",1770742735207,0.002,2028.8,2028.3,0.91998137]
["bitfinex","ETHUSD",1770742737291,0.002,2028.8,2028.4,2.15247989]
["bitfinex","ETHUSD",1770742739587,0.002,2028.8,2028.4,0.91998137]
["bitfinex","ETHUSD",1770742739917,0.002,2028.8,2028.2,4.93035446]
["bitfinex","ETHUSD",1770742739918,0.002,2028.8,2028.2,1.23261965]
["bitfinex","ETHUSD",1770742740316,0.002,2028.8,2028.3,2.15250457]
["bitfinex","ETHUSD",1770742740695,0.002,2028.8,2028.3,2.15249034]
["bitfinex","ETHUSD",1770742741092,0.002,2028.8,2028.4,1.23249824]
["bitfinex","ETHUSD",1770742741399,0.002,2028.8,2028.4,2.15247961]
["bitfinex","ETHUSD",1770742741700,7.01264148,2029.4,2028.6,0.91998137]
["bitfinex","ETHUSD",1770742741701,0.002,2029.4,2028.6,0.91998137]
["bitfinex","ETHUSD",1770742742018,0.002,2029.4,2029.0,0.91998137]
["bitfinex","ETHUSD",1770742742852,0.002,2029.6,2029.0,0.91998137]
["bitfinex","ETHUSD",1770742743135,0.002,2029.6,2028.8,0.91998137]
["bitfinex","ETHUSD",1770742743136,7.01264148,2029.6,2028.8,0.91998137]
["bitfinex","ETHUSD",1770742743430,1.23383548,2029.5,2028.8,0.91998137]
["bitfinex","ETHUSD",1770742743626,1.23383548,2029.5,2028.9,1.23219478]
["bitfinex","ETHUSD",1770742743627,0.002,2029.5,2028.9,1.23219478]
["bitfinex","ETHUSD",1770742743825,0.002,2029.5,2028.9,2.15217615]
["bitfinex","ETHUSD",1770742744021,0.002,2029.5,2029.0,0.91998137]
["bitfinex","ETHUSD",1770742745217,0.002,2029.2,2029.0,0.91998137]
["bitfinex","ETHUSD",1770742745434,0.002,2029.5,2029.0,0.91998137]
["bitfinex","ETHUSD",1770742745738,0.002,2029.4,2029.0,0.91998137]
["bitfinex","ETHUSD",1770742745915,0.002,2029.5,2029.1,2.1520547]
["bitfinex","ETHUSD",1770742746438,0.002,2029.5,2029.1,0.91998137]
["bitfinex","ETHUSD",1770742747431,7.01064148,2029.4,2028.7,1.722]
["bitfinex","ETHUSD",1770742747620,7.01064148,2029.2,2028.3,1.722]
["bitfinex","ETHUSD",1770742747818,1.23207333,2029.1,2028.4,4.92997916]
["bitfinex","ETHUSD",1770742748019,1.23207333,2029.1,2028.4,5.84996053]
["bitfinex","ETHUSD",1770742748236,1.2319519,2029.3,2028.5,0.91998137]
["bitfinex","ETHUSD",1770742750112,5.86949221,2029.5,2028.5,0.91998137]
["bitfinex","ETHUSD",1770742750435,0.94016853,2029.4,2028.5,1.23243649]
["bitfinex","ETHUSD",1770742750646,0.94016853,2029.4,2028.3,3.87450698]
["bitfinex","ETHUSD",1770742750852,0.94016853,2029.4,2028.3,2.64198137]
["bitfinex","ETHUSD",1770742751137,0.94016853,2029.4,2028.3,1.23255206]
["bitfinex","ETHUSD",1770742751335,0.94016853,2029.4,2028.2,2.15255199]
["bitfinex","ETHUSD",1770742751639,0.94016853,2029.4,2028.2,2.15256014]
["bitfinex","ETHUSD",1770742751939,4.92932368,2029.5,2028.2,1.23259612]
["bitfinex","ETHUSD",1770742751940,0.94016853,2029.2,2028.2,1.23259612]
["bitfinex","ETHUSD",1770742752240,1.23207333,2029.1,2028.2,0.91998137]
["bitfinex","ETHUSD",1770742754928,5.86797888,2029.3,2028.3,2.15254065]
["bitfinex","ETHUSD",1770742755129,5.86797888,2029.3,2028.3,1.23255928]
["bitfinex","ETHUSD",1770742755332,4.92781035,2029.3,2028.4,0.91998137]
["bitfinex","ETHUSD",1770742757336,0.94016853,2029.4,2028.4,2.15245511]
["bitfinex","ETHUSD",1770742757545,0.94016853,2029.4,2028.4,2.15345511]
["bitfinex","ETHUSD",1770742757747,0.002,2029.3,2028.4,2.15345511]
["bitfinex","ETHUSD",1770742758555,0.94216853,2029.3,2028.4,2.15345511]
["bitfinex","ETHUSD",1770742759047,0.94216853,2029.3,2028.4,0.92098137]
["bitfinex","ETHUSD",1770742759941,0.94216853,2029.3,2028.4,0.001]
["bitfinex","ETHUSD",1770742759942,0.94016853,2029.1,2028.4,0.001]
["bitfinex","ETHUSD",1770742760126,1.23201261,2029.2,2028.4,1.23349428]
["bitfinex","ETHUSD",1770742760512,1.23201261,2029.2,2028.4,2.15500273]
["bitfinex","ETHUSD",1770742760718,1.23201261,2029.2,2028.5,0.92150845]
["bitfinex","ETHUSD",1770742762347,4.93005046,2029.3,2028.5,0.92150845]
["bitfinex","ETHUSD",1770742762651,4.93005046,2029.3,2028.5,2.15393704]
["bitfinex","ETHUSD",1770742763826,4.93005046,2029.3,2028.5,1.23242859]
["bitfinex","ETHUSD",1770742764040,0.002,2029.3,2028.6,0.90296644]
["bitfinex","ETHUSD",1770742764546,0.002,2029.3,2028.8,0.90296644]
["bitfinex","ETHUSD",1770742765357,0.002,2029.5,2028.8,0.90296644]
["bitfinex","ETHUSD",1770742766356,0.002,2029.5,2028.7,1.23231626]
["bitfinex","ETHUSD",1770742767358,0.002,2029.5,2028.7,0.90296644]
["bitfinex","ETHUSD",1770742767557,0.98489075,2029.5,2028.6,1.232377]
["bitfinex","ETHUSD",1770742767855,0.98489075,2029.5,2028.5,2.95439186]
["bitfinex","ETHUSD",1770742768235,0.98489075,2029.5,2028.4,0.001]
["bitfinex","ETHUSD",1770742768236,0.98289075,2029.3,2028.4,0.001]
["bitfinex","ETHUSD",1770742768441,0.98289075,2029.3,2028.4,2.13646469]
["bitfinex","ETHUSD",1770742768953,7.00792562,2029.2,2028.4,2.13646469]
["bitfinex","ETHUSD",1770742769352,1.23207333,2029.1,2028.5,1.23243389]
["bitfinex","ETHUSD",1770742769529,1.23207333,2029.1,2028.4,0.001]
["bitfinex","ETHUSD",1770742769730,1.23207333,2029.1,2028.4,1.23349835]
["bitfinex","ETHUSD",1770742769950,1.23207333,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770742770357,7.00792562,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770742770567,7.00792562,2029.0,2028.3,0.90296644]
["bitfinex","ETHUSD",1770742770735,1.23407333,2029.1,2028.3,0.90296644]
["bitfinex","ETHUSD",1770742770736,2.95607333,2029.1,2028.3,2.1355024]
["bitfinex","ETHUSD",1770742770937,2.95607333,2029.1,2028.2,4.93146795]
["bitfinex","ETHUSD",1770742770938,7.99081637,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1770742771135,7.99081637,2029.0,2028.2,1.23361215]
["bitfinex","ETHUSD",1770742771337,1.23219478,2028.9,2028.2,2.13653778]
["bitfinex","ETHUSD",1770742772267,1.23219478,2028.9,2028.3,0.90296644]
["bitfinex","ETHUSD",1770742774160,11.93670476,2029.0,2028.3,2.13551909]
["bitfinex","ETHUSD",1770742775044,11.93670476,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1770742775240,7.00792562,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770742775558,7.00792562,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1770742776235,1.23255928,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1770742778067,8.2404849,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1770742779939,8.2404849,2028.3,2027.7,0.001]
["bitfinex","ETHUSD",1770742779940,7.00792562,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770742780173,1.23268083,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770742782165,1.23468083,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770742782370,1.23468083,2028.1,2027.9,0.001]
["bitfinex","ETHUSD",1770742783166,1.23468083,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770742784667,2.21757158,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770742785071,1.23468083,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770742785371,0.002,2028.1,2027.7,0.90396644]
["bitfinex","ETHUSD",1770742786572,0.002,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770742787270,0.002,2028.1,2027.7,0.90396644]
["bitfinex","ETHUSD",1770742787679,0.002,2028.1,2027.7,2.13689022]
["bitfinex","ETHUSD",1770742787979,0.002,2028.1,2027.7,0.90396644]
["bitfinex","ETHUSD",1770742788875,0.002,2028.1,2027.8,0.90296644]
["bitfinex","ETHUSD",1770742789080,0.002,2028.1,2027.8,0.89723647]
["bitfinex","ETHUSD",1770742790475,1.723,2028.8,2028.0,0.99601959]
["bitfinex","ETHUSD",1770742792676,1.23231626,2028.7,2028.0,0.99601959]
["bitfinex","ETHUSD",1770742793482,1.23231626,2028.7,2028.0,2.22875531]
["bitfinex","ETHUSD",1770742793796,1.23231626,2028.7,2027.8,0.99601959]
["bitfinex","ETHUSD",1770742793955,0.95412939,2028.6,2027.7,0.001]
["bitfinex","ETHUSD",1770742794552,0.95412939,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770742794751,0.95412939,2028.6,2027.7,0.001]
["bitfinex","ETHUSD",1770742794752,1.23243776,2028.5,2027.7,0.001]
["bitfinex","ETHUSD",1770742794985,2.18656715,2028.5,2027.7,0.001]
["bitfinex","ETHUSD",1770742795183,1.23243776,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1770742795486,0.95412939,2028.4,2027.7,0.001]
["bitfinex","ETHUSD",1770742795672,0.95412939,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1770742795872,2.67612939,2028.3,2027.5,0.001]
["bitfinex","ETHUSD",1770742796780,1.23268083,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1770742798694,1.23249852,2028.4,2027.5,0.99701959]
["bitfinex","ETHUSD",1770742798868,1.23262005,2028.2,2027.6,1.2329848]
["bitfinex","ETHUSD",1770742799189,1.23262005,2028.2,2027.6,2.22900439]
["bitfinex","ETHUSD",1770742799575,1.23262005,2028.2,2027.6,0.99601959]
["bitfinex","ETHUSD",1770742800271,0.95412939,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1770742800588,0.95412939,2028.0,2027.0,0.001]
["bitfinex","ETHUSD",1770742800966,1.2328024,2027.9,2027.2,0.99601959]
["bitfinex","ETHUSD",1770742801586,1.723,2027.8,2027.2,0.99601959]
["bitfinex","ETHUSD",1770742802089,1.2328024,2027.9,2027.0,0.99701959]
["bitfinex","ETHUSD",1770742802670,1.2328024,2027.9,2027.1,0.99701959]
["bitfinex","ETHUSD",1770742802981,2.18693179,2027.9,2027.1,0.001]
["bitfinex","ETHUSD",1770742803358,2.18693179,2027.9,2027.1,0.99701959]
["bitfinex","ETHUSD",1770742803359,1.2328024,2027.9,2027.1,0.99701959]
["bitfinex","ETHUSD",1770742805159,1.2328024,2027.9,2027.2,1.23322809]
["bitfinex","ETHUSD",1770742805366,1.2328024,2027.9,2027.3,0.99601959]
["bitfinex","ETHUSD",1770742805569,7.01546869,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770742805794,8.24827109,2027.9,2027.1,2.2303044]
["bitfinex","ETHUSD",1770742806482,8.24827109,2027.9,2027.2,0.99601959]
["bitfinex","ETHUSD",1770742806680,8.24802797,2028.3,2027.2,0.99601959]
["bitfinex","ETHUSD",1770742806987,2.95555928,2028.3,2027.2,0.99601959]
["bitfinex","ETHUSD",1770742807188,9.97102797,2028.3,2027.4,0.99601959]
["bitfinex","ETHUSD",1770742807390,9.97102797,2028.3,2027.5,0.99601959]
["bitfinex","ETHUSD",1770742808401,7.01546869,2028.1,2027.3,2.23013705]
["bitfinex","ETHUSD",1770742808890,7.01546869,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1770742808891,7.01546869,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1770742809075,7.01546869,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1770742809278,1.2328632,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770742809593,2.9558632,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770742810701,8.24808874,2028.2,2027.3,0.99701959]
["bitfinex","ETHUSD",1770742810887,1.723,2028.1,2027.3,0.99701959]
["bitfinex","ETHUSD",1770742811193,7.01546869,2028.0,2027.3,0.99701959]
["bitfinex","ETHUSD",1770742811375,1.2328024,2027.9,2027.3,0.99701959]
["bitfinex","ETHUSD",1770742811973,1.2328024,2027.9,2027.4,0.99601959]
["bitfinex","ETHUSD",1770742812587,7.01546869,2028.4,2027.4,0.99601959]
["bitfinex","ETHUSD",1770742812794,1.23243776,2028.5,2027.6,0.99601959]
["bitfinex","ETHUSD",1770742813380,0.002,2028.6,2027.7,1.232924]
["bitfinex","ETHUSD",1770742813616,0.002,2028.6,2027.8,0.99601959]
["bitfinex","ETHUSD",1770742815106,0.002,2028.6,2027.6,2.22900382]
["bitfinex","ETHUSD",1770742815290,0.002,2028.6,2027.7,0.99601959]
["bitfinex","ETHUSD",1770742815613,0.95412939,2028.4,2027.5,0.89]
["bitfinex","ETHUSD",1770742815897,0.95412939,2028.4,2027.3,0.001]
["bitfinex","ETHUSD",1770742816100,0.95412939,2028.2,2027.3,0.001]
["bitfinex","ETHUSD",1770742816291,1.723,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1770742816807,0.95412939,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1770742817620,1.23274161,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1770742818189,1.723,2028.2,2027.3,0.99701959]
["bitfinex","ETHUSD",1770742818720,1.723,2028.2,2027.3,0.001]
["bitfinex","ETHUSD",1770742818721,0.95412939,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1770742818908,1.723,2028.2,2027.3,0.001]
["bitfinex","ETHUSD",1770742819113,0.002,2027.8,2027.3,0.99701959]
["bitfinex","ETHUSD",1770742822338,0.002,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770742822701,0.002,2027.8,2027.3,0.94811191]
["bitfinex","ETHUSD",1770742824611,0.002,2027.8,2027.3,2.18127434]
["bitfinex","ETHUSD",1770742824805,0.002,2027.8,2027.4,0.94711191]
["bitfinex","ETHUSD",1770742826317,0.002,2027.8,2027.3,0.891]
["bitfinex","ETHUSD",1770742827740,0.95002087,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770742827943,0.94802087,2027.6,2026.8,0.001]
["bitfinex","ETHUSD",1770742828124,2.67102087,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1770742828306,1.23310644,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770742829638,1.232924,2027.7,2026.8,0.94811191]
["bitfinex","ETHUSD",1770742829929,0.90329667,2027.6,2026.8,0.94811191]
["bitfinex","ETHUSD",1770742830130,0.90329667,2027.5,2026.8,0.94811191]
["bitfinex","ETHUSD",1770742830330,1.23304562,2027.5,2026.8,2.1815619]
["bitfinex","ETHUSD",1770742830630,1.23304562,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1770742831223,1.23304562,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1770742832314,0.002,2027.6,2027.0,0.94811191]
["bitfinex","ETHUSD",1770742834437,0.002,2027.6,2027.1,1.23328893]
["bitfinex","ETHUSD",1770742834629,0.002,2027.6,2027.1,2.18040084]
["bitfinex","ETHUSD",1770742839931,0.002,2027.6,2027.2,0.94711191]
["bitfinex","ETHUSD",1770742842146,0.002,2027.6,2027.2,2.18031872]
["bitfinex","ETHUSD",1770742842323,0.002,2027.6,2027.3,0.94711191]
["bitfinex","ETHUSD",1770742842729,1.23479254,2028.0,2027.5,0.94711191]
["bitfinex","ETHUSD",1770742843237,0.002,2028.0,2027.5,0.94711191]
["bitfinex","ETHUSD",1770742844040,0.002,2028.0,2027.5,2.18010163]
["bitfinex","ETHUSD",1770742844247,0.002,2027.6,2027.5,0.94711191]
["bitfinex","ETHUSD",1770742844744,0.002,2027.6,2027.4,1.23310562]
["bitfinex","ETHUSD",1770742845243,0.002,2027.6,2027.4,1.23310545]
["bitfinex","ETHUSD",1770742846226,0.002,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1770742846452,0.95002087,2027.6,2026.8,0.001]
["bitfinex","ETHUSD",1770742846638,0.002,2027.6,2026.8,0.94811191]
["bitfinex","ETHUSD",1770742846829,1.725,2027.6,2026.8,0.94811191]
["bitfinex","ETHUSD",1770742847148,0.94802087,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1770742848241,1.23310644,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770742849247,2.18112731,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770742849456,0.94802087,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1770742850118,1.23310644,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770742850325,4.93242576,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1770742851164,5.85274121,2027.5,2026.5,0.95873044]
["bitfinex","ETHUSD",1770742851526,0.92031545,2027.4,2026.5,0.001]
["bitfinex","ETHUSD",1770742852341,1.23316726,2027.3,2026.5,0.001]
["bitfinex","ETHUSD",1770742852543,0.92031545,2027.2,2026.5,0.001]
["bitfinex","ETHUSD",1770742852745,1.23316726,2027.3,2026.5,0.001]
["bitfinex","ETHUSD",1770742854333,4.93266906,2027.4,2026.5,0.001]
["bitfinex","ETHUSD",1770742855065,5.85298451,2027.4,2026.5,0.001]
["bitfinex","ETHUSD",1770742855549,0.92031545,2027.3,2026.5,0.001]
["bitfinex","ETHUSD",1770742856062,0.1024,2026.8,2025.0,5.19413799]
["bitfinex","ETHUSD",1770742856229,0.1024,2026.8,2024.8,3.47902256]
["bitfinex","ETHUSD",1770742856230,0.92031545,2026.6,2025.5,0.95773044]
["bitfinex","ETHUSD",1770742856434,2.15396953,2026.5,2025.5,0.95773044]
["bitfinex","ETHUSD",1770742857847,2.15396953,2026.5,2025.6,0.001]
["bitfinex","ETHUSD",1770742858043,0.92031545,2026.4,2025.6,0.001]
["bitfinex","ETHUSD",1770742858428,2.15409129,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1770742858636,0.92031545,2026.2,2025.2,0.95773044]
["bitfinex","ETHUSD",1770742858951,1.723,2026.1,2025.2,0.95773044]
["bitfinex","ETHUSD",1770742859151,2.64331545,2026.1,2025.0,1.23455669]
["bitfinex","ETHUSD",1770742859332,2.64331545,2026.1,2025.0,2.19228713]
["bitfinex","ETHUSD",1770742859536,2.64331545,2026.1,2025.0,0.95773044]
["bitfinex","ETHUSD",1770742859859,2.64331545,2026.1,2025.0,2.19229019]
["bitfinex","ETHUSD",1770742860057,0.92031545,2026.0,2024.8,1.23465368]
["bitfinex","ETHUSD",1770742860262,0.92031545,2026.0,2024.7,2.19243947]
["bitfinex","ETHUSD",1770742860438,2.15439581,2025.8,2024.7,2.19243947]
["bitfinex","ETHUSD",1770742860628,0.92031545,2025.7,2024.4,0.95773044]
["bitfinex","ETHUSD",1770742860833,0.92031545,2025.7,2024.6,1.23481143]
["bitfinex","ETHUSD",1770742861058,0.92031545,2025.7,2024.7,1.23474274]
["bitfinex","ETHUSD",1770742861460,1.23408036,2025.8,2024.8,0.95773044]
["bitfinex","ETHUSD",1770742861861,1.23383673,2026.2,2024.8,0.95773044]
["bitfinex","ETHUSD",1770742862560,2.95747148,2026.8,2025.0,0.95773044]
["bitfinex","ETHUSD",1770742862863,2.95747148,2026.8,2024.9,10.36119733]
["bitfinex","ETHUSD",1770742862864,2.95747148,2026.8,2025.2,0.95773044]
["bitfinex","ETHUSD",1770742863858,1.23347148,2026.8,2025.2,0.95773044]
["bitfinex","ETHUSD",1770742864761,4.93366975,2026.9,2025.4,0.95773044]
["bitfinex","ETHUSD",1770742866165,1.23341062,2026.9,2025.4,0.95773044]
["bitfinex","ETHUSD",1770742866352,0.92231545,2027.3,2025.7,0.95773044]
["bitfinex","ETHUSD",1770742866353,1.23521445,2027.3,2025.7,0.95773044]
["bitfinex","ETHUSD",1770742866552,0.002,2027.3,2025.8,1.23408036]
["bitfinex","ETHUSD",1770742866752,0.002,2027.3,2025.9,0.95773044]
["bitfinex","ETHUSD",1770742866952,0.002,2027.3,2026.0,0.95773044]
["bitfinex","ETHUSD",1770742869249,0.002,2027.3,2026.2,0.95773044]
["bitfinex","ETHUSD",1770742870538,0.002,2027.1,2026.2,0.95773044]
["bitfinex","ETHUSD",1770742871461,0.002,2027.1,2026.4,0.95773044]
["bitfinex","ETHUSD",1770742873440,0.002,2027.1,2026.4,1.23366816]
["bitfinex","ETHUSD",1770742875275,0.002,2027.1,2026.3,0.95773044]
["bitfinex","ETHUSD",1770742875446,0.002,2027.1,2026.4,2.19143498]
["bitfinex","ETHUSD",1770742876171,0.92231545,2027.1,2026.2,1.2338139]
["bitfinex","ETHUSD",1770742876373,0.92231545,2027.1,2026.3,1.23375899]
["bitfinex","ETHUSD",1770742876667,0.002,2027.1,2026.3,1.23375899]
["bitfinex","ETHUSD",1770742877572,1.23334977,2027.0,2026.1,2.19162807]
["bitfinex","ETHUSD",1770742878575,2.15366522,2027.0,2026.1,1.23389763]
["bitfinex","ETHUSD",1770742879171,2.15366522,2027.0,2026.0,1.23391114]
["bitfinex","ETHUSD",1770742879375,0.92031545,2026.9,2025.7,1.23411435]
["bitfinex","ETHUSD",1770742879672,0.92031545,2026.7,2025.8,1.23407819]
["bitfinex","ETHUSD",1770742879878,0.92031545,2026.7,2025.7,1.23410933]
["bitfinex","ETHUSD",1770742880568,1.23533591,2027.1,2025.8,0.99473701]
["bitfinex","ETHUSD",1770742880759,1.23528915,2027.1,2025.8,0.99473701]
["bitfinex","ETHUSD",1770742881553,0.002,2027.1,2025.9,1.23401944]
["bitfinex","ETHUSD",1770742881769,0.002,2027.1,2026.0,0.98845251]
["bitfinex","ETHUSD",1770742884362,0.002,2027.1,2026.2,0.98845251]
["bitfinex","ETHUSD",1770742886387,0.002,2027.1,2026.4,0.98845251]
["bitfinex","ETHUSD",1770742886772,0.002,2027.1,2026.3,1.23377584]
["bitfinex","ETHUSD",1770742887093,0.002,2027.1,2026.4,0.98845251]
["bitfinex","ETHUSD",1770742887666,0.002,2027.1,2026.5,0.98845251]
["bitfinex","ETHUSD",1770742888488,0.002,2027.1,2026.5,1.23362515]
["bitfinex","ETHUSD",1770742889573,0.002,2027.1,2026.4,1.23367767]
["bitfinex","ETHUSD",1770742889793,0.002,2027.1,2026.2,2.2222291]
["bitfinex","ETHUSD",1770742889993,0.002,2027.1,2026.3,1.23376921]
["bitfinex","ETHUSD",1770742890194,0.002,2027.1,2026.2,1.23378736]
["bitfinex","ETHUSD",1770742890397,0.92416059,2027.1,2026.1,1.23389123]
["bitfinex","ETHUSD",1770742890702,0.92416059,2027.1,2026.0,4.93582125]
["bitfinex","ETHUSD",1770742890703,0.92216059,2026.9,2025.8,1.23403821]
["bitfinex","ETHUSD",1770742891171,0.92216059,2026.9,2025.7,1.23408506]
["bitfinex","ETHUSD",1770742891489,0.92216059,2026.9,2025.7,1.2341305]
["bitfinex","ETHUSD",1770742891677,0.92216059,2026.9,2025.8,1.23407161]
["bitfinex","ETHUSD",1770742892487,0.92216059,2026.7,2025.7,1.23412789]
["bitfinex","ETHUSD",1770742893000,0.92216059,2026.7,2025.6,6.66175406]
["bitfinex","ETHUSD",1770742893001,0.92216059,2026.7,2025.6,0.001]
["bitfinex","ETHUSD",1770742893746,0.92216059,2026.7,2025.4,0.001]
["bitfinex","ETHUSD",1770742893747,0.92216059,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1770742894030,0.92216059,2025.9,2024.7,1.23471279]
["bitfinex","ETHUSD",1770742894167,0.92216059,2025.9,2024.7,1.23474748]
["bitfinex","ETHUSD",1770742894574,0.92216059,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1770742894904,0.92216059,2025.7,2024.7,0.001]
["bitfinex","ETHUSD",1770742895407,1.23408036,2025.8,2024.7,0.98945251]
["bitfinex","ETHUSD",1770742895906,2.15624095,2025.8,2024.7,0.98945251]
["bitfinex","ETHUSD",1770742896579,2.15624095,2025.8,2024.8,1.23468984]
["bitfinex","ETHUSD",1770742897104,1.23408036,2025.8,2024.8,2.22314235]
["bitfinex","ETHUSD",1770742897698,1.23408036,2025.8,2024.9,0.98845251]
["bitfinex","ETHUSD",1770742898019,4.9359135,2026.0,2024.9,0.98845251]
["bitfinex","ETHUSD",1770742898315,1.23395853,2026.0,2024.9,0.98845251]
["bitfinex","ETHUSD",1770742898524,1.23393536,2026.1,2025.0,0.98845251]
["bitfinex","ETHUSD",1770742898679,1.23393536,2026.1,2025.2,0.98845251]
["bitfinex","ETHUSD",1770742898881,1.23387733,2026.2,2025.2,0.98845251]
["bitfinex","ETHUSD",1770742901603,1.23359321,2026.6,2025.4,0.98845251]
["bitfinex","ETHUSD",1770742903303,0.92216059,2026.5,2025.4,0.98845251]
["bitfinex","ETHUSD",1770742903616,0.92216059,2026.2,2024.9,1.724]
["bitfinex","ETHUSD",1770742903835,30.0,2026.0,2024.7,0.001]
["bitfinex","ETHUSD",1770742904038,39.12615687,2025.8,2024.7,0.001]
["bitfinex","ETHUSD",1770742904210,0.1024,2025.7,2024.7,0.001]
["bitfinex","ETHUSD",1770742904807,19.027,2025.6,2024.7,0.001]
["bitfinex","ETHUSD",1770742905025,1.724,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1770742905629,31.23432408,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1770742905936,0.92216059,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770742906511,0.92216059,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1770742906709,0.92216059,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770742907214,1.23432408,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1770742907416,1.724,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1770742907629,1.23444598,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1770742907813,2.15660657,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1770742908009,0.92216059,2025.1,2024.0,1.23513784]
["bitfinex","ETHUSD",1770742908946,0.92216059,2025.1,2023.8,1.23525407]
["bitfinex","ETHUSD",1770742909555,0.92216059,2025.1,2023.8,4.94119048]
["bitfinex","ETHUSD",1770742909724,2.15672849,2025.0,2023.7,2.22381348]
["bitfinex","ETHUSD",1770742910112,1.2345679,2025.0,2023.8,0.96127237]
["bitfinex","ETHUSD",1770742911365,0.9517616,2024.9,2023.7,1.23536097]
["bitfinex","ETHUSD",1770742911734,1.23468984,2024.8,2023.6,5.90293448]
["bitfinex","ETHUSD",1770742911932,1.23468984,2024.8,2023.7,0.96127237]
["bitfinex","ETHUSD",1770742912534,2.18645144,2024.8,2023.7,0.96127237]
["bitfinex","ETHUSD",1770742912737,0.9517616,2024.7,2023.6,1.23542202]
["bitfinex","ETHUSD",1770742913131,1.725,2024.6,2023.6,1.23542202]
["bitfinex","ETHUSD",1770742914163,1.2348728,2024.5,2023.6,0.96127237]
["bitfinex","ETHUSD",1770742914357,1.2348728,2024.5,2023.5,4.94176993]
["bitfinex","ETHUSD",1770742915036,1.2348728,2024.5,2023.5,1.23548307]
["bitfinex","ETHUSD",1770742915977,2.1866344,2024.5,2023.4,1.23550474]
["bitfinex","ETHUSD",1770742917030,1.2348728,2024.5,2023.5,0.96127237]
["bitfinex","ETHUSD",1770742918561,1.2348728,2024.5,2023.6,2.19669439]
["bitfinex","ETHUSD",1770742920674,1.23468984,2024.8,2023.7,0.96127237]
["bitfinex","ETHUSD",1770742920863,0.9517616,2024.7,2023.7,0.96127237]
["bitfinex","ETHUSD",1770742921065,0.9517616,2024.7,2023.4,2.1967754]
["bitfinex","ETHUSD",1770742921066,0.9517616,2024.6,2023.4,2.1967754]
["bitfinex","ETHUSD",1770742921283,0.9517616,2024.6,2023.5,1.23547469]
["bitfinex","ETHUSD",1770742921480,0.9517616,2024.6,2023.4,2.19676729]
["bitfinex","ETHUSD",1770742922184,0.9517616,2024.6,2023.8,0.001]
["bitfinex","ETHUSD",1770742922859,1.2348728,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770742924959,0.002,2024.7,2023.8,0.96227237]
["bitfinex","ETHUSD",1770742925595,1.23675497,2024.7,2023.8,0.96227237]
["bitfinex","ETHUSD",1770742925973,0.002,2024.7,2023.8,0.96227237]
["bitfinex","ETHUSD",1770742926172,1.23675379,2024.7,2023.8,0.96227237]
["bitfinex","ETHUSD",1770742926400,0.002,2024.7,2023.8,0.96227237]
["bitfinex","ETHUSD",1770742926760,1.23675483,2024.7,2023.8,0.96227237]
["bitfinex","ETHUSD",1770742926956,1.23675483,2024.7,2023.9,1.23523889]
["bitfinex","ETHUSD",1770742926957,0.002,2024.7,2023.9,1.23523889]
["bitfinex","ETHUSD",1770742927157,0.002,2024.7,2023.8,5.90322795]
["bitfinex","ETHUSD",1770742927158,0.9537616,2024.7,2023.8,0.001]
["bitfinex","ETHUSD",1770742927764,2.6797616,2024.7,2023.8,0.001]
["bitfinex","ETHUSD",1770742928094,0.9517616,2024.6,2023.8,0.001]
["bitfinex","ETHUSD",1770742929360,0.9517616,2024.4,2023.8,0.001]
["bitfinex","ETHUSD",1770742929756,0.9517616,2024.4,2023.3,1.23560396]
["bitfinex","ETHUSD",1770742929962,0.9517616,2024.4,2023.2,1.2356158]
["bitfinex","ETHUSD",1770742930192,0.9517616,2024.4,2023.3,1.23560492]
["bitfinex","ETHUSD",1770742930494,0.9517616,2024.4,2023.3,2.19687729]
["bitfinex","ETHUSD",1770742930803,0.9517616,2024.4,2023.3,1.2356042]
["bitfinex","ETHUSD",1770742931794,0.9517616,2024.2,2023.1,2.19699971]
["bitfinex","ETHUSD",1770742932161,0.9517616,2024.2,2023.1,1.23572734]
["bitfinex","ETHUSD",1770742932390,0.9517616,2024.0,2023.1,1.23572734]
["bitfinex","ETHUSD",1770742933160,2.18675641,2024.3,2023.2,0.96127237]
["bitfinex","ETHUSD",1770742933359,1.23499481,2024.3,2023.2,0.96127237]
["bitfinex","ETHUSD",1770742933567,0.002,2024.7,2023.5,0.96127237]
["bitfinex","ETHUSD",1770742933786,1.726,2024.6,2023.5,0.96127237]
["bitfinex","ETHUSD",1770742934698,0.9537616,2024.7,2023.5,0.96127237]
["bitfinex","ETHUSD",1770742934898,0.9517616,2024.6,2023.5,0.96127237]
["bitfinex","ETHUSD",1770742935109,0.002,2024.7,2023.5,0.96127237]
["bitfinex","ETHUSD",1770742935871,0.9537616,2024.7,2023.6,1.23542202]
["bitfinex","ETHUSD",1770742936097,0.9537616,2024.7,2023.6,2.19669439]
["bitfinex","ETHUSD",1770742936409,0.9537616,2024.7,2023.5,1.23543716]
["bitfinex","ETHUSD",1770742937888,0.9517616,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1770742938082,0.9517616,2024.3,2023.1,1.23572734]
["bitfinex","ETHUSD",1770742938593,0.9517616,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1770742938789,1.2349338,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1770742938990,3.9126954,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1770742939183,0.9517616,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1770742940001,0.94613804,2024.1,2023.5,0.001]
["bitfinex","ETHUSD",1770742940717,1.23505582,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1770742941311,0.94613804,2024.1,2023.5,0.001]
["bitfinex","ETHUSD",1770742942098,1.23517786,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1770742943021,1.23515609,2024.1,2023.5,0.001]
["bitfinex","ETHUSD",1770742943204,4.94159261,2024.5,2023.5,0.97140376]
["bitfinex","ETHUSD",1770742943406,1.2349338,2024.4,2023.5,0.97140376]
["bitfinex","ETHUSD",1770742943796,1.23691967,2024.5,2023.5,0.97140376]
["bitfinex","ETHUSD",1770742944001,0.002,2024.5,2023.6,1.23542202]
["bitfinex","ETHUSD",1770742944197,0.002,2024.5,2023.6,2.20582578]
["bitfinex","ETHUSD",1770742944400,0.002,2024.7,2023.8,8.4436242]
["bitfinex","ETHUSD",1770742944717,0.002,2024.7,2023.9,0.97040376]
["bitfinex","ETHUSD",1770742946085,0.002,2024.7,2024.1,0.97040376]
["bitfinex","ETHUSD",1770742946286,0.002,2024.7,2024.0,1.23517786]
["bitfinex","ETHUSD",1770742947512,0.002,2024.7,2023.9,1.23518885]
["bitfinex","ETHUSD",1770742949513,0.002,2024.7,2023.9,2.20559261]
["bitfinex","ETHUSD",1770742950007,0.002,2024.7,2024.0,0.97040376]
["bitfinex","ETHUSD",1770742951215,0.002,2024.7,2024.1,1.23511684]
["bitfinex","ETHUSD",1770742952819,0.002,2024.7,2024.2,0.97040376]
["bitfinex","ETHUSD",1770742953209,0.002,2024.7,2024.3,1.23499481]
["bitfinex","ETHUSD",1770742953722,0.002,2024.7,2024.3,2.20539857]
["bitfinex","ETHUSD",1770742953901,0.002,2024.7,2024.4,0.97040376]
["bitfinex","ETHUSD",1770742955406,0.9957406,2025.7,2024.5,1.2348728]
["bitfinex","ETHUSD",1770742955605,2.22988188,2025.7,2024.5,2.20527656]
["bitfinex","ETHUSD",1770742955913,0.9957406,2025.6,2024.4,2.12488417]
["bitfinex","ETHUSD",1770742956090,0.002,2024.5,2024.4,2.12488417]
["bitfinex","ETHUSD",1770742956288,0.9957406,2025.6,2024.4,2.12488417]
["bitfinex","ETHUSD",1770742956289,0.9957406,2025.6,2024.4,2.20528793]
["bitfinex","ETHUSD",1770742956817,0.9977406,2025.6,2024.4,1.23488417]
["bitfinex","ETHUSD",1770742957109,0.002,2025.6,2024.4,1.23488417]
["bitfinex","ETHUSD",1770742957316,0.9957406,2025.5,2024.3,1.23495225]
["bitfinex","ETHUSD",1770742957489,0.9957406,2025.3,2024.2,1.23505582]
["bitfinex","ETHUSD",1770742957689,0.9957406,2025.3,2024.1,2.12506639]
["bitfinex","ETHUSD",1770742957889,0.9957406,2025.3,2024.0,1.726]
["bitfinex","ETHUSD",1770742958108,0.9957406,2025.3,2024.1,1.23511614]
["bitfinex","ETHUSD",1770742958512,1.23432408,2025.4,2024.2,0.97040376]
["bitfinex","ETHUSD",1770742959497,4.93729633,2025.5,2024.3,2.20539857]
["bitfinex","ETHUSD",1770742960314,4.93729633,2025.5,2024.4,0.97040376]
["bitfinex","ETHUSD",1770742960515,1.23625101,2025.6,2024.4,0.97040376]
["bitfinex","ETHUSD",1770742960821,0.002,2025.6,2024.7,0.97040376]
["bitfinex","ETHUSD",1770742960989,0.002,2025.6,2024.6,8.4436242]
["bitfinex","ETHUSD",1770742960990,0.002,2025.8,2024.9,0.97040376]
["bitfinex","ETHUSD",1770742961318,0.002,2025.8,2025.1,0.97040376]
["bitfinex","ETHUSD",1770742961522,0.002,2025.8,2025.3,0.97040376]
["bitfinex","ETHUSD",1770742961818,1.23365408,2026.5,2025.3,0.97040376]
["bitfinex","ETHUSD",1770742962223,1.23365408,2026.5,2025.4,1.725]
["bitfinex","ETHUSD",1770742964200,1.23365408,2026.5,2025.5,1.23426314]
["bitfinex","ETHUSD",1770742965036,1.23365408,2026.5,2025.5,2.2046669]
["bitfinex","ETHUSD",1770742965203,1.23365408,2026.5,2025.5,1.23426314]
["bitfinex","ETHUSD",1770742966333,1.23365408,2026.5,2024.9,0.97040376]
["bitfinex","ETHUSD",1770742966334,0.9957406,2026.1,2024.9,0.97040376]
["bitfinex","ETHUSD",1770742966628,0.9977406,2026.0,2024.8,1.23464229]
["bitfinex","ETHUSD",1770742966810,0.9977406,2026.0,2024.9,1.2346213]
["bitfinex","ETHUSD",1770742967326,0.9957406,2025.8,2024.6,1.23477169]
["bitfinex","ETHUSD",1770742967505,0.9957406,2025.8,2024.8,1.23467827]
["bitfinex","ETHUSD",1770742967904,0.9957406,2025.8,2024.6,1.2347634]
["bitfinex","ETHUSD",1770742968306,0.9957406,2025.6,2024.6,1.2347634]
["bitfinex","ETHUSD",1770742968907,0.9957406,2025.6,2024.6,1.2357634]
["bitfinex","ETHUSD",1770742969427,0.9957406,2025.6,2024.6,0.001]
["bitfinex","ETHUSD",1770742970127,0.93367504,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1770742970330,1.23438502,2025.3,2024.6,0.001]
["bitfinex","ETHUSD",1770742970530,2.16806006,2025.3,2024.6,0.001]
["bitfinex","ETHUSD",1770742970701,0.93367504,2025.2,2024.6,0.001]
["bitfinex","ETHUSD",1770742972330,0.93367504,2025.0,2024.6,0.001]
["bitfinex","ETHUSD",1770742972532,0.93367504,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1770742972908,4.93765352,2025.3,2024.4,0.001]
["bitfinex","ETHUSD",1770742973509,5.87132856,2025.3,2024.4,0.001]
["bitfinex","ETHUSD",1770742974116,4.93765352,2025.3,2024.4,0.001]
["bitfinex","ETHUSD",1770742976505,4.93706133,2025.5,2024.4,0.95793345]
["bitfinex","ETHUSD",1770742978445,0.93367504,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1770742979334,1.725,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1770742980041,2.65867504,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1770742980418,0.93367504,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1770742980716,2.65867504,2025.4,2024.4,0.001]
["bitfinex","ETHUSD",1770742981140,0.93367504,2025.3,2024.4,0.001]
["bitfinex","ETHUSD",1770742981353,0.93367504,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1770742982626,0.93367504,2024.9,2024.6,0.001]
["bitfinex","ETHUSD",1770742982927,0.93367504,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1770742983115,1.725,2024.8,2023.8,1.23525626]
["bitfinex","ETHUSD",1770742984542,0.002,2025.0,2024.1,0.95693345]
["bitfinex","ETHUSD",1770742984725,0.002,2025.0,2024.3,0.95693345]
["bitfinex","ETHUSD",1770742985446,0.002,2025.2,2024.4,0.95693345]
["bitfinex","ETHUSD",1770742987246,0.002,2025.2,2024.5,2.19180625]
["bitfinex","ETHUSD",1770742988418,0.002,2025.2,2024.6,0.95693345]
["bitfinex","ETHUSD",1770742989444,0.002,2025.8,2024.8,0.95693345]
["bitfinex","ETHUSD",1770742989634,0.002,2025.8,2025.0,0.95693345]
["bitfinex","ETHUSD",1770742989943,0.002,2025.8,2024.9,1.725]
["bitfinex","ETHUSD",1770742992250,0.002,2025.8,2025.0,1.2345679]
["bitfinex","ETHUSD",1770742993155,0.002,2025.8,2025.1,0.95693345]
["bitfinex","ETHUSD",1770742993652,0.002,2025.8,2025.0,1.2345679]
["bitfinex","ETHUSD",1770742995548,0.002,2025.8,2025.0,0.95693345]
["bitfinex","ETHUSD",1770742995749,0.002,2025.6,2025.0,0.95693345]
["bitfinex","ETHUSD",1770742996657,0.002,2025.6,2025.2,0.95693345]
["bitfinex","ETHUSD",1770742996846,0.002,2025.6,2025.3,0.95693345]
["bitfinex","ETHUSD",1770742997043,0.002,2025.8,2025.3,0.95693345]
["bitfinex","ETHUSD",1770742999032,0.002,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1770742999240,0.002,2025.8,2025.2,2.95939854]
["bitfinex","ETHUSD",1770742999738,0.002,2025.8,2025.3,0.95693345]
["bitfinex","ETHUSD",1770743000350,0.002,2025.8,2025.2,2.95939854]
["bitfinex","ETHUSD",1770743002343,0.002,2025.8,2025.1,1.2344644]
["bitfinex","ETHUSD",1770743002549,0.95175847,2025.8,2024.9,1.23458597]
["bitfinex","ETHUSD",1770743003262,1.23414128,2025.7,2024.8,2.95964463]
["bitfinex","ETHUSD",1770743003464,2.18389975,2025.7,2024.8,2.95964463]
["bitfinex","ETHUSD",1770743004170,2.18389975,2025.7,2024.8,1.725]
["bitfinex","ETHUSD",1770743004171,0.94975847,2025.6,2024.8,1.725]
["bitfinex","ETHUSD",1770743004669,0.94975847,2025.6,2024.8,2.95968229]
["bitfinex","ETHUSD",1770743005451,1.23426314,2025.5,2024.8,2.95968229]
["bitfinex","ETHUSD",1770743005971,4.93833352,2025.8,2024.9,0.90908575]
["bitfinex","ETHUSD",1770743005972,1.23611782,2025.8,2024.9,0.90908575]
["bitfinex","ETHUSD",1770743006978,1.23611782,2025.8,2024.8,2.95968229]
["bitfinex","ETHUSD",1770743007362,0.002,2025.8,2024.8,3.86876804]
["bitfinex","ETHUSD",1770743008079,0.002,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1770743008275,0.002,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1770743011049,0.95175847,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1770743011277,0.002,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1770743013463,0.002,2026.0,2025.3,0.90908575]
["bitfinex","ETHUSD",1770743013675,0.002,2026.0,2025.5,0.90908575]
["bitfinex","ETHUSD",1770743014756,0.002,2026.0,2025.4,1.725]
["bitfinex","ETHUSD",1770743015486,0.002,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1770743015487,1.23401944,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1770743015854,0.94975847,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1770743017784,2.18389975,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1770743019285,0.94975847,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1770743019491,0.94975847,2025.3,2024.4,0.001]
["bitfinex","ETHUSD",1770743019709,0.94975847,2024.9,2023.7,1.2353253]
["bitfinex","ETHUSD",1770743019914,0.94975847,2024.9,2023.7,1.23535655]
["bitfinex","ETHUSD",1770743020962,0.94975847,2024.9,2023.6,1.23537447]
["bitfinex","ETHUSD",1770743021163,0.94975847,2024.9,2023.7,1.23535284]
["bitfinex","ETHUSD",1770743021762,2.18444831,2024.8,2023.9,0.001]
["bitfinex","ETHUSD",1770743021993,0.94975847,2024.7,2023.9,0.001]
["bitfinex","ETHUSD",1770743023572,3.90944831,2024.8,2023.9,0.001]
["bitfinex","ETHUSD",1770743023871,2.18457028,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1770743024076,0.94975847,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1770743025196,0.94975847,2024.5,2023.7,0.001]
["bitfinex","ETHUSD",1770743025794,1.2349338,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1770743026097,2.18469227,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1770743027304,9.13583392,2024.3,2022.3,5.2022339]
["bitfinex","ETHUSD",1770743027479,21.759,2023.6,2022.3,0.25740056]
["bitfinex","ETHUSD",1770743027683,1.23609394,2022.5,2020.8,1.2371338]
["bitfinex","ETHUSD",1770743027879,1.23609394,2022.5,2020.9,0.90908575]
["bitfinex","ETHUSD",1770743027880,0.94975847,2022.3,2020.9,0.90908575]
["bitfinex","ETHUSD",1770743028776,0.25746782,2022.7,2021.1,0.90908575]
["bitfinex","ETHUSD",1770743029014,1.49348158,2022.7,2021.1,0.90908575]
["bitfinex","ETHUSD",1770743030287,1.49348158,2022.7,2021.3,0.94034257]
["bitfinex","ETHUSD",1770743031092,2.41609143,2022.7,2021.3,0.94034257]
["bitfinex","ETHUSD",1770743031299,0.92260985,2022.6,2021.3,0.94034257]
["bitfinex","ETHUSD",1770743031474,2.64860985,2022.6,2021.3,0.94034257]
["bitfinex","ETHUSD",1770743031907,0.92260985,2022.5,2021.2,1.23688897]
["bitfinex","ETHUSD",1770743032281,0.92260985,2022.4,2021.2,1.23688897]
["bitfinex","ETHUSD",1770743032482,1.23621618,2022.3,2021.1,4.9475559]
["bitfinex","ETHUSD",1770743032888,1.23615834,2022.4,2021.2,0.94034257]
["bitfinex","ETHUSD",1770743033278,1.2361263,2022.5,2021.2,0.94034257]
["bitfinex","ETHUSD",1770743033505,2.64860985,2022.7,2021.2,0.94034257]
["bitfinex","ETHUSD",1770743033506,0.92260985,2022.7,2021.2,0.94034257]
["bitfinex","ETHUSD",1770743033705,2.15861913,2022.7,2021.2,0.94034257]
["bitfinex","ETHUSD",1770743034490,0.92260985,2022.6,2021.3,1.23682778]
["bitfinex","ETHUSD",1770743034690,0.92260985,2022.6,2021.5,0.001]
["bitfinex","ETHUSD",1770743034896,0.002,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1770743035878,0.92460985,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1770743036713,0.92260985,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1770743038497,0.92260985,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1770743040410,1.23633846,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1770743040586,1.23627732,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1770743041408,2.15887219,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1770743041611,4.9467152,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1770743041612,0.002,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1770743042115,1.23817826,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1770743042314,2.16078811,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1770743043131,0.92260985,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1770743043727,0.002,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1770743044230,1.23816303,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1770743044401,0.002,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1770743044609,1.23817892,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1770743044928,0.002,2022.4,2021.5,1.23770541]
["bitfinex","ETHUSD",1770743045301,0.92460985,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1770743045728,0.002,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1770743046539,0.92460985,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1770743047132,2.15882603,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1770743047304,0.92260985,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1770743047814,1.23621618,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1770743048204,0.92260985,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1770743049343,1.23633846,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1770743050431,6.67386475,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1770743050432,1.23627105,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1770743051314,0.92260985,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1770743053437,1.23633846,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1770743054021,1.23632267,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1770743054535,1.23820124,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1770743054733,2.96620124,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1770743054918,3.88881109,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1770743055118,1.82417275,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1770743055323,1.82558151,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1770743055529,3.06191997,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1770743055741,0.92260985,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1770743056319,0.92260985,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1770743056845,1.23633846,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1770743057016,0.9052052,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1770743057344,0.9052052,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1770743057641,1.23633846,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1770743058463,1.23621618,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1770743058619,0.002,2022.4,2021.5,0.001]
["bitfinex","ETHUSD",1770743059341,0.002,2022.4,2021.5,0.94134257]
["bitfinex","ETHUSD",1770743059531,0.002,2022.4,2021.7,0.94034257]
["bitfinex","ETHUSD",1770743060665,0.002,2022.2,2021.7,0.94134257]
["bitfinex","ETHUSD",1770743060958,0.002,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1770743062127,0.002,2022.4,2021.7,0.92368782]
["bitfinex","ETHUSD",1770743064035,0.002,2022.4,2021.8,1.23652191]
["bitfinex","ETHUSD",1770743066245,0.002,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1770743066446,0.002,2022.4,2021.7,0.92368782]
["bitfinex","ETHUSD",1770743068370,0.002,2022.4,2021.8,2.15920973]
["bitfinex","ETHUSD",1770743068738,0.002,2022.6,2021.8,2.15920973]
["bitfinex","ETHUSD",1770743069128,0.002,2022.6,2021.9,0.92268782]
["bitfinex","ETHUSD",1770743069663,0.96436052,2023.1,2021.9,0.92268782]
["bitfinex","ETHUSD",1770743070064,0.96436052,2023.1,2021.8,1.23652191]
["bitfinex","ETHUSD",1770743070367,2.20014895,2023.0,2021.7,5.86977546]
["bitfinex","ETHUSD",1770743071265,0.96436052,2022.9,2021.7,5.86977546]
["bitfinex","ETHUSD",1770743072233,0.96436052,2022.7,2021.7,0.001]
["bitfinex","ETHUSD",1770743073240,0.96436052,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1770743073660,0.002,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1770743073967,0.96636052,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1770743074336,2.20252316,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1770743074650,0.96636052,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1770743075186,0.96436052,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1770743075475,0.96436052,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1770743076359,1.23627732,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1770743076532,0.96436052,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1770743077346,0.96436052,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1770743079356,4.94665074,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1770743079357,0.002,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1770743080570,0.96436052,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1770743080770,1.23815592,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1770743081084,0.002,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1770743082579,0.96636052,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1770743083205,0.96436052,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1770743085021,0.002,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1770743085212,0.002,2022.4,2021.7,0.92368782]
["bitfinex","ETHUSD",1770743085832,0.002,2022.4,2021.7,2.65068782]
["bitfinex","ETHUSD",1770743085994,0.002,2022.6,2021.7,2.65068782]
["bitfinex","ETHUSD",1770743087018,0.002,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1770743087194,0.002,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1770743087394,0.002,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1770743087615,0.002,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1770743092508,0.002,2022.6,2022.0,0.89]
["bitfinex","ETHUSD",1770743093827,0.002,2022.6,2022.0,0.98804432]
["bitfinex","ETHUSD",1770743094205,0.002,2023.1,2022.2,0.98804432]
["bitfinex","ETHUSD",1770743094403,0.98588768,2023.5,2022.4,2.22419938]
["bitfinex","ETHUSD",1770743095431,0.98588768,2023.5,2022.4,1.23615506]
["bitfinex","ETHUSD",1770743096810,1.23554413,2023.4,2022.4,1.23615506]
["bitfinex","ETHUSD",1770743097016,0.98388768,2023.3,2022.4,1.23615506]
["bitfinex","ETHUSD",1770743099236,2.21955395,2023.2,2022.4,1.23615506]
["bitfinex","ETHUSD",1770743099736,0.98388768,2023.1,2022.3,1.23620417]
["bitfinex","ETHUSD",1770743100811,0.002,2023.0,2022.3,1.23620417]
["bitfinex","ETHUSD",1770743101010,0.98588768,2023.0,2022.3,1.23620417]
["bitfinex","ETHUSD",1770743101431,2.22168335,2023.0,2022.1,0.001]
["bitfinex","ETHUSD",1770743102145,0.98388768,2022.9,2022.1,0.001]
["bitfinex","ETHUSD",1770743102309,0.002,2023.0,2022.1,0.98904432]
["bitfinex","ETHUSD",1770743102515,2.22168322,2023.0,2022.1,0.001]
["bitfinex","ETHUSD",1770743102746,0.98388768,2022.9,2022.1,0.001]
["bitfinex","ETHUSD",1770743102924,0.002,2023.0,2022.1,0.98904432]
["bitfinex","ETHUSD",1770743103527,0.002,2023.0,2022.2,1.23627732]
["bitfinex","ETHUSD",1770743105839,0.002,2023.0,2022.4,0.98804432]
["bitfinex","ETHUSD",1770743106044,0.002,2023.2,2022.4,0.98804432]
["bitfinex","ETHUSD",1770743106338,0.98388768,2023.1,2022.3,1.727]
["bitfinex","ETHUSD",1770743107728,0.002,2023.2,2022.4,1.23615506]
["bitfinex","ETHUSD",1770743108134,0.98588768,2023.2,2022.4,1.23615506]
["bitfinex","ETHUSD",1770743108334,2.22156189,2023.2,2022.4,1.23615506]
["bitfinex","ETHUSD",1770743108738,0.98388768,2023.1,2022.4,1.23615506]
["bitfinex","ETHUSD",1770743109632,1.23578222,2023.1,2022.4,1.23615506]
["bitfinex","ETHUSD",1770743109834,0.98388768,2023.0,2022.4,1.23615506]
["bitfinex","ETHUSD",1770743110943,2.22159878,2023.2,2022.4,1.23615506]
["bitfinex","ETHUSD",1770743111248,0.98588768,2023.2,2022.4,1.23615506]
["bitfinex","ETHUSD",1770743112949,0.002,2023.2,2022.4,2.22419938]
["bitfinex","ETHUSD",1770743113123,0.98588768,2023.2,2022.4,1.23615506]
["bitfinex","ETHUSD",1770743113831,1.23771835,2023.2,2022.4,1.23615506]
["bitfinex","ETHUSD",1770743114045,0.98588768,2023.2,2022.4,1.23615506]
["bitfinex","ETHUSD",1770743114248,2.22155746,2023.2,2022.4,1.23615506]
["bitfinex","ETHUSD",1770743114940,2.22155746,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770743115254,0.98588768,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770743116731,2.22174431,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770743116957,0.98388768,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1770743118153,4.94473257,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770743118154,0.002,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770743118523,2.22155567,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770743118852,0.98388768,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1770743120632,2.21961622,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1770743120828,0.98388768,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1770743122553,0.90709365,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770743122739,0.90709365,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1770743124939,2.14286083,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1770743125459,0.90709365,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1770743125847,0.002,2023.2,2022.5,0.91654909]
["bitfinex","ETHUSD",1770743126051,9.27244589,2024.4,2022.6,0.91554909]
["bitfinex","ETHUSD",1770743126359,0.90709365,2024.2,2022.6,0.91554909]
["bitfinex","ETHUSD",1770743127355,0.90709365,2024.0,2022.7,2.15152081]
["bitfinex","ETHUSD",1770743127847,0.90709365,2024.0,2022.8,0.91554909]
["bitfinex","ETHUSD",1770743128447,0.002,2023.1,2022.8,0.91554909]
["bitfinex","ETHUSD",1770743128645,0.90709365,2024.0,2022.8,0.91554909]
["bitfinex","ETHUSD",1770743129031,0.002,2024.0,2022.8,0.91554909]
["bitfinex","ETHUSD",1770743129257,0.002,2024.0,2023.0,0.91554909]
["bitfinex","ETHUSD",1770743131069,0.90909365,2024.0,2022.9,1.23584952]
["bitfinex","ETHUSD",1770743131246,0.90709365,2023.8,2022.7,0.001]
["bitfinex","ETHUSD",1770743131867,0.90709365,2023.8,2022.7,0.91654909]
["bitfinex","ETHUSD",1770743133562,1.23536097,2023.7,2022.8,1.23591061]
["bitfinex","ETHUSD",1770743133755,2.14245462,2023.7,2022.8,1.23591061]
["bitfinex","ETHUSD",1770743133940,0.90709365,2023.6,2022.8,1.23591061]
["bitfinex","ETHUSD",1770743136069,0.90709365,2023.6,2022.7,4.94464247]
["bitfinex","ETHUSD",1770743136374,1.23540202,2023.7,2022.8,0.91554909]
["bitfinex","ETHUSD",1770743137179,2.14238121,2023.9,2022.8,0.91554909]
["bitfinex","ETHUSD",1770743137677,0.90709365,2023.8,2022.8,0.91554909]
["bitfinex","ETHUSD",1770743138175,2.14245462,2023.7,2022.7,0.001]
["bitfinex","ETHUSD",1770743138359,2.14245462,2023.7,2022.7,0.91654909]
["bitfinex","ETHUSD",1770743139357,0.90709365,2023.6,2022.7,1.80654909]
["bitfinex","ETHUSD",1770743141983,2.14257672,2023.5,2022.8,1.23591061]
["bitfinex","ETHUSD",1770743142167,0.90709365,2023.4,2022.7,1.23696408]
["bitfinex","ETHUSD",1770743143053,0.90909365,2023.4,2022.7,1.23696408]
["bitfinex","ETHUSD",1770743143967,0.002,2023.4,2022.7,2.15251317]
["bitfinex","ETHUSD",1770743149093,0.002,2023.4,2022.7,0.001]
["bitfinex","ETHUSD",1770743149306,0.90909365,2023.4,2022.7,0.001]
["bitfinex","ETHUSD",1770743151297,0.94591181,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770743153511,0.94591181,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770743154425,1.23565363,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770743154599,2.18156544,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770743155495,0.94591181,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770743156114,5.8902187,2023.4,2022.7,0.001]
["bitfinex","ETHUSD",1770743156315,0.94591181,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770743156987,0.94591181,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770743157195,0.002,2023.0,2022.9,0.001]
["bitfinex","ETHUSD",1770743159110,1.23758986,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1770743159301,0.002,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770743160215,0.002,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1770743161291,1.23758986,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1770743161496,0.002,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770743161898,0.002,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1770743162104,0.002,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770743162288,0.002,2023.4,2023.0,2.15866227]
["bitfinex","ETHUSD",1770743163893,0.002,2023.6,2023.1,0.92287384]
["bitfinex","ETHUSD",1770743164096,0.002,2024.0,2023.2,0.92287384]
["bitfinex","ETHUSD",1770743164313,0.008,2024.0,2023.2,0.92287384]
["bitfinex","ETHUSD",1770743164619,0.008,2024.0,2023.4,0.92287384]
["bitfinex","ETHUSD",1770743165929,5.88371429,2025.2,2023.7,0.92287384]
["bitfinex","ETHUSD",1770743166088,0.94591181,2025.2,2023.7,0.92287384]
["bitfinex","ETHUSD",1770743166401,1.23440165,2025.3,2023.7,0.92287384]
["bitfinex","ETHUSD",1770743166601,4.93754011,2025.4,2023.9,0.92287384]
["bitfinex","ETHUSD",1770743166803,4.93754011,2025.4,2024.1,0.92287384]
["bitfinex","ETHUSD",1770743167612,2.18021385,2025.5,2024.1,0.92287384]
["bitfinex","ETHUSD",1770743168326,4.93886849,2025.6,2024.5,0.92287384]
["bitfinex","ETHUSD",1770743168327,0.002,2025.6,2024.5,0.92287384]
["bitfinex","ETHUSD",1770743168528,0.002,2025.6,2024.6,2.15768565]
["bitfinex","ETHUSD",1770743170520,0.002,2025.2,2024.8,0.92287384]
["bitfinex","ETHUSD",1770743170700,0.002,2025.2,2024.8,1.2346794]
["bitfinex","ETHUSD",1770743172327,0.94791181,2025.2,2024.3,1.23494053]
["bitfinex","ETHUSD",1770743172515,0.94791181,2025.2,2024.4,1.23492761]
["bitfinex","ETHUSD",1770743172834,0.002,2025.2,2024.3,0.92287384]
["bitfinex","ETHUSD",1770743172995,1.23645208,2025.2,2024.3,0.92287384]
["bitfinex","ETHUSD",1770743173398,2.18236389,2025.2,2024.2,1.23505582]
["bitfinex","ETHUSD",1770743173617,0.94591181,2025.1,2024.1,1.726]
["bitfinex","ETHUSD",1770743173819,0.94591181,2025.1,2024.1,2.96111664]
["bitfinex","ETHUSD",1770743174023,0.94591181,2025.1,2024.1,1.726]
["bitfinex","ETHUSD",1770743174201,0.94591181,2025.1,2024.1,2.96110268]
["bitfinex","ETHUSD",1770743174610,2.18047971,2025.0,2024.1,1.726]
["bitfinex","ETHUSD",1770743174812,0.94591181,2024.9,2023.8,1.23527129]
["bitfinex","ETHUSD",1770743175215,0.94591181,2024.9,2023.7,5.86430729]
["bitfinex","ETHUSD",1770743175216,0.94591181,2024.9,2023.7,1.23533071]
["bitfinex","ETHUSD",1770743176232,0.94591181,2024.8,2023.5,1.726]
["bitfinex","ETHUSD",1770743176408,0.94591181,2024.4,2023.4,1.23552175]
["bitfinex","ETHUSD",1770743176611,1.23499481,2024.3,2023.2,1.23566627]
["bitfinex","ETHUSD",1770743176808,2.18090662,2024.3,2023.2,1.23566627]
["bitfinex","ETHUSD",1770743177017,0.94591181,2024.2,2023.2,1.23566627]
["bitfinex","ETHUSD",1770743178830,1.23511684,2024.1,2023.2,1.23566627]
["bitfinex","ETHUSD",1770743179909,0.95396711,2024.0,2023.1,1.726]
["bitfinex","ETHUSD",1770743180651,0.95396711,2024.0,2023.1,2.96172124]
["bitfinex","ETHUSD",1770743181241,1.23523889,2023.9,2023.1,2.96172124]
["bitfinex","ETHUSD",1770743182930,1.23523889,2023.9,2023.3,0.001]
["bitfinex","ETHUSD",1770743184251,0.90927936,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1770743185938,1.23536097,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1770743188953,0.90927936,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770743189144,0.90927936,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1770743189344,1.726,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770743189547,1.23536097,2023.7,2023.0,1.23678164]
["bitfinex","ETHUSD",1770743189746,1.23536097,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770743189942,0.90927936,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770743192363,2.14470138,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770743195255,2.14470138,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770743197864,1.23542202,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770743199565,4.94168808,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770743200247,0.90927936,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770743201243,2.63527936,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770743201951,1.23548307,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1770743202774,4.94368808,2024.0,2023.2,0.92837718]
["bitfinex","ETHUSD",1770743202775,1.23523889,2023.9,2023.2,0.92837718]
["bitfinex","ETHUSD",1770743204379,4.9428156,2024.0,2023.2,2.16401832]
["bitfinex","ETHUSD",1770743204581,4.9428156,2024.0,2023.3,0.92737718]
["bitfinex","ETHUSD",1770743204582,1.23717786,2024.0,2023.3,0.92737718]
["bitfinex","ETHUSD",1770743205586,0.002,2024.0,2023.3,0.92737718]
["bitfinex","ETHUSD",1770743206371,0.002,2024.0,2023.5,0.92737718]
["bitfinex","ETHUSD",1770743207185,1.23462853,2025.0,2023.7,0.92737718]
["bitfinex","ETHUSD",1770743207690,0.002,2024.9,2023.7,0.92737718]
["bitfinex","ETHUSD",1770743207863,0.002,2024.9,2023.4,1.23554413]
["bitfinex","ETHUSD",1770743208257,0.002,2024.9,2023.4,1.23654413]
["bitfinex","ETHUSD",1770743208457,0.002,2023.8,2023.4,1.23654413]
["bitfinex","ETHUSD",1770743208659,0.002,2024.0,2023.4,1.23654413]
["bitfinex","ETHUSD",1770743208885,0.002,2024.9,2023.4,1.23654413]
["bitfinex","ETHUSD",1770743209254,0.004,2024.9,2023.4,1.23654413]
["bitfinex","ETHUSD",1770743210790,0.004,2024.9,2023.5,0.94333942]
["bitfinex","ETHUSD",1770743210988,0.9282396,2024.9,2023.5,0.94333942]
["bitfinex","ETHUSD",1770743212473,1.23468984,2024.8,2023.6,1.23542202]
["bitfinex","ETHUSD",1770743212780,1.23468984,2024.8,2023.7,0.94333942]
["bitfinex","ETHUSD",1770743213601,0.002,2024.7,2023.7,0.94333942]
["bitfinex","ETHUSD",1770743213900,0.002,2024.7,2023.9,0.94333942]
["bitfinex","ETHUSD",1770743214602,0.002,2024.7,2024.1,0.94333942]
["bitfinex","ETHUSD",1770743215504,0.002,2024.6,2024.1,0.94333942]
["bitfinex","ETHUSD",1770743215692,0.002,2024.8,2024.0,1.23517786]
["bitfinex","ETHUSD",1770743216197,0.9242396,2024.8,2023.8,1.726]
["bitfinex","ETHUSD",1770743216397,0.9242396,2024.6,2023.8,2.96129212]
["bitfinex","ETHUSD",1770743216697,1.2348728,2024.5,2023.8,2.96125398]
["bitfinex","ETHUSD",1770743217205,0.002,2024.4,2023.8,2.96125398]
["bitfinex","ETHUSD",1770743217495,0.002,2024.4,2023.9,0.94333942]
["bitfinex","ETHUSD",1770743217884,0.002,2024.4,2023.8,1.726]
["bitfinex","ETHUSD",1770743218304,0.002,2024.4,2023.8,2.96129811]
["bitfinex","ETHUSD",1770743218472,0.002,2024.4,2023.8,1.726]
["bitfinex","ETHUSD",1770743220282,0.9262396,2024.4,2023.4,1.23651541]
["bitfinex","ETHUSD",1770743220598,0.002,2024.4,2023.8,0.94333942]
["bitfinex","ETHUSD",1770743221606,0.002,2024.4,2023.7,1.23636097]
["bitfinex","ETHUSD",1770743221810,0.9262396,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1770743222106,0.9242396,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1770743222694,2.15923441,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1770743224826,0.9262396,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770743225126,0.9262396,2024.2,2023.4,0.001]
["bitfinex","ETHUSD",1770743226604,0.9242396,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1770743226914,0.9242396,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1770743227102,0.9242396,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1770743227303,0.002,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770743227631,0.9262396,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770743228125,0.9262396,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770743228729,1.23542202,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770743229227,2.15966162,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770743231932,1.23542202,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770743232529,1.23523889,2023.9,2023.0,0.94433942]
["bitfinex","ETHUSD",1770743233436,0.9242396,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1770743233930,1.23536097,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770743234323,1.23536097,2023.7,2023.0,0.94433942]
["bitfinex","ETHUSD",1770743234638,4.9410901,2023.9,2023.0,0.94433942]
["bitfinex","ETHUSD",1770743234841,4.9410901,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1770743235012,0.002,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770743244642,1.23742202,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770743247133,0.002,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1770743251151,0.002,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770743251328,0.97430399,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770743252145,0.97430399,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770743253057,0.97430399,2023.6,2022.9,0.001]
["bitfinex","ETHUSD",1770743253248,0.97230399,2023.5,2022.7,0.001]
["bitfinex","ETHUSD",1770743253435,2.20784812,2023.4,2022.7,0.001]
["bitfinex","ETHUSD",1770743254959,1.23554413,2023.4,2022.7,0.92506729]
["bitfinex","ETHUSD",1770743255331,4.94217653,2023.5,2022.7,2.16099092]
["bitfinex","ETHUSD",1770743255654,4.94217653,2023.5,2022.8,0.92406729]
["bitfinex","ETHUSD",1770743255860,4.94217653,2023.5,2022.7,0.001]
["bitfinex","ETHUSD",1770743256054,4.94217653,2023.5,2022.7,0.92506729]
["bitfinex","ETHUSD",1770743256260,4.94217653,2023.5,2022.7,2.16103391]
["bitfinex","ETHUSD",1770743256437,5.91448052,2023.5,2022.7,0.92506729]
["bitfinex","ETHUSD",1770743256763,0.97230399,2023.4,2022.7,0.001]
["bitfinex","ETHUSD",1770743257557,1.23560519,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770743260437,1.23560519,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770743261566,1.23558631,2023.4,2022.9,0.92506729]
["bitfinex","ETHUSD",1770743261764,4.94405956,2023.5,2022.9,0.92506729]
["bitfinex","ETHUSD",1770743261973,4.94405956,2023.5,2022.9,2.16091023]
["bitfinex","ETHUSD",1770743262449,4.94405956,2023.5,2022.9,0.92506729]
["bitfinex","ETHUSD",1770743262963,5.91636355,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1770743263369,4.94405956,2023.5,2022.9,0.92506729]
["bitfinex","ETHUSD",1770743263737,0.002,2023.5,2022.9,0.92506729]
["bitfinex","ETHUSD",1770743264751,0.002,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1770743264954,0.97430399,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1770743265750,0.97230399,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770743266162,1.23554413,2023.4,2022.7,0.91105619]
["bitfinex","ETHUSD",1770743267968,0.002,2023.5,2022.7,0.91105619]
["bitfinex","ETHUSD",1770743268165,0.98694613,2023.5,2022.7,0.91105619]
["bitfinex","ETHUSD",1770743269560,0.98694613,2023.5,2022.7,1.23695988]
["bitfinex","ETHUSD",1770743269764,0.002,2023.5,2022.8,0.91005619]
["bitfinex","ETHUSD",1770743269963,0.002,2023.5,2022.8,2.14595779]
["bitfinex","ETHUSD",1770743270476,0.002,2023.5,2022.9,0.96053139]
["bitfinex","ETHUSD",1770743272072,0.002,2023.5,2022.9,2.19635047]
["bitfinex","ETHUSD",1770743272269,0.002,2023.5,2022.9,0.96053139]
["bitfinex","ETHUSD",1770743273046,0.002,2023.5,2022.7,3.08748321]
["bitfinex","ETHUSD",1770743273369,0.97780039,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1770743273777,0.002,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770743274268,1.23760519,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770743276860,0.002,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770743277964,0.002,2023.3,2022.9,0.96153139]
["bitfinex","ETHUSD",1770743279747,0.002,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770743280378,0.002,2023.5,2023.0,0.96053139]
["bitfinex","ETHUSD",1770743281057,0.002,2023.7,2023.1,0.96053139]
["bitfinex","ETHUSD",1770743281250,1.23489898,2024.5,2023.3,0.96053139]
["bitfinex","ETHUSD",1770743281456,0.002,2024.3,2023.4,0.96053139]
["bitfinex","ETHUSD",1770743281765,1.23684742,2024.6,2023.6,0.96053139]
["bitfinex","ETHUSD",1770743281766,0.002,2024.5,2023.6,0.96053139]
["bitfinex","ETHUSD",1770743282160,0.002,2024.6,2023.7,0.96053139]
["bitfinex","ETHUSD",1770743282351,0.002,2024.6,2023.9,0.96053139]
["bitfinex","ETHUSD",1770743282677,0.002,2024.9,2023.8,1.727]
["bitfinex","ETHUSD",1770743282678,0.002,2024.9,2024.1,0.96053139]
["bitfinex","ETHUSD",1770743283177,0.002,2025.2,2024.5,0.96053139]
["bitfinex","ETHUSD",1770743283380,0.002,2025.2,2024.7,0.96053139]
["bitfinex","ETHUSD",1770743283870,0.002,2025.4,2024.9,0.96053139]
["bitfinex","ETHUSD",1770743284069,0.002,2025.3,2024.9,0.96053139]
["bitfinex","ETHUSD",1770743284570,0.002,2025.4,2024.9,0.96053139]
["bitfinex","ETHUSD",1770743285151,0.002,2025.6,2024.9,0.96053139]
["bitfinex","ETHUSD",1770743285552,0.002,2025.8,2024.9,1.06293139]
["bitfinex","ETHUSD",1770743285788,0.002,2025.7,2025.1,0.96053139]
["bitfinex","ETHUSD",1770743286089,0.002,2025.7,2025.3,0.96053139]
["bitfinex","ETHUSD",1770743286656,0.002,2025.8,2025.3,0.96053139]
["bitfinex","ETHUSD",1770743286867,0.002,2025.7,2025.3,0.96053139]
["bitfinex","ETHUSD",1770743287998,0.002,2025.8,2025.3,0.96053139]
["bitfinex","ETHUSD",1770743288211,4.69508857,2026.6,2025.7,0.96053139]
["bitfinex","ETHUSD",1770743288774,0.97780039,2026.5,2025.4,2.19485547]
["bitfinex","ETHUSD",1770743288980,0.97780039,2026.5,2025.5,0.96053139]
["bitfinex","ETHUSD",1770743290373,1.23371496,2026.4,2025.6,1.23420221]
["bitfinex","ETHUSD",1770743290568,0.002,2026.7,2025.8,0.96053139]
["bitfinex","ETHUSD",1770743290795,0.002,2026.9,2026.2,0.96053139]
["bitfinex","ETHUSD",1770743290996,0.002,2027.1,2026.2,0.96053139]
["bitfinex","ETHUSD",1770743291472,1.23529871,2027.1,2026.2,0.96053139]
["bitfinex","ETHUSD",1770743291673,0.97580039,2027.0,2026.1,1.725]
["bitfinex","ETHUSD",1770743291993,1.23529871,2027.1,2026.2,0.96053139]
["bitfinex","ETHUSD",1770743292465,0.002,2027.1,2026.3,2.19430723]
["bitfinex","ETHUSD",1770743292870,0.002,2027.1,2026.4,0.96053139]
["bitfinex","ETHUSD",1770743293089,0.002,2027.1,2026.2,1.23383095]
["bitfinex","ETHUSD",1770743293090,0.97780039,2027.1,2026.2,1.23383095]
["bitfinex","ETHUSD",1770743293799,0.97780039,2027.1,2026.2,1.23383482]
["bitfinex","ETHUSD",1770743295100,1.23334977,2027.0,2026.2,1.23383482]
["bitfinex","ETHUSD",1770743295498,1.23533679,2027.1,2026.2,2.19436621]
["bitfinex","ETHUSD",1770743295698,1.23533679,2027.1,2026.3,0.96053139]
["bitfinex","ETHUSD",1770743296073,0.002,2027.1,2026.3,0.96053139]
["bitfinex","ETHUSD",1770743297101,0.002,2027.1,2026.5,0.96053139]
["bitfinex","ETHUSD",1770743297300,0.97580039,2027.7,2026.6,0.96053139]
["bitfinex","ETHUSD",1770743297598,1.2328632,2027.8,2026.7,1.724]
["bitfinex","ETHUSD",1770743297782,1.2328632,2027.8,2026.8,0.96053139]
["bitfinex","ETHUSD",1770743298184,0.97580039,2027.7,2026.7,1.724]
["bitfinex","ETHUSD",1770743298577,0.002,2026.9,2026.7,1.724]
["bitfinex","ETHUSD",1770743299185,0.002,2026.9,2026.0,0.96053139]
["bitfinex","ETHUSD",1770743299386,0.002,2026.9,2026.2,1.23383242]
["bitfinex","ETHUSD",1770743299978,0.002,2026.9,2026.3,1.23377087]
["bitfinex","ETHUSD",1770743300174,0.002,2026.9,2026.2,1.2338002]
["bitfinex","ETHUSD",1770743300379,0.002,2026.9,2026.3,1.23376904]
["bitfinex","ETHUSD",1770743300579,0.002,2026.9,2026.1,2.95786417]
["bitfinex","ETHUSD",1770743300905,0.002,2026.9,2026.2,1.23383109]
["bitfinex","ETHUSD",1770743301101,0.002,2026.9,2026.1,1.724]
["bitfinex","ETHUSD",1770743301102,0.99582506,2026.9,2026.1,1.724]
["bitfinex","ETHUSD",1770743303391,1.23347148,2026.8,2026.1,1.724]
["bitfinex","ETHUSD",1770743304081,1.23542326,2026.9,2026.1,2.9578964]
["bitfinex","ETHUSD",1770743304407,0.002,2026.9,2026.2,0.96337486]
["bitfinex","ETHUSD",1770743305205,0.002,2026.9,2026.4,0.96337486]
["bitfinex","ETHUSD",1770743305385,0.002,2026.9,2026.5,1.23365408]
["bitfinex","ETHUSD",1770743306374,0.002,2026.9,2026.4,0.89]
["bitfinex","ETHUSD",1770743306982,0.002,2026.9,2026.4,2.12370764]
["bitfinex","ETHUSD",1770743307583,0.002,2026.9,2026.5,0.96337486]
["bitfinex","ETHUSD",1770743309580,0.002,2026.9,2026.6,1.23359321]
["bitfinex","ETHUSD",1770743309919,0.002,2026.9,2026.3,2.12373088]
["bitfinex","ETHUSD",1770743310479,0.96864528,2026.9,2026.1,1.724]
["bitfinex","ETHUSD",1770743310680,0.002,2026.9,2026.3,1.23375092]
["bitfinex","ETHUSD",1770743310913,0.002,2026.9,2026.2,1.23379009]
["bitfinex","ETHUSD",1770743311888,0.002,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1770743315832,0.002,2026.9,2026.4,0.96337486]
["bitfinex","ETHUSD",1770743316004,0.002,2027.1,2026.3,0.891]
["bitfinex","ETHUSD",1770743316005,0.002,2027.1,2026.5,0.96337486]
["bitfinex","ETHUSD",1770743316193,0.002,2027.1,2026.7,0.96337486]
["bitfinex","ETHUSD",1770743316396,0.002,2027.1,2026.8,1.724]
["bitfinex","ETHUSD",1770743317212,0.002,2027.1,2026.4,2.95767106]
["bitfinex","ETHUSD",1770743317903,0.002,2027.1,2026.4,1.724]
["bitfinex","ETHUSD",1770743318312,0.002,2027.1,2026.4,2.95771327]
["bitfinex","ETHUSD",1770743318622,0.002,2027.1,2026.4,1.724]
["bitfinex","ETHUSD",1770743319201,0.96864528,2027.1,2026.4,1.724]
["bitfinex","ETHUSD",1770743319401,0.002,2027.1,2026.4,2.95770636]
["bitfinex","ETHUSD",1770743319629,0.002,2027.1,2026.4,3.92108122]
["bitfinex","ETHUSD",1770743319830,0.002,2027.1,2026.5,0.96337486]
["bitfinex","ETHUSD",1770743320401,0.002,2027.1,2026.6,1.23359321]
["bitfinex","ETHUSD",1770743320607,0.002,2027.1,2026.7,0.96337486]
["bitfinex","ETHUSD",1770743321132,0.002,2027.1,2026.6,1.23359321]
["bitfinex","ETHUSD",1770743322033,0.002,2027.1,2026.6,2.19696807]
["bitfinex","ETHUSD",1770743322536,0.002,2027.1,2026.7,0.96337486]
["bitfinex","ETHUSD",1770743322934,0.002,2027.1,2026.6,1.23359321]
["bitfinex","ETHUSD",1770743323920,0.002,2027.1,2026.7,1.723]
["bitfinex","ETHUSD",1770743324230,0.002,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1770743325019,0.002,2027.1,2026.7,1.51283821]
["bitfinex","ETHUSD",1770743325346,0.002,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770743326319,0.002,2027.1,2026.7,1.23452817]
["bitfinex","ETHUSD",1770743326517,0.002,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770743326742,0.002,2027.1,2026.7,0.96437486]
["bitfinex","ETHUSD",1770743327339,0.002,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770743328539,0.002,2027.1,2026.7,0.96437486]
["bitfinex","ETHUSD",1770743329132,0.002,2027.1,2026.8,1.23347148]
["bitfinex","ETHUSD",1770743330131,0.002,2027.1,2026.7,1.23448212]
["bitfinex","ETHUSD",1770743330445,0.002,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770743330751,0.98543156,2027.1,2026.4,1.23371248]
["bitfinex","ETHUSD",1770743330922,0.002,2027.1,2026.6,1.23355233]
["bitfinex","ETHUSD",1770743331121,0.002,2027.1,2026.4,0.001]
["bitfinex","ETHUSD",1770743332629,0.98543156,2027.1,2026.4,0.001]
["bitfinex","ETHUSD",1770743333265,0.98343156,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1770743333558,1.23334977,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1770743335656,1.23334977,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1770743336850,1.23334977,2027.0,2026.6,0.001]
["bitfinex","ETHUSD",1770743337345,0.002,2026.9,2026.6,0.001]
["bitfinex","ETHUSD",1770743340556,0.002,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770743340725,0.002,2026.9,2026.4,0.98548866]
["bitfinex","ETHUSD",1770743341056,0.002,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770743341839,0.002,2026.9,2026.4,0.98548866]
["bitfinex","ETHUSD",1770743342040,0.002,2026.9,2026.4,0.98448866]
["bitfinex","ETHUSD",1770743342247,0.002,2026.9,2026.5,1.23365408]
["bitfinex","ETHUSD",1770743342937,0.002,2026.9,2026.6,0.001]
["bitfinex","ETHUSD",1770743344030,0.002,2026.9,2026.3,0.891]
["bitfinex","ETHUSD",1770743344232,1.23347148,2026.8,2026.3,2.12476569]
["bitfinex","ETHUSD",1770743344727,1.23347148,2026.8,2026.3,0.891]
["bitfinex","ETHUSD",1770743345148,1.23347148,2026.8,2026.3,2.12476859]
["bitfinex","ETHUSD",1770743345366,0.002,2026.9,2026.3,2.12476859]
["bitfinex","ETHUSD",1770743345533,1.23541734,2026.9,2026.3,2.12476859]
["bitfinex","ETHUSD",1770743346147,1.23541734,2026.9,2026.3,0.891]
["bitfinex","ETHUSD",1770743346460,0.002,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1770743347773,0.98543156,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1770743348571,0.002,2027.1,2026.3,0.98548866]
["bitfinex","ETHUSD",1770743348869,1.2352895,2027.1,2026.3,0.98548866]
["bitfinex","ETHUSD",1770743349070,1.2352895,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1770743349264,0.002,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1770743349950,0.002,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1770743350570,0.002,2027.1,2026.5,1.23465408]
["bitfinex","ETHUSD",1770743351269,0.002,2027.1,2026.5,2.21914274]
["bitfinex","ETHUSD",1770743352069,0.002,2027.1,2026.6,0.98448866]
["bitfinex","ETHUSD",1770743352847,0.002,2027.1,2026.7,1.23353234]
["bitfinex","ETHUSD",1770743353149,0.002,2027.1,2026.7,2.218021]
["bitfinex","ETHUSD",1770743355344,0.002,2027.1,2026.8,0.98448866]
["bitfinex","ETHUSD",1770743355567,0.002,2027.1,2026.9,1.723]
["bitfinex","ETHUSD",1770743356067,0.002,2027.1,2026.9,2.70748866]
["bitfinex","ETHUSD",1770743356267,1.23285817,2027.9,2027.0,0.98448866]
["bitfinex","ETHUSD",1770743357076,1.23285817,2027.9,2027.1,1.23328893]
["bitfinex","ETHUSD",1770743358558,0.98343156,2027.8,2027.1,1.23328893]
["bitfinex","ETHUSD",1770743358870,0.98343156,2027.8,2027.1,1.723]
["bitfinex","ETHUSD",1770743359047,1.232924,2027.7,2027.1,2.95628599]
["bitfinex","ETHUSD",1770743361052,2.22226216,2027.7,2027.1,1.723]
["bitfinex","ETHUSD",1770743361258,0.98933816,2027.6,2026.9,1.23335612]
["bitfinex","ETHUSD",1770743361581,0.98933816,2027.6,2026.8,1.23343261]
["bitfinex","ETHUSD",1770743361980,0.98933816,2027.6,2026.7,2.95648254]
["bitfinex","ETHUSD",1770743362189,0.98933816,2027.6,2026.7,1.23348254]
["bitfinex","ETHUSD",1770743363185,2.19624339,2027.5,2026.7,1.23353234]
["bitfinex","ETHUSD",1770743363863,1.23304562,2027.5,2026.7,1.23353234]
["bitfinex","ETHUSD",1770743365056,2.19624339,2027.5,2026.7,1.23353234]
["bitfinex","ETHUSD",1770743365989,0.96319777,2027.4,2026.6,3.84655976]
["bitfinex","ETHUSD",1770743366196,0.96319777,2027.4,2026.5,0.001]
["bitfinex","ETHUSD",1770743366495,0.96319777,2027.4,2026.5,1.23464733]
["bitfinex","ETHUSD",1770743366992,0.96319777,2027.4,2026.5,0.001]
["bitfinex","ETHUSD",1770743367192,0.96319777,2027.2,2026.5,0.001]
["bitfinex","ETHUSD",1770743367597,1.23316726,2027.3,2026.5,0.001]
["bitfinex","ETHUSD",1770743370804,0.96319777,2027.3,2026.5,0.001]
["bitfinex","ETHUSD",1770743372811,1.23322809,2027.2,2026.5,0.001]
["bitfinex","ETHUSD",1770743372981,2.19623028,2027.6,2026.7,0.98161854]
["bitfinex","ETHUSD",1770743373381,2.19623028,2027.6,2026.7,0.98261854]
["bitfinex","ETHUSD",1770743373594,0.002,2027.4,2026.7,0.98261854]
["bitfinex","ETHUSD",1770743374896,0.002,2027.4,2026.8,1.23347148]
["bitfinex","ETHUSD",1770743375291,0.96519777,2027.4,2026.7,0.001]
["bitfinex","ETHUSD",1770743376696,0.96519777,2027.4,2026.7,1.23452847]
["bitfinex","ETHUSD",1770743377010,0.002,2027.4,2026.8,0.98161854]
["bitfinex","ETHUSD",1770743378192,1.23511233,2027.4,2026.7,2.12452847]
["bitfinex","ETHUSD",1770743378378,2.1983101,2027.4,2026.7,2.12452847]
["bitfinex","ETHUSD",1770743378586,2.1983101,2027.4,2026.7,0.891]
["bitfinex","ETHUSD",1770743378802,0.96319777,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1770743378999,1.23322809,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770743379595,2.19642586,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770743381716,1.23322809,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770743381882,0.96319777,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1770743382216,0.96319777,2027.1,2026.0,1.23492156]
["bitfinex","ETHUSD",1770743382424,0.96319777,2027.1,2026.1,1.23389046]
["bitfinex","ETHUSD",1770743383722,0.96319777,2026.9,2026.0,0.001]
["bitfinex","ETHUSD",1770743385205,0.96319777,2026.8,2026.0,0.001]
["bitfinex","ETHUSD",1770743385720,2.19673011,2026.7,2026.0,0.001]
["bitfinex","ETHUSD",1770743387309,1.23353234,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770743387498,1.23351597,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770743387698,1.23345922,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1770743388022,4.93352718,2027.0,2026.2,1.23483673]
["bitfinex","ETHUSD",1770743389595,5.89672495,2027.0,2026.2,1.23483673]
["bitfinex","ETHUSD",1770743390109,0.94522481,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1770743391500,1.23334977,2027.0,2026.2,0.97718222]
["bitfinex","ETHUSD",1770743391820,1.2353392,2027.1,2026.2,0.97718222]
["bitfinex","ETHUSD",1770743391993,0.002,2027.1,2026.2,0.97718222]
["bitfinex","ETHUSD",1770743392329,1.23529098,2027.1,2026.2,0.97718222]
["bitfinex","ETHUSD",1770743392697,0.002,2027.1,2026.2,0.97718222]
["bitfinex","ETHUSD",1770743392915,0.002,2027.1,2026.4,0.97618222]
["bitfinex","ETHUSD",1770743395036,0.002,2027.1,2026.5,2.2098363]
["bitfinex","ETHUSD",1770743395748,0.002,2027.1,2026.6,0.97618222]
["bitfinex","ETHUSD",1770743396101,0.002,2027.3,2026.6,0.97618222]
["bitfinex","ETHUSD",1770743396925,0.002,2027.3,2026.9,1.23341062]
["bitfinex","ETHUSD",1770743401030,0.002,2027.3,2026.9,3.09959284]
["bitfinex","ETHUSD",1770743401216,0.002,2027.1,2027.0,0.97618222]
["bitfinex","ETHUSD",1770743401419,0.002,2027.3,2027.0,1.86618222]
["bitfinex","ETHUSD",1770743402348,0.002,2027.3,2027.1,1.23328893]
["bitfinex","ETHUSD",1770743403118,0.002,2027.9,2027.3,0.97618222]
["bitfinex","ETHUSD",1770743403319,0.25721601,2028.7,2027.5,0.97618222]
["bitfinex","ETHUSD",1770743403636,0.94522481,2029.5,2028.1,0.97618222]
["bitfinex","ETHUSD",1770743403818,0.94522481,2029.5,2028.2,2.69918222]
["bitfinex","ETHUSD",1770743404216,0.94522481,2029.5,2028.0,0.25709331]
["bitfinex","ETHUSD",1770743404456,0.94522481,2029.3,2028.1,2.20886305]
["bitfinex","ETHUSD",1770743404641,0.94522481,2029.3,2028.1,1.23268083]
["bitfinex","ETHUSD",1770743404837,1.23189119,2029.4,2028.2,0.97618222]
["bitfinex","ETHUSD",1770743405254,1.23187726,2029.5,2028.2,0.97618222]
["bitfinex","ETHUSD",1770743405558,1.23170911,2029.7,2028.2,0.97618222]
["bitfinex","ETHUSD",1770743406047,0.94522481,2029.6,2028.2,0.97618222]
["bitfinex","ETHUSD",1770743406249,1.23170911,2029.7,2028.2,0.97618222]
["bitfinex","ETHUSD",1770743406618,1.23170911,2029.7,2028.4,0.97618222]
["bitfinex","ETHUSD",1770743406837,0.94522481,2029.6,2028.3,1.23255928]
["bitfinex","ETHUSD",1770743407252,0.94522481,2029.6,2028.2,1.23257595]
["bitfinex","ETHUSD",1770743407442,0.94522481,2029.4,2028.1,1.23265678]
["bitfinex","ETHUSD",1770743407752,0.94522481,2029.2,2028.0,1.98009331]
["bitfinex","ETHUSD",1770743408054,0.94522481,2029.0,2028.2,1.23259452]
["bitfinex","ETHUSD",1770743408348,0.94522481,2029.0,2028.0,0.25709331]
["bitfinex","ETHUSD",1770743408551,0.94522481,2029.0,2028.0,1.48983095]
["bitfinex","ETHUSD",1770743408738,1.23219478,2028.9,2028.0,1.48983095]
["bitfinex","ETHUSD",1770743409131,2.17741959,2028.9,2028.0,0.25709331]
["bitfinex","ETHUSD",1770743409543,2.17741959,2028.9,2028.0,1.23273937]
["bitfinex","ETHUSD",1770743409747,2.17723742,2029.2,2028.0,2.20892159]
["bitfinex","ETHUSD",1770743410254,2.17723742,2029.2,2028.1,0.97618222]
["bitfinex","ETHUSD",1770743410628,1.23201261,2029.2,2028.2,0.97618222]
["bitfinex","ETHUSD",1770743410928,1.23200085,2029.3,2028.4,0.97618222]
["bitfinex","ETHUSD",1770743412255,1.23200085,2029.3,2028.3,1.23255928]
["bitfinex","ETHUSD",1770743412554,1.23200085,2029.3,2028.4,0.97618222]
["bitfinex","ETHUSD",1770743413540,1.23200085,2029.3,2028.5,2.20861998]
["bitfinex","ETHUSD",1770743413932,1.23200085,2029.3,2028.5,1.23243776]
["bitfinex","ETHUSD",1770743415750,1.2318305,2029.5,2028.3,4.93022157]
["bitfinex","ETHUSD",1770743415951,1.2318305,2029.5,2028.3,5.90640379]
["bitfinex","ETHUSD",1770743417032,2.17705531,2029.5,2028.3,5.90640379]
["bitfinex","ETHUSD",1770743417233,0.94522481,2029.4,2028.3,5.90640379]
["bitfinex","ETHUSD",1770743417854,1.2319519,2029.3,2028.4,0.001]
["bitfinex","ETHUSD",1770743418273,1.23394092,2029.4,2028.4,0.97718222]
["bitfinex","ETHUSD",1770743418942,1.23394092,2029.4,2028.4,1.86718222]
["bitfinex","ETHUSD",1770743419142,2.17916573,2029.4,2028.4,1.86718222]
["bitfinex","ETHUSD",1770743419342,0.94522481,2029.3,2028.4,0.891]
["bitfinex","ETHUSD",1770743420064,2.20493156,2029.2,2028.5,1.23243776]
["bitfinex","ETHUSD",1770743420960,0.97291895,2029.1,2028.4,1.23344904]
["bitfinex","ETHUSD",1770743421747,0.97291895,2029.1,2028.4,0.001]
["bitfinex","ETHUSD",1770743421953,0.94731904,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770743422243,0.94731904,2028.7,2027.3,6.65565001]
["bitfinex","ETHUSD",1770743422763,0.94731904,2028.7,2027.3,7.60169533]
["bitfinex","ETHUSD",1770743423452,0.94731904,2028.7,2027.3,3.90221258]
["bitfinex","ETHUSD",1770743423656,0.94731904,2028.7,2027.3,2.95616726]
["bitfinex","ETHUSD",1770743424267,0.94731904,2028.5,2027.3,2.95616726]
["bitfinex","ETHUSD",1770743425363,0.94731904,2028.5,2027.4,0.94604532]
["bitfinex","ETHUSD",1770743427366,1.23249852,2028.4,2027.5,1.23304562]
["bitfinex","ETHUSD",1770743428172,2.17981756,2028.4,2027.5,1.23304562]
["bitfinex","ETHUSD",1770743428469,0.94731904,2028.3,2027.5,1.23304562]
["bitfinex","ETHUSD",1770743428644,1.23248753,2028.5,2027.6,0.94604532]
["bitfinex","ETHUSD",1770743429465,1.23248753,2028.5,2027.3,6.65518249]
["bitfinex","ETHUSD",1770743429466,0.94731904,2028.2,2027.3,0.001]
["bitfinex","ETHUSD",1770743429975,1.23255928,2028.3,2027.3,0.94704532]
["bitfinex","ETHUSD",1770743430274,5.87658455,2028.7,2027.3,0.94704532]
["bitfinex","ETHUSD",1770743430441,5.87658455,2028.7,2027.5,0.94604532]
["bitfinex","ETHUSD",1770743431242,5.87658455,2028.7,2027.5,0.94704532]
["bitfinex","ETHUSD",1770743431445,0.002,2028.5,2027.6,1.2329848]
["bitfinex","ETHUSD",1770743431945,0.002,2028.5,2027.8,0.94604532]
["bitfinex","ETHUSD",1770743433551,0.002,2028.5,2028.0,0.94604532]
["bitfinex","ETHUSD",1770743433752,0.002,2028.5,2027.8,1.2328126]
["bitfinex","ETHUSD",1770743434549,0.94931904,2028.5,2027.7,2.12292278]
["bitfinex","ETHUSD",1770743434781,0.94931904,2028.5,2027.7,0.89]
["bitfinex","ETHUSD",1770743435276,0.002,2028.5,2027.8,1.23285635]
["bitfinex","ETHUSD",1770743435667,0.002,2028.5,2027.8,2.12285635]
["bitfinex","ETHUSD",1770743437563,0.002,2028.5,2027.9,0.94604532]
["bitfinex","ETHUSD",1770743437967,0.002,2028.5,2027.8,2.12285635]
["bitfinex","ETHUSD",1770743438551,0.94931904,2028.5,2027.8,2.12285635]
["bitfinex","ETHUSD",1770743439858,0.94931904,2028.5,2027.6,2.95495078]
["bitfinex","ETHUSD",1770743440162,0.94931904,2028.5,2027.8,1.23284754]
["bitfinex","ETHUSD",1770743440369,0.94931904,2028.5,2027.7,1.23289116]
["bitfinex","ETHUSD",1770743440552,1.23249852,2028.4,2027.7,1.23289116]
["bitfinex","ETHUSD",1770743440753,2.17981756,2028.4,2027.7,1.23289116]
["bitfinex","ETHUSD",1770743441352,2.17981756,2028.4,2027.6,2.95493524]
["bitfinex","ETHUSD",1770743442982,1.23249852,2028.4,2027.6,2.95493524]
["bitfinex","ETHUSD",1770743443476,1.23249852,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1770743443658,0.002,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1770743448463,0.94931904,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1770743448783,0.002,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1770743449381,0.94931904,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1770743451259,1.23262005,2028.2,2027.9,0.001]
["bitfinex","ETHUSD",1770743451458,1.23262005,2028.2,2027.5,0.001]
["bitfinex","ETHUSD",1770743451459,0.98530764,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1770743451867,0.98530764,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1770743453380,0.98530764,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770743454561,0.98530764,2027.8,2026.6,4.93434378]
["bitfinex","ETHUSD",1770743454562,0.98530764,2027.8,2026.6,1.23357025]
["bitfinex","ETHUSD",1770743454979,0.98530764,2027.8,2026.5,2.95561537]
["bitfinex","ETHUSD",1770743455179,0.98530764,2027.6,2026.4,0.001]
["bitfinex","ETHUSD",1770743455384,0.98530764,2027.4,2026.4,0.001]
["bitfinex","ETHUSD",1770743456291,0.98530764,2027.4,2026.4,0.93334065]
["bitfinex","ETHUSD",1770743456663,0.98530764,2027.4,2026.4,0.001]
["bitfinex","ETHUSD",1770743456859,0.98530764,2027.4,2027.3,0.001]
["bitfinex","ETHUSD",1770743457087,0.98530764,2027.4,2026.4,0.001]
["bitfinex","ETHUSD",1770743457473,1.23316726,2027.3,2026.4,0.001]
["bitfinex","ETHUSD",1770743457669,2.2184749,2027.3,2026.4,0.001]
["bitfinex","ETHUSD",1770743459094,0.98530764,2027.2,2026.4,0.001]
["bitfinex","ETHUSD",1770743459388,0.98530764,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1770743459562,2.70830764,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1770743459891,1.723,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1770743460897,4.93172136,2027.7,2026.4,0.93334065]
["bitfinex","ETHUSD",1770743460898,1.2329848,2027.7,2026.4,0.93334065]
["bitfinex","ETHUSD",1770743461477,1.2329848,2027.7,2026.5,1.23365408]
["bitfinex","ETHUSD",1770743461674,1.2329848,2027.7,2026.6,0.93234065]
["bitfinex","ETHUSD",1770743462269,0.98530764,2027.6,2026.6,0.93234065]
["bitfinex","ETHUSD",1770743462763,0.98530764,2027.6,2026.5,1.23365408]
["bitfinex","ETHUSD",1770743462979,0.98530764,2027.6,2026.5,2.16599473]
["bitfinex","ETHUSD",1770743463475,1.2329848,2027.7,2026.7,2.16587299]
["bitfinex","ETHUSD",1770743463689,1.2329848,2027.7,2026.8,0.93234065]
["bitfinex","ETHUSD",1770743464397,2.21829244,2027.7,2026.7,1.23353234]
["bitfinex","ETHUSD",1770743464693,2.21829244,2027.7,2026.6,4.93412937]
["bitfinex","ETHUSD",1770743464694,0.98530764,2027.6,2026.6,1.23354776]
["bitfinex","ETHUSD",1770743464899,0.98530764,2027.6,2026.6,2.16588841]
["bitfinex","ETHUSD",1770743465796,0.002,2027.8,2026.7,0.93234065]
["bitfinex","ETHUSD",1770743465987,1.23487335,2027.8,2026.7,0.93234065]
["bitfinex","ETHUSD",1770743466675,0.002,2027.8,2026.7,0.93234065]
["bitfinex","ETHUSD",1770743467583,0.002,2027.8,2026.6,11.24728398]
["bitfinex","ETHUSD",1770743467584,0.002,2027.8,2026.9,0.93234065]
["bitfinex","ETHUSD",1770743467801,0.002,2027.8,2027.1,0.93234065]
["bitfinex","ETHUSD",1770743467970,0.002,2028.0,2027.1,0.93234065]
["bitfinex","ETHUSD",1770743469091,0.002,2027.8,2027.1,0.93234065]
["bitfinex","ETHUSD",1770743469670,0.002,2027.8,2027.3,0.93234065]
["bitfinex","ETHUSD",1770743469898,0.002,2028.0,2027.3,0.93234065]
["bitfinex","ETHUSD",1770743470475,0.002,2028.3,2027.3,1.03474065]
["bitfinex","ETHUSD",1770743470985,0.002,2028.3,2027.3,0.93234065]
["bitfinex","ETHUSD",1770743472500,0.002,2028.3,2027.5,0.93234065]
["bitfinex","ETHUSD",1770743473600,0.002,2028.3,2027.4,1.23310644]
["bitfinex","ETHUSD",1770743473784,0.98730764,2028.3,2027.2,1.23318886]
["bitfinex","ETHUSD",1770743474188,0.98730764,2028.3,2027.2,1.23321527]
["bitfinex","ETHUSD",1770743474400,0.98530764,2028.1,2027.1,4.93315054]
["bitfinex","ETHUSD",1770743475882,1.23262005,2028.2,2027.2,0.93234065]
["bitfinex","ETHUSD",1770743476084,0.002,2028.3,2027.3,1.82234065]
["bitfinex","ETHUSD",1770743476285,0.002,2028.3,2027.4,0.93234065]
["bitfinex","ETHUSD",1770743476497,0.002,2028.3,2027.5,1.23304562]
["bitfinex","ETHUSD",1770743476787,0.002,2028.3,2027.5,2.16538627]
["bitfinex","ETHUSD",1770743478807,0.002,2028.3,2027.4,4.93218249]
["bitfinex","ETHUSD",1770743479518,0.002,2028.3,2027.4,5.86452314]
["bitfinex","ETHUSD",1770743480614,0.002,2028.3,2027.5,0.98575618]
["bitfinex","ETHUSD",1770743480798,0.002,2028.3,2027.7,0.98575618]
["bitfinex","ETHUSD",1770743482496,0.002,2028.3,2027.6,1.2329848]
["bitfinex","ETHUSD",1770743482692,0.002,2028.3,2027.4,4.93218249]
["bitfinex","ETHUSD",1770743482892,0.002,2028.3,2027.4,5.91137526]
["bitfinex","ETHUSD",1770743483293,0.002,2028.3,2027.5,0.97919277]
["bitfinex","ETHUSD",1770743484595,0.002,2028.1,2027.5,0.97919277]
["bitfinex","ETHUSD",1770743484798,0.002,2028.1,2027.6,1.2329848]
["bitfinex","ETHUSD",1770743485832,0.002,2028.1,2027.6,2.21217757]
["bitfinex","ETHUSD",1770743487721,0.002,2028.1,2027.5,2.9560051]
["bitfinex","ETHUSD",1770743488295,0.9552454,2028.1,2027.5,1.723]
["bitfinex","ETHUSD",1770743488605,0.9552454,2028.1,2027.3,1.23312346]
["bitfinex","ETHUSD",1770743488803,0.9552454,2028.1,2027.2,4.93278395]
["bitfinex","ETHUSD",1770743488804,0.9552454,2028.1,2027.2,1.23317749]
["bitfinex","ETHUSD",1770743489525,0.9532454,2027.9,2027.1,2.9552885]
["bitfinex","ETHUSD",1770743489727,0.9532454,2027.9,2026.9,0.001]
["bitfinex","ETHUSD",1770743490027,0.9532454,2027.8,2026.9,0.001]
["bitfinex","ETHUSD",1770743490325,0.9532454,2027.8,2026.9,1.2343978]
["bitfinex","ETHUSD",1770743490524,2.18598701,2028.0,2027.1,1.23327068]
["bitfinex","ETHUSD",1770743491409,2.18598701,2028.0,2027.0,0.97919277]
["bitfinex","ETHUSD",1770743492926,1.23274161,2028.0,2027.0,0.97919277]
["bitfinex","ETHUSD",1770743493600,0.002,2028.1,2027.1,1.23328893]
["bitfinex","ETHUSD",1770743494117,0.9552454,2028.1,2027.1,1.23328893]
["bitfinex","ETHUSD",1770743494724,0.9552454,2028.1,2027.0,1.23333983]
["bitfinex","ETHUSD",1770743495031,0.9552454,2028.1,2026.9,0.001]
["bitfinex","ETHUSD",1770743495209,0.9532454,2027.9,2026.9,0.001]
["bitfinex","ETHUSD",1770743495527,0.9532454,2027.7,2026.9,0.001]
["bitfinex","ETHUSD",1770743496614,0.9532454,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1770743497604,2.1862302,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1770743498032,0.9532454,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1770743499128,0.9532454,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1770743499830,0.9532454,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1770743501240,0.9532454,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1770743502329,1.23322809,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770743502527,0.9532454,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770743503856,0.9532454,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1770743504907,2.18665602,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770743505103,0.9532454,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770743506929,1.23353234,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1770743507111,1.23353234,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770743507312,2.18677774,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770743509223,0.9532454,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770743509426,0.9532454,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1770743509818,0.9532454,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1770743510019,0.9532454,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1770743510222,0.9532454,2026.5,2025.6,0.001]
["bitfinex","ETHUSD",1770743510411,1.723,2026.6,2025.6,0.001]
["bitfinex","ETHUSD",1770743510412,0.94306431,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1770743511247,1.23365408,2026.5,2025.6,0.001]
["bitfinex","ETHUSD",1770743511417,1.723,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1770743512535,2.95765408,2026.5,2025.6,0.93488466]
["bitfinex","ETHUSD",1770743512742,0.94306431,2026.4,2025.6,0.001]
["bitfinex","ETHUSD",1770743513240,1.23377584,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1770743513533,2.17684015,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1770743513750,2.17684015,2026.3,2023.1,0.001]
["bitfinex","ETHUSD",1770743514047,2.17684015,2026.3,2025.2,0.93388466]
["bitfinex","ETHUSD",1770743514754,0.94306431,2026.2,2025.2,0.93388466]
["bitfinex","ETHUSD",1770743515035,0.94306431,2026.2,2025.0,0.93388466]
["bitfinex","ETHUSD",1770743515423,0.94306431,2026.0,2025.1,1.23550693]
["bitfinex","ETHUSD",1770743515616,2.66706431,2025.9,2025.1,1.23550693]
["bitfinex","ETHUSD",1770743517467,2.17714467,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1770743517620,0.94306431,2025.7,2025.1,0.001]
["bitfinex","ETHUSD",1770743518816,1.23393921,2026.1,2025.1,0.93488466]
["bitfinex","ETHUSD",1770743519919,1.23393921,2026.1,2025.1,2.16934114]
["bitfinex","ETHUSD",1770743520734,4.93559054,2026.4,2025.2,0.93388466]
["bitfinex","ETHUSD",1770743520735,1.724,2026.4,2025.2,0.93388466]
["bitfinex","ETHUSD",1770743521752,2.66706431,2026.4,2025.2,0.93388466]
["bitfinex","ETHUSD",1770743521953,0.94306431,2026.3,2025.2,0.93388466]
["bitfinex","ETHUSD",1770743522766,0.94306431,2026.1,2025.1,0.001]
["bitfinex","ETHUSD",1770743522937,0.94306431,2026.1,2025.1,1.23549864]
["bitfinex","ETHUSD",1770743523733,0.94306431,2026.1,2025.2,1.23444508]
["bitfinex","ETHUSD",1770743524139,1.23383673,2026.2,2025.2,2.16832974]
["bitfinex","ETHUSD",1770743524330,2.17690104,2026.2,2025.2,2.16832974]
["bitfinex","ETHUSD",1770743524663,1.724,2026.1,2025.2,2.16832974]
["bitfinex","ETHUSD",1770743524835,1.23395853,2026.0,2025.2,2.16832974]
["bitfinex","ETHUSD",1770743525364,1.23395853,2026.0,2025.3,0.93388466]
["bitfinex","ETHUSD",1770743525730,2.95777584,2026.3,2025.3,0.93388466]
["bitfinex","ETHUSD",1770743527268,1.724,2026.6,2025.5,0.93388466]
["bitfinex","ETHUSD",1770743527446,2.66706431,2026.6,2025.5,0.93388466]
["bitfinex","ETHUSD",1770743529463,2.95762942,2026.6,2025.7,0.93388466]
["bitfinex","ETHUSD",1770743530765,2.95762942,2026.6,2025.6,2.12420221]
["bitfinex","ETHUSD",1770743530766,3.90069373,2026.6,2025.6,2.12420221]
["bitfinex","ETHUSD",1770743530939,3.90069373,2026.6,2025.6,3.05808687]
["bitfinex","ETHUSD",1770743535368,3.90069373,2026.6,2025.7,0.93388466]
["bitfinex","ETHUSD",1770743535562,0.94306431,2026.5,2025.6,2.12420221]
["bitfinex","ETHUSD",1770743536560,1.23371496,2026.4,2025.6,2.12420221]
["bitfinex","ETHUSD",1770743538048,1.23371496,2026.4,2025.6,3.05808687]
["bitfinex","ETHUSD",1770743538250,0.002,2026.5,2025.7,0.93388466]
["bitfinex","ETHUSD",1770743538459,1.235664,2026.5,2025.7,0.93388466]
["bitfinex","ETHUSD",1770743538691,0.002,2026.5,2025.7,2.16798113]
["bitfinex","ETHUSD",1770743540051,0.002,2026.5,2025.8,0.92600327]
["bitfinex","ETHUSD",1770743540853,0.002,2026.5,2025.8,2.16002469]
["bitfinex","ETHUSD",1770743543684,0.002,2026.5,2025.7,1.23412103]
["bitfinex","ETHUSD",1770743543685,0.96209984,2026.5,2025.7,1.23412103]
["bitfinex","ETHUSD",1770743544884,0.96209984,2026.5,2025.9,0.93566574]
["bitfinex","ETHUSD",1770743544885,0.002,2026.5,2025.9,0.93566574]
["bitfinex","ETHUSD",1770743545078,0.002,2026.5,2025.9,2.16962623]
["bitfinex","ETHUSD",1770743545393,0.002,2026.5,2025.9,0.93566574]
["bitfinex","ETHUSD",1770743545592,0.002,2026.5,2025.9,2.16967163]
["bitfinex","ETHUSD",1770743546062,0.002,2026.5,2025.9,1.23400589]
["bitfinex","ETHUSD",1770743548179,0.002,2026.5,2025.9,0.93566574]
["bitfinex","ETHUSD",1770743550188,0.002,2026.5,2026.0,1.23395853]
["bitfinex","ETHUSD",1770743550385,0.002,2026.5,2026.1,0.93566574]
["bitfinex","ETHUSD",1770743552385,0.002,2026.5,2026.3,0.93566574]
["bitfinex","ETHUSD",1770743553012,0.002,2026.7,2026.3,0.93566574]
["bitfinex","ETHUSD",1770743553513,2.9572076,2027.3,2026.3,0.93566574]
["bitfinex","ETHUSD",1770743553886,1.23306816,2027.5,2026.3,0.93566574]
["bitfinex","ETHUSD",1770743554088,2.193168,2027.5,2026.3,0.93566574]
["bitfinex","ETHUSD",1770743554310,0.96009984,2027.4,2026.3,0.93566574]
["bitfinex","ETHUSD",1770743554512,1.23316726,2027.3,2026.5,0.93566574]
["bitfinex","ETHUSD",1770743555411,2.1932671,2027.3,2026.5,0.93566574]
["bitfinex","ETHUSD",1770743556400,1.23316726,2027.3,2026.5,0.93566574]
["bitfinex","ETHUSD",1770743558245,0.96009984,2027.4,2026.6,1.23359321]
["bitfinex","ETHUSD",1770743558835,0.96009984,2027.4,2026.5,2.16928469]
["bitfinex","ETHUSD",1770743559048,0.96009984,2027.4,2026.0,0.93566574]
["bitfinex","ETHUSD",1770743559205,0.96009984,2027.3,2026.1,1.23387473]
["bitfinex","ETHUSD",1770743559401,0.96009984,2027.1,2026.0,1.23393667]
["bitfinex","ETHUSD",1770743559609,0.96009984,2026.9,2025.9,1.2340066]
["bitfinex","ETHUSD",1770743559820,0.96009984,2026.9,2025.9,1.23401632]
["bitfinex","ETHUSD",1770743560732,1.23345592,2026.9,2026.0,0.93566574]
["bitfinex","ETHUSD",1770743560897,1.2333833,2027.0,2026.0,0.93566574]
["bitfinex","ETHUSD",1770743562124,0.96009984,2027.3,2026.0,0.93566574]
["bitfinex","ETHUSD",1770743562732,1.23322809,2027.2,2026.2,0.93566574]
["bitfinex","ETHUSD",1770743563810,2.19331034,2027.3,2026.2,0.93566574]
["bitfinex","ETHUSD",1770743567232,2.19331034,2027.3,2026.4,0.001]
["bitfinex","ETHUSD",1770743567527,0.002,2027.1,2026.4,0.891]
["bitfinex","ETHUSD",1770743567927,0.96209984,2027.1,2026.4,0.891]
["bitfinex","ETHUSD",1770743569328,0.96009984,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770743571530,1.23347148,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770743571731,0.98798236,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1770743572805,0.98798236,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770743573407,2.22157557,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770743573608,0.98798236,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1770743575025,1.23359321,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770743575421,1.23358216,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770743579136,2.95751996,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770743579339,2.95747206,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770743579509,1.724,2026.8,2026.2,0.91879379]
["bitfinex","ETHUSD",1770743579840,2.95747252,2026.8,2026.2,0.91879379]
["bitfinex","ETHUSD",1770743580411,2.95747252,2026.8,2026.3,1.23377584]
["bitfinex","ETHUSD",1770743580616,2.95747252,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770743581143,0.002,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1770743581321,0.98998236,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1770743581944,0.002,2026.5,2026.2,1.23482019]
["bitfinex","ETHUSD",1770743582241,0.002,2027.3,2026.4,0.91779379]
["bitfinex","ETHUSD",1770743582416,0.002,2027.3,2026.6,0.91779379]
["bitfinex","ETHUSD",1770743582613,0.004,2027.1,2026.6,0.91779379]
["bitfinex","ETHUSD",1770743582815,0.004,2027.1,2026.5,1.23365408]
["bitfinex","ETHUSD",1770743583820,0.002,2027.0,2026.4,1.23367857]
["bitfinex","ETHUSD",1770743584241,0.002,2027.0,2026.3,1.23372606]
["bitfinex","ETHUSD",1770743584543,1.23534977,2027.0,2026.3,1.23372606]
["bitfinex","ETHUSD",1770743584844,2.22333213,2027.0,2026.2,1.23480807]
["bitfinex","ETHUSD",1770743585523,2.22333213,2027.0,2026.2,2.15260186]
["bitfinex","ETHUSD",1770743585945,1.23534977,2027.0,2026.2,2.15260186]
["bitfinex","ETHUSD",1770743586630,0.002,2026.9,2026.2,2.15260186]
["bitfinex","ETHUSD",1770743586966,0.002,2026.9,2026.2,2.15262602]
["bitfinex","ETHUSD",1770743587135,0.002,2026.8,2026.2,2.15262602]
["bitfinex","ETHUSD",1770743587460,0.98798236,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1770743587659,0.98798236,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770743587863,0.002,2026.7,2026.2,1.23482271]
["bitfinex","ETHUSD",1770743588032,0.002,2026.7,2026.2,2.1526165]
["bitfinex","ETHUSD",1770743588343,0.002,2026.7,2026.2,0.91879379]
["bitfinex","ETHUSD",1770743588549,1.724,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1770743588550,0.002,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770743588723,1.23547148,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770743588923,0.002,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770743590744,0.002,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770743590952,1.23550581,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770743593043,1.23350581,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770743593550,0.002,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1770743594961,0.002,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1770743595833,0.002,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1770743596030,0.002,2026.8,2026.4,0.91879379]
["bitfinex","ETHUSD",1770743596460,1.23327642,2027.2,2026.4,0.91879379]
["bitfinex","ETHUSD",1770743596633,0.006,2027.0,2026.4,0.91879379]
["bitfinex","ETHUSD",1770743596960,0.008,2027.1,2026.6,0.91779379]
["bitfinex","ETHUSD",1770743597335,0.002,2027.1,2026.6,0.91779379]
["bitfinex","ETHUSD",1770743598863,0.006,2027.0,2026.6,0.91779379]
["bitfinex","ETHUSD",1770743599364,0.006,2027.0,2026.7,1.23353234]
["bitfinex","ETHUSD",1770743600570,0.006,2027.0,2026.4,4.9357302]
["bitfinex","ETHUSD",1770743600770,0.006,2027.0,2026.5,1.23360908]
["bitfinex","ETHUSD",1770743601144,0.006,2027.0,2026.4,4.9357302]
["bitfinex","ETHUSD",1770743601345,0.006,2027.0,2026.4,1.23471496]
["bitfinex","ETHUSD",1770743602249,0.94592039,2026.8,2025.4,0.001]
["bitfinex","ETHUSD",1770743602445,0.94592039,2026.4,2025.4,0.001]
["bitfinex","ETHUSD",1770743602945,0.94592039,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1770743603175,1.00945724,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1770743603376,1.95537763,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1770743603675,2.24347668,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770743603854,1.00945724,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1770743604051,1.00945724,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770743604052,1.00945724,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1770743604254,0.95092039,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770743604452,1.01272697,2025.7,2025.1,0.001]
["bitfinex","ETHUSD",1770743604657,1.00772697,2025.6,2025.1,0.001]
["bitfinex","ETHUSD",1770743605173,0.005,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1770743605351,0.94592039,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1770743605547,3.1870892,2025.7,2025.1,0.001]
["bitfinex","ETHUSD",1770743605752,1.00702753,2025.6,2025.1,0.001]
["bitfinex","ETHUSD",1770743606078,0.94592039,2025.5,2024.4,1.23589001]
["bitfinex","ETHUSD",1770743606374,1.95294792,2025.4,2024.4,1.23589001]
["bitfinex","ETHUSD",1770743606545,0.94592039,2025.4,2024.4,1.23589001]
["bitfinex","ETHUSD",1770743606882,1.95195859,2025.3,2024.4,0.001]
["bitfinex","ETHUSD",1770743607085,1.95192427,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770743607270,0.94592039,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770743607471,2.18542732,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770743608264,0.95092039,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770743608461,0.95092039,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1770743608667,1.94881729,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770743608868,1.724,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770743609377,0.95092039,2024.7,2023.8,1.2352679]
["bitfinex","ETHUSD",1770743610460,1.23981181,2024.6,2023.6,2.19551781]
["bitfinex","ETHUSD",1770743610656,1.23981181,2024.6,2023.7,0.96009579]
["bitfinex","ETHUSD",1770743610863,0.005,2024.6,2023.7,0.96009579]
["bitfinex","ETHUSD",1770743611069,0.005,2024.5,2023.7,0.96009579]
["bitfinex","ETHUSD",1770743611360,1.23479954,2024.7,2023.7,0.96009579]
["bitfinex","ETHUSD",1770743611361,0.005,2024.7,2023.7,0.96009579]
["bitfinex","ETHUSD",1770743612989,0.005,2024.7,2023.9,0.96009579]
["bitfinex","ETHUSD",1770743614705,1.23455343,2025.1,2023.9,0.96009579]
["bitfinex","ETHUSD",1770743614866,0.005,2024.9,2024.1,0.96009579]
["bitfinex","ETHUSD",1770743615977,0.005,2024.8,2024.1,0.96009579]
["bitfinex","ETHUSD",1770743616166,1.23448543,2025.2,2024.1,0.96009579]
["bitfinex","ETHUSD",1770743616368,1.23443161,2025.3,2024.1,0.96009579]
["bitfinex","ETHUSD",1770743617088,4.93739722,2025.4,2024.3,0.96009579]
["bitfinex","ETHUSD",1770743618495,4.93739722,2025.4,2024.5,0.001]
["bitfinex","ETHUSD",1770743619070,4.93739722,2025.4,2024.5,0.96109579]
["bitfinex","ETHUSD",1770743619695,5.88331761,2025.4,2024.5,0.001]
["bitfinex","ETHUSD",1770743621968,0.94592039,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1770743623173,2.18036637,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770743624595,2.67092039,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770743624795,1.725,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770743625799,2.18048829,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770743626582,1.2345679,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770743629490,2.95954298,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770743629688,1.05081767,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770743629881,2.95954298,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770743630102,1.05081525,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770743630303,1.05106734,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770743630509,1.05106734,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1770743630803,3.88820678,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770743631026,0.9286638,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770743631212,0.9286638,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770743631511,1.05341869,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770743631697,1.05341869,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770743631899,1.05341869,2024.4,2024.3,0.001]
["bitfinex","ETHUSD",1770743632320,1.05341869,2024.4,2023.8,1.23529993]
["bitfinex","ETHUSD",1770743632523,1.05341869,2024.3,2023.9,0.98508603]
["bitfinex","ETHUSD",1770743632714,0.05341869,2024.2,2023.9,0.98508603]
["bitfinex","ETHUSD",1770743632898,1.7425434,2024.6,2023.9,0.98508603]
["bitfinex","ETHUSD",1770743633098,1.23476167,2024.7,2023.9,0.98508603]
["bitfinex","ETHUSD",1770743634214,4.93880422,2024.8,2024.0,1.23517786]
["bitfinex","ETHUSD",1770743634215,2.16335364,2024.8,2024.0,1.23517786]
["bitfinex","ETHUSD",1770743634525,1.23466215,2024.9,2024.0,2.22026389]
["bitfinex","ETHUSD",1770743635397,1.23457295,2025.0,2024.1,0.98508603]
["bitfinex","ETHUSD",1770743635728,4.93821225,2025.1,2024.1,0.98508603]
["bitfinex","ETHUSD",1770743635729,2.16322096,2025.1,2024.1,0.98508603]
["bitfinex","ETHUSD",1770743636220,2.16322096,2025.1,2024.2,1.23505582]
["bitfinex","ETHUSD",1770743637197,0.9286638,2025.0,2024.2,1.23505582]
["bitfinex","ETHUSD",1770743638428,2.16329267,2024.9,2023.9,4.94092272]
["bitfinex","ETHUSD",1770743638629,2.16329267,2024.9,2023.9,5.92600875]
["bitfinex","ETHUSD",1770743638824,5.86674418,2025.1,2024.0,0.98508603]
["bitfinex","ETHUSD",1770743640209,0.9286638,2025.0,2024.0,0.98508603]
["bitfinex","ETHUSD",1770743642510,1.23454683,2025.1,2024.2,0.98508603]
["bitfinex","ETHUSD",1770743642912,0.002,2024.9,2024.2,0.98508603]
["bitfinex","ETHUSD",1770743644015,0.002,2024.9,2024.2,0.93508603]
["bitfinex","ETHUSD",1770743644640,0.002,2024.9,2024.3,2.22008084]
["bitfinex","ETHUSD",1770743644831,0.002,2024.9,2024.4,0.98508603]
["bitfinex","ETHUSD",1770743645552,0.002,2025.1,2024.4,0.98508603]
["bitfinex","ETHUSD",1770743645732,0.002,2025.1,2024.5,0.98508603]
["bitfinex","ETHUSD",1770743645922,0.002,2025.1,2024.5,1.87508603]
["bitfinex","ETHUSD",1770743647446,0.002,2025.1,2024.6,1.23481181]
["bitfinex","ETHUSD",1770743648538,0.002,2025.4,2024.7,0.98508603]
["bitfinex","ETHUSD",1770743649050,0.002,2025.4,2024.6,1.23481181]
["bitfinex","ETHUSD",1770743649252,0.9286638,2025.2,2024.4,5.82960065]
["bitfinex","ETHUSD",1770743649418,0.9286638,2025.2,2024.4,2.12488989]
["bitfinex","ETHUSD",1770743652016,0.9286638,2025.2,2024.4,1.23488989]
["bitfinex","ETHUSD",1770743652017,1.23450693,2025.1,2024.4,1.23488989]
["bitfinex","ETHUSD",1770743652318,0.9286638,2025.0,2024.4,1.23488989]
["bitfinex","ETHUSD",1770743652522,0.9286638,2025.0,2024.3,1.23494932]
["bitfinex","ETHUSD",1770743652716,0.9286638,2025.0,2024.4,1.23492882]
["bitfinex","ETHUSD",1770743654652,0.9286638,2025.0,2024.1,4.93973523]
["bitfinex","ETHUSD",1770743654881,0.9286638,2024.9,2024.1,4.93973523]
["bitfinex","ETHUSD",1770743656432,0.9286638,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770743656643,0.9306638,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770743657249,2.16530142,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770743657550,0.9306638,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770743657858,2.16529286,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770743658755,0.9306638,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770743659331,2.16529645,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770743660259,0.002,2024.9,2024.3,0.93944675]
["bitfinex","ETHUSD",1770743661056,0.002,2024.9,2024.4,1.2349338]
["bitfinex","ETHUSD",1770743661232,0.002,2024.9,2024.5,0.93844675]
["bitfinex","ETHUSD",1770743663258,0.002,2024.9,2024.6,1.23481181]
["bitfinex","ETHUSD",1770743664345,0.95099938,2024.9,2024.5,1.23483825]
["bitfinex","ETHUSD",1770743664572,0.95099938,2025.1,2024.5,1.23483825]
["bitfinex","ETHUSD",1770743665568,0.95099938,2025.1,2024.4,2.95989953]
["bitfinex","ETHUSD",1770743665569,0.002,2025.1,2024.4,2.95989953]
["bitfinex","ETHUSD",1770743665775,0.002,2025.1,2024.4,3.89939842]
["bitfinex","ETHUSD",1770743665972,0.002,2025.1,2024.5,0.93949889]
["bitfinex","ETHUSD",1770743667056,0.002,2025.1,2024.4,2.95989953]
["bitfinex","ETHUSD",1770743667259,1.23650789,2025.1,2024.4,2.95989953]
["bitfinex","ETHUSD",1770743667457,2.18550727,2025.1,2024.4,2.95989953]
["bitfinex","ETHUSD",1770743667679,0.95099938,2025.1,2024.4,2.95989953]
["bitfinex","ETHUSD",1770743668452,2.18550947,2025.1,2024.4,2.95989953]
["bitfinex","ETHUSD",1770743668862,0.95099938,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1770743669064,0.002,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770743671059,0.95099938,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770743671782,0.002,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770743677906,0.002,2025.0,2024.7,0.94049889]
["bitfinex","ETHUSD",1770743678109,0.002,2025.4,2024.7,0.94049889]
["bitfinex","ETHUSD",1770743678573,0.94899938,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1770743679005,0.002,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1770743679177,2.18534206,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1770743680704,0.002,2025.4,2024.7,0.94049889]
["bitfinex","ETHUSD",1770743681213,1.23632584,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1770743681908,1.23632584,2025.4,2024.7,0.891]
["bitfinex","ETHUSD",1770743682092,1.23632584,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1770743682295,0.002,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1770743683812,0.002,2025.4,2025.0,0.93949889]
["bitfinex","ETHUSD",1770743684391,0.95099938,2025.4,2024.9,0.891]
["bitfinex","ETHUSD",1770743684940,0.002,2025.4,2025.0,1.2345679]
["bitfinex","ETHUSD",1770743685100,1.23632619,2025.4,2024.9,2.12558705]
["bitfinex","ETHUSD",1770743685302,0.002,2025.4,2024.9,2.12558705]
["bitfinex","ETHUSD",1770743687614,0.002,2025.4,2024.9,1.23558705]
["bitfinex","ETHUSD",1770743687928,0.002,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1770743688136,0.002,2025.4,2024.9,1.23562105]
["bitfinex","ETHUSD",1770743689836,0.002,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1770743690534,0.002,2025.4,2024.9,0.99010426]
["bitfinex","ETHUSD",1770743691805,0.002,2025.4,2025.0,2.22367216]
["bitfinex","ETHUSD",1770743692219,0.002,2026.0,2025.2,0.98910426]
["bitfinex","ETHUSD",1770743693932,0.002,2025.8,2025.3,2.22348928]
["bitfinex","ETHUSD",1770743694817,0.002,2025.8,2025.4,2.71410426]
["bitfinex","ETHUSD",1770743695028,0.002,2025.8,2025.5,0.98910426]
["bitfinex","ETHUSD",1770743695340,0.002,2026.0,2025.5,0.98910426]
["bitfinex","ETHUSD",1770743695907,0.002,2026.0,2025.6,2.22330647]
["bitfinex","ETHUSD",1770743699614,0.002,2026.0,2025.6,1.23420221]
["bitfinex","ETHUSD",1770743699950,0.002,2026.0,2025.7,0.98910426]
["bitfinex","ETHUSD",1770743700468,0.002,2026.3,2026.0,1.23395853]
["bitfinex","ETHUSD",1770743701164,0.94774809,2026.3,2025.8,1.23403101]
["bitfinex","ETHUSD",1770743701464,0.94774809,2026.3,2025.6,1.23415581]
["bitfinex","ETHUSD",1770743701930,0.94774809,2026.3,2025.5,1.23423639]
["bitfinex","ETHUSD",1770743702130,0.94774809,2026.3,2025.3,1.724]
["bitfinex","ETHUSD",1770743702336,0.94774809,2026.3,2025.5,1.23422081]
["bitfinex","ETHUSD",1770743702539,2.17958482,2026.2,2025.4,1.23432408]
["bitfinex","ETHUSD",1770743703057,0.002,2026.6,2025.6,0.98910426]
["bitfinex","ETHUSD",1770743704524,0.002,2026.6,2025.8,0.98910426]
["bitfinex","ETHUSD",1770743704738,0.002,2026.6,2026.0,0.98910426]
["bitfinex","ETHUSD",1770743706060,0.002,2026.4,2026.0,0.98910426]
["bitfinex","ETHUSD",1770743706262,0.002,2026.6,2026.0,0.98910426]
["bitfinex","ETHUSD",1770743706971,0.002,2026.6,2026.1,1.23389763]
["bitfinex","ETHUSD",1770743707271,0.002,2026.6,2026.1,2.22300189]
["bitfinex","ETHUSD",1770743707975,0.002,2026.8,2026.2,0.98910426]
["bitfinex","ETHUSD",1770743708146,0.002,2026.8,2026.3,1.09824926]
["bitfinex","ETHUSD",1770743708352,0.002,2026.8,2026.4,1.724]
["bitfinex","ETHUSD",1770743709167,0.94774809,2026.8,2026.3,0.109145]
["bitfinex","ETHUSD",1770743709488,0.94774809,2026.8,2025.8,1.724]
["bitfinex","ETHUSD",1770743709666,0.94774809,2026.8,2026.1,1.23389065]
["bitfinex","ETHUSD",1770743709875,0.94774809,2026.8,2026.2,1.23381343]
["bitfinex","ETHUSD",1770743711578,0.94774809,2026.8,2025.9,4.93604893]
["bitfinex","ETHUSD",1770743711579,0.94574809,2026.7,2025.9,4.93604893]
["bitfinex","ETHUSD",1770743711990,0.002,2026.8,2025.9,5.92515319]
["bitfinex","ETHUSD",1770743712186,1.23547178,2026.8,2025.9,5.92515319]
["bitfinex","ETHUSD",1770743712864,2.18121987,2026.8,2025.9,5.92515319]
["bitfinex","ETHUSD",1770743715095,0.94574809,2026.7,2025.9,1.23401944]
["bitfinex","ETHUSD",1770743715416,0.94574809,2026.7,2025.9,1.23401557]
["bitfinex","ETHUSD",1770743716786,0.94574809,2026.6,2025.6,2.22330647]
["bitfinex","ETHUSD",1770743718068,0.94574809,2026.6,2026.1,0.001]
["bitfinex","ETHUSD",1770743718392,0.94574809,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1770743718774,0.94574809,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1770743718980,0.94574809,2026.3,2025.4,1.725]
["bitfinex","ETHUSD",1770743719469,0.94574809,2026.3,2025.6,1.23418273]
["bitfinex","ETHUSD",1770743720774,2.13548041,2026.2,2025.5,4.93680884]
["bitfinex","ETHUSD",1770743721164,0.90164368,2026.2,2025.5,4.93680884]
["bitfinex","ETHUSD",1770743722867,2.13550418,2026.2,2025.5,4.93680884]
["bitfinex","ETHUSD",1770743723479,0.93102854,2026.1,2025.5,4.93680884]
["bitfinex","ETHUSD",1770743724066,0.93102854,2026.1,2025.5,1.23426314]
["bitfinex","ETHUSD",1770743724266,0.93102854,2026.1,2025.4,2.95928465]
["bitfinex","ETHUSD",1770743724590,0.93102854,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1770743725095,0.93102854,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770743727893,0.93102854,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1770743728269,4.93517133,2026.3,2025.4,0.001]
["bitfinex","ETHUSD",1770743728470,0.93102854,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1770743729981,1.23395853,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1770743730179,1.23395853,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1770743730180,0.93102854,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1770743731282,0.93102854,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1770743731774,1.23595853,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1770743732392,0.93102854,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1770743732781,2.16698707,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1770743734778,0.93102854,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1770743736778,2.16509338,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1770743737197,0.93102854,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1770743738409,1.23406484,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770743738710,2.16509338,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770743739392,2.16505286,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770743739790,0.002,2026.0,2025.5,0.90547971]
["bitfinex","ETHUSD",1770743741086,0.002,2026.5,2025.5,0.90547971]
["bitfinex","ETHUSD",1770743741321,0.002,2026.5,2025.7,2.13962099]
["bitfinex","ETHUSD",1770743744216,0.002,2026.5,2025.8,0.90547971]
["bitfinex","ETHUSD",1770743744717,0.002,2026.5,2025.9,0.90547971]
["bitfinex","ETHUSD",1770743744892,0.002,2026.3,2025.9,0.90547971]
["bitfinex","ETHUSD",1770743746129,0.002,2026.3,2026.0,1.23395853]
["bitfinex","ETHUSD",1770743746294,0.002,2026.3,2026.0,2.12395853]
["bitfinex","ETHUSD",1770743747401,0.002,2026.3,2026.0,0.89]
["bitfinex","ETHUSD",1770743747726,0.93302854,2026.3,2026.0,0.89]
["bitfinex","ETHUSD",1770743748111,1.23383673,2026.2,2025.7,1.23411289]
["bitfinex","ETHUSD",1770743748307,0.002,2026.3,2025.7,1.23411289]
["bitfinex","ETHUSD",1770743748513,0.002,2026.3,2025.7,2.1395926]
["bitfinex","ETHUSD",1770743749430,0.002,2026.3,2025.7,1.23411289]
["bitfinex","ETHUSD",1770743751207,0.002,2026.3,2025.9,0.90557319]
["bitfinex","ETHUSD",1770743751908,0.002,2026.3,2025.8,0.89]
["bitfinex","ETHUSD",1770743752420,0.002,2026.3,2025.9,1.23401944]
["bitfinex","ETHUSD",1770743752730,0.96972622,2026.3,2025.8,3.84803607]
["bitfinex","ETHUSD",1770743753239,0.002,2026.3,2025.8,3.84803607]
["bitfinex","ETHUSD",1770743753609,0.002,2026.3,2025.8,4.75360926]
["bitfinex","ETHUSD",1770743755143,0.002,2026.3,2025.8,3.84803607]
["bitfinex","ETHUSD",1770743755311,0.002,2026.3,2025.9,0.89]
["bitfinex","ETHUSD",1770743757220,0.002,2026.3,2026.0,1.23395853]
["bitfinex","ETHUSD",1770743757730,0.002,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1770743767258,0.96972622,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1770743768229,0.002,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1770743769634,0.96772622,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1770743769833,0.96772622,2026.2,2025.6,1.23519804]
["bitfinex","ETHUSD",1770743770035,0.96772622,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1770743770581,0.96772622,2026.2,2025.4,0.001]
["bitfinex","ETHUSD",1770743771342,0.96772622,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1770743773335,0.96772622,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1770743775393,2.2018675,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1770743777593,0.96772622,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1770743778599,0.96972622,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1770743779601,1.23395853,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1770743779795,2.20168475,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1770743779998,0.002,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1770743780211,0.002,2026.3,2025.4,0.001]
["bitfinex","ETHUSD",1770743780425,0.002,2026.3,2025.4,1.725]
["bitfinex","ETHUSD",1770743780988,0.002,2026.5,2025.5,0.96423943]
["bitfinex","ETHUSD",1770743781214,0.002,2026.5,2025.7,0.96423943]
["bitfinex","ETHUSD",1770743781892,0.002,2026.5,2025.9,0.97367971]
["bitfinex","ETHUSD",1770743784411,0.002,2026.5,2025.9,1.23397068]
["bitfinex","ETHUSD",1770743784608,0.002,2026.5,2026.0,0.97367971]
["bitfinex","ETHUSD",1770743785328,0.002,2026.5,2025.9,1.23397068]
["bitfinex","ETHUSD",1770743785504,0.002,2026.5,2025.9,2.20765039]
["bitfinex","ETHUSD",1770743787224,0.002,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1770743787403,0.002,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1770743789525,0.002,2026.3,2026.1,1.23489763]
["bitfinex","ETHUSD",1770743791815,0.002,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1770743792001,0.90795485,2026.3,2025.8,1.23406745]
["bitfinex","ETHUSD",1770743792200,0.90795485,2026.3,2025.8,2.12506745]
["bitfinex","ETHUSD",1770743792641,0.002,2026.3,2026.0,1.23395619]
["bitfinex","ETHUSD",1770743792995,0.002,2026.5,2026.1,0.891]
["bitfinex","ETHUSD",1770743793200,0.002,2026.9,2026.2,0.97367971]
["bitfinex","ETHUSD",1770743793736,0.002,2026.9,2026.3,1.23377584]
["bitfinex","ETHUSD",1770743795714,0.002,2026.9,2026.5,0.97367971]
["bitfinex","ETHUSD",1770743796228,0.002,2027.3,2026.7,0.97367971]
["bitfinex","ETHUSD",1770743796423,0.002,2027.4,2026.7,0.97367971]
["bitfinex","ETHUSD",1770743796625,0.002,2027.4,2026.6,1.724]
["bitfinex","ETHUSD",1770743796626,0.002,2027.5,2026.8,0.97367971]
["bitfinex","ETHUSD",1770743798160,0.002,2027.5,2026.9,1.23341062]
["bitfinex","ETHUSD",1770743798513,0.90795485,2027.5,2026.9,1.23341062]
["bitfinex","ETHUSD",1770743798720,0.90795485,2027.5,2027.0,0.891]
["bitfinex","ETHUSD",1770743799948,0.002,2027.5,2027.0,0.891]
["bitfinex","ETHUSD",1770743801552,0.002,2027.5,2027.0,2.12429964]
["bitfinex","ETHUSD",1770743801718,0.90795485,2027.5,2027.0,0.891]
["bitfinex","ETHUSD",1770743801920,0.90795485,2027.5,2026.9,1.23336274]
["bitfinex","ETHUSD",1770743802123,0.90795485,2027.5,2026.9,2.12436274]
["bitfinex","ETHUSD",1770743802452,0.90795485,2027.5,2027.0,1.23334562]
["bitfinex","ETHUSD",1770743802651,0.002,2027.5,2027.0,1.23334562]
["bitfinex","ETHUSD",1770743802858,0.002,2027.5,2027.1,0.891]
["bitfinex","ETHUSD",1770743803326,0.002,2027.3,2027.1,2.12425028]
["bitfinex","ETHUSD",1770743804748,0.002,2027.5,2027.1,3.09792999]
["bitfinex","ETHUSD",1770743805249,0.002,2027.5,2027.1,2.12425028]
["bitfinex","ETHUSD",1770743805421,0.002,2027.7,2027.1,2.12425028]
["bitfinex","ETHUSD",1770743805623,0.002,2027.7,2027.2,0.97367971]
["bitfinex","ETHUSD",1770743806151,0.002,2027.8,2027.3,0.891]
["bitfinex","ETHUSD",1770743806468,0.002,2028.0,2027.3,0.891]
["bitfinex","ETHUSD",1770743806469,0.002,2028.0,2027.4,0.97367971]
["bitfinex","ETHUSD",1770743806755,1.23238363,2028.6,2027.4,0.97367971]
["bitfinex","ETHUSD",1770743806920,1.23238363,2028.6,2027.6,0.97367971]
["bitfinex","ETHUSD",1770743807257,1.23243906,2028.5,2027.7,1.723]
["bitfinex","ETHUSD",1770743807854,1.232377,2028.6,2027.8,1.2328632]
["bitfinex","ETHUSD",1770743809155,1.232377,2028.6,2027.8,0.889]
["bitfinex","ETHUSD",1770743809724,1.232377,2028.6,2027.8,2.1218408]
["bitfinex","ETHUSD",1770743809926,2.15217559,2028.6,2027.8,2.1218408]
["bitfinex","ETHUSD",1770743810356,2.15210532,2028.8,2027.8,3.11577383]
["bitfinex","ETHUSD",1770743810730,1.23231832,2028.7,2027.8,3.11577383]
["bitfinex","ETHUSD",1770743812162,1.23231832,2028.7,2027.8,2.1218408]
["bitfinex","ETHUSD",1770743814362,0.91979859,2029.4,2028.0,0.99393303]
["bitfinex","ETHUSD",1770743814528,3.0681459,2029.8,2027.8,1.2328408]
["bitfinex","ETHUSD",1770743814529,0.91979859,2029.6,2028.2,0.99393303]
["bitfinex","ETHUSD",1770743814728,0.91979859,2029.6,2028.4,0.99393303]
["bitfinex","ETHUSD",1770743815238,0.91979859,2029.6,2028.5,0.889]
["bitfinex","ETHUSD",1770743815429,0.91979859,2029.6,2028.6,1.723]
["bitfinex","ETHUSD",1770743816340,2.15162909,2029.5,2028.7,2.12131626]
["bitfinex","ETHUSD",1770743819066,0.002,2029.3,2028.7,2.12131626]
["bitfinex","ETHUSD",1770743819968,0.92179859,2029.3,2028.7,0.889]
["bitfinex","ETHUSD",1770743820376,0.92179859,2029.3,2028.3,1.23253775]
["bitfinex","ETHUSD",1770743820549,0.92179859,2029.3,2028.5,1.23243695]
["bitfinex","ETHUSD",1770743820882,0.92179859,2029.3,2028.4,1.23244885]
["bitfinex","ETHUSD",1770743821461,0.002,2029.3,2028.3,0.99393303]
["bitfinex","ETHUSD",1770743821957,1.23395569,2029.3,2028.3,0.99393303]
["bitfinex","ETHUSD",1770743822458,0.002,2029.3,2028.3,0.99393303]
["bitfinex","ETHUSD",1770743822654,1.23395881,2029.3,2028.3,0.99393303]
["bitfinex","ETHUSD",1770743823270,0.002,2029.3,2028.3,0.99393303]
["bitfinex","ETHUSD",1770743823445,0.002,2029.3,2028.5,0.99393303]
["bitfinex","ETHUSD",1770743824287,0.002,2029.3,2028.6,1.722]
["bitfinex","ETHUSD",1770743824456,0.002,2029.3,2028.6,2.71593303]
["bitfinex","ETHUSD",1770743825562,0.002,2029.3,2028.6,2.95434576]
["bitfinex","ETHUSD",1770743827652,0.92179859,2029.3,2028.1,0.99393303]
["bitfinex","ETHUSD",1770743827877,0.92179859,2029.3,2028.3,1.23255373]
["bitfinex","ETHUSD",1770743828284,0.002,2029.3,2028.6,1.23236345]
["bitfinex","ETHUSD",1770743828552,0.002,2029.3,2028.6,1.23236997]
["bitfinex","ETHUSD",1770743828759,0.92179859,2029.3,2028.5,1.2323869]
["bitfinex","ETHUSD",1770743829478,0.92179859,2029.3,2028.6,1.23237617]
["bitfinex","ETHUSD",1770743829682,0.92179859,2029.3,2028.5,1.23240061]
["bitfinex","ETHUSD",1770743829988,1.23201261,2029.2,2028.3,1.23255928]
["bitfinex","ETHUSD",1770743830152,2.1518112,2029.2,2028.3,1.23255928]
["bitfinex","ETHUSD",1770743830485,0.002,2029.1,2028.3,1.23255928]
["bitfinex","ETHUSD",1770743831680,0.002,2029.1,2028.4,0.99393303]
["bitfinex","ETHUSD",1770743831880,0.002,2029.1,2028.6,0.99393303]
["bitfinex","ETHUSD",1770743832078,0.002,2029.1,2028.5,1.23243776]
["bitfinex","ETHUSD",1770743832295,0.92179859,2029.1,2028.4,1.2324935]
["bitfinex","ETHUSD",1770743832692,0.92179859,2029.1,2028.4,1.23249582]
["bitfinex","ETHUSD",1770743832889,0.92179859,2029.1,2028.1,2.71593303]
["bitfinex","ETHUSD",1770743833078,0.92179859,2029.1,2028.2,1.23261047]
["bitfinex","ETHUSD",1770743833286,0.92179859,2029.1,2028.1,1.722]
["bitfinex","ETHUSD",1770743833798,1.23213405,2029.0,2028.1,1.722]
["bitfinex","ETHUSD",1770743833993,0.91979859,2028.9,2028.1,1.722]
["bitfinex","ETHUSD",1770743835114,1.23213405,2029.0,2028.2,0.99393303]
["bitfinex","ETHUSD",1770743835276,1.23411765,2029.1,2028.2,0.99393303]
["bitfinex","ETHUSD",1770743836272,0.002,2029.1,2028.3,1.23255928]
["bitfinex","ETHUSD",1770743837306,0.002,2029.1,2028.3,2.22649231]
["bitfinex","ETHUSD",1770743837518,0.002,2029.1,2028.4,0.99393303]
["bitfinex","ETHUSD",1770743838175,0.002,2029.1,2028.5,1.23243776]
["bitfinex","ETHUSD",1770743839314,0.002,2029.1,2028.4,2.22639326]
["bitfinex","ETHUSD",1770743839797,0.002,2029.1,2028.4,1.23246023]
["bitfinex","ETHUSD",1770743839974,0.002,2029.1,2028.4,2.15735955]
["bitfinex","ETHUSD",1770743840175,0.002,2029.1,2028.6,1.232377]
["bitfinex","ETHUSD",1770743840603,0.002,2029.1,2028.5,2.15729377]
["bitfinex","ETHUSD",1770743840902,0.002,2029.1,2028.5,1.23239445]
["bitfinex","ETHUSD",1770743842306,0.002,2029.1,2028.3,2.15351403]
["bitfinex","ETHUSD",1770743842506,0.002,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1770743843379,0.002,2029.3,2028.8,0.92095475]
["bitfinex","ETHUSD",1770743843570,1.23175059,2029.7,2028.8,0.92095475]
["bitfinex","ETHUSD",1770743844376,2.71362433,2030.4,2029.0,0.92095475]
["bitfinex","ETHUSD",1770743844708,1.2312341,2030.5,2029.0,0.92095475]
["bitfinex","ETHUSD",1770743845675,4.92518626,2030.4,2029.0,0.92095475]
["bitfinex","ETHUSD",1770743845975,1.23127156,2030.5,2029.0,0.92095475]
["bitfinex","ETHUSD",1770743846191,0.99162433,2030.9,2029.0,0.92095475]
["bitfinex","ETHUSD",1770743846395,5.91605148,2030.7,2029.2,0.92095475]
["bitfinex","ETHUSD",1770743846602,5.91605148,2030.7,2029.3,2.64295475]
["bitfinex","ETHUSD",1770743846603,0.99162433,2030.5,2029.3,2.64295475]
["bitfinex","ETHUSD",1770743848109,0.99162433,2030.5,2029.4,0.92095475]
["bitfinex","ETHUSD",1770743848401,0.99162433,2030.8,2029.5,2.15278525]
["bitfinex","ETHUSD",1770743849004,0.99162433,2030.8,2029.6,0.92095475]
["bitfinex","ETHUSD",1770743849700,5.9152179,2031.1,2029.6,0.92095475]
["bitfinex","ETHUSD",1770743850411,5.9152179,2031.1,2029.8,0.92095475]
["bitfinex","ETHUSD",1770743850609,5.9152179,2031.1,2029.9,2.64195475]
["bitfinex","ETHUSD",1770743851010,5.9152179,2031.1,2030.0,0.92095475]
["bitfinex","ETHUSD",1770743851318,1.23086012,2031.1,2030.0,0.92095475]
["bitfinex","ETHUSD",1770743851519,0.99162433,2032.0,2030.0,0.92095475]
["bitfinex","ETHUSD",1770743851684,5.91308943,2032.0,2030.6,0.92095475]
["bitfinex","ETHUSD",1770743851879,5.91308943,2032.0,2030.8,0.92095475]
["bitfinex","ETHUSD",1770743852309,0.99162433,2031.9,2030.5,0.92095475]
["bitfinex","ETHUSD",1770743852615,1.23043606,2031.8,2030.7,2.15205732]
["bitfinex","ETHUSD",1770743852809,0.99162433,2031.7,2030.6,2.95212281]
["bitfinex","ETHUSD",1770743853383,0.99162433,2031.7,2030.6,3.87307756]
["bitfinex","ETHUSD",1770743853593,1.23043606,2031.8,2030.7,0.92095475]
["bitfinex","ETHUSD",1770743853986,5.17613467,2033.1,2031.1,9.11074735]
["bitfinex","ETHUSD",1770743854223,0.99162433,2033.8,2032.5,1.17815475]
["bitfinex","ETHUSD",1770743854403,1.22928652,2033.7,2032.5,1.48716656]
["bitfinex","ETHUSD",1770743854594,2.22091085,2033.7,2032.5,1.48720637]
["bitfinex","ETHUSD",1770743854912,2.22091085,2033.7,2032.5,0.2572]
["bitfinex","ETHUSD",1770743855140,0.99162433,2033.6,2032.5,0.2572]
["bitfinex","ETHUSD",1770743856114,0.002,2032.7,2032.5,0.2572]
["bitfinex","ETHUSD",1770743856317,0.99162433,2033.3,2032.5,0.2572]
["bitfinex","ETHUSD",1770743856528,1.22946788,2033.4,2032.5,1.48720559]
["bitfinex","ETHUSD",1770743857635,1.22946788,2033.4,2032.5,1.48720275]
["bitfinex","ETHUSD",1770743857819,1.22946788,2033.4,2032.5,0.2572]
["bitfinex","ETHUSD",1770743858241,1.22922607,2033.8,2032.6,0.92095475]
["bitfinex","ETHUSD",1770743858523,1.36370129,2034.3,2032.9,0.92095475]
["bitfinex","ETHUSD",1770743859843,1.36371291,2034.3,2032.9,0.92095475]
["bitfinex","ETHUSD",1770743860029,1.36370606,2034.3,2032.9,0.92095475]
["bitfinex","ETHUSD",1770743860227,0.1347741,2034.3,2032.9,0.92095475]
["bitfinex","ETHUSD",1770743860412,1.36370294,2034.3,2033.1,0.92095475]
["bitfinex","ETHUSD",1770743860905,0.1347741,2034.3,2033.3,0.92095475]
["bitfinex","ETHUSD",1770743861116,1e-08,2034.3,2033.4,0.92095475]
["bitfinex","ETHUSD",1770743861298,1e-08,2034.3,2033.2,0.1024]
["bitfinex","ETHUSD",1770743861299,1e-08,2034.3,2033.5,2.64095475]
["bitfinex","ETHUSD",1770743861824,1e-08,2034.3,2033.6,0.92095475]
["bitfinex","ETHUSD",1770743862643,1e-08,2034.3,2033.6,1.22934697]
["bitfinex","ETHUSD",1770743862826,1e-08,2034.3,2033.7,0.92095475]
["bitfinex","ETHUSD",1770743863428,1e-08,2034.3,2033.2,1.22955982]
["bitfinex","ETHUSD",1770743863600,0.99162434,2034.3,2032.9,4.91893192]
["bitfinex","ETHUSD",1770743863931,0.99162433,2034.1,2032.8,1.22979116]
["bitfinex","ETHUSD",1770743864234,0.99162433,2034.1,2032.5,2.63995475]
["bitfinex","ETHUSD",1770743864423,0.99162433,2034.1,2033.0,1.22967745]
["bitfinex","ETHUSD",1770743864631,1.22910521,2034.0,2032.6,2.15090653]
["bitfinex","ETHUSD",1770743865108,0.99162433,2033.9,2032.6,1.22995178]
["bitfinex","ETHUSD",1770743865308,0.99162433,2033.9,2032.5,6.63880714]
["bitfinex","ETHUSD",1770743865309,30.0,2033.8,2032.5,1.22999031]
["bitfinex","ETHUSD",1770743865514,0.99162433,2033.7,2032.5,1.23000491]
["bitfinex","ETHUSD",1770743866104,0.99162433,2033.7,2032.3,4.92045567]
["bitfinex","ETHUSD",1770743866407,0.99162433,2033.7,2032.5,1.23000902]
["bitfinex","ETHUSD",1770743866630,1.22934697,2033.6,2032.3,1.23013334]
["bitfinex","ETHUSD",1770743867009,1.22910521,2034.0,2032.4,0.92095475]
["bitfinex","ETHUSD",1770743867234,1.22898436,2034.2,2032.6,0.92095475]
["bitfinex","ETHUSD",1770743867532,1e-08,2034.3,2033.2,0.92095475]
["bitfinex","ETHUSD",1770743867730,1e-08,2034.3,2033.4,0.92095475]
["bitfinex","ETHUSD",1770743868051,0.002,2033.7,2033.4,0.92095475]
["bitfinex","ETHUSD",1770743868246,0.002,2033.7,2033.3,1.719]
["bitfinex","ETHUSD",1770743868600,0.002,2033.7,2033.4,1.22946788]
["bitfinex","ETHUSD",1770743868921,0.002,2033.9,2033.4,2.15042263]
["bitfinex","ETHUSD",1770743869226,1e-08,2034.3,2033.4,2.15042263]
["bitfinex","ETHUSD",1770743869556,1e-08,2034.3,2033.4,1.22946788]
["bitfinex","ETHUSD",1770743871753,1e-08,2034.3,2033.3,2.94848119]
["bitfinex","ETHUSD",1770743874454,4.91672944,2034.8,2034.1,0.93726042]
["bitfinex","ETHUSD",1770743874455,0.002,2034.8,2034.1,0.93726042]
["bitfinex","ETHUSD",1770743874752,2.21747256,2035.7,2034.2,2.65526042]
["bitfinex","ETHUSD",1770743874950,2.21747256,2035.7,2034.3,2.16618437]
["bitfinex","ETHUSD",1770743875466,1.22807879,2035.7,2034.4,0.93726042]
["bitfinex","ETHUSD",1770743876664,1.22777723,2036.2,2034.4,0.93726042]
["bitfinex","ETHUSD",1770743877172,0.98939377,2036.1,2034.5,1.22880314]
["bitfinex","ETHUSD",1770743877457,6.92,2035.9,2034.5,1.22880314]
["bitfinex","ETHUSD",1770743877675,0.98939377,2035.8,2034.5,1.22880314]
["bitfinex","ETHUSD",1770743877954,0.98939377,2035.3,2033.6,5.85426203]
["bitfinex","ETHUSD",1770743878122,0.98939377,2035.3,2034.1,1.2290419]
["bitfinex","ETHUSD",1770743878322,0.98939377,2035.3,2034.0,1.22910209]
["bitfinex","ETHUSD",1770743878829,0.98939377,2035.0,2033.4,1.718]
["bitfinex","ETHUSD",1770743879029,0.98939377,2034.8,2033.4,1.22942236]
["bitfinex","ETHUSD",1770743879229,0.98939377,2034.8,2033.4,1.2294674]
["bitfinex","ETHUSD",1770743879436,0.98939377,2034.6,2032.8,2.65426042]
["bitfinex","ETHUSD",1770743879653,0.98939377,2034.4,2033.2,1.22955251]
["bitfinex","ETHUSD",1770743879968,0.1024,2035.3,2033.5,0.93726042]
["bitfinex","ETHUSD",1770743880257,4.9136221,2035.2,2033.7,0.93726042]
["bitfinex","ETHUSD",1770743880830,0.98939377,2035.1,2033.6,1.717]
["bitfinex","ETHUSD",1770743881152,0.002,2035.5,2033.9,0.93726042]
["bitfinex","ETHUSD",1770743881886,0.002,2035.7,2034.1,8.51665281]
["bitfinex","ETHUSD",1770743882034,0.002,2035.7,2034.7,0.93726042]
["bitfinex","ETHUSD",1770743882231,0.002,2035.7,2034.9,0.93726042]
["bitfinex","ETHUSD",1770743882533,0.002,2035.7,2034.5,0.93726042]
["bitfinex","ETHUSD",1770743883242,0.002,2035.7,2034.6,1.22874275]
["bitfinex","ETHUSD",1770743884873,0.002,2035.7,2034.6,2.16600317]
["bitfinex","ETHUSD",1770743885071,0.002,2035.7,2034.7,0.93726042]
["bitfinex","ETHUSD",1770743885247,0.002,2035.7,2034.9,0.93726042]
["bitfinex","ETHUSD",1770743885958,0.002,2035.7,2034.8,1.22862197]
["bitfinex","ETHUSD",1770743886641,0.002,2035.7,2034.8,2.16588239]
["bitfinex","ETHUSD",1770743887054,1.22729504,2037.0,2035.2,0.93726042]
["bitfinex","ETHUSD",1770743887254,5.23339377,2037.0,2035.4,0.93726042]
["bitfinex","ETHUSD",1770743887472,0.98939377,2037.0,2035.4,0.93726042]
["bitfinex","ETHUSD",1770743887696,4.90918016,2037.1,2035.4,0.93726042]
["bitfinex","ETHUSD",1770743887876,1.22717455,2037.3,2035.5,0.1024]
["bitfinex","ETHUSD",1770743888173,1.22717455,2037.3,2035.7,0.1024]
["bitfinex","ETHUSD",1770743888476,1.22717455,2037.3,2035.8,0.93726042]
["bitfinex","ETHUSD",1770743888773,2.21656832,2037.3,2035.8,0.93726042]
["bitfinex","ETHUSD",1770743889078,1.22717455,2037.3,2035.8,0.93726042]
["bitfinex","ETHUSD",1770743889265,2.21656832,2037.3,2035.9,1.22795815]
["bitfinex","ETHUSD",1770743889450,1.22717455,2037.3,2035.9,1.22795815]
["bitfinex","ETHUSD",1770743889651,1.22717455,2037.3,2035.9,2.16521857]
["bitfinex","ETHUSD",1770743890079,1.22717455,2037.3,2035.5,5.0142326]
["bitfinex","ETHUSD",1770743890080,0.98939377,2037.2,2035.5,0.93726042]
["bitfinex","ETHUSD",1770743890252,0.98939377,2036.8,2035.5,1.22816824]
["bitfinex","ETHUSD",1770743890652,0.98939377,2036.8,2035.6,1.22810116]
["bitfinex","ETHUSD",1770743890874,0.98939377,2036.8,2035.5,1.22815323]
["bitfinex","ETHUSD",1770743891256,0.98939377,2036.8,2034.5,1.4745553]
["bitfinex","ETHUSD",1770743891257,0.98939377,2036.5,2034.7,0.93726042]
["bitfinex","ETHUSD",1770743891466,10.535,2036.2,2034.9,4.91417348]
["bitfinex","ETHUSD",1770743891649,0.98939377,2036.3,2035.1,1.2284367]
["bitfinex","ETHUSD",1770743891961,0.98939377,2036.6,2035.1,1.2284333]
["bitfinex","ETHUSD",1770743892156,30.0,2036.5,2035.1,1.2284333]
["bitfinex","ETHUSD",1770743892352,0.98939377,2036.2,2035.1,1.22843627]
["bitfinex","ETHUSD",1770743892583,30.98939377,2036.5,2035.1,1.22843627]
["bitfinex","ETHUSD",1770743892785,0.98939377,2036.4,2035.0,1.22848218]
["bitfinex","ETHUSD",1770743892958,0.98939377,2036.3,2035.1,1.22843626]
["bitfinex","ETHUSD",1770743893159,0.98939377,2036.3,2035.0,1.22845636]
["bitfinex","ETHUSD",1770743893382,0.98939377,2036.3,2034.5,4.91505176]
["bitfinex","ETHUSD",1770743893383,0.98939377,2036.1,2034.5,5.85231218]
["bitfinex","ETHUSD",1770743893676,1.22777723,2036.2,2034.6,0.93726042]
["bitfinex","ETHUSD",1770743894368,1.22777723,2036.2,2035.1,0.001]
["bitfinex","ETHUSD",1770743894892,1.22759636,2036.5,2035.1,0.93826042]
["bitfinex","ETHUSD",1770743895482,4.90969614,2036.8,2035.2,1.2283805]
["bitfinex","ETHUSD",1770743895861,30.0,2036.7,2035.2,1.2283805]
["bitfinex","ETHUSD",1770743896058,0.98939377,2036.6,2035.2,1.2283805]
["bitfinex","ETHUSD",1770743896770,5.486,2036.5,2035.2,1.2283805]
["bitfinex","ETHUSD",1770743897466,1.22765664,2036.4,2035.1,0.001]
["bitfinex","ETHUSD",1770743898877,0.98939377,2036.1,2035.1,0.001]
["bitfinex","ETHUSD",1770743899593,1.22789783,2036.0,2035.1,0.001]
["bitfinex","ETHUSD",1770743901692,0.98179144,2036.4,2035.1,0.001]
["bitfinex","ETHUSD",1770743901894,0.90286834,2036.2,2035.1,0.001]
["bitfinex","ETHUSD",1770743902088,0.90286834,2036.0,2035.1,0.001]
["bitfinex","ETHUSD",1770743903671,1.22795815,2035.9,2035.1,0.001]
["bitfinex","ETHUSD",1770743905989,4.9118326,2036.0,2035.1,0.001]
["bitfinex","ETHUSD",1770743906191,0.90286834,2035.8,2035.1,0.001]
["bitfinex","ETHUSD",1770743906398,4.9118326,2036.0,2035.1,0.001]
["bitfinex","ETHUSD",1770743907188,0.90286834,2035.9,2034.9,0.001]
["bitfinex","ETHUSD",1770743907582,0.90286834,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1770743907787,2.13094713,2035.7,2034.9,0.001]
["bitfinex","ETHUSD",1770743907995,2.13094713,2035.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1770743907996,19.32,2035.4,2034.1,1.22904478]
["bitfinex","ETHUSD",1770743908293,26.199,2035.1,2034.0,1.22909412]
["bitfinex","ETHUSD",1770743908486,22.947,2035.1,2034.0,1.22909412]
["bitfinex","ETHUSD",1770743908682,5.128,2035.1,2034.2,0.001]
["bitfinex","ETHUSD",1770743908886,30.0,2035.5,2034.2,0.001]
["bitfinex","ETHUSD",1770743909081,1.716,2035.2,2034.2,0.001]
["bitfinex","ETHUSD",1770743909281,2.61886834,2035.2,2034.2,0.001]
["bitfinex","ETHUSD",1770743909493,30.0,2035.0,2034.2,0.001]
["bitfinex","ETHUSD",1770743909676,0.90286834,2035.0,2034.2,0.001]
["bitfinex","ETHUSD",1770743909883,1.2285616,2034.9,2034.2,0.001]
["bitfinex","ETHUSD",1770743910688,1.2283805,2035.2,2034.2,0.001]
["bitfinex","ETHUSD",1770743910890,2.9443805,2035.2,2034.2,0.001]
["bitfinex","ETHUSD",1770743911499,1.2283805,2035.2,2034.2,0.91730357]
["bitfinex","ETHUSD",1770743912009,4.91352201,2035.4,2034.3,1.22892395]
["bitfinex","ETHUSD",1770743915509,1.2282598,2035.4,2034.3,2.14522752]
["bitfinex","ETHUSD",1770743915697,1.2282598,2035.4,2034.4,0.91630357]
["bitfinex","ETHUSD",1770743916008,1.22807879,2035.7,2034.4,0.91630357]
["bitfinex","ETHUSD",1770743916312,2.94407879,2035.7,2034.4,0.91630357]
["bitfinex","ETHUSD",1770743916691,2.94407879,2035.7,2034.6,0.91630357]
["bitfinex","ETHUSD",1770743917744,1.22807879,2035.7,2034.6,0.91630357]
["bitfinex","ETHUSD",1770743919111,1.22807879,2035.7,2034.7,1.22868236]
["bitfinex","ETHUSD",1770743919625,0.002,2035.8,2034.9,0.91630357]
["bitfinex","ETHUSD",1770743919787,0.002,2036.0,2034.9,0.91630357]
["bitfinex","ETHUSD",1770743920938,4.90872791,2037.2,2035.3,1.01870357]
["bitfinex","ETHUSD",1770743921217,4.90872791,2037.2,2035.5,0.91630357]
["bitfinex","ETHUSD",1770743921410,0.1126797,2037.7,2035.8,0.91630357]
["bitfinex","ETHUSD",1770743921637,0.1126797,2037.7,2035.7,8.50702567]
["bitfinex","ETHUSD",1770743921638,0.002,2036.9,2036.2,0.91630357]
["bitfinex","ETHUSD",1770743921930,1.33955345,2037.7,2036.4,0.91630357]
["bitfinex","ETHUSD",1770743922229,0.1126797,2037.7,2036.4,0.91630357]
["bitfinex","ETHUSD",1770743922401,1.33955674,2037.7,2036.4,0.91630357]
["bitfinex","ETHUSD",1770743922798,1.716,2037.6,2036.0,0.91630357]
["bitfinex","ETHUSD",1770743923232,1.22699386,2037.5,2036.2,0.91630357]
["bitfinex","ETHUSD",1770743923607,2.1298622,2037.5,2036.2,0.91630357]
["bitfinex","ETHUSD",1770743923828,1.22693845,2037.6,2036.2,0.91630357]
["bitfinex","ETHUSD",1770743925260,2.94293845,2037.6,2036.3,1.22771693]
["bitfinex","ETHUSD",1770743925930,2.94293845,2037.6,2036.4,0.91630357]
["bitfinex","ETHUSD",1770743926532,3.84580679,2037.6,2036.3,1.22771693]
["bitfinex","ETHUSD",1770743926723,30.0,2037.4,2036.2,1.22774143]
["bitfinex","ETHUSD",1770743927038,0.90286834,2037.5,2036.2,1.22774143]
["bitfinex","ETHUSD",1770743927535,1.22705408,2037.4,2036.1,4.91131636]
["bitfinex","ETHUSD",1770743927745,1.22705408,2037.4,2036.2,0.91630357]
["bitfinex","ETHUSD",1770743929851,0.90100928,2037.3,2036.0,1.22788605]
["bitfinex","ETHUSD",1770743930148,0.90100928,2037.2,2035.8,1.22798179]
["bitfinex","ETHUSD",1770743930348,2.61700928,2037.1,2035.7,1.22804951]
["bitfinex","ETHUSD",1770743930521,2.61700928,2037.1,2035.8,1.22800937]
["bitfinex","ETHUSD",1770743930726,30.90100928,2037.0,2035.8,1.22800937]
["bitfinex","ETHUSD",1770743930928,0.90100928,2037.4,2036.2,1.22777637]
["bitfinex","ETHUSD",1770743931327,1.715,2037.3,2036.2,1.22777637]
["bitfinex","ETHUSD",1770743931765,1.22717455,2037.2,2036.1,4.91130281]
["bitfinex","ETHUSD",1770743932221,1.22717455,2037.2,2036.1,1.22783753]
["bitfinex","ETHUSD",1770743933133,1.22699386,2037.5,2036.2,0.96836154]
["bitfinex","ETHUSD",1770743933457,1.22697739,2037.6,2036.2,0.96836154]
["bitfinex","ETHUSD",1770743933824,0.002,2037.0,2036.4,0.96836154]
["bitfinex","ETHUSD",1770743934154,0.002,2037.2,2036.4,0.96836154]
["bitfinex","ETHUSD",1770743934530,0.002,2037.2,2036.3,1.22771693]
["bitfinex","ETHUSD",1770743934958,0.002,2037.2,2036.3,2.19607847]
["bitfinex","ETHUSD",1770743935637,0.002,2037.2,2036.3,1.22771693]
["bitfinex","ETHUSD",1770743935833,0.002,2037.2,2036.0,1.715]
["bitfinex","ETHUSD",1770743936035,0.90100928,2037.0,2035.5,0.96836154]
["bitfinex","ETHUSD",1770743936354,30.0,2036.9,2035.5,5.88100883]
["bitfinex","ETHUSD",1770743936654,0.90100928,2036.8,2035.4,1.2282277]
["bitfinex","ETHUSD",1770743936955,3.856,2036.7,2035.6,1.2281388]
["bitfinex","ETHUSD",1770743937161,3.856,2036.7,2035.4,1.22821713]
["bitfinex","ETHUSD",1770743937540,3.856,2036.7,2035.5,1.22814528]
["bitfinex","ETHUSD",1770743937736,0.90100928,2036.8,2035.7,1.22803409]
["bitfinex","ETHUSD",1770743937934,1.22747581,2036.7,2035.4,2.19662134]
["bitfinex","ETHUSD",1770743940155,4.90990327,2036.8,2035.5,0.96836154]
["bitfinex","ETHUSD",1770743940339,0.90100928,2036.7,2035.4,1.2282598]
["bitfinex","ETHUSD",1770743942239,1.22753608,2036.6,2035.4,0.96836154]
["bitfinex","ETHUSD",1770743942862,0.90100928,2036.5,2035.1,1.715]
["bitfinex","ETHUSD",1770743943065,0.90100928,2036.5,2035.1,2.9434258]
["bitfinex","ETHUSD",1770743943066,20.404,2036.4,2035.1,2.9434258]
["bitfinex","ETHUSD",1770743943236,3.814,2036.4,2035.1,2.9434258]
["bitfinex","ETHUSD",1770743943940,1.22753608,2036.6,2035.2,0.96836154]
["bitfinex","ETHUSD",1770743944153,4.91014435,2036.7,2035.3,1.22832014]
["bitfinex","ETHUSD",1770743944677,5.81115363,2036.7,2035.3,1.22832014]
["bitfinex","ETHUSD",1770743944879,30.0,2036.5,2035.3,1.22832014]
["bitfinex","ETHUSD",1770743945052,0.90100928,2036.5,2035.3,1.22832014]
["bitfinex","ETHUSD",1770743945649,0.90100928,2036.5,2035.2,2.19669744]
["bitfinex","ETHUSD",1770743946274,1.22765664,2036.4,2035.2,2.19669744]
["bitfinex","ETHUSD",1770743946449,1.22765664,2036.4,2035.4,0.001]
["bitfinex","ETHUSD",1770743947258,2.12866592,2036.4,2035.4,0.001]
["bitfinex","ETHUSD",1770743948382,0.90100928,2036.2,2035.4,0.001]
["bitfinex","ETHUSD",1770743948561,30.90100928,2035.9,2034.8,0.001]
["bitfinex","ETHUSD",1770743948764,0.90100928,2035.9,2034.8,0.001]
["bitfinex","ETHUSD",1770743949974,30.90100928,2036.0,2034.8,0.001]
["bitfinex","ETHUSD",1770743950147,30.0,2035.8,2034.8,0.001]
["bitfinex","ETHUSD",1770743950475,1.22807879,2035.7,2034.8,0.001]
["bitfinex","ETHUSD",1770743950778,2.94407879,2035.7,2034.8,0.001]
["bitfinex","ETHUSD",1770743951877,1.22807879,2035.7,2034.8,0.001]
["bitfinex","ETHUSD",1770743952078,2.94407879,2035.7,2034.8,0.001]
["bitfinex","ETHUSD",1770743954589,3.84508807,2035.7,2034.8,0.001]
["bitfinex","ETHUSD",1770743954753,0.90100928,2035.5,2034.8,0.001]
["bitfinex","ETHUSD",1770743954952,22.85,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1770743955174,22.85,2035.4,2034.5,0.001]
["bitfinex","ETHUSD",1770743955362,19.139,2035.4,2034.5,0.001]
["bitfinex","ETHUSD",1770743955564,1.22807879,2035.7,2034.6,0.96836154]
["bitfinex","ETHUSD",1770743956755,5.81332445,2035.8,2034.6,1.22868754]
["bitfinex","ETHUSD",1770743957077,2.095,2035.7,2034.6,1.2287427]
["bitfinex","ETHUSD",1770743957280,5.81332445,2035.8,2034.6,1.22874082]
["bitfinex","ETHUSD",1770743957448,30.90100928,2035.7,2034.5,0.001]
["bitfinex","ETHUSD",1770743957650,4.91231517,2035.8,2034.5,0.001]
["bitfinex","ETHUSD",1770743957852,4.91231517,2035.8,2034.7,0.96836154]
["bitfinex","ETHUSD",1770743958284,4.91207387,2036.2,2034.6,1.22872864]
["bitfinex","ETHUSD",1770743958285,4.90709932,2037.9,2035.6,9.05136028]
["bitfinex","ETHUSD",1770743958488,5.8058237,2038.9,2036.9,0.96836154]
["bitfinex","ETHUSD",1770743958652,5.8058237,2038.9,2037.3,0.97036154]
["bitfinex","ETHUSD",1770743958653,30.90100928,2038.8,2037.3,0.97036154]
["bitfinex","ETHUSD",1770743958852,30.90100928,2038.8,2037.3,1.22710996]
["bitfinex","ETHUSD",1770743958853,2.12728092,2038.7,2037.3,1.22710996]
["bitfinex","ETHUSD",1770743959254,2.12728092,2038.7,2036.5,2.68436154]
["bitfinex","ETHUSD",1770743959255,0.90100928,2038.6,2036.5,2.68436154]
["bitfinex","ETHUSD",1770743959586,0.90100928,2038.2,2036.9,1.22732807]
["bitfinex","ETHUSD",1770743959782,0.90100928,2038.2,2036.9,1.22732635]
["bitfinex","ETHUSD",1770743959783,1.716,2038.1,2036.9,1.22732635]
["bitfinex","ETHUSD",1770743960084,0.002,2037.0,2036.9,1.22732635]
["bitfinex","ETHUSD",1770743960255,1.716,2038.1,2036.9,1.22732635]
["bitfinex","ETHUSD",1770743960457,0.002,2037.9,2036.9,1.22732635]
["bitfinex","ETHUSD",1770743960856,0.002,2037.9,2036.6,1.22753608]
["bitfinex","ETHUSD",1770743961389,0.002,2037.9,2036.8,0.96873703]
["bitfinex","ETHUSD",1770743961994,0.002,2037.9,2036.6,1.22753608]
["bitfinex","ETHUSD",1770743963161,0.93031926,2037.9,2036.6,1.22753608]
["bitfinex","ETHUSD",1770743963359,0.002,2037.9,2036.7,0.94831892]
["bitfinex","ETHUSD",1770743963558,0.002,2037.9,2036.6,1.22753608]
["bitfinex","ETHUSD",1770743964864,0.93031926,2037.9,2036.6,1.22753608]
["bitfinex","ETHUSD",1770743965064,2.64531926,2037.9,2036.6,1.22753608]
["bitfinex","ETHUSD",1770743966869,1.22681322,2037.8,2036.6,1.22753608]
["bitfinex","ETHUSD",1770743967495,17.327,2037.7,2036.6,1.22753608]
["bitfinex","ETHUSD",1770743967695,0.92831926,2037.7,2036.6,1.22753608]
["bitfinex","ETHUSD",1770743967993,30.92831926,2037.6,2036.5,1.22758304]
["bitfinex","ETHUSD",1770743968292,0.92831926,2037.5,2036.5,1.22758304]
["bitfinex","ETHUSD",1770743968877,1.22705408,2037.4,2036.1,4.91133545]
["bitfinex","ETHUSD",1770743969975,1.22705408,2037.4,2036.2,0.94831892]
["bitfinex","ETHUSD",1770743970399,0.92831926,2037.3,2036.1,4.91133545]
["bitfinex","ETHUSD",1770743970703,2.64331926,2037.2,2036.1,1.22783753]
["bitfinex","ETHUSD",1770743970877,1.22723479,2037.1,2036.0,4.91150687]
["bitfinex","ETHUSD",1770743971077,0.92831926,2037.5,2036.1,0.94831892]
["bitfinex","ETHUSD",1770743971276,1.22705408,2037.4,2036.1,0.94831892]
["bitfinex","ETHUSD",1770743971904,2.15535551,2037.5,2036.3,0.001]
["bitfinex","ETHUSD",1770743972200,0.002,2037.9,2036.4,0.94831892]
["bitfinex","ETHUSD",1770743972398,1.2287583,2037.9,2036.4,0.94831892]
["bitfinex","ETHUSD",1770743973273,0.002,2037.9,2036.6,0.94831892]
["bitfinex","ETHUSD",1770743973469,0.002,2037.9,2036.7,1.715]
["bitfinex","ETHUSD",1770743973803,0.002,2037.9,2036.7,2.66331892]
["bitfinex","ETHUSD",1770743974994,0.93031926,2037.9,2036.7,1.715]
["bitfinex","ETHUSD",1770743975208,0.92831926,2037.5,2036.3,0.001]
["bitfinex","ETHUSD",1770743975372,30.0,2037.2,2036.3,0.001]
["bitfinex","ETHUSD",1770743975691,0.92831926,2037.1,2036.3,0.001]
["bitfinex","ETHUSD",1770743977187,1.22729504,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1770743977378,0.92831926,2036.8,2035.5,1.22819945]
["bitfinex","ETHUSD",1770743979195,1.22747581,2036.7,2035.4,4.91291387]
["bitfinex","ETHUSD",1770743980108,2.15579507,2036.7,2035.4,4.91291387]
["bitfinex","ETHUSD",1770743980926,0.92831926,2036.5,2035.3,2.94327194]
["bitfinex","ETHUSD",1770743981215,0.92831926,2036.3,2034.9,1.22852825]
["bitfinex","ETHUSD",1770743981416,3.87109649,2036.2,2034.7,1.22968236]
["bitfinex","ETHUSD",1770743981629,3.87109649,2036.2,2034.7,2.17800128]
["bitfinex","ETHUSD",1770743981932,3.87109649,2036.2,2034.8,0.94831892]
["bitfinex","ETHUSD",1770743982501,0.92831926,2036.1,2034.7,1.22968236]
["bitfinex","ETHUSD",1770743983921,1.22795815,2035.9,2034.7,0.001]
["bitfinex","ETHUSD",1770743984419,30.92831926,2035.7,2034.7,0.001]
["bitfinex","ETHUSD",1770743984623,2.388,2035.5,2034.7,0.001]
["bitfinex","ETHUSD",1770743985199,27.024,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1770743985394,10.777,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1770743986020,1.22832014,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1770743987810,4.91328059,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1770743990824,5.84246997,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1770743991824,16.27718938,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1770743992011,0.92918938,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1770743992320,1.2283805,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1770743993029,1.22777723,2036.2,2034.5,0.91897575]
["bitfinex","ETHUSD",1770743993217,30.0,2036.0,2034.5,0.91897575]
["bitfinex","ETHUSD",1770743993421,2.64518938,2036.1,2034.5,0.001]
["bitfinex","ETHUSD",1770743993422,0.92918938,2035.7,2034.5,0.001]
["bitfinex","ETHUSD",1770743993617,3.376,2035.5,2034.5,0.001]
["bitfinex","ETHUSD",1770743993828,1.716,2035.5,2034.5,0.001]
["bitfinex","ETHUSD",1770743994632,1.2282598,2035.4,2034.5,1.22980314]
["bitfinex","ETHUSD",1770743995217,30.92918938,2036.3,2034.6,0.91797575]
["bitfinex","ETHUSD",1770743995429,0.92918938,2036.1,2034.6,0.91797575]
["bitfinex","ETHUSD",1770743995744,0.92918938,2036.0,2034.6,0.91797575]
["bitfinex","ETHUSD",1770743995948,0.92918938,2035.9,2034.6,0.91797575]
["bitfinex","ETHUSD",1770743997240,1.22801846,2035.8,2034.7,1.22868236]
["bitfinex","ETHUSD",1770743999008,1.22801846,2035.8,2034.7,1.22968236]
["bitfinex","ETHUSD",1770743999223,0.002,2035.7,2034.7,1.22968236]
["bitfinex","ETHUSD",1770743999645,1.716,2035.6,2034.7,0.001]
["bitfinex","ETHUSD",1770744000433,0.92918938,2035.3,2034.5,0.001]
["bitfinex","ETHUSD",1770744000834,25.242,2035.5,2034.5,1.22976412]
["bitfinex","ETHUSD",1770744001461,1.2282598,2035.4,2034.5,0.001]
["bitfinex","ETHUSD",1770744002335,1.716,2035.3,2034.5,0.001]
["bitfinex","ETHUSD",1770744003562,1.2283805,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1770744005071,2.15756988,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1770744005840,0.92918938,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1770744006044,30.92918938,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1770744006273,0.92918938,2035.0,2034.2,0.001]
["bitfinex","ETHUSD",1770744006735,30.0,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1770744006940,2.64518938,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1770744007138,2.64518938,2034.7,2033.6,0.001]
["bitfinex","ETHUSD",1770744007375,0.92918938,2034.6,2033.6,0.001]
["bitfinex","ETHUSD",1770744007543,1.716,2034.7,2033.6,1.23033495]
["bitfinex","ETHUSD",1770744007744,1.22874275,2034.6,2033.7,1.23027786]
["bitfinex","ETHUSD",1770744007939,0.92918938,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1770744009068,1.22874275,2034.6,2033.7,0.001]
["bitfinex","ETHUSD",1770744010775,1.22874275,2034.6,2033.7,0.91897575]
["bitfinex","ETHUSD",1770744010974,4.91349254,2035.4,2033.8,0.91797575]
["bitfinex","ETHUSD",1770744011271,3.87450952,2035.3,2033.8,0.91797575]
["bitfinex","ETHUSD",1770744011447,30.92918938,2035.2,2033.8,0.91797575]
["bitfinex","ETHUSD",1770744011648,0.92918938,2035.2,2033.8,0.91797575]
["bitfinex","ETHUSD",1770744012271,4.91376345,2035.2,2034.0,0.91797575]
["bitfinex","ETHUSD",1770744012577,0.002,2034.4,2034.0,0.91797575]
["bitfinex","ETHUSD",1770744012774,4.91376345,2035.2,2034.0,0.91797575]
["bitfinex","ETHUSD",1770744012976,0.002,2034.6,2034.0,0.91797575]
["bitfinex","ETHUSD",1770744013970,0.002,2034.6,2033.9,1.23016564]
["bitfinex","ETHUSD",1770744014179,0.002,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770744014343,0.002,2034.6,2033.9,0.91897575]
["bitfinex","ETHUSD",1770744015680,0.002,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770744016965,1.717,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1770744018556,2.94586142,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1770744018961,1.717,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1770744019380,1.23077364,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770744019770,0.002,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770744019965,1.23076113,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770744020472,0.002,2034.6,2033.9,1.23016564]
["bitfinex","ETHUSD",1770744020684,0.002,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770744023577,0.93590563,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770744024084,0.002,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770744025590,0.002,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1770744026058,0.93390563,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1770744026259,1.717,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1770744027200,1.22910521,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1770744028182,1.22910521,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1770744029283,2.94607626,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770744030066,3.87998189,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770744030268,2.94607626,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770744035067,1.22907626,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770744035273,1.23090563,2034.4,2033.5,0.97586492]
["bitfinex","ETHUSD",1770744035768,1.23090563,2034.4,2033.5,0.001]
["bitfinex","ETHUSD",1770744036171,0.93390563,2034.3,2033.5,0.001]
["bitfinex","ETHUSD",1770744036367,1.22898436,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1770744036571,1.717,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770744037298,1.22898436,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1770744037493,1.22898436,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1770744037915,1.23087148,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1770744038501,0.002,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1770744039302,0.93590563,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1770744040305,4.027,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1770744040504,1.22898436,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1770744040879,1.717,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1770744042303,1.22898436,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1770744042508,1.717,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1770744042709,2.94609771,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1770744043420,0.002,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1770744043584,0.002,2034.4,2033.7,0.97586492]
["bitfinex","ETHUSD",1770744044693,0.002,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1770744044899,0.93590563,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1770744045203,1.717,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770744046197,1.717,2034.3,2033.5,1.23036284]
["bitfinex","ETHUSD",1770744046198,0.93390563,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1770744046895,2.16295041,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770744047407,0.93390563,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1770744049189,1.22916564,2033.9,2033.8,0.001]
["bitfinex","ETHUSD",1770744049393,1.22916564,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1770744049688,1.717,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1770744050508,4.91627447,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770744050893,6.14544011,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770744051221,2.15852644,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1770744051421,1.22916564,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1770744052295,1.22916564,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1770744053231,0.002,2034.2,2033.5,0.9912783]
["bitfinex","ETHUSD",1770744053396,0.002,2034.2,2033.6,1.22934697]
["bitfinex","ETHUSD",1770744053714,0.002,2034.2,2033.5,1.23040178]
["bitfinex","ETHUSD",1770744054423,0.002,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1770744055208,0.9313608,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1770744055408,1.22904478,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770744055794,0.002,2034.2,2033.5,0.9912783]
["bitfinex","ETHUSD",1770744056415,0.002,2034.4,2033.6,0.9902783]
["bitfinex","ETHUSD",1770744056931,1.23077923,2034.6,2033.6,0.9902783]
["bitfinex","ETHUSD",1770744056932,0.002,2034.6,2033.6,0.9902783]
["bitfinex","ETHUSD",1770744057308,0.002,2034.6,2033.8,0.9902783]
["bitfinex","ETHUSD",1770744058513,0.002,2034.6,2033.7,1.22928652]
["bitfinex","ETHUSD",1770744059315,0.002,2034.6,2033.6,5.90742438]
["bitfinex","ETHUSD",1770744059832,0.002,2034.6,2033.7,0.9902783]
["bitfinex","ETHUSD",1770744061251,0.002,2034.6,2033.6,4.91714608]
["bitfinex","ETHUSD",1770744061252,1.2303351,2035.3,2034.1,0.9902783]
["bitfinex","ETHUSD",1770744061406,0.9313608,2035.3,2034.2,1.22898436]
["bitfinex","ETHUSD",1770744062536,0.002,2034.4,2034.2,1.22898436]
["bitfinex","ETHUSD",1770744062711,0.002,2034.6,2034.1,1.22899866]
["bitfinex","ETHUSD",1770744062911,0.002,2034.6,2034.0,1.22906765]
["bitfinex","ETHUSD",1770744063108,0.002,2034.6,2033.7,0.001]
["bitfinex","ETHUSD",1770744063344,1.22880314,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1770744064137,0.002,2034.6,2033.7,0.001]
["bitfinex","ETHUSD",1770744064649,4.91400516,2035.0,2033.7,0.001]
["bitfinex","ETHUSD",1770744064650,1.22841404,2035.2,2033.9,0.9902783]
["bitfinex","ETHUSD",1770744065537,0.002,2035.3,2034.0,2.21938351]
["bitfinex","ETHUSD",1770744066155,0.9313608,2035.3,2034.0,2.21938351]
["bitfinex","ETHUSD",1770744066850,0.9313608,2035.3,2034.1,0.9902783]
["bitfinex","ETHUSD",1770744067548,0.002,2035.3,2034.2,2.21926266]
["bitfinex","ETHUSD",1770744067724,0.002,2035.3,2034.3,0.9902783]
["bitfinex","ETHUSD",1770744068331,0.002,2035.3,2034.2,2.94598436]
["bitfinex","ETHUSD",1770744072145,0.002,2035.3,2034.3,0.9902783]
["bitfinex","ETHUSD",1770744072449,0.9313608,2035.3,2034.2,2.94598436]
["bitfinex","ETHUSD",1770744072758,0.002,2035.3,2034.2,2.94598436]
["bitfinex","ETHUSD",1770744074043,0.9313608,2035.3,2034.2,2.94598436]
["bitfinex","ETHUSD",1770744075239,0.002,2035.5,2034.6,0.9902783]
["bitfinex","ETHUSD",1770744076138,0.002,2035.1,2034.8,1.22862197]
["bitfinex","ETHUSD",1770744076556,0.002,2035.3,2034.8,1.22862197]
["bitfinex","ETHUSD",1770744077768,0.002,2035.3,2034.4,4.91644183]
["bitfinex","ETHUSD",1770744078065,0.002,2035.3,2034.5,1.22878181]
["bitfinex","ETHUSD",1770744078250,0.002,2035.3,2034.4,0.001]
["bitfinex","ETHUSD",1770744078251,1.23032014,2035.3,2034.4,0.001]
["bitfinex","ETHUSD",1770744078562,0.002,2035.3,2034.4,0.001]
["bitfinex","ETHUSD",1770744079933,0.92689872,2035.3,2034.4,0.001]
["bitfinex","ETHUSD",1770744080436,0.92689872,2035.3,2033.8,1.22918854]
["bitfinex","ETHUSD",1770744080437,0.92489872,2034.9,2033.8,1.22918854]
["bitfinex","ETHUSD",1770744080642,0.92489872,2034.8,2033.7,0.001]
["bitfinex","ETHUSD",1770744080842,0.92489872,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1770744081059,0.92489872,2034.4,2033.7,1.2302378]
["bitfinex","ETHUSD",1770744081385,0.92489872,2034.8,2033.7,1.23024102]
["bitfinex","ETHUSD",1770744081535,0.92489872,2034.6,2033.7,0.001]
["bitfinex","ETHUSD",1770744081964,0.92489872,2034.6,2033.8,1.22921443]
["bitfinex","ETHUSD",1770744082475,3.92830404,2034.9,2033.7,0.001]
["bitfinex","ETHUSD",1770744082644,4.9146186,2034.8,2033.7,0.001]
["bitfinex","ETHUSD",1770744082848,0.98268207,2034.7,2033.7,0.001]
["bitfinex","ETHUSD",1770744084572,1.22874275,2034.6,2033.7,0.001]
["bitfinex","ETHUSD",1770744085338,0.98268207,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1770744086062,0.98268207,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770744086642,0.98268207,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1770744086863,1.22896852,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770744087179,9.05321133,2035.1,2033.7,0.001]
["bitfinex","ETHUSD",1770744087180,2.21112293,2035.1,2033.7,0.98192885]
["bitfinex","ETHUSD",1770744087538,0.98268207,2034.9,2033.7,0.001]
["bitfinex","ETHUSD",1770744087737,0.98268207,2034.7,2033.7,0.001]
["bitfinex","ETHUSD",1770744088266,0.98268207,2034.6,2033.7,0.001]
["bitfinex","ETHUSD",1770744088464,0.98268207,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770744088765,1.23080314,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1770744088967,0.98268207,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1770744089171,0.98268207,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1770744089874,1.23080314,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1770744090249,0.98268207,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770744090756,1.22898436,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1770744091270,0.98268207,2034.1,2033.3,0.001]
["bitfinex","ETHUSD",1770744092951,1.22910521,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770744093757,2.21178728,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770744094368,0.98268207,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1770744095102,1.22922607,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1770744096266,1.22898436,2034.2,2033.3,0.001]
["bitfinex","ETHUSD",1770744096467,0.98268207,2034.1,2033.3,0.001]
["bitfinex","ETHUSD",1770744096704,2.94598436,2034.2,2033.3,0.001]
["bitfinex","ETHUSD",1770744096705,0.98268207,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770744097000,0.98268207,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1770744097299,0.98268207,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1770744098026,1.22904478,2034.1,2033.3,0.001]
["bitfinex","ETHUSD",1770744098170,2.21172685,2034.1,2033.3,0.001]
["bitfinex","ETHUSD",1770744098605,3.92872685,2034.1,2033.3,0.001]
["bitfinex","ETHUSD",1770744101196,0.98268207,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1770744101375,0.002,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1770744102591,1.23104916,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770744102910,0.002,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770744103415,0.98468207,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770744103580,0.002,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770744107020,0.002,2034.1,2033.5,0.98192885]
["bitfinex","ETHUSD",1770744107518,0.002,2034.1,2033.6,2.21027582]
["bitfinex","ETHUSD",1770744107902,0.002,2034.5,2033.7,0.98092885]
["bitfinex","ETHUSD",1770744108405,0.002,2034.7,2033.7,0.98092885]
["bitfinex","ETHUSD",1770744109422,0.002,2034.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1770744109616,0.002,2034.7,2034.1,2.20997363]
["bitfinex","ETHUSD",1770744110824,0.002,2034.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1770744111123,0.002,2034.7,2034.2,0.98893342]
["bitfinex","ETHUSD",1770744111524,0.002,2034.7,2034.3,1.22892395]
["bitfinex","ETHUSD",1770744112026,2.9483805,2035.3,2034.4,0.98893342]
["bitfinex","ETHUSD",1770744112027,0.002,2035.3,2034.4,0.98893342]
["bitfinex","ETHUSD",1770744112418,1.23032561,2035.3,2034.3,1.22892395]
["bitfinex","ETHUSD",1770744112805,0.002,2035.3,2034.3,2.21785737]
["bitfinex","ETHUSD",1770744113126,1.23032379,2035.3,2034.4,0.98893342]
["bitfinex","ETHUSD",1770744113329,0.002,2035.3,2034.4,0.98893342]
["bitfinex","ETHUSD",1770744113528,0.002,2035.3,2034.5,2.21773656]
["bitfinex","ETHUSD",1770744113710,0.002,2035.3,2034.5,1.22880314]
["bitfinex","ETHUSD",1770744114028,0.002,2035.3,2034.6,0.98893342]
["bitfinex","ETHUSD",1770744114229,0.002,2035.1,2034.7,0.98893342]
["bitfinex","ETHUSD",1770744114428,0.002,2035.3,2034.7,0.98893342]
["bitfinex","ETHUSD",1770744115507,0.002,2035.3,2034.8,1.22862197]
["bitfinex","ETHUSD",1770744118041,0.002,2035.3,2034.7,4.91448791]
["bitfinex","ETHUSD",1770744119634,0.94552078,2035.3,2034.6,1.2287042]
["bitfinex","ETHUSD",1770744119816,0.94552078,2035.3,2034.5,1.22879508]
["bitfinex","ETHUSD",1770744120137,0.94552078,2035.3,2034.3,1.717]
["bitfinex","ETHUSD",1770744120138,0.94352078,2035.1,2034.3,1.717]
["bitfinex","ETHUSD",1770744120310,0.94352078,2035.1,2034.3,2.94591077]
["bitfinex","ETHUSD",1770744120510,0.94352078,2034.9,2034.0,1.22908089]
["bitfinex","ETHUSD",1770744120741,0.94352078,2034.9,2033.6,1.717]
["bitfinex","ETHUSD",1770744120939,0.94352078,2034.7,2033.6,2.94634136]
["bitfinex","ETHUSD",1770744121116,0.94352078,2034.4,2033.5,0.001]
["bitfinex","ETHUSD",1770744121316,0.94352078,2034.4,2033.6,1.22932393]
["bitfinex","ETHUSD",1770744121540,0.94352078,2034.4,2033.5,0.001]
["bitfinex","ETHUSD",1770744121713,1.717,2034.6,2033.7,4.91702696]
["bitfinex","ETHUSD",1770744122035,1.22886354,2034.4,2033.5,0.001]
["bitfinex","ETHUSD",1770744122209,0.94352078,2034.3,2033.5,0.001]
["bitfinex","ETHUSD",1770744124932,1.22898436,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1770744125113,0.94352078,2034.6,2033.5,0.001]
["bitfinex","ETHUSD",1770744125323,4.91358876,2035.2,2033.5,0.98993342]
["bitfinex","ETHUSD",1770744125324,4.914971,2034.7,2033.5,0.98993342]
["bitfinex","ETHUSD",1770744125746,4.914971,2034.7,2033.7,0.001]
["bitfinex","ETHUSD",1770744125910,4.91459739,2034.8,2033.7,0.001]
["bitfinex","ETHUSD",1770744126254,0.002,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1770744127122,0.94552078,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1770744127309,0.002,2034.5,2033.7,0.98993342]
["bitfinex","ETHUSD",1770744127509,0.002,2034.5,2033.8,0.98893342]
["bitfinex","ETHUSD",1770744127732,0.002,2034.5,2033.7,1.718]
["bitfinex","ETHUSD",1770744128853,0.94552078,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1770744129144,1.22886354,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1770744130042,0.94352078,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770744131944,1.22898436,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1770744133229,0.94352078,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1770744133839,1.22916564,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1770744135859,0.94352078,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1770744136051,1.22928652,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1770744137148,1.22928652,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1770744140086,1.22910521,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770744140665,0.9675276,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1770744142143,1.22910521,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770744142565,2.13097954,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770744143564,2.13097954,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1770744144173,0.90187433,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1770744144335,2.1311004,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1770744144542,0.90187433,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1770744145538,1.22922607,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1770744146971,4.91690431,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1770744148657,1.22916564,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1770744148984,4.91655748,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770744150385,1.22910521,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770744150945,1.22910521,2034.0,2033.3,1.23052835]
["bitfinex","ETHUSD",1770744151756,2.13097954,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770744152075,0.90187433,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1770744152576,1.22910521,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770744153279,0.90187433,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1770744155270,1.22922607,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1770744155971,1.22922607,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1770744156985,0.90187433,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1770744157183,0.90187433,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1770744157575,4.91643213,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770744157791,0.90187433,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1770744159705,2.1311004,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1770744160989,1.718,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1770744161585,1.22934697,2033.6,2033.3,0.001]
["bitfinex","ETHUSD",1770744162321,2.9473349,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1770744164003,1.718,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1770744164203,1.22924715,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1770744165812,0.90187433,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1770744165998,0.90187433,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1770744166312,0.90187433,2033.6,2032.6,0.001]
["bitfinex","ETHUSD",1770744166313,0.90187433,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1770744166815,14.814,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1770744166982,1.718,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1770744167185,0.90187433,2032.7,2031.6,0.001]
["bitfinex","ETHUSD",1770744167602,0.90187433,2032.5,2031.6,0.001]
["bitfinex","ETHUSD",1770744167801,0.90187433,2032.8,2031.7,5.89260348]
["bitfinex","ETHUSD",1770744167996,1.22979508,2032.9,2031.8,0.97073754]
["bitfinex","ETHUSD",1770744169922,1.22979508,2032.9,2031.9,1.23037551]
["bitfinex","ETHUSD",1770744170140,0.94958338,2032.8,2031.8,1.23039598]
["bitfinex","ETHUSD",1770744170351,0.94958338,2032.8,2031.6,1.23152506]
["bitfinex","ETHUSD",1770744170665,0.94958338,2032.8,2031.7,1.23049096]
["bitfinex","ETHUSD",1770744171006,0.94958338,2032.8,2031.6,0.001]
["bitfinex","ETHUSD",1770744171207,0.94958338,2032.8,2031.6,1.23155309]
["bitfinex","ETHUSD",1770744171416,0.94958338,2032.8,2031.8,1.23042109]
["bitfinex","ETHUSD",1770744171623,1.22979508,2032.9,2031.8,2.18596187]
["bitfinex","ETHUSD",1770744171991,1.22979508,2032.9,2032.0,0.001]
["bitfinex","ETHUSD",1770744172416,0.94958338,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1770744173504,1.22979508,2032.9,2032.0,0.001]
["bitfinex","ETHUSD",1770744173906,1.22979508,2032.9,2032.0,0.95654078]
["bitfinex","ETHUSD",1770744174102,1.22979508,2032.9,2032.1,1.23025441]
["bitfinex","ETHUSD",1770744175116,2.17937846,2032.9,2032.0,1.23127549]
["bitfinex","ETHUSD",1770744175328,2.17937846,2032.9,2032.0,0.001]
["bitfinex","ETHUSD",1770744175530,2.17937846,2032.9,2032.0,1.23130826]
["bitfinex","ETHUSD",1770744176039,2.17937846,2032.9,2032.0,1.23130936]
["bitfinex","ETHUSD",1770744177111,2.17937846,2032.9,2032.0,0.001]
["bitfinex","ETHUSD",1770744178055,2.17937846,2032.9,2031.8,0.001]
["bitfinex","ETHUSD",1770744178056,0.94958338,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1770744178215,0.94958338,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1770744178416,0.94958338,2032.3,2031.6,0.001]
["bitfinex","ETHUSD",1770744179342,0.94958338,2032.1,2030.9,0.001]
["bitfinex","ETHUSD",1770744179552,0.94958338,2032.1,2031.0,1.23090349]
["bitfinex","ETHUSD",1770744179834,0.94958338,2032.1,2030.9,1.23193141]
["bitfinex","ETHUSD",1770744180021,0.94958338,2032.1,2031.0,1.23091463]
["bitfinex","ETHUSD",1770744180217,1.23019387,2032.2,2030.9,0.001]
["bitfinex","ETHUSD",1770744180218,0.94958338,2031.9,2030.9,0.001]
["bitfinex","ETHUSD",1770744180420,0.94958338,2031.9,2030.9,1.23194204]
["bitfinex","ETHUSD",1770744180421,1.719,2031.8,2030.9,1.23194204]
["bitfinex","ETHUSD",1770744180935,1.719,2031.8,2031.0,1.23091528]
["bitfinex","ETHUSD",1770744181109,1.23049662,2031.7,2030.9,4.92473477]
["bitfinex","ETHUSD",1770744181315,2.94948198,2031.8,2030.9,5.88027555]
["bitfinex","ETHUSD",1770744182247,2.94948198,2031.8,2030.9,1.23198133]
["bitfinex","ETHUSD",1770744183524,2.94948198,2031.8,2030.9,2.18752211]
["bitfinex","ETHUSD",1770744183720,1.23048198,2031.8,2030.9,2.18752211]
["bitfinex","ETHUSD",1770744183926,1.23025441,2032.1,2031.0,0.95554078]
["bitfinex","ETHUSD",1770744184642,2.17983779,2032.1,2031.0,0.95554078]
["bitfinex","ETHUSD",1770744184836,2.17983779,2032.1,2031.1,0.001]
["bitfinex","ETHUSD",1770744185032,0.94958338,2032.0,2031.1,0.001]
["bitfinex","ETHUSD",1770744185453,1.23037551,2031.9,2031.1,0.001]
["bitfinex","ETHUSD",1770744185674,0.94958338,2031.8,2031.1,0.001]
["bitfinex","ETHUSD",1770744187565,1.23049662,2031.7,2031.1,0.001]
["bitfinex","ETHUSD",1770744187749,2.18008,2031.7,2031.1,0.001]
["bitfinex","ETHUSD",1770744188269,1.23049662,2031.7,2031.1,0.001]
["bitfinex","ETHUSD",1770744188939,0.94958338,2031.7,2030.9,0.001]
["bitfinex","ETHUSD",1770744189152,1.23048209,2031.8,2030.2,4.92561943]
["bitfinex","ETHUSD",1770744189153,0.94958338,2031.1,2030.2,4.92561943]
["bitfinex","ETHUSD",1770744189374,1.719,2031.6,2030.4,1.23128216]
["bitfinex","ETHUSD",1770744189375,1.719,2031.0,2030.4,1.23128216]
["bitfinex","ETHUSD",1770744189678,1.23098133,2030.9,2030.3,1.23131317]
["bitfinex","ETHUSD",1770744190037,1.23098133,2030.9,2030.1,1.23143955]
["bitfinex","ETHUSD",1770744190239,1.23098133,2030.9,2030.0,0.001]
["bitfinex","ETHUSD",1770744190440,1.23098133,2030.9,2030.1,1.23146251]
["bitfinex","ETHUSD",1770744190640,1.23098133,2030.9,2030.0,1.23248374]
["bitfinex","ETHUSD",1770744191053,1.23098133,2030.9,2030.0,0.001]
["bitfinex","ETHUSD",1770744191238,1.23098133,2030.9,2030.1,4.92574778]
["bitfinex","ETHUSD",1770744191436,5.87276115,2031.3,2030.0,0.95654078]
["bitfinex","ETHUSD",1770744191659,0.94958338,2030.9,2030.0,0.001]
["bitfinex","ETHUSD",1770744192069,0.94958338,2030.9,2030.0,1.23251371]
["bitfinex","ETHUSD",1770744192768,0.94958338,2030.9,2030.0,0.001]
["bitfinex","ETHUSD",1770744192968,1.23079952,2031.2,2030.1,0.95554078]
["bitfinex","ETHUSD",1770744193548,1.23079952,2031.2,2030.2,1.23140577]
["bitfinex","ETHUSD",1770744193865,0.94958338,2031.1,2030.1,1.23142033]
["bitfinex","ETHUSD",1770744194258,2.66958338,2031.1,2030.1,1.23142033]
["bitfinex","ETHUSD",1770744194564,1.72,2031.1,2030.2,0.95554078]
["bitfinex","ETHUSD",1770744195573,4.92317777,2031.3,2030.3,1.23134512]
["bitfinex","ETHUSD",1770744195748,6.64317777,2031.3,2030.3,2.1868859]
["bitfinex","ETHUSD",1770744196543,14.01606563,2031.9,2030.3,2.1868859]
["bitfinex","ETHUSD",1770744196544,0.94958338,2031.7,2030.4,0.95554078]
["bitfinex","ETHUSD",1770744196744,4.92226987,2031.6,2030.4,0.95554078]
["bitfinex","ETHUSD",1770744196947,6.64226987,2031.6,2030.4,0.95554078]
["bitfinex","ETHUSD",1770744197146,4.92226987,2031.6,2030.4,0.95554078]
["bitfinex","ETHUSD",1770744197454,4.92226987,2031.6,2030.5,0.001]
["bitfinex","ETHUSD",1770744197680,4.92129481,2032.1,2030.6,0.95554078]
["bitfinex","ETHUSD",1770744197681,4.92146452,2032.0,2030.6,0.95554078]
["bitfinex","ETHUSD",1770744197982,0.002,2031.9,2030.6,0.95554078]
["bitfinex","ETHUSD",1770744199757,0.002,2031.9,2030.8,0.95554078]
["bitfinex","ETHUSD",1770744201776,0.002,2031.9,2030.9,1.23098133]
["bitfinex","ETHUSD",1770744201984,0.002,2031.9,2031.0,0.99098225]
["bitfinex","ETHUSD",1770744203578,0.002,2031.9,2031.0,2.71098225]
["bitfinex","ETHUSD",1770744203884,0.002,2031.9,2031.3,0.99098225]
["bitfinex","ETHUSD",1770744205066,0.002,2032.7,2031.3,1.09338225]
["bitfinex","ETHUSD",1770744205279,1.23189191,2032.7,2031.3,1.09338225]
["bitfinex","ETHUSD",1770744205502,0.002,2032.7,2031.3,1.09338225]
["bitfinex","ETHUSD",1770744205993,0.002,2032.7,2031.5,1.09338225]
["bitfinex","ETHUSD",1770744208313,0.002,2032.7,2031.7,0.99098225]
["bitfinex","ETHUSD",1770744208691,0.002,2032.7,2031.8,0.99098225]
["bitfinex","ETHUSD",1770744209085,0.002,2032.9,2032.1,0.99098225]
["bitfinex","ETHUSD",1770744209410,1.23129641,2033.7,2032.3,0.99098225]
["bitfinex","ETHUSD",1770744209611,1.23129666,2033.7,2032.5,0.99098225]
["bitfinex","ETHUSD",1770744210308,0.002,2033.7,2032.7,0.99098225]
["bitfinex","ETHUSD",1770744210764,0.9764639,2033.7,2032.6,1.22995178]
["bitfinex","ETHUSD",1770744211777,0.002,2032.7,2032.6,1.22995178]
["bitfinex","ETHUSD",1770744212004,0.9744639,2033.5,2032.6,1.22995178]
["bitfinex","ETHUSD",1770744212410,0.9744639,2033.3,2032.4,2.9490405]
["bitfinex","ETHUSD",1770744212586,0.9744639,2033.3,2032.2,4.92068397]
["bitfinex","ETHUSD",1770744212787,0.9744639,2033.3,2032.4,1.23006602]
["bitfinex","ETHUSD",1770744213588,1.22946788,2033.4,2032.4,1.23006602]
["bitfinex","ETHUSD",1770744213788,1.22946788,2033.4,2032.4,2.22104827]
["bitfinex","ETHUSD",1770744214307,1.22946788,2033.4,2032.4,1.23006602]
["bitfinex","ETHUSD",1770744214501,0.9744639,2033.4,2032.2,4.92029128]
["bitfinex","ETHUSD",1770744214804,0.002,2033.6,2032.5,0.99098225]
["bitfinex","ETHUSD",1770744215006,0.002,2033.6,2032.7,0.99098225]
["bitfinex","ETHUSD",1770744215194,1.23135577,2033.6,2032.7,0.99098225]
["bitfinex","ETHUSD",1770744215398,0.002,2033.6,2032.7,0.99098225]
["bitfinex","ETHUSD",1770744216087,1.23136971,2033.6,2032.7,0.99098225]
["bitfinex","ETHUSD",1770744216292,0.002,2033.6,2032.7,0.99098225]
["bitfinex","ETHUSD",1770744216490,0.9744639,2034.3,2032.9,0.99098225]
["bitfinex","ETHUSD",1770744216688,1.23080336,2034.5,2033.1,0.99098225]
["bitfinex","ETHUSD",1770744216901,1.23081253,2034.5,2033.2,0.99098225]
["bitfinex","ETHUSD",1770744217098,1.23081253,2034.5,2033.3,2.70998225]
["bitfinex","ETHUSD",1770744217307,1.23081253,2034.5,2033.3,1.719]
["bitfinex","ETHUSD",1770744217489,0.002,2034.5,2033.4,0.99098225]
["bitfinex","ETHUSD",1770744217690,1.23081672,2034.5,2033.4,0.99098225]
["bitfinex","ETHUSD",1770744217913,1.23081672,2034.5,2033.3,1.719]
["bitfinex","ETHUSD",1770744218114,0.9744639,2034.4,2033.3,1.719]
["bitfinex","ETHUSD",1770744219117,1.23081672,2034.5,2033.5,0.99098225]
["bitfinex","ETHUSD",1770744219118,0.002,2034.5,2033.5,0.99098225]
["bitfinex","ETHUSD",1770744221197,0.002,2034.5,2033.7,0.99098225]
["bitfinex","ETHUSD",1770744222724,0.002,2034.5,2033.6,1.22934697]
["bitfinex","ETHUSD",1770744223097,0.002,2034.5,2033.5,4.91738788]
["bitfinex","ETHUSD",1770744223296,0.002,2034.5,2033.6,0.99098225]
["bitfinex","ETHUSD",1770744223819,0.002,2034.5,2033.7,0.99098225]
["bitfinex","ETHUSD",1770744224721,0.002,2034.7,2033.9,0.99098225]
["bitfinex","ETHUSD",1770744224921,0.002,2034.9,2034.1,0.99098225]
["bitfinex","ETHUSD",1770744225418,0.002,2034.9,2034.2,1.22898436]
["bitfinex","ETHUSD",1770744226119,0.002,2034.9,2034.2,2.21996661]
["bitfinex","ETHUSD",1770744227424,0.002,2035.3,2034.5,0.99098225]
["bitfinex","ETHUSD",1770744227740,0.002,2035.4,2034.7,10.08545539]
["bitfinex","ETHUSD",1770744227916,0.002,2035.4,2034.7,0.99098225]
["bitfinex","ETHUSD",1770744228643,0.9744639,2036.6,2035.2,0.99098225]
["bitfinex","ETHUSD",1770744228941,0.9744639,2036.6,2035.3,1.717]
["bitfinex","ETHUSD",1770744229443,1.22759636,2036.5,2035.4,1.2282598]
["bitfinex","ETHUSD",1770744229646,0.9744639,2036.4,2035.3,2.945277]
["bitfinex","ETHUSD",1770744230641,0.9744639,2036.4,2035.2,1.22833671]
["bitfinex","ETHUSD",1770744230852,30.0,2036.3,2035.1,1.22841662]
["bitfinex","ETHUSD",1770744231028,0.93259971,2036.2,2035.1,1.22841662]
["bitfinex","ETHUSD",1770744231349,1.22783753,2036.1,2034.8,2.94559056]
["bitfinex","ETHUSD",1770744231645,0.93259971,2035.8,2034.6,1.22870299]
["bitfinex","ETHUSD",1770744231819,0.93259971,2035.8,2034.4,4.91532938]
["bitfinex","ETHUSD",1770744232021,0.93259971,2035.4,2034.4,1.22884779]
["bitfinex","ETHUSD",1770744232253,0.93259971,2035.4,2034.6,1.22873184]
["bitfinex","ETHUSD",1770744232847,0.93259971,2035.4,2034.2,6.63281341]
["bitfinex","ETHUSD",1770744233049,0.93259971,2035.4,2034.5,1.22880049]
["bitfinex","ETHUSD",1770744233222,0.93259971,2035.4,2034.2,1.717]
["bitfinex","ETHUSD",1770744233551,1.22832014,2035.3,2034.3,1.22892395]
["bitfinex","ETHUSD",1770744233722,2.16090363,2035.4,2034.3,1.22892395]
["bitfinex","ETHUSD",1770744234038,1.2281882,2035.6,2034.3,2.17518853]
["bitfinex","ETHUSD",1770744234238,1.2281882,2035.6,2034.4,0.94626458]
["bitfinex","ETHUSD",1770744234670,0.93259971,2036.0,2034.6,0.94626458]
["bitfinex","ETHUSD",1770744234965,1.22792451,2036.0,2034.7,0.94626458]
["bitfinex","ETHUSD",1770744235524,2.16031664,2036.3,2034.8,1.22862197]
["bitfinex","ETHUSD",1770744236049,2.16031664,2036.3,2034.8,2.17488655]
["bitfinex","ETHUSD",1770744236423,0.93259971,2036.2,2034.8,2.17488655]
["bitfinex","ETHUSD",1770744236957,0.93259971,2036.2,2034.8,1.22862197]
["bitfinex","ETHUSD",1770744237139,1.22771693,2036.3,2034.8,1.22862197]
["bitfinex","ETHUSD",1770744237140,0.93259971,2036.0,2034.8,1.22862197]
["bitfinex","ETHUSD",1770744237454,0.93259971,2036.0,2034.7,1.22864508]
["bitfinex","ETHUSD",1770744237652,0.93259971,2035.6,2034.3,1.22892395]
["bitfinex","ETHUSD",1770744238346,0.93259971,2035.6,2035.0,0.001]
["bitfinex","ETHUSD",1770744239244,0.93259971,2035.6,2034.8,0.001]
["bitfinex","ETHUSD",1770744239647,0.93259971,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1770744240135,0.93259971,2035.4,2034.1,1.22299327]
["bitfinex","ETHUSD",1770744240873,0.93259971,2035.8,2034.4,0.1024]
["bitfinex","ETHUSD",1770744241151,2.16037694,2036.2,2034.7,0.94626458]
["bitfinex","ETHUSD",1770744241325,0.93259971,2036.1,2034.8,1.717]
["bitfinex","ETHUSD",1770744241522,1.22789783,2036.0,2034.9,1.2285616]
["bitfinex","ETHUSD",1770744243258,30.0,2035.9,2034.8,1.717]
["bitfinex","ETHUSD",1770744243555,17.166,2035.9,2034.8,2.94560932]
["bitfinex","ETHUSD",1770744243867,1.22801846,2035.8,2034.8,2.94561852]
["bitfinex","ETHUSD",1770744245135,0.93259971,2035.7,2034.8,2.94561852]
["bitfinex","ETHUSD",1770744245456,1.22781384,2036.2,2034.9,1.04866458]
["bitfinex","ETHUSD",1770744245761,0.93459971,2036.3,2035.0,1.22850122]
["bitfinex","ETHUSD",1770744245963,0.002,2036.3,2035.1,0.94626458]
["bitfinex","ETHUSD",1770744247164,0.002,2036.3,2035.0,1.22850122]
["bitfinex","ETHUSD",1770744247165,0.93459971,2036.3,2035.0,1.22850122]
["bitfinex","ETHUSD",1770744247656,2.16037694,2036.2,2035.0,1.22850122]
["bitfinex","ETHUSD",1770744248238,0.93259971,2036.1,2035.0,1.22850122]
["bitfinex","ETHUSD",1770744249859,0.93259971,2035.9,2034.9,4.91400491]
["bitfinex","ETHUSD",1770744250440,0.93259971,2035.9,2034.9,1.2285616]
["bitfinex","ETHUSD",1770744250993,0.93259971,2035.9,2034.8,2.94558182]
["bitfinex","ETHUSD",1770744251178,0.93259971,2035.9,2035.0,0.001]
["bitfinex","ETHUSD",1770744251373,0.93459971,2035.9,2035.0,0.001]
["bitfinex","ETHUSD",1770744251580,0.93259971,2035.7,2035.0,0.001]
["bitfinex","ETHUSD",1770744251949,0.93259971,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1770744253774,0.93259971,2035.5,2034.8,0.001]
["bitfinex","ETHUSD",1770744254078,1.2282598,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1770744255774,1.22823898,2035.5,2034.8,0.001]
["bitfinex","ETHUSD",1770744255975,0.93459971,2035.9,2034.8,0.001]
["bitfinex","ETHUSD",1770744256647,0.002,2035.9,2034.8,0.94726458]
["bitfinex","ETHUSD",1770744257876,0.002,2035.9,2034.9,1.2285616]
["bitfinex","ETHUSD",1770744260164,0.002,2035.9,2034.8,4.9152464]
["bitfinex","ETHUSD",1770744260463,0.97037726,2035.9,2034.8,4.9152464]
["bitfinex","ETHUSD",1770744260952,0.97037726,2035.9,2034.8,0.001]
["bitfinex","ETHUSD",1770744261156,0.96837726,2035.7,2034.8,0.001]
["bitfinex","ETHUSD",1770744261565,0.91918652,2035.5,2034.8,0.001]
["bitfinex","ETHUSD",1770744261787,0.91918652,2035.3,2034.1,1.716]
["bitfinex","ETHUSD",1770744262089,0.91918652,2035.3,2033.9,0.001]
["bitfinex","ETHUSD",1770744262090,0.91918652,2034.9,2033.9,0.001]
["bitfinex","ETHUSD",1770744262266,2.14780849,2034.8,2033.9,0.001]
["bitfinex","ETHUSD",1770744262965,0.91918652,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1770744264288,1.22874275,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770744265086,2.14792927,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770744265291,0.91918652,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1770744265896,1.22874275,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770744266087,2.14792927,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770744266707,0.91918652,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1770744267084,1.22874275,2034.6,2032.7,0.90177804]
["bitfinex","ETHUSD",1770744267085,0.91918652,2034.3,2032.7,0.90177804]
["bitfinex","ETHUSD",1770744267406,0.91918652,2034.3,2033.0,1.22968319]
["bitfinex","ETHUSD",1770744267822,0.91918652,2034.3,2032.9,1.2297485]
["bitfinex","ETHUSD",1770744267981,0.91918652,2034.3,2032.9,4.91907334]
["bitfinex","ETHUSD",1770744268182,0.91918652,2034.3,2033.0,1.22966432]
["bitfinex","ETHUSD",1770744268402,0.91918652,2034.3,2032.9,1.22971449]
["bitfinex","ETHUSD",1770744268609,0.91918652,2034.1,2032.5,2.23419034]
["bitfinex","ETHUSD",1770744269512,0.91918652,2034.1,2032.5,2.13179034]
["bitfinex","ETHUSD",1770744269813,0.91918652,2034.1,2032.7,0.5]
["bitfinex","ETHUSD",1770744269996,0.91918652,2034.1,2032.8,0.90177804]
["bitfinex","ETHUSD",1770744270206,0.91918652,2034.1,2032.7,0.5]
["bitfinex","ETHUSD",1770744271512,0.91918652,2034.1,2032.8,1.22983077]
["bitfinex","ETHUSD",1770744271513,0.91918652,2033.9,2032.8,1.22983077]
["bitfinex","ETHUSD",1770744272285,2.94610521,2034.0,2032.8,2.13160881]
["bitfinex","ETHUSD",1770744272480,2.94610521,2034.0,2032.8,1.22983077]
["bitfinex","ETHUSD",1770744272481,0.91918652,2033.9,2032.8,1.22983077]
["bitfinex","ETHUSD",1770744274314,0.91918652,2033.7,2032.6,4.9193231]
["bitfinex","ETHUSD",1770744274515,0.91918652,2033.7,2032.6,1.22995178]
["bitfinex","ETHUSD",1770744274715,0.91918652,2033.7,2032.5,1.23000702]
["bitfinex","ETHUSD",1770744275088,0.91918652,2033.7,2032.5,2.13178506]
["bitfinex","ETHUSD",1770744275293,1.22922607,2033.8,2032.6,0.90177804]
["bitfinex","ETHUSD",1770744276308,4.91690431,2033.9,2032.7,2.13166931]
["bitfinex","ETHUSD",1770744276628,4.91690431,2033.9,2032.8,0.90177804]
["bitfinex","ETHUSD",1770744277504,5.83609083,2033.9,2032.8,0.90177804]
["bitfinex","ETHUSD",1770744280221,5.83609083,2033.9,2032.9,1.22977027]
["bitfinex","ETHUSD",1770744281636,1.22904478,2034.1,2033.0,0.90177804]
["bitfinex","ETHUSD",1770744281838,4.91545789,2034.4,2033.0,0.90177804]
["bitfinex","ETHUSD",1770744281839,1.22892395,2034.4,2033.1,0.90177804]
["bitfinex","ETHUSD",1770744282155,0.91918652,2034.4,2033.2,1.22958882]
["bitfinex","ETHUSD",1770744282433,0.91918652,2034.4,2033.2,2.13136686]
["bitfinex","ETHUSD",1770744284411,1.22892395,2034.3,2033.3,0.90177804]
["bitfinex","ETHUSD",1770744285834,2.14811047,2034.3,2033.1,4.9183553]
["bitfinex","ETHUSD",1770744286045,0.91918652,2034.2,2033.1,4.9183553]
["bitfinex","ETHUSD",1770744286421,0.91918652,2034.0,2033.1,4.9183553]
["bitfinex","ETHUSD",1770744288449,0.92118652,2034.0,2033.1,4.9183553]
["bitfinex","ETHUSD",1770744289343,1.22916564,2033.9,2033.1,4.9183553]
["bitfinex","ETHUSD",1770744292250,1.23113934,2034.0,2033.1,4.9183553]
["bitfinex","ETHUSD",1770744292423,1.23113934,2034.0,2033.2,0.91905184]
["bitfinex","ETHUSD",1770744292624,0.002,2034.0,2033.2,0.91905184]
["bitfinex","ETHUSD",1770744293556,0.002,2034.0,2033.3,1.22952835]
["bitfinex","ETHUSD",1770744299865,0.94153739,2034.0,2033.2,1.22957312]
["bitfinex","ETHUSD",1770744300255,0.94153739,2034.0,2033.1,1.22959952]
["bitfinex","ETHUSD",1770744300467,0.94153739,2034.0,2033.2,1.22957937]
["bitfinex","ETHUSD",1770744300660,0.93953739,2033.8,2033.1,1.2296493]
["bitfinex","ETHUSD",1770744300861,0.93953739,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1770744301166,0.94153739,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1770744301664,0.94153739,2033.8,2032.9,1.22976681]
["bitfinex","ETHUSD",1770744301830,0.94153739,2033.8,2033.0,1.22970337]
["bitfinex","ETHUSD",1770744302345,0.94153739,2033.8,2032.9,1.2297254]
["bitfinex","ETHUSD",1770744302543,1.22928652,2033.7,2032.6,1.23095178]
["bitfinex","ETHUSD",1770744302745,0.93953739,2033.6,2032.6,1.23095178]
["bitfinex","ETHUSD",1770744304070,0.93953739,2033.6,2032.6,0.001]
["bitfinex","ETHUSD",1770744304651,0.93953739,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1770744304852,0.93953739,2033.3,2032.6,0.001]
["bitfinex","ETHUSD",1770744305235,4.9176297,2033.7,2032.6,0.001]
["bitfinex","ETHUSD",1770744305236,4.91720201,2033.7,2032.6,0.001]
["bitfinex","ETHUSD",1770744305654,1.22928652,2033.7,2032.6,1.719]
["bitfinex","ETHUSD",1770744306350,2.17081069,2033.8,2032.6,1.719]
["bitfinex","ETHUSD",1770744306749,2.17081069,2033.8,2032.7,1.22989127]
["bitfinex","ETHUSD",1770744307150,2.17081069,2033.8,2032.8,0.91905184]
["bitfinex","ETHUSD",1770744308643,0.002,2033.8,2033.0,0.91905184]
["bitfinex","ETHUSD",1770744310669,0.002,2033.8,2033.1,1.2296493]
["bitfinex","ETHUSD",1770744310875,0.002,2033.8,2033.2,0.91905184]
["bitfinex","ETHUSD",1770744311444,0.002,2034.2,2033.3,0.91905184]
["bitfinex","ETHUSD",1770744311778,2.16815354,2034.9,2033.4,1.02145184]
["bitfinex","ETHUSD",1770744311950,2.16810007,2034.9,2033.4,1.02145184]
["bitfinex","ETHUSD",1770744312944,2.16810007,2034.9,2033.6,0.91905184]
["bitfinex","ETHUSD",1770744313338,0.002,2034.7,2033.6,0.91905184]
["bitfinex","ETHUSD",1770744313769,0.94153739,2034.7,2033.6,0.91905184]
["bitfinex","ETHUSD",1770744315074,0.94153739,2034.7,2033.7,1.22928652]
["bitfinex","ETHUSD",1770744315287,2.17023009,2034.7,2033.7,2.14833836]
["bitfinex","ETHUSD",1770744316677,2.17023009,2034.7,2033.7,1.22928652]
["bitfinex","ETHUSD",1770744316678,0.93953739,2034.6,2033.7,1.22928652]
["bitfinex","ETHUSD",1770744317258,0.93953739,2034.4,2033.3,1.22952835]
["bitfinex","ETHUSD",1770744318854,4.91721258,2034.7,2033.4,0.91905184]
["bitfinex","ETHUSD",1770744318855,1.23072803,2034.7,2033.4,0.91905184]
["bitfinex","ETHUSD",1770744319271,0.002,2034.7,2033.6,0.91905184]
["bitfinex","ETHUSD",1770744319481,0.94153739,2034.7,2033.6,0.91905184]
["bitfinex","ETHUSD",1770744319782,0.94153739,2034.7,2033.5,1.22940742]
["bitfinex","ETHUSD",1770744321476,0.93828171,2034.5,2033.3,4.9176297]
["bitfinex","ETHUSD",1770744323053,0.93828171,2034.5,2033.3,5.89669076]
["bitfinex","ETHUSD",1770744323266,0.93828171,2034.5,2033.4,0.97906106]
["bitfinex","ETHUSD",1770744324083,1.22886354,2034.4,2033.5,1.22940742]
["bitfinex","ETHUSD",1770744324582,2.22506422,2034.4,2033.5,1.22940742]
["bitfinex","ETHUSD",1770744324786,0.99620068,2034.3,2033.5,1.22940742]
["bitfinex","ETHUSD",1770744326881,2.22516195,2034.3,2033.5,1.22940742]
["bitfinex","ETHUSD",1770744327786,0.99620068,2034.2,2033.6,0.001]
["bitfinex","ETHUSD",1770744328881,1.22904478,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1770744329179,0.99620068,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1770744330172,0.99620068,2034.0,2032.8,0.001]
["bitfinex","ETHUSD",1770744330578,0.99620068,2033.8,2032.8,0.001]
["bitfinex","ETHUSD",1770744331092,0.99620068,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1770744331258,0.99620068,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1770744333172,0.99620068,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1770744334711,0.99620068,2033.3,2032.6,0.001]
["bitfinex","ETHUSD",1770744335067,0.99620068,2033.3,2032.5,0.001]
["bitfinex","ETHUSD",1770744335068,0.99620068,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1770744335268,0.99620068,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1770744338506,1.22983077,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1770744339416,2.22603145,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1770744340416,2.22603145,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1770744340417,1.718,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1770744341206,2.94783077,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1770744341891,2.94783077,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1770744342088,3.94403145,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1770744342479,0.99620068,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1770744342717,0.99620068,2032.5,2031.6,0.001]
["bitfinex","ETHUSD",1770744345683,2.2262735,2032.4,2031.6,0.001]
["bitfinex","ETHUSD",1770744346711,0.99620068,2032.3,2031.6,0.001]
["bitfinex","ETHUSD",1770744347009,0.99620068,2032.2,2031.6,0.001]
["bitfinex","ETHUSD",1770744347615,1.23025441,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1770744348916,3.94542613,2032.2,2031.6,0.001]
["bitfinex","ETHUSD",1770744349086,11.056,2032.8,2031.6,0.98006106]
["bitfinex","ETHUSD",1770744349413,0.002,2033.1,2031.8,1.32634]
["bitfinex","ETHUSD",1770744349608,0.99820068,2033.1,2032.1,0.97906106]
["bitfinex","ETHUSD",1770744349815,0.002,2033.1,2032.1,0.97906106]
["bitfinex","ETHUSD",1770744352120,0.002,2033.1,2032.2,1.23019387]
["bitfinex","ETHUSD",1770744352296,0.002,2033.1,2032.3,0.97401946]
["bitfinex","ETHUSD",1770744352726,0.002,2033.1,2032.4,4.822323]
["bitfinex","ETHUSD",1770744352909,0.002,2033.1,2032.6,0.97401946]
["bitfinex","ETHUSD",1770744353630,0.002,2033.1,2032.5,1.719]
["bitfinex","ETHUSD",1770744353998,0.002,2033.1,2032.6,0.97401946]
["bitfinex","ETHUSD",1770744354199,0.002,2033.1,2032.8,0.97401946]
["bitfinex","ETHUSD",1770744354398,0.002,2033.1,2032.5,1.719]
["bitfinex","ETHUSD",1770744354728,0.002,2033.1,2032.7,0.97401946]
["bitfinex","ETHUSD",1770744354933,0.002,2033.3,2032.8,0.97401946]
["bitfinex","ETHUSD",1770744355322,1.30913686,2034.1,2032.7,0.97401946]
["bitfinex","ETHUSD",1770744355520,2.36061081,2034.1,2032.9,0.97401946]
["bitfinex","ETHUSD",1770744355845,1.05147395,2034.0,2032.9,0.97401946]
["bitfinex","ETHUSD",1770744356129,3.46393578,2034.2,2032.9,0.97401946]
["bitfinex","ETHUSD",1770744356130,1.05147395,2033.9,2032.9,0.97401946]
["bitfinex","ETHUSD",1770744356300,1.05147395,2033.8,2033.0,1.22970978]
["bitfinex","ETHUSD",1770744356503,3.46204526,2034.0,2033.0,1.22970978]
["bitfinex","ETHUSD",1770744356827,1.05219224,2033.9,2033.0,1.22970978]
["bitfinex","ETHUSD",1770744357020,1.05219224,2033.8,2033.0,2.20372924]
["bitfinex","ETHUSD",1770744357330,2.23291443,2034.0,2033.0,2.20372924]
["bitfinex","ETHUSD",1770744357528,1.05295516,2033.9,2033.0,2.20372924]
["bitfinex","ETHUSD",1770744357714,1.05295516,2033.8,2033.0,2.20372924]
["bitfinex","ETHUSD",1770744357914,2.23291443,2034.0,2033.0,2.20372924]
["bitfinex","ETHUSD",1770744358113,1.0530969,2033.9,2033.0,2.20372924]
["bitfinex","ETHUSD",1770744358316,1.0530969,2033.8,2033.0,2.20372924]
["bitfinex","ETHUSD",1770744358515,2.23291443,2034.0,2033.0,2.20372924]
["bitfinex","ETHUSD",1770744358725,1.05337773,2033.9,2033.0,2.20372924]
["bitfinex","ETHUSD",1770744358911,1.30913686,2034.1,2033.1,0.97401946]
["bitfinex","ETHUSD",1770744359233,2.36272555,2034.1,2033.1,0.97401946]
["bitfinex","ETHUSD",1770744360233,2.36272555,2034.1,2033.2,1.22958882]
["bitfinex","ETHUSD",1770744360425,2.36272555,2034.1,2033.2,2.20360828]
["bitfinex","ETHUSD",1770744360823,0.92377757,2033.9,2032.5,1.719]
["bitfinex","ETHUSD",1770744361039,0.92377757,2033.7,2032.8,1.22982638]
["bitfinex","ETHUSD",1770744361352,1.05358869,2033.6,2032.8,1.22982638]
["bitfinex","ETHUSD",1770744361522,1.05358869,2033.6,2032.9,1.22976628]
["bitfinex","ETHUSD",1770744361723,1.30913686,2033.8,2033.1,1.22964]
["bitfinex","ETHUSD",1770744361947,2.36319726,2033.8,2033.1,1.22964]
["bitfinex","ETHUSD",1770744362123,3.84732761,2034.1,2033.1,1.22964]
["bitfinex","ETHUSD",1770744362124,1.0540604,2033.7,2033.1,1.22964]
["bitfinex","ETHUSD",1770744362317,1.0540604,2033.7,2033.0,4.91880867]
["bitfinex","ETHUSD",1770744362318,3.46202299,2034.0,2033.0,2.20372924]
["bitfinex","ETHUSD",1770744362525,1.05356612,2033.9,2033.0,2.20372924]
["bitfinex","ETHUSD",1770744362855,1.05356612,2033.8,2033.0,2.20372924]
["bitfinex","ETHUSD",1770744363149,1.05338244,2033.7,2033.0,2.20372924]
["bitfinex","ETHUSD",1770744363340,0.92377757,2033.9,2033.0,1.22970978]
["bitfinex","ETHUSD",1770744363540,1.05295872,2033.8,2033.0,1.22970978]
["bitfinex","ETHUSD",1770744363847,1.30913686,2034.1,2033.1,0.97401946]
["bitfinex","ETHUSD",1770744364050,3.28537623,2034.1,2033.1,0.97401946]
["bitfinex","ETHUSD",1770744364261,1.0524618,2034.0,2033.1,0.97401946]
["bitfinex","ETHUSD",1770744364560,1.0524618,2033.9,2033.2,1.22958882]
["bitfinex","ETHUSD",1770744364736,1.0524618,2033.8,2033.2,1.22958882]
["bitfinex","ETHUSD",1770744364935,2.23291443,2034.1,2033.2,1.22958882]
["bitfinex","ETHUSD",1770744365162,1.05230322,2034.0,2033.2,1.22958882]
["bitfinex","ETHUSD",1770744365366,1.05230322,2033.9,2033.2,1.22958882]
["bitfinex","ETHUSD",1770744365532,0.002,2033.5,2033.2,1.22958882]
["bitfinex","ETHUSD",1770744366455,0.002,2033.7,2033.5,0.97401946]
["bitfinex","ETHUSD",1770744367830,0.002,2034.2,2033.5,0.97401946]
["bitfinex","ETHUSD",1770744368739,0.002,2034.2,2033.7,0.97401946]
["bitfinex","ETHUSD",1770744369474,0.002,2034.2,2033.6,1.22934697]
["bitfinex","ETHUSD",1770744369475,0.002,2034.5,2033.8,0.97401946]
["bitfinex","ETHUSD",1770744369674,0.002,2034.5,2034.0,0.97401946]
["bitfinex","ETHUSD",1770744370272,0.002,2034.5,2033.7,0.97401946]
["bitfinex","ETHUSD",1770744370466,0.002,2034.5,2033.8,1.718]
["bitfinex","ETHUSD",1770744370768,0.002,2034.5,2033.8,2.69201946]
["bitfinex","ETHUSD",1770744371072,0.002,2034.5,2033.9,1.22916564]
["bitfinex","ETHUSD",1770744372348,0.92577757,2034.5,2033.8,1.718]
["bitfinex","ETHUSD",1770744372770,0.92377757,2034.3,2033.8,1.718]
["bitfinex","ETHUSD",1770744373350,2.15271746,2034.3,2033.8,1.718]
["bitfinex","ETHUSD",1770744373558,0.92377757,2034.2,2033.2,2.94754782]
["bitfinex","ETHUSD",1770744373760,0.92377757,2034.2,2033.5,1.22938348]
["bitfinex","ETHUSD",1770744373965,0.92377757,2034.2,2033.4,1.22941625]
["bitfinex","ETHUSD",1770744374161,0.92377757,2034.2,2033.2,1.718]
["bitfinex","ETHUSD",1770744374369,0.92377757,2034.2,2033.2,2.94757115]
["bitfinex","ETHUSD",1770744374571,0.92377757,2034.2,2033.3,1.22952798]
["bitfinex","ETHUSD",1770744374765,0.92377757,2034.2,2033.4,1.22942748]
["bitfinex","ETHUSD",1770744374967,2.15276433,2034.2,2033.3,1.22948182]
["bitfinex","ETHUSD",1770744375364,0.92377757,2034.2,2033.3,1.22948182]
["bitfinex","ETHUSD",1770744375764,0.92377757,2034.1,2033.2,2.94755408]
["bitfinex","ETHUSD",1770744377504,1.97323561,2034.0,2033.2,2.9475859]
["bitfinex","ETHUSD",1770744377802,0.92377757,2034.0,2033.4,0.001]
["bitfinex","ETHUSD",1770744378099,0.002,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1770744379700,1.31113686,2034.5,2033.5,0.97401946]
["bitfinex","ETHUSD",1770744379899,0.002,2034.5,2033.5,0.97401946]
["bitfinex","ETHUSD",1770744381373,0.002,2034.5,2033.7,0.92569681]
["bitfinex","ETHUSD",1770744381574,0.002,2034.5,2033.9,0.94073384]
["bitfinex","ETHUSD",1770744383409,0.002,2034.5,2034.0,1.22910521]
["bitfinex","ETHUSD",1770744384101,0.002,2034.5,2034.0,2.16983905]
["bitfinex","ETHUSD",1770744384477,0.002,2034.5,2034.1,0.94073384]
["bitfinex","ETHUSD",1770744385591,0.002,2034.5,2034.1,1.22899603]
["bitfinex","ETHUSD",1770744385986,0.002,2034.5,2034.1,2.16972987]
["bitfinex","ETHUSD",1770744386190,0.002,2034.5,2034.2,0.94073384]
["bitfinex","ETHUSD",1770744387093,1e-08,2034.7,2034.2,0.94073384]
["bitfinex","ETHUSD",1770744387608,1e-08,2034.7,2034.3,1.22892395]
["bitfinex","ETHUSD",1770744387807,1e-08,2034.7,2034.4,1.717]
["bitfinex","ETHUSD",1770744388909,0.002,2034.9,2034.5,0.94073384]
["bitfinex","ETHUSD",1770744389098,0.002,2034.9,2034.4,1.717]
["bitfinex","ETHUSD",1770744389099,0.002,2035.7,2034.6,0.94073384]
["bitfinex","ETHUSD",1770744389605,0.002,2035.7,2034.8,0.94073384]
["bitfinex","ETHUSD",1770744389915,0.002,2035.7,2035.0,0.94073384]
["bitfinex","ETHUSD",1770744390712,0.002,2035.7,2034.9,1.717]
["bitfinex","ETHUSD",1770744390713,0.002,2035.7,2034.9,2.65773384]
["bitfinex","ETHUSD",1770744390880,0.002,2035.7,2034.9,1.717]
["bitfinex","ETHUSD",1770744392103,0.002,2035.6,2034.9,2.94551601]
["bitfinex","ETHUSD",1770744392284,0.99616273,2035.6,2034.9,1.717]
["bitfinex","ETHUSD",1770744392612,0.99616273,2035.6,2034.7,4.91469391]
["bitfinex","ETHUSD",1770744392613,0.99416273,2035.4,2034.7,2.94567728]
["bitfinex","ETHUSD",1770744392790,0.99416273,2035.2,2034.7,1.717]
["bitfinex","ETHUSD",1770744393198,2.04697966,2035.1,2034.7,1.717]
["bitfinex","ETHUSD",1770744393386,1.05281693,2035.0,2034.7,1.717]
["bitfinex","ETHUSD",1770744393710,0.99416273,2035.4,2034.7,1.717]
["bitfinex","ETHUSD",1770744393909,2.04716315,2035.3,2034.7,1.717]
["bitfinex","ETHUSD",1770744394094,1.05300042,2035.2,2034.7,1.717]
["bitfinex","ETHUSD",1770744394291,2.28138281,2035.2,2034.7,1.717]
["bitfinex","ETHUSD",1770744394610,0.99416273,2035.3,2034.7,1.717]
["bitfinex","ETHUSD",1770744394611,1.05300042,2035.1,2034.7,1.717]
["bitfinex","ETHUSD",1770744394841,1.05300042,2035.0,2034.7,1.717]
["bitfinex","ETHUSD",1770744395017,1.22839269,2035.2,2034.7,1.717]
["bitfinex","ETHUSD",1770744395183,1.05317267,2035.1,2034.7,1.717]
["bitfinex","ETHUSD",1770744395387,1.05317267,2035.0,2034.7,1.717]
["bitfinex","ETHUSD",1770744395615,2.22435677,2035.6,2034.7,2.94565609]
["bitfinex","ETHUSD",1770744395813,1.05327671,2035.5,2034.7,2.94565609]
["bitfinex","ETHUSD",1770744396119,1.05327671,2035.4,2034.7,3.88638993]
["bitfinex","ETHUSD",1770744396325,0.002,2035.6,2034.7,3.88638993]
["bitfinex","ETHUSD",1770744396512,1.05352968,2035.5,2034.7,3.88638993]
["bitfinex","ETHUSD",1770744396829,0.002,2035.6,2034.7,3.88638993]
["bitfinex","ETHUSD",1770744397320,0.002,2035.6,2034.8,0.94073384]
["bitfinex","ETHUSD",1770744398191,0.002,2035.6,2034.9,1.2285616]
["bitfinex","ETHUSD",1770744399331,0.002,2035.6,2035.0,0.94073384]
["bitfinex","ETHUSD",1770744400195,0.002,2035.6,2034.9,1.2285616]
["bitfinex","ETHUSD",1770744400596,0.002,2036.1,2034.9,1.2285616]
["bitfinex","ETHUSD",1770744400597,0.002,2036.1,2035.0,8.36788912]
["bitfinex","ETHUSD",1770744400793,0.25675415,2036.7,2035.7,0.94073384]
["bitfinex","ETHUSD",1770744401030,0.99416273,2036.9,2035.8,1.717]
["bitfinex","ETHUSD",1770744401235,0.99416273,2036.7,2035.8,1.717]
["bitfinex","ETHUSD",1770744401409,1.22729527,2037.0,2035.1,0.94073384]
["bitfinex","ETHUSD",1770744401410,0.99416273,2036.5,2035.1,0.94073384]
["bitfinex","ETHUSD",1770744401617,0.99416273,2036.8,2035.6,2.65773384]
["bitfinex","ETHUSD",1770744401804,1.98515779,2036.7,2035.6,2.65773384]
["bitfinex","ETHUSD",1770744402005,0.99416273,2036.4,2035.6,1.717]
["bitfinex","ETHUSD",1770744402705,0.99416273,2036.4,2035.7,1.22807879]
["bitfinex","ETHUSD",1770744402901,0.99416273,2036.4,2035.6,2.94509286]
["bitfinex","ETHUSD",1770744403106,0.99416273,2036.3,2035.6,1.717]
["bitfinex","ETHUSD",1770744403330,0.99416273,2036.3,2035.6,2.94513811]
["bitfinex","ETHUSD",1770744404330,0.002,2036.2,2035.6,1.717]
["bitfinex","ETHUSD",1770744404627,0.002,2036.2,2035.6,2.94512832]
["bitfinex","ETHUSD",1770744404828,0.002,2036.2,2035.0,0.94073384]
["bitfinex","ETHUSD",1770744405018,0.99616273,2036.2,2035.4,1.2282588]
["bitfinex","ETHUSD",1770744405530,0.99616273,2036.2,2035.2,4.91341342]
["bitfinex","ETHUSD",1770744405715,0.99616273,2036.2,2035.4,1.22825]
["bitfinex","ETHUSD",1770744405907,0.99616273,2036.2,2035.3,1.22827658]
["bitfinex","ETHUSD",1770744406122,0.99616273,2036.2,2035.5,1.22817636]
["bitfinex","ETHUSD",1770744407124,0.99616273,2036.2,2035.6,1.22813689]
["bitfinex","ETHUSD",1770744407520,0.002,2036.2,2035.6,1.22813689]
["bitfinex","ETHUSD",1770744407728,0.002,2036.2,2035.5,1.22815123]
["bitfinex","ETHUSD",1770744407928,0.002,2036.2,2035.4,4.91292295]
["bitfinex","ETHUSD",1770744407929,0.002,2036.2,2035.4,1.2282239]
["bitfinex","ETHUSD",1770744408129,0.99616273,2036.2,2035.4,1.22823489]
["bitfinex","ETHUSD",1770744408324,0.99344386,2036.1,2035.3,1.22827145]
["bitfinex","ETHUSD",1770744408534,2.22394446,2036.2,2035.4,1.22825499]
["bitfinex","ETHUSD",1770744408848,2.22394446,2036.2,2035.3,1.22827255]
["bitfinex","ETHUSD",1770744409048,2.22210377,2036.0,2035.1,2.94440448]
["bitfinex","ETHUSD",1770744409265,0.99357989,2035.9,2035.1,2.94440448]
["bitfinex","ETHUSD",1770744409422,2.22210377,2036.0,2035.1,2.94440448]
["bitfinex","ETHUSD",1770744409626,1.98857498,2035.9,2035.1,2.94440448]
["bitfinex","ETHUSD",1770744409940,0.99416273,2035.9,2035.1,1.716]
["bitfinex","ETHUSD",1770744410141,0.99443447,2035.8,2035.1,1.716]
["bitfinex","ETHUSD",1770744410316,0.99416273,2035.9,2035.1,1.716]
["bitfinex","ETHUSD",1770744410519,0.99470149,2035.8,2035.1,2.94443576]
["bitfinex","ETHUSD",1770744410837,1.22794104,2036.0,2035.1,2.94443576]
["bitfinex","ETHUSD",1770744411145,0.99473468,2035.9,2035.1,2.94443576]
["bitfinex","ETHUSD",1770744411344,0.99473468,2035.8,2035.1,2.94443576]
["bitfinex","ETHUSD",1770744411559,2.232,2036.1,2035.1,2.94443576]
["bitfinex","ETHUSD",1770744411719,0.99506342,2036.0,2035.1,2.94443576]
["bitfinex","ETHUSD",1770744411915,0.99506342,2035.9,2035.1,2.94443576]
["bitfinex","ETHUSD",1770744412116,21.527,2036.1,2035.1,2.94443576]
["bitfinex","ETHUSD",1770744412320,0.94367815,2035.9,2035.1,1.716]
["bitfinex","ETHUSD",1770744412544,0.99531272,2035.8,2035.1,2.9444388]
["bitfinex","ETHUSD",1770744412752,0.94367815,2035.9,2035.1,2.9444388]
["bitfinex","ETHUSD",1770744412935,0.99532426,2035.8,2035.1,2.9444388]
["bitfinex","ETHUSD",1770744413249,0.9954328,2035.7,2035.1,2.9444388]
["bitfinex","ETHUSD",1770744413431,0.94367815,2035.9,2035.1,2.9444388]
["bitfinex","ETHUSD",1770744413619,0.99563662,2035.8,2035.1,2.9444388]
["bitfinex","ETHUSD",1770744413822,0.99558535,2035.7,2035.1,2.9444388]
["bitfinex","ETHUSD",1770744414019,0.94567815,2036.2,2035.1,2.9444388]
["bitfinex","ETHUSD",1770744414242,0.99558705,2036.1,2035.1,2.9444388]
["bitfinex","ETHUSD",1770744414417,0.99558705,2036.0,2035.1,2.9444388]
["bitfinex","ETHUSD",1770744414622,0.99558705,2035.9,2035.1,2.9444388]
["bitfinex","ETHUSD",1770744414846,0.99558705,2035.8,2035.1,2.9444388]
["bitfinex","ETHUSD",1770744415049,0.94367815,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1770744415250,2.0519703,2036.1,2034.9,1.22956056]
["bitfinex","ETHUSD",1770744415251,0.94773505,2035.5,2034.9,1.22956056]
["bitfinex","ETHUSD",1770744415422,0.94773505,2035.4,2034.9,1.22956056]
["bitfinex","ETHUSD",1770744415626,0.94773505,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1770744415825,24.868,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1770744416041,0.94764106,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1770744416240,0.94764106,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1770744416448,0.94764106,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1770744416649,0.94367815,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1770744416838,0.9479817,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1770744417152,30.0,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1770744417451,3.12013585,2035.1,2034.1,6.63206454]
["bitfinex","ETHUSD",1770744417626,0.94367815,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1770744417827,3.12004668,2035.3,2034.2,0.92862174]
["bitfinex","ETHUSD",1770744418054,0.94804839,2035.2,2034.2,0.92962174]
["bitfinex","ETHUSD",1770744418829,0.94804839,2035.1,2034.2,0.92962174]
["bitfinex","ETHUSD",1770744419030,0.94804839,2035.0,2034.2,0.92962174]
["bitfinex","ETHUSD",1770744419250,1.22830246,2035.4,2034.2,0.92962174]
["bitfinex","ETHUSD",1770744419559,0.94367815,2035.2,2034.3,1.22892395]
["bitfinex","ETHUSD",1770744419738,0.94744139,2035.1,2034.3,1.22892395]
["bitfinex","ETHUSD",1770744419937,0.94744139,2035.0,2034.3,1.22892395]
["bitfinex","ETHUSD",1770744420155,0.94744139,2034.9,2034.3,1.22892395]
["bitfinex","ETHUSD",1770744420362,2.17200753,2035.3,2034.3,1.22892395]
["bitfinex","ETHUSD",1770744420664,1.89084867,2035.2,2034.2,1.22994001]
["bitfinex","ETHUSD",1770744420849,0.94717052,2035.1,2034.2,1.22994001]
["bitfinex","ETHUSD",1770744421047,0.94717052,2035.0,2034.3,0.92862174]
["bitfinex","ETHUSD",1770744421259,0.94367815,2035.4,2034.3,0.92862174]
["bitfinex","ETHUSD",1770744421260,1.22833607,2035.3,2034.3,0.92862174]
["bitfinex","ETHUSD",1770744421459,2.17550392,2035.2,2034.4,1.22886354]
["bitfinex","ETHUSD",1770744421659,2.17550392,2035.2,2034.2,0.001]
["bitfinex","ETHUSD",1770744421660,30.94367815,2035.0,2034.2,0.001]
["bitfinex","ETHUSD",1770744421857,15.266,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1770744422267,0.94687387,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1770744422470,0.94367815,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1770744422642,0.94689763,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1770744422841,0.94367815,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1770744423077,0.94698287,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1770744423389,0.94664762,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1770744423542,3.11912891,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1770744423747,30.94367815,2034.9,2033.9,1.2291372]
["bitfinex","ETHUSD",1770744423958,30.0,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1770744424159,1.89037413,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1770744424464,30.0,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1770744424665,27.763,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1770744425066,15.627,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1770744425676,1.22904478,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1770744425870,0.94492249,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1770744426173,2.17272293,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770744426880,30.0,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1770744427481,0.94367815,2034.4,2033.5,0.001]
["bitfinex","ETHUSD",1770744427673,0.2335703,2034.7,2033.5,0.001]
["bitfinex","ETHUSD",1770744427674,3.8894209,2034.6,2033.5,0.001]
["bitfinex","ETHUSD",1770744427869,30.0,2034.4,2033.5,0.001]
["bitfinex","ETHUSD",1770744428071,35.8583522,2034.8,2033.5,0.92962174]
["bitfinex","ETHUSD",1770744428270,30.94367815,2034.5,2033.5,0.001]
["bitfinex","ETHUSD",1770744428473,30.0,2034.7,2033.5,0.92962174]
["bitfinex","ETHUSD",1770744429371,19.042,2034.7,2033.5,0.92962174]
["bitfinex","ETHUSD",1770744429571,19.042,2034.7,2033.6,1.22934697]
["bitfinex","ETHUSD",1770744429572,6.16071912,2034.7,2033.6,1.22934697]
["bitfinex","ETHUSD",1770744429774,1.22871912,2034.7,2033.7,0.92862174]
["bitfinex","ETHUSD",1770744429975,30.0,2034.6,2033.5,1.23036821]
["bitfinex","ETHUSD",1770744430155,0.94367815,2034.5,2033.5,2.94736821]
["bitfinex","ETHUSD",1770744430484,0.002,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770744431366,0.94567815,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770744431890,1.22898436,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1770744433665,0.002,2034.5,2033.9,2.15778738]
["bitfinex","ETHUSD",1770744434177,0.002,2034.5,2034.0,0.92862174]
["bitfinex","ETHUSD",1770744436364,1.22832014,2035.3,2034.2,0.92862174]
["bitfinex","ETHUSD",1770744436565,1.22832014,2035.3,2034.4,0.92862174]
["bitfinex","ETHUSD",1770744436778,0.002,2035.4,2034.4,0.92862174]
["bitfinex","ETHUSD",1770744437569,0.002,2035.4,2034.5,0.92862174]
["bitfinex","ETHUSD",1770744438466,0.002,2035.4,2034.7,0.92862174]
["bitfinex","ETHUSD",1770744439803,0.002,2035.9,2034.7,0.92862174]
["bitfinex","ETHUSD",1770744439804,0.002,2035.9,2034.8,0.92862174]
["bitfinex","ETHUSD",1770744440366,0.002,2036.1,2035.4,0.91869452]
["bitfinex","ETHUSD",1770744440587,0.002,2036.1,2035.5,2.63569452]
["bitfinex","ETHUSD",1770744441278,0.002,2036.1,2035.6,0.91869452]
["bitfinex","ETHUSD",1770744442416,0.002,2036.1,2035.3,2.16588784]
["bitfinex","ETHUSD",1770744442575,0.002,2036.1,2035.3,1.22832014]
["bitfinex","ETHUSD",1770744442780,0.002,2036.1,2035.1,1.717]
["bitfinex","ETHUSD",1770744443012,30.0,2036.0,2035.1,2.9454331]
["bitfinex","ETHUSD",1770744443172,0.002,2036.1,2035.3,2.16588133]
["bitfinex","ETHUSD",1770744443612,0.002,2035.7,2035.3,2.16588133]
["bitfinex","ETHUSD",1770744444242,0.002,2035.7,2035.3,0.9375677]
["bitfinex","ETHUSD",1770744444391,0.002,2035.7,2035.2,1.22833544]
["bitfinex","ETHUSD",1770744445626,0.002,2035.7,2035.2,2.16590314]
["bitfinex","ETHUSD",1770744445801,0.002,2035.7,2035.3,0.9375677]
["bitfinex","ETHUSD",1770744446724,0.002,2035.7,2035.3,1.22827601]
["bitfinex","ETHUSD",1770744448698,0.002,2035.7,2035.2,2.16590146]
["bitfinex","ETHUSD",1770744449301,0.002,2035.7,2035.1,2.94539338]
["bitfinex","ETHUSD",1770744449526,0.002,2035.7,2035.1,2.94539113]
["bitfinex","ETHUSD",1770744449716,0.002,2035.7,2035.1,1.717]
["bitfinex","ETHUSD",1770744451814,0.002,2035.7,2035.1,2.94544084]
["bitfinex","ETHUSD",1770744452242,0.002,2035.9,2035.2,0.9375677]
["bitfinex","ETHUSD",1770744452440,5.183,2036.5,2035.2,0.9375677]
["bitfinex","ETHUSD",1770744452441,1.22719978,2037.2,2035.6,0.9375677]
["bitfinex","ETHUSD",1770744452604,1.22714911,2037.3,2035.8,0.9375677]
["bitfinex","ETHUSD",1770744452809,1.22718587,2037.2,2035.8,0.9375677]
["bitfinex","ETHUSD",1770744453052,0.93354182,2037.4,2036.0,0.9375677]
["bitfinex","ETHUSD",1770744453053,4.90857494,2037.3,2036.0,0.9375677]
["bitfinex","ETHUSD",1770744453326,4.90857494,2037.3,2036.0,0.8875677]
["bitfinex","ETHUSD",1770744454530,4.90857494,2037.3,2035.9,1.22795815]
["bitfinex","ETHUSD",1770744454831,4.90857494,2037.3,2036.0,0.9375677]
["bitfinex","ETHUSD",1770744455002,1.22711431,2037.3,2036.1,2.16540523]
["bitfinex","ETHUSD",1770744455910,1.22711431,2037.3,2036.1,1.22783753]
["bitfinex","ETHUSD",1770744456228,1.2270729,2037.4,2036.2,0.9375677]
["bitfinex","ETHUSD",1770744456431,1.2270729,2037.4,2036.3,1.716]
["bitfinex","ETHUSD",1770744456945,0.002,2036.6,2036.3,1.716]
["bitfinex","ETHUSD",1770744457637,0.002,2036.6,2036.4,1.22765664]
["bitfinex","ETHUSD",1770744458249,1.22699386,2037.5,2036.4,1.22765664]
["bitfinex","ETHUSD",1770744459344,2.16051597,2037.6,2036.4,2.16522434]
["bitfinex","ETHUSD",1770744459845,1.22697415,2037.6,2036.5,0.9375677]
["bitfinex","ETHUSD",1770744460440,1.22892046,2037.7,2036.5,0.9375677]
["bitfinex","ETHUSD",1770744460642,0.002,2037.7,2036.5,0.9375677]
["bitfinex","ETHUSD",1770744461245,2.16242476,2037.7,2036.5,0.9375677]
["bitfinex","ETHUSD",1770744462438,1.22888294,2037.7,2036.6,2.16510378]
["bitfinex","ETHUSD",1770744463043,1.22888383,2037.7,2036.7,0.9375677]
["bitfinex","ETHUSD",1770744463235,1.22888383,2037.7,2036.8,1.716]
["bitfinex","ETHUSD",1770744463437,2.16242565,2037.7,2036.8,1.716]
["bitfinex","ETHUSD",1770744463743,0.93354182,2037.6,2036.8,1.716]
["bitfinex","ETHUSD",1770744463945,0.93354182,2037.4,2036.8,1.716]
["bitfinex","ETHUSD",1770744464646,0.93354182,2037.4,2036.5,1.715]
["bitfinex","ETHUSD",1770744464647,0.93354182,2037.2,2036.5,1.715]
["bitfinex","ETHUSD",1770744466148,0.93354182,2037.2,2036.1,1.22780772]
["bitfinex","ETHUSD",1770744466351,0.93354182,2037.0,2036.1,1.715]
["bitfinex","ETHUSD",1770744466648,2.16089711,2036.9,2036.1,2.94282709]
["bitfinex","ETHUSD",1770744466837,1.22735529,2036.9,2036.1,2.94282709]
["bitfinex","ETHUSD",1770744467228,1.22735529,2036.9,2036.1,1.715]
["bitfinex","ETHUSD",1770744467547,1.22735529,2036.9,2036.1,2.94279993]
["bitfinex","ETHUSD",1770744468047,1.22735529,2036.9,2036.1,1.715]
["bitfinex","ETHUSD",1770744468248,2.16089711,2036.9,2036.1,1.715]
["bitfinex","ETHUSD",1770744468958,30.93354182,2036.8,2036.1,1.715]
["bitfinex","ETHUSD",1770744469139,23.839,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1770744469459,1.22735529,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1770744469460,0.93354182,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1770744470444,0.93354182,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1770744470637,1.22765664,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1770744471352,4.91001893,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1770744472034,1.22747581,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1770744472230,2.20181202,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1770744472621,1.22759636,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1770744473034,2.20193257,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1770744479229,0.97433621,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1770744479429,4.91038546,2036.7,2035.1,0.001]
["bitfinex","ETHUSD",1770744479430,0.97433621,2036.0,2035.1,0.001]
["bitfinex","ETHUSD",1770744480253,30.97433621,2035.9,2035.1,0.001]
["bitfinex","ETHUSD",1770744480559,0.97433621,2035.8,2035.1,0.001]
["bitfinex","ETHUSD",1770744481443,0.97433621,2035.8,2035.0,0.001]
["bitfinex","ETHUSD",1770744481444,30.0,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1770744481747,30.97433621,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1770744481948,30.0,2034.9,2034.0,1.716]
["bitfinex","ETHUSD",1770744482135,30.0,2034.8,2034.0,1.716]
["bitfinex","ETHUSD",1770744482831,30.0,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1770744483158,30.0,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770744483362,1.22886354,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1770744484357,30.0,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1770744484726,30.0,2034.3,2034.2,0.001]
["bitfinex","ETHUSD",1770744484946,21.545,2035.0,2033.7,0.94886004]
["bitfinex","ETHUSD",1770744485151,19.683,2035.0,2033.7,0.94886004]
["bitfinex","ETHUSD",1770744486239,1.2285616,2034.9,2033.8,2.17708611]
["bitfinex","ETHUSD",1770744486439,16.206,2034.8,2033.8,2.17708611]
["bitfinex","ETHUSD",1770744487060,14.931,2034.8,2033.8,2.17708611]
["bitfinex","ETHUSD",1770744487361,14.931,2034.8,2033.8,0.94786004]
["bitfinex","ETHUSD",1770744487556,15.90533621,2034.8,2033.7,0.001]
["bitfinex","ETHUSD",1770744487856,30.0,2034.7,2033.7,0.001]
["bitfinex","ETHUSD",1770744488060,30.97433621,2034.7,2033.7,0.001]
["bitfinex","ETHUSD",1770744488262,1.22886354,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1770744488558,30.0,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770744489863,0.97433621,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770744490035,30.0,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1770744490861,30.0,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1770744492138,31.717,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1770744492476,2.20350185,2033.9,2032.8,1.23083057]
["bitfinex","ETHUSD",1770744492666,3.002,2033.8,2032.9,1.22972597]
["bitfinex","ETHUSD",1770744492962,3.002,2033.8,2032.8,4.92013766]
["bitfinex","ETHUSD",1770744492963,30.0,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1770744493869,20.327,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1770744494069,6.056,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1770744494438,1.22933371,2033.7,2032.8,0.94886004]
["bitfinex","ETHUSD",1770744494646,30.0,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1770744495153,1.22946788,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1770744496239,13.825,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1770744496572,30.0,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1770744496760,1.717,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1770744497269,1.22952835,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1770744500166,4.91729132,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1770744500378,1.22934697,2033.6,2033.0,0.90950756]
["bitfinex","ETHUSD",1770744501862,2.94733368,2033.7,2033.0,0.90950756]
["bitfinex","ETHUSD",1770744504796,2.94733368,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1770744505387,1.22933368,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1770744505782,1.22933368,2033.7,2033.0,1.23070157]
["bitfinex","ETHUSD",1770744505984,1.22916564,2033.9,2033.2,0.98650268]
["bitfinex","ETHUSD",1770744506684,2.94715401,2034.0,2033.2,0.98650268]
["bitfinex","ETHUSD",1770744508006,4.914993,2034.6,2033.4,0.98650268]
["bitfinex","ETHUSD",1770744508166,30.0,2034.4,2033.4,0.98650268]
["bitfinex","ETHUSD",1770744508366,6.943,2034.4,2033.4,0.98650268]
["bitfinex","ETHUSD",1770744508583,1.718,2034.5,2033.4,0.98650268]
["bitfinex","ETHUSD",1770744509574,0.002,2033.8,2033.4,0.98650268]
["bitfinex","ETHUSD",1770744509775,1.23062503,2034.8,2033.4,0.98650268]
["bitfinex","ETHUSD",1770744510072,0.002,2034.8,2033.6,0.98650268]
["bitfinex","ETHUSD",1770744510271,0.002,2034.8,2033.7,0.98650268]
["bitfinex","ETHUSD",1770744511492,0.002,2034.8,2033.3,4.9176297]
["bitfinex","ETHUSD",1770744511493,0.93842027,2034.2,2033.2,0.001]
["bitfinex","ETHUSD",1770744511695,30.0,2033.9,2032.7,4.91942193]
["bitfinex","ETHUSD",1770744512012,1.22898436,2034.2,2032.9,2.21627146]
["bitfinex","ETHUSD",1770744512214,30.0,2033.9,2032.9,1.22976878]
["bitfinex","ETHUSD",1770744512383,30.93842027,2033.9,2032.8,1.22982749]
["bitfinex","ETHUSD",1770744512583,2.16740463,2034.2,2032.8,2.21633017]
["bitfinex","ETHUSD",1770744512873,28.933,2034.0,2032.9,0.98650268]
["bitfinex","ETHUSD",1770744513096,27.016,2034.0,2032.9,0.98650268]
["bitfinex","ETHUSD",1770744513298,1.718,2034.1,2032.9,0.98650268]
["bitfinex","ETHUSD",1770744513492,5.108,2034.0,2032.9,0.98650268]
["bitfinex","ETHUSD",1770744514008,2.16740463,2034.2,2033.1,0.98650268]
["bitfinex","ETHUSD",1770744514009,1.22898436,2034.2,2033.1,0.98650268]
["bitfinex","ETHUSD",1770744514208,1.22897758,2034.3,2033.1,0.98650268]
["bitfinex","ETHUSD",1770744514575,7.423,2034.3,2033.1,0.98650268]
["bitfinex","ETHUSD",1770744515409,1.22891076,2034.4,2033.1,0.98650268]
["bitfinex","ETHUSD",1770744516076,1.22891076,2034.4,2033.3,0.98650268]
["bitfinex","ETHUSD",1770744516281,2.94679,2034.6,2033.3,0.98650268]
["bitfinex","ETHUSD",1770744517737,1.22879,2034.6,2033.3,0.98650268]
["bitfinex","ETHUSD",1770744517882,4.91475419,2034.7,2033.3,0.98650268]
["bitfinex","ETHUSD",1770744518088,15.776,2034.6,2033.5,0.98650268]
["bitfinex","ETHUSD",1770744518286,11.542,2034.6,2033.5,0.98650268]
["bitfinex","ETHUSD",1770744518921,0.93842027,2034.5,2033.4,1.22946788]
["bitfinex","ETHUSD",1770744519130,30.0,2034.4,2033.4,1.22946788]
["bitfinex","ETHUSD",1770744519623,30.0,2034.3,2033.3,1.22948128]
["bitfinex","ETHUSD",1770744520526,1.22898436,2034.2,2033.3,1.22948128]
["bitfinex","ETHUSD",1770744521923,4.91593746,2034.3,2033.3,1.22948128]
["bitfinex","ETHUSD",1770744521924,1.22896333,2034.3,2033.3,1.22948128]
["bitfinex","ETHUSD",1770744522111,1.22890064,2034.4,2033.4,0.98650268]
["bitfinex","ETHUSD",1770744522315,4.91529274,2034.5,2033.5,1.22940742]
["bitfinex","ETHUSD",1770744522517,20.788,2034.4,2033.5,1.22940742]
["bitfinex","ETHUSD",1770744522710,0.002,2034.4,2033.5,1.22940742]
["bitfinex","ETHUSD",1770744522913,0.002,2034.4,2033.5,2.2159101]
["bitfinex","ETHUSD",1770744523097,0.002,2034.4,2033.5,1.22940742]
["bitfinex","ETHUSD",1770744523604,30.0,2034.3,2033.4,1.22942105]
["bitfinex","ETHUSD",1770744525423,1.22898436,2034.2,2033.3,5.90449107]
["bitfinex","ETHUSD",1770744526011,2.16740463,2034.2,2033.3,1.22952835]
["bitfinex","ETHUSD",1770744526420,2.16740463,2034.2,2033.3,2.21603103]
["bitfinex","ETHUSD",1770744526421,1.22898436,2034.2,2033.3,2.21603103]
["bitfinex","ETHUSD",1770744526611,1.23086878,2034.4,2033.4,0.98650268]
["bitfinex","ETHUSD",1770744527029,2.16928905,2034.4,2033.4,0.98650268]
["bitfinex","ETHUSD",1770744527636,2.16928905,2034.4,2033.4,2.21593692]
["bitfinex","ETHUSD",1770744527836,0.93842027,2034.3,2033.4,1.22946131]
["bitfinex","ETHUSD",1770744528138,0.93842027,2034.2,2033.4,1.22946777]
["bitfinex","ETHUSD",1770744529510,1.23086878,2034.4,2033.5,0.98650268]
["bitfinex","ETHUSD",1770744529712,1.23086878,2034.4,2033.6,1.22934697]
["bitfinex","ETHUSD",1770744530357,0.002,2034.4,2033.7,0.90566204]
["bitfinex","ETHUSD",1770744531815,0.002,2034.4,2033.7,1.229241]
["bitfinex","ETHUSD",1770744532131,0.90297857,2034.4,2033.6,1.22934518]
["bitfinex","ETHUSD",1770744532326,0.90297857,2034.4,2033.7,1.2292827]
["bitfinex","ETHUSD",1770744532928,0.90297857,2034.4,2033.6,1.22930137]
["bitfinex","ETHUSD",1770744533732,1.22892395,2034.3,2033.4,1.22946788]
["bitfinex","ETHUSD",1770744535252,0.90097857,2034.2,2033.3,1.22949389]
["bitfinex","ETHUSD",1770744535422,0.90097857,2034.2,2033.2,1.22957209]
["bitfinex","ETHUSD",1770744535741,1.22922607,2033.8,2033.0,4.91975173]
["bitfinex","ETHUSD",1770744535946,2.13020464,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1770744536141,4.91645247,2034.0,2033.0,0.90666204]
["bitfinex","ETHUSD",1770744536142,4.91653014,2034.0,2033.0,0.90666204]
["bitfinex","ETHUSD",1770744536531,1.22910521,2034.0,2033.0,0.90666204]
["bitfinex","ETHUSD",1770744537722,0.002,2034.2,2033.1,1.2296493]
["bitfinex","ETHUSD",1770744537920,0.002,2034.2,2033.2,0.90566204]
["bitfinex","ETHUSD",1770744539835,0.90297857,2034.2,2033.3,1.22952835]
["bitfinex","ETHUSD",1770744540258,0.90297857,2034.2,2033.0,0.001]
["bitfinex","ETHUSD",1770744540445,0.90097857,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1770744541151,30.0,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1770744541941,1.22934697,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1770744544164,4.91738788,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1770744544370,5.81836645,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1770744545444,30.90097857,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1770744545745,30.90097857,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1770744545746,30.90097857,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770744546064,30.0,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1770744546274,1.22970978,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1770744548075,1.22969952,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1770744548376,1.22969952,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1770744548835,1.22946788,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1770744549741,2.13044645,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1770744554271,1.22946788,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1770744555859,2.13044645,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1770744557252,0.90097857,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1770744557450,7.781,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1770744558863,1.22958882,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1770744559059,1.22950591,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1770744560289,1.22950591,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1770744563055,1.23145627,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1770744563980,1.23145627,2033.5,2033.0,0.94553914]
["bitfinex","ETHUSD",1770744564772,1.23145627,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1770744569189,1.23145627,2033.5,2033.0,0.0001691]
["bitfinex","ETHUSD",1770744570888,0.002,2033.5,2033.0,0.94470824]
["bitfinex","ETHUSD",1770744571192,0.002,2033.5,2033.0,0.0001691]
["bitfinex","ETHUSD",1770744574913,0.002,2033.3,2033.0,0.0001691]
["bitfinex","ETHUSD",1770744579202,0.002,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1770744586410,0.002,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1770744586628,0.002,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1770744588315,0.002,2033.1,2033.0,0.94553914]
["bitfinex","ETHUSD",1770744588518,0.002,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1770744589205,0.002,2033.1,2033.0,0.00016582]
["bitfinex","ETHUSD",1770744591934,0.002,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1770744592103,0.90790582,2032.9,2032.3,0.001]
["bitfinex","ETHUSD",1770744592287,0.90790582,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1770744592625,1.22983077,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1770744592827,2.13773659,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1770744593003,2.13773659,2032.8,2032.3,0.002]
["bitfinex","ETHUSD",1770744593504,1.22983077,2032.8,2032.3,0.002]
["bitfinex","ETHUSD",1770744594444,4.91922569,2032.9,2032.3,0.002]
["bitfinex","ETHUSD",1770744594606,2.437,2032.8,2032.3,0.002]
["bitfinex","ETHUSD",1770744594807,4.91922569,2032.9,2032.3,0.002]
["bitfinex","ETHUSD",1770744595003,2.516,2032.8,2032.3,0.002]
["bitfinex","ETHUSD",1770744595203,2.458,2032.8,2032.3,0.002]
["bitfinex","ETHUSD",1770744595438,4.91922569,2032.9,2032.3,0.001]
["bitfinex","ETHUSD",1770744595637,4.91922569,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1770744596443,15.981,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1770744596653,0.90790582,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1770744597511,4.91897556,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1770744597713,0.002,2033.1,2032.4,0.975188]
["bitfinex","ETHUSD",1770744598645,0.002,2033.1,2032.6,0.974188]
["bitfinex","ETHUSD",1770744598946,0.002,2033.1,2032.6,0.975188]
["bitfinex","ETHUSD",1770744599260,0.002,2032.9,2032.6,0.975188]
["bitfinex","ETHUSD",1770744599628,0.002,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1770744600121,0.002,2032.9,2032.6,0.975188]
["bitfinex","ETHUSD",1770744600314,0.001,2032.9,2032.6,0.001]
["bitfinex","ETHUSD",1770744600753,0.001,2032.9,2032.6,2.20508595]
["bitfinex","ETHUSD",1770744600922,0.001,2032.9,2032.7,0.974188]
["bitfinex","ETHUSD",1770744602277,0.001,2032.9,2032.6,1.23089795]
["bitfinex","ETHUSD",1770744602482,0.001,2032.9,2032.7,0.974188]
["bitfinex","ETHUSD",1770744602647,0.001,2032.9,2032.8,1.22983077]
["bitfinex","ETHUSD",1770744602842,0.001,2032.9,2032.7,2.2040522]
["bitfinex","ETHUSD",1770744603257,0.001,2032.9,2032.6,0.001]
["bitfinex","ETHUSD",1770744604181,0.90790582,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1770744604385,0.001,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1770744604591,5.021,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1770744604755,1.22983077,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1770744604959,0.90890582,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1770744605171,0.001,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1770744606085,0.90790582,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1770744606886,2.13775256,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1770744607091,0.90790582,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1770744607247,29.57990986,2032.6,2032.1,0.001]
["bitfinex","ETHUSD",1770744607453,0.90790582,2032.6,2032.1,0.001]
["bitfinex","ETHUSD",1770744608258,1.22984674,2032.8,2032.1,0.001]
["bitfinex","ETHUSD",1770744608767,0.001,2032.9,2032.2,2.20438187]
["bitfinex","ETHUSD",1770744609161,0.001,2032.9,2032.3,0.974188]
["bitfinex","ETHUSD",1770744610796,0.001,2032.9,2032.5,0.974188]
["bitfinex","ETHUSD",1770744610959,0.001,2032.9,2032.4,1.23007282]
["bitfinex","ETHUSD",1770744611160,0.001,2032.9,2032.4,1.23107282]
["bitfinex","ETHUSD",1770744611364,0.002,2032.7,2032.4,1.23107282]
["bitfinex","ETHUSD",1770744611579,0.001,2032.9,2032.4,1.23107282]
["bitfinex","ETHUSD",1770744613591,0.001,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1770744615193,0.001,2032.9,2032.4,0.975188]
["bitfinex","ETHUSD",1770744615698,0.001,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1770744616084,0.90890582,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1770744616272,30.90790582,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1770744616473,0.90790582,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1770744616674,0.90427995,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1770744617803,2.852,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1770744618198,28.612,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1770744618399,0.001,2032.9,2032.2,0.001]
["bitfinex","ETHUSD",1770744618596,2.893,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1770744618775,0.001,2032.9,2032.2,0.975188]
["bitfinex","ETHUSD",1770744619711,0.001,2032.9,2032.2,0.001]
["bitfinex","ETHUSD",1770744622410,0.96899872,2032.9,2032.2,0.001]
["bitfinex","ETHUSD",1770744624511,0.96899872,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1770744624804,0.002,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1770744627199,0.002,2032.7,2032.4,0.00017809]
["bitfinex","ETHUSD",1770744627799,30.0,2032.6,2032.4,0.00017809]
["bitfinex","ETHUSD",1770744628497,14.828,2032.6,2032.4,0.00017809]
["bitfinex","ETHUSD",1770744628698,8.781,2032.6,2032.4,0.00017809]
["bitfinex","ETHUSD",1770744628901,8.781,2032.6,2031.9,0.001]
["bitfinex","ETHUSD",1770744628902,0.96799872,2032.5,2031.9,0.001]
["bitfinex","ETHUSD",1770744629218,1.22995631,2032.6,2031.7,1.2304946]
["bitfinex","ETHUSD",1770744629219,0.96799872,2032.6,2031.7,1.2304946]
["bitfinex","ETHUSD",1770744630008,5.885,2032.5,2031.7,1.2304946]
["bitfinex","ETHUSD",1770744631015,5.885,2032.5,2031.6,4.92307024]
["bitfinex","ETHUSD",1770744631589,0.96799872,2032.5,2031.6,4.92307024]
["bitfinex","ETHUSD",1770744631787,30.0,2032.6,2031.7,0.92404564]
["bitfinex","ETHUSD",1770744631993,0.002,2032.7,2031.8,0.92404564]
["bitfinex","ETHUSD",1770744633012,0.002,2032.7,2031.9,2.15442115]
["bitfinex","ETHUSD",1770744633821,0.002,2032.7,2032.0,0.92404564]
["bitfinex","ETHUSD",1770744635228,0.002,2032.7,2032.1,2.15430005]
["bitfinex","ETHUSD",1770744635415,0.002,2032.7,2032.1,1.23025441]
["bitfinex","ETHUSD",1770744635594,0.002,2032.7,2032.1,2.15430005]
["bitfinex","ETHUSD",1770744637105,0.002,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1770744638529,0.002,2032.7,2032.3,0.92504564]
["bitfinex","ETHUSD",1770744638900,0.001,2032.9,2032.4,0.92404564]
["bitfinex","ETHUSD",1770744639849,0.001,2032.9,2032.5,1.2300123]
["bitfinex","ETHUSD",1770744640329,0.001,2032.9,2032.5,2.15405794]
["bitfinex","ETHUSD",1770744640508,0.002,2033.1,2032.6,0.92404564]
["bitfinex","ETHUSD",1770744640843,0.002,2033.3,2032.6,0.92404564]
["bitfinex","ETHUSD",1770744641433,0.002,2033.3,2032.5,2.9490123]
["bitfinex","ETHUSD",1770744641614,0.96799872,2033.1,2032.5,1.719]
["bitfinex","ETHUSD",1770744641807,0.96799872,2033.1,2032.3,1.23113068]
["bitfinex","ETHUSD",1770744642009,0.96799872,2032.9,2032.3,1.23112249]
["bitfinex","ETHUSD",1770744642414,0.96799872,2032.9,2032.4,1.23006981]
["bitfinex","ETHUSD",1770744642612,0.96799872,2032.9,2032.3,1.23112239]
["bitfinex","ETHUSD",1770744642812,0.96799872,2032.9,2032.3,0.001]
["bitfinex","ETHUSD",1770744643112,0.96799872,2032.9,2032.3,1.23113225]
["bitfinex","ETHUSD",1770744643311,0.96799872,2032.9,2032.3,0.001]
["bitfinex","ETHUSD",1770744644511,0.96799872,2033.1,2032.3,0.001]
["bitfinex","ETHUSD",1770744644917,14.476,2033.0,2032.3,0.001]
["bitfinex","ETHUSD",1770744645539,11.428,2033.0,2032.3,0.001]
["bitfinex","ETHUSD",1770744645946,0.96799872,2033.0,2032.3,0.001]
["bitfinex","ETHUSD",1770744646855,30.0,2033.2,2032.3,0.001]
["bitfinex","ETHUSD",1770744647222,30.96799872,2033.2,2032.3,0.001]
["bitfinex","ETHUSD",1770744647422,0.96799872,2033.2,2032.3,0.001]
["bitfinex","ETHUSD",1770744648125,0.96799872,2033.2,2032.3,1.23113334]
["bitfinex","ETHUSD",1770744648930,0.96799872,2033.1,2032.3,1.23113334]
["bitfinex","ETHUSD",1770744649655,0.002,2032.8,2032.3,1.23113334]
["bitfinex","ETHUSD",1770744650278,0.002,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1770744651239,0.002,2033.0,2032.4,0.9453778]
["bitfinex","ETHUSD",1770744651450,0.9231596,2033.0,2032.3,0.001]
["bitfinex","ETHUSD",1770744655473,0.9211596,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1770744656564,0.9211596,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1770744656877,0.9211596,2032.7,2032.1,0.001]
["bitfinex","ETHUSD",1770744658571,0.9231596,2033.0,2032.1,0.001]
["bitfinex","ETHUSD",1770744658782,0.002,2033.0,2032.1,0.9463778]
["bitfinex","ETHUSD",1770744659452,0.9231596,2033.0,2032.1,0.9463778]
["bitfinex","ETHUSD",1770744659946,30.0,2032.9,2032.1,0.001]
["bitfinex","ETHUSD",1770744660347,0.9211596,2032.9,2032.1,0.001]
["bitfinex","ETHUSD",1770744660883,0.9211596,2032.6,2032.1,0.001]
["bitfinex","ETHUSD",1770744662087,0.9211596,2032.9,2032.1,0.001]
["bitfinex","ETHUSD",1770744663460,0.9211596,2032.9,2032.3,0.001]
["bitfinex","ETHUSD",1770744663795,0.002,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1770744664093,0.9231596,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1770744666796,0.9231596,2032.6,2032.3,0.00017771]
["bitfinex","ETHUSD",1770744667786,0.002,2032.6,2032.3,0.00017771]
["bitfinex","ETHUSD",1770744670574,0.9231596,2032.6,2032.3,0.00017771]
["bitfinex","ETHUSD",1770744671292,0.002,2032.6,2032.3,0.00017771]
["bitfinex","ETHUSD",1770744674691,0.002,2033.0,2032.4,0.9453778]
["bitfinex","ETHUSD",1770744674865,0.002,2033.0,2032.3,1.71917771]
["bitfinex","ETHUSD",1770744675292,0.002,2033.0,2032.3,2.66455551]
["bitfinex","ETHUSD",1770744675490,0.002,2033.0,2032.4,0.9453778]
["bitfinex","ETHUSD",1770744676195,0.002,2033.0,2032.6,0.9453778]
["bitfinex","ETHUSD",1770744676610,0.002,2033.0,2032.7,1.22989127]
["bitfinex","ETHUSD",1770744676982,0.002,2033.3,2032.7,2.17526907]
["bitfinex","ETHUSD",1770744679610,0.9231596,2033.3,2032.7,1.22989127]
["bitfinex","ETHUSD",1770744679815,0.002,2033.3,2032.7,1.22989127]
["bitfinex","ETHUSD",1770744680914,0.002,2033.3,2032.5,2.16037077]
["bitfinex","ETHUSD",1770744681723,0.94269472,2033.2,2032.5,1.2310123]
["bitfinex","ETHUSD",1770744682099,0.94269472,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1770744682408,0.002,2033.3,2032.5,0.001]
["bitfinex","ETHUSD",1770744682409,0.94269472,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1770744684607,0.94269472,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1770744684815,0.94269472,2032.6,2032.3,0.00017771]
["bitfinex","ETHUSD",1770744685003,0.94269472,2032.4,2032.1,0.001]
["bitfinex","ETHUSD",1770744686822,0.94269472,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1770744687011,0.94269472,2032.3,2031.6,0.001]
["bitfinex","ETHUSD",1770744687336,30.0,2032.2,2031.6,0.001]
["bitfinex","ETHUSD",1770744687794,1.23005864,2032.5,2031.6,0.001]
["bitfinex","ETHUSD",1770744687795,0.94269472,2032.5,2031.6,0.001]
["bitfinex","ETHUSD",1770744687994,30.0,2032.4,2031.6,0.001]
["bitfinex","ETHUSD",1770744688327,30.0,2032.4,2031.6,0.90637217]
["bitfinex","ETHUSD",1770744688494,0.94269472,2032.8,2031.6,0.90637217]
["bitfinex","ETHUSD",1770744688695,0.94269472,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1770744688922,14.403,2032.7,2032.0,1.23031496]
["bitfinex","ETHUSD",1770744689297,14.403,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1770744689636,2.9506975,2033.1,2032.1,0.90537217]
["bitfinex","ETHUSD",1770744689637,0.002,2033.1,2032.1,0.90537217]
["bitfinex","ETHUSD",1770744690898,0.002,2033.1,2032.2,1.23019387]
["bitfinex","ETHUSD",1770744691117,30.0,2032.9,2032.2,1.23019387]
["bitfinex","ETHUSD",1770744691805,30.0,2032.7,2032.0,2.94925652]
["bitfinex","ETHUSD",1770744692004,19.139,2032.7,2032.0,2.94928989]
["bitfinex","ETHUSD",1770744692303,13.5,2032.7,2032.1,1.23024835]
["bitfinex","ETHUSD",1770744693033,13.5,2032.7,2032.0,2.94927579]
["bitfinex","ETHUSD",1770744693535,30.0,2032.6,2032.0,2.94927579]
["bitfinex","ETHUSD",1770744693734,30.0,2032.6,2032.0,2.94930929]
["bitfinex","ETHUSD",1770744693900,30.94269472,2032.9,2032.0,2.94930929]
["bitfinex","ETHUSD",1770744694234,30.0,2032.8,2032.0,2.94930929]
["bitfinex","ETHUSD",1770744695237,30.0,2032.8,2031.9,4.92133799]
["bitfinex","ETHUSD",1770744695238,0.94269472,2032.7,2031.6,0.001]
["bitfinex","ETHUSD",1770744695397,17.381,2032.5,2031.6,0.90637217]
["bitfinex","ETHUSD",1770744695735,2.757,2032.5,2031.6,0.90637217]
["bitfinex","ETHUSD",1770744695902,2.757,2032.5,2031.9,1.2303261]
["bitfinex","ETHUSD",1770744696102,30.0,2032.6,2031.8,1.23038733]
["bitfinex","ETHUSD",1770744696303,0.94269472,2032.5,2031.8,1.23038733]
["bitfinex","ETHUSD",1770744696604,30.0,2032.4,2031.8,1.23038733]
["bitfinex","ETHUSD",1770744697210,30.0,2032.4,2031.7,4.92187687]
["bitfinex","ETHUSD",1770744697615,11.153,2032.6,2031.7,5.82724904]
["bitfinex","ETHUSD",1770744697828,30.0,2032.7,2031.8,0.90537217]
["bitfinex","ETHUSD",1770744698128,1.719,2032.7,2031.8,0.90537217]
["bitfinex","ETHUSD",1770744698316,1.719,2032.8,2031.8,0.90537217]
["bitfinex","ETHUSD",1770744698624,30.0,2032.7,2031.8,0.90537217]
["bitfinex","ETHUSD",1770744698825,26.522,2032.7,2031.8,0.90537217]
["bitfinex","ETHUSD",1770744699207,22.618,2032.7,2031.9,1.23037551]
["bitfinex","ETHUSD",1770744699434,15.405,2032.9,2032.0,0.90537217]
["bitfinex","ETHUSD",1770744699729,30.0,2032.8,2032.0,0.90537217]
["bitfinex","ETHUSD",1770744700303,1.719,2033.0,2032.0,0.90537217]
["bitfinex","ETHUSD",1770744700900,0.002,2032.5,2032.0,0.90537217]
["bitfinex","ETHUSD",1770744701426,0.002,2032.5,2032.1,2.13562658]
["bitfinex","ETHUSD",1770744701815,0.002,2032.5,2032.2,0.90537217]
["bitfinex","ETHUSD",1770744703917,0.002,2032.5,2032.3,1.23013334]
["bitfinex","ETHUSD",1770744705828,0.002,2032.7,2032.1,4.92053338]
["bitfinex","ETHUSD",1770744706009,0.002,2032.7,2032.3,0.90537217]
["bitfinex","ETHUSD",1770744706832,0.002,2033.1,2032.4,0.90537217]
["bitfinex","ETHUSD",1770744707634,0.94469472,2033.1,2032.1,5.82590555]
["bitfinex","ETHUSD",1770744709722,0.94269472,2033.0,2032.1,5.82590555]
["bitfinex","ETHUSD",1770744710243,0.91089429,2032.9,2032.1,4.92053338]
["bitfinex","ETHUSD",1770744711833,0.91089429,2032.8,2032.1,4.92053338]
["bitfinex","ETHUSD",1770744712030,0.002,2033.1,2032.3,2.18156266]
["bitfinex","ETHUSD",1770744712243,0.002,2033.1,2032.4,0.95142932]
["bitfinex","ETHUSD",1770744713438,0.002,2032.7,2032.4,0.95142932]
["bitfinex","ETHUSD",1770744714429,0.002,2032.7,2032.5,1.2300123]
["bitfinex","ETHUSD",1770744715348,0.002,2032.7,2032.4,1.23003041]
["bitfinex","ETHUSD",1770744716340,0.002,2032.7,2032.3,1.23008617]
["bitfinex","ETHUSD",1770744716514,0.002,2032.7,2032.3,1.23013334]
["bitfinex","ETHUSD",1770744717149,0.002,2032.7,2032.1,6.63990556]
["bitfinex","ETHUSD",1770744717445,0.002,2032.7,2032.2,1.23019387]
["bitfinex","ETHUSD",1770744720749,0.002,2032.9,2032.3,0.95142932]
["bitfinex","ETHUSD",1770744720949,0.002,2033.1,2032.3,0.95142932]
["bitfinex","ETHUSD",1770744721465,0.002,2033.1,2032.5,0.95142932]
["bitfinex","ETHUSD",1770744722156,0.002,2033.1,2032.7,0.95142932]
["bitfinex","ETHUSD",1770744722856,0.002,2033.3,2032.7,0.95142932]
["bitfinex","ETHUSD",1770744723530,0.002,2033.3,2032.9,0.95142932]
["bitfinex","ETHUSD",1770744723729,0.002,2033.5,2032.9,0.95142932]
["bitfinex","ETHUSD",1770744726036,0.002,2033.5,2033.1,0.95142932]
["bitfinex","ETHUSD",1770744727665,0.002,2034.2,2033.1,0.95142932]
["bitfinex","ETHUSD",1770744727854,0.002,2034.6,2033.4,1.18499962]
["bitfinex","ETHUSD",1770744728063,0.002,2034.6,2033.6,1.18499962]
["bitfinex","ETHUSD",1770744728260,0.002,2034.6,2033.8,0.95142932]
["bitfinex","ETHUSD",1770744729467,0.002,2034.6,2033.9,0.95142932]
["bitfinex","ETHUSD",1770744729668,0.002,2034.6,2034.0,0.95142932]
["bitfinex","ETHUSD",1770744730253,0.002,2034.6,2034.2,0.95142932]
["bitfinex","ETHUSD",1770744730456,0.002,2034.6,2034.2,2.66942932]
["bitfinex","ETHUSD",1770744730866,0.002,2034.6,2034.2,1.718]
["bitfinex","ETHUSD",1770744732568,0.002,2034.6,2034.3,1.22892395]
["bitfinex","ETHUSD",1770744732745,0.002,2034.6,2034.3,2.18035327]
["bitfinex","ETHUSD",1770744732945,0.002,2034.8,2034.4,0.95142932]
["bitfinex","ETHUSD",1770744733249,0.002,2035.3,2034.5,0.95142932]
["bitfinex","ETHUSD",1770744734757,0.002,2035.3,2034.6,2.18017207]
["bitfinex","ETHUSD",1770744734943,0.002,2035.3,2034.7,0.95142932]
["bitfinex","ETHUSD",1770744735346,0.91289429,2035.3,2034.6,1.22874275]
["bitfinex","ETHUSD",1770744737065,0.002,2035.3,2034.6,0.95142932]
["bitfinex","ETHUSD",1770744739253,0.002,2035.1,2034.7,1.22868236]
["bitfinex","ETHUSD",1770744739768,0.002,2035.1,2034.6,1.22869673]
["bitfinex","ETHUSD",1770744741276,0.002,2035.3,2034.6,0.90445138]
["bitfinex","ETHUSD",1770744741462,0.002,2035.3,2034.8,0.90445138]
["bitfinex","ETHUSD",1770744741849,0.002,2036.2,2034.9,0.90608817]
["bitfinex","ETHUSD",1770744742175,5.087,2036.0,2034.9,0.90608817]
["bitfinex","ETHUSD",1770744742673,0.002,2036.2,2035.1,0.90608817]
["bitfinex","ETHUSD",1770744742888,0.002,2036.2,2035.3,0.90608817]
["bitfinex","ETHUSD",1770744743249,0.002,2036.2,2035.4,1.2282598]
["bitfinex","ETHUSD",1770744743450,0.002,2036.2,2035.4,2.13434797]
["bitfinex","ETHUSD",1770744743677,0.002,2036.2,2035.5,0.90608817]
["bitfinex","ETHUSD",1770744743875,0.002,2036.2,2035.4,1.2282598]
["bitfinex","ETHUSD",1770744744975,0.002,2036.2,2035.4,2.13434797]
["bitfinex","ETHUSD",1770744747176,0.002,2036.2,2035.5,0.90608817]
["bitfinex","ETHUSD",1770744747576,0.002,2036.2,2035.6,1.22813912]
["bitfinex","ETHUSD",1770744748399,0.002,2036.2,2035.6,2.13422729]
["bitfinex","ETHUSD",1770744749176,0.91114247,2037.3,2035.7,1.717]
["bitfinex","ETHUSD",1770744749382,0.91114247,2037.3,2036.0,0.90608817]
["bitfinex","ETHUSD",1770744749702,0.25604111,2037.5,2036.3,2.1338051]
["bitfinex","ETHUSD",1770744749703,0.91114247,2037.5,2036.3,2.1338051]
["bitfinex","ETHUSD",1770744749996,0.91114247,2037.3,2036.3,1.22771693]
["bitfinex","ETHUSD",1770744750197,30.91114247,2037.2,2036.3,1.22771693]
["bitfinex","ETHUSD",1770744750401,0.91114247,2037.2,2036.3,1.22771693]
["bitfinex","ETHUSD",1770744750906,18.583,2037.4,2036.3,2.1338051]
["bitfinex","ETHUSD",1770744752699,0.002,2037.1,2036.3,1.22771693]
["bitfinex","ETHUSD",1770744753029,0.002,2037.1,2036.4,0.90608817]
["bitfinex","ETHUSD",1770744753693,0.002,2037.1,2036.5,1.22759636]
["bitfinex","ETHUSD",1770744754531,0.002,2037.1,2036.5,2.13368453]
["bitfinex","ETHUSD",1770744754708,0.002,2037.1,2036.6,0.90608817]
["bitfinex","ETHUSD",1770744755050,0.51151336,2038.1,2037.0,0.90608817]
["bitfinex","ETHUSD",1770744755329,0.25604768,2038.7,2037.4,0.90608817]
["bitfinex","ETHUSD",1770744755495,14.644,2039.9,2038.4,0.90608817]
["bitfinex","ETHUSD",1770744755697,0.91114247,2040.7,2039.0,0.1024]
["bitfinex","ETHUSD",1770744755938,0.91114247,2040.7,2039.4,0.90608817]
["bitfinex","ETHUSD",1770744756108,17.523,2040.6,2039.4,0.90608817]
["bitfinex","ETHUSD",1770744756296,30.0,2040.6,2039.4,0.90608817]
["bitfinex","ETHUSD",1770744756496,17.682,2040.6,2039.4,0.90608817]
["bitfinex","ETHUSD",1770744756696,17.682,2040.6,2039.2,1.716]
["bitfinex","ETHUSD",1770744757147,0.00477677,2040.8,2039.8,0.2335703]
["bitfinex","ETHUSD",1770744757298,0.14691768,2041.7,2040.5,8.3486879]
["bitfinex","ETHUSD",1770744757493,0.14691768,2041.7,2040.5,1.716]
["bitfinex","ETHUSD",1770744757494,30.0,2041.6,2040.5,1.716]
["bitfinex","ETHUSD",1770744757793,30.0,2041.5,2040.5,1.22515243]
["bitfinex","ETHUSD",1770744757993,30.0,2041.6,2040.5,1.22515243]
["bitfinex","ETHUSD",1770744758232,19.656,2041.5,2040.3,1.716]
["bitfinex","ETHUSD",1770744758436,0.14691768,2041.7,2041.0,0.2335703]
["bitfinex","ETHUSD",1770744758437,11.14663068,2041.6,2041.0,0.2335703]
["bitfinex","ETHUSD",1770744758723,8.3486879,2044.2,2041.8,8.348687]
["bitfinex","ETHUSD",1770744758924,11.72306961,2045.3,2040.6,0.31276235]
["bitfinex","ETHUSD",1770744758925,4.40204695,2045.8,2044.5,8.348687]
["bitfinex","ETHUSD",1770744759095,0.91114247,2046.3,2045.0,1.5]
["bitfinex","ETHUSD",1770744759300,5.92944035,2046.9,2045.0,1.5]
["bitfinex","ETHUSD",1770744759496,1.04399918,2046.9,2045.0,9.7486879]
["bitfinex","ETHUSD",1770744759731,1.04399918,2046.9,2045.3,0.048687]
["bitfinex","ETHUSD",1770744759732,0.13285671,2046.9,2045.3,0.048687]
["bitfinex","ETHUSD",1770744759918,0.13285671,2046.9,2045.0,14.63818525]
["bitfinex","ETHUSD",1770744759919,5.008553,2045.8,2045.0,1.4]
["bitfinex","ETHUSD",1770744760121,5.008553,2045.8,2043.6,1.7235825]
["bitfinex","ETHUSD",1770744760122,0.91114247,2045.5,2043.8,8.3486879]
["bitfinex","ETHUSD",1770744760325,0.91114247,2045.5,2043.7,1.80511179]
["bitfinex","ETHUSD",1770744760326,5.008553,2045.4,2043.7,1.80511179]
["bitfinex","ETHUSD",1770744760537,5.91969547,2045.8,2043.8,0.90608817]
["bitfinex","ETHUSD",1770744760840,0.91114247,2045.0,2043.6,0.25563279]
["bitfinex","ETHUSD",1770744761060,0.91114247,2044.4,2042.4,1.22400159]
["bitfinex","ETHUSD",1770744761337,5.008553,2044.1,2042.3,1.22407108]
["bitfinex","ETHUSD",1770744761636,8.43893027,2045.4,2041.8,0.89902362]
["bitfinex","ETHUSD",1770744761637,5.91969547,2043.9,2041.8,0.89902362]
["bitfinex","ETHUSD",1770744761934,5.008553,2043.6,2042.0,0.89902362]
["bitfinex","ETHUSD",1770744762121,6.23171772,2043.9,2042.0,0.89902362]
["bitfinex","ETHUSD",1770744762320,5.008553,2044.1,2042.1,2.62008817]
["bitfinex","ETHUSD",1770744762521,5.008553,2044.1,2042.2,0.2335703]
["bitfinex","ETHUSD",1770744763124,5.008553,2044.1,2042.3,0.89902362]
["bitfinex","ETHUSD",1770744763326,0.91114247,2043.9,2042.3,0.89902362]
["bitfinex","ETHUSD",1770744763514,1.22297676,2044.2,2041.9,1.22434987]
["bitfinex","ETHUSD",1770744763515,5.008553,2043.5,2041.9,1.22434987]
["bitfinex","ETHUSD",1770744763720,6.23203399,2043.4,2042.1,1.22422995]
["bitfinex","ETHUSD",1770744763928,5.008553,2043.4,2042.1,1.22422995]
["bitfinex","ETHUSD",1770744764107,5.008553,2043.4,2042.2,0.89902362]
["bitfinex","ETHUSD",1770744764311,5.008553,2043.3,2042.2,0.89902362]
["bitfinex","ETHUSD",1770744765160,3.179,2043.4,2042.2,0.89902362]
["bitfinex","ETHUSD",1770744765338,6.23176516,2043.8,2042.2,0.89902362]
["bitfinex","ETHUSD",1770744765535,5.008553,2043.8,2042.2,0.89902362]
["bitfinex","ETHUSD",1770744765715,5.008553,2043.8,2042.3,1.45768037]
["bitfinex","ETHUSD",1770744765915,3.374,2043.8,2042.3,1.45768037]
["bitfinex","ETHUSD",1770744766127,3.374,2043.8,2042.4,2.61202362]
["bitfinex","ETHUSD",1770744766344,5.008553,2043.8,2042.4,2.61202362]
["bitfinex","ETHUSD",1770744767346,5.008553,2043.8,2042.4,1.713]
["bitfinex","ETHUSD",1770744767521,5.008553,2043.8,2042.5,0.89902362]
["bitfinex","ETHUSD",1770744768048,5.008553,2043.7,2042.6,1.22393028]
["bitfinex","ETHUSD",1770744768235,0.002,2043.9,2042.6,1.22393028]
["bitfinex","ETHUSD",1770744768438,0.002,2043.9,2042.7,0.89902362]
["bitfinex","ETHUSD",1770744768439,5.008553,2043.8,2042.7,0.89902362]
["bitfinex","ETHUSD",1770744768640,5.008553,2043.8,2042.8,0.89902362]
["bitfinex","ETHUSD",1770744768945,5.008553,2043.8,2042.5,1.22397409]
["bitfinex","ETHUSD",1770744769145,4.584,2043.8,2042.6,0.89902362]
["bitfinex","ETHUSD",1770744770128,5.80725489,2043.8,2042.7,1.22387036]
["bitfinex","ETHUSD",1770744770335,5.008553,2043.8,2042.7,1.22387036]
["bitfinex","ETHUSD",1770744770528,0.002,2043.9,2042.8,0.89902362]
["bitfinex","ETHUSD",1770744770738,0.002,2043.9,2042.9,1.1438345]
["bitfinex","ETHUSD",1770744771064,0.002,2043.9,2042.9,0.9102642]
["bitfinex","ETHUSD",1770744771553,0.002,2043.9,2043.0,0.89902362]
["bitfinex","ETHUSD",1770744772260,0.002,2043.9,2043.1,1.22363075]
["bitfinex","ETHUSD",1770744772757,0.002,2043.9,2043.1,0.89902362]
["bitfinex","ETHUSD",1770744772758,5.008553,2043.8,2043.1,0.89902362]
["bitfinex","ETHUSD",1770744772923,5.008553,2043.8,2042.8,1.22380577]
["bitfinex","ETHUSD",1770744773253,4.766053,2043.7,2042.5,2.12297585]
["bitfinex","ETHUSD",1770744773452,4.766053,2043.7,2042.5,2.12297877]
["bitfinex","ETHUSD",1770744773855,4.766053,2043.6,2042.5,5.79497303]
["bitfinex","ETHUSD",1770744774036,0.90812903,2043.6,2041.8,1.711]
["bitfinex","ETHUSD",1770744774369,4.766053,2043.6,2041.9,3.03363769]
["bitfinex","ETHUSD",1770744774661,4.766053,2043.5,2041.9,3.03363769]
["bitfinex","ETHUSD",1770744774865,2.13150613,2043.6,2041.9,3.03363769]
["bitfinex","ETHUSD",1770744774866,4.766053,2043.3,2041.9,2.12337349]
["bitfinex","ETHUSD",1770744775452,4.766053,2043.2,2042.0,0.89902362]
["bitfinex","ETHUSD",1770744776244,4.766053,2043.2,2042.1,1.22422995]
["bitfinex","ETHUSD",1770744776245,4.766053,2043.1,2042.1,1.22422995]
["bitfinex","ETHUSD",1770744776855,4.766053,2043.1,2042.2,0.89902362]
["bitfinex","ETHUSD",1770744777079,2.61912903,2043.0,2042.1,0.001]
["bitfinex","ETHUSD",1770744777244,2.61912903,2043.0,2041.6,1.22449755]
["bitfinex","ETHUSD",1770744777245,4.766053,2042.7,2041.6,1.22449755]
["bitfinex","ETHUSD",1770744777562,4.766053,2042.7,2041.5,1.22458816]
["bitfinex","ETHUSD",1770744777733,4.766053,2042.7,2041.9,0.001]
["bitfinex","ETHUSD",1770744777934,0.84381929,2042.7,2041.9,0.001]
["bitfinex","ETHUSD",1770744778159,1.22393028,2042.6,2041.9,0.001]
["bitfinex","ETHUSD",1770744778361,30.84381929,2042.5,2041.0,0.001]
["bitfinex","ETHUSD",1770744778660,30.0,2042.5,2041.2,1.22476974]
["bitfinex","ETHUSD",1770744779367,30.0,2042.5,2041.1,1.22478549]
["bitfinex","ETHUSD",1770744779729,30.0,2042.4,2041.0,1.22587177]
["bitfinex","ETHUSD",1770744779930,30.0,2042.5,2041.1,1.22482519]
["bitfinex","ETHUSD",1770744780129,1.22417001,2042.2,2041.0,0.001]
["bitfinex","ETHUSD",1770744780337,30.0,2042.3,2041.0,0.9112642]
["bitfinex","ETHUSD",1770744780640,8.58412876,2042.3,2041.0,0.9112642]
["bitfinex","ETHUSD",1770744780841,30.0,2042.2,2041.0,0.001]
["bitfinex","ETHUSD",1770744781061,1.22403739,2042.5,2041.0,0.9112642]
["bitfinex","ETHUSD",1770744781240,24.018,2042.4,2041.0,0.9112642]
["bitfinex","ETHUSD",1770744781558,24.018,2042.4,2041.0,0.001]
["bitfinex","ETHUSD",1770744781859,8.71,2042.5,2041.0,0.9112642]
["bitfinex","ETHUSD",1770744782065,30.0,2043.0,2041.0,0.9112642]
["bitfinex","ETHUSD",1770744782241,30.0,2043.0,2041.2,0.9102642]
["bitfinex","ETHUSD",1770744782242,11.157,2043.0,2041.2,0.9102642]
["bitfinex","ETHUSD",1770744782441,30.0,2043.5,2041.6,0.9102642]
["bitfinex","ETHUSD",1770744782760,30.0,2043.4,2041.6,0.9102642]
["bitfinex","ETHUSD",1770744782962,30.0,2043.5,2041.8,0.9102642]
["bitfinex","ETHUSD",1770744783438,2.93633204,2043.6,2041.8,0.9102642]
["bitfinex","ETHUSD",1770744783645,30.0,2043.5,2041.8,0.9102642]
["bitfinex","ETHUSD",1770744784256,30.0,2043.5,2042.0,0.9102642]
["bitfinex","ETHUSD",1770744784458,20.818,2043.4,2042.0,0.9102642]
["bitfinex","ETHUSD",1770744784760,6.60647523,2043.6,2042.0,0.9102642]
["bitfinex","ETHUSD",1770744784761,1.22533211,2043.6,2042.0,0.9102642]
["bitfinex","ETHUSD",1770744785473,0.002,2043.6,2042.0,0.9102642]
["bitfinex","ETHUSD",1770744785637,1.22533199,2043.6,2042.0,0.9102642]
["bitfinex","ETHUSD",1770744785838,1.22534077,2043.6,2042.0,0.9102642]
["bitfinex","ETHUSD",1770744786049,30.0,2043.5,2042.0,0.9102642]
["bitfinex","ETHUSD",1770744786355,30.0,2043.4,2042.2,0.9102642]
["bitfinex","ETHUSD",1770744786565,30.0,2043.4,2042.1,1.22422995]
["bitfinex","ETHUSD",1770744786977,0.002,2043.6,2042.2,0.9102642]
["bitfinex","ETHUSD",1770744787276,0.002,2044.1,2043.0,8.43893027]
["bitfinex","ETHUSD",1770744787573,0.002,2044.1,2043.1,0.9102642]
["bitfinex","ETHUSD",1770744788347,0.002,2044.1,2043.3,0.9102642]
["bitfinex","ETHUSD",1770744788557,0.002,2044.1,2043.2,1.22357086]
["bitfinex","ETHUSD",1770744788757,0.002,2044.1,2043.3,0.9102642]
["bitfinex","ETHUSD",1770744789953,0.002,2044.1,2043.2,1.22357086]
["bitfinex","ETHUSD",1770744790355,0.002,2044.1,2043.0,4.89428347]
["bitfinex","ETHUSD",1770744790554,0.002,2043.7,2043.0,4.89428347]
["bitfinex","ETHUSD",1770744790753,0.002,2043.7,2043.0,1.22369065]
["bitfinex","ETHUSD",1770744791170,0.002,2043.7,2042.6,1.22388924]
["bitfinex","ETHUSD",1770744791382,30.0,2043.6,2042.5,4.89573502]
["bitfinex","ETHUSD",1770744791577,1.71,2043.5,2042.2,0.001]
["bitfinex","ETHUSD",1770744791779,30.0,2043.3,2042.2,0.001]
["bitfinex","ETHUSD",1770744792156,30.0,2043.4,2042.5,1.2239662]
["bitfinex","ETHUSD",1770744792358,1.22351098,2043.3,2042.2,0.001]
["bitfinex","ETHUSD",1770744792571,5.875,2043.2,2042.2,0.001]
["bitfinex","ETHUSD",1770744792770,1.22351098,2043.3,2042.2,0.001]
["bitfinex","ETHUSD",1770744794060,2.478,2043.3,2042.2,0.001]
["bitfinex","ETHUSD",1770744794254,1.22347992,2043.4,2042.2,0.001]
["bitfinex","ETHUSD",1770744794455,1.22336052,2043.6,2042.2,0.001]
["bitfinex","ETHUSD",1770744794667,1.71,2043.5,2042.2,0.001]
["bitfinex","ETHUSD",1770744794868,30.84381929,2043.4,2042.2,0.001]
["bitfinex","ETHUSD",1770744795083,21.512,2043.3,2042.2,0.001]
["bitfinex","ETHUSD",1770744795283,30.0,2043.1,2042.2,0.001]
["bitfinex","ETHUSD",1770744795471,30.0,2043.1,2042.0,0.001]
["bitfinex","ETHUSD",1770744795472,30.0,2043.0,2042.0,0.001]
["bitfinex","ETHUSD",1770744795973,29.95,2043.0,2042.0,0.001]
["bitfinex","ETHUSD",1770744796178,1.71,2042.9,2042.0,0.001]
["bitfinex","ETHUSD",1770744796365,31.22381045,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1770744796558,1.22381045,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1770744796964,30.0,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1770744797164,30.0,2042.6,2042.0,0.00015806]
["bitfinex","ETHUSD",1770744797380,13.05,2042.6,2042.0,0.00015806]
["bitfinex","ETHUSD",1770744798074,13.89281929,2042.6,2042.0,0.00015806]
["bitfinex","ETHUSD",1770744798271,30.0,2042.4,2042.0,0.00015806]
["bitfinex","ETHUSD",1770744798589,30.0,2042.1,2041.1,0.001]
["bitfinex","ETHUSD",1770744799280,17.243,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1770744799480,30.0,2042.1,2041.1,0.001]
["bitfinex","ETHUSD",1770744800471,30.0,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1770744801590,5.326,2041.7,2041.1,0.001]
["bitfinex","ETHUSD",1770744801992,30.0,2041.5,2040.4,1.22524353]
["bitfinex","ETHUSD",1770744802293,1.711,2041.4,2040.3,0.92469297]
["bitfinex","ETHUSD",1770744802473,2.93569909,2041.4,2040.4,1.22524995]
["bitfinex","ETHUSD",1770744802675,30.0,2041.3,2040.1,1.2253956]
["bitfinex","ETHUSD",1770744802867,30.0,2041.3,2040.0,4.90195273]
["bitfinex","ETHUSD",1770744803073,30.0,2041.3,2039.9,0.92469297]
["bitfinex","ETHUSD",1770744803271,30.0,2041.2,2039.8,1.22557788]
["bitfinex","ETHUSD",1770744803498,2.93569909,2041.4,2039.6,4.90282774]
["bitfinex","ETHUSD",1770744803499,0.94421929,2041.0,2039.6,4.90282774]
["bitfinex","ETHUSD",1770744803699,30.0,2040.8,2039.7,1.22563728]
["bitfinex","ETHUSD",1770744803868,30.0,2040.8,2039.6,1.22569559]
["bitfinex","ETHUSD",1770744804069,30.0,2040.8,2039.2,0.92469297]
["bitfinex","ETHUSD",1770744804372,1.2251899,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1770744804569,1.2251899,2040.5,2038.8,0.92469297]
["bitfinex","ETHUSD",1770744804570,1.711,2040.4,2039.0,0.92469297]
["bitfinex","ETHUSD",1770744804776,30.0,2040.3,2039.0,0.92469297]
["bitfinex","ETHUSD",1770744805007,18.855,2040.3,2039.0,0.92469297]
["bitfinex","ETHUSD",1770744805506,12.077,2040.3,2039.0,0.92469297]
["bitfinex","ETHUSD",1770744805704,1.711,2040.4,2039.0,0.92469297]
["bitfinex","ETHUSD",1770744805879,26.992,2040.7,2039.0,0.92469297]
["bitfinex","ETHUSD",1770744806202,1.711,2040.3,2039.0,0.92469297]
["bitfinex","ETHUSD",1770744806422,1.711,2040.2,2039.0,0.92469297]
["bitfinex","ETHUSD",1770744806702,1.711,2040.2,2039.2,0.92469297]
["bitfinex","ETHUSD",1770744808209,1.711,2040.2,2039.1,1.22603109]
["bitfinex","ETHUSD",1770744808210,2.93637204,2040.2,2039.1,1.22603109]
["bitfinex","ETHUSD",1770744808576,2.93637204,2040.2,2038.9,5.82926518]
["bitfinex","ETHUSD",1770744808989,1.711,2040.2,2038.9,5.82926518]
["bitfinex","ETHUSD",1770744809186,1.711,2040.2,2039.0,0.92469297]
["bitfinex","ETHUSD",1770744809400,2.93637705,2040.2,2039.0,0.92469297]
["bitfinex","ETHUSD",1770744809592,30.0,2040.1,2039.0,0.92469297]
["bitfinex","ETHUSD",1770744810176,30.0,2040.1,2038.9,4.90457221]
["bitfinex","ETHUSD",1770744810581,1.22549019,2040.0,2038.6,2.15096461]
["bitfinex","ETHUSD",1770744811207,30.84181929,2039.9,2038.6,1.22629324]
["bitfinex","ETHUSD",1770744811406,1.22549019,2040.0,2038.6,2.15098621]
["bitfinex","ETHUSD",1770744811712,1.712,2039.9,2038.7,0.92469297]
["bitfinex","ETHUSD",1770744812106,4.107,2040.5,2038.7,0.92469297]
["bitfinex","ETHUSD",1770744812339,1.22509903,2040.7,2038.7,0.92469297]
["bitfinex","ETHUSD",1770744812495,1.712,2040.6,2038.7,0.92469297]
["bitfinex","ETHUSD",1770744812702,1.2251899,2040.5,2038.9,0.92469297]
["bitfinex","ETHUSD",1770744812999,28.756,2040.4,2038.9,0.92469297]
["bitfinex","ETHUSD",1770744813205,6.066,2040.4,2038.9,0.92469297]
["bitfinex","ETHUSD",1770744813708,3.613,2040.4,2038.9,0.92469297]
["bitfinex","ETHUSD",1770744814037,18.434,2040.5,2038.9,0.92469297]
["bitfinex","ETHUSD",1770744814193,5.729,2040.5,2038.9,0.92469297]
["bitfinex","ETHUSD",1770744814815,1.712,2040.6,2039.1,0.92469297]
["bitfinex","ETHUSD",1770744815213,2.93713862,2040.6,2039.1,0.92469297]
["bitfinex","ETHUSD",1770744815402,3.77895791,2040.6,2039.1,0.92469297]
["bitfinex","ETHUSD",1770744815591,0.84181929,2040.5,2039.0,1.22609122]
["bitfinex","ETHUSD",1770744815786,30.0,2040.4,2039.0,1.22609122]
["bitfinex","ETHUSD",1770744816712,15.4,2040.4,2039.2,1.22597096]
["bitfinex","ETHUSD",1770744816889,10.9,2040.3,2039.2,2.15066393]
["bitfinex","ETHUSD",1770744817091,11.892,2040.4,2039.2,2.15066393]
["bitfinex","ETHUSD",1770744818127,10.281,2040.3,2039.2,2.15066393]
["bitfinex","ETHUSD",1770744820017,9.8,2040.3,2039.2,2.15066393]
["bitfinex","ETHUSD",1770744820320,28.288,2040.2,2039.2,2.15066393]
["bitfinex","ETHUSD",1770744820516,5.049,2040.3,2039.2,2.15066393]
["bitfinex","ETHUSD",1770744820820,7.202,2040.2,2039.2,2.15066393]
["bitfinex","ETHUSD",1770744821114,28.017,2040.3,2039.2,1.22597096]
["bitfinex","ETHUSD",1770744821324,16.484,2040.3,2039.3,0.92469297]
["bitfinex","ETHUSD",1770744821995,16.484,2040.3,2039.2,1.22597096]
["bitfinex","ETHUSD",1770744822306,30.0,2040.1,2039.2,1.22597096]
["bitfinex","ETHUSD",1770744822513,0.84181929,2040.2,2039.0,4.90415237]
["bitfinex","ETHUSD",1770744822514,30.0,2039.9,2039.1,1.22598625]
["bitfinex","ETHUSD",1770744822699,17.586,2039.9,2039.2,1.22596071]
["bitfinex","ETHUSD",1770744822907,1.713,2040.0,2038.9,4.90560192]
["bitfinex","ETHUSD",1770744822908,1.713,2040.0,2038.9,0.92569297]
["bitfinex","ETHUSD",1770744824931,1.713,2040.0,2039.1,0.92469297]
["bitfinex","ETHUSD",1770744825429,1.713,2040.1,2039.1,0.92469297]
["bitfinex","ETHUSD",1770744827160,4.9001588,2040.8,2039.3,0.92469297]
["bitfinex","ETHUSD",1770744827359,1.713,2040.4,2039.3,0.92469297]
["bitfinex","ETHUSD",1770744828723,30.0,2040.3,2039.3,0.92469297]
["bitfinex","ETHUSD",1770744828934,1.713,2040.4,2039.3,0.92469297]
["bitfinex","ETHUSD",1770744829344,1.713,2040.4,2039.5,0.92469297]
["bitfinex","ETHUSD",1770744829765,0.84181929,2041.2,2039.5,0.92469297]
["bitfinex","ETHUSD",1770744829766,6.13085986,2041.2,2039.5,0.92469297]
["bitfinex","ETHUSD",1770744829916,1.22473911,2041.3,2039.5,0.92469297]
["bitfinex","ETHUSD",1770744830116,0.002,2040.5,2039.5,0.92469297]
["bitfinex","ETHUSD",1770744830750,1.713,2041.4,2039.7,0.95082354]
["bitfinex","ETHUSD",1770744830751,1.715,2041.4,2039.7,0.95082354]
["bitfinex","ETHUSD",1770744831359,1.715,2041.4,2039.9,0.95082354]
["bitfinex","ETHUSD",1770744831524,0.002,2041.4,2040.2,0.95082354]
["bitfinex","ETHUSD",1770744831727,0.002,2041.4,2040.4,0.95082354]
["bitfinex","ETHUSD",1770744833352,0.002,2041.4,2040.7,0.95082354]
["bitfinex","ETHUSD",1770744834129,1.713,2042.3,2040.7,0.95082354]
["bitfinex","ETHUSD",1770744835554,1.22393117,2042.6,2040.9,0.95082354]
["bitfinex","ETHUSD",1770744836045,23.92,2042.5,2040.9,0.95082354]
["bitfinex","ETHUSD",1770744836254,23.41,2042.5,2040.9,0.95082354]
["bitfinex","ETHUSD",1770744836453,30.0,2042.4,2040.9,0.95082354]
["bitfinex","ETHUSD",1770744836622,30.84381929,2042.4,2040.9,0.95082354]
["bitfinex","ETHUSD",1770744836939,28.722,2042.3,2040.9,0.95082354]
["bitfinex","ETHUSD",1770744837249,30.84381929,2042.5,2040.9,0.95082354]
["bitfinex","ETHUSD",1770744837446,1.22411007,2042.3,2041.0,1.22488975]
["bitfinex","ETHUSD",1770744837668,30.0,2042.2,2041.0,1.22488975]
["bitfinex","ETHUSD",1770744838351,1.712,2042.2,2041.0,1.22488975]
["bitfinex","ETHUSD",1770744838929,1.712,2042.2,2041.0,2.17571329]
["bitfinex","ETHUSD",1770744839162,1.712,2042.2,2041.1,0.95082354]
["bitfinex","ETHUSD",1770744839335,5.73895622,2042.9,2041.3,0.95082354]
["bitfinex","ETHUSD",1770744839536,24.297,2042.7,2041.3,0.95082354]
["bitfinex","ETHUSD",1770744839739,10.189,2042.7,2041.3,0.95082354]
["bitfinex","ETHUSD",1770744841034,30.0,2042.5,2041.2,1.22476974]
["bitfinex","ETHUSD",1770744841436,8.085,2042.5,2041.2,0.95082354]
["bitfinex","ETHUSD",1770744841754,15.666,2042.5,2041.2,0.95082354]
["bitfinex","ETHUSD",1770744842166,1.712,2042.6,2041.2,0.95082354]
["bitfinex","ETHUSD",1770744842329,2.9359386,2042.6,2041.2,0.95082354]
["bitfinex","ETHUSD",1770744843152,0.002,2042.3,2041.2,0.95082354]
["bitfinex","ETHUSD",1770744843553,0.002,2042.3,2041.4,0.95082354]
["bitfinex","ETHUSD",1770744845548,0.002,2042.3,2041.5,1.22458976]
["bitfinex","ETHUSD",1770744846766,18.658,2042.2,2041.3,1.22467747]
["bitfinex","ETHUSD",1770744846939,0.002,2042.3,2041.4,1.22464205]
["bitfinex","ETHUSD",1770744847370,0.002,2042.3,2041.4,2.17546559]
["bitfinex","ETHUSD",1770744848649,0.002,2042.3,2041.4,1.22464205]
["bitfinex","ETHUSD",1770744848850,30.0,2042.2,2041.4,1.22464205]
["bitfinex","ETHUSD",1770744849262,30.0,2042.2,2041.3,1.22466565]
["bitfinex","ETHUSD",1770744849468,30.0,2042.2,2041.4,1.22463896]
["bitfinex","ETHUSD",1770744849769,1.22422995,2042.1,2041.1,1.22482974]
["bitfinex","ETHUSD",1770744851777,30.0,2042.1,2040.9,4.89976557]
["bitfinex","ETHUSD",1770744851946,9.533,2042.1,2040.9,5.85058911]
["bitfinex","ETHUSD",1770744852767,8.901,2042.1,2040.9,5.85058911]
["bitfinex","ETHUSD",1770744853384,0.002,2042.3,2041.0,0.95082354]
["bitfinex","ETHUSD",1770744853752,0.002,2042.3,2040.7,2.93694977]
["bitfinex","ETHUSD",1770744853753,1.22440983,2041.8,2040.5,0.95082354]
["bitfinex","ETHUSD",1770744854063,30.0,2041.7,2040.5,0.95082354]
["bitfinex","ETHUSD",1770744854249,12.833,2041.7,2040.5,0.95082354]
["bitfinex","ETHUSD",1770744854448,12.03,2041.7,2040.5,0.95082354]
["bitfinex","ETHUSD",1770744854984,12.03,2041.7,2040.4,4.90055297]
["bitfinex","ETHUSD",1770744854985,0.84381929,2041.6,2040.4,4.90055297]
["bitfinex","ETHUSD",1770744855152,30.0,2041.4,2040.4,4.90055297]
["bitfinex","ETHUSD",1770744855550,20.28,2041.4,2040.4,4.90055297]
["bitfinex","ETHUSD",1770744856083,30.0,2041.2,2040.3,1.22524995]
["bitfinex","ETHUSD",1770744856282,12.793,2041.0,2040.2,1.22534634]
["bitfinex","ETHUSD",1770744856487,8.419,2041.0,2040.1,1.22539566]
["bitfinex","ETHUSD",1770744856781,8.419,2041.0,2040.2,1.22536539]
["bitfinex","ETHUSD",1770744857278,9.26281929,2041.0,2040.0,1.22546636]
["bitfinex","ETHUSD",1770744857457,30.0,2040.8,2040.0,1.22648952]
["bitfinex","ETHUSD",1770744857859,30.0,2040.6,2039.9,0.001]
["bitfinex","ETHUSD",1770744858185,1.22524995,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1770744858475,19.651,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1770744858994,1.712,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1770744859191,30.0,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1770744859686,30.0,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770744860196,18.202,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770744860352,3.08,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770744860702,1.22525798,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770744861278,30.0,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1770744862185,3.704,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770744862385,1.712,2040.5,2039.8,0.91102877]
["bitfinex","ETHUSD",1770744862575,1.712,2041.0,2039.8,0.91102877]
["bitfinex","ETHUSD",1770744862977,18.696,2040.9,2039.8,0.91102877]
["bitfinex","ETHUSD",1770744863201,1.712,2041.0,2039.8,0.91102877]
["bitfinex","ETHUSD",1770744864193,1.712,2041.0,2040.0,0.91102877]
["bitfinex","ETHUSD",1770744866384,1.712,2041.0,2040.1,1.22543012]
["bitfinex","ETHUSD",1770744866583,2.93689852,2041.0,2040.1,1.22543012]
["bitfinex","ETHUSD",1770744866783,30.0,2040.9,2040.0,1.225457]
["bitfinex","ETHUSD",1770744867496,5.561,2040.9,2040.0,1.225457]
["bitfinex","ETHUSD",1770744867882,5.358,2040.9,2040.0,1.225457]
["bitfinex","ETHUSD",1770744868198,2.93689852,2041.0,2040.0,1.225457]
["bitfinex","ETHUSD",1770744868404,1.712,2041.0,2040.0,0.91102877]
["bitfinex","ETHUSD",1770744868784,2.93690983,2041.0,2040.0,0.91102877]
["bitfinex","ETHUSD",1770744868993,30.0,2040.9,2040.0,0.91102877]
["bitfinex","ETHUSD",1770744869292,29.349,2040.9,2039.8,5.81345751]
["bitfinex","ETHUSD",1770744869491,26.364,2040.9,2039.9,0.001]
["bitfinex","ETHUSD",1770744869818,0.002,2040.8,2039.9,0.001]
["bitfinex","ETHUSD",1770744870410,0.002,2040.8,2039.9,0.91202877]
["bitfinex","ETHUSD",1770744872624,0.002,2040.8,2040.0,2.13651896]
["bitfinex","ETHUSD",1770744872803,0.002,2040.8,2040.1,0.91102877]
["bitfinex","ETHUSD",1770744874819,0.002,2040.8,2040.2,1.22537006]
["bitfinex","ETHUSD",1770744876218,0.002,2040.8,2040.3,0.91102877]
["bitfinex","ETHUSD",1770744876699,0.002,2040.8,2040.4,1.22524995]
["bitfinex","ETHUSD",1770744878605,30.0,2041.6,2040.5,0.91102877]
["bitfinex","ETHUSD",1770744878817,1.22458976,2041.5,2040.6,1.22512986]
["bitfinex","ETHUSD",1770744879120,30.0,2041.4,2040.6,1.22512986]
["bitfinex","ETHUSD",1770744879295,30.0,2041.4,2040.5,4.90051945]
["bitfinex","ETHUSD",1770744879495,30.0,2041.4,2040.5,1.22514392]
["bitfinex","ETHUSD",1770744879926,8.157,2041.3,2040.5,1.22514392]
["bitfinex","ETHUSD",1770744880226,1.22458976,2041.5,2040.5,1.22514392]
["bitfinex","ETHUSD",1770744880401,3.887,2041.4,2040.5,1.22514392]
["bitfinex","ETHUSD",1770744880603,30.0,2041.5,2040.6,0.91102877]
["bitfinex","ETHUSD",1770744881011,1.712,2041.7,2040.8,0.91102877]
["bitfinex","ETHUSD",1770744881300,1.2241751,2042.2,2040.8,0.91102877]
["bitfinex","ETHUSD",1770744881517,23.888,2042.1,2040.8,0.91102877]
["bitfinex","ETHUSD",1770744881717,2.93815511,2042.3,2040.8,0.91102877]
["bitfinex","ETHUSD",1770744881898,2.363,2042.2,2040.8,0.91102877]
["bitfinex","ETHUSD",1770744882102,1.714,2042.3,2040.8,0.91102877]
["bitfinex","ETHUSD",1770744883127,0.002,2042.3,2041.6,0.91102877]
["bitfinex","ETHUSD",1770744883334,0.002,2042.3,2041.8,0.91102877]
["bitfinex","ETHUSD",1770744883504,0.002,2042.5,2041.8,0.91102877]
["bitfinex","ETHUSD",1770744883835,0.002,2042.5,2041.9,0.91102877]
["bitfinex","ETHUSD",1770744884016,1.22361433,2043.2,2041.9,0.91102877]
["bitfinex","ETHUSD",1770744884412,1.2235436,2043.3,2041.9,0.91102877]
["bitfinex","ETHUSD",1770744884613,14.031,2043.3,2041.9,0.91102877]
["bitfinex","ETHUSD",1770744884839,27.902,2043.3,2041.9,0.91102877]
["bitfinex","ETHUSD",1770744885038,0.002,2043.4,2042.1,0.91102877]
["bitfinex","ETHUSD",1770744885218,1.22548159,2043.4,2042.1,0.91102877]
["bitfinex","ETHUSD",1770744885414,0.002,2042.3,2042.1,0.91102877]
["bitfinex","ETHUSD",1770744885629,1.22548159,2043.4,2042.1,0.91102877]
["bitfinex","ETHUSD",1770744887335,0.002,2043.4,2042.3,0.91102877]
["bitfinex","ETHUSD",1770744888732,0.91945446,2043.3,2042.2,1.22417001]
["bitfinex","ETHUSD",1770744889251,1.22357086,2043.2,2042.1,4.89668005]
["bitfinex","ETHUSD",1770744889811,0.91945446,2043.1,2042.1,4.89668005]
["bitfinex","ETHUSD",1770744890010,1.22357086,2043.2,2041.1,0.92241969]
["bitfinex","ETHUSD",1770744890011,30.0,2042.8,2041.1,0.92241969]
["bitfinex","ETHUSD",1770744890318,8.30124017,2043.0,2041.2,1.22474346]
["bitfinex","ETHUSD",1770744890319,0.98376475,2042.2,2041.2,1.22474346]
["bitfinex","ETHUSD",1770744890621,0.98376475,2042.6,2041.3,4.89879191]
["bitfinex","ETHUSD",1770744890827,6.882,2042.5,2041.5,1.22454226]
["bitfinex","ETHUSD",1770744891033,30.0,2042.2,2041.3,1.22466665]
["bitfinex","ETHUSD",1770744891217,1.22422995,2042.1,2040.8,2.14742949]
["bitfinex","ETHUSD",1770744891429,1.22413775,2042.3,2041.0,0.92241969]
["bitfinex","ETHUSD",1770744892012,30.0,2042.2,2040.8,1.2250098]
["bitfinex","ETHUSD",1770744892210,30.98376475,2042.2,2040.8,1.2250098]
["bitfinex","ETHUSD",1770744892440,30.0,2042.1,2040.8,1.2250098]
["bitfinex","ETHUSD",1770744892614,1.22413775,2042.3,2040.9,0.92241969]
["bitfinex","ETHUSD",1770744892811,3.027,2042.3,2040.9,0.92241969]
["bitfinex","ETHUSD",1770744893232,1.712,2042.7,2041.0,1.22488975]
["bitfinex","ETHUSD",1770744893446,1.22393028,2042.6,2041.1,0.92241969]
["bitfinex","ETHUSD",1770744894410,1.22393028,2042.6,2041.2,1.711]
["bitfinex","ETHUSD",1770744894608,1.22393028,2042.6,2041.3,0.92241969]
["bitfinex","ETHUSD",1770744894938,1.22391933,2042.7,2041.3,0.92241969]
["bitfinex","ETHUSD",1770744895444,30.0,2042.5,2041.4,1.22464975]
["bitfinex","ETHUSD",1770744896139,30.98376475,2042.5,2041.4,1.22464975]
["bitfinex","ETHUSD",1770744896346,1.22391933,2042.7,2041.5,0.92241969]
["bitfinex","ETHUSD",1770744896636,21.242,2042.6,2041.5,0.92241969]
["bitfinex","ETHUSD",1770744896837,16.845,2042.6,2041.4,1.22464975]
["bitfinex","ETHUSD",1770744897013,30.0,2042.5,2041.4,1.22464975]
["bitfinex","ETHUSD",1770744897414,30.0,2042.5,2041.2,4.898599]
["bitfinex","ETHUSD",1770744897415,1.22405013,2042.4,2041.2,4.898599]
["bitfinex","ETHUSD",1770744898124,2.20781488,2042.4,2041.2,4.898599]
["bitfinex","ETHUSD",1770744898426,30.0,2042.0,2041.1,1.22478056]
["bitfinex","ETHUSD",1770744898628,1.711,2041.9,2041.1,1.22478056]
["bitfinex","ETHUSD",1770744899227,30.0,2041.8,2040.9,1.22490968]
["bitfinex","ETHUSD",1770744899427,1.2244698,2041.7,2040.6,1.22512986]
["bitfinex","ETHUSD",1770744899847,1.2244698,2041.7,2041.5,0.001]
["bitfinex","ETHUSD",1770744900055,30.0,2041.6,2040.6,1.22512986]
["bitfinex","ETHUSD",1770744900223,30.98376475,2041.4,2040.4,1.22622369]
["bitfinex","ETHUSD",1770744900547,1.711,2041.3,2040.5,1.22518098]
["bitfinex","ETHUSD",1770744900928,2.382,2041.6,2040.5,2.14760067]
["bitfinex","ETHUSD",1770744901553,3.60658258,2041.6,2040.5,2.14760067]
["bitfinex","ETHUSD",1770744901739,2.93550978,2041.7,2040.5,1.22518098]
["bitfinex","ETHUSD",1770744901929,26.15176475,2041.6,2040.5,1.22518098]
["bitfinex","ETHUSD",1770744902133,30.0,2041.4,2040.5,1.22518098]
["bitfinex","ETHUSD",1770744902332,0.98376475,2041.4,2040.3,1.22528466]
["bitfinex","ETHUSD",1770744902525,0.98376475,2041.2,2040.2,1.22533774]
["bitfinex","ETHUSD",1770744902857,1.711,2041.1,2040.3,1.22530914]
["bitfinex","ETHUSD",1770744903156,1.711,2041.1,2040.4,1.22524522]
["bitfinex","ETHUSD",1770744903324,1.711,2041.1,2040.5,1.22518943]
["bitfinex","ETHUSD",1770744903524,1.711,2041.1,2040.3,5.8231793]
["bitfinex","ETHUSD",1770744903849,1.711,2041.6,2040.4,0.92241969]
["bitfinex","ETHUSD",1770744905046,30.98376475,2041.5,2040.3,4.90075961]
["bitfinex","ETHUSD",1770744905350,4.616,2041.3,2040.3,4.90075961]
["bitfinex","ETHUSD",1770744905553,30.0,2041.5,2040.3,5.8231793]
["bitfinex","ETHUSD",1770744906149,24.733,2041.3,2040.3,5.8231793]
["bitfinex","ETHUSD",1770744906657,24.733,2041.3,2040.3,4.90075961]
["bitfinex","ETHUSD",1770744906979,3.968,2041.3,2040.3,4.90075961]
["bitfinex","ETHUSD",1770744907126,1.22463219,2041.5,2040.3,4.90075961]
["bitfinex","ETHUSD",1770744907328,5.145,2041.4,2040.3,4.90075961]
["bitfinex","ETHUSD",1770744908152,1.22470974,2041.3,2040.1,4.90169587]
["bitfinex","ETHUSD",1770744908362,30.0,2041.5,2040.2,0.92241969]
["bitfinex","ETHUSD",1770744908538,2.1,2041.5,2040.2,0.92241969]
["bitfinex","ETHUSD",1770744909244,1.22456962,2041.6,2040.2,0.92241969]
["bitfinex","ETHUSD",1770744909566,3.164,2041.6,2040.2,0.92241969]
["bitfinex","ETHUSD",1770744909765,4.14776475,2041.6,2040.2,0.92241969]
["bitfinex","ETHUSD",1770744909955,30.0,2041.4,2040.2,0.92241969]
["bitfinex","ETHUSD",1770744910157,1.22470974,2041.3,2040.3,1.22531]
["bitfinex","ETHUSD",1770744910465,1.22469914,2041.4,2040.3,1.22531]
["bitfinex","ETHUSD",1770744910652,1.22456116,2041.6,2040.4,0.92241969]
["bitfinex","ETHUSD",1770744910859,2.142,2041.6,2040.4,0.92241969]
["bitfinex","ETHUSD",1770744912248,2.142,2041.6,2040.5,1.2251899]
["bitfinex","ETHUSD",1770744912644,1.712,2041.7,2040.6,0.92241969]
["bitfinex","ETHUSD",1770744913155,5.067,2042.2,2040.6,0.92241969]
["bitfinex","ETHUSD",1770744913359,0.002,2042.4,2041.0,0.92241969]
["bitfinex","ETHUSD",1770744913546,0.002,2041.6,2041.2,0.92241969]
["bitfinex","ETHUSD",1770744913871,0.002,2041.6,2040.8,2.63441969]
["bitfinex","ETHUSD",1770744914052,0.002,2041.6,2040.9,0.92241969]
["bitfinex","ETHUSD",1770744914442,0.002,2041.6,2041.0,1.22488975]
["bitfinex","ETHUSD",1770744915343,0.002,2041.6,2040.9,4.89955903]
["bitfinex","ETHUSD",1770744915566,0.002,2041.6,2040.9,1.22490263]
["bitfinex","ETHUSD",1770744915771,30.0,2041.5,2040.7,4.90016012]
["bitfinex","ETHUSD",1770744915941,30.0,2041.5,2040.8,1.22498254]
["bitfinex","ETHUSD",1770744916140,30.0,2041.5,2040.8,1.2249867]
["bitfinex","ETHUSD",1770744916342,0.002,2041.6,2040.5,0.92241969]
["bitfinex","ETHUSD",1770744916841,0.002,2041.6,2040.4,0.001]
["bitfinex","ETHUSD",1770744917165,30.0,2041.3,2040.4,0.001]
["bitfinex","ETHUSD",1770744917551,0.98376475,2041.4,2040.4,0.001]
["bitfinex","ETHUSD",1770744917552,30.0,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1770744917850,1.712,2041.2,2040.1,1.22539383]
["bitfinex","ETHUSD",1770744918051,25.637,2041.1,2040.1,1.22539383]
["bitfinex","ETHUSD",1770744918970,25.637,2041.1,2039.9,4.90319276]
["bitfinex","ETHUSD",1770744918971,1.22488975,2041.0,2039.9,4.90319276]
["bitfinex","ETHUSD",1770744919146,30.0,2040.9,2039.9,1.22655027]
["bitfinex","ETHUSD",1770744919352,1.22488975,2041.0,2039.9,2.14896996]
["bitfinex","ETHUSD",1770744919665,1.22487674,2041.1,2039.9,2.14896996]
["bitfinex","ETHUSD",1770744920261,30.93051854,2041.0,2039.9,1.22655027]
["bitfinex","ETHUSD",1770744920582,30.93051854,2040.9,2039.8,1.22556202]
["bitfinex","ETHUSD",1770744920763,30.0,2040.8,2039.8,1.22556202]
["bitfinex","ETHUSD",1770744920969,1.22506982,2040.7,2039.7,0.001]
["bitfinex","ETHUSD",1770744921346,21.418,2040.5,2039.7,0.001]
["bitfinex","ETHUSD",1770744921585,22.41012697,2040.5,2039.4,1.22582412]
["bitfinex","ETHUSD",1770744921783,4.3,2040.5,2039.4,1.22582412]
["bitfinex","ETHUSD",1770744921955,4.90027931,2040.8,2039.5,0.98028953]
["bitfinex","ETHUSD",1770744921956,8.399,2040.8,2039.5,0.98028953]
["bitfinex","ETHUSD",1770744922158,7.819,2040.8,2039.5,0.98028953]
["bitfinex","ETHUSD",1770744922380,6.719,2040.8,2039.5,0.98028953]
["bitfinex","ETHUSD",1770744922572,2.93695624,2040.9,2039.6,0.98028953]
["bitfinex","ETHUSD",1770744922756,1.712,2040.9,2039.6,0.98028953]
["bitfinex","ETHUSD",1770744922953,1.712,2040.9,2039.8,0.98028953]
["bitfinex","ETHUSD",1770744923349,1.22480607,2041.2,2039.8,0.98028953]
["bitfinex","ETHUSD",1770744923574,2.615,2041.1,2039.8,0.98028953]
["bitfinex","ETHUSD",1770744924360,1.22480607,2041.2,2039.8,0.98028953]
["bitfinex","ETHUSD",1770744924679,1.712,2041.4,2040.0,0.98028953]
["bitfinex","ETHUSD",1770744925367,1.712,2041.4,2040.2,0.98028953]
["bitfinex","ETHUSD",1770744925546,1.712,2041.4,2040.2,2.69228953]
["bitfinex","ETHUSD",1770744925752,1.712,2041.4,2040.3,0.98028953]
["bitfinex","ETHUSD",1770744926470,2.93665749,2041.4,2040.3,0.98028953]
["bitfinex","ETHUSD",1770744926676,0.002,2041.2,2040.3,0.98028953]
["bitfinex","ETHUSD",1770744927188,0.002,2041.2,2040.4,1.22524995]
["bitfinex","ETHUSD",1770744928076,0.002,2041.2,2039.9,4.9027205]
["bitfinex","ETHUSD",1770744928077,2.062,2041.1,2039.9,4.9027205]
["bitfinex","ETHUSD",1770744928246,2.062,2041.1,2040.3,1.22527738]
["bitfinex","ETHUSD",1770744929080,0.002,2041.2,2040.3,1.22527738]
["bitfinex","ETHUSD",1770744929268,0.002,2041.2,2040.2,5.88152954]
["bitfinex","ETHUSD",1770744931571,0.002,2041.2,2040.2,4.90124001]
["bitfinex","ETHUSD",1770744931769,30.0,2041.1,2040.2,4.90124001]
["bitfinex","ETHUSD",1770744932784,0.99212697,2041.0,2040.1,4.90159398]
["bitfinex","ETHUSD",1770744932972,0.99212697,2041.0,2040.2,1.22535818]
["bitfinex","ETHUSD",1770744933555,2.21706561,2041.0,2039.9,0.001]
["bitfinex","ETHUSD",1770744934191,30.0,2040.8,2039.9,0.001]
["bitfinex","ETHUSD",1770744934993,30.0,2040.6,2039.7,1.22663608]
["bitfinex","ETHUSD",1770744935662,1.2251899,2040.5,2039.5,1.22579063]
["bitfinex","ETHUSD",1770744937072,30.0,2040.4,2039.5,1.22579063]
["bitfinex","ETHUSD",1770744937278,1.2251899,2040.5,2039.4,1.2258385]
["bitfinex","ETHUSD",1770744937279,30.0,2040.2,2039.4,1.2258385]
["bitfinex","ETHUSD",1770744937477,31.712,2040.2,2039.4,1.2258385]
["bitfinex","ETHUSD",1770744937697,31.712,2040.2,2039.3,4.90459907]
["bitfinex","ETHUSD",1770744937698,1.22549019,2040.0,2039.3,0.001]
["bitfinex","ETHUSD",1770744938194,1.22547588,2040.1,2039.3,0.001]
["bitfinex","ETHUSD",1770744938567,6.61362986,2040.2,2039.3,0.001]
["bitfinex","ETHUSD",1770744938568,1.712,2040.2,2039.3,0.001]
["bitfinex","ETHUSD",1770744938767,1.712,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1770744941177,0.002,2040.6,2039.7,0.001]
["bitfinex","ETHUSD",1770744941482,30.99212697,2040.5,2039.7,0.001]
["bitfinex","ETHUSD",1770744941690,0.99212697,2040.5,2039.7,0.001]
["bitfinex","ETHUSD",1770744941878,1.22524995,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770744942371,4.90298638,2040.6,2039.7,0.001]
["bitfinex","ETHUSD",1770744942372,0.002,2040.6,2039.7,1.714]
["bitfinex","ETHUSD",1770744942578,0.002,2040.6,2039.8,0.98028953]
["bitfinex","ETHUSD",1770744942992,0.002,2040.6,2039.7,0.001]
["bitfinex","ETHUSD",1770744943330,0.002,2040.6,2039.7,0.98128953]
["bitfinex","ETHUSD",1770744943787,0.002,2040.6,2039.9,0.98028953]
["bitfinex","ETHUSD",1770744944524,0.002,2040.6,2039.8,1.22561035]
["bitfinex","ETHUSD",1770744946042,30.0,2040.5,2039.7,0.001]
["bitfinex","ETHUSD",1770744946194,0.99412697,2040.6,2039.7,0.001]
["bitfinex","ETHUSD",1770744946394,30.0,2040.5,2039.7,0.001]
["bitfinex","ETHUSD",1770744946703,29.548,2040.5,2039.7,0.001]
["bitfinex","ETHUSD",1770744946895,21.339,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770744947219,26.074,2040.5,2039.7,0.001]
["bitfinex","ETHUSD",1770744947804,1.22524995,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770744948122,2.772,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1770744948618,1.22717625,2040.6,2039.7,0.001]
["bitfinex","ETHUSD",1770744949393,0.002,2040.6,2039.7,0.98128953]
["bitfinex","ETHUSD",1770744950121,0.002,2040.6,2039.8,1.22561035]
["bitfinex","ETHUSD",1770744950424,0.002,2040.6,2039.8,2.1921033]
["bitfinex","ETHUSD",1770744950602,0.002,2040.6,2039.8,1.22561035]
["bitfinex","ETHUSD",1770744951400,4.90108667,2041.2,2039.9,0.96649295]
["bitfinex","ETHUSD",1770744951401,0.002,2041.2,2039.9,0.96649295]
["bitfinex","ETHUSD",1770744952044,0.002,2040.4,2039.9,0.96649295]
["bitfinex","ETHUSD",1770744952203,0.002,2041.2,2040.1,0.96649295]
["bitfinex","ETHUSD",1770744952401,0.002,2040.6,2040.2,1.713]
["bitfinex","ETHUSD",1770744952614,0.002,2041.2,2040.2,2.67949295]
["bitfinex","ETHUSD",1770744952809,0.002,2041.2,2040.2,0.96649295]
["bitfinex","ETHUSD",1770744953013,0.002,2041.2,2040.2,2.67949295]
["bitfinex","ETHUSD",1770744953822,30.0,2041.1,2040.0,1.22549019]
["bitfinex","ETHUSD",1770744954138,26.898,2041.1,2040.0,1.22549019]
["bitfinex","ETHUSD",1770744954321,1.22488975,2041.0,2040.0,1.22549019]
["bitfinex","ETHUSD",1770744954504,1.22677772,2041.2,2040.1,0.96649295]
["bitfinex","ETHUSD",1770744954699,1.22677772,2041.2,2040.0,1.22549019]
["bitfinex","ETHUSD",1770744954700,30.0,2041.1,2040.0,1.22549019]
["bitfinex","ETHUSD",1770744955026,30.0,2041.0,2040.0,1.22549019]
["bitfinex","ETHUSD",1770744955327,30.0,2040.9,2040.0,1.22549019]
["bitfinex","ETHUSD",1770744955532,0.94451764,2040.8,2039.7,0.001]
["bitfinex","ETHUSD",1770744955705,30.94451764,2040.5,2039.7,0.001]
["bitfinex","ETHUSD",1770744956024,30.0,2040.4,2039.7,0.00019867]
["bitfinex","ETHUSD",1770744956397,1.22543012,2040.1,2039.7,0.00019867]
["bitfinex","ETHUSD",1770744957040,1.712,2040.4,2039.7,0.00019867]
["bitfinex","ETHUSD",1770744957330,1.22531,2040.3,2039.7,0.00019867]
["bitfinex","ETHUSD",1770744957625,2.351,2040.2,2039.7,0.00019867]
["bitfinex","ETHUSD",1770744957834,1.22531,2040.3,2039.7,0.00019867]
["bitfinex","ETHUSD",1770744958627,1.712,2040.4,2039.7,0.00019867]
["bitfinex","ETHUSD",1770744958827,1.22516909,2040.6,2039.7,0.00019867]
["bitfinex","ETHUSD",1770744959032,1.22505709,2040.8,2039.7,0.00019867]
["bitfinex","ETHUSD",1770744960530,1.22505709,2040.8,2039.7,1.22586911]
["bitfinex","ETHUSD",1770744961634,1.22505709,2040.8,2039.7,0.00019867]
["bitfinex","ETHUSD",1770744961635,0.94451764,2040.6,2039.7,0.00019867]
["bitfinex","ETHUSD",1770744961846,1.22505709,2040.8,2039.7,0.00019867]
["bitfinex","ETHUSD",1770744962069,1.22485637,2041.1,2039.7,0.96669162]
["bitfinex","ETHUSD",1770744962346,30.0,2041.0,2039.8,1.713]
["bitfinex","ETHUSD",1770744962524,1.22494977,2040.9,2039.9,1.22555027]
["bitfinex","ETHUSD",1770744962727,2.16944361,2041.0,2039.9,1.22555027]
["bitfinex","ETHUSD",1770744963043,3.353,2040.9,2039.8,1.22556392]
["bitfinex","ETHUSD",1770744963349,2.16944361,2041.0,2039.5,1.22677856]
["bitfinex","ETHUSD",1770744963350,30.94451764,2040.5,2039.5,1.22677856]
["bitfinex","ETHUSD",1770744963551,30.0,2040.4,2039.5,1.22675865]
["bitfinex","ETHUSD",1770744965053,1.22531,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1770744965431,2.65751764,2040.8,2039.9,0.001]
["bitfinex","ETHUSD",1770744965652,1.22506982,2040.7,2039.9,0.001]
["bitfinex","ETHUSD",1770744966951,1.713,2040.8,2039.9,0.001]
["bitfinex","ETHUSD",1770744967363,2.93801145,2040.8,2039.9,0.001]
["bitfinex","ETHUSD",1770744967738,1.713,2040.8,2039.9,0.001]
["bitfinex","ETHUSD",1770744967976,2.93801839,2040.8,2039.9,0.001]
["bitfinex","ETHUSD",1770744975068,2.93801839,2040.8,2039.9,0.96749295]
["bitfinex","ETHUSD",1770744975069,1.713,2040.8,2039.9,0.96749295]
["bitfinex","ETHUSD",1770744975265,0.002,2040.9,2039.9,0.96749295]
["bitfinex","ETHUSD",1770744975756,2.17146771,2040.9,2039.9,0.001]
["bitfinex","ETHUSD",1770744975965,0.94451764,2040.8,2039.9,0.001]
["bitfinex","ETHUSD",1770744976135,1.22695007,2040.9,2039.9,0.001]
["bitfinex","ETHUSD",1770744976341,0.002,2040.9,2039.9,0.96749295]
["bitfinex","ETHUSD",1770744976988,0.002,2040.9,2040.1,0.96649295]
["bitfinex","ETHUSD",1770744978440,0.002,2040.9,2040.3,0.96649295]
["bitfinex","ETHUSD",1770744978830,0.002,2040.9,2040.5,0.96649295]
["bitfinex","ETHUSD",1770744979036,0.002,2041.1,2040.5,0.96649295]
["bitfinex","ETHUSD",1770744979756,0.002,2040.7,2040.5,0.96649295]
["bitfinex","ETHUSD",1770744979956,0.002,2041.1,2040.5,0.90970918]
["bitfinex","ETHUSD",1770744980171,0.002,2041.4,2040.6,0.90970918]
["bitfinex","ETHUSD",1770744981236,0.002,2041.4,2040.7,1.22506982]
["bitfinex","ETHUSD",1770744981836,0.002,2041.4,2040.7,2.17640616]
["bitfinex","ETHUSD",1770744983937,0.002,2041.4,2040.7,1.22506982]
["bitfinex","ETHUSD",1770744984648,0.002,2041.4,2040.7,2.17640616]
["bitfinex","ETHUSD",1770744985358,0.002,2041.4,2040.7,1.22506982]
["bitfinex","ETHUSD",1770744985554,0.002,2041.4,2040.5,4.90027931]
["bitfinex","ETHUSD",1770744985861,0.002,2041.4,2040.5,6.61227931]
["bitfinex","ETHUSD",1770744987780,0.002,2041.4,2040.5,1.2251899]
["bitfinex","ETHUSD",1770744987938,0.96602267,2041.4,2040.5,1.2251899]
["bitfinex","ETHUSD",1770744989687,0.002,2041.4,2040.5,1.2251899]
["bitfinex","ETHUSD",1770744989840,0.002,2041.4,2040.5,2.17652624]
["bitfinex","ETHUSD",1770744993368,0.002,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1770744993575,0.002,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1770744996754,0.96602267,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1770744996950,2.19083615,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1770744997345,0.002,2041.2,2040.5,0.95233634]
["bitfinex","ETHUSD",1770744998363,1.22679467,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1770744998979,0.002,2041.2,2040.5,1.2261899]
["bitfinex","ETHUSD",1770745000756,0.002,2041.2,2040.6,0.95133634]
["bitfinex","ETHUSD",1770745000953,0.002,2041.2,2040.7,1.22506982]
["bitfinex","ETHUSD",1770745005773,0.002,2041.2,2040.7,2.17640616]
["bitfinex","ETHUSD",1770745006480,0.002,2041.2,2040.8,0.95133634]
["bitfinex","ETHUSD",1770745007110,1e-08,2041.6,2040.9,0.001]
["bitfinex","ETHUSD",1770745007292,1e-08,2041.6,2040.9,0.95233634]
["bitfinex","ETHUSD",1770745007459,0.002,2041.0,2040.9,0.95233634]
["bitfinex","ETHUSD",1770745007780,0.002,2041.8,2041.1,0.95133634]
["bitfinex","ETHUSD",1770745007954,0.002,2041.8,2041.2,2.66333634]
["bitfinex","ETHUSD",1770745008784,0.002,2041.8,2041.3,0.95133634]
["bitfinex","ETHUSD",1770745010066,0.002,2041.8,2041.4,1.22464975]
["bitfinex","ETHUSD",1770745010488,0.002,2041.8,2041.4,2.93664975]
["bitfinex","ETHUSD",1770745010657,0.002,2041.8,2041.3,1.22469935]
["bitfinex","ETHUSD",1770745010855,0.002,2041.8,2041.2,1.22474281]
["bitfinex","ETHUSD",1770745011196,0.002,2041.8,2041.3,1.22470375]
["bitfinex","ETHUSD",1770745011896,0.91453873,2041.5,2040.9,0.001]
["bitfinex","ETHUSD",1770745012122,2.13917084,2041.5,2040.9,0.001]
["bitfinex","ETHUSD",1770745012392,2.13913039,2041.5,2040.9,0.001]
["bitfinex","ETHUSD",1770745013078,0.91453873,2041.4,2040.9,0.001]
["bitfinex","ETHUSD",1770745014286,2.13923763,2041.4,2040.9,0.001]
["bitfinex","ETHUSD",1770745014589,1.2246989,2041.4,2040.9,0.001]
["bitfinex","ETHUSD",1770745015998,1.22457861,2041.6,2040.9,6.12458793]
["bitfinex","ETHUSD",1770745016166,1.22457861,2041.6,2041.0,1.22488975]
["bitfinex","ETHUSD",1770745016367,2.13911734,2041.6,2040.9,7.34948833]
["bitfinex","ETHUSD",1770745017884,0.91453873,2041.6,2040.9,7.34948833]
["bitfinex","ETHUSD",1770745018600,2.13911651,2041.6,2040.9,7.34948833]
["bitfinex","ETHUSD",1770745019104,1.22457778,2041.6,2040.9,7.34948833]
["bitfinex","ETHUSD",1770745019308,0.91453873,2041.5,2040.9,6.12458793]
["bitfinex","ETHUSD",1770745019504,0.91453873,2041.5,2040.7,1.22603594]
["bitfinex","ETHUSD",1770745019812,0.91453873,2041.5,2041.1,0.001]
["bitfinex","ETHUSD",1770745020584,2.13917624,2041.5,2041.1,0.001]
["bitfinex","ETHUSD",1770745020784,1.22463751,2041.5,2041.1,0.001]
["bitfinex","ETHUSD",1770745021198,1.2265749,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1770745021411,1.2265749,2041.6,2040.5,6.61375142]
["bitfinex","ETHUSD",1770745021412,0.91453873,2041.3,2040.5,0.001]
["bitfinex","ETHUSD",1770745021595,30.0,2041.4,2039.9,0.001]
["bitfinex","ETHUSD",1770745021596,0.91453873,2041.1,2039.9,0.001]
["bitfinex","ETHUSD",1770745021901,8.30912344,2041.2,2039.9,0.001]
["bitfinex","ETHUSD",1770745021902,0.91453873,2040.7,2039.9,0.001]
["bitfinex","ETHUSD",1770745022137,8.30912344,2040.4,2039.2,0.001]
["bitfinex","ETHUSD",1770745022278,30.0,2040.2,2039.3,1.22690366]
["bitfinex","ETHUSD",1770745022473,30.0,2040.2,2039.3,0.001]
["bitfinex","ETHUSD",1770745022795,1.712,2040.3,2039.5,4.90303928]
["bitfinex","ETHUSD",1770745022998,1.2251899,2040.5,2039.5,4.90303928]
["bitfinex","ETHUSD",1770745023806,4.90064228,2040.6,2039.5,4.90303928]
["bitfinex","ETHUSD",1770745023807,1.22516763,2040.6,2039.5,4.90303928]
["bitfinex","ETHUSD",1770745024014,1.22516763,2040.6,2039.5,5.84557763]
["bitfinex","ETHUSD",1770745024310,4.90008973,2040.8,2039.6,0.94253835]
["bitfinex","ETHUSD",1770745024715,4.90008973,2040.8,2039.7,1.22567044]
["bitfinex","ETHUSD",1770745025075,1.712,2040.9,2039.7,2.16820879]
["bitfinex","ETHUSD",1770745025386,2.93699756,2040.9,2039.8,0.94253835]
["bitfinex","ETHUSD",1770745025585,1.22487247,2041.1,2040.0,0.94253835]
["bitfinex","ETHUSD",1770745026192,1.22481772,2041.2,2040.0,0.94253835]
["bitfinex","ETHUSD",1770745026521,1.712,2041.5,2040.1,0.94253835]
["bitfinex","ETHUSD",1770745026690,2.93659719,2041.5,2040.3,0.94253835]
["bitfinex","ETHUSD",1770745027717,2.93659424,2041.5,2040.3,0.94253835]
["bitfinex","ETHUSD",1770745027936,1.712,2041.5,2040.3,0.94253835]
["bitfinex","ETHUSD",1770745028221,0.91453873,2041.4,2040.2,1.22537006]
["bitfinex","ETHUSD",1770745029725,1.22470974,2041.3,2040.2,0.94253835]
["bitfinex","ETHUSD",1770745030515,2.9366212,2041.5,2040.2,0.94253835]
["bitfinex","ETHUSD",1770745030993,3.85115993,2041.5,2040.2,0.94253835]
["bitfinex","ETHUSD",1770745031200,0.91453873,2041.4,2040.1,4.90148024]
["bitfinex","ETHUSD",1770745031616,30.0,2041.0,2040.1,1.22543012]
["bitfinex","ETHUSD",1770745032152,30.0,2041.2,2040.1,1.22543012]
["bitfinex","ETHUSD",1770745032419,0.91453873,2041.2,2040.1,1.22543012]
["bitfinex","ETHUSD",1770745032716,0.002,2041.1,2040.1,1.22543012]
["bitfinex","ETHUSD",1770745035724,0.002,2041.1,2040.3,1.22531]
["bitfinex","ETHUSD",1770745037018,0.002,2041.1,2040.4,1.712]
["bitfinex","ETHUSD",1770745037733,0.002,2041.1,2040.3,1.22531]
["bitfinex","ETHUSD",1770745040195,0.002,2041.1,2040.3,2.15741281]
["bitfinex","ETHUSD",1770745040615,0.9834301,2041.1,2040.2,2.9373572]
["bitfinex","ETHUSD",1770745040819,0.002,2041.1,2040.2,3.8694672]
["bitfinex","ETHUSD",1770745041018,0.002,2041.1,2040.2,1.22536439]
["bitfinex","ETHUSD",1770745042408,0.002,2041.1,2040.1,4.90148024]
["bitfinex","ETHUSD",1770745042800,0.002,2041.1,2040.2,0.98284979]
["bitfinex","ETHUSD",1770745043001,0.002,2041.3,2040.4,0.98284979]
["bitfinex","ETHUSD",1770745044429,0.002,2041.3,2040.5,1.2251899]
["bitfinex","ETHUSD",1770745045133,0.002,2041.3,2040.4,1.22524483]
["bitfinex","ETHUSD",1770745045134,30.95199373,2041.0,2040.4,1.22524483]
["bitfinex","ETHUSD",1770745045426,0.95199373,2041.0,2040.4,1.22624483]
["bitfinex","ETHUSD",1770745045727,0.002,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1770745045923,0.002,2040.9,2040.4,1.22624305]
["bitfinex","ETHUSD",1770745046304,0.002,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1770745046625,0.95399373,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1770745047235,0.95399373,2040.9,2039.7,0.001]
["bitfinex","ETHUSD",1770745047236,0.95199373,2040.7,2039.7,0.001]
["bitfinex","ETHUSD",1770745047529,0.002,2040.9,2039.7,1.22662124]
["bitfinex","ETHUSD",1770745047530,30.0,2040.4,2039.7,1.22662124]
["bitfinex","ETHUSD",1770745047729,8.369,2040.4,2039.8,1.22560792]
["bitfinex","ETHUSD",1770745048236,8.369,2040.4,2039.7,1.22664063]
["bitfinex","ETHUSD",1770745048444,27.225,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770745049339,0.95199373,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770745049922,30.0,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1770745051028,1.22531716,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1770745051428,2.17726168,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770745051616,30.0,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1770745051927,30.0,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1770745052141,0.95199373,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1770745052361,0.95199373,2040.1,2039.5,0.001]
["bitfinex","ETHUSD",1770745053365,0.95199373,2040.5,2039.5,0.001]
["bitfinex","ETHUSD",1770745055264,30.0,2040.6,2039.5,0.001]
["bitfinex","ETHUSD",1770745055435,29.331,2040.6,2039.5,0.001]
["bitfinex","ETHUSD",1770745056262,25.535,2040.6,2039.5,0.001]
["bitfinex","ETHUSD",1770745058467,25.535,2040.6,2039.7,0.001]
["bitfinex","ETHUSD",1770745059165,0.95199373,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770745059558,2.66499373,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1770745059868,30.0,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1770745060059,30.95199373,2040.0,2039.3,1.22691064]
["bitfinex","ETHUSD",1770745060363,0.95199373,2040.0,2039.2,0.001]
["bitfinex","ETHUSD",1770745060571,1.22555027,2039.9,2039.2,0.001]
["bitfinex","ETHUSD",1770745060764,1.713,2039.8,2039.2,0.001]
["bitfinex","ETHUSD",1770745061467,2.1772701,2040.4,2039.2,0.98384979]
["bitfinex","ETHUSD",1770745061657,0.1024,2040.4,2039.2,0.98384979]
["bitfinex","ETHUSD",1770745061855,0.95199373,2040.2,2039.2,0.001]
["bitfinex","ETHUSD",1770745062557,1.22512313,2040.7,2039.4,0.98284979]
["bitfinex","ETHUSD",1770745062872,0.1024,2040.5,2039.4,0.98284979]
["bitfinex","ETHUSD",1770745064469,1.713,2040.6,2039.4,0.98284979]
["bitfinex","ETHUSD",1770745064664,2.93816308,2040.6,2039.5,1.22579063]
["bitfinex","ETHUSD",1770745064863,3.89015681,2040.6,2039.5,1.22579063]
["bitfinex","ETHUSD",1770745065552,3.89015379,2040.6,2039.5,1.22579063]
["bitfinex","ETHUSD",1770745066754,0.95199373,2040.5,2039.5,1.22579063]
["bitfinex","ETHUSD",1770745066954,30.0,2040.4,2039.5,1.22579063]
["bitfinex","ETHUSD",1770745067151,5.233,2040.4,2039.5,1.22579063]
["bitfinex","ETHUSD",1770745067362,2.358,2040.4,2039.5,1.22579063]
["bitfinex","ETHUSD",1770745068154,0.95199373,2040.3,2039.4,1.22583259]
["bitfinex","ETHUSD",1770745068380,9.01236215,2040.5,2039.3,1.22586882]
["bitfinex","ETHUSD",1770745068381,30.0,2040.0,2039.3,1.22586882]
["bitfinex","ETHUSD",1770745068579,2.66499373,2040.0,2039.3,1.22586882]
["bitfinex","ETHUSD",1770745068757,2.66499373,2040.0,2039.2,4.9047558]
["bitfinex","ETHUSD",1770745068758,2.66499373,2040.0,2039.2,0.001]
["bitfinex","ETHUSD",1770745068969,3.89048402,2040.0,2039.2,0.001]
["bitfinex","ETHUSD",1770745069369,0.95199373,2040.0,2039.2,0.001]
["bitfinex","ETHUSD",1770745069581,2.66499373,2040.3,2039.2,0.98384979]
["bitfinex","ETHUSD",1770745070071,9.737,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1770745070270,2.66499373,2040.3,2039.7,0.00019835]
["bitfinex","ETHUSD",1770745070471,1.713,2040.3,2039.7,0.00019835]
["bitfinex","ETHUSD",1770745071209,0.002,2040.6,2039.7,0.00019835]
["bitfinex","ETHUSD",1770745072737,0.002,2040.6,2039.7,0.91841876]
["bitfinex","ETHUSD",1770745073091,0.002,2040.6,2039.8,2.14383076]
["bitfinex","ETHUSD",1770745073605,0.002,2040.6,2039.8,1.22561035]
["bitfinex","ETHUSD",1770745073909,2.661,2040.4,2039.6,4.9028957]
["bitfinex","ETHUSD",1770745074115,16.936,2040.4,2039.7,1.22566441]
["bitfinex","ETHUSD",1770745074292,0.002,2040.6,2039.7,1.22566441]
["bitfinex","ETHUSD",1770745074899,0.002,2040.6,2039.7,2.14388482]
["bitfinex","ETHUSD",1770745075102,0.002,2040.6,2039.8,0.91822041]
["bitfinex","ETHUSD",1770745077431,0.002,2040.6,2039.9,1.22555027]
["bitfinex","ETHUSD",1770745077934,0.002,2040.6,2040.0,0.91822041]
["bitfinex","ETHUSD",1770745078399,0.002,2040.6,2039.9,1.22555027]
["bitfinex","ETHUSD",1770745078598,0.002,2040.6,2039.9,2.14377068]
["bitfinex","ETHUSD",1770745079042,0.002,2040.6,2040.0,0.91822041]
["bitfinex","ETHUSD",1770745079409,0.002,2040.9,2040.2,0.91822041]
["bitfinex","ETHUSD",1770745080910,0.002,2040.9,2040.1,1.22543012]
["bitfinex","ETHUSD",1770745081110,0.002,2040.9,2040.2,0.91822041]
["bitfinex","ETHUSD",1770745081449,0.002,2040.9,2040.4,0.91822041]
["bitfinex","ETHUSD",1770745081614,0.002,2041.1,2040.5,0.91822041]
["bitfinex","ETHUSD",1770745082152,0.002,2041.6,2040.5,0.91822041]
["bitfinex","ETHUSD",1770745083454,0.002,2041.6,2040.7,0.91822041]
["bitfinex","ETHUSD",1770745083826,0.002,2041.5,2040.7,0.91822041]
["bitfinex","ETHUSD",1770745084127,28.116165,2041.8,2040.7,0.91822041]
["bitfinex","ETHUSD",1770745084559,14.082,2041.8,2040.7,0.91822041]
["bitfinex","ETHUSD",1770745086050,14.082,2041.8,2040.8,1.2250098]
["bitfinex","ETHUSD",1770745086357,10.34106088,2042.0,2040.8,1.2250098]
["bitfinex","ETHUSD",1770745086358,0.002,2042.0,2040.9,0.91822041]
["bitfinex","ETHUSD",1770745088056,0.002,2042.0,2041.0,1.22488975]
["bitfinex","ETHUSD",1770745088269,10.00694023,2041.6,2040.8,1.22498448]
["bitfinex","ETHUSD",1770745088556,10.621,2041.5,2040.9,1.22494967]
["bitfinex","ETHUSD",1770745088748,10.621,2041.5,2040.8,1.22497241]
["bitfinex","ETHUSD",1770745089347,9.126,2041.4,2040.5,4.90061045]
["bitfinex","ETHUSD",1770745089526,0.99457808,2041.5,2040.7,1.22505015]
["bitfinex","ETHUSD",1770745089727,0.1024,2041.9,2040.9,2.14316084]
["bitfinex","ETHUSD",1770745089941,0.002,2042.0,2041.0,0.91822041]
["bitfinex","ETHUSD",1770745090163,0.99657808,2042.0,2041.1,1.22482974]
["bitfinex","ETHUSD",1770745090570,0.002,2042.0,2041.1,1.22482974]
["bitfinex","ETHUSD",1770745091349,0.002,2042.0,2041.1,2.14305015]
["bitfinex","ETHUSD",1770745091550,0.002,2042.0,2041.1,1.22482974]
["bitfinex","ETHUSD",1770745091759,0.99657808,2042.0,2041.1,1.22482974]
["bitfinex","ETHUSD",1770745091961,7.136,2041.9,2041.1,1.22482974]
["bitfinex","ETHUSD",1770745093191,0.27008651,2038.3,2038.2,1.22657246]
["bitfinex","ETHUSD",1770745093367,0.2335703,2040.5,2038.5,0.91822041]
["bitfinex","ETHUSD",1770745093368,0.99457808,2040.2,2038.5,0.91822041]
["bitfinex","ETHUSD",1770745094048,12.69,2040.1,2038.5,0.91822041]
["bitfinex","ETHUSD",1770745094249,22.016165,2040.0,2038.5,0.91822041]
["bitfinex","ETHUSD",1770745094862,3.51,2040.0,2038.5,0.91822041]
["bitfinex","ETHUSD",1770745095077,1.22549533,2040.0,2038.7,0.91822041]
["bitfinex","ETHUSD",1770745095374,1.22549533,2040.0,2038.7,0.91922041]
["bitfinex","ETHUSD",1770745095572,2.22003824,2040.1,2038.7,0.91922041]
["bitfinex","ETHUSD",1770745095874,0.99457808,2040.1,2038.7,0.91922041]
["bitfinex","ETHUSD",1770745096083,2.22000956,2040.1,2038.7,0.91922041]
["bitfinex","ETHUSD",1770745096289,1.22531,2040.3,2038.7,0.91922041]
["bitfinex","ETHUSD",1770745097051,1.22531,2040.3,2038.9,0.91822041]
["bitfinex","ETHUSD",1770745097253,2.21987479,2040.4,2038.9,0.91822041]
["bitfinex","ETHUSD",1770745097459,1.22519034,2040.5,2038.9,0.91822041]
["bitfinex","ETHUSD",1770745097969,23.01074308,2040.3,2038.9,0.91822041]
["bitfinex","ETHUSD",1770745098202,0.99457808,2040.3,2038.9,0.91822041]
["bitfinex","ETHUSD",1770745099189,22.016165,2040.2,2038.9,0.91822041]
["bitfinex","ETHUSD",1770745099393,1.22537006,2040.2,2039.0,1.22609122]
["bitfinex","ETHUSD",1770745099593,1.22537006,2040.2,2039.0,2.14431163]
["bitfinex","ETHUSD",1770745101129,2.14207868,2040.2,2039.0,2.14431163]
["bitfinex","ETHUSD",1770745101472,0.91670862,2040.2,2039.0,2.14431163]
["bitfinex","ETHUSD",1770745102402,2.12559679,2040.9,2039.2,0.92491027]
["bitfinex","ETHUSD",1770745102738,4.0,2041.0,2039.2,0.92491027]
["bitfinex","ETHUSD",1770745102910,4.0,2041.0,2039.4,0.92491027]
["bitfinex","ETHUSD",1770745103248,0.90060704,2041.2,2039.4,0.92491027]
["bitfinex","ETHUSD",1770745103409,2.12543678,2041.1,2039.6,0.92491027]
["bitfinex","ETHUSD",1770745103615,0.90060704,2041.1,2039.6,0.92491027]
["bitfinex","ETHUSD",1770745103922,5.106,2041.3,2039.6,0.92491027]
["bitfinex","ETHUSD",1770745104250,9.01236215,2040.2,2039.4,1.22581254]
["bitfinex","ETHUSD",1770745104418,18.748,2040.1,2039.4,1.22581254]
["bitfinex","ETHUSD",1770745104729,8.227,2040.1,2039.4,1.22581254]
["bitfinex","ETHUSD",1770745104909,22.91677204,2040.0,2039.3,1.22587651]
["bitfinex","ETHUSD",1770745105100,22.016165,2039.9,2039.3,1.22587651]
["bitfinex","ETHUSD",1770745105301,0.90060704,2040.2,2039.4,1.22584496]
["bitfinex","ETHUSD",1770745105530,0.90060704,2040.2,2038.9,4.90456078]
["bitfinex","ETHUSD",1770745105739,0.90060704,2040.2,2038.9,5.82947105]
["bitfinex","ETHUSD",1770745105930,2.12600024,2040.2,2038.9,5.82947105]
["bitfinex","ETHUSD",1770745106543,0.90060704,2040.2,2038.9,5.82947105]
["bitfinex","ETHUSD",1770745106843,2.12597755,2040.2,2038.9,5.82947105]
["bitfinex","ETHUSD",1770745107311,0.90060704,2040.2,2038.9,5.82947105]
["bitfinex","ETHUSD",1770745107707,2.12598818,2040.2,2038.9,5.82947105]
["bitfinex","ETHUSD",1770745108339,0.002,2040.0,2038.9,4.90456078]
["bitfinex","ETHUSD",1770745108836,0.002,2040.0,2039.0,0.92491027]
["bitfinex","ETHUSD",1770745109035,0.002,2040.0,2039.2,0.92491027]
["bitfinex","ETHUSD",1770745109748,0.002,2040.0,2039.3,1.22591085]
["bitfinex","ETHUSD",1770745110035,0.002,2040.0,2039.4,0.92491027]
["bitfinex","ETHUSD",1770745110343,9.21687073,2041.2,2039.4,0.92491027]
["bitfinex","ETHUSD",1770745110509,1.2268426,2041.1,2039.4,0.92491027]
["bitfinex","ETHUSD",1770745110712,2.12744964,2041.1,2039.4,0.92491027]
["bitfinex","ETHUSD",1770745111232,0.002,2041.1,2039.4,0.92491027]
["bitfinex","ETHUSD",1770745111603,1.22683273,2041.1,2039.4,0.92491027]
["bitfinex","ETHUSD",1770745111807,18.388,2041.0,2039.4,0.92491027]
["bitfinex","ETHUSD",1770745112135,7.3,2041.0,2039.5,2.1507009]
["bitfinex","ETHUSD",1770745112308,0.002,2041.1,2039.6,0.92491027]
["bitfinex","ETHUSD",1770745112514,2.1274477,2041.1,2039.6,0.92491027]
["bitfinex","ETHUSD",1770745112719,0.002,2041.1,2039.6,0.92491027]
["bitfinex","ETHUSD",1770745113728,22.016165,2041.0,2039.6,0.92491027]
["bitfinex","ETHUSD",1770745113929,0.90060704,2041.0,2039.6,0.92491027]
["bitfinex","ETHUSD",1770745114233,0.90060704,2040.8,2039.7,1.22567044]
["bitfinex","ETHUSD",1770745114617,0.90260704,2041.1,2039.7,2.15058071]
["bitfinex","ETHUSD",1770745114818,0.90260704,2041.1,2039.8,0.92491027]
["bitfinex","ETHUSD",1770745115025,2.12744343,2041.1,2039.8,0.92491027]
["bitfinex","ETHUSD",1770745115240,0.90260704,2041.1,2039.8,0.92491027]
["bitfinex","ETHUSD",1770745115438,2.12744707,2041.1,2039.8,0.92491027]
["bitfinex","ETHUSD",1770745115953,0.90260704,2041.1,2039.9,1.713]
["bitfinex","ETHUSD",1770745116837,0.90060704,2041.0,2040.0,1.22549019]
["bitfinex","ETHUSD",1770745117341,1.22684626,2041.1,2040.0,1.22549019]
["bitfinex","ETHUSD",1770745117342,0.90060704,2040.9,2040.0,1.22549019]
["bitfinex","ETHUSD",1770745118353,0.002,2041.1,2040.0,1.22549019]
["bitfinex","ETHUSD",1770745119754,4.89838869,2041.5,2040.0,1.22549019]
["bitfinex","ETHUSD",1770745119755,0.002,2041.6,2040.3,0.92491027]
["bitfinex","ETHUSD",1770745120251,0.002,2041.8,2040.7,0.92491027]
["bitfinex","ETHUSD",1770745120448,0.002,2041.8,2040.9,0.92491027]
["bitfinex","ETHUSD",1770745121075,0.002,2042.7,2041.2,0.92491027]
["bitfinex","ETHUSD",1770745123031,0.002,2042.7,2041.4,0.92491027]
["bitfinex","ETHUSD",1770745123440,0.90260704,2042.7,2041.3,1.22470974]
["bitfinex","ETHUSD",1770745124052,0.90260704,2042.7,2041.3,2.14962001]
["bitfinex","ETHUSD",1770745124956,0.002,2042.7,2041.4,0.92491027]
["bitfinex","ETHUSD",1770745125121,0.002,2042.7,2041.6,0.92491027]
["bitfinex","ETHUSD",1770745125322,0.002,2042.7,2041.7,1.712]
["bitfinex","ETHUSD",1770745127141,0.90060704,2043.5,2041.8,2.1493201]
["bitfinex","ETHUSD",1770745127362,2.783,2043.4,2041.9,0.92491027]
["bitfinex","ETHUSD",1770745127739,22.016165,2043.8,2041.9,0.92491027]
["bitfinex","ETHUSD",1770745127944,22.016165,2043.8,2042.1,0.92491027]
["bitfinex","ETHUSD",1770745128259,0.90060704,2043.8,2042.1,0.92491027]
["bitfinex","ETHUSD",1770745129166,0.90060704,2043.8,2042.2,2.14908028]
["bitfinex","ETHUSD",1770745129167,2.12382066,2043.8,2042.2,2.14908028]
["bitfinex","ETHUSD",1770745129746,0.90060704,2043.7,2042.2,2.14908028]
["bitfinex","ETHUSD",1770745130274,22.016165,2043.9,2042.3,0.96359177]
["bitfinex","ETHUSD",1770745130463,22.016165,2043.8,2042.3,0.96359177]
["bitfinex","ETHUSD",1770745131241,0.91580043,2043.7,2042.4,1.22405013]
["bitfinex","ETHUSD",1770745131688,22.016165,2043.9,2042.5,1.711]
["bitfinex","ETHUSD",1770745131968,22.93196543,2043.8,2042.5,1.711]
["bitfinex","ETHUSD",1770745132169,0.91580043,2043.8,2042.5,1.711]
["bitfinex","ETHUSD",1770745132776,9.22861473,2043.8,2042.5,1.711]
["bitfinex","ETHUSD",1770745132950,4.89219198,2044.1,2042.5,1.711]
["bitfinex","ETHUSD",1770745132951,0.91580043,2043.6,2042.5,1.711]
["bitfinex","ETHUSD",1770745133154,2.916,2044.3,2042.7,1.22387036]
["bitfinex","ETHUSD",1770745133368,0.91580043,2044.4,2042.8,0.96359177]
["bitfinex","ETHUSD",1770745133577,2.13865461,2044.4,2042.8,0.96359177]
["bitfinex","ETHUSD",1770745133777,0.91580043,2044.3,2042.8,0.96359177]
["bitfinex","ETHUSD",1770745133943,0.002,2043.6,2042.8,0.96359177]
["bitfinex","ETHUSD",1770745134748,0.002,2043.6,2042.7,1.22387036]
["bitfinex","ETHUSD",1770745135142,0.002,2043.6,2042.6,4.89548147]
["bitfinex","ETHUSD",1770745136056,0.91780043,2043.6,2042.6,1.22393028]
["bitfinex","ETHUSD",1770745136268,0.91580043,2043.4,2042.6,1.22393028]
["bitfinex","ETHUSD",1770745136952,0.002,2043.6,2042.7,0.96359177]
["bitfinex","ETHUSD",1770745137264,0.002,2043.6,2042.9,1.22375055]
["bitfinex","ETHUSD",1770745140775,0.002,2043.6,2043.0,0.96359177]
["bitfinex","ETHUSD",1770745141154,0.002,2043.6,2042.9,1.22375055]
["bitfinex","ETHUSD",1770745141565,0.002,2043.6,2043.0,0.96359177]
["bitfinex","ETHUSD",1770745141761,0.002,2044.7,2043.1,0.96359177]
["bitfinex","ETHUSD",1770745142558,0.002,2044.7,2043.3,0.96359177]
["bitfinex","ETHUSD",1770745143372,0.002,2044.7,2043.5,0.96359177]
["bitfinex","ETHUSD",1770745143571,0.002,2044.7,2043.7,0.96359177]
["bitfinex","ETHUSD",1770745144286,0.1371011,2045.9,2043.7,0.96359177]
["bitfinex","ETHUSD",1770745144464,0.1371011,2045.9,2044.5,0.96359177]
["bitfinex","ETHUSD",1770745144667,0.1371011,2045.9,2044.7,0.96359177]
["bitfinex","ETHUSD",1770745144860,0.1371011,2045.9,2044.6,1.71]
["bitfinex","ETHUSD",1770745144861,1.35906838,2045.9,2044.6,1.71]
["bitfinex","ETHUSD",1770745145063,0.1371011,2045.9,2044.6,1.71]
["bitfinex","ETHUSD",1770745145260,0.1371011,2045.9,2044.8,1.22261345]
["bitfinex","ETHUSD",1770745145881,1.3590676,2045.9,2044.8,1.22261345]
["bitfinex","ETHUSD",1770745146214,0.1371011,2045.9,2044.8,2.18620522]
["bitfinex","ETHUSD",1770745146486,0.1371011,2045.9,2044.9,0.96359177]
["bitfinex","ETHUSD",1770745146689,0.91580043,2046.6,2044.9,0.96359177]
["bitfinex","ETHUSD",1770745146888,2.13735306,2046.6,2044.9,0.96359177]
["bitfinex","ETHUSD",1770745147272,1.22165754,2046.4,2045.0,2.93249388]
["bitfinex","ETHUSD",1770745147680,0.91580043,2046.3,2045.0,2.93249388]
["bitfinex","ETHUSD",1770745148085,4.465,2046.4,2045.1,0.96359177]
["bitfinex","ETHUSD",1770745148292,0.002,2045.6,2045.0,2.93249388]
["bitfinex","ETHUSD",1770745148497,0.002,2045.6,2045.0,1.22249388]
["bitfinex","ETHUSD",1770745149116,1.22164194,2046.5,2045.0,2.18608565]
["bitfinex","ETHUSD",1770745149395,0.91580043,2046.7,2045.0,2.18608565]
["bitfinex","ETHUSD",1770745149396,22.016165,2046.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1770745149567,0.91580043,2046.2,2045.0,1.22249388]
["bitfinex","ETHUSD",1770745150095,8.3128143,2046.1,2045.0,1.22249388]
["bitfinex","ETHUSD",1770745150264,0.91580043,2046.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1770745150995,0.91580043,2046.1,2045.0,1.22249388]
["bitfinex","ETHUSD",1770745151601,0.91580043,2045.9,2044.9,1.709]
["bitfinex","ETHUSD",1770745152268,0.91580043,2045.8,2044.9,1.709]
["bitfinex","ETHUSD",1770745152471,22.016165,2045.3,2044.0,1.709]
["bitfinex","ETHUSD",1770745152676,0.91580043,2045.4,2044.6,1.22270033]
["bitfinex","ETHUSD",1770745152884,0.91580043,2045.4,2044.3,1.2228763]
["bitfinex","ETHUSD",1770745153101,22.016165,2045.1,2044.2,1.22296311]
["bitfinex","ETHUSD",1770745153300,22.93196543,2045.0,2043.6,0.96359177]
["bitfinex","ETHUSD",1770745153504,22.016165,2044.7,2043.7,1.22327151]
["bitfinex","ETHUSD",1770745153722,0.91580043,2044.6,2043.7,1.22327151]
["bitfinex","ETHUSD",1770745153881,0.91580043,2045.5,2043.8,0.96359177]
["bitfinex","ETHUSD",1770745154201,0.91580043,2045.4,2043.8,0.96359177]
["bitfinex","ETHUSD",1770745155182,5.80407832,2045.8,2043.8,0.96359177]
["bitfinex","ETHUSD",1770745155384,1.22201583,2045.9,2044.0,0.96359177]
["bitfinex","ETHUSD",1770745155385,1.22213531,2045.6,2044.0,0.96359177]
["bitfinex","ETHUSD",1770745155604,2.13793574,2045.6,2044.1,1.709]
["bitfinex","ETHUSD",1770745156190,2.13793574,2045.6,2043.9,1.22315181]
["bitfinex","ETHUSD",1770745156191,0.91580043,2045.2,2043.9,1.22315181]
["bitfinex","ETHUSD",1770745156387,22.93196543,2045.1,2043.9,1.22315181]
["bitfinex","ETHUSD",1770745156587,22.016165,2045.0,2043.9,1.22315181]
["bitfinex","ETHUSD",1770745157010,0.91580043,2045.0,2043.9,1.22315181]
["bitfinex","ETHUSD",1770745157209,0.91580043,2044.8,2043.2,0.96359177]
["bitfinex","ETHUSD",1770745157537,0.91580043,2044.3,2043.1,1.709]
["bitfinex","ETHUSD",1770745157918,5.29214582,2045.3,2043.2,1.06599177]
["bitfinex","ETHUSD",1770745158131,0.91580043,2045.7,2043.9,0.96359177]
["bitfinex","ETHUSD",1770745158290,2.13788668,2045.7,2044.1,0.96359177]
["bitfinex","ETHUSD",1770745158486,2.13788096,2045.7,2044.1,0.96359177]
["bitfinex","ETHUSD",1770745158925,16.898,2045.6,2044.1,0.96359177]
["bitfinex","ETHUSD",1770745159099,2.1378766,2045.7,2044.1,0.96359177]
["bitfinex","ETHUSD",1770745159536,2.1378766,2045.7,2044.2,1.22297231]
["bitfinex","ETHUSD",1770745159896,2.1398766,2045.7,2044.2,1.22297231]
["bitfinex","ETHUSD",1770745160333,0.98016169,2045.5,2044.2,1.22297231]
["bitfinex","ETHUSD",1770745160627,0.98016169,2045.2,2044.2,1.22297231]
["bitfinex","ETHUSD",1770745160994,22.016165,2045.0,2044.1,4.89188924]
["bitfinex","ETHUSD",1770745161201,22.016165,2044.9,2044.0,1.22305288]
["bitfinex","ETHUSD",1770745161428,2.20273637,2044.9,2043.8,1.22321166]
["bitfinex","ETHUSD",1770745161602,2.20272311,2044.9,2043.8,1.22321166]
["bitfinex","ETHUSD",1770745162227,0.93929598,2044.7,2043.7,1.22323098]
["bitfinex","ETHUSD",1770745162404,0.93929598,2044.5,2043.7,1.22325842]
["bitfinex","ETHUSD",1770745162793,2.1618574,2044.9,2043.7,1.22325842]
["bitfinex","ETHUSD",1770745162994,0.93929598,2044.5,2043.3,1.2244611]
["bitfinex","ETHUSD",1770745163193,0.93929598,2044.3,2043.3,0.001]
["bitfinex","ETHUSD",1770745163400,1.22309197,2044.0,2043.3,0.001]
["bitfinex","ETHUSD",1770745163707,1.22309197,2044.0,2043.0,0.001]
["bitfinex","ETHUSD",1770745163708,22.95546098,2043.9,2043.0,0.001]
["bitfinex","ETHUSD",1770745163901,1.22309197,2044.0,2042.6,4.89661474]
["bitfinex","ETHUSD",1770745163902,0.93929598,2043.8,2042.6,4.89661474]
["bitfinex","ETHUSD",1770745164101,4.99475534,2044.1,2042.6,4.89661474]
["bitfinex","ETHUSD",1770745164102,1.2230632,2044.1,2042.6,4.89661474]
["bitfinex","ETHUSD",1770745164294,2.16231584,2044.2,2042.7,0.9160388]
["bitfinex","ETHUSD",1770745165131,22.016165,2044.1,2042.7,0.9160388]
["bitfinex","ETHUSD",1770745165629,1.22309197,2044.0,2042.8,1.22381045]
["bitfinex","ETHUSD",1770745166001,1.2230688,2044.1,2042.8,1.22381045]
["bitfinex","ETHUSD",1770745166326,2.16229842,2044.2,2042.8,1.22381045]
["bitfinex","ETHUSD",1770745166507,0.93929598,2044.2,2042.8,1.22381045]
["bitfinex","ETHUSD",1770745166713,2.16226951,2044.2,2042.8,1.22381045]
["bitfinex","ETHUSD",1770745167021,2.16226951,2044.2,2042.8,2.13984925]
["bitfinex","ETHUSD",1770745167414,2.16227912,2044.2,2042.8,2.13984925]
["bitfinex","ETHUSD",1770745169028,0.93929598,2044.0,2042.8,1.22381045]
["bitfinex","ETHUSD",1770745169326,0.93929598,2043.8,2042.8,1.22381045]
["bitfinex","ETHUSD",1770745169527,2.16256749,2043.7,2042.6,0.001]
["bitfinex","ETHUSD",1770745169835,0.93929598,2043.6,2042.6,0.001]
["bitfinex","ETHUSD",1770745170123,1.22327151,2043.7,2042.6,0.001]
["bitfinex","ETHUSD",1770745170327,0.93929598,2043.6,2042.6,0.001]
["bitfinex","ETHUSD",1770745170901,22.016165,2043.4,2042.6,0.001]
["bitfinex","ETHUSD",1770745171317,0.93929598,2043.3,2042.6,0.001]
["bitfinex","ETHUSD",1770745171518,2.16292673,2043.1,2042.4,0.001]
["bitfinex","ETHUSD",1770745171914,0.93929598,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1770745172111,1.22363075,2043.1,2042.4,0.001]
["bitfinex","ETHUSD",1770745172522,22.016165,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1770745172731,11.018,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1770745173039,11.018,2043.0,2042.8,0.001]
["bitfinex","ETHUSD",1770745173229,11.018,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1770745173914,10.458,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1770745174115,4.89415644,2043.3,2042.4,0.001]
["bitfinex","ETHUSD",1770745174314,22.016165,2043.8,2042.4,1.711]
["bitfinex","ETHUSD",1770745174914,0.93929598,2043.8,2042.4,1.711]
["bitfinex","ETHUSD",1770745175825,2.1626227,2043.7,2042.5,1.2239902]
["bitfinex","ETHUSD",1770745176011,1.22332672,2043.7,2042.5,1.2239902]
["bitfinex","ETHUSD",1770745176637,0.93929598,2043.6,2042.5,1.2239902]
["bitfinex","ETHUSD",1770745176935,22.016165,2043.3,2042.5,1.2239902]
["bitfinex","ETHUSD",1770745177346,22.016165,2043.3,2042.4,4.89696083]
["bitfinex","ETHUSD",1770745177347,22.016165,2043.2,2042.4,1.22501334]
["bitfinex","ETHUSD",1770745177546,0.93929598,2043.3,2042.4,1.22501334]
["bitfinex","ETHUSD",1770745177853,0.93929598,2043.7,2042.4,0.001]
["bitfinex","ETHUSD",1770745178227,22.016165,2043.6,2042.4,0.001]
["bitfinex","ETHUSD",1770745179259,6.447,2043.6,2042.4,0.001]
["bitfinex","ETHUSD",1770745179481,15.743,2043.6,2042.4,0.001]
["bitfinex","ETHUSD",1770745179625,12.749,2043.6,2042.4,0.001]
["bitfinex","ETHUSD",1770745180151,10.211931,2043.9,2042.4,0.9170388]
["bitfinex","ETHUSD",1770745180524,2.93313055,2044.0,2042.4,0.9170388]
["bitfinex","ETHUSD",1770745180726,3.87242653,2044.0,2042.4,0.9170388]
["bitfinex","ETHUSD",1770745181046,22.016165,2043.9,2042.4,0.9170388]
["bitfinex","ETHUSD",1770745181219,3.87242653,2044.0,2042.4,0.9170388]
["bitfinex","ETHUSD",1770745181424,18.1,2043.9,2042.4,0.9170388]
["bitfinex","ETHUSD",1770745181861,3.044,2043.9,2042.4,0.9170388]
["bitfinex","ETHUSD",1770745182043,2.64929598,2044.0,2042.5,2.140029]
["bitfinex","ETHUSD",1770745182250,3.87239395,2044.0,2042.6,0.9160388]
["bitfinex","ETHUSD",1770745182441,2.64929598,2044.0,2042.7,1.71]
["bitfinex","ETHUSD",1770745182625,3.87240678,2044.0,2042.7,1.71]
["bitfinex","ETHUSD",1770745184127,3.87240678,2044.0,2042.8,1.22381045]
["bitfinex","ETHUSD",1770745184330,0.93929598,2043.9,2042.8,1.22381045]
["bitfinex","ETHUSD",1770745185150,2.93309745,2044.0,2042.8,1.22381045]
["bitfinex","ETHUSD",1770745185561,0.002,2043.8,2042.8,1.22381045]
["bitfinex","ETHUSD",1770745186329,0.94129598,2043.8,2042.8,1.22381045]
["bitfinex","ETHUSD",1770745187750,22.016165,2043.7,2042.8,1.22381045]
["bitfinex","ETHUSD",1770745187954,0.93929598,2043.7,2042.8,1.22381045]
["bitfinex","ETHUSD",1770745188354,0.93929598,2043.7,2042.7,4.89624182]
["bitfinex","ETHUSD",1770745188355,2.16259212,2043.7,2042.7,0.001]
["bitfinex","ETHUSD",1770745189060,0.93929598,2043.6,2042.7,0.001]
["bitfinex","ETHUSD",1770745190728,1.22339124,2043.5,2042.7,0.001]
["bitfinex","ETHUSD",1770745192377,0.93496017,2043.4,2042.7,0.001]
["bitfinex","ETHUSD",1770745192654,0.93496017,2043.3,2042.7,0.001]
["bitfinex","ETHUSD",1770745192833,1.22357086,2043.2,2042.7,0.001]
["bitfinex","ETHUSD",1770745193677,1.22357086,2043.2,2042.7,0.00017927]
["bitfinex","ETHUSD",1770745195239,0.93496017,2043.2,2042.7,0.00017927]
["bitfinex","ETHUSD",1770745197256,2.158588,2043.2,2042.7,0.00017927]
["bitfinex","ETHUSD",1770745198244,0.93496017,2043.1,2042.7,0.00017927]
["bitfinex","ETHUSD",1770745198444,0.93496017,2043.1,2042.4,1.22504365]
["bitfinex","ETHUSD",1770745199064,0.93496017,2043.1,2042.9,0.001]
["bitfinex","ETHUSD",1770745199357,1.22369065,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1770745199762,1.22369065,2043.0,2042.7,0.001]
["bitfinex","ETHUSD",1770745200958,1.22369065,2043.0,2042.0,3.92750766]
["bitfinex","ETHUSD",1770745200959,0.93496017,2042.7,2041.8,0.001]
["bitfinex","ETHUSD",1770745201161,0.93496017,2042.5,2041.5,0.001]
["bitfinex","ETHUSD",1770745202157,5.60021064,2042.8,2041.5,0.99427771]
["bitfinex","ETHUSD",1770745202468,0.93496017,2042.7,2041.5,0.001]
["bitfinex","ETHUSD",1770745202858,8.9964381,2042.6,2041.5,0.001]
["bitfinex","ETHUSD",1770745203059,0.93496017,2042.5,2041.5,0.001]
["bitfinex","ETHUSD",1770745203258,2.1590103,2042.4,2041.5,0.001]
["bitfinex","ETHUSD",1770745204570,0.93496017,2042.3,2041.2,4.89906723]
["bitfinex","ETHUSD",1770745204758,0.93496017,2042.1,2041.1,2.93478124]
["bitfinex","ETHUSD",1770745205074,0.93496017,2042.1,2041.0,1.22485344]
["bitfinex","ETHUSD",1770745205275,1.22428991,2042.0,2040.7,5.89354204]
["bitfinex","ETHUSD",1770745205787,0.93496017,2041.9,2040.7,5.89354204]
["bitfinex","ETHUSD",1770745206146,0.93496017,2041.9,2040.7,4.90026433]
["bitfinex","ETHUSD",1770745206363,1.22428991,2042.0,2040.7,1.22506982]
["bitfinex","ETHUSD",1770745206364,0.93496017,2041.7,2040.7,1.22506982]
["bitfinex","ETHUSD",1770745206647,0.93496017,2041.6,2040.7,1.22506982]
["bitfinex","ETHUSD",1770745207248,1.22470974,2041.3,2040.4,1.22522585]
["bitfinex","ETHUSD",1770745207666,5.83379914,2041.4,2040.4,1.22522585]
["bitfinex","ETHUSD",1770745207667,2.15963658,2041.4,2040.4,1.22522585]
["bitfinex","ETHUSD",1770745207981,1.22467641,2041.4,2040.4,1.22522585]
["bitfinex","ETHUSD",1770745208992,0.93496017,2041.3,2040.4,1.22522585]
["bitfinex","ETHUSD",1770745209150,0.93496017,2041.3,2040.3,2.9362638]
["bitfinex","ETHUSD",1770745209344,2.15972991,2041.2,2040.3,2.9362638]
["bitfinex","ETHUSD",1770745210081,2.15972991,2041.2,2040.3,1.711]
["bitfinex","ETHUSD",1770745210283,0.93496017,2041.0,2040.2,1.22532284]
["bitfinex","ETHUSD",1770745210458,0.93496017,2041.0,2040.3,1.22530976]
["bitfinex","ETHUSD",1770745210980,10.7074381,2041.1,2040.3,1.22530976]
["bitfinex","ETHUSD",1770745211291,1.711,2041.1,2040.2,5.8947332]
["bitfinex","ETHUSD",1770745212286,10.22107442,2041.5,2040.2,5.8947332]
["bitfinex","ETHUSD",1770745212287,1.22463632,2041.5,2040.3,0.99327771]
["bitfinex","ETHUSD",1770745212490,1.711,2041.6,2040.5,0.99327771]
["bitfinex","ETHUSD",1770745212860,1.711,2041.6,2040.5,0.99427771]
["bitfinex","ETHUSD",1770745213060,0.002,2041.5,2040.5,0.99427771]
["bitfinex","ETHUSD",1770745213390,0.002,2041.5,2040.5,1.2261899]
["bitfinex","ETHUSD",1770745214374,0.002,2041.5,2040.5,2.21946761]
["bitfinex","ETHUSD",1770745214578,0.002,2041.5,2040.6,0.99327771]
["bitfinex","ETHUSD",1770745215470,0.002,2041.5,2040.7,1.22506982]
["bitfinex","ETHUSD",1770745215797,0.002,2041.5,2040.7,2.21834753]
["bitfinex","ETHUSD",1770745216003,0.002,2041.5,2040.8,0.99327771]
["bitfinex","ETHUSD",1770745216295,0.002,2041.7,2040.8,0.99327771]
["bitfinex","ETHUSD",1770745217503,0.002,2041.7,2040.9,1.22494977]
["bitfinex","ETHUSD",1770745217902,0.002,2041.7,2040.9,2.21822748]
["bitfinex","ETHUSD",1770745218107,0.002,2041.7,2041.0,0.99327771]
["bitfinex","ETHUSD",1770745219507,0.002,2041.7,2041.1,2.21810745]
["bitfinex","ETHUSD",1770745220198,0.002,2041.7,2041.2,0.9801652]
["bitfinex","ETHUSD",1770745220393,6.6088433,2042.6,2041.4,0.9801652]
["bitfinex","ETHUSD",1770745220394,0.002,2042.6,2041.4,0.9801652]
["bitfinex","ETHUSD",1770745221384,1.22594229,2042.6,2041.4,0.9801652]
["bitfinex","ETHUSD",1770745221578,1.22594229,2042.6,2041.5,1.22458976]
["bitfinex","ETHUSD",1770745221579,0.002,2042.6,2041.5,1.22458976]
["bitfinex","ETHUSD",1770745221803,0.002,2042.6,2041.5,2.22211842]
["bitfinex","ETHUSD",1770745222002,0.002,2042.6,2041.6,0.99752866]
["bitfinex","ETHUSD",1770745223586,0.002,2042.6,2041.8,0.99752866]
["bitfinex","ETHUSD",1770745223999,0.002,2042.6,2041.9,1.711]
["bitfinex","ETHUSD",1770745226016,1.22551652,2043.3,2042.2,0.99752866]
["bitfinex","ETHUSD",1770745226316,0.98524894,2043.1,2042.0,1.22428991]
["bitfinex","ETHUSD",1770745226607,0.002,2042.4,2042.0,1.22428991]
["bitfinex","ETHUSD",1770745228023,0.002,2042.4,2041.7,4.89783745]
["bitfinex","ETHUSD",1770745231731,0.98524894,2042.3,2041.6,1.712]
["bitfinex","ETHUSD",1770745231920,0.98524894,2042.3,2041.6,1.22551524]
["bitfinex","ETHUSD",1770745232601,0.98524894,2042.3,2041.6,0.001]
["bitfinex","ETHUSD",1770745232797,2.20936137,2042.3,2041.6,0.001]
["bitfinex","ETHUSD",1770745233002,0.002,2042.4,2041.6,0.001]
["bitfinex","ETHUSD",1770745233229,0.002,2042.4,2041.6,0.99852866]
["bitfinex","ETHUSD",1770745235131,0.002,2042.4,2041.8,0.99752866]
["bitfinex","ETHUSD",1770745235335,0.002,2043.3,2042.0,0.99752866]
["bitfinex","ETHUSD",1770745237109,0.002,2043.3,2042.2,0.99752866]
["bitfinex","ETHUSD",1770745238815,0.002,2043.1,2042.2,0.99752866]
["bitfinex","ETHUSD",1770745240244,0.002,2043.1,2042.3,1.22411007]
["bitfinex","ETHUSD",1770745240449,0.98724894,2043.1,2042.3,1.22411007]
["bitfinex","ETHUSD",1770745242327,0.002,2043.1,2042.3,0.99752866]
["bitfinex","ETHUSD",1770745244330,0.002,2043.1,2042.5,0.99752866]
["bitfinex","ETHUSD",1770745244530,0.002,2043.1,2042.4,1.22405013]
["bitfinex","ETHUSD",1770745244751,0.002,2043.1,2042.5,1.711]
["bitfinex","ETHUSD",1770745246657,0.002,2043.1,2042.6,1.22393028]
["bitfinex","ETHUSD",1770745248536,0.002,2043.1,2042.5,4.89572113]
["bitfinex","ETHUSD",1770745251152,0.002,2043.1,2042.5,6.60572113]
["bitfinex","ETHUSD",1770745254639,0.90296464,2043.1,2042.5,6.60572113]
["bitfinex","ETHUSD",1770745256441,0.90296464,2043.1,2042.5,2.9339902]
["bitfinex","ETHUSD",1770745259465,0.90296464,2043.1,2042.2,0.001]
["bitfinex","ETHUSD",1770745259653,0.90296464,2043.1,2042.3,1.71]
["bitfinex","ETHUSD",1770745261064,1.22563446,2043.1,2042.3,1.71]
["bitfinex","ETHUSD",1770745261251,0.90096464,2043.0,2042.3,1.71]
["bitfinex","ETHUSD",1770745261441,0.90096464,2043.0,2042.4,1.22405013]
["bitfinex","ETHUSD",1770745261642,0.002,2043.1,2042.4,1.22405013]
["bitfinex","ETHUSD",1770745264180,0.90296464,2043.1,2042.3,1.71]
["bitfinex","ETHUSD",1770745264354,0.90296464,2043.1,2042.2,1.22511835]
["bitfinex","ETHUSD",1770745264555,0.90296464,2043.1,2042.3,1.22410947]
["bitfinex","ETHUSD",1770745265173,0.90296464,2043.1,2042.6,0.001]
["bitfinex","ETHUSD",1770745265350,0.002,2042.9,2042.6,0.001]
["bitfinex","ETHUSD",1770745266696,0.002,2043.1,2042.6,0.001]
["bitfinex","ETHUSD",1770745266697,0.002,2043.3,2042.6,0.97835621]
["bitfinex","ETHUSD",1770745267145,0.002,2043.3,2042.6,0.001]
["bitfinex","ETHUSD",1770745267546,0.002,2043.3,2042.6,1.22493028]
["bitfinex","ETHUSD",1770745268399,0.90296464,2043.3,2042.6,1.22493028]
["bitfinex","ETHUSD",1770745269606,0.002,2043.3,2042.6,1.22493028]
["bitfinex","ETHUSD",1770745269955,0.002,2043.3,2042.6,2.20228649]
["bitfinex","ETHUSD",1770745270589,0.002,2043.3,2042.6,1.22493028]
["bitfinex","ETHUSD",1770745271090,0.90296464,2043.3,2042.6,1.22493028]
["bitfinex","ETHUSD",1770745271657,2.1264975,2043.3,2042.6,1.22493028]
["bitfinex","ETHUSD",1770745271875,0.90296464,2043.3,2042.6,1.22493028]
["bitfinex","ETHUSD",1770745274087,0.90096464,2043.2,2042.6,1.22493028]
["bitfinex","ETHUSD",1770745274602,1.22551274,2043.3,2042.6,1.22493028]
["bitfinex","ETHUSD",1770745274603,0.002,2043.3,2042.6,1.22493028]
["bitfinex","ETHUSD",1770745276471,0.002,2043.5,2042.8,0.97735621]
["bitfinex","ETHUSD",1770745276663,0.002,2043.8,2042.9,0.97735621]
["bitfinex","ETHUSD",1770745276995,0.002,2043.8,2043.1,0.97735621]
["bitfinex","ETHUSD",1770745277781,0.002,2044.2,2043.3,0.97735621]
["bitfinex","ETHUSD",1770745278478,0.002,2044.2,2043.4,1.71]
["bitfinex","ETHUSD",1770745278905,0.002,2044.2,2043.5,0.97735621]
["bitfinex","ETHUSD",1770745279086,0.002,2044.2,2043.2,2.20092707]
["bitfinex","ETHUSD",1770745279406,0.002,2044.1,2043.3,2.68735621]
["bitfinex","ETHUSD",1770745279906,0.002,2044.1,2043.4,1.22345111]
["bitfinex","ETHUSD",1770745281104,0.002,2044.1,2043.5,1.71]
["bitfinex","ETHUSD",1770745282083,0.002,2044.1,2043.6,1.22333137]
["bitfinex","ETHUSD",1770745285498,0.002,2044.7,2043.7,0.93939507]
["bitfinex","ETHUSD",1770745285702,0.004,2044.6,2043.7,0.93939507]
["bitfinex","ETHUSD",1770745286205,1e-08,2044.7,2043.8,1.22321166]
["bitfinex","ETHUSD",1770745287417,0.91061307,2044.7,2043.8,2.93321166]
["bitfinex","ETHUSD",1770745288319,0.91061306,2044.6,2043.8,2.93321166]
["bitfinex","ETHUSD",1770745290113,8.29024348,2045.0,2043.8,2.93321166]
["bitfinex","ETHUSD",1770745290114,0.91061306,2045.7,2043.9,0.93939507]
["bitfinex","ETHUSD",1770745290328,0.91061306,2045.6,2044.1,0.93939507]
["bitfinex","ETHUSD",1770745291230,0.002,2044.4,2044.1,0.93939507]
["bitfinex","ETHUSD",1770745291435,2.13258758,2045.9,2044.1,1.04179507]
["bitfinex","ETHUSD",1770745291643,0.91061306,2045.8,2044.1,1.04179507]
["bitfinex","ETHUSD",1770745291840,0.002,2044.6,2044.1,1.04179507]
["bitfinex","ETHUSD",1770745292022,0.002,2045.5,2044.2,0.93939507]
["bitfinex","ETHUSD",1770745292223,0.002,2045.5,2044.4,0.93939507]
["bitfinex","ETHUSD",1770745292446,0.002,2045.5,2044.5,2.64839507]
["bitfinex","ETHUSD",1770745292609,0.002,2045.5,2044.5,1.709]
["bitfinex","ETHUSD",1770745292816,0.002,2045.5,2044.6,0.93939507]
["bitfinex","ETHUSD",1770745294347,0.91061306,2046.4,2044.9,0.93939507]
["bitfinex","ETHUSD",1770745294551,0.91061306,2046.3,2044.9,0.93939507]
["bitfinex","ETHUSD",1770745294729,0.91061306,2046.7,2045.1,0.93939507]
["bitfinex","ETHUSD",1770745295051,8.961486,2047.3,2045.3,0.93939507]
["bitfinex","ETHUSD",1770745295052,0.91061306,2047.0,2045.3,0.93939507]
["bitfinex","ETHUSD",1770745295261,0.91061306,2046.8,2045.3,0.93939507]
["bitfinex","ETHUSD",1770745295558,0.91061306,2046.8,2045.2,0.1024]
["bitfinex","ETHUSD",1770745295559,0.13585671,2046.9,2045.5,0.93939507]
["bitfinex","ETHUSD",1770745295719,0.13585671,2046.9,2045.7,0.93939507]
["bitfinex","ETHUSD",1770745295920,0.13585671,2046.9,2045.9,0.93939507]
["bitfinex","ETHUSD",1770745296155,0.91061306,2047.6,2046.1,0.93939507]
["bitfinex","ETHUSD",1770745296326,0.91061306,2047.6,2046.4,0.93939507]
["bitfinex","ETHUSD",1770745296526,0.91061306,2047.7,2046.5,1.709]
["bitfinex","ETHUSD",1770745297251,2.16543544,2047.8,2046.5,2.64839507]
["bitfinex","ETHUSD",1770745297432,2.16543544,2047.8,2046.3,1.22171724]
["bitfinex","ETHUSD",1770745297433,0.91061306,2047.7,2046.3,1.22171724]
["bitfinex","ETHUSD",1770745297938,0.91061306,2047.7,2046.2,4.88686898]
["bitfinex","ETHUSD",1770745297939,0.91061306,2047.4,2046.2,1.22173089]
["bitfinex","ETHUSD",1770745298253,0.25534541,2048.6,2046.8,0.93939507]
["bitfinex","ETHUSD",1770745298451,0.94461306,2048.5,2046.9,1.708]
["bitfinex","ETHUSD",1770745298752,0.84461306,2048.5,2046.9,1.708]
["bitfinex","ETHUSD",1770745298923,0.84461306,2048.5,2046.8,1.2214188]
["bitfinex","ETHUSD",1770745299243,0.84461306,2048.5,2047.0,1.708]
["bitfinex","ETHUSD",1770745299445,0.84461306,2048.5,2047.1,0.93939507]
["bitfinex","ETHUSD",1770745299649,1.22029102,2048.7,2047.1,0.93939507]
["bitfinex","ETHUSD",1770745299951,0.91061306,2048.6,2047.1,0.93939507]
["bitfinex","ETHUSD",1770745300124,0.91061306,2048.6,2047.2,1.708]
["bitfinex","ETHUSD",1770745300323,0.91061306,2048.4,2047.3,1.2211205]
["bitfinex","ETHUSD",1770745300518,8.979118,2048.8,2047.3,1.2211205]
["bitfinex","ETHUSD",1770745300519,5.7918468,2048.7,2047.3,1.2211205]
["bitfinex","ETHUSD",1770745300735,0.91061306,2048.6,2047.3,1.2211205]
["bitfinex","ETHUSD",1770745300934,0.91061306,2048.5,2047.3,1.2211205]
["bitfinex","ETHUSD",1770745301251,0.91061306,2048.5,2047.2,1.22113912]
["bitfinex","ETHUSD",1770745302964,1.23788262,2048.8,2047.2,2.16053419]
["bitfinex","ETHUSD",1770745303163,0.017632,2048.8,2047.3,0.93939507]
["bitfinex","ETHUSD",1770745303762,2.14848767,2048.8,2047.3,0.93939507]
["bitfinex","ETHUSD",1770745303983,0.002,2048.4,2047.3,0.93939507]
["bitfinex","ETHUSD",1770745304262,0.002,2048.4,2047.6,0.93939507]
["bitfinex","ETHUSD",1770745304423,0.002,2048.4,2047.7,1.707]
["bitfinex","ETHUSD",1770745304630,0.002,2048.4,2047.8,1.22082234]
["bitfinex","ETHUSD",1770745304936,0.002,2048.4,2047.9,1.707]
["bitfinex","ETHUSD",1770745305336,0.002,2048.4,2047.8,1.22082234]
["bitfinex","ETHUSD",1770745306655,0.002,2048.4,2047.8,2.92782234]
["bitfinex","ETHUSD",1770745307040,0.002,2048.4,2047.9,1.707]
["bitfinex","ETHUSD",1770745307365,0.92824506,2048.8,2047.8,1.22082234]
["bitfinex","ETHUSD",1770745307366,0.017632,2048.8,2047.8,1.22082234]
["bitfinex","ETHUSD",1770745307572,0.017632,2048.8,2047.9,1.707]
["bitfinex","ETHUSD",1770745308077,1.22840985,2049.0,2047.9,1.707]
["bitfinex","ETHUSD",1770745308242,2.13902291,2049.0,2047.9,1.707]
["bitfinex","ETHUSD",1770745308446,2.13902291,2049.0,2048.0,1.707]
["bitfinex","ETHUSD",1770745308447,0.00829706,2049.0,2048.0,1.707]
["bitfinex","ETHUSD",1770745308672,0.91061306,2048.9,2048.1,1.22064352]
["bitfinex","ETHUSD",1770745309484,0.91061306,2048.9,2048.0,1.22066673]
["bitfinex","ETHUSD",1770745309683,0.91061306,2048.9,2047.5,1.707]
["bitfinex","ETHUSD",1770745309891,0.91061306,2048.9,2047.8,1.22081325]
["bitfinex","ETHUSD",1770745310176,1.22840744,2049.0,2047.4,4.88423288]
["bitfinex","ETHUSD",1770745310177,0.96421525,2048.6,2047.4,1.707]
["bitfinex","ETHUSD",1770745310375,0.96421525,2048.6,2047.6,1.22090687]
["bitfinex","ETHUSD",1770745310685,0.96421525,2048.6,2046.7,0.001]
["bitfinex","ETHUSD",1770745310686,0.96421525,2048.3,2046.7,0.001]
["bitfinex","ETHUSD",1770745311050,8.961486,2048.4,2046.7,0.001]
["bitfinex","ETHUSD",1770745311051,0.96421525,2047.9,2046.7,0.001]
["bitfinex","ETHUSD",1770745311984,0.46421525,2048.4,2046.7,0.001]
["bitfinex","ETHUSD",1770745312483,0.46421525,2048.4,2046.8,1.706]
["bitfinex","ETHUSD",1770745312795,0.96421525,2048.1,2046.8,1.706]
["bitfinex","ETHUSD",1770745315009,0.96421525,2047.8,2046.8,2.92740953]
["bitfinex","ETHUSD",1770745315730,0.96421525,2047.8,2046.7,0.001]
["bitfinex","ETHUSD",1770745315882,0.96421525,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1770745316285,0.96421525,2047.4,2046.7,1.2224522]
["bitfinex","ETHUSD",1770745316531,0.96421525,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1770745316712,0.96421525,2047.4,2046.5,0.001]
["bitfinex","ETHUSD",1770745316916,0.96421525,2047.8,2046.9,0.001]
["bitfinex","ETHUSD",1770745318088,0.96421525,2048.1,2046.9,0.001]
["bitfinex","ETHUSD",1770745318826,0.96421525,2047.9,2046.9,0.001]
["bitfinex","ETHUSD",1770745321006,0.96421525,2047.7,2046.9,0.001]
["bitfinex","ETHUSD",1770745321406,0.96421525,2048.0,2046.5,0.92095072]
["bitfinex","ETHUSD",1770745322535,1.22261611,2048.2,2046.5,0.92095072]
["bitfinex","ETHUSD",1770745322831,1.22259142,2048.2,2046.5,0.92095072]
["bitfinex","ETHUSD",1770745323021,0.96621525,2048.2,2046.6,2.14148888]
["bitfinex","ETHUSD",1770745323336,0.96621525,2048.2,2046.6,1.22153816]
["bitfinex","ETHUSD",1770745323540,0.96621525,2048.2,2046.7,0.91995072]
["bitfinex","ETHUSD",1770745323709,0.002,2048.2,2046.7,0.91995072]
["bitfinex","ETHUSD",1770745324213,2.13674257,2048.3,2046.7,0.91995072]
["bitfinex","ETHUSD",1770745324409,0.96421525,2048.2,2046.6,1.22153816]
["bitfinex","ETHUSD",1770745325038,0.96421525,2048.0,2046.6,1.22153816]
["bitfinex","ETHUSD",1770745325203,0.96421525,2048.0,2046.5,0.001]
["bitfinex","ETHUSD",1770745325204,0.96421525,2047.9,2046.5,0.001]
["bitfinex","ETHUSD",1770745325405,10.668486,2048.0,2046.5,1.22255112]
["bitfinex","ETHUSD",1770745325605,2.18473958,2048.3,2046.7,0.91995072]
["bitfinex","ETHUSD",1770745325851,0.96421525,2048.3,2046.7,0.91995072]
["bitfinex","ETHUSD",1770745326043,1.22047365,2048.4,2046.7,0.91995072]
["bitfinex","ETHUSD",1770745326748,0.003,2048.6,2046.9,0.91995072]
["bitfinex","ETHUSD",1770745327046,0.003,2048.6,2047.3,0.91995072]
["bitfinex","ETHUSD",1770745327434,0.96421525,2048.5,2047.2,1.22118014]
["bitfinex","ETHUSD",1770745329749,0.96421525,2048.3,2046.9,4.88472059]
["bitfinex","ETHUSD",1770745330255,0.96421525,2048.3,2046.9,4.88572059]
["bitfinex","ETHUSD",1770745330546,0.96621525,2048.3,2046.9,5.80567131]
["bitfinex","ETHUSD",1770745330723,0.002,2048.3,2047.0,0.91995072]
["bitfinex","ETHUSD",1770745330931,0.002,2048.3,2047.2,0.91995072]
["bitfinex","ETHUSD",1770745331142,0.00829706,2049.0,2047.4,0.91995072]
["bitfinex","ETHUSD",1770745331338,1.22841153,2049.0,2047.4,0.91995072]
["bitfinex","ETHUSD",1770745332119,0.00829706,2049.0,2047.6,0.91995072]
["bitfinex","ETHUSD",1770745332733,1.22841077,2049.0,2047.6,0.91995072]
["bitfinex","ETHUSD",1770745333859,1.22841077,2049.0,2047.5,1.22100122]
["bitfinex","ETHUSD",1770745334024,1.22841077,2049.0,2047.3,4.88400488]
["bitfinex","ETHUSD",1770745334025,0.96421525,2048.7,2047.3,4.88400488]
["bitfinex","ETHUSD",1770745334739,0.96421525,2048.7,2047.4,0.91995072]
["bitfinex","ETHUSD",1770745335151,0.96421525,2048.7,2047.3,4.88400488]
["bitfinex","ETHUSD",1770745336341,1.2203456,2048.6,2047.3,5.8039556]
["bitfinex","ETHUSD",1770745336753,0.96421525,2048.5,2047.3,4.88400488]
["bitfinex","ETHUSD",1770745337645,1.2203456,2048.6,2047.3,4.88400488]
["bitfinex","ETHUSD",1770745337850,0.96421525,2048.7,2047.3,5.8039556]
["bitfinex","ETHUSD",1770745338533,1.22326875,2048.8,2047.4,0.91995072]
["bitfinex","ETHUSD",1770745338534,0.003,2048.8,2047.4,0.91995072]
["bitfinex","ETHUSD",1770745340151,1.22324992,2048.8,2047.4,0.91995072]
["bitfinex","ETHUSD",1770745340465,0.003,2048.8,2047.4,0.91995072]
["bitfinex","ETHUSD",1770745340665,0.003,2048.8,2047.5,2.14986464]
["bitfinex","ETHUSD",1770745340844,0.003,2048.8,2047.6,0.92886342]
["bitfinex","ETHUSD",1770745342786,0.003,2048.8,2047.3,4.88400488]
["bitfinex","ETHUSD",1770745342787,0.99933086,2048.8,2047.3,4.88400488]
["bitfinex","ETHUSD",1770745342939,0.99933086,2048.8,2047.3,6.59000488]
["bitfinex","ETHUSD",1770745343142,0.99933086,2048.8,2047.3,7.5701094]
["bitfinex","ETHUSD",1770745343342,0.003,2048.8,2047.4,1.706]
["bitfinex","ETHUSD",1770745343545,0.99633086,2048.7,2047.2,1.2211205]
["bitfinex","ETHUSD",1770745343743,0.99633086,2048.7,2047.2,2.20122502]
["bitfinex","ETHUSD",1770745344071,0.99633086,2048.7,2047.3,0.98010452]
["bitfinex","ETHUSD",1770745344368,8.964486,2048.8,2047.5,0.98010452]
["bitfinex","ETHUSD",1770745344369,0.003,2048.8,2047.5,0.98010452]
["bitfinex","ETHUSD",1770745344673,0.005,2048.8,2047.7,0.98010452]
["bitfinex","ETHUSD",1770745344971,0.005,2048.8,2047.8,2.20092686]
["bitfinex","ETHUSD",1770745345850,0.005,2048.8,2047.8,1.22082234]
["bitfinex","ETHUSD",1770745346175,1.00133086,2048.8,2047.8,1.22082234]
["bitfinex","ETHUSD",1770745346760,0.99633086,2048.6,2047.4,1.22106085]
["bitfinex","ETHUSD",1770745346969,0.99633086,2048.6,2047.3,6.59024343]
["bitfinex","ETHUSD",1770745346970,0.99633086,2048.2,2047.3,1.22107456]
["bitfinex","ETHUSD",1770745349156,2.2169384,2048.2,2046.9,0.001]
["bitfinex","ETHUSD",1770745349364,0.99633086,2048.1,2046.9,0.001]
["bitfinex","ETHUSD",1770745349566,0.99633086,2048.3,2046.9,0.001]
["bitfinex","ETHUSD",1770745350581,0.99633086,2048.1,2046.9,0.001]
["bitfinex","ETHUSD",1770745351273,0.99633086,2047.9,2046.9,0.001]
["bitfinex","ETHUSD",1770745351446,0.99633086,2047.8,2046.9,0.001]
["bitfinex","ETHUSD",1770745351646,0.99633086,2047.8,2046.7,1.22247847]
["bitfinex","ETHUSD",1770745353378,0.99633086,2048.0,2046.7,0.98110452]
["bitfinex","ETHUSD",1770745353981,2.21705596,2048.0,2046.7,0.98110452]
["bitfinex","ETHUSD",1770745354284,0.99633086,2048.0,2046.7,0.98110452]
["bitfinex","ETHUSD",1770745354676,1.22061955,2048.2,2046.7,0.98110452]
["bitfinex","ETHUSD",1770745355273,0.99633086,2048.3,2046.8,2.20152332]
["bitfinex","ETHUSD",1770745356374,8.26103352,2048.0,2046.8,1.2214188]
["bitfinex","ETHUSD",1770745356554,0.99633086,2048.0,2046.8,1.2214188]
["bitfinex","ETHUSD",1770745356754,0.99633086,2048.0,2046.9,0.001]
["bitfinex","ETHUSD",1770745356977,0.99633086,2048.3,2046.9,0.98110452]
["bitfinex","ETHUSD",1770745357157,1.22045201,2048.5,2046.9,0.98110452]
["bitfinex","ETHUSD",1770745357362,1.22045201,2048.5,2047.0,2.20140398]
["bitfinex","ETHUSD",1770745358155,0.99633086,2048.5,2047.0,2.20140398]
["bitfinex","ETHUSD",1770745358755,0.99633086,2048.5,2047.0,1.22129946]
["bitfinex","ETHUSD",1770745359485,0.99633086,2048.3,2046.9,4.88619785]
["bitfinex","ETHUSD",1770745359654,0.99633086,2048.1,2046.9,4.88619785]
["bitfinex","ETHUSD",1770745360277,0.99633086,2048.0,2046.9,4.88619785]
["bitfinex","ETHUSD",1770745361783,0.99633086,2047.3,2046.5,0.001]
["bitfinex","ETHUSD",1770745361985,1.706,2047.9,2046.5,0.001]
["bitfinex","ETHUSD",1770745361986,9.25736438,2047.6,2046.5,0.001]
["bitfinex","ETHUSD",1770745362875,0.99633086,2047.5,2046.5,0.001]
["bitfinex","ETHUSD",1770745363773,0.99633086,2047.3,2046.5,0.001]
["bitfinex","ETHUSD",1770745364291,1.22104026,2047.5,2046.5,0.001]
["bitfinex","ETHUSD",1770745364991,6.59347954,2047.9,2046.5,2.68710452]
["bitfinex","ETHUSD",1770745365182,0.99633086,2047.7,2046.5,0.001]
["bitfinex","ETHUSD",1770745365676,1.22094159,2047.6,2046.5,0.001]
["bitfinex","ETHUSD",1770745365874,2.21725753,2047.7,2046.5,0.001]
["bitfinex","ETHUSD",1770745367360,0.99633086,2047.6,2046.5,0.001]
["bitfinex","ETHUSD",1770745367565,8.26103352,2047.4,2046.5,0.001]
["bitfinex","ETHUSD",1770745368290,0.99633086,2046.9,2046.0,1.221875]
["bitfinex","ETHUSD",1770745368467,0.99633086,2046.9,2046.0,1.22186027]
["bitfinex","ETHUSD",1770745368673,0.99633086,2046.9,2046.1,1.22183633]
["bitfinex","ETHUSD",1770745369079,0.99633086,2046.9,2045.9,1.22192682]
["bitfinex","ETHUSD",1770745369262,0.99633086,2046.9,2045.8,0.001]
["bitfinex","ETHUSD",1770745369494,0.99633086,2046.4,2045.4,4.8888852]
["bitfinex","ETHUSD",1770745369770,0.99633086,2046.4,2045.4,1.22222088]
["bitfinex","ETHUSD",1770745370089,9.96803352,2046.5,2044.5,2.69986916]
["bitfinex","ETHUSD",1770745370269,9.20177777,2046.1,2044.6,1.22273305]
["bitfinex","ETHUSD",1770745370686,0.94074425,2046.0,2044.6,1.22273305]
["bitfinex","ETHUSD",1770745372378,1.2219561,2045.9,2044.5,4.89093221]
["bitfinex","ETHUSD",1770745373219,1.2219561,2045.9,2044.5,5.88380137]
["bitfinex","ETHUSD",1770745374881,2.16270035,2045.9,2044.5,5.88380137]
["bitfinex","ETHUSD",1770745375281,0.94074425,2045.8,2044.5,5.88380137]
["bitfinex","ETHUSD",1770745376117,1.2219561,2045.9,2044.5,5.88380137]
["bitfinex","ETHUSD",1770745376502,4.88782442,2046.0,2044.6,0.99286916]
["bitfinex","ETHUSD",1770745376821,5.82856867,2046.0,2044.6,0.99286916]
["bitfinex","ETHUSD",1770745377129,0.94074425,2045.9,2044.6,0.99286916]
["bitfinex","ETHUSD",1770745377724,0.94074425,2046.3,2044.6,0.99286916]
["bitfinex","ETHUSD",1770745378010,3.86940179,2046.4,2044.6,0.99286916]
["bitfinex","ETHUSD",1770745378706,0.94074425,2046.3,2044.6,0.99286916]
["bitfinex","ETHUSD",1770745379115,0.94074425,2046.2,2044.8,0.99286916]
["bitfinex","ETHUSD",1770745379511,2.92868,2046.4,2044.8,0.99286916]
["bitfinex","ETHUSD",1770745379815,2.64774425,2046.4,2044.8,0.99286916]
["bitfinex","ETHUSD",1770745380006,1.707,2046.4,2044.8,0.99286916]
["bitfinex","ETHUSD",1770745380210,2.92867025,2046.4,2044.8,0.99286916]
["bitfinex","ETHUSD",1770745380520,0.94074425,2046.3,2044.8,0.99286916]
["bitfinex","ETHUSD",1770745381420,8.26103352,2046.1,2044.9,1.22255367]
["bitfinex","ETHUSD",1770745381610,0.94074425,2046.0,2044.9,1.22255367]
["bitfinex","ETHUSD",1770745382892,0.94274425,2046.0,2044.9,1.22255367]
["bitfinex","ETHUSD",1770745383431,0.002,2046.0,2044.8,5.88408384]
["bitfinex","ETHUSD",1770745383889,0.002,2046.0,2044.9,0.99286916]
["bitfinex","ETHUSD",1770745385312,0.002,2046.0,2045.2,0.99286916]
["bitfinex","ETHUSD",1770745385706,0.002,2046.0,2045.1,1.22243411]
["bitfinex","ETHUSD",1770745386523,0.002,2046.0,2045.1,2.21530327]
["bitfinex","ETHUSD",1770745386897,0.002,2046.0,2045.2,0.99286916]
["bitfinex","ETHUSD",1770745387301,0.002,2046.0,2045.1,1.22243411]
["bitfinex","ETHUSD",1770745387804,0.002,2046.0,2045.1,2.21530327]
["bitfinex","ETHUSD",1770745388120,0.002,2046.0,2045.2,0.99286916]
["bitfinex","ETHUSD",1770745389615,0.002,2046.0,2045.3,2.21518373]
["bitfinex","ETHUSD",1770745390121,0.002,2046.0,2045.3,1.22231457]
["bitfinex","ETHUSD",1770745390723,8.27468332,2046.0,2045.3,1.22231457]
["bitfinex","ETHUSD",1770745391027,8.27468332,2046.0,2045.0,1.22248928]
["bitfinex","ETHUSD",1770745391028,0.94074425,2045.9,2045.0,1.22248928]
["bitfinex","ETHUSD",1770745391211,8.27268332,2045.6,2045.0,1.2224551]
["bitfinex","ETHUSD",1770745391414,0.94074425,2045.7,2044.8,0.001]
["bitfinex","ETHUSD",1770745391632,8.27268332,2045.3,2044.5,0.001]
["bitfinex","ETHUSD",1770745391832,4.88978323,2046.0,2044.5,0.99386916]
["bitfinex","ETHUSD",1770745391833,9.21342757,2045.9,2044.5,0.99386916]
["bitfinex","ETHUSD",1770745392028,2.64874425,2045.8,2044.5,0.99386916]
["bitfinex","ETHUSD",1770745392526,0.94074425,2045.7,2044.5,0.001]
["bitfinex","ETHUSD",1770745394600,1.708,2045.8,2044.5,0.001]
["bitfinex","ETHUSD",1770745394804,8.27268332,2045.9,2044.5,0.99386916]
["bitfinex","ETHUSD",1770745396113,8.27268332,2045.9,2044.7,0.99286916]
["bitfinex","ETHUSD",1770745396305,0.002,2046.0,2044.7,0.99386916]
["bitfinex","ETHUSD",1770745396801,0.002,2045.8,2044.7,0.99386916]
["bitfinex","ETHUSD",1770745397733,0.002,2045.8,2044.7,0.001]
["bitfinex","ETHUSD",1770745398809,0.94274425,2045.8,2044.7,0.001]
["bitfinex","ETHUSD",1770745401515,0.002,2046.0,2044.8,0.97052114]
["bitfinex","ETHUSD",1770745402122,4.3671972,2046.6,2044.9,0.98552876]
["bitfinex","ETHUSD",1770745402431,1.708,2046.5,2044.9,0.98552876]
["bitfinex","ETHUSD",1770745402952,1.708,2046.6,2044.9,0.98552876]
["bitfinex","ETHUSD",1770745403130,1.708,2046.6,2044.7,0.001]
["bitfinex","ETHUSD",1770745403131,9.98068332,2046.7,2044.8,0.98552876]
["bitfinex","ETHUSD",1770745403527,9.98068332,2046.7,2045.0,0.98552876]
["bitfinex","ETHUSD",1770745403729,0.90893888,2046.9,2045.1,0.98552876]
["bitfinex","ETHUSD",1770745404045,8.27268332,2047.1,2045.3,0.98552876]
["bitfinex","ETHUSD",1770745404407,0.90893888,2047.0,2045.3,0.98552876]
["bitfinex","ETHUSD",1770745404603,9.1816222,2046.7,2045.3,0.98552876]
["bitfinex","ETHUSD",1770745405007,8.27268332,2046.7,2045.3,0.98552876]
["bitfinex","ETHUSD",1770745405223,10.40288022,2047.1,2045.3,0.98552876]
["bitfinex","ETHUSD",1770745405224,1.708,2046.9,2045.3,0.98552876]
["bitfinex","ETHUSD",1770745405614,1.708,2046.9,2045.5,0.98552876]
["bitfinex","ETHUSD",1770745406320,10.40287025,2047.1,2045.5,0.98552876]
["bitfinex","ETHUSD",1770745406519,10.8896222,2047.1,2045.5,0.98552876]
["bitfinex","ETHUSD",1770745408445,12.11086542,2047.1,2045.7,0.98552876]
["bitfinex","ETHUSD",1770745408810,10.8896222,2047.1,2045.7,0.98552876]
["bitfinex","ETHUSD",1770745409157,8.27268332,2047.1,2045.7,0.98552876]
["bitfinex","ETHUSD",1770745409317,9.98068332,2047.1,2045.7,0.98552876]
["bitfinex","ETHUSD",1770745409521,8.27268332,2046.1,2045.0,0.001]
["bitfinex","ETHUSD",1770745409831,8.27268332,2046.1,2045.2,1.22236763]
["bitfinex","ETHUSD",1770745409832,8.27268332,2045.7,2045.2,1.22236763]
["bitfinex","ETHUSD",1770745410037,2.61693888,2046.0,2045.2,4.88936737]
["bitfinex","ETHUSD",1770745410238,2.61693888,2046.0,2045.1,4.88961077]
["bitfinex","ETHUSD",1770745410418,2.61693888,2046.0,2044.8,1.22361345]
["bitfinex","ETHUSD",1770745410924,3.83884916,2046.0,2044.8,1.22361345]
["bitfinex","ETHUSD",1770745411246,2.61693888,2046.0,2044.8,1.22361345]
["bitfinex","ETHUSD",1770745411621,3.83884296,2046.0,2044.8,1.22361345]
["bitfinex","ETHUSD",1770745412049,0.90893888,2045.9,2044.8,1.22361345]
["bitfinex","ETHUSD",1770745412428,1.708,2045.9,2044.8,0.98652876]
["bitfinex","ETHUSD",1770745413650,9.87376373,2046.2,2044.8,0.98652876]
["bitfinex","ETHUSD",1770745413856,8.96482485,2046.6,2044.8,0.98652876]
["bitfinex","ETHUSD",1770745414153,0.90893888,2046.4,2044.8,0.98652876]
["bitfinex","ETHUSD",1770745414459,1.708,2046.5,2045.0,0.98552876]
["bitfinex","ETHUSD",1770745415640,1.708,2046.4,2045.0,0.98552876]
["bitfinex","ETHUSD",1770745416024,8.96482485,2046.2,2045.0,0.98552876]
["bitfinex","ETHUSD",1770745416452,9.87376373,2046.2,2044.9,1.22255367]
["bitfinex","ETHUSD",1770745416622,11.09558342,2046.2,2044.8,4.89121468]
["bitfinex","ETHUSD",1770745417375,11.09558342,2046.2,2044.8,5.87674344]
["bitfinex","ETHUSD",1770745417574,9.87376373,2045.8,2044.8,4.89121468]
["bitfinex","ETHUSD",1770745417881,8.96482485,2045.8,2044.8,4.89121468]
["bitfinex","ETHUSD",1770745418174,0.90893888,2046.1,2044.8,4.89121468]
["bitfinex","ETHUSD",1770745418572,0.90893888,2046.1,2044.8,5.87674344]
["bitfinex","ETHUSD",1770745418740,1.708,2046.0,2044.9,0.98552876]
["bitfinex","ETHUSD",1770745419947,0.90893888,2045.9,2044.8,4.89121468]
["bitfinex","ETHUSD",1770745420958,8.96482485,2045.8,2044.8,0.001]
["bitfinex","ETHUSD",1770745421463,2.13091726,2045.9,2044.8,0.001]
["bitfinex","ETHUSD",1770745422975,0.90893888,2045.7,2044.8,0.001]
["bitfinex","ETHUSD",1770745423169,0.90893888,2045.7,2045.0,0.001]
["bitfinex","ETHUSD",1770745423357,0.90893888,2045.7,2044.8,0.001]
["bitfinex","ETHUSD",1770745423867,0.002,2046.0,2044.8,0.98652876]
["bitfinex","ETHUSD",1770745424249,1.708,2045.9,2044.8,0.98652876]
["bitfinex","ETHUSD",1770745424942,1.708,2045.9,2044.9,1.22255367]
["bitfinex","ETHUSD",1770745425148,1.708,2045.9,2044.9,2.20808243]
["bitfinex","ETHUSD",1770745425371,1.71,2046.0,2045.0,0.98552876]
["bitfinex","ETHUSD",1770745425867,0.002,2046.0,2045.0,0.98552876]
["bitfinex","ETHUSD",1770745426070,1.71,2046.0,2045.0,0.98552876]
["bitfinex","ETHUSD",1770745426376,0.002,2046.0,2045.0,0.98552876]
["bitfinex","ETHUSD",1770745426577,1.71,2046.0,2045.0,0.98552876]
["bitfinex","ETHUSD",1770745426952,0.002,2046.0,2045.0,0.98552876]
["bitfinex","ETHUSD",1770745427153,0.002,2046.0,2045.1,1.22243411]
["bitfinex","ETHUSD",1770745429369,0.002,2046.0,2045.2,0.98552876]
["bitfinex","ETHUSD",1770745431459,0.002,2046.0,2045.4,0.9764369]
["bitfinex","ETHUSD",1770745433392,0.002,2046.0,2045.6,0.9764369]
["bitfinex","ETHUSD",1770745433994,0.002,2046.0,2045.5,1.22219506]
["bitfinex","ETHUSD",1770745434169,0.002,2046.0,2045.4,1.22224846]
["bitfinex","ETHUSD",1770745434364,0.002,2046.0,2045.2,4.88930609]
["bitfinex","ETHUSD",1770745434564,0.002,2046.0,2045.3,1.22227735]
["bitfinex","ETHUSD",1770745434760,0.002,2046.0,2045.2,4.88930609]
["bitfinex","ETHUSD",1770745434962,0.002,2046.0,2045.3,1.22227184]
["bitfinex","ETHUSD",1770745435289,0.002,2046.0,2045.4,1.22225106]
["bitfinex","ETHUSD",1770745435501,0.002,2046.0,2044.8,1.22361345]
["bitfinex","ETHUSD",1770745435694,0.002,2046.0,2044.8,2.20005035]
["bitfinex","ETHUSD",1770745436585,0.002,2046.0,2045.0,0.001]
["bitfinex","ETHUSD",1770745437265,0.002,2045.8,2045.0,0.9774369]
["bitfinex","ETHUSD",1770745437466,0.002,2045.8,2045.1,1.22243411]
["bitfinex","ETHUSD",1770745440274,0.002,2045.8,2045.1,2.19887101]
["bitfinex","ETHUSD",1770745440474,0.002,2045.8,2045.2,0.9764369]
["bitfinex","ETHUSD",1770745440791,0.002,2046.0,2045.2,0.9764369]
["bitfinex","ETHUSD",1770745442271,0.002,2046.0,2045.3,2.19875147]
["bitfinex","ETHUSD",1770745443100,0.002,2046.0,2045.3,1.22231457]
["bitfinex","ETHUSD",1770745445581,0.002,2046.0,2045.1,4.88925829]
["bitfinex","ETHUSD",1770745445782,0.002,2046.0,2045.1,5.86569519]
["bitfinex","ETHUSD",1770745445992,0.002,2046.0,2045.1,4.88925829]
["bitfinex","ETHUSD",1770745446196,0.002,2046.0,2045.2,0.9764369]
["bitfinex","ETHUSD",1770745447611,0.002,2046.0,2045.3,1.22231457]
["bitfinex","ETHUSD",1770745449603,0.002,2045.8,2045.3,1.22231457]
["bitfinex","ETHUSD",1770745452414,0.002,2045.8,2045.2,4.89025829]
["bitfinex","ETHUSD",1770745458042,0.96465086,2045.7,2045.0,0.001]
["bitfinex","ETHUSD",1770745458247,0.96465086,2045.3,2044.3,0.9764369]
["bitfinex","ETHUSD",1770745458519,8.96482485,2045.0,2044.0,0.9764369]
["bitfinex","ETHUSD",1770745458687,8.96482485,2045.0,2043.9,1.46873274]
["bitfinex","ETHUSD",1770745458688,0.96465086,2044.9,2043.9,1.46873274]
["bitfinex","ETHUSD",1770745460194,1.22261345,2044.8,2043.9,0.001]
["bitfinex","ETHUSD",1770745460418,0.92943197,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1770745462198,1.22255899,2044.9,2043.9,0.001]
["bitfinex","ETHUSD",1770745462396,1.22255899,2044.9,2044.1,0.001]
["bitfinex","ETHUSD",1770745463217,3.85053627,2045.0,2044.1,0.001]
["bitfinex","ETHUSD",1770745463439,3.85053241,2045.0,2044.1,0.001]
["bitfinex","ETHUSD",1770745463742,2.14253241,2045.0,2044.1,0.001]
["bitfinex","ETHUSD",1770745463900,3.85053241,2045.0,2044.1,0.001]
["bitfinex","ETHUSD",1770745464098,8.97422826,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1770745464301,9.89426363,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1770745464597,2.14271117,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1770745465707,8.97422826,2045.1,2043.9,0.98564944]
["bitfinex","ETHUSD",1770745465922,1.9425703,2045.0,2043.9,0.98564944]
["bitfinex","ETHUSD",1770745466132,1.709,2044.9,2043.9,0.98564944]
["bitfinex","ETHUSD",1770745466510,1.709,2044.9,2044.0,1.22309197]
["bitfinex","ETHUSD",1770745466698,3.85147027,2045.1,2044.0,2.20774141]
["bitfinex","ETHUSD",1770745468513,0.2335703,2044.8,2043.9,0.001]
["bitfinex","ETHUSD",1770745468713,0.92003537,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1770745468923,0.92003537,2045.0,2043.9,0.98564944]
["bitfinex","ETHUSD",1770745469228,1.709,2044.9,2043.9,0.98564944]
["bitfinex","ETHUSD",1770745469402,2.62903537,2044.9,2043.9,0.001]
["bitfinex","ETHUSD",1770745470027,3.85145018,2045.2,2043.9,0.98564944]
["bitfinex","ETHUSD",1770745470506,1.709,2045.1,2044.1,0.98464944]
["bitfinex","ETHUSD",1770745470704,2.93143465,2045.1,2044.1,0.98464944]
["bitfinex","ETHUSD",1770745471023,2.14245175,2045.2,2044.1,0.98464944]
["bitfinex","ETHUSD",1770745471728,0.92003537,2045.1,2044.0,1.22309197]
["bitfinex","ETHUSD",1770745472226,0.92003537,2045.1,2044.0,2.20774141]
["bitfinex","ETHUSD",1770745472812,2.1425247,2045.1,2044.0,2.20774141]
["bitfinex","ETHUSD",1770745473725,0.92003537,2045.1,2044.1,0.98464944]
["bitfinex","ETHUSD",1770745473930,9.50503773,2045.2,2044.1,0.98464944]
["bitfinex","ETHUSD",1770745474316,9.50503773,2045.2,2044.1,0.98564944]
["bitfinex","ETHUSD",1770745474631,0.002,2044.9,2044.1,0.98564944]
["bitfinex","ETHUSD",1770745474837,0.002,2044.9,2044.2,1.22297231]
["bitfinex","ETHUSD",1770745475833,0.002,2044.9,2044.3,0.98464944]
["bitfinex","ETHUSD",1770745477136,0.002,2044.9,2044.4,1.22285267]
["bitfinex","ETHUSD",1770745477328,0.002,2044.9,2044.5,0.98464944]
["bitfinex","ETHUSD",1770745478631,0.002,2044.9,2044.4,1.22285267]
["bitfinex","ETHUSD",1770745480025,0.002,2044.9,2044.4,0.98464944]
["bitfinex","ETHUSD",1770745482050,0.002,2044.9,2044.5,1.22279285]
["bitfinex","ETHUSD",1770745483443,0.002,2044.9,2044.4,1.22281313]
["bitfinex","ETHUSD",1770745484216,0.002,2045.1,2044.6,0.98464944]
["bitfinex","ETHUSD",1770745486424,0.002,2045.1,2044.7,2.20732269]
["bitfinex","ETHUSD",1770745487161,0.002,2044.9,2044.7,2.20732269]
["bitfinex","ETHUSD",1770745487459,0.002,2044.9,2044.8,0.98464944]
["bitfinex","ETHUSD",1770745488541,0.002,2044.9,2044.8,2.20726289]
["bitfinex","ETHUSD",1770745489055,0.002,2045.1,2044.8,2.20726289]
["bitfinex","ETHUSD",1770745489426,1.22401583,2045.8,2044.8,2.20726289]
["bitfinex","ETHUSD",1770745489648,2.1440512,2045.8,2044.8,2.20726289]
["bitfinex","ETHUSD",1770745490576,0.91402036,2045.7,2044.8,1.22261345]
["bitfinex","ETHUSD",1770745491371,0.002,2045.8,2044.9,0.94296026]
["bitfinex","ETHUSD",1770745492879,0.002,2045.8,2045.0,2.16545414]
["bitfinex","ETHUSD",1770745494071,0.91602036,2045.8,2044.8,4.89028411]
["bitfinex","ETHUSD",1770745494384,0.91602036,2045.8,2044.8,1.2225807]
["bitfinex","ETHUSD",1770745494593,0.91602036,2045.8,2044.6,4.89073666]
["bitfinex","ETHUSD",1770745494594,0.91402036,2045.6,2044.6,4.89073666]
["bitfinex","ETHUSD",1770745494885,2.13621542,2045.5,2044.6,4.89073666]
["bitfinex","ETHUSD",1770745495452,1.22219506,2045.5,2044.5,2.93174503]
["bitfinex","ETHUSD",1770745495750,1.709,2045.4,2044.5,1.22279066]
["bitfinex","ETHUSD",1770745495949,1.709,2045.4,2044.5,2.16575092]
["bitfinex","ETHUSD",1770745496542,1.22219506,2045.5,2044.5,2.16575092]
["bitfinex","ETHUSD",1770745496774,0.002,2045.8,2044.7,1.22267325]
["bitfinex","ETHUSD",1770745496975,0.002,2045.8,2044.8,0.94296026]
["bitfinex","ETHUSD",1770745499646,0.002,2045.8,2044.9,2.16551393]
["bitfinex","ETHUSD",1770745499842,0.002,2045.6,2045.0,0.94296026]
["bitfinex","ETHUSD",1770745500850,0.002,2045.6,2044.9,1.22255367]
["bitfinex","ETHUSD",1770745501476,0.002,2045.6,2045.0,0.94296026]
["bitfinex","ETHUSD",1770745501684,0.002,2045.6,2044.8,1.2225854]
["bitfinex","ETHUSD",1770745502174,8.28462418,2045.6,2044.9,1.22254431]
["bitfinex","ETHUSD",1770745502471,8.28462418,2045.6,2045.0,1.22249074]
["bitfinex","ETHUSD",1770745503262,0.002,2045.6,2045.0,1.22249074]
["bitfinex","ETHUSD",1770745503669,0.002,2045.6,2044.9,5.83315268]
["bitfinex","ETHUSD",1770745503980,0.002,2045.8,2045.0,0.94296026]
["bitfinex","ETHUSD",1770745504167,0.002,2045.8,2045.1,0.94296026]
["bitfinex","ETHUSD",1770745505168,2.93151832,2046.7,2045.2,0.94296026]
["bitfinex","ETHUSD",1770745505368,0.91402036,2046.6,2045.2,0.94296026]
["bitfinex","ETHUSD",1770745505659,1.22159784,2046.5,2045.3,1.22231457]
["bitfinex","ETHUSD",1770745506072,8.27222576,2046.4,2045.3,1.22231457]
["bitfinex","ETHUSD",1770745506683,8.27222576,2046.4,2045.3,2.16527483]
["bitfinex","ETHUSD",1770745507265,8.27222576,2046.4,2045.3,1.22231457]
["bitfinex","ETHUSD",1770745507488,8.27222576,2046.4,2045.4,0.94296026]
["bitfinex","ETHUSD",1770745507790,9.493929,2046.4,2045.5,1.22219506]
["bitfinex","ETHUSD",1770745509364,1.71,2046.7,2045.6,0.94296026]
["bitfinex","ETHUSD",1770745509564,1.2215407,2046.6,2045.6,0.94296026]
["bitfinex","ETHUSD",1770745509775,8.27222576,2046.4,2045.6,1.22208689]
["bitfinex","ETHUSD",1770745510087,2.93151535,2046.7,2045.6,2.16504715]
["bitfinex","ETHUSD",1770745510611,3.84553571,2046.7,2045.6,2.16504715]
["bitfinex","ETHUSD",1770745511991,0.91602036,2046.5,2045.6,1.22208689]
["bitfinex","ETHUSD",1770745517315,0.91402036,2046.0,2045.3,0.001]
["bitfinex","ETHUSD",1770745517606,0.91402036,2045.9,2045.0,1.22248567]
["bitfinex","ETHUSD",1770745517907,0.91402036,2045.6,2044.6,2.93170851]
["bitfinex","ETHUSD",1770745518072,8.27222576,2045.3,2044.6,2.93173089]
["bitfinex","ETHUSD",1770745518273,0.91402036,2045.6,2044.6,2.93173143]
["bitfinex","ETHUSD",1770745518873,0.2335703,2045.5,2044.6,0.001]
["bitfinex","ETHUSD",1770745519072,8.27222576,2045.7,2044.6,0.001]
["bitfinex","ETHUSD",1770745519073,8.27222576,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770745519295,1.22231457,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770745519996,2.93030064,2045.4,2044.6,0.001]
["bitfinex","ETHUSD",1770745520190,1.22213531,2045.6,2044.6,0.91104477]
["bitfinex","ETHUSD",1770745521377,0.97482602,2045.5,2044.6,0.001]
["bitfinex","ETHUSD",1770745522636,4.88795853,2045.9,2044.6,0.99309175]
["bitfinex","ETHUSD",1770745523387,5.78878789,2045.9,2044.7,1.22267325]
["bitfinex","ETHUSD",1770745523992,5.78878789,2045.9,2044.7,2.214765]
["bitfinex","ETHUSD",1770745524610,5.78878789,2045.9,2044.8,0.001]
["bitfinex","ETHUSD",1770745524812,0.002,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1770745525806,0.002,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770745526283,0.002,2045.3,2044.6,0.99309175]
["bitfinex","ETHUSD",1770745528392,0.002,2045.3,2044.6,1.22371109]
["bitfinex","ETHUSD",1770745529293,0.002,2045.3,2044.7,0.99209175]
["bitfinex","ETHUSD",1770745530318,0.002,2045.3,2044.8,1.22261345]
["bitfinex","ETHUSD",1770745532325,0.002,2045.3,2044.7,5.88266446]
["bitfinex","ETHUSD",1770745532326,0.002,2045.3,2045.0,2.21458563]
["bitfinex","ETHUSD",1770745532619,0.002,2045.5,2045.1,0.99209175]
["bitfinex","ETHUSD",1770745533210,0.002,2045.5,2045.0,1.22249388]
["bitfinex","ETHUSD",1770745533417,0.002,2045.5,2045.0,2.21458563]
["bitfinex","ETHUSD",1770745534021,0.002,2045.5,2045.1,0.99209175]
["bitfinex","ETHUSD",1770745534927,0.002,2045.5,2045.2,1.22237433]
["bitfinex","ETHUSD",1770745535626,5.78770763,2046.3,2045.3,0.99209175]
["bitfinex","ETHUSD",1770745536123,5.78770763,2046.3,2045.1,4.88949735]
["bitfinex","ETHUSD",1770745536124,0.90082936,2046.2,2045.1,1.22239688]
["bitfinex","ETHUSD",1770745536326,0.90082936,2046.0,2044.9,1.22252802]
["bitfinex","ETHUSD",1770745536826,0.90082936,2046.0,2044.7,2.70009175]
["bitfinex","ETHUSD",1770745536827,0.90082936,2045.6,2044.6,0.001]
["bitfinex","ETHUSD",1770745537026,1.22219506,2045.5,2044.6,0.001]
["bitfinex","ETHUSD",1770745537422,2.12302442,2045.5,2044.8,0.001]
["bitfinex","ETHUSD",1770745537604,0.002,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770745538328,0.90282936,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770745538510,0.002,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770745539113,1.22431457,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770745541121,0.002,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770745542535,0.002,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1770745542536,0.90082936,2045.0,2044.4,0.001]
["bitfinex","ETHUSD",1770745543036,8.97302803,2045.2,2044.4,0.001]
["bitfinex","ETHUSD",1770745543037,0.2335703,2045.2,2044.4,0.001]
["bitfinex","ETHUSD",1770745543238,1.22243411,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1770745543736,2.12326347,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1770745545035,1.22243411,2045.1,2044.4,0.99309175]
["bitfinex","ETHUSD",1770745545336,0.002,2045.3,2044.4,0.99309175]
["bitfinex","ETHUSD",1770745545337,0.90282936,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1770745545645,0.90282936,2045.3,2044.4,1.22384629]
["bitfinex","ETHUSD",1770745545840,0.90282936,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1770745546410,0.90282936,2045.3,2044.4,1.22384555]
["bitfinex","ETHUSD",1770745546935,0.90282936,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1770745547343,1.22237433,2045.2,2044.4,0.001]
["bitfinex","ETHUSD",1770745547651,1.22237433,2045.2,2044.4,0.99309175]
["bitfinex","ETHUSD",1770745549338,0.002,2045.3,2044.6,0.99209175]
["bitfinex","ETHUSD",1770745549737,0.002,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1770745549941,0.002,2045.3,2044.4,1.22383692]
["bitfinex","ETHUSD",1770745550311,0.002,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770745550639,0.002,2045.3,2044.6,0.93561868]
["bitfinex","ETHUSD",1770745551345,0.002,2045.3,2044.7,2.15729193]
["bitfinex","ETHUSD",1770745551742,0.002,2045.3,2044.8,0.93461868]
["bitfinex","ETHUSD",1770745553446,0.002,2045.3,2045.0,0.93461868]
["bitfinex","ETHUSD",1770745553614,0.002,2045.3,2044.8,1.22256356]
["bitfinex","ETHUSD",1770745553818,0.002,2045.3,2044.7,2.93165026]
["bitfinex","ETHUSD",1770745554028,0.002,2045.3,2044.7,2.93162709]
["bitfinex","ETHUSD",1770745555837,0.002,2045.3,2044.7,1.709]
["bitfinex","ETHUSD",1770745556237,0.94602365,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770745556534,0.94602365,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1770745557256,0.94602365,2045.3,2044.4,1.22384665]
["bitfinex","ETHUSD",1770745557541,0.94602365,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1770745557749,1.22237433,2045.2,2044.4,0.001]
["bitfinex","ETHUSD",1770745559154,1.22436783,2045.3,2044.5,0.93461868]
["bitfinex","ETHUSD",1770745560268,0.002,2045.3,2044.7,0.93461868]
["bitfinex","ETHUSD",1770745561553,0.002,2045.3,2044.5,1.22279122]
["bitfinex","ETHUSD",1770745561954,0.002,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1770745562264,0.002,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1770745562864,0.002,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1770745564969,0.002,2045.1,2044.5,0.93561868]
["bitfinex","ETHUSD",1770745565172,0.002,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1770745572948,1.17759395,2045.0,2044.3,0.001]
["bitfinex","ETHUSD",1770745575078,1.22255367,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1770745575277,2.16857732,2044.9,2044.3,0.001]
["bitfinex","ETHUSD",1770745575473,2.16857732,2044.9,2044.5,0.001]
["bitfinex","ETHUSD",1770745575780,1.22455367,2044.9,2044.3,0.001]
["bitfinex","ETHUSD",1770745576186,14.80907122,2045.1,2044.3,0.001]
["bitfinex","ETHUSD",1770745576187,0.002,2045.1,2044.4,0.93461868]
["bitfinex","ETHUSD",1770745576389,0.002,2045.3,2044.4,0.93461868]
["bitfinex","ETHUSD",1770745577291,0.002,2045.3,2044.3,0.001]
["bitfinex","ETHUSD",1770745577497,2.65302365,2045.2,2044.1,0.001]
["bitfinex","ETHUSD",1770745577867,2.65302365,2045.2,2044.2,2.15754528]
["bitfinex","ETHUSD",1770745578068,1.709,2045.2,2044.2,0.93461868]
["bitfinex","ETHUSD",1770745578392,1.709,2045.2,2044.1,0.001]
["bitfinex","ETHUSD",1770745578393,0.94402365,2045.1,2044.1,0.001]
["bitfinex","ETHUSD",1770745579091,0.94402365,2045.1,2044.1,1.22402624]
["bitfinex","ETHUSD",1770745579405,1.22249388,2045.0,2044.1,0.93561868]
["bitfinex","ETHUSD",1770745580688,1.22249388,2045.0,2044.1,0.9282095]
["bitfinex","ETHUSD",1770745582368,1.22249388,2045.0,2044.3,0.95423052]
["bitfinex","ETHUSD",1770745583620,1.22249388,2045.0,2044.1,0.001]
["bitfinex","ETHUSD",1770745583898,2.12683465,2045.0,2044.1,0.001]
["bitfinex","ETHUSD",1770745584605,1.22249388,2045.0,2044.1,0.95523052]
["bitfinex","ETHUSD",1770745585199,0.002,2045.3,2044.3,0.95423052]
["bitfinex","ETHUSD",1770745585687,0.002,2045.3,2044.4,1.22285267]
["bitfinex","ETHUSD",1770745585888,0.002,2045.3,2044.5,0.95423052]
["bitfinex","ETHUSD",1770745587100,0.002,2045.3,2044.3,0.001]
["bitfinex","ETHUSD",1770745587302,0.002,2045.1,2044.3,0.001]
["bitfinex","ETHUSD",1770745588171,0.002,2045.1,2044.3,0.95523052]
["bitfinex","ETHUSD",1770745589268,0.002,2045.1,2044.3,0.001]
["bitfinex","ETHUSD",1770745589703,0.002,2045.1,2044.3,0.95523052]
["bitfinex","ETHUSD",1770745590302,0.002,2045.1,2044.3,0.001]
["bitfinex","ETHUSD",1770745591308,0.002,2045.1,2044.4,0.95423052]
["bitfinex","ETHUSD",1770745592205,0.002,2045.1,2044.6,0.95423052]
["bitfinex","ETHUSD",1770745594204,0.002,2045.1,2044.8,0.95423052]
["bitfinex","ETHUSD",1770745594403,0.002,2045.1,2044.6,1.22268763]
["bitfinex","ETHUSD",1770745594594,0.002,2045.1,2044.6,1.22272484]
["bitfinex","ETHUSD",1770745595101,0.002,2045.1,2044.5,0.95423052]
["bitfinex","ETHUSD",1770745596106,0.002,2045.1,2044.3,2.17809855]
["bitfinex","ETHUSD",1770745596406,0.002,2045.1,2044.4,0.95423052]
["bitfinex","ETHUSD",1770745597906,0.002,2045.1,2044.3,0.001]
["bitfinex","ETHUSD",1770745598610,0.90634077,2045.1,2044.3,0.0002]
["bitfinex","ETHUSD",1770745599105,0.002,2044.9,2044.3,0.0002]
["bitfinex","ETHUSD",1770745599411,0.002,2044.9,2044.1,0.001]
["bitfinex","ETHUSD",1770745600085,0.002,2044.9,2044.1,2.17826045]
["bitfinex","ETHUSD",1770745600386,0.002,2044.9,2044.2,0.95423052]
["bitfinex","ETHUSD",1770745602009,0.002,2044.9,2044.1,1.22402993]
["bitfinex","ETHUSD",1770745602192,0.002,2044.9,2044.1,0.95523052]
["bitfinex","ETHUSD",1770745604602,0.002,2044.9,2044.3,0.95423052]
["bitfinex","ETHUSD",1770745605503,0.002,2045.3,2044.2,7.62297231]
["bitfinex","ETHUSD",1770745605707,0.002,2045.3,2044.4,0.95423052]
["bitfinex","ETHUSD",1770745606526,0.002,2045.3,2044.5,1.22279285]
["bitfinex","ETHUSD",1770745607100,0.002,2045.3,2044.4,2.17703364]
["bitfinex","ETHUSD",1770745607527,0.90634077,2045.3,2044.3,1.22290136]
["bitfinex","ETHUSD",1770745607727,0.90634077,2045.3,2044.4,1.22284613]
["bitfinex","ETHUSD",1770745607929,0.002,2045.3,2044.4,1.22284613]
["bitfinex","ETHUSD",1770745608499,0.002,2045.3,2044.3,0.95423052]
["bitfinex","ETHUSD",1770745608705,0.90434077,2045.2,2044.1,1.22400683]
["bitfinex","ETHUSD",1770745608926,1.22431457,2045.3,2044.2,2.17719217]
["bitfinex","ETHUSD",1770745609720,1.22431457,2045.3,2044.3,1.22290909]
["bitfinex","ETHUSD",1770745609937,2.1997322,2045.3,2044.2,2.17715448]
["bitfinex","ETHUSD",1770745610235,2.1997322,2045.3,2044.2,0.95423052]
["bitfinex","ETHUSD",1770745610732,2.1997322,2045.3,2044.5,0.001]
["bitfinex","ETHUSD",1770745610908,0.002,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1770745611107,0.002,2045.1,2044.5,0.0002]
["bitfinex","ETHUSD",1770745611308,0.002,2045.1,2044.5,0.94743761]
["bitfinex","ETHUSD",1770745612620,0.002,2045.1,2044.5,2.17017208]
["bitfinex","ETHUSD",1770745613225,0.002,2045.1,2044.5,0.0002]
["bitfinex","ETHUSD",1770745613911,0.97741763,2045.1,2044.3,0.001]
["bitfinex","ETHUSD",1770745614113,0.2335703,2045.0,2044.1,0.001]
["bitfinex","ETHUSD",1770745614313,1.20898793,2045.0,2044.1,0.001]
["bitfinex","ETHUSD",1770745614923,1.22255367,2044.9,2044.1,0.001]
["bitfinex","ETHUSD",1770745615540,2.1979713,2044.9,2044.1,0.001]
["bitfinex","ETHUSD",1770745616016,2.1979713,2044.9,2044.0,0.001]
["bitfinex","ETHUSD",1770745616017,0.97541763,2044.8,2044.0,0.001]
["bitfinex","ETHUSD",1770745616514,1.22255367,2044.9,2044.0,0.001]
["bitfinex","ETHUSD",1770745616809,2.1979713,2044.9,2044.0,0.001]
["bitfinex","ETHUSD",1770745617011,0.97541763,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1770745617240,0.97541763,2044.5,2043.7,0.001]
["bitfinex","ETHUSD",1770745617538,1.709,2044.6,2043.7,0.001]
["bitfinex","ETHUSD",1770745617911,1.709,2044.6,2043.7,0.94823761]
["bitfinex","ETHUSD",1770745619342,1.22279285,2044.5,2043.8,1.22321166]
["bitfinex","ETHUSD",1770745621014,1.22261345,2044.8,2043.9,2.65623761]
["bitfinex","ETHUSD",1770745621217,0.002,2045.1,2044.2,0.94723761]
["bitfinex","ETHUSD",1770745622925,0.97741763,2045.1,2043.9,0.94723761]
["bitfinex","ETHUSD",1770745623135,1.22249388,2045.0,2044.0,1.22308708]
["bitfinex","ETHUSD",1770745623319,1.22249388,2045.0,2044.0,2.17032469]
["bitfinex","ETHUSD",1770745624228,1.22249388,2045.0,2044.0,2.17132469]
["bitfinex","ETHUSD",1770745624422,0.002,2044.9,2044.0,2.17132469]
["bitfinex","ETHUSD",1770745624838,0.002,2044.9,2044.1,0.94723761]
["bitfinex","ETHUSD",1770745625350,0.002,2044.9,2044.2,2.17020992]
["bitfinex","ETHUSD",1770745625554,0.002,2044.9,2044.3,0.94723761]
["bitfinex","ETHUSD",1770745625727,0.002,2045.3,2044.5,0.94723761]
["bitfinex","ETHUSD",1770745627223,0.002,2045.3,2044.7,0.94723761]
["bitfinex","ETHUSD",1770745627818,0.002,2045.5,2044.7,0.94723761]
["bitfinex","ETHUSD",1770745629362,0.002,2045.5,2044.9,0.94723761]
["bitfinex","ETHUSD",1770745631372,0.002,2045.5,2045.0,2.65623761]
["bitfinex","ETHUSD",1770745632029,0.002,2045.5,2045.1,2.16967172]
["bitfinex","ETHUSD",1770745634154,0.002,2045.5,2045.2,0.94723761]
["bitfinex","ETHUSD",1770745635861,0.002,2045.5,2045.0,1.709]
["bitfinex","ETHUSD",1770745636364,0.002,2045.5,2044.7,1.22262583]
["bitfinex","ETHUSD",1770745636562,0.002,2045.5,2044.7,2.93162583]
["bitfinex","ETHUSD",1770745636948,0.002,2045.5,2044.7,1.71]
["bitfinex","ETHUSD",1770745637276,0.002,2045.3,2044.7,1.71]
["bitfinex","ETHUSD",1770745637446,0.002,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1770745637650,0.97741763,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1770745638093,2.19779196,2045.2,2044.5,0.001]
["bitfinex","ETHUSD",1770745638553,0.97541763,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1770745638751,1.22237433,2045.2,2044.2,1.22295531]
["bitfinex","ETHUSD",1770745638951,1.22237433,2045.2,2044.3,1.709]
["bitfinex","ETHUSD",1770745639156,1.22237433,2045.2,2044.2,1.709]
["bitfinex","ETHUSD",1770745639377,1.22237433,2045.2,2044.2,2.9319609]
["bitfinex","ETHUSD",1770745639772,1.22237433,2045.2,2044.2,3.87919851]
["bitfinex","ETHUSD",1770745639977,1.22237433,2045.2,2044.3,0.95148358]
["bitfinex","ETHUSD",1770745640173,4.89149735,2045.3,2044.4,1.22285267]
["bitfinex","ETHUSD",1770745640380,4.89149735,2045.3,2044.4,1.709]
["bitfinex","ETHUSD",1770745640554,0.002,2045.3,2044.5,0.95148358]
["bitfinex","ETHUSD",1770745640877,0.002,2045.3,2044.6,2.66048358]
["bitfinex","ETHUSD",1770745641071,0.002,2045.3,2044.7,1.709]
["bitfinex","ETHUSD",1770745641866,0.002,2045.3,2044.7,2.63434429]
["bitfinex","ETHUSD",1770745643176,0.002,2045.3,2044.8,2.14795774]
["bitfinex","ETHUSD",1770745643688,0.002,2045.3,2044.9,1.709]
["bitfinex","ETHUSD",1770745644259,0.002,2045.3,2044.9,2.63434429]
["bitfinex","ETHUSD",1770745644665,0.002,2045.3,2044.9,1.709]
["bitfinex","ETHUSD",1770745645078,0.002,2045.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1770745645586,0.002,2045.3,2044.3,1.708]
["bitfinex","ETHUSD",1770745645799,0.002,2045.3,2044.5,1.22275717]
["bitfinex","ETHUSD",1770745645986,0.002,2045.3,2044.6,1.2227099]
["bitfinex","ETHUSD",1770745646662,0.002,2045.3,2044.5,1.22274646]
["bitfinex","ETHUSD",1770745646987,0.002,2045.3,2044.6,2.93172887]
["bitfinex","ETHUSD",1770745647186,0.002,2045.3,2044.5,1.709]
["bitfinex","ETHUSD",1770745647768,0.90767592,2045.3,2044.5,1.709]
["bitfinex","ETHUSD",1770745648667,0.002,2045.3,2044.5,1.709]
["bitfinex","ETHUSD",1770745649180,0.002,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1770745649181,0.002,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1770745650489,0.002,2045.1,2044.7,1.71]
["bitfinex","ETHUSD",1770745651977,0.002,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1770745652270,0.002,2045.1,2044.7,1.71]
["bitfinex","ETHUSD",1770745653319,0.002,2045.1,2044.7,2.93266044]
["bitfinex","ETHUSD",1770745653985,0.002,2045.1,2044.7,3.85800473]
["bitfinex","ETHUSD",1770745654695,0.002,2045.3,2044.8,0.92534429]
["bitfinex","ETHUSD",1770745654890,0.002,2045.3,2044.8,2.63234429]
["bitfinex","ETHUSD",1770745655398,0.002,2045.3,2044.8,1.707]
["bitfinex","ETHUSD",1770745656502,0.002,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1770745656681,0.002,2045.3,2044.8,1.707]
["bitfinex","ETHUSD",1770745657402,0.002,2045.3,2044.5,0.001]
["bitfinex","ETHUSD",1770745657799,0.002,2045.3,2044.8,1.22260827]
["bitfinex","ETHUSD",1770745658399,0.002,2045.3,2044.7,2.14798912]
["bitfinex","ETHUSD",1770745658895,0.002,2045.3,2044.8,1.22260244]
["bitfinex","ETHUSD",1770745659096,0.002,2045.3,2044.7,2.14797173]
["bitfinex","ETHUSD",1770745659280,0.002,2045.3,2044.6,1.22270136]
["bitfinex","ETHUSD",1770745659478,0.002,2045.3,2044.5,0.001]
["bitfinex","ETHUSD",1770745661104,0.002,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1770745661400,0.002,2045.1,2045.0,0.001]
["bitfinex","ETHUSD",1770745664098,0.002,2045.1,2045.0,0.0002]
["bitfinex","ETHUSD",1770745665908,0.002,2045.1,2044.8,0.001]
["bitfinex","ETHUSD",1770745666688,0.002,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1770745669621,1.22443411,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1770745671234,1.22443411,2045.1,2044.5,0.93425255]
["bitfinex","ETHUSD",1770745671790,0.002,2045.1,2044.5,2.15700597]
["bitfinex","ETHUSD",1770745672010,0.002,2045.1,2044.5,0.93425255]
["bitfinex","ETHUSD",1770745672529,0.96888322,2045.1,2044.1,1.22300203]
["bitfinex","ETHUSD",1770745672923,0.96888322,2045.1,2044.1,1.22298582]
["bitfinex","ETHUSD",1770745673606,0.96888322,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1770745673924,0.96888322,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1770745673925,1.22249388,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1770745674099,1.22249388,2045.0,2044.5,0.0002]
["bitfinex","ETHUSD",1770745675713,0.002,2045.1,2044.5,0.0002]
["bitfinex","ETHUSD",1770745675918,0.96888322,2045.1,2044.5,0.0002]
["bitfinex","ETHUSD",1770745677821,1.22255367,2044.9,2044.0,0.001]
["bitfinex","ETHUSD",1770745681136,0.96688322,2044.8,2043.9,0.001]
["bitfinex","ETHUSD",1770745682117,0.96688322,2044.6,2043.8,0.001]
["bitfinex","ETHUSD",1770745682320,0.96688322,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1770745684203,1.22297231,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1770745686026,1.22297231,2044.2,2043.7,0.001]
["bitfinex","ETHUSD",1770745686421,5.85877246,2044.3,2043.7,0.001]
["bitfinex","ETHUSD",1770745686628,0.96688322,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1770745687837,0.96688322,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1770745688037,4.89188924,2044.3,2043.2,0.001]
["bitfinex","ETHUSD",1770745688038,1.20045352,2044.1,2043.2,0.001]
["bitfinex","ETHUSD",1770745688229,1.709,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770745689023,1.22315181,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1770745689529,1.22315181,2043.9,2043.0,0.001]
["bitfinex","ETHUSD",1770745689530,2.19003503,2043.9,2043.0,0.001]
["bitfinex","ETHUSD",1770745689838,2.19003503,2043.9,2042.8,0.001]
["bitfinex","ETHUSD",1770745689839,8.96766037,2043.7,2042.8,0.001]
["bitfinex","ETHUSD",1770745690138,9.93454359,2043.7,2042.8,0.001]
["bitfinex","ETHUSD",1770745690540,0.96688322,2043.6,2042.8,0.001]
["bitfinex","ETHUSD",1770745690721,1.709,2043.5,2042.8,0.001]
["bitfinex","ETHUSD",1770745690918,0.96688322,2043.4,2042.5,0.001]
["bitfinex","ETHUSD",1770745691350,11.15805457,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1770745691514,2.1903942,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1770745693050,1.22351098,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1770745693357,1.22351098,2043.3,2042.4,0.93325255]
["bitfinex","ETHUSD",1770745693648,1.22351098,2043.3,2042.5,0.93325255]
["bitfinex","ETHUSD",1770745694417,1.22343866,2043.5,2042.5,0.93325255]
["bitfinex","ETHUSD",1770745695027,1.22309197,2044.0,2042.5,0.93325255]
["bitfinex","ETHUSD",1770745695257,9.93454359,2043.9,2042.7,0.93325255]
["bitfinex","ETHUSD",1770745695646,0.96688322,2043.8,2042.7,0.93325255]
["bitfinex","ETHUSD",1770745696155,8.96766037,2043.9,2042.3,0.93325255]
["bitfinex","ETHUSD",1770745696156,8.96766037,2043.5,2042.3,0.93325255]
["bitfinex","ETHUSD",1770745696461,8.96766037,2043.5,2042.4,0.93325255]
["bitfinex","ETHUSD",1770745696462,1.71,2043.4,2042.4,0.93325255]
["bitfinex","ETHUSD",1770745696657,8.96766037,2043.1,2042.2,0.93425255]
["bitfinex","ETHUSD",1770745697155,0.96688322,2043.3,2042.2,0.93425255]
["bitfinex","ETHUSD",1770745697459,1.22369065,2043.0,2042.2,0.93425255]
["bitfinex","ETHUSD",1770745697958,1.22369065,2043.0,2042.7,0.001]
["bitfinex","ETHUSD",1770745698158,1.71,2042.9,2042.0,0.001]
["bitfinex","ETHUSD",1770745699761,8.96766037,2042.7,2041.7,1.22443061]
["bitfinex","ETHUSD",1770745699966,2.19069367,2042.8,2041.7,1.22443061]
["bitfinex","ETHUSD",1770745700475,2.19069367,2042.8,2041.7,2.17842888]
["bitfinex","ETHUSD",1770745700758,0.96545309,2042.7,2041.6,1.22547994]
["bitfinex","ETHUSD",1770745701057,8.99613573,2042.6,2041.6,1.22547994]
["bitfinex","ETHUSD",1770745701249,8.99613573,2042.6,2041.7,1.22446491]
["bitfinex","ETHUSD",1770745702257,1.2239902,2042.5,2041.7,1.22446491]
["bitfinex","ETHUSD",1770745702455,1.2239902,2042.5,2041.8,0.9269246]
["bitfinex","ETHUSD",1770745702778,4.89535526,2042.8,2041.8,0.9269246]
["bitfinex","ETHUSD",1770745703141,1.22375055,2042.9,2041.8,0.9269246]
["bitfinex","ETHUSD",1770745704471,1.22375055,2042.9,2042.0,0.9269246]
["bitfinex","ETHUSD",1770745705262,1.22364313,2043.1,2042.0,0.9269246]
["bitfinex","ETHUSD",1770745706370,1.22375055,2042.9,2042.0,2.15117585]
["bitfinex","ETHUSD",1770745706569,2.93375055,2042.9,2042.0,2.15117585]
["bitfinex","ETHUSD",1770745707337,1.22375055,2042.9,2042.0,2.15117585]
["bitfinex","ETHUSD",1770745707636,1.22375055,2042.9,2041.9,1.22431176]
["bitfinex","ETHUSD",1770745708056,1.22375055,2042.9,2041.9,2.15123636]
["bitfinex","ETHUSD",1770745708262,1.22375055,2042.9,2042.0,1.22428358]
["bitfinex","ETHUSD",1770745708449,1.32597086,2043.2,2042.2,2.15109461]
["bitfinex","ETHUSD",1770745710254,2.3178389,2043.2,2042.2,0.9269246]
["bitfinex","ETHUSD",1770745711369,0.002,2043.0,2042.2,2.15109022]
["bitfinex","ETHUSD",1770745711758,0.002,2043.0,2042.2,0.9269246]
["bitfinex","ETHUSD",1770745712167,0.002,2043.0,2042.0,1.22425199]
["bitfinex","ETHUSD",1770745712363,8.99613573,2042.9,2042.0,1.22425199]
["bitfinex","ETHUSD",1770745712551,9.98800377,2042.9,2042.0,1.22425199]
["bitfinex","ETHUSD",1770745712756,1.71,2042.8,2041.9,2.15222471]
["bitfinex","ETHUSD",1770745712956,1.22387036,2042.7,2042.0,1.22428732]
["bitfinex","ETHUSD",1770745713157,1.22383872,2042.8,2042.1,0.9269246]
["bitfinex","ETHUSD",1770745715475,1.22383872,2042.8,2042.1,2.15114563]
["bitfinex","ETHUSD",1770745716191,1.22383872,2042.8,2042.1,0.9269246]
["bitfinex","ETHUSD",1770745716365,1.22383872,2042.8,2041.9,2.15225001]
["bitfinex","ETHUSD",1770745716567,2.70286804,2042.7,2041.7,0.001]
["bitfinex","ETHUSD",1770745716772,2.70286804,2042.7,2041.7,1.22546047]
["bitfinex","ETHUSD",1770745716965,8.30410003,2042.5,2041.7,2.15238507]
["bitfinex","ETHUSD",1770745717684,1.22405013,2042.4,2041.7,2.15238507]
["bitfinex","ETHUSD",1770745717868,1.22405013,2042.4,2041.7,0.9279246]
["bitfinex","ETHUSD",1770745718075,1.22405013,2042.4,2041.7,2.15238678]
["bitfinex","ETHUSD",1770745718593,1.22405013,2042.4,2041.6,0.001]
["bitfinex","ETHUSD",1770745718764,2.21591817,2042.4,2041.4,4.89859372]
["bitfinex","ETHUSD",1770745718965,0.99186804,2042.3,2041.5,1.22455173]
["bitfinex","ETHUSD",1770745719172,0.99186804,2042.3,2041.4,2.15153058]
["bitfinex","ETHUSD",1770745719778,2.93517001,2042.2,2041.2,0.9269246]
["bitfinex","ETHUSD",1770745719981,3.92703805,2042.2,2041.2,0.9269246]
["bitfinex","ETHUSD",1770745720375,2.93517001,2042.2,2041.2,0.9269246]
["bitfinex","ETHUSD",1770745720685,1.22387036,2042.7,2041.2,0.9269246]
["bitfinex","ETHUSD",1770745720885,3.9267384,2042.7,2041.2,0.9269246]
["bitfinex","ETHUSD",1770745721189,2.93487036,2042.7,2041.2,0.9269246]
["bitfinex","ETHUSD",1770745721893,2.93487036,2042.7,2041.4,0.9269246]
["bitfinex","ETHUSD",1770745723799,2.93488136,2042.7,2041.6,0.9269246]
["bitfinex","ETHUSD",1770745723968,0.002,2042.5,2041.6,0.9269246]
["bitfinex","ETHUSD",1770745726169,0.002,2042.5,2041.7,2.1513944]
["bitfinex","ETHUSD",1770745726365,0.002,2042.5,2041.8,0.9269246]
["bitfinex","ETHUSD",1770745727800,0.002,2042.5,2041.5,0.9269246]
["bitfinex","ETHUSD",1770745728002,0.002,2042.5,2041.5,2.15146238]
["bitfinex","ETHUSD",1770745728003,0.99186804,2042.4,2041.5,2.15146238]
["bitfinex","ETHUSD",1770745728496,1.22411007,2042.3,2041.5,1.22458047]
["bitfinex","ETHUSD",1770745728887,2.21597811,2042.3,2041.4,0.001]
["bitfinex","ETHUSD",1770745729095,2.21597811,2042.3,2041.5,1.2245802]
["bitfinex","ETHUSD",1770745729394,2.21597811,2042.3,2041.4,0.001]
["bitfinex","ETHUSD",1770745729395,2.21597811,2042.3,2041.4,1.22560393]
["bitfinex","ETHUSD",1770745729599,2.21597811,2042.3,2041.4,1.22560844]
["bitfinex","ETHUSD",1770745729803,0.99186804,2042.2,2041.4,1.22560844]
["bitfinex","ETHUSD",1770745730176,1.22408368,2042.4,2041.6,0.97516371]
["bitfinex","ETHUSD",1770745730375,0.002,2042.5,2041.8,0.97516371]
["bitfinex","ETHUSD",1770745732309,0.002,2042.5,2041.9,2.19951358]
["bitfinex","ETHUSD",1770745733385,0.002,2042.5,2042.0,0.97516371]
["bitfinex","ETHUSD",1770745733996,0.002,2042.5,2041.9,1.22434987]
["bitfinex","ETHUSD",1770745737002,0.002,2042.3,2042.0,0.97516371]
["bitfinex","ETHUSD",1770745737780,0.002,2042.3,2042.1,1.22422995]
["bitfinex","ETHUSD",1770745739074,0.002,2042.3,2042.0,1.22424596]
["bitfinex","ETHUSD",1770745739901,0.002,2042.3,2041.9,4.897254]
["bitfinex","ETHUSD",1770745740315,0.002,2042.5,2042.0,0.97516371]
["bitfinex","ETHUSD",1770745740808,0.002,2042.5,2041.9,4.897254]
["bitfinex","ETHUSD",1770745740809,0.002,2042.5,2041.9,6.608254]
["bitfinex","ETHUSD",1770745740976,0.002,2042.5,2041.9,2.93534987]
["bitfinex","ETHUSD",1770745741408,0.002,2042.5,2042.0,0.97516371]
["bitfinex","ETHUSD",1770745741785,0.002,2042.5,2041.9,2.93534987]
["bitfinex","ETHUSD",1770745743090,0.002,2042.5,2042.0,0.97516371]
["bitfinex","ETHUSD",1770745744395,0.002,2042.5,2042.2,0.97516371]
["bitfinex","ETHUSD",1770745745217,0.002,2042.5,2042.2,2.68616371]
["bitfinex","ETHUSD",1770745745700,0.002,2042.7,2042.2,2.68616371]
["bitfinex","ETHUSD",1770745745701,0.002,2042.7,2042.3,0.97516371]
["bitfinex","ETHUSD",1770745746284,0.002,2042.7,2042.3,1.22411007]
["bitfinex","ETHUSD",1770745746707,0.002,2042.7,2042.3,2.19927378]
["bitfinex","ETHUSD",1770745746910,0.002,2042.7,2042.4,0.97516371]
["bitfinex","ETHUSD",1770745747898,0.002,2043.0,2042.4,0.97516371]
["bitfinex","ETHUSD",1770745748496,0.002,2043.0,2042.5,1.2239902]
["bitfinex","ETHUSD",1770745748915,0.002,2043.0,2042.5,2.19915391]
["bitfinex","ETHUSD",1770745749313,0.002,2043.0,2042.6,0.001]
["bitfinex","ETHUSD",1770745749523,0.002,2043.0,2042.7,1.711]
["bitfinex","ETHUSD",1770745750528,0.002,2043.0,2042.8,1.22381045]
["bitfinex","ETHUSD",1770745753999,0.002,2043.2,2042.8,2.19897416]
["bitfinex","ETHUSD",1770745754204,0.002,2043.4,2042.8,2.19897416]
["bitfinex","ETHUSD",1770745756127,0.002,2043.4,2042.9,0.97516371]
["bitfinex","ETHUSD",1770745757728,0.002,2043.6,2042.9,0.97516371]
["bitfinex","ETHUSD",1770745758036,0.002,2044.0,2043.2,0.97516371]
["bitfinex","ETHUSD",1770745758331,0.002,2044.2,2043.1,1.22363075]
["bitfinex","ETHUSD",1770745758332,0.98488859,2044.8,2043.4,0.97516371]
["bitfinex","ETHUSD",1770745760315,2.17067273,2044.7,2043.6,0.95370894]
["bitfinex","ETHUSD",1770745760811,0.94799948,2044.6,2043.5,1.22339124]
["bitfinex","ETHUSD",1770745761111,0.94799948,2044.6,2043.5,2.93339124]
["bitfinex","ETHUSD",1770745761706,0.94999948,2044.6,2043.5,2.93339124]
["bitfinex","ETHUSD",1770745762736,1.22279285,2044.5,2043.5,3.88545171]
["bitfinex","ETHUSD",1770745763229,0.93090112,2044.4,2043.5,3.88545171]
["bitfinex","ETHUSD",1770745764438,0.93090112,2044.4,2043.5,2.93339124]
["bitfinex","ETHUSD",1770745765328,1.22291248,2044.3,2043.5,2.93339124]
["bitfinex","ETHUSD",1770745765508,0.93090112,2044.2,2043.5,1.22339124]
["bitfinex","ETHUSD",1770745765917,0.93090112,2044.2,2043.4,2.93340775]
["bitfinex","ETHUSD",1770745766842,0.93090112,2044.2,2043.5,1.22338812]
["bitfinex","ETHUSD",1770745767153,0.93090112,2044.2,2043.4,2.93342164]
["bitfinex","ETHUSD",1770745767549,0.93090112,2044.0,2043.5,1.22338762]
["bitfinex","ETHUSD",1770745767716,2.15369397,2044.5,2043.6,0.95206047]
["bitfinex","ETHUSD",1770745769843,1.22475347,2044.6,2043.7,2.17533198]
["bitfinex","ETHUSD",1770745770932,2.15565459,2044.6,2043.7,2.17533198]
["bitfinex","ETHUSD",1770745771245,0.93090112,2044.5,2043.6,1.22329052]
["bitfinex","ETHUSD",1770745772132,0.93090112,2044.3,2043.5,1.22339124]
["bitfinex","ETHUSD",1770745773231,0.93090112,2044.3,2043.4,6.60366941]
["bitfinex","ETHUSD",1770745773232,0.93090112,2044.3,2043.4,2.93341281]
["bitfinex","ETHUSD",1770745773951,0.93090112,2044.3,2043.7,0.001]
["bitfinex","ETHUSD",1770745774245,1.22297231,2044.2,2043.7,0.001]
["bitfinex","ETHUSD",1770745775146,0.93090112,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1770745775559,0.93090112,2044.1,2043.0,4.8947592]
["bitfinex","ETHUSD",1770745775722,0.93090112,2044.1,2042.9,0.95206047]
["bitfinex","ETHUSD",1770745775723,0.93090112,2044.1,2042.9,1.22371007]
["bitfinex","ETHUSD",1770745775926,0.93090112,2043.8,2042.6,0.001]
["bitfinex","ETHUSD",1770745776266,1.22351098,2043.3,2042.6,0.001]
["bitfinex","ETHUSD",1770745776421,2.1544121,2043.3,2042.6,0.001]
["bitfinex","ETHUSD",1770745776625,0.93090112,2043.2,2042.4,0.001]
["bitfinex","ETHUSD",1770745776854,9.22751484,2043.1,2042.4,0.001]
["bitfinex","ETHUSD",1770745777151,0.93090112,2043.1,2041.9,2.93331122]
["bitfinex","ETHUSD",1770745777845,0.93090112,2042.9,2041.9,1.709]
["bitfinex","ETHUSD",1770745778047,0.93090112,2042.7,2041.9,1.709]
["bitfinex","ETHUSD",1770745778430,0.93090112,2042.5,2041.7,0.001]
["bitfinex","ETHUSD",1770745779023,0.93090112,2042.4,2041.5,0.001]
["bitfinex","ETHUSD",1770745779253,1.71,2042.4,2041.5,1.22558096]
["bitfinex","ETHUSD",1770745779470,2.1548314,2042.6,2041.7,1.2244414]
["bitfinex","ETHUSD",1770745779631,3.8648314,2042.6,2041.7,1.22442922]
["bitfinex","ETHUSD",1770745780131,0.93090112,2042.5,2041.6,1.22452949]
["bitfinex","ETHUSD",1770745780946,1.22405013,2042.4,2041.6,1.22452949]
["bitfinex","ETHUSD",1770745781527,2.15495125,2042.4,2041.5,0.001]
["bitfinex","ETHUSD",1770745781834,0.93090112,2042.3,2041.5,0.001]
["bitfinex","ETHUSD",1770745782032,0.93090112,2042.3,2041.2,0.001]
["bitfinex","ETHUSD",1770745782233,1.22405013,2042.4,2041.2,0.001]
["bitfinex","ETHUSD",1770745782234,0.93090112,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770745782556,0.93090112,2042.2,2041.3,1.22466982]
["bitfinex","ETHUSD",1770745782856,0.93090112,2042.3,2041.2,1.2257211]
["bitfinex","ETHUSD",1770745783761,0.93090112,2042.3,2041.2,2.17778157]
["bitfinex","ETHUSD",1770745784127,0.93090112,2042.3,2041.3,0.95206047]
["bitfinex","ETHUSD",1770745784355,1.22405013,2042.4,2041.3,0.95206047]
["bitfinex","ETHUSD",1770745784973,1.22405013,2042.4,2041.5,0.95206047]
["bitfinex","ETHUSD",1770745785852,1.22405013,2042.4,2041.5,0.95306047]
["bitfinex","ETHUSD",1770745786249,0.93090112,2042.3,2041.5,0.001]
["bitfinex","ETHUSD",1770745786463,0.93090112,2042.3,2041.3,1.22569481]
["bitfinex","ETHUSD",1770745786964,1.22417001,2042.2,2041.3,0.001]
["bitfinex","ETHUSD",1770745787337,2.15507113,2042.2,2041.3,0.001]
["bitfinex","ETHUSD",1770745788167,0.93090112,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1770745790160,1.22428991,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770745790541,1.22428991,2042.0,2041.3,0.98233717]
["bitfinex","ETHUSD",1770745790741,1.22428991,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770745790980,2.17255556,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770745791146,1.22428991,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770745791967,2.17255556,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770745792554,0.94826565,2041.9,2041.3,0.001]
["bitfinex","ETHUSD",1770745793158,0.94826565,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1770745794653,1.22440983,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1770745795474,7.55550473,2042.4,2041.2,0.98233717]
["bitfinex","ETHUSD",1770745796853,0.94826565,2042.3,2041.2,0.001]
["bitfinex","ETHUSD",1770745797057,0.94826565,2042.3,2041.2,1.22576549]
["bitfinex","ETHUSD",1770745798158,0.94826565,2042.3,2041.2,2.20710266]
["bitfinex","ETHUSD",1770745798481,0.94826565,2042.3,2041.3,0.98133717]
["bitfinex","ETHUSD",1770745798860,1.22417001,2042.2,2041.4,1.22564975]
["bitfinex","ETHUSD",1770745799068,1.22617001,2042.2,2041.4,1.22564975]
["bitfinex","ETHUSD",1770745799872,1.22617001,2042.2,2041.4,2.20698692]
["bitfinex","ETHUSD",1770745800456,0.002,2042.2,2041.5,0.98133717]
["bitfinex","ETHUSD",1770745800867,0.002,2042.2,2041.6,2.20586695]
["bitfinex","ETHUSD",1770745801476,9.93869243,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1770745801695,0.94826565,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770745801977,9.93869243,2042.1,2041.2,0.001]
["bitfinex","ETHUSD",1770745802279,0.94826565,2042.1,2041.3,1.22468516]
["bitfinex","ETHUSD",1770745802457,1.713,2042.2,2041.3,1.22465317]
["bitfinex","ETHUSD",1770745802959,1.22422995,2042.1,2041.2,1.22572198]
["bitfinex","ETHUSD",1770745803352,2.93721188,2042.2,2041.3,0.98133717]
["bitfinex","ETHUSD",1770745804474,2.93717939,2042.2,2041.3,0.98133717]
["bitfinex","ETHUSD",1770745804674,2.9371729,2042.2,2041.3,0.98133717]
["bitfinex","ETHUSD",1770745805186,2.9371729,2042.2,2041.4,2.20598692]
["bitfinex","ETHUSD",1770745805385,2.93717197,2042.2,2041.5,0.98133717]
["bitfinex","ETHUSD",1770745805682,0.002,2042.2,2041.5,0.98133717]
["bitfinex","ETHUSD",1770745806265,1.22619302,2042.2,2041.4,1.22464975]
["bitfinex","ETHUSD",1770745806891,1.22619302,2042.2,2041.4,2.20598692]
["bitfinex","ETHUSD",1770745807062,0.002,2042.2,2041.5,0.98133717]
["bitfinex","ETHUSD",1770745807459,1.22617713,2042.2,2041.5,0.98133717]
["bitfinex","ETHUSD",1770745809585,0.002,2042.2,2041.6,1.22452978]
["bitfinex","ETHUSD",1770745810366,0.002,2042.2,2041.3,4.898599]
["bitfinex","ETHUSD",1770745810367,0.94826565,2042.1,2041.3,1.22468371]
["bitfinex","ETHUSD",1770745810567,0.94826565,2042.1,2041.4,1.22462677]
["bitfinex","ETHUSD",1770745810765,0.94826565,2042.1,2041.2,1.22574378]
["bitfinex","ETHUSD",1770745810988,0.94826565,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1770745811166,0.002,2042.2,2041.2,0.001]
["bitfinex","ETHUSD",1770745811167,0.95026565,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770745811362,0.95026565,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770745811578,1.22434987,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1770745811777,2.17261552,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1770745812481,0.94826565,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1770745813073,0.002,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770745813290,1.2262997,2042.0,2041.2,0.98233717]
["bitfinex","ETHUSD",1770745813485,2.17456535,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770745813674,2.17267548,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1770745815167,1.22440983,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1770745815865,4.89963933,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770745816181,0.94826565,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1770745818366,4.89963933,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770745820102,1.22628991,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770745820607,0.002,2042.0,2041.2,0.98971146]
["bitfinex","ETHUSD",1770745822700,0.002,2042.0,2041.3,2.22193169]
["bitfinex","ETHUSD",1770745823002,0.002,2042.0,2041.4,0.99822195]
["bitfinex","ETHUSD",1770745823685,0.002,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1770745825396,0.96482029,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770745826303,0.002,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770745826609,0.002,2042.0,2041.2,0.99822195]
["bitfinex","ETHUSD",1770745828103,0.002,2042.0,2041.3,2.22193169]
["bitfinex","ETHUSD",1770745828702,0.002,2042.0,2041.4,0.99722195]
["bitfinex","ETHUSD",1770745828901,0.002,2042.0,2041.6,0.99722195]
["bitfinex","ETHUSD",1770745829402,0.002,2042.0,2041.5,1.711]
["bitfinex","ETHUSD",1770745829888,0.002,2042.0,2041.5,2.70822195]
["bitfinex","ETHUSD",1770745830203,0.002,2042.0,2041.6,1.22452978]
["bitfinex","ETHUSD",1770745830589,0.002,2042.0,2041.6,2.22175173]
["bitfinex","ETHUSD",1770745830796,0.002,2042.2,2041.7,0.99722195]
["bitfinex","ETHUSD",1770745832304,0.002,2042.2,2041.8,1.22440983]
["bitfinex","ETHUSD",1770745832506,0.002,2042.2,2041.5,1.22454683]
["bitfinex","ETHUSD",1770745832507,0.96482029,2042.2,2041.5,1.22454683]
["bitfinex","ETHUSD",1770745832677,0.96482029,2042.2,2041.6,1.22451856]
["bitfinex","ETHUSD",1770745832877,0.002,2042.2,2041.7,1.2244655]
["bitfinex","ETHUSD",1770745833532,0.96282029,2042.1,2041.4,1.2246089]
["bitfinex","ETHUSD",1770745833680,0.96282029,2042.1,2041.5,1.22458021]
["bitfinex","ETHUSD",1770745834001,0.96282029,2042.1,2041.4,4.89859197]
["bitfinex","ETHUSD",1770745834002,0.002,2042.2,2041.7,1.22443517]
["bitfinex","ETHUSD",1770745834383,0.002,2042.2,2041.4,5.89578499]
["bitfinex","ETHUSD",1770745834778,0.002,2042.2,2041.4,5.89678499]
["bitfinex","ETHUSD",1770745835000,0.002,2041.9,2041.4,5.89678499]
["bitfinex","ETHUSD",1770745837207,0.002,2041.9,2041.5,1.711]
["bitfinex","ETHUSD",1770745838610,0.96482029,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1770745838911,1.22440983,2041.8,2041.4,0.001]
["bitfinex","ETHUSD",1770745839704,5.86245962,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1770745839705,0.002,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1770745840299,1.22636142,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1770745840608,0.002,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1770745841214,0.002,2042.1,2041.5,0.99722195]
["bitfinex","ETHUSD",1770745845409,0.002,2042.1,2041.6,1.22452978]
["bitfinex","ETHUSD",1770745845614,0.002,2042.1,2041.7,1.711]
["bitfinex","ETHUSD",1770745847894,0.002,2042.1,2041.6,4.89788946]
["bitfinex","ETHUSD",1770745848094,0.002,2042.1,2041.7,1.22444096]
["bitfinex","ETHUSD",1770745848500,0.002,2042.1,2041.7,1.22544096]
["bitfinex","ETHUSD",1770745848717,0.002,2041.9,2041.7,1.22544096]
["bitfinex","ETHUSD",1770745850413,0.002,2042.1,2041.7,1.22544096]
["bitfinex","ETHUSD",1770745850718,0.002,2042.4,2041.7,2.16660439]
["bitfinex","ETHUSD",1770745851134,0.002,2042.4,2041.8,0.94116343]
["bitfinex","ETHUSD",1770745851625,0.002,2042.9,2041.8,0.94116343]
["bitfinex","ETHUSD",1770745851993,0.002,2042.9,2042.0,0.94116343]
["bitfinex","ETHUSD",1770745852192,0.002,2042.9,2042.1,2.65216343]
["bitfinex","ETHUSD",1770745852392,0.002,2042.9,2042.2,0.94116343]
["bitfinex","ETHUSD",1770745853128,1.22349145,2043.4,2042.2,0.94116343]
["bitfinex","ETHUSD",1770745853129,0.002,2044.0,2042.2,0.1024]
["bitfinex","ETHUSD",1770745853307,0.002,2044.0,2042.7,0.94116343]
["bitfinex","ETHUSD",1770745853622,0.002,2044.0,2042.5,0.1024]
["bitfinex","ETHUSD",1770745853623,1.22511503,2044.0,2042.9,0.94116343]
["bitfinex","ETHUSD",1770745854129,1.22511503,2044.0,2043.0,2.16485408]
["bitfinex","ETHUSD",1770745854629,2.18941197,2044.0,2043.0,1.22369065]
["bitfinex","ETHUSD",1770745856220,2.18941197,2044.0,2042.9,4.8947626]
["bitfinex","ETHUSD",1770745856221,0.96429694,2043.9,2042.9,4.8947626]
["bitfinex","ETHUSD",1770745856597,0.96429694,2043.9,2042.9,1.22375055]
["bitfinex","ETHUSD",1770745858212,0.96429694,2043.7,2042.9,1.22375055]
["bitfinex","ETHUSD",1770745860337,1.22333137,2043.6,2042.9,1.22375055]
["bitfinex","ETHUSD",1770745861397,0.002,2043.5,2042.9,1.22375055]
["bitfinex","ETHUSD",1770745861834,0.96629694,2043.5,2042.5,1.22394775]
["bitfinex","ETHUSD",1770745862037,0.96629694,2043.5,2042.4,1.2250385]
["bitfinex","ETHUSD",1770745862242,0.96629694,2043.5,2042.4,0.001]
["bitfinex","ETHUSD",1770745862404,0.96429694,2043.3,2042.4,0.001]
["bitfinex","ETHUSD",1770745862806,0.96429694,2043.3,2042.2,0.001]
["bitfinex","ETHUSD",1770745862807,0.96429694,2043.2,2042.2,0.001]
["bitfinex","ETHUSD",1770745863032,0.96429694,2043.2,2042.2,1.22516666]
["bitfinex","ETHUSD",1770745863840,6.60580444,2043.5,2042.3,0.94116343]
["bitfinex","ETHUSD",1770745863841,2.18972511,2043.5,2042.3,0.94116343]
["bitfinex","ETHUSD",1770745864020,2.18972511,2043.5,2042.2,1.22516666]
["bitfinex","ETHUSD",1770745864021,1.22542817,2043.5,2042.4,2.65116343]
["bitfinex","ETHUSD",1770745864417,2.18972511,2043.5,2042.4,2.65116343]
["bitfinex","ETHUSD",1770745864936,0.96429694,2043.4,2042.5,1.2239902]
["bitfinex","ETHUSD",1770745865627,0.002,2043.5,2042.6,0.94116343]
["bitfinex","ETHUSD",1770745866011,1.22541339,2043.5,2042.6,0.94116343]
["bitfinex","ETHUSD",1770745866741,0.002,2043.5,2042.6,0.94116343]
["bitfinex","ETHUSD",1770745867120,0.002,2043.5,2042.7,1.22387036]
["bitfinex","ETHUSD",1770745867525,0.002,2043.5,2042.8,0.94116343]
["bitfinex","ETHUSD",1770745868420,0.002,2043.7,2042.8,0.94116343]
["bitfinex","ETHUSD",1770745869240,0.002,2043.7,2042.9,1.22375055]
["bitfinex","ETHUSD",1770745869448,0.96629694,2043.7,2042.9,1.22375055]
["bitfinex","ETHUSD",1770745871337,1.22333137,2043.6,2042.8,4.8950022]
["bitfinex","ETHUSD",1770745872650,0.96429694,2043.5,2042.6,1.22390891]
["bitfinex","ETHUSD",1770745872811,0.96429694,2043.5,2042.7,1.22385702]
["bitfinex","ETHUSD",1770745873617,1.22333137,2043.6,2042.6,0.94116343]
["bitfinex","ETHUSD",1770745873618,1.22336273,2043.6,2042.6,0.94116343]
["bitfinex","ETHUSD",1770745874536,1.22336273,2043.6,2042.6,0.94216343]
["bitfinex","ETHUSD",1770745874727,0.002,2043.5,2042.6,0.94216343]
["bitfinex","ETHUSD",1770745875547,2.18774805,2043.4,2042.6,0.001]
["bitfinex","ETHUSD",1770745876247,0.96429694,2043.3,2042.4,0.001]
["bitfinex","ETHUSD",1770745877333,0.96429694,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1770745877918,0.96429694,2042.8,2042.2,0.001]
["bitfinex","ETHUSD",1770745878314,8.28770279,2042.8,2041.7,0.001]
["bitfinex","ETHUSD",1770745878575,0.96429694,2042.6,2041.7,0.001]
["bitfinex","ETHUSD",1770745878922,0.96429694,2042.6,2041.9,1.22432831]
["bitfinex","ETHUSD",1770745879241,2.18804749,2042.9,2042.1,1.22422643]
["bitfinex","ETHUSD",1770745879826,1.22375055,2042.9,2042.1,1.22422643]
["bitfinex","ETHUSD",1770745880047,1.22361169,2043.2,2042.2,0.96805015]
["bitfinex","ETHUSD",1770745882153,2.93351545,2043.3,2042.3,1.22411007]
["bitfinex","ETHUSD",1770745882449,2.93351545,2043.3,2042.4,0.92992885]
["bitfinex","ETHUSD",1770745883227,1.71,2043.3,2042.4,0.92992885]
["bitfinex","ETHUSD",1770745883429,1.22349459,2043.4,2042.4,0.92992885]
["bitfinex","ETHUSD",1770745883624,0.002,2043.5,2042.4,0.92992885]
["bitfinex","ETHUSD",1770745884027,0.002,2043.5,2042.5,1.2239902]
["bitfinex","ETHUSD",1770745884339,0.002,2043.5,2042.7,0.92992885]
["bitfinex","ETHUSD",1770745885855,0.002,2043.5,2042.6,1.71]
["bitfinex","ETHUSD",1770745886065,0.002,2043.5,2042.7,1.22387036]
["bitfinex","ETHUSD",1770745886642,0.96137645,2043.5,2042.6,1.71]
["bitfinex","ETHUSD",1770745886925,0.002,2043.1,2042.6,1.71]
["bitfinex","ETHUSD",1770745887154,0.002,2043.1,2042.6,2.93392787]
["bitfinex","ETHUSD",1770745887328,0.002,2043.5,2042.6,2.93392787]
["bitfinex","ETHUSD",1770745887329,0.002,2043.5,2042.7,0.92992885]
["bitfinex","ETHUSD",1770745887531,0.002,2043.3,2042.7,0.92992885]
["bitfinex","ETHUSD",1770745887855,0.002,2043.3,2042.6,2.93392787]
["bitfinex","ETHUSD",1770745888538,0.002,2043.3,2042.7,0.92992885]
["bitfinex","ETHUSD",1770745890348,0.002,2043.3,2042.6,2.93392787]
["bitfinex","ETHUSD",1770745890730,0.002,2043.3,2042.6,3.86385672]
["bitfinex","ETHUSD",1770745891542,0.002,2043.3,2042.7,0.92992885]
["bitfinex","ETHUSD",1770745893258,0.002,2043.3,2042.8,1.22381045]
["bitfinex","ETHUSD",1770745894229,0.002,2043.3,2042.6,1.22388842]
["bitfinex","ETHUSD",1770745894430,0.96137645,2043.3,2042.5,1.22396641]
["bitfinex","ETHUSD",1770745894629,0.96137645,2043.3,2042.6,1.22393017]
["bitfinex","ETHUSD",1770745894845,0.96137645,2043.3,2042.5,1.22393175]
["bitfinex","ETHUSD",1770745895048,0.96137645,2043.3,2042.4,1.711]
["bitfinex","ETHUSD",1770745895269,0.95937645,2043.1,2042.4,1.711]
["bitfinex","ETHUSD",1770745895559,0.95937645,2043.1,2042.4,0.001]
["bitfinex","ETHUSD",1770745895960,0.95937645,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1770745896761,0.95937645,2043.0,2041.7,1.22545969]
["bitfinex","ETHUSD",1770745896968,0.95937645,2042.8,2041.7,4.89866977]
["bitfinex","ETHUSD",1770745897153,0.95937645,2042.8,2041.9,1.22433955]
["bitfinex","ETHUSD",1770745897341,0.95937645,2042.8,2041.7,0.001]
["bitfinex","ETHUSD",1770745897342,1.22387036,2042.7,2041.7,0.93092885]
["bitfinex","ETHUSD",1770745898963,1.22387036,2042.7,2041.7,0.001]
["bitfinex","ETHUSD",1770745899264,0.95937645,2042.6,2041.7,0.001]
["bitfinex","ETHUSD",1770745899460,1.2239902,2042.5,2041.9,0.001]
["bitfinex","ETHUSD",1770745899653,0.002,2042.5,2041.9,0.001]
["bitfinex","ETHUSD",1770745901473,0.002,2042.5,2041.9,0.93092885]
["bitfinex","ETHUSD",1770745902177,0.002,2042.5,2042.0,1.22428991]
["bitfinex","ETHUSD",1770745902558,0.002,2042.5,2042.0,2.15421876]
["bitfinex","ETHUSD",1770745903754,0.002,2042.5,2042.0,2.12393259]
["bitfinex","ETHUSD",1770745904160,0.002,2042.5,2041.4,1.22563597]
["bitfinex","ETHUSD",1770745904161,0.95937645,2042.4,2041.4,1.22563597]
["bitfinex","ETHUSD",1770745904347,0.95937645,2042.4,2041.4,0.001]
["bitfinex","ETHUSD",1770745905190,0.95937645,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1770745906490,2.18366636,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1770745907282,2.18366636,2042.0,2041.4,5.98646525]
["bitfinex","ETHUSD",1770745907583,1.22428991,2042.0,2041.5,5.98546525]
["bitfinex","ETHUSD",1770745907976,2.18366636,2042.0,2041.5,5.98546525]
["bitfinex","ETHUSD",1770745909460,1.22428991,2042.0,2041.6,5.98546525]
["bitfinex","ETHUSD",1770745909662,1.22428991,2042.0,2041.5,5.98546525]
["bitfinex","ETHUSD",1770745910066,4.89675201,2042.2,2041.5,5.98546525]
["bitfinex","ETHUSD",1770745910971,4.89675201,2042.2,2041.5,7.21004264]
["bitfinex","ETHUSD",1770745911402,4.8962045,2042.4,2041.5,7.21004264]
["bitfinex","ETHUSD",1770745912164,4.8962045,2042.4,2041.5,5.98546525]
["bitfinex","ETHUSD",1770745912678,4.8962045,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1770745913992,5.79661501,2042.4,2041.8,5.98546525]
["bitfinex","ETHUSD",1770745914184,5.79661501,2042.4,2041.8,5.94051933]
["bitfinex","ETHUSD",1770745914579,5.79661501,2042.4,2041.8,5.92302108]
["bitfinex","ETHUSD",1770745914890,0.90041051,2042.3,2041.5,0.001]
["bitfinex","ETHUSD",1770745915686,0.90041051,2042.3,2041.3,0.001]
["bitfinex","ETHUSD",1770745915896,0.90041051,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1770745917597,0.90041051,2042.1,2041.2,0.001]
["bitfinex","ETHUSD",1770745918698,2.12470042,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770745918895,0.90041051,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1770745920794,1.2244698,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1770745922979,1.711,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1770745924000,1.22428991,2042.0,2041.2,0.93134646]
["bitfinex","ETHUSD",1770745924207,1.22428991,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770745924370,0.90041051,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1770745925009,2.12482034,2041.8,2041.4,0.001]
["bitfinex","ETHUSD",1770745925306,2.12482034,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1770745926103,1.711,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1770745926978,1.22452978,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1770745927799,1.22452978,2041.6,2040.8,0.001]
["bitfinex","ETHUSD",1770745928197,1.22422995,2042.1,2040.8,0.93134646]
["bitfinex","ETHUSD",1770745928396,2.12464046,2042.1,2040.8,0.93134646]
["bitfinex","ETHUSD",1770745928626,1.22422995,2042.1,2040.8,0.93134646]
["bitfinex","ETHUSD",1770745929189,1.22422995,2042.1,2041.0,0.93034646]
["bitfinex","ETHUSD",1770745929585,0.90041051,2042.0,2041.0,0.93034646]
["bitfinex","ETHUSD",1770745929811,0.90041051,2042.0,2040.8,1.22596916]
["bitfinex","ETHUSD",1770745930308,0.90041051,2042.0,2040.8,0.001]
["bitfinex","ETHUSD",1770745932402,0.90041051,2041.8,2040.8,0.001]
["bitfinex","ETHUSD",1770745932708,1.711,2041.7,2040.8,0.001]
["bitfinex","ETHUSD",1770745932904,2.61141051,2041.7,2040.8,0.001]
["bitfinex","ETHUSD",1770745933411,0.90041051,2041.6,2040.8,0.001]
["bitfinex","ETHUSD",1770745933915,1.711,2041.7,2040.8,0.001]
["bitfinex","ETHUSD",1770745934287,1.22458976,2041.5,2040.8,0.001]
["bitfinex","ETHUSD",1770745937329,1.22458976,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1770745937505,0.002,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1770745938425,1.714,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1770745940228,0.002,2041.4,2041.0,0.94932557]
["bitfinex","ETHUSD",1770745940429,0.002,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1770745940629,0.002,2041.4,2041.0,0.94932557]
["bitfinex","ETHUSD",1770745941502,0.002,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1770745942198,0.002,2041.4,2040.8,0.001]
["bitfinex","ETHUSD",1770745944329,0.002,2041.4,2040.9,0.99284277]
["bitfinex","ETHUSD",1770745945032,0.002,2041.4,2041.0,2.21773252]
["bitfinex","ETHUSD",1770745945520,0.002,2041.4,2040.8,1.22596962]
["bitfinex","ETHUSD",1770745945701,0.002,2041.4,2040.9,1.22494809]
["bitfinex","ETHUSD",1770745945896,0.002,2041.4,2040.8,1.22596561]
["bitfinex","ETHUSD",1770745946102,0.002,2041.4,2040.8,0.001]
["bitfinex","ETHUSD",1770745949033,0.002,2041.4,2040.8,0.99384277]
["bitfinex","ETHUSD",1770745950028,0.002,2041.4,2040.9,2.21779254]
["bitfinex","ETHUSD",1770745950937,0.002,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1770745951131,0.002,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1770745955035,0.002,2041.2,2041.0,0.99384277]
["bitfinex","ETHUSD",1770745958037,0.002,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1770745960841,0.002,2041.4,2041.0,0.99384277]
["bitfinex","ETHUSD",1770745962641,0.002,2041.4,2041.0,2.21868551]
["bitfinex","ETHUSD",1770745963715,0.002,2041.4,2041.2,0.001]
["bitfinex","ETHUSD",1770745965726,0.002,2041.4,2041.2,0.0002]
["bitfinex","ETHUSD",1770745966335,0.002,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1770745966846,0.92354013,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1770745967340,0.002,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1770745968522,0.002,2041.4,2041.0,0.99384277]
["bitfinex","ETHUSD",1770745968844,0.002,2041.4,2041.1,1.22482974]
["bitfinex","ETHUSD",1770745969218,0.002,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1770745969420,0.002,2041.4,2041.0,1.22588634]
["bitfinex","ETHUSD",1770745971145,0.002,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1770745973157,0.002,2041.4,2041.0,0.9417678]
["bitfinex","ETHUSD",1770745973328,0.002,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1770745975455,0.002,2041.4,2041.0,0.9417678]
["bitfinex","ETHUSD",1770745976752,0.002,2041.4,2041.2,0.001]
["bitfinex","ETHUSD",1770745977644,0.002,2041.4,2041.2,0.0002]
["bitfinex","ETHUSD",1770745999869,0.002,2041.6,2041.2,0.96138928]
["bitfinex","ETHUSD",1770746000041,0.002,2041.6,2041.3,2.18589902]
["bitfinex","ETHUSD",1770746000452,0.002,2041.6,2041.4,0.001]
["bitfinex","ETHUSD",1770746002065,0.002,2041.6,2041.4,2.16680081]
["bitfinex","ETHUSD",1770746002439,0.002,2041.6,2041.5,0.94119875]
["bitfinex","ETHUSD",1770746003137,0.002,2041.6,2041.4,1.22560206]
["bitfinex","ETHUSD",1770746004054,0.002,2041.6,2041.4,0.001]
["bitfinex","ETHUSD",1770746004571,0.95616649,2041.6,2041.2,0.0002]
["bitfinex","ETHUSD",1770746007253,1.22458976,2041.5,2041.2,0.0002]
["bitfinex","ETHUSD",1770746007458,5.85437463,2041.6,2041.2,0.0002]
["bitfinex","ETHUSD",1770746007459,2.18070452,2041.6,2041.2,0.0002]
["bitfinex","ETHUSD",1770746008179,0.002,2041.6,2041.2,0.0002]
["bitfinex","ETHUSD",1770746008689,1.22654264,2041.6,2041.2,0.0002]
["bitfinex","ETHUSD",1770746009472,0.002,2041.6,2041.2,0.0002]
["bitfinex","ETHUSD",1770746012697,0.002,2041.6,2041.2,0.94139875]
["bitfinex","ETHUSD",1770746013272,0.0004,2041.6,2041.2,0.94139875]
["bitfinex","ETHUSD",1770746013720,0.0004,2041.6,2041.4,0.001]
["bitfinex","ETHUSD",1770746019308,5.84764998,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1770746020911,12.76860896,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1770746022104,6.92095898,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1770746022298,1.22431297,2042.0,2041.4,0.94219875]
["bitfinex","ETHUSD",1770746022682,6.92095898,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1770746022882,7.87512547,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1770746023211,7.87512547,2041.7,2041.2,0.0002]
["bitfinex","ETHUSD",1770746023505,6.92095898,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1770746025516,1.22464975,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1770746027212,7.87512547,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1770746027415,0.002,2041.7,2041.2,0.94119875]
["bitfinex","ETHUSD",1770746027593,0.002,2041.7,2041.2,0.93219875]
["bitfinex","ETHUSD",1770746028894,6.92095898,2041.5,2041.0,0.94219875]
["bitfinex","ETHUSD",1770746029107,6.92095898,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1770746029819,6.92095898,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1770746030185,1.22464975,2041.4,2040.3,0.001]
["bitfinex","ETHUSD",1770746030186,6.92095898,2040.9,2040.3,0.001]
["bitfinex","ETHUSD",1770746030387,6.92095898,2041.1,2040.3,0.92776745]
["bitfinex","ETHUSD",1770746030617,1.711,2041.2,2040.5,1.22514781]
["bitfinex","ETHUSD",1770746030916,2.66579462,2041.2,2040.3,1.22626287]
["bitfinex","ETHUSD",1770746031110,0.95479462,2041.1,2040.3,0.001]
["bitfinex","ETHUSD",1770746031713,0.95479462,2040.9,2040.3,0.001]
["bitfinex","ETHUSD",1770746033208,0.95479462,2040.9,2040.0,1.22544905]
["bitfinex","ETHUSD",1770746034321,2.17980442,2040.8,2039.9,4.90208252]
["bitfinex","ETHUSD",1770746036605,2.17980442,2040.8,2039.9,1.22555027]
["bitfinex","ETHUSD",1770746036805,0.95479462,2040.7,2039.9,1.22555027]
["bitfinex","ETHUSD",1770746037002,3.89180442,2040.8,2039.8,3.86337531]
["bitfinex","ETHUSD",1770746037807,0.95479462,2040.7,2039.7,1.22565665]
["bitfinex","ETHUSD",1770746037997,0.95479462,2040.7,2039.6,1.22568777]
["bitfinex","ETHUSD",1770746038420,0.95479462,2040.5,2039.6,1.22568777]
["bitfinex","ETHUSD",1770746038916,0.95479462,2040.5,2040.1,0.001]
["bitfinex","ETHUSD",1770746039326,0.95479462,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1770746040432,0.95479462,2040.5,2039.2,1.712]
["bitfinex","ETHUSD",1770746040433,0.95479462,2040.3,2039.2,1.712]
["bitfinex","ETHUSD",1770746040600,0.95479462,2040.1,2039.2,1.22597094]
["bitfinex","ETHUSD",1770746040925,0.95479462,2040.1,2039.1,1.22598668]
["bitfinex","ETHUSD",1770746041126,0.95479462,2040.1,2039.0,0.92776745]
["bitfinex","ETHUSD",1770746041423,0.95479462,2040.1,2039.0,0.001]
["bitfinex","ETHUSD",1770746041823,0.95479462,2039.7,2038.4,1.22642435]
["bitfinex","ETHUSD",1770746042028,0.95479462,2039.5,2038.6,1.22633083]
["bitfinex","ETHUSD",1770746042411,0.95479462,2039.5,2038.3,1.22651228]
["bitfinex","ETHUSD",1770746042412,0.95479462,2039.3,2038.3,1.22651228]
["bitfinex","ETHUSD",1770746042607,0.95479462,2039.3,2038.0,1.22666596]
["bitfinex","ETHUSD",1770746042832,0.95479462,2039.3,2037.1,0.2559868]
["bitfinex","ETHUSD",1770746042833,0.95479462,2038.5,2037.1,0.2559868]
["bitfinex","ETHUSD",1770746043009,1.712,2038.7,2037.5,4.90750427]
["bitfinex","ETHUSD",1770746043209,1.712,2038.8,2038.0,1.22665896]
["bitfinex","ETHUSD",1770746043406,1.712,2038.8,2037.6,4.90750171]
["bitfinex","ETHUSD",1770746043602,1.712,2038.8,2037.9,4.90693191]
["bitfinex","ETHUSD",1770746043922,1.712,2038.8,2038.0,1.2266499]
["bitfinex","ETHUSD",1770746044317,2.66679462,2038.8,2037.8,1.22678228]
["bitfinex","ETHUSD",1770746044518,9.95939006,2038.6,2037.1,0.92676745]
["bitfinex","ETHUSD",1770746044828,0.95479462,2038.5,2037.1,0.92676745]
["bitfinex","ETHUSD",1770746045324,2.66679462,2038.5,2037.1,0.92676745]
["bitfinex","ETHUSD",1770746046115,0.95479462,2038.4,2037.1,0.92676745]
["bitfinex","ETHUSD",1770746046311,1.22627164,2038.7,2037.1,0.92676745]
["bitfinex","ETHUSD",1770746046513,1.22609122,2039.0,2037.3,0.92676745]
["bitfinex","ETHUSD",1770746046716,2.18088584,2039.0,2037.3,0.92676745]
["bitfinex","ETHUSD",1770746047021,0.95479462,2038.9,2037.3,0.92676745]
["bitfinex","ETHUSD",1770746047332,0.95479462,2038.9,2037.2,2.153942]
["bitfinex","ETHUSD",1770746047533,0.95479462,2038.9,2037.3,0.92676745]
["bitfinex","ETHUSD",1770746047706,0.95479462,2038.9,2037.2,1.22717455]
["bitfinex","ETHUSD",1770746048759,0.95479462,2038.7,2037.1,4.90869821]
["bitfinex","ETHUSD",1770746049909,0.95479462,2038.5,2037.1,1.22723479]
["bitfinex","ETHUSD",1770746050109,0.95479462,2038.3,2037.1,1.22723479]
["bitfinex","ETHUSD",1770746050534,1.22621149,2038.8,2037.2,0.92676745]
["bitfinex","ETHUSD",1770746050733,1.22621149,2038.8,2037.4,0.92676745]
["bitfinex","ETHUSD",1770746050734,0.95479462,2038.7,2037.4,0.92676745]
["bitfinex","ETHUSD",1770746050939,2.18100611,2038.8,2037.4,0.92676745]
["bitfinex","ETHUSD",1770746051534,0.95479462,2038.7,2037.5,0.001]
["bitfinex","ETHUSD",1770746052424,1.22821149,2038.8,2037.5,0.92776745]
["bitfinex","ETHUSD",1770746052937,1.22821149,2038.8,2037.7,0.92676745]
["bitfinex","ETHUSD",1770746052938,0.002,2038.8,2037.7,0.92676745]
["bitfinex","ETHUSD",1770746054517,0.95679462,2038.8,2037.5,1.22794691]
["bitfinex","ETHUSD",1770746055239,0.95479462,2038.6,2037.5,2.15471436]
["bitfinex","ETHUSD",1770746055429,1.22627164,2038.7,2037.6,0.92676745]
["bitfinex","ETHUSD",1770746057335,4.90708657,2038.8,2037.8,0.92676745]
["bitfinex","ETHUSD",1770746057336,0.002,2038.8,2037.8,0.92676745]
["bitfinex","ETHUSD",1770746057708,0.95679462,2038.8,2037.8,0.92676745]
["bitfinex","ETHUSD",1770746059845,1.22627164,2038.7,2037.9,2.15352048]
["bitfinex","ETHUSD",1770746060140,1.22823528,2038.8,2038.0,0.98386521]
["bitfinex","ETHUSD",1770746060339,0.002,2038.8,2038.0,0.98386521]
["bitfinex","ETHUSD",1770746061220,0.9780562,2039.8,2038.0,0.98386521]
["bitfinex","ETHUSD",1770746061514,2.6920562,2039.8,2038.0,0.98386521]
["bitfinex","ETHUSD",1770746061924,1.22567044,2039.7,2038.2,0.99614857]
["bitfinex","ETHUSD",1770746062143,2.20941269,2039.7,2038.2,0.99614857]
["bitfinex","ETHUSD",1770746064226,2.20941269,2039.7,2038.4,0.99614857]
["bitfinex","ETHUSD",1770746064821,1.22567044,2039.7,2038.4,0.99614857]
["bitfinex","ETHUSD",1770746065823,1.22567044,2039.7,2038.4,0.99714857]
["bitfinex","ETHUSD",1770746066132,1.22567044,2039.7,2038.6,0.99614857]
["bitfinex","ETHUSD",1770746066343,0.002,2039.5,2038.6,0.99614857]
["bitfinex","ETHUSD",1770746067418,0.98574225,2039.5,2038.5,1.22639195]
["bitfinex","ETHUSD",1770746067840,0.98574225,2039.5,2038.4,0.001]
["bitfinex","ETHUSD",1770746068219,0.98374225,2039.3,2038.4,0.001]
["bitfinex","ETHUSD",1770746068416,0.98374225,2039.2,2038.4,0.001]
["bitfinex","ETHUSD",1770746069918,0.98374225,2039.2,2038.2,0.001]
["bitfinex","ETHUSD",1770746070318,0.98374225,2039.0,2038.2,0.001]
["bitfinex","ETHUSD",1770746071131,0.98374225,2039.0,2037.6,1.22693364]
["bitfinex","ETHUSD",1770746072325,0.98374225,2038.8,2037.5,1.22698348]
["bitfinex","ETHUSD",1770746073781,0.98374225,2038.8,2037.0,6.62313045]
["bitfinex","ETHUSD",1770746073931,0.98374225,2038.8,2037.3,1.22707208]
["bitfinex","ETHUSD",1770746074246,0.98374225,2038.6,2037.3,1.22710715]
["bitfinex","ETHUSD",1770746074418,0.98374225,2038.6,2037.2,1.22717455]
["bitfinex","ETHUSD",1770746074419,0.98374225,2038.4,2037.2,1.22717455]
["bitfinex","ETHUSD",1770746075429,0.98374225,2038.4,2037.0,1.714]
["bitfinex","ETHUSD",1770746075430,0.98374225,2038.4,2037.0,1.22725233]
["bitfinex","ETHUSD",1770746075748,0.98374225,2038.4,2037.2,0.99614857]
["bitfinex","ETHUSD",1770746075936,2.69774225,2038.4,2037.2,0.99614857]
["bitfinex","ETHUSD",1770746076323,1.22651228,2038.3,2037.3,1.22711431]
["bitfinex","ETHUSD",1770746076526,1.22651228,2038.3,2037.3,2.22326288]
["bitfinex","ETHUSD",1770746076940,2.94033179,2038.6,2037.4,0.99614857]
["bitfinex","ETHUSD",1770746077247,0.98374225,2038.5,2037.3,1.22711431]
["bitfinex","ETHUSD",1770746077660,0.98374225,2038.5,2036.9,1.22732707]
["bitfinex","ETHUSD",1770746077661,9.00459544,2038.4,2036.9,1.22732707]
["bitfinex","ETHUSD",1770746077830,0.98374225,2038.3,2037.2,2.22331517]
["bitfinex","ETHUSD",1770746078032,2.69774225,2038.3,2037.2,2.22331517]
["bitfinex","ETHUSD",1770746078232,2.21007404,2038.6,2037.3,0.99614857]
["bitfinex","ETHUSD",1770746078537,3.92407404,2038.6,2037.5,0.99614857]
["bitfinex","ETHUSD",1770746079238,0.98374225,2038.5,2037.4,1.22705408]
["bitfinex","ETHUSD",1770746079473,0.98374225,2038.5,2037.5,0.001]
["bitfinex","ETHUSD",1770746080432,0.98374225,2038.3,2037.5,0.001]
["bitfinex","ETHUSD",1770746080850,1.22645211,2038.4,2037.5,0.99714857]
["bitfinex","ETHUSD",1770746081154,1.22645211,2038.4,2037.5,0.001]
["bitfinex","ETHUSD",1770746083036,0.98374225,2038.3,2037.5,0.001]
["bitfinex","ETHUSD",1770746084756,1.22657246,2038.2,2037.5,0.001]
["bitfinex","ETHUSD",1770746084957,4.90566507,2038.5,2037.5,0.99714857]
["bitfinex","ETHUSD",1770746085162,0.98374225,2038.9,2037.5,0.99714857]
["bitfinex","ETHUSD",1770746085163,1.714,2038.7,2037.5,0.99714857]
["bitfinex","ETHUSD",1770746085360,4.90488526,2038.8,2037.5,0.99714857]
["bitfinex","ETHUSD",1770746085555,2.9401954,2038.9,2037.6,0.99614857]
["bitfinex","ETHUSD",1770746086141,3.92393765,2038.9,2037.6,0.99614857]
["bitfinex","ETHUSD",1770746086542,2.9401954,2038.9,2037.6,0.99614857]
["bitfinex","ETHUSD",1770746086866,2.9401954,2038.9,2037.8,0.99614857]
["bitfinex","ETHUSD",1770746088336,1.22607623,2039.1,2037.8,0.99614857]
["bitfinex","ETHUSD",1770746088742,0.98374225,2039.0,2037.7,1.22687343]
["bitfinex","ETHUSD",1770746088938,2.2098936,2038.9,2037.6,4.90749374]
["bitfinex","ETHUSD",1770746089143,0.98374225,2038.8,2037.6,4.90749374]
["bitfinex","ETHUSD",1770746089367,1.714,2038.7,2037.6,5.90364231]
["bitfinex","ETHUSD",1770746090973,1.714,2038.7,2037.8,1.22681322]
["bitfinex","ETHUSD",1770746090974,1.22627164,2038.7,2037.8,1.22681322]
["bitfinex","ETHUSD",1770746091552,2.21106149,2038.7,2037.8,1.22681322]
["bitfinex","ETHUSD",1770746092774,2.21106149,2038.7,2037.7,1.22682491]
["bitfinex","ETHUSD",1770746092977,2.21106149,2038.7,2037.5,1.22799386]
["bitfinex","ETHUSD",1770746093278,0.98478985,2038.6,2037.5,1.22799386]
["bitfinex","ETHUSD",1770746093783,0.98478985,2038.6,2037.6,0.99115132]
["bitfinex","ETHUSD",1770746094369,1.22627164,2038.7,2037.6,0.99115132]
["bitfinex","ETHUSD",1770746094564,1.22627164,2038.7,2037.5,1.22799386]
["bitfinex","ETHUSD",1770746094565,1.22821326,2038.8,2037.8,0.99115132]
["bitfinex","ETHUSD",1770746094946,0.98678985,2038.8,2037.9,1.22675303]
["bitfinex","ETHUSD",1770746097379,1.22627164,2038.7,2037.9,1.22675303]
["bitfinex","ETHUSD",1770746098679,0.002,2038.8,2037.9,2.21790435]
["bitfinex","ETHUSD",1770746099054,0.002,2038.8,2038.0,0.99115132]
["bitfinex","ETHUSD",1770746099282,0.002,2038.8,2038.1,2.21778396]
["bitfinex","ETHUSD",1770746100089,0.002,2038.8,2038.2,0.99115132]
["bitfinex","ETHUSD",1770746101366,0.002,2038.8,2038.4,0.99115132]
["bitfinex","ETHUSD",1770746101572,0.002,2038.8,2038.3,1.22651228]
["bitfinex","ETHUSD",1770746101785,0.002,2038.8,2038.2,1.22656408]
["bitfinex","ETHUSD",1770746102385,0.002,2038.8,2038.2,2.2177154]
["bitfinex","ETHUSD",1770746104785,0.002,2038.8,2038.2,1.22656408]
["bitfinex","ETHUSD",1770746105968,0.002,2038.6,2038.2,1.22656408]
["bitfinex","ETHUSD",1770746107854,0.002,2038.6,2038.1,1.22663264]
["bitfinex","ETHUSD",1770746108689,0.002,2038.6,2038.2,0.99115132]
["bitfinex","ETHUSD",1770746110386,0.002,2038.8,2038.2,0.99115132]
["bitfinex","ETHUSD",1770746110596,0.002,2039.5,2038.6,0.99115132]
["bitfinex","ETHUSD",1770746110806,1.22767631,2039.7,2038.7,1.714]
["bitfinex","ETHUSD",1770746111092,2.21246616,2039.7,2038.7,1.714]
["bitfinex","ETHUSD",1770746111990,0.98478985,2039.6,2038.3,1.22651228]
["bitfinex","ETHUSD",1770746112182,0.98478985,2039.6,2038.3,2.2176636]
["bitfinex","ETHUSD",1770746112890,0.98478985,2039.4,2038.3,1.2265098]
["bitfinex","ETHUSD",1770746113066,0.98478985,2039.4,2038.3,1.22651021]
["bitfinex","ETHUSD",1770746113887,0.98478985,2039.4,2038.3,2.21766153]
["bitfinex","ETHUSD",1770746114087,0.98478985,2039.4,2038.2,1.22653268]
["bitfinex","ETHUSD",1770746114267,0.98478985,2039.4,2038.2,1.22657078]
["bitfinex","ETHUSD",1770746114463,0.98478985,2039.4,2038.1,1.714]
["bitfinex","ETHUSD",1770746114464,8.32809479,2039.3,2038.1,1.714]
["bitfinex","ETHUSD",1770746114666,8.32809479,2039.3,2038.0,1.22766555]
["bitfinex","ETHUSD",1770746114667,1.22603109,2039.1,2038.0,0.001]
["bitfinex","ETHUSD",1770746114967,2.69878985,2039.0,2038.0,0.001]
["bitfinex","ETHUSD",1770746115167,0.98478985,2038.9,2038.0,0.001]
["bitfinex","ETHUSD",1770746115367,1.22603109,2039.1,2038.0,0.99215132]
["bitfinex","ETHUSD",1770746115694,0.98478985,2039.0,2038.0,0.001]
["bitfinex","ETHUSD",1770746116876,1.22615135,2038.9,2038.0,0.001]
["bitfinex","ETHUSD",1770746118292,2.21090725,2039.0,2038.0,0.001]
["bitfinex","ETHUSD",1770746118665,1.2261174,2039.0,2038.0,0.001]
["bitfinex","ETHUSD",1770746118869,1.2261174,2039.0,2038.0,0.99215132]
["bitfinex","ETHUSD",1770746119065,4.90414732,2039.1,2038.2,0.001]
["bitfinex","ETHUSD",1770746119267,0.98478985,2039.0,2038.2,0.001]
["bitfinex","ETHUSD",1770746119472,0.002,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1770746125479,1.22633179,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1770746127207,0.93258479,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1770746127391,0.93258479,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1770746127590,2.1590369,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1770746127808,1.22645211,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1770746128405,2.1590369,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1770746128603,1.22645211,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1770746129106,1.22831685,2038.7,2038.0,0.001]
["bitfinex","ETHUSD",1770746129604,0.002,2038.7,2038.0,0.001]
["bitfinex","ETHUSD",1770746131780,0.002,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1770746132477,0.002,2038.7,2038.2,0.9619924]
["bitfinex","ETHUSD",1770746133090,0.002,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1770746133493,0.002,2038.7,2038.2,0.9619924]
["bitfinex","ETHUSD",1770746133691,0.002,2038.9,2038.4,2.18744451]
["bitfinex","ETHUSD",1770746135406,0.002,2038.9,2038.5,0.9609924]
["bitfinex","ETHUSD",1770746135801,0.002,2038.9,2038.6,1.22633179]
["bitfinex","ETHUSD",1770746136804,0.002,2038.9,2038.5,1.22635085]
["bitfinex","ETHUSD",1770746137706,0.002,2038.9,2038.4,1.22641122]
["bitfinex","ETHUSD",1770746137911,0.002,2038.9,2038.2,1.22757246]
["bitfinex","ETHUSD",1770746138114,0.002,2038.9,2038.3,0.9609924]
["bitfinex","ETHUSD",1770746138492,0.002,2039.3,2038.3,0.9609924]
["bitfinex","ETHUSD",1770746139919,0.002,2039.3,2038.4,2.18744451]
["bitfinex","ETHUSD",1770746142702,0.002,2039.3,2038.5,0.9609924]
["bitfinex","ETHUSD",1770746143987,1.22577985,2039.6,2038.5,0.9609924]
["bitfinex","ETHUSD",1770746144189,1.22577985,2039.6,2038.6,1.22633179]
["bitfinex","ETHUSD",1770746144394,1.22577985,2039.6,2038.7,1.714]
["bitfinex","ETHUSD",1770746144590,2.15836464,2039.6,2038.7,1.714]
["bitfinex","ETHUSD",1770746144796,0.93258479,2039.5,2038.7,1.714]
["bitfinex","ETHUSD",1770746145099,0.002,2039.1,2038.7,1.714]
["bitfinex","ETHUSD",1770746146496,0.002,2039.1,2038.7,1.22624859]
["bitfinex","ETHUSD",1770746148719,0.002,2039.1,2038.6,0.001]
["bitfinex","ETHUSD",1770746158330,0.002,2039.1,2038.8,0.001]
["bitfinex","ETHUSD",1770746169262,0.94194938,2039.1,2038.8,0.001]
["bitfinex","ETHUSD",1770746169626,0.94194938,2039.1,2038.5,0.001]
["bitfinex","ETHUSD",1770746170123,2.1680079,2039.1,2038.5,0.001]
["bitfinex","ETHUSD",1770746170736,0.93994938,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1770746171824,0.93994938,2039.0,2038.8,0.001]
["bitfinex","ETHUSD",1770746172761,2.16604113,2039.0,2038.8,0.001]
["bitfinex","ETHUSD",1770746173073,0.93994938,2039.0,2038.8,0.001]
["bitfinex","ETHUSD",1770746174523,0.002,2039.1,2038.8,0.001]
["bitfinex","ETHUSD",1770746176378,0.94194938,2039.1,2038.8,0.001]
["bitfinex","ETHUSD",1770746176661,2.1680306,2039.1,2038.8,0.001]
["bitfinex","ETHUSD",1770746176862,0.002,2039.1,2038.8,0.001]
["bitfinex","ETHUSD",1770746177943,2.16798477,2039.1,2038.8,0.001]
["bitfinex","ETHUSD",1770746178548,0.002,2039.1,2038.8,0.001]
["bitfinex","ETHUSD",1770746181145,0.90871503,2039.1,2038.8,0.001]
["bitfinex","ETHUSD",1770746181466,0.002,2039.1,2038.8,0.001]
["bitfinex","ETHUSD",1770746183964,0.002,2039.1,2039.0,0.001]
["bitfinex","ETHUSD",1770746187365,0.002,2039.1,2038.5,0.001]
["bitfinex","ETHUSD",1770746187366,0.93522137,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1770746187548,6.93804099,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1770746187864,0.93522137,2039.0,2038.2,0.001]
["bitfinex","ETHUSD",1770746187865,7.87326236,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1770746188640,0.93522137,2038.4,2037.8,2.93975489]
["bitfinex","ETHUSD",1770746188848,0.93522137,2038.4,2037.8,2.939791]
["bitfinex","ETHUSD",1770746189366,1.22651228,2038.3,2037.7,1.22682357]
["bitfinex","ETHUSD",1770746189548,1.22651228,2038.3,2037.6,4.90760468]
["bitfinex","ETHUSD",1770746189549,0.93522137,2038.2,2037.6,1.22689156]
["bitfinex","ETHUSD",1770746189754,0.93522137,2038.2,2037.6,1.22692984]
["bitfinex","ETHUSD",1770746190342,8.16455327,2038.3,2037.4,2.94001261]
["bitfinex","ETHUSD",1770746190343,7.87326236,2038.1,2037.4,2.94001261]
["bitfinex","ETHUSD",1770746190545,7.87326236,2038.1,2037.5,1.22699261]
["bitfinex","ETHUSD",1770746190970,1.22651228,2038.3,2037.5,1.22699261]
["bitfinex","ETHUSD",1770746191267,1.22663264,2038.1,2037.5,1.22695904]
["bitfinex","ETHUSD",1770746191442,0.93522137,2038.0,2037.3,1.2270567]
["bitfinex","ETHUSD",1770746191645,0.93522137,2038.0,2037.4,1.22702953]
["bitfinex","ETHUSD",1770746192159,2.64922137,2038.2,2037.4,1.22702953]
["bitfinex","ETHUSD",1770746192361,1.714,2038.2,2037.4,2.20793539]
["bitfinex","ETHUSD",1770746192677,2.94057984,2038.2,2037.5,0.98090586]
["bitfinex","ETHUSD",1770746192878,1.714,2038.2,2037.5,0.98090586]
["bitfinex","ETHUSD",1770746193979,1.714,2038.2,2037.6,1.22693364]
["bitfinex","ETHUSD",1770746194347,2.16171495,2038.4,2037.6,1.22693364]
["bitfinex","ETHUSD",1770746195865,4.90566985,2038.5,2037.6,1.22693364]
["bitfinex","ETHUSD",1770746195866,1.22642485,2038.5,2037.6,2.2078395]
["bitfinex","ETHUSD",1770746196155,1.22642485,2038.5,2037.7,0.001]
["bitfinex","ETHUSD",1770746196483,1.22642485,2038.5,2037.7,0.98190586]
["bitfinex","ETHUSD",1770746197794,2.16164622,2038.5,2037.7,0.001]
["bitfinex","ETHUSD",1770746197997,0.93522137,2038.4,2037.7,0.001]
["bitfinex","ETHUSD",1770746198289,2.16173365,2038.3,2037.7,0.001]
["bitfinex","ETHUSD",1770746199562,0.93522137,2038.2,2037.7,0.001]
["bitfinex","ETHUSD",1770746200264,1.22663264,2038.1,2037.7,0.001]
["bitfinex","ETHUSD",1770746201572,0.93522137,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1770746202375,1.22675303,2037.9,2037.7,0.001]
["bitfinex","ETHUSD",1770746204207,2.1619744,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1770746206003,1.22675303,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1770746206290,6.62101212,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1770746206291,2.94067597,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1770746207175,5.84115095,2038.4,2037.5,0.98190586]
["bitfinex","ETHUSD",1770746207379,7.55515095,2038.4,2037.5,0.98190586]
["bitfinex","ETHUSD",1770746208796,0.93522137,2038.3,2037.7,0.001]
["bitfinex","ETHUSD",1770746209007,0.93722137,2038.3,2037.7,0.001]
["bitfinex","ETHUSD",1770746210580,2.13539122,2038.2,2037.7,0.001]
["bitfinex","ETHUSD",1770746211524,1.22657246,2038.2,2037.7,0.001]
["bitfinex","ETHUSD",1770746212416,0.90881876,2038.1,2037.7,0.001]
["bitfinex","ETHUSD",1770746212587,0.90881876,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1770746212785,2.13556118,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1770746213885,2.13542907,2038.2,2037.7,0.001]
["bitfinex","ETHUSD",1770746214091,1.22661031,2038.2,2037.7,0.001]
["bitfinex","ETHUSD",1770746217789,2.13542907,2038.2,2037.7,0.001]
["bitfinex","ETHUSD",1770746221725,2.13542907,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1770746221934,0.002,2038.0,2037.9,0.00019991]
["bitfinex","ETHUSD",1770746231920,0.002,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1770746232433,0.002,2038.0,2037.7,0.93008313]
["bitfinex","ETHUSD",1770746234350,0.002,2038.0,2037.8,0.92908313]
["bitfinex","ETHUSD",1770746234944,0.002,2038.0,2037.7,1.22784965]
["bitfinex","ETHUSD",1770746235331,0.002,2037.8,2037.7,1.22784965]
["bitfinex","ETHUSD",1770746235535,0.002,2037.8,2037.7,2.15693278]
["bitfinex","ETHUSD",1770746236238,0.002,2037.8,2037.7,1.22784965]
["bitfinex","ETHUSD",1770746236446,0.002,2038.0,2037.8,0.92908313]
["bitfinex","ETHUSD",1770746236651,0.002,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1770746237144,0.002,2038.3,2037.8,0.92908313]
["bitfinex","ETHUSD",1770746238238,0.002,2038.2,2037.7,0.001]
["bitfinex","ETHUSD",1770746238545,1.22857246,2038.2,2037.7,0.001]
["bitfinex","ETHUSD",1770746238951,0.002,2038.2,2037.7,0.93008313]
["bitfinex","ETHUSD",1770746240156,0.002,2038.1,2037.7,0.93008313]
["bitfinex","ETHUSD",1770746240453,0.002,2038.3,2037.8,0.97318656]
["bitfinex","ETHUSD",1770746240655,0.002,2038.3,2038.0,0.97318656]
["bitfinex","ETHUSD",1770746242158,0.002,2038.3,2037.9,1.22675303]
["bitfinex","ETHUSD",1770746242159,0.002,2038.3,2037.8,1.22678029]
["bitfinex","ETHUSD",1770746242366,0.97822099,2038.3,2037.8,1.22678029]
["bitfinex","ETHUSD",1770746242542,2.20474226,2038.3,2037.7,0.001]
["bitfinex","ETHUSD",1770746245566,0.002,2038.3,2037.7,0.91669845]
["bitfinex","ETHUSD",1770746245861,0.002,2038.3,2037.8,0.91569845]
["bitfinex","ETHUSD",1770746246082,2.20461554,2038.5,2037.8,0.91569845]
["bitfinex","ETHUSD",1770746247069,0.002,2038.5,2037.9,2.14245148]
["bitfinex","ETHUSD",1770746247564,0.002,2038.5,2037.9,2.14345148]
["bitfinex","ETHUSD",1770746247858,0.002,2038.1,2037.9,2.14345148]
["bitfinex","ETHUSD",1770746248362,0.002,2038.1,2038.0,0.91569845]
["bitfinex","ETHUSD",1770746248956,0.002,2038.1,2038.0,2.14239128]
["bitfinex","ETHUSD",1770746249746,0.002,2038.1,2038.0,1.22669283]
["bitfinex","ETHUSD",1770746250461,0.002,2038.1,2038.0,2.14239128]
["bitfinex","ETHUSD",1770746250638,0.002,2038.3,2038.1,0.91569845]
["bitfinex","ETHUSD",1770746250963,0.002,2038.5,2038.1,0.91569845]
["bitfinex","ETHUSD",1770746251757,0.002,2038.5,2038.1,1.22658288]
["bitfinex","ETHUSD",1770746253647,0.002,2038.5,2038.1,0.91569845]
["bitfinex","ETHUSD",1770746255159,0.002,2038.5,2038.0,4.90666655]
["bitfinex","ETHUSD",1770746255952,0.97822099,2038.5,2037.9,2.94171089]
["bitfinex","ETHUSD",1770746256752,7.92135181,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1770746256956,0.97622099,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1770746257848,0.97622099,2038.3,2037.9,1.22774892]
["bitfinex","ETHUSD",1770746258164,0.97622099,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1770746258571,0.97822099,2038.5,2037.9,0.001]
["bitfinex","ETHUSD",1770746258868,0.002,2038.5,2037.9,0.91669845]
["bitfinex","ETHUSD",1770746260170,0.002,2038.5,2038.0,1.22669283]
["bitfinex","ETHUSD",1770746260474,0.002,2038.5,2038.1,0.001]
["bitfinex","ETHUSD",1770746260859,0.002,2038.3,2038.1,0.001]
["bitfinex","ETHUSD",1770746261056,0.002,2038.5,2038.2,1.714]
["bitfinex","ETHUSD",1770746261256,0.97822099,2038.5,2038.2,1.714]
["bitfinex","ETHUSD",1770746261674,0.002,2038.5,2038.2,2.62969845]
["bitfinex","ETHUSD",1770746262052,0.002,2038.9,2038.4,2.14215056]
["bitfinex","ETHUSD",1770746263609,0.002,2038.9,2038.6,0.91569845]
["bitfinex","ETHUSD",1770746263879,0.002,2038.9,2038.6,2.62969845]
["bitfinex","ETHUSD",1770746264594,0.002,2038.9,2038.7,1.22627164]
["bitfinex","ETHUSD",1770746265991,0.002,2039.1,2038.7,1.22627164]
["bitfinex","ETHUSD",1770746272828,0.002,2038.9,2038.7,1.22627164]
["bitfinex","ETHUSD",1770746276768,0.002,2038.9,2038.7,2.14699946]
["bitfinex","ETHUSD",1770746277180,0.002,2039.1,2038.7,2.14699946]
["bitfinex","ETHUSD",1770746279279,0.002,2039.1,2038.3,4.90592896]
["bitfinex","ETHUSD",1770746279280,0.90945314,2039.0,2038.3,4.90592896]
["bitfinex","ETHUSD",1770746279582,0.91145314,2039.1,2038.3,4.90593512]
["bitfinex","ETHUSD",1770746279887,0.91145314,2039.1,2038.4,1.22640649]
["bitfinex","ETHUSD",1770746280324,0.002,2039.1,2038.7,1.22626237]
["bitfinex","ETHUSD",1770746280715,4.90340296,2039.5,2038.7,2.14699019]
["bitfinex","ETHUSD",1770746281010,4.90340296,2039.5,2038.7,0.92072782]
["bitfinex","ETHUSD",1770746281011,1.22585534,2039.4,2038.7,0.92072782]
["bitfinex","ETHUSD",1770746281310,1.51968076,2039.4,2038.7,0.92072782]
["bitfinex","ETHUSD",1770746281716,0.29382542,2039.3,2038.5,2.14707483]
["bitfinex","ETHUSD",1770746281920,0.29382542,2039.3,2038.6,1.2263315]
["bitfinex","ETHUSD",1770746282094,0.29382542,2039.3,2038.6,1.2262869]
["bitfinex","ETHUSD",1770746282295,0.29382542,2039.3,2038.7,1.22625886]
["bitfinex","ETHUSD",1770746282516,0.29382542,2039.3,2038.7,1.22626969]
["bitfinex","ETHUSD",1770746282811,1.22585534,2039.4,2038.7,2.14699751]
["bitfinex","ETHUSD",1770746283312,0.29382542,2039.4,2038.7,2.14699751]
["bitfinex","ETHUSD",1770746283493,0.29382542,2039.4,2038.7,0.92072782]
["bitfinex","ETHUSD",1770746283690,0.29382542,2039.4,2038.3,1.22647538]
["bitfinex","ETHUSD",1770746283893,0.29382542,2039.4,2038.2,2.14725926]
["bitfinex","ETHUSD",1770746284107,0.29382542,2039.4,2038.3,1.22651206]
["bitfinex","ETHUSD",1770746284308,0.29382542,2039.4,2038.3,2.14723988]
["bitfinex","ETHUSD",1770746284611,0.29382542,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1770746284808,0.29382542,2039.4,2038.3,2.14723988]
["bitfinex","ETHUSD",1770746285001,0.29382542,2039.4,2038.7,0.001]
["bitfinex","ETHUSD",1770746285318,0.29382542,2039.4,2038.1,4.9074017]
["bitfinex","ETHUSD",1770746285319,0.29382542,2038.9,2038.1,0.001]
["bitfinex","ETHUSD",1770746285514,0.29382542,2038.9,2038.1,1.2276322]
["bitfinex","ETHUSD",1770746286090,0.29382542,2038.9,2038.1,0.001]
["bitfinex","ETHUSD",1770746287526,0.29382542,2038.7,2038.1,0.001]
["bitfinex","ETHUSD",1770746289524,1.22633179,2038.6,2038.1,0.001]
["bitfinex","ETHUSD",1770746290024,1.52015721,2038.6,2038.1,0.001]
["bitfinex","ETHUSD",1770746293800,0.29382542,2038.5,2038.1,0.001]
["bitfinex","ETHUSD",1770746294420,0.29382542,2038.5,2037.9,0.001]
["bitfinex","ETHUSD",1770746295699,4.90532718,2038.7,2038.0,0.92072782]
["bitfinex","ETHUSD",1770746296014,0.29382542,2038.6,2037.9,0.001]
["bitfinex","ETHUSD",1770746297023,0.29382542,2038.6,2038.1,0.001]
["bitfinex","ETHUSD",1770746297224,0.002,2038.5,2038.1,0.001]
["bitfinex","ETHUSD",1770746297602,0.29582542,2038.5,2038.1,0.001]
["bitfinex","ETHUSD",1770746298129,1.22645211,2038.4,2038.1,0.001]
["bitfinex","ETHUSD",1770746298532,1.52027753,2038.4,2038.1,0.001]
["bitfinex","ETHUSD",1770746299405,1.22645211,2038.4,2038.1,0.001]
["bitfinex","ETHUSD",1770746300611,4.90780847,2038.5,2038.1,0.001]
["bitfinex","ETHUSD",1770746301002,11.85163972,2038.5,2038.1,0.001]
["bitfinex","ETHUSD",1770746301409,6.94383125,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1770746301605,7.23765667,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1770746302440,6.94383125,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1770746302618,1.22657246,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1770746303016,1.22656086,2038.3,2037.9,0.9804875]
["bitfinex","ETHUSD",1770746303922,1.22844169,2038.5,2037.9,0.9804875]
["bitfinex","ETHUSD",1770746304613,1.22844169,2038.5,2038.0,0.9794875]
["bitfinex","ETHUSD",1770746305528,8.17227294,2038.5,2038.0,0.9794875]
["bitfinex","ETHUSD",1770746306031,1.22844169,2038.5,2038.0,0.9794875]
["bitfinex","ETHUSD",1770746306713,0.002,2038.5,2038.0,0.9794875]
["bitfinex","ETHUSD",1770746307821,0.002,2038.5,2038.1,0.9794875]
["bitfinex","ETHUSD",1770746309711,0.002,2038.5,2038.1,0.9804875]
["bitfinex","ETHUSD",1770746309913,0.002,2038.3,2038.1,0.9804875]
["bitfinex","ETHUSD",1770746310244,0.002,2038.3,2038.2,0.9794875]
["bitfinex","ETHUSD",1770746312123,0.002,2038.3,2038.2,2.20605996]
["bitfinex","ETHUSD",1770746312330,0.002,2038.5,2038.3,0.9794875]
["bitfinex","ETHUSD",1770746313423,0.002,2038.7,2038.4,0.9794875]
["bitfinex","ETHUSD",1770746314554,0.002,2038.7,2038.2,0.9794875]
["bitfinex","ETHUSD",1770746315332,0.002,2038.7,2038.3,0.9794875]
["bitfinex","ETHUSD",1770746315553,0.002,2038.7,2038.4,0.9794875]
["bitfinex","ETHUSD",1770746317458,0.002,2038.7,2038.6,0.9794875]
["bitfinex","ETHUSD",1770746318253,1.22803554,2039.1,2038.6,0.9794875]
["bitfinex","ETHUSD",1770746320258,0.29582542,2039.1,2038.4,0.9794875]
["bitfinex","ETHUSD",1770746321245,0.29582542,2039.1,2038.1,2.20708249]
["bitfinex","ETHUSD",1770746321790,0.29582542,2039.1,2037.8,4.90804461]
["bitfinex","ETHUSD",1770746321791,0.29382542,2038.9,2037.9,0.001]
["bitfinex","ETHUSD",1770746321945,0.29382542,2038.7,2037.9,0.001]
["bitfinex","ETHUSD",1770746322148,1.22633179,2038.6,2037.9,0.9804875]
["bitfinex","ETHUSD",1770746322536,0.002,2038.5,2037.9,0.9804875]
["bitfinex","ETHUSD",1770746323153,0.002,2038.5,2037.9,0.001]
["bitfinex","ETHUSD",1770746323354,0.29582542,2038.5,2037.9,0.001]
["bitfinex","ETHUSD",1770746324876,0.002,2038.5,2037.9,0.9804875]
["bitfinex","ETHUSD",1770746326876,0.002,2038.5,2038.0,1.22669283]
["bitfinex","ETHUSD",1770746327087,0.002,2038.5,2038.1,0.9794875]
["bitfinex","ETHUSD",1770746331666,0.002,2038.5,2037.9,0.94898612]
["bitfinex","ETHUSD",1770746332053,0.002,2038.5,2038.0,0.94798612]
["bitfinex","ETHUSD",1770746333183,0.29582542,2038.5,2037.9,0.001]
["bitfinex","ETHUSD",1770746333483,0.002,2038.5,2038.1,0.94798612]
["bitfinex","ETHUSD",1770746335588,0.002,2038.5,2038.2,0.94798612]
["bitfinex","ETHUSD",1770746335964,0.002,2038.5,2038.2,0.94898612]
["bitfinex","ETHUSD",1770746336158,0.002,2038.3,2038.2,0.94898612]
["bitfinex","ETHUSD",1770746338686,0.002,2038.3,2038.2,2.17555858]
["bitfinex","ETHUSD",1770746338861,0.002,2038.5,2038.3,0.94798612]
["bitfinex","ETHUSD",1770746340403,0.002,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1770746340565,0.002,2038.5,2038.2,0.94898612]
["bitfinex","ETHUSD",1770746341094,0.002,2038.5,2038.2,2.17555401]
["bitfinex","ETHUSD",1770746341392,0.002,2038.5,2038.2,0.94898612]
["bitfinex","ETHUSD",1770746341594,0.002,2038.5,2038.2,2.17555492]
["bitfinex","ETHUSD",1770746342589,0.002,2038.5,2038.3,0.94798612]
["bitfinex","ETHUSD",1770746344898,0.002,2038.7,2038.5,0.94798612]
["bitfinex","ETHUSD",1770746345791,0.002,2038.7,2038.3,2.17449693]
["bitfinex","ETHUSD",1770746345997,0.002,2038.7,2038.4,0.94798612]
["bitfinex","ETHUSD",1770746347927,0.002,2038.7,2038.5,0.94798612]
["bitfinex","ETHUSD",1770746350407,0.002,2038.7,2038.6,2.17431791]
["bitfinex","ETHUSD",1770746351592,0.002,2038.7,2038.6,0.94798612]
["bitfinex","ETHUSD",1770746354309,0.002,2038.7,2038.6,2.17431791]
["bitfinex","ETHUSD",1770746358012,0.002,2039.1,2038.6,2.17431791]
["bitfinex","ETHUSD",1770746360012,0.002,2039.1,2038.7,0.94798612]
["bitfinex","ETHUSD",1770746361219,0.002,2039.1,2038.7,0.94898612]
["bitfinex","ETHUSD",1770746361422,0.002,2038.9,2038.7,0.94898612]
["bitfinex","ETHUSD",1770746362120,0.002,2038.9,2038.8,1.22621149]
["bitfinex","ETHUSD",1770746362419,0.002,2038.9,2038.8,2.22556878]
["bitfinex","ETHUSD",1770746362993,0.002,2039.1,2038.9,0.99935729]
["bitfinex","ETHUSD",1770746364133,0.002,2039.4,2038.9,0.99935729]
["bitfinex","ETHUSD",1770746364298,0.002,2039.4,2039.0,0.99935729]
["bitfinex","ETHUSD",1770746368622,0.002,2039.4,2039.0,2.22540304]
["bitfinex","ETHUSD",1770746368997,0.002,2039.4,2039.1,0.99935729]
["bitfinex","ETHUSD",1770746370894,0.002,2039.4,2039.2,1.22597096]
["bitfinex","ETHUSD",1770746371095,0.002,2039.4,2039.3,0.99935729]
["bitfinex","ETHUSD",1770746372825,0.002,2039.6,2039.3,0.99935729]
["bitfinex","ETHUSD",1770746373228,0.002,2039.6,2039.5,0.99935729]
["bitfinex","ETHUSD",1770746373929,0.002,2039.8,2039.5,0.99935729]
["bitfinex","ETHUSD",1770746374605,0.002,2039.8,2039.3,0.99935729]
["bitfinex","ETHUSD",1770746374808,6.93392098,2039.8,2039.3,0.99935729]
["bitfinex","ETHUSD",1770746375014,0.002,2039.8,2039.4,0.99935729]
["bitfinex","ETHUSD",1770746375213,0.002,2039.8,2039.6,0.99935729]
["bitfinex","ETHUSD",1770746377326,0.002,2040.0,2039.7,1.22567044]
["bitfinex","ETHUSD",1770746377835,0.002,2040.0,2039.8,0.99935729]
["bitfinex","ETHUSD",1770746379642,0.002,2040.0,2039.9,2.22490756]
["bitfinex","ETHUSD",1770746379840,12.12838821,2040.6,2040.0,0.99935729]
["bitfinex","ETHUSD",1770746379841,0.002,2040.6,2040.0,0.99935729]
["bitfinex","ETHUSD",1770746380915,0.002,2040.6,2040.1,0.99935729]
["bitfinex","ETHUSD",1770746381844,0.002,2040.6,2040.3,0.99935729]
["bitfinex","ETHUSD",1770746382149,0.002,2040.6,2040.4,0.99935729]
["bitfinex","ETHUSD",1770746382455,0.002,2041.7,2040.4,0.99935729]
["bitfinex","ETHUSD",1770746382611,6.93192098,2041.2,2040.4,0.99935729]
["bitfinex","ETHUSD",1770746382808,7.2277464,2041.2,2040.4,0.99935729]
["bitfinex","ETHUSD",1770746383008,6.92695894,2041.0,2040.4,0.99935729]
["bitfinex","ETHUSD",1770746383644,7.22278436,2041.2,2040.4,0.99935729]
["bitfinex","ETHUSD",1770746384022,1.22457126,2041.6,2040.6,0.99935729]
["bitfinex","ETHUSD",1770746384023,1.5205651,2041.3,2040.6,0.99935729]
["bitfinex","ETHUSD",1770746385448,6.92695894,2041.2,2040.4,2.22456382]
["bitfinex","ETHUSD",1770746385647,7.22278436,2041.2,2040.4,0.99935729]
["bitfinex","ETHUSD",1770746385848,6.92695894,2040.8,2040.1,1.22539119]
["bitfinex","ETHUSD",1770746386151,6.92695894,2040.6,2040.0,2.22480369]
["bitfinex","ETHUSD",1770746386350,1.22482974,2041.1,2040.1,0.99935729]
["bitfinex","ETHUSD",1770746386769,0.002,2040.4,2040.1,0.99935729]
["bitfinex","ETHUSD",1770746386953,0.29582542,2041.5,2040.4,0.99935729]
["bitfinex","ETHUSD",1770746387259,8.15148872,2041.6,2040.6,0.99935729]
["bitfinex","ETHUSD",1770746387426,0.002,2041.5,2040.6,0.99935729]
["bitfinex","ETHUSD",1770746387631,6.92695894,2041.0,2040.5,2.71235729]
["bitfinex","ETHUSD",1770746387873,6.92695894,2040.8,2040.1,2.71235729]
["bitfinex","ETHUSD",1770746388168,6.92695894,2040.8,2040.3,1.22531]
["bitfinex","ETHUSD",1770746388365,1.22495823,2040.9,2040.3,2.22466729]
["bitfinex","ETHUSD",1770746388766,0.29582542,2041.2,2040.4,0.99935729]
["bitfinex","ETHUSD",1770746388931,0.29582542,2041.4,2040.4,0.99935729]
["bitfinex","ETHUSD",1770746389132,0.29582542,2041.3,2040.4,0.99935729]
["bitfinex","ETHUSD",1770746389344,7.22278436,2041.3,2040.4,0.99935729]
["bitfinex","ETHUSD",1770746389566,0.29582542,2041.3,2040.5,0.99935729]
["bitfinex","ETHUSD",1770746389876,0.002,2041.5,2040.8,7.87710166]
["bitfinex","ETHUSD",1770746390080,0.002,2041.5,2040.7,1.22506982]
["bitfinex","ETHUSD",1770746390081,0.29782542,2041.5,2040.7,1.22506982]
["bitfinex","ETHUSD",1770746391481,0.29582542,2041.4,2040.2,0.95014272]
["bitfinex","ETHUSD",1770746391685,0.29582542,2041.4,2040.6,1.22511655]
["bitfinex","ETHUSD",1770746392185,0.002,2041.5,2040.9,0.95014272]
["bitfinex","ETHUSD",1770746393999,0.002,2041.7,2041.0,0.95014272]
["bitfinex","ETHUSD",1770746394145,0.002,2041.7,2041.2,0.95014272]
["bitfinex","ETHUSD",1770746395177,1e-08,2041.9,2041.3,0.95014272]
["bitfinex","ETHUSD",1770746395487,0.002,2042.2,2041.2,0.95014272]
["bitfinex","ETHUSD",1770746396152,0.002,2042.2,2041.4,0.95014272]
["bitfinex","ETHUSD",1770746398204,0.002,2042.2,2041.6,0.95014272]
["bitfinex","ETHUSD",1770746398578,0.002,2042.2,2041.7,0.95014272]
["bitfinex","ETHUSD",1770746399503,0.002,2042.0,2041.7,0.95014272]
["bitfinex","ETHUSD",1770746400004,0.002,2042.2,2041.7,0.95014272]
["bitfinex","ETHUSD",1770746400201,0.002,2042.2,2041.8,1.22440983]
["bitfinex","ETHUSD",1770746400405,0.002,2042.2,2041.9,0.95014272]
["bitfinex","ETHUSD",1770746400696,1.5214566,2043.1,2042.1,0.95014272]
["bitfinex","ETHUSD",1770746400903,0.29582542,2043.0,2042.1,0.95014272]
["bitfinex","ETHUSD",1770746402071,0.29582542,2043.0,2041.8,1.22440983]
["bitfinex","ETHUSD",1770746402277,0.29582542,2042.8,2041.6,2.1746725]
["bitfinex","ETHUSD",1770746403371,0.2335703,2042.7,2041.0,0.95014272]
["bitfinex","ETHUSD",1770746403578,0.29582542,2042.6,2041.4,1.2246277]
["bitfinex","ETHUSD",1770746404072,0.2335703,2042.5,2041.0,0.95014272]
["bitfinex","ETHUSD",1770746404314,0.2335703,2042.5,2041.1,1.22478411]
["bitfinex","ETHUSD",1770746404315,0.29582542,2042.2,2041.1,1.22478411]
["bitfinex","ETHUSD",1770746404713,0.29582542,2042.0,2041.0,1.22488424]
["bitfinex","ETHUSD",1770746407012,0.29582542,2041.8,2040.8,1.2250098]
["bitfinex","ETHUSD",1770746408326,1.22434987,2041.9,2040.6,0.001]
["bitfinex","ETHUSD",1770746408327,0.29582542,2041.6,2040.6,0.001]
["bitfinex","ETHUSD",1770746409067,21.19422331,2044.9,2041.5,5.88097361]
["bitfinex","ETHUSD",1770746409344,0.29582542,2045.1,2043.3,0.25541907]
["bitfinex","ETHUSD",1770746409533,2.93307557,2045.8,2043.6,1.0]
["bitfinex","ETHUSD",1770746409735,4.88854125,2045.7,2044.1,1.0]
["bitfinex","ETHUSD",1770746409936,1.22207557,2045.8,2045.5,3.43488816]
["bitfinex","ETHUSD",1770746410124,1.711,2045.7,2045.0,5.99417402]
["bitfinex","ETHUSD",1770746410328,3.85367964,2045.9,2044.6,8.70944975]
["bitfinex","ETHUSD",1770746410329,9.00050724,2045.9,2044.6,8.70944975]
["bitfinex","ETHUSD",1770746410545,1.19280989,2045.0,2044.2,5.01638576]
["bitfinex","ETHUSD",1770746410748,27.695,2045.0,2044.2,5.01638576]
["bitfinex","ETHUSD",1770746410922,27.695,2045.0,2043.3,1.25541907]
["bitfinex","ETHUSD",1770746410923,27.695,2045.0,2043.3,2.53786193]
["bitfinex","ETHUSD",1770746411122,0.3359703,2044.7,2043.3,1.25541907]
["bitfinex","ETHUSD",1770746411721,0.3359703,2044.7,2043.3,0.25541907]
["bitfinex","ETHUSD",1770746411921,0.2335703,2044.4,2043.3,0.25541907]
["bitfinex","ETHUSD",1770746412116,30.0637506,2044.3,2043.3,0.25541907]
["bitfinex","ETHUSD",1770746412341,15.349,2044.2,2043.3,0.25541907]
["bitfinex","ETHUSD",1770746412544,14.45,2044.2,2043.3,0.25541907]
["bitfinex","ETHUSD",1770746412859,0.002,2043.1,2042.7,2.22382664]
["bitfinex","ETHUSD",1770746413021,0.0637506,2044.2,2042.7,2.22382664]
["bitfinex","ETHUSD",1770746413357,1.22303214,2044.1,2042.8,1.0]
["bitfinex","ETHUSD",1770746415456,4.89212856,2044.2,2043.0,1.0]
["bitfinex","ETHUSD",1770746416945,0.28239708,2043.8,2042.3,1.0]
["bitfinex","ETHUSD",1770746417468,1.22339124,2043.5,2042.3,1.0]
["bitfinex","ETHUSD",1770746417638,0.1024,2043.4,2042.3,1.0]
["bitfinex","ETHUSD",1770746417833,0.1024,2043.4,2041.9,1.25498057]
["bitfinex","ETHUSD",1770746418034,30.0,2043.3,2042.0,1.0]
["bitfinex","ETHUSD",1770746418238,0.03956644,2043.3,2042.0,1.0]
["bitfinex","ETHUSD",1770746418666,1.22339124,2043.5,2042.3,1.0]
["bitfinex","ETHUSD",1770746421025,1.25375141,2043.5,2042.0,1.0]
["bitfinex","ETHUSD",1770746421347,1.25375141,2043.5,2042.0,2.22428871]
["bitfinex","ETHUSD",1770746421750,1.25375141,2043.5,2042.1,1.22422987]
["bitfinex","ETHUSD",1770746422327,1.25375141,2043.5,2042.0,2.22424259]
["bitfinex","ETHUSD",1770746422664,0.25434754,2043.4,2042.1,1.0]
["bitfinex","ETHUSD",1770746425046,0.10997881,2042.7,2041.3,1.0]
["bitfinex","ETHUSD",1770746425350,1.71,2042.6,2041.4,1.0]
["bitfinex","ETHUSD",1770746425668,1.71,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1770746426233,1.71,2042.6,2041.4,1.0]
["bitfinex","ETHUSD",1770746426449,1.7157922,2042.6,2041.4,1.0]
["bitfinex","ETHUSD",1770746426651,38.99046689,2042.4,2041.2,0.001]
["bitfinex","ETHUSD",1770746426855,1.22422995,2042.1,2041.2,0.001]
["bitfinex","ETHUSD",1770746427366,1.22552404,2042.1,2041.2,0.001]
["bitfinex","ETHUSD",1770746427660,9.22403719,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770746427835,0.2335703,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770746428159,0.2335703,2042.0,2040.8,1.0015]
["bitfinex","ETHUSD",1770746428369,1.711,2041.9,2040.8,1.0015]
["bitfinex","ETHUSD",1770746428534,1.711,2041.9,2040.8,1.22598558]
["bitfinex","ETHUSD",1770746428860,1.711,2041.9,2040.9,1.0005]
["bitfinex","ETHUSD",1770746429354,1.22440983,2041.8,2040.8,0.001]
["bitfinex","ETHUSD",1770746429869,1.22440983,2041.8,2040.8,1.0015]
["bitfinex","ETHUSD",1770746431949,9.22403719,2041.7,2040.8,0.001]
["bitfinex","ETHUSD",1770746432197,0.2335703,2041.4,2040.0,0.001]
["bitfinex","ETHUSD",1770746432479,0.99949999,2041.3,2040.0,0.001]
["bitfinex","ETHUSD",1770746432850,2.71049999,2041.2,2040.0,0.001]
["bitfinex","ETHUSD",1770746433097,0.99949999,2040.9,2040.0,0.001]
["bitfinex","ETHUSD",1770746433389,0.2335703,2040.8,2040.0,0.001]
["bitfinex","ETHUSD",1770746433550,1.22506982,2040.7,2040.0,0.001]
["bitfinex","ETHUSD",1770746434163,1.22506982,2040.7,2039.9,0.001]
["bitfinex","ETHUSD",1770746436767,2.22456981,2040.7,2039.9,0.001]
["bitfinex","ETHUSD",1770746437298,2.22456981,2040.7,2039.5,0.001]
["bitfinex","ETHUSD",1770746437299,9.98996688,2040.5,2039.5,0.001]
["bitfinex","ETHUSD",1770746437504,0.99949999,2040.5,2039.5,0.001]
["bitfinex","ETHUSD",1770746437781,0.99949999,2040.5,2039.2,0.91564345]
["bitfinex","ETHUSD",1770746438468,0.2335703,2040.5,2039.4,0.91564345]
["bitfinex","ETHUSD",1770746438670,2.22474994,2040.4,2039.1,0.91664345]
["bitfinex","ETHUSD",1770746438967,2.22474994,2040.4,2039.2,0.91564345]
["bitfinex","ETHUSD",1770746439186,1.22524995,2040.4,2039.3,0.91564345]
["bitfinex","ETHUSD",1770746439564,1.22524995,2040.4,2040.1,0.001]
["bitfinex","ETHUSD",1770746439756,1.22524995,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1770746440188,1.22524995,2040.4,2039.5,0.91564345]
["bitfinex","ETHUSD",1770746440358,6.6129998,2040.6,2039.5,0.91564345]
["bitfinex","ETHUSD",1770746440359,4.90063644,2040.6,2039.5,0.91564345]
["bitfinex","ETHUSD",1770746440564,1.22523735,2040.5,2039.5,0.91564345]
["bitfinex","ETHUSD",1770746440870,4.89957029,2041.1,2039.7,0.91564345]
["bitfinex","ETHUSD",1770746441066,1.712,2041.2,2039.7,0.91564345]
["bitfinex","ETHUSD",1770746442567,1.22470974,2041.3,2039.8,0.91564345]
["bitfinex","ETHUSD",1770746442883,4.89883897,2041.5,2040.0,0.91564345]
["bitfinex","ETHUSD",1770746444682,1.22458976,2041.6,2040.2,0.91564345]
["bitfinex","ETHUSD",1770746445556,1.23307029,2041.5,2040.2,0.91564345]
["bitfinex","ETHUSD",1770746447078,1.22464975,2041.4,2040.2,0.91564345]
["bitfinex","ETHUSD",1770746448084,2.22414974,2041.4,2040.2,0.91564345]
["bitfinex","ETHUSD",1770746448880,2.22414974,2041.4,2040.2,2.1410124]
["bitfinex","ETHUSD",1770746449098,4.898599,2041.6,2040.4,1.22524995]
["bitfinex","ETHUSD",1770746449412,4.898599,2041.6,2040.5,0.91564345]
["bitfinex","ETHUSD",1770746451286,4.898599,2041.6,2040.5,2.14082624]
["bitfinex","ETHUSD",1770746451787,0.99245243,2041.5,2040.2,2.21077224]
["bitfinex","ETHUSD",1770746451988,0.99245243,2041.5,2040.2,0.98540918]
["bitfinex","ETHUSD",1770746452368,0.002,2041.4,2040.2,0.98540918]
["bitfinex","ETHUSD",1770746452564,0.99445243,2041.4,2040.2,0.98540918]
["bitfinex","ETHUSD",1770746453292,1.22470974,2041.3,2040.2,0.98540918]
["bitfinex","ETHUSD",1770746454072,1.22470974,2041.3,2040.0,1.22548965]
["bitfinex","ETHUSD",1770746454073,1.22602273,2041.2,2039.7,0.001]
["bitfinex","ETHUSD",1770746454379,1.22602273,2041.2,2039.7,0.98640918]
["bitfinex","ETHUSD",1770746454380,0.99245243,2041.0,2039.7,0.98640918]
["bitfinex","ETHUSD",1770746454569,0.99245243,2041.0,2039.7,2.21207931]
["bitfinex","ETHUSD",1770746454764,1.712,2041.2,2040.3,0.98540918]
["bitfinex","ETHUSD",1770746455399,1.22482974,2041.1,2040.3,0.98540918]
["bitfinex","ETHUSD",1770746456569,1.22482974,2041.1,2040.4,0.98540918]
["bitfinex","ETHUSD",1770746457392,1.22482974,2041.1,2040.4,2.21061946]
["bitfinex","ETHUSD",1770746457591,1.22482974,2041.1,2040.4,0.98540918]
["bitfinex","ETHUSD",1770746459091,1.22482974,2041.1,2040.0,1.27932514]
["bitfinex","ETHUSD",1770746459092,1.22482974,2041.1,2040.1,0.98540918]
["bitfinex","ETHUSD",1770746459289,1.22482974,2041.1,2040.2,1.03851052]
["bitfinex","ETHUSD",1770746459495,1.22482974,2041.1,2040.1,0.98540918]
["bitfinex","ETHUSD",1770746459796,1.22482974,2041.1,2040.2,1.03874621]
["bitfinex","ETHUSD",1770746460092,1.22482974,2041.1,2040.1,0.98540918]
["bitfinex","ETHUSD",1770746460290,1.22482974,2041.1,2040.2,2.02417381]
["bitfinex","ETHUSD",1770746460496,1.22482974,2041.1,2040.2,0.98540918]
["bitfinex","ETHUSD",1770746460902,0.99245243,2041.0,2039.9,0.98540918]
["bitfinex","ETHUSD",1770746461074,0.2335703,2040.9,2039.7,0.001]
["bitfinex","ETHUSD",1770746461272,0.99245243,2040.6,2039.7,0.001]
["bitfinex","ETHUSD",1770746461506,1.2251899,2040.5,2039.7,0.001]
["bitfinex","ETHUSD",1770746461707,2.21764233,2040.5,2039.7,0.001]
["bitfinex","ETHUSD",1770746462096,1.09485243,2040.4,2039.1,0.001]
["bitfinex","ETHUSD",1770746462289,0.1024,2040.2,2039.1,0.001]
["bitfinex","ETHUSD",1770746464382,1.22543012,2040.1,2039.1,0.98640918]
["bitfinex","ETHUSD",1770746466404,1.2251899,2040.5,2039.3,0.98540918]
["bitfinex","ETHUSD",1770746467213,1.2251899,2040.5,2039.3,2.26473432]
["bitfinex","ETHUSD",1770746467506,1.2251899,2040.5,2039.4,0.98540918]
["bitfinex","ETHUSD",1770746467903,1.22516515,2040.6,2039.5,0.98540918]
["bitfinex","ETHUSD",1770746468216,1.22482974,2041.1,2039.7,0.98540918]
["bitfinex","ETHUSD",1770746468383,1.22482974,2041.1,2039.9,0.98540918]
["bitfinex","ETHUSD",1770746470419,1.22482974,2041.1,2040.0,1.22549019]
["bitfinex","ETHUSD",1770746470584,1.22482974,2041.1,2040.1,0.98540918]
["bitfinex","ETHUSD",1770746471790,4.89892713,2041.3,2040.3,0.98540918]
["bitfinex","ETHUSD",1770746472606,0.002,2041.4,2040.5,0.98540918]
["bitfinex","ETHUSD",1770746474581,0.002,2041.4,2040.7,0.98540918]
["bitfinex","ETHUSD",1770746475107,0.002,2041.6,2040.8,0.98540918]
["bitfinex","ETHUSD",1770746476210,0.002,2041.6,2040.9,1.712]
["bitfinex","ETHUSD",1770746476417,0.002,2041.6,2041.0,0.98540918]
["bitfinex","ETHUSD",1770746476726,0.002,2041.6,2041.2,0.98540918]
["bitfinex","ETHUSD",1770746477224,0.002,2041.6,2040.9,3.9223293]
["bitfinex","ETHUSD",1770746477427,0.002,2041.6,2041.0,0.98540918]
["bitfinex","ETHUSD",1770746478417,0.002,2041.6,2040.7,0.98540918]
["bitfinex","ETHUSD",1770746480812,0.002,2041.6,2040.4,2.6802621]
["bitfinex","ETHUSD",1770746481216,0.97978776,2041.6,2040.4,0.9682621]
["bitfinex","ETHUSD",1770746481611,0.002,2041.4,2040.7,2.19332928]
["bitfinex","ETHUSD",1770746481933,0.002,2041.4,2040.7,0.9682621]
["bitfinex","ETHUSD",1770746483849,0.002,2041.4,2040.2,1.22537006]
["bitfinex","ETHUSD",1770746484067,0.002,2041.4,2040.4,0.92772785]
["bitfinex","ETHUSD",1770746485548,0.002,2041.4,2040.2,0.92772785]
["bitfinex","ETHUSD",1770746485845,0.9185946,2041.4,2040.2,0.92772785]
["bitfinex","ETHUSD",1770746486531,0.9185946,2041.4,2040.0,0.92772785]
["bitfinex","ETHUSD",1770746486730,0.9185946,2041.4,2040.0,2.15319265]
["bitfinex","ETHUSD",1770746487147,0.9185946,2041.4,2040.0,0.92772785]
["bitfinex","ETHUSD",1770746487456,0.9185946,2041.4,2040.2,0.92772785]
["bitfinex","ETHUSD",1770746487752,1.22470974,2041.3,2040.3,0.92772785]
["bitfinex","ETHUSD",1770746489817,0.002,2041.4,2040.5,0.92772785]
["bitfinex","ETHUSD",1770746491971,0.002,2041.4,2040.6,1.22512986]
["bitfinex","ETHUSD",1770746492253,0.002,2041.4,2040.7,0.92772785]
["bitfinex","ETHUSD",1770746493258,0.002,2041.4,2040.7,0.92872785]
["bitfinex","ETHUSD",1770746495432,0.002,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1770746496867,0.9185946,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1770746497363,0.9185946,2041.4,2040.5,0.001]
["bitfinex","ETHUSD",1770746498481,1.22470974,2041.3,2040.5,0.001]
["bitfinex","ETHUSD",1770746499048,0.9165946,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1770746499247,0.9165946,2041.2,2040.0,0.92772785]
["bitfinex","ETHUSD",1770746500546,1.22482974,2041.1,2040.1,0.92772785]
["bitfinex","ETHUSD",1770746501271,2.14142434,2041.1,2039.8,2.15433484]
["bitfinex","ETHUSD",1770746501469,2.14142434,2041.1,2039.9,0.92772785]
["bitfinex","ETHUSD",1770746501772,1.22482974,2041.1,2039.9,0.92772785]
["bitfinex","ETHUSD",1770746501998,0.9165946,2041.0,2039.9,0.92772785]
["bitfinex","ETHUSD",1770746503175,1.22494977,2040.9,2039.9,0.92772785]
["bitfinex","ETHUSD",1770746503380,0.9165946,2040.7,2039.8,0.001]
["bitfinex","ETHUSD",1770746503589,0.9165946,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1770746504297,0.9165946,2040.3,2039.1,0.001]
["bitfinex","ETHUSD",1770746504978,0.9165946,2039.9,2038.9,0.001]
["bitfinex","ETHUSD",1770746505292,1.22555027,2039.9,2038.9,0.001]
["bitfinex","ETHUSD",1770746506285,1.22555027,2039.9,2039.1,0.92772785]
["bitfinex","ETHUSD",1770746506657,1.22555027,2039.9,2038.9,0.001]
["bitfinex","ETHUSD",1770746506856,1.22555027,2039.9,2039.0,0.92872785]
["bitfinex","ETHUSD",1770746507264,4.90220108,2040.1,2039.1,1.22603109]
["bitfinex","ETHUSD",1770746507469,4.90220108,2040.1,2039.1,0.92772785]
["bitfinex","ETHUSD",1770746507758,4.90220108,2040.2,2039.1,0.92772785]
["bitfinex","ETHUSD",1770746509662,0.9165946,2040.1,2039.0,0.001]
["bitfinex","ETHUSD",1770746509975,4.90220108,2040.2,2039.1,2.15736032]
["bitfinex","ETHUSD",1770746510180,4.90220108,2040.2,2039.2,0.93133176]
["bitfinex","ETHUSD",1770746510381,4.90220108,2040.2,2039.2,0.91429327]
["bitfinex","ETHUSD",1770746511668,4.90148024,2040.4,2039.3,1.22591085]
["bitfinex","ETHUSD",1770746511869,4.90148024,2040.4,2039.4,0.93133176]
["bitfinex","ETHUSD",1770746513183,1.22494977,2040.9,2039.6,0.93133176]
["bitfinex","ETHUSD",1770746513890,1.22494977,2040.9,2039.4,1.22582468]
["bitfinex","ETHUSD",1770746513891,0.96443959,2040.8,2039.4,1.22582468]
["bitfinex","ETHUSD",1770746514184,0.96443959,2040.8,2039.6,1.22572906]
["bitfinex","ETHUSD",1770746514983,0.96443959,2040.8,2039.6,2.15706082]
["bitfinex","ETHUSD",1770746515369,1.22494977,2040.9,2039.7,0.93133176]
["bitfinex","ETHUSD",1770746515762,2.18938936,2040.9,2039.7,0.93133176]
["bitfinex","ETHUSD",1770746516182,2.18938936,2040.9,2039.6,1.22572906]
["bitfinex","ETHUSD",1770746516183,0.96443959,2040.8,2039.4,2.15715698]
["bitfinex","ETHUSD",1770746516574,0.96443959,2040.8,2039.4,2.15717275]
["bitfinex","ETHUSD",1770746516777,0.96443959,2040.8,2039.4,0.93133176]
["bitfinex","ETHUSD",1770746517370,10.24166274,2040.9,2039.1,6.61699896]
["bitfinex","ETHUSD",1770746517371,0.96443959,2040.6,2039.1,0.93133176]
["bitfinex","ETHUSD",1770746517579,0.96443959,2040.4,2039.0,0.001]
["bitfinex","ETHUSD",1770746517885,2.18974959,2040.3,2039.3,0.001]
["bitfinex","ETHUSD",1770746518985,1.22531,2040.3,2039.3,0.93233176]
["bitfinex","ETHUSD",1770746520388,4.90124001,2040.5,2039.4,2.1571825]
["bitfinex","ETHUSD",1770746520764,0.96443959,2040.4,2039.3,0.001]
["bitfinex","ETHUSD",1770746521392,4.90124001,2040.5,2039.4,0.93133176]
["bitfinex","ETHUSD",1770746521888,0.96443959,2040.4,2039.3,0.001]
["bitfinex","ETHUSD",1770746522393,1.22531,2040.3,2039.3,0.001]
["bitfinex","ETHUSD",1770746522885,2.18974959,2040.3,2039.3,0.001]
["bitfinex","ETHUSD",1770746525697,0.96443959,2040.2,2039.3,0.001]
["bitfinex","ETHUSD",1770746526490,1.22543012,2040.1,2039.3,0.001]
["bitfinex","ETHUSD",1770746527079,2.18986971,2040.1,2039.3,0.001]
["bitfinex","ETHUSD",1770746527970,1.22543012,2040.1,2039.3,0.001]
["bitfinex","ETHUSD",1770746528167,1.22543012,2040.1,2039.3,0.93233176]
["bitfinex","ETHUSD",1770746528380,1.22531,2040.3,2039.5,0.93133176]
["bitfinex","ETHUSD",1770746530583,4.90271779,2040.7,2039.6,2.15706229]
["bitfinex","ETHUSD",1770746530784,4.90271779,2040.7,2039.6,0.93133176]
["bitfinex","ETHUSD",1770746530996,0.002,2040.1,2039.4,1.22680701]
["bitfinex","ETHUSD",1770746531190,0.002,2040.1,2039.4,2.15813877]
["bitfinex","ETHUSD",1770746531500,0.002,2040.1,2039.4,0.93233176]
["bitfinex","ETHUSD",1770746531679,0.002,2040.1,2039.4,0.001]
["bitfinex","ETHUSD",1770746536732,0.002,2040.1,2039.4,0.93233176]
["bitfinex","ETHUSD",1770746538607,0.002,2040.1,2039.6,0.93133176]
["bitfinex","ETHUSD",1770746540798,0.002,2040.1,2039.4,6.18348767]
["bitfinex","ETHUSD",1770746540799,0.002,2040.1,2039.4,0.001]
["bitfinex","ETHUSD",1770746541517,0.002,2040.1,2039.4,1.22684482]
["bitfinex","ETHUSD",1770746543099,0.002,2040.1,2039.4,2.16395672]
["bitfinex","ETHUSD",1770746544335,0.002,2040.1,2039.5,0.9371119]
["bitfinex","ETHUSD",1770746544624,0.002,2040.1,2039.6,1.713]
["bitfinex","ETHUSD",1770746545304,0.002,2040.1,2039.4,0.001]
["bitfinex","ETHUSD",1770746545931,0.91922294,2040.1,2039.4,0.001]
["bitfinex","ETHUSD",1770746546229,0.91922294,2040.1,2038.9,1e-08]
["bitfinex","ETHUSD",1770746547109,2.14271313,2040.0,2038.9,1e-08]
["bitfinex","ETHUSD",1770746548037,2.14271313,2040.0,2038.9,0.93711191]
["bitfinex","ETHUSD",1770746550543,2.14271313,2040.0,2038.9,1e-08]
["bitfinex","ETHUSD",1770746550544,0.91722294,2039.9,2038.9,1e-08]
["bitfinex","ETHUSD",1770746551645,4.90396078,2040.1,2038.9,0.93711191]
["bitfinex","ETHUSD",1770746551842,5.82118372,2040.1,2038.9,0.93711191]
["bitfinex","ETHUSD",1770746552078,0.91722294,2040.0,2038.9,0.93711191]
["bitfinex","ETHUSD",1770746552346,0.91722294,2040.0,2039.0,0.9371119]
["bitfinex","ETHUSD",1770746553842,1.22555027,2039.9,2039.0,0.9371119]
["bitfinex","ETHUSD",1770746555052,1.22555027,2039.9,2039.0,2.16318896]
["bitfinex","ETHUSD",1770746555347,1.22555027,2039.9,2039.1,0.9371119]
["bitfinex","ETHUSD",1770746555550,2.14277321,2039.9,2038.9,1e-08]
["bitfinex","ETHUSD",1770746555715,0.91722294,2039.8,2038.9,1e-08]
["bitfinex","ETHUSD",1770746555916,1.22567044,2039.7,2038.9,1e-08]
["bitfinex","ETHUSD",1770746556741,1.22567044,2039.7,2039.0,0.001]
["bitfinex","ETHUSD",1770746557244,1.22567044,2039.7,2039.0,0.9381119]
["bitfinex","ETHUSD",1770746557946,0.002,2039.9,2039.1,2.16314299]
["bitfinex","ETHUSD",1770746558149,0.002,2039.9,2039.1,0.9371119]
["bitfinex","ETHUSD",1770746558361,0.002,2039.9,2039.0,0.001]
["bitfinex","ETHUSD",1770746558362,0.91922294,2039.9,2039.0,0.001]
["bitfinex","ETHUSD",1770746559965,2.14283329,2039.8,2039.0,0.001]
["bitfinex","ETHUSD",1770746560554,1.22561035,2039.8,2039.0,0.001]
["bitfinex","ETHUSD",1770746563394,1.22561035,2039.8,2039.0,0.9381119]
["bitfinex","ETHUSD",1770746564907,1.22561035,2039.8,2039.0,0.001]
["bitfinex","ETHUSD",1770746565069,2.14283329,2039.8,2039.0,0.001]
["bitfinex","ETHUSD",1770746565384,0.91722294,2039.7,2039.0,0.001]
["bitfinex","ETHUSD",1770746566099,0.91722294,2039.7,2038.9,1e-08]
["bitfinex","ETHUSD",1770746566872,1.22561035,2039.8,2038.9,1e-08]
["bitfinex","ETHUSD",1770746568002,0.91722294,2039.8,2038.9,1e-08]
["bitfinex","ETHUSD",1770746569297,0.91722294,2039.8,2039.2,0.001]
["bitfinex","ETHUSD",1770746569504,0.002,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1770746569805,0.91922294,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1770746570209,2.13221567,2039.6,2038.9,1e-08]
["bitfinex","ETHUSD",1770746572315,1.22573053,2039.6,2038.9,1e-08]
["bitfinex","ETHUSD",1770746572888,0.90648514,2039.5,2038.9,1e-08]
["bitfinex","ETHUSD",1770746573283,0.90648514,2039.5,2038.7,0.001]
["bitfinex","ETHUSD",1770746574299,1.22585074,2039.4,2038.7,0.001]
["bitfinex","ETHUSD",1770746575120,1.22585074,2039.4,2038.7,0.95650121]
["bitfinex","ETHUSD",1770746575295,2.13233588,2039.4,2038.7,0.001]
["bitfinex","ETHUSD",1770746575495,0.90648514,2039.3,2038.7,0.001]
["bitfinex","ETHUSD",1770746576091,0.90648514,2039.3,2038.6,0.001]
["bitfinex","ETHUSD",1770746576522,1.22597096,2039.2,2038.6,0.001]
["bitfinex","ETHUSD",1770746580132,2.1324561,2039.2,2038.6,0.001]
["bitfinex","ETHUSD",1770746581702,2.1324561,2039.2,2038.8,0.001]
["bitfinex","ETHUSD",1770746582127,1.22597096,2039.2,2038.6,0.001]
["bitfinex","ETHUSD",1770746582634,1.22597096,2039.2,2038.6,0.95650121]
["bitfinex","ETHUSD",1770746583230,4.90388387,2039.3,2038.6,0.95650121]
["bitfinex","ETHUSD",1770746584333,4.90388387,2039.3,2038.6,0.001]
["bitfinex","ETHUSD",1770746584334,0.90648514,2039.2,2038.6,0.001]
["bitfinex","ETHUSD",1770746585311,1.22603109,2039.1,2038.6,0.001]
["bitfinex","ETHUSD",1770746586316,2.13251623,2039.1,2038.6,0.001]
["bitfinex","ETHUSD",1770746586525,0.90648514,2039.0,2038.6,0.001]
["bitfinex","ETHUSD",1770746586719,0.90648514,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1770746587109,0.90648514,2039.0,2038.2,0.001]
["bitfinex","ETHUSD",1770746587439,1.22615135,2038.9,2038.2,0.001]
["bitfinex","ETHUSD",1770746588543,0.90648514,2038.8,2038.2,0.001]
["bitfinex","ETHUSD",1770746589209,0.90648514,2038.8,2038.1,0.001]
["bitfinex","ETHUSD",1770746589406,0.90648514,2038.6,2038.0,0.001]
["bitfinex","ETHUSD",1770746589709,1.22627164,2038.7,2037.8,0.001]
["bitfinex","ETHUSD",1770746589710,0.90648514,2038.4,2037.8,0.001]
["bitfinex","ETHUSD",1770746590238,0.90648514,2038.4,2037.0,4.90901149]
["bitfinex","ETHUSD",1770746590239,0.90648514,2038.4,2037.0,1.22727366]
["bitfinex","ETHUSD",1770746590428,0.90648514,2038.4,2037.0,2.18279176]
["bitfinex","ETHUSD",1770746590635,0.90648514,2038.4,2037.0,0.95550121]
["bitfinex","ETHUSD",1770746590823,0.90648514,2038.4,2037.0,2.18279129]
["bitfinex","ETHUSD",1770746591321,0.90648514,2037.7,2036.6,0.95550121]
["bitfinex","ETHUSD",1770746591519,0.90648514,2037.7,2036.7,0.95550121]
["bitfinex","ETHUSD",1770746591520,1.22693364,2037.6,2036.7,0.95550121]
["bitfinex","ETHUSD",1770746591719,4.90773458,2037.8,2036.7,0.95550121]
["bitfinex","ETHUSD",1770746591720,4.90732139,2037.8,2036.7,0.95550121]
["bitfinex","ETHUSD",1770746591926,1.22681322,2037.8,2036.7,0.95550121]
["bitfinex","ETHUSD",1770746592914,1.22663264,2038.1,2036.7,0.95550121]
["bitfinex","ETHUSD",1770746593446,4.90653059,2038.3,2036.9,0.95550121]
["bitfinex","ETHUSD",1770746593647,5.81301573,2038.3,2036.9,0.95550121]
["bitfinex","ETHUSD",1770746594052,5.81301573,2038.3,2036.9,0.95650121]
["bitfinex","ETHUSD",1770746594252,4.90653059,2038.3,2036.9,0.95650121]
["bitfinex","ETHUSD",1770746595611,1.22651228,2038.3,2037.1,0.95550121]
["bitfinex","ETHUSD",1770746595815,1.22633179,2038.6,2037.3,0.95550121]
["bitfinex","ETHUSD",1770746597641,0.90648514,2038.8,2037.5,0.95550121]
["bitfinex","ETHUSD",1770746598014,0.90848514,2039.0,2037.5,0.95550121]
["bitfinex","ETHUSD",1770746599521,0.90848514,2039.0,2037.7,0.95550121]
["bitfinex","ETHUSD",1770746599522,1.22615135,2038.9,2037.7,0.95550121]
["bitfinex","ETHUSD",1770746599726,4.90660542,2039.0,2037.8,0.95550121]
["bitfinex","ETHUSD",1770746599727,1.22813828,2039.0,2037.8,0.95550121]
["bitfinex","ETHUSD",1770746600128,0.002,2039.0,2038.0,0.90097684]
["bitfinex","ETHUSD",1770746600334,0.002,2039.0,2038.2,0.90097684]
["bitfinex","ETHUSD",1770746600727,1.22809753,2039.0,2038.2,0.90097684]
["bitfinex","ETHUSD",1770746601153,1.22809367,2039.0,2038.2,0.90097684]
["bitfinex","ETHUSD",1770746601450,0.002,2039.0,2038.2,0.90097684]
["bitfinex","ETHUSD",1770746601832,0.002,2039.0,2038.3,2.12748912]
["bitfinex","ETHUSD",1770746602642,0.002,2039.0,2038.3,1.22651228]
["bitfinex","ETHUSD",1770746602838,0.002,2039.0,2038.2,1.22652451]
["bitfinex","ETHUSD",1770746604130,0.002,2039.0,2038.1,5.87971525]
["bitfinex","ETHUSD",1770746604324,0.97966965,2039.0,2038.0,2.94065734]
["bitfinex","ETHUSD",1770746604547,0.97966965,2039.0,2038.0,1.22665734]
["bitfinex","ETHUSD",1770746605269,0.97966965,2039.0,2038.0,2.20004309]
["bitfinex","ETHUSD",1770746605467,0.002,2039.0,2038.1,0.97338575]
["bitfinex","ETHUSD",1770746606060,0.002,2039.0,2038.3,0.97338575]
["bitfinex","ETHUSD",1770746607059,0.002,2038.8,2038.3,0.97338575]
["bitfinex","ETHUSD",1770746608274,0.002,2038.8,2038.4,1.22645211]
["bitfinex","ETHUSD",1770746611057,0.002,2038.8,2038.3,2.19985534]
["bitfinex","ETHUSD",1770746611458,0.002,2038.8,2038.3,1.22646959]
["bitfinex","ETHUSD",1770746614476,0.002,2039.0,2038.3,1.22646959]
["bitfinex","ETHUSD",1770746614678,0.002,2039.2,2038.5,0.97338575]
["bitfinex","ETHUSD",1770746614908,0.002,2039.5,2038.7,0.97338575]
["bitfinex","ETHUSD",1770746615388,0.002,2039.5,2038.8,1.714]
["bitfinex","ETHUSD",1770746616277,0.002,2039.5,2038.9,0.97338575]
["bitfinex","ETHUSD",1770746616476,0.002,2039.5,2039.0,1.22609122]
["bitfinex","ETHUSD",1770746617967,0.002,2039.5,2039.0,2.19947697]
["bitfinex","ETHUSD",1770746619269,0.002,2039.5,2038.8,2.94018392]
["bitfinex","ETHUSD",1770746619467,0.97966965,2039.5,2038.7,1.22623431]
["bitfinex","ETHUSD",1770746619666,0.97966965,2039.5,2038.8,0.001]
["bitfinex","ETHUSD",1770746619886,0.002,2039.3,2038.8,1.22718314]
["bitfinex","ETHUSD",1770746620090,0.002,2039.3,2038.8,0.001]
["bitfinex","ETHUSD",1770746625695,0.002,2039.3,2038.8,0.97438575]
["bitfinex","ETHUSD",1770746625899,0.002,2039.5,2038.9,0.97338575]
["bitfinex","ETHUSD",1770746626110,0.002,2039.7,2038.9,0.97338575]
["bitfinex","ETHUSD",1770746626328,0.002,2039.9,2039.1,0.97338575]
["bitfinex","ETHUSD",1770746626532,0.002,2039.9,2039.3,0.97338575]
["bitfinex","ETHUSD",1770746626889,0.002,2040.1,2039.3,0.97338575]
["bitfinex","ETHUSD",1770746627304,0.002,2040.1,2039.4,1.22585074]
["bitfinex","ETHUSD",1770746630918,0.002,2040.1,2039.5,0.94531853]
["bitfinex","ETHUSD",1770746632316,0.002,2040.1,2039.6,2.17104906]
["bitfinex","ETHUSD",1770746632704,0.002,2040.1,2039.7,0.94531853]
["bitfinex","ETHUSD",1770746632903,0.002,2039.9,2039.8,1.713]
["bitfinex","ETHUSD",1770746633106,0.002,2040.1,2039.8,1.713]
["bitfinex","ETHUSD",1770746633523,0.002,2040.1,2039.6,1.22573053]
["bitfinex","ETHUSD",1770746633818,0.002,2040.1,2039.8,1.713]
["bitfinex","ETHUSD",1770746637505,0.99493956,2040.1,2039.8,1.713]
["bitfinex","ETHUSD",1770746639214,0.002,2040.1,2039.8,1.713]
["bitfinex","ETHUSD",1770746639417,0.002,2040.1,2039.8,2.9385891]
["bitfinex","ETHUSD",1770746639824,0.002,2040.1,2039.8,1.713]
["bitfinex","ETHUSD",1770746640029,0.002,2040.1,2039.8,2.93860555]
["bitfinex","ETHUSD",1770746640834,0.002,2040.1,2039.8,1.713]
["bitfinex","ETHUSD",1770746641517,0.002,2040.1,2038.9,8.97240911]
["bitfinex","ETHUSD",1770746641518,0.99493956,2040.1,2038.9,9.36009594]
["bitfinex","ETHUSD",1770746641725,0.99493956,2040.1,2039.0,1.713]
["bitfinex","ETHUSD",1770746641936,0.99493956,2040.1,2038.8,0.001]
["bitfinex","ETHUSD",1770746642644,0.99293956,2039.7,2038.8,0.001]
["bitfinex","ETHUSD",1770746643204,0.99293956,2039.7,2038.0,1.713]
["bitfinex","ETHUSD",1770746643629,0.99293956,2039.5,2038.0,1.713]
["bitfinex","ETHUSD",1770746644337,0.99293956,2039.3,2038.0,1.713]
["bitfinex","ETHUSD",1770746644925,0.99293956,2039.3,2037.7,0.001]
["bitfinex","ETHUSD",1770746644926,0.99293956,2038.9,2037.7,0.001]
["bitfinex","ETHUSD",1770746645133,0.99293956,2038.8,2037.4,0.001]
["bitfinex","ETHUSD",1770746645437,0.99293956,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1770746645608,0.99293956,2038.6,2037.4,0.001]
["bitfinex","ETHUSD",1770746645806,0.99293956,2038.5,2037.4,0.001]
["bitfinex","ETHUSD",1770746646212,0.99293956,2038.5,2037.4,0.94631853]
["bitfinex","ETHUSD",1770746648232,1.22645211,2038.4,2037.4,2.17336548]
["bitfinex","ETHUSD",1770746648820,1.22645211,2038.4,2037.4,0.94631853]
["bitfinex","ETHUSD",1770746649728,2.21939167,2038.4,2037.4,0.001]
["bitfinex","ETHUSD",1770746649940,0.99293956,2038.3,2037.4,0.001]
["bitfinex","ETHUSD",1770746650113,1.22657246,2038.2,2037.4,0.001]
["bitfinex","ETHUSD",1770746650710,2.21951202,2038.2,2037.4,0.001]
["bitfinex","ETHUSD",1770746651715,0.99293956,2038.1,2037.4,0.001]
["bitfinex","ETHUSD",1770746652219,2.21963239,2038.0,2037.4,0.001]
["bitfinex","ETHUSD",1770746653646,0.99293956,2037.9,2037.4,0.001]
["bitfinex","ETHUSD",1770746654141,0.99293956,2037.9,2036.9,0.001]
["bitfinex","ETHUSD",1770746654444,2.21975278,2037.8,2036.9,0.001]
["bitfinex","ETHUSD",1770746654629,0.99293956,2037.7,2036.9,0.001]
["bitfinex","ETHUSD",1770746654829,0.99293956,2037.7,2036.7,0.001]
["bitfinex","ETHUSD",1770746655022,0.99293956,2037.5,2036.7,0.001]
["bitfinex","ETHUSD",1770746655222,0.99293956,2037.5,2036.0,1.22786055]
["bitfinex","ETHUSD",1770746655425,0.99293956,2037.3,2035.7,1.08241963]
["bitfinex","ETHUSD",1770746655652,0.99293956,2037.3,2036.0,1.22785492]
["bitfinex","ETHUSD",1770746656151,0.99293956,2037.3,2035.9,1.22791372]
["bitfinex","ETHUSD",1770746656345,0.99293956,2037.3,2035.7,0.1371011]
["bitfinex","ETHUSD",1770746656546,0.99293956,2037.1,2035.7,1.36516979]
["bitfinex","ETHUSD",1770746656715,0.99293956,2037.0,2035.7,1.36516979]
["bitfinex","ETHUSD",1770746657116,0.99293956,2037.0,2036.1,0.001]
["bitfinex","ETHUSD",1770746658244,1.714,2037.1,2035.9,0.001]
["bitfinex","ETHUSD",1770746658245,0.99293956,2036.7,2035.9,0.001]
["bitfinex","ETHUSD",1770746658448,0.99293956,2036.5,2035.9,0.001]
["bitfinex","ETHUSD",1770746660553,1.22765664,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1770746662257,1.22747581,2036.7,2035.9,0.001]
["bitfinex","ETHUSD",1770746662625,1.22747581,2036.7,2035.9,1.22895815]
["bitfinex","ETHUSD",1770746663258,0.94943425,2036.6,2035.7,0.03469696]
["bitfinex","ETHUSD",1770746663568,0.94943425,2036.0,2035.0,0.001]
["bitfinex","ETHUSD",1770746663852,0.94943425,2036.0,2035.0,1.22946013]
["bitfinex","ETHUSD",1770746664244,0.94943425,2036.0,2035.0,1.22949695]
["bitfinex","ETHUSD",1770746664425,0.94943425,2036.0,2035.0,0.001]
["bitfinex","ETHUSD",1770746664624,1.22795815,2035.9,2035.0,0.001]
["bitfinex","ETHUSD",1770746665345,4.91113691,2036.2,2035.0,0.001]
["bitfinex","ETHUSD",1770746665346,1.22777723,2036.2,2035.0,0.95832825]
["bitfinex","ETHUSD",1770746665844,1.22777723,2036.2,2035.1,0.95732825]
["bitfinex","ETHUSD",1770746666662,4.91096907,2036.3,2035.2,1.2283805]
["bitfinex","ETHUSD",1770746667030,4.91096907,2036.3,2035.2,2.18570875]
["bitfinex","ETHUSD",1770746667439,4.91096907,2036.3,2035.3,0.95732825]
["bitfinex","ETHUSD",1770746668877,4.91096907,2036.3,2035.4,1.2282598]
["bitfinex","ETHUSD",1770746670072,4.91096907,2036.3,2035.4,1.2292598]
["bitfinex","ETHUSD",1770746670274,1.22971693,2036.3,2035.4,1.2292598]
["bitfinex","ETHUSD",1770746670773,1.22971693,2036.3,2035.4,0.001]
["bitfinex","ETHUSD",1770746672756,2.17915118,2036.3,2035.4,0.001]
["bitfinex","ETHUSD",1770746672958,0.94943425,2036.2,2035.4,0.001]
["bitfinex","ETHUSD",1770746674273,1.22971693,2036.3,2035.4,0.001]
["bitfinex","ETHUSD",1770746674774,0.002,2036.3,2035.4,0.001]
["bitfinex","ETHUSD",1770746675170,0.94943425,2036.2,2035.4,0.001]
["bitfinex","ETHUSD",1770746677191,1.22783753,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1770746678489,1.22783753,2036.1,2035.2,1.22934269]
["bitfinex","ETHUSD",1770746678490,1.22783753,2036.1,2035.2,1.22834269]
["bitfinex","ETHUSD",1770746678690,2.17725766,2036.2,2035.2,1.22834269]
["bitfinex","ETHUSD",1770746679693,2.17725766,2036.2,2035.2,2.18567094]
["bitfinex","ETHUSD",1770746679919,0.94943425,2036.1,2035.2,1.22834269]
["bitfinex","ETHUSD",1770746680567,0.94943425,2036.1,2035.1,1.22839606]
["bitfinex","ETHUSD",1770746681381,0.94943425,2035.9,2035.1,1.22839606]
["bitfinex","ETHUSD",1770746682296,0.94943425,2035.9,2035.0,2.94445976]
["bitfinex","ETHUSD",1770746683395,1.22801846,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1770746683972,1.22800632,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1770746684178,1.22794464,2036.0,2035.4,0.001]
["bitfinex","ETHUSD",1770746684366,5.86290824,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1770746685000,2.17927178,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1770746686786,1.22984678,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1770746686981,2.17928103,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1770746687176,1.22984678,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1770746687500,0.94943425,2036.0,2035.4,0.001]
["bitfinex","ETHUSD",1770746687984,1.22795815,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1770746688382,0.94943425,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1770746690591,2.17750454,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1770746691811,2.12750454,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1770746692009,1.22807029,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1770746692677,0.92965597,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1770746694687,1.22801846,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1770746695016,0.92965597,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1770746695230,0.92965597,2035.7,2035.2,0.001]
["bitfinex","ETHUSD",1770746695635,0.87965597,2035.7,2035.2,0.001]
["bitfinex","ETHUSD",1770746696190,0.87965597,2035.7,2035.6,0.001]
["bitfinex","ETHUSD",1770746696387,0.87965597,2035.7,2035.2,0.001]
["bitfinex","ETHUSD",1770746696588,0.88165597,2035.7,2035.2,0.001]
["bitfinex","ETHUSD",1770746696892,0.92965597,2035.5,2035.4,0.001]
["bitfinex","ETHUSD",1770746697090,0.92965597,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1770746698918,2.1578772,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1770746701032,2.1578772,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1770746701202,0.92965597,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1770746701703,1.22822123,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1770746702803,2.1578772,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1770746703304,0.92965597,2035.4,2034.5,1.22876912]
["bitfinex","ETHUSD",1770746703506,0.92965597,2035.4,2034.3,0.92856335]
["bitfinex","ETHUSD",1770746703718,0.92965597,2035.0,2034.1,2.15758508]
["bitfinex","ETHUSD",1770746703901,0.92965597,2035.4,2034.5,1.22879157]
["bitfinex","ETHUSD",1770746704204,0.92965597,2035.4,2034.6,0.92856335]
["bitfinex","ETHUSD",1770746704405,1.22822123,2035.5,2034.6,0.92856335]
["bitfinex","ETHUSD",1770746705106,2.1578772,2035.5,2034.7,1.22868236]
["bitfinex","ETHUSD",1770746705719,1.22822123,2035.5,2034.7,2.15724571]
["bitfinex","ETHUSD",1770746706223,1.23013252,2035.7,2034.8,0.92856335]
["bitfinex","ETHUSD",1770746706433,0.002,2035.7,2034.8,0.92856335]
["bitfinex","ETHUSD",1770746706900,0.002,2035.7,2035.2,0.92856335]
["bitfinex","ETHUSD",1770746708297,1.18381703,2036.2,2035.2,0.92856335]
["bitfinex","ETHUSD",1770746708498,2.113473,2036.2,2035.2,0.92856335]
["bitfinex","ETHUSD",1770746709026,0.92965597,2036.0,2034.9,1.22854669]
["bitfinex","ETHUSD",1770746709214,2.64565597,2035.9,2034.9,1.22854669]
["bitfinex","ETHUSD",1770746709413,2.64565597,2035.9,2035.0,0.92856335]
["bitfinex","ETHUSD",1770746709723,0.002,2035.6,2035.0,0.92856335]
["bitfinex","ETHUSD",1770746710024,0.002,2035.6,2034.9,1.22954669]
["bitfinex","ETHUSD",1770746711105,0.002,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1770746712128,0.92965597,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1770746712432,0.002,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1770746712808,1.22812165,2035.7,2034.9,0.92956335]
["bitfinex","ETHUSD",1770746713228,0.93165597,2035.8,2035.0,1.22850122]
["bitfinex","ETHUSD",1770746715536,0.92965597,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1770746716624,0.92965597,2035.6,2034.9,1.22955577]
["bitfinex","ETHUSD",1770746716929,1.22807879,2035.7,2034.9,1.22955577]
["bitfinex","ETHUSD",1770746717510,0.93165597,2035.8,2034.9,0.001]
["bitfinex","ETHUSD",1770746719636,2.15773476,2035.7,2034.9,0.001]
["bitfinex","ETHUSD",1770746719826,0.92965597,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1770746721538,0.98674564,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1770746721708,0.95096426,2035.0,2033.9,4.91654566]
["bitfinex","ETHUSD",1770746721912,0.95096426,2035.0,2034.1,1.22904399]
["bitfinex","ETHUSD",1770746722319,0.95096426,2035.0,2034.9,0.001]
["bitfinex","ETHUSD",1770746722524,1.22844086,2035.1,2033.8,0.001]
["bitfinex","ETHUSD",1770746722525,0.95096426,2034.8,2033.8,0.001]
["bitfinex","ETHUSD",1770746722706,0.95096426,2034.6,2033.8,0.001]
["bitfinex","ETHUSD",1770746723337,2.66696426,2034.9,2034.1,1.22903173]
["bitfinex","ETHUSD",1770746723834,0.95096426,2034.7,2033.8,1.23022607]
["bitfinex","ETHUSD",1770746724135,0.95096426,2034.7,2033.8,0.001]
["bitfinex","ETHUSD",1770746725219,0.95096426,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1770746725754,0.95096426,2034.1,2033.1,1.22964533]
["bitfinex","ETHUSD",1770746726046,8.35901269,2034.2,2033.2,0.98721402]
["bitfinex","ETHUSD",1770746726245,0.95096426,2034.3,2033.2,0.98721402]
["bitfinex","ETHUSD",1770746726448,0.95096426,2034.1,2033.0,1.22967221]
["bitfinex","ETHUSD",1770746726621,0.95096426,2034.1,2033.1,1.22964758]
["bitfinex","ETHUSD",1770746726824,0.95096426,2034.1,2033.1,1.22964451]
["bitfinex","ETHUSD",1770746727830,1.22910521,2034.0,2033.0,1.22970978]
["bitfinex","ETHUSD",1770746728035,1.22910521,2034.0,2033.1,0.98721402]
["bitfinex","ETHUSD",1770746728357,5.8673851,2034.1,2033.1,0.98721402]
["bitfinex","ETHUSD",1770746728358,1.22909026,2034.1,2033.1,0.98721402]
["bitfinex","ETHUSD",1770746728941,1.22902834,2034.2,2033.1,0.98721402]
["bitfinex","ETHUSD",1770746729318,0.95096426,2034.1,2033.1,0.98721402]
["bitfinex","ETHUSD",1770746729962,4.91581749,2034.3,2033.2,2.21680284]
["bitfinex","ETHUSD",1770746730323,5.86678175,2034.3,2033.2,2.21680284]
["bitfinex","ETHUSD",1770746730825,2.17988821,2034.3,2033.2,2.21680284]
["bitfinex","ETHUSD",1770746731050,2.17988821,2034.3,2033.3,0.98721402]
["bitfinex","ETHUSD",1770746731634,2.17988821,2034.3,2033.2,1.22958882]
["bitfinex","ETHUSD",1770746731635,0.95096426,2034.2,2033.2,1.22958882]
["bitfinex","ETHUSD",1770746731947,2.18000904,2034.1,2033.1,4.9183553]
["bitfinex","ETHUSD",1770746732358,1.22904478,2034.1,2033.0,7.6229859]
["bitfinex","ETHUSD",1770746732655,0.95096426,2034.0,2033.0,1.22967011]
["bitfinex","ETHUSD",1770746732952,0.95096426,2033.9,2033.0,1.22967011]
["bitfinex","ETHUSD",1770746733940,1.22904478,2034.1,2033.0,2.21688413]
["bitfinex","ETHUSD",1770746734245,2.18000904,2034.1,2033.1,0.98721402]
["bitfinex","ETHUSD",1770746734451,1.22886354,2034.4,2032.9,0.98721402]
["bitfinex","ETHUSD",1770746734652,2.1798278,2034.4,2032.9,0.98721402]
["bitfinex","ETHUSD",1770746734954,0.95096426,2034.3,2032.9,0.98721402]
["bitfinex","ETHUSD",1770746735448,0.95096426,2034.3,2033.5,0.001]
["bitfinex","ETHUSD",1770746736151,1.22898436,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1770746736354,2.17994862,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1770746736656,0.95096426,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770746738422,2.18005786,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770746738846,0.95096426,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1770746739836,0.95096426,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770746740627,2.18007211,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770746741351,1.22910785,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770746742940,0.95096426,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770746744752,0.95096426,2033.7,2032.8,1.22983077]
["bitfinex","ETHUSD",1770746744957,0.95096426,2033.7,2032.5,5.9072277]
["bitfinex","ETHUSD",1770746744958,0.95096426,2033.5,2032.6,1.22995178]
["bitfinex","ETHUSD",1770746745529,1.718,2033.9,2032.7,0.98721402]
["bitfinex","ETHUSD",1770746745530,2.94718691,2033.9,2032.7,0.98721402]
["bitfinex","ETHUSD",1770746746337,3.89815117,2033.9,2032.7,0.98721402]
["bitfinex","ETHUSD",1770746746542,2.94718691,2033.9,2032.7,0.98721402]
["bitfinex","ETHUSD",1770746746761,0.95096426,2033.7,2032.7,0.98721402]
["bitfinex","ETHUSD",1770746746931,2.18031123,2033.6,2032.6,1.08961402]
["bitfinex","ETHUSD",1770746747134,2.18031123,2033.6,2032.6,0.98721402]
["bitfinex","ETHUSD",1770746747767,1.22934697,2033.6,2032.9,0.001]
["bitfinex","ETHUSD",1770746747929,4.91619812,2034.1,2032.9,0.001]
["bitfinex","ETHUSD",1770746747930,0.95096426,2034.1,2032.9,0.98821402]
["bitfinex","ETHUSD",1770746748240,0.95296426,2034.1,2032.9,0.98821402]
["bitfinex","ETHUSD",1770746748659,0.002,2034.1,2032.9,0.98821402]
["bitfinex","ETHUSD",1770746748854,0.95296426,2034.1,2033.0,2.2169238]
["bitfinex","ETHUSD",1770746749053,0.95296426,2034.1,2033.0,1.22970978]
["bitfinex","ETHUSD",1770746749867,0.95096426,2033.8,2032.9,1.23076551]
["bitfinex","ETHUSD",1770746750952,0.95096426,2033.8,2032.9,0.001]
["bitfinex","ETHUSD",1770746751265,0.95096426,2033.8,2032.9,0.96852581]
["bitfinex","ETHUSD",1770746751769,0.95096426,2033.8,2032.9,0.001]
["bitfinex","ETHUSD",1770746751770,0.95053969,2033.7,2032.9,0.001]
["bitfinex","ETHUSD",1770746753260,1.22934697,2033.6,2032.9,0.001]
["bitfinex","ETHUSD",1770746753459,1.22934697,2033.6,2032.7,4.91908111]
["bitfinex","ETHUSD",1770746753460,0.95053969,2033.5,2032.7,1.22989127]
["bitfinex","ETHUSD",1770746753764,0.95053969,2033.5,2032.6,1.22994637]
["bitfinex","ETHUSD",1770746754360,10.29737652,2033.6,2031.7,2.57240911]
["bitfinex","ETHUSD",1770746754361,0.95053969,2033.1,2031.7,2.57240911]
["bitfinex","ETHUSD",1770746754561,0.95053969,2033.1,2031.8,0.96752581]
["bitfinex","ETHUSD",1770746754562,0.95053969,2033.0,2031.8,0.96752581]
["bitfinex","ETHUSD",1770746754768,0.95053969,2033.0,2032.1,1.23020249]
["bitfinex","ETHUSD",1770746754943,0.95053969,2033.0,2032.2,1.23019282]
["bitfinex","ETHUSD",1770746755264,0.95053969,2033.0,2031.8,5.88925322]
["bitfinex","ETHUSD",1770746755265,0.95053969,2032.8,2031.9,1.23037551]
["bitfinex","ETHUSD",1770746756060,0.95053969,2032.3,2031.6,0.1371011]
["bitfinex","ETHUSD",1770746756371,0.95053969,2032.3,2031.7,1.23047037]
["bitfinex","ETHUSD",1770746756561,0.95053969,2032.3,2031.6,1.36761297]
["bitfinex","ETHUSD",1770746756755,0.95053969,2032.3,2031.7,1.23047196]
["bitfinex","ETHUSD",1770746757064,0.95053969,2032.6,2031.8,1.23042378]
["bitfinex","ETHUSD",1770746757364,0.95053969,2032.6,2031.7,4.92198091]
["bitfinex","ETHUSD",1770746757365,0.95053969,2032.4,2031.7,4.92198074]
["bitfinex","ETHUSD",1770746757567,0.95053969,2032.3,2031.6,0.1371011]
["bitfinex","ETHUSD",1770746758277,0.95053969,2032.3,2030.9,0.1024]
["bitfinex","ETHUSD",1770746758278,0.95053969,2031.9,2030.4,4.92500777]
["bitfinex","ETHUSD",1770746758477,0.95053969,2031.9,2030.2,4.05004078]
["bitfinex","ETHUSD",1770746758478,0.95053969,2032.2,2031.4,4.92258424]
["bitfinex","ETHUSD",1770746758643,0.95053969,2032.2,2031.6,1.23053893]
["bitfinex","ETHUSD",1770746758837,0.95053969,2032.2,2031.5,1.23056906]
["bitfinex","ETHUSD",1770746759069,0.95053969,2032.2,2031.4,1.23063151]
["bitfinex","ETHUSD",1770746759257,0.95053969,2032.0,2031.1,1.2308582]
["bitfinex","ETHUSD",1770746759462,0.95053969,2031.8,2030.8,1.23104195]
["bitfinex","ETHUSD",1770746760899,0.95053969,2031.8,2030.7,1.23108833]
["bitfinex","ETHUSD",1770746761046,0.95053969,2031.6,2030.7,1.23108833]
["bitfinex","ETHUSD",1770746761388,0.95053969,2031.2,2030.2,1.23140577]
["bitfinex","ETHUSD",1770746761544,0.95053969,2031.1,2030.1,1.2314345]
["bitfinex","ETHUSD",1770746761879,0.95053969,2031.1,2029.4,5.89508501]
["bitfinex","ETHUSD",1770746762052,1.719,2031.2,2030.1,1.23145516]
["bitfinex","ETHUSD",1770746762053,0.95053969,2030.8,2030.1,1.23145516]
["bitfinex","ETHUSD",1770746762377,9.06802955,2030.9,2030.1,1.23145516]
["bitfinex","ETHUSD",1770746762378,0.95053969,2031.4,2030.8,0.001]
["bitfinex","ETHUSD",1770746762579,0.95053969,2031.4,2030.1,1.23145516]
["bitfinex","ETHUSD",1770746762751,0.95053969,2031.1,2029.9,6.64527546]
["bitfinex","ETHUSD",1770746762952,0.95053969,2030.9,2030.0,1.23149352]
["bitfinex","ETHUSD",1770746763156,0.95053969,2030.9,2029.9,1.2315635]
["bitfinex","ETHUSD",1770746763671,0.95053969,2030.7,2029.5,4.92731862]
["bitfinex","ETHUSD",1770746765378,2.18149891,2031.0,2029.6,0.96752581]
["bitfinex","ETHUSD",1770746765581,0.95053969,2031.0,2029.8,0.96752581]
["bitfinex","ETHUSD",1770746765954,2.94980034,2031.2,2029.8,0.96752581]
["bitfinex","ETHUSD",1770746766151,3.90034003,2031.2,2029.8,0.96752581]
["bitfinex","ETHUSD",1770746766383,2.94980034,2031.2,2029.8,0.96752581]
["bitfinex","ETHUSD",1770746766679,1.719,2031.2,2030.0,0.96752581]
["bitfinex","ETHUSD",1770746766878,2.18121844,2031.4,2030.0,0.96752581]
["bitfinex","ETHUSD",1770746767065,0.95053969,2031.3,2030.0,0.96752581]
["bitfinex","ETHUSD",1770746767578,0.95053969,2031.3,2030.1,1.23146643]
["bitfinex","ETHUSD",1770746767769,2.18127896,2031.3,2030.1,1.23146643]
["bitfinex","ETHUSD",1770746768175,0.95053969,2031.2,2030.1,1.23146643]
["bitfinex","ETHUSD",1770746768695,0.95053969,2031.2,2030.1,2.19899224]
["bitfinex","ETHUSD",1770746768862,0.95053969,2031.5,2030.2,0.96752581]
["bitfinex","ETHUSD",1770746769181,2.18116008,2031.5,2030.2,0.96752581]
["bitfinex","ETHUSD",1770746769368,0.95053969,2031.4,2030.2,0.96752581]
["bitfinex","ETHUSD",1770746769884,2.66953969,2031.7,2030.4,0.96752581]
["bitfinex","ETHUSD",1770746770052,2.18107729,2031.7,2030.4,0.96752581]
["bitfinex","ETHUSD",1770746770578,0.95053969,2031.7,2030.4,0.96752581]
["bitfinex","ETHUSD",1770746770785,11.73856924,2032.0,2030.4,0.96752581]
["bitfinex","ETHUSD",1770746770987,2.67053969,2032.0,2030.4,0.96752581]
["bitfinex","ETHUSD",1770746771681,0.95053969,2032.0,2030.7,2.19862838]
["bitfinex","ETHUSD",1770746771870,0.95053969,2032.0,2030.7,3.91862838]
["bitfinex","ETHUSD",1770746772582,1.23023937,2032.2,2030.8,0.96752581]
["bitfinex","ETHUSD",1770746772888,2.18071934,2032.3,2030.8,0.96752581]
["bitfinex","ETHUSD",1770746773503,0.95053969,2032.6,2031.2,0.96752581]
["bitfinex","ETHUSD",1770746773789,0.95053969,2032.5,2031.3,1.23073893]
["bitfinex","ETHUSD",1770746773988,0.95053969,2032.5,2031.4,0.96752581]
["bitfinex","ETHUSD",1770746774494,4.91947504,2032.8,2031.4,0.96752581]
["bitfinex","ETHUSD",1770746774495,0.95053969,2032.8,2031.4,0.96752581]
["bitfinex","ETHUSD",1770746774998,13.98690872,2033.0,2031.3,1.23073893]
["bitfinex","ETHUSD",1770746774999,0.95053969,2032.4,2031.3,1.23073893]
["bitfinex","ETHUSD",1770746775787,0.95053969,2032.2,2031.0,1.23092072]
["bitfinex","ETHUSD",1770746775988,0.95053969,2032.0,2031.0,1.23092072]
["bitfinex","ETHUSD",1770746777694,0.95053969,2032.2,2031.0,1.23092072]
["bitfinex","ETHUSD",1770746777904,1.23012139,2032.4,2031.2,1.23079952]
["bitfinex","ETHUSD",1770746778067,1.23012139,2032.4,2031.2,2.19832533]
["bitfinex","ETHUSD",1770746778566,2.18066108,2032.4,2031.2,2.19832533]
["bitfinex","ETHUSD",1770746778897,0.95053969,2032.3,2031.2,1.23079952]
["bitfinex","ETHUSD",1770746780025,0.99067063,2032.1,2030.8,1.23104195]
["bitfinex","ETHUSD",1770746780187,0.99067063,2032.0,2030.8,1.23104195]
["bitfinex","ETHUSD",1770746781102,0.99067063,2032.0,2030.8,2.22935502]
["bitfinex","ETHUSD",1770746782291,0.99067063,2032.0,2030.9,0.91478191]
["bitfinex","ETHUSD",1770746782487,2.22098967,2032.0,2030.9,0.91478191]
["bitfinex","ETHUSD",1770746782697,0.99067063,2032.0,2030.9,0.91478191]
["bitfinex","ETHUSD",1770746783010,2.22099545,2032.0,2030.9,0.91478191]
["bitfinex","ETHUSD",1770746783217,0.99067063,2032.0,2030.9,0.91478191]
["bitfinex","ETHUSD",1770746783813,2.15792592,2032.3,2030.9,0.91478191]
["bitfinex","ETHUSD",1770746784111,0.92774698,2032.2,2030.9,2.63478191]
["bitfinex","ETHUSD",1770746784310,0.92774698,2032.0,2031.0,1.23092072]
["bitfinex","ETHUSD",1770746786545,0.92774698,2031.8,2030.3,0.1024]
["bitfinex","ETHUSD",1770746786818,0.92774698,2031.6,2030.8,1.23103838]
["bitfinex","ETHUSD",1770746787293,0.92774698,2031.8,2030.8,1.23103838]
["bitfinex","ETHUSD",1770746787801,0.92774698,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1770746788820,2.1580446,2032.1,2031.0,0.001]
["bitfinex","ETHUSD",1770746789489,1.23021708,2032.2,2031.0,0.91578191]
["bitfinex","ETHUSD",1770746789694,1.23014311,2032.3,2031.0,0.91578191]
["bitfinex","ETHUSD",1770746789890,5.84804419,2032.4,2031.0,0.91578191]
["bitfinex","ETHUSD",1770746789891,2.15786996,2032.4,2031.0,0.91578191]
["bitfinex","ETHUSD",1770746790090,0.92774698,2032.4,2031.0,0.91578191]
["bitfinex","ETHUSD",1770746790516,4.91970811,2032.7,2031.1,2.14564203]
["bitfinex","ETHUSD",1770746790716,4.91970811,2032.7,2031.2,1.72]
["bitfinex","ETHUSD",1770746791012,5.84745509,2032.7,2031.2,1.72]
["bitfinex","ETHUSD",1770746791797,0.92774698,2032.6,2031.2,1.72]
["bitfinex","ETHUSD",1770746792714,2.15775928,2032.5,2031.3,1.23073893]
["bitfinex","ETHUSD",1770746793016,2.15775928,2032.5,2031.3,2.14552084]
["bitfinex","ETHUSD",1770746793217,1.22998051,2032.6,2031.4,0.91478191]
["bitfinex","ETHUSD",1770746793403,1.22993499,2032.7,2031.4,0.91478191]
["bitfinex","ETHUSD",1770746794119,2.15768197,2032.7,2031.4,0.91478191]
["bitfinex","ETHUSD",1770746794799,2.15768197,2032.7,2031.6,0.91478191]
["bitfinex","ETHUSD",1770746794800,0.92774698,2032.7,2031.6,0.91478191]
["bitfinex","ETHUSD",1770746794994,1.22987653,2032.8,2031.6,0.91478191]
["bitfinex","ETHUSD",1770746795199,0.92774698,2032.7,2031.5,1.23061777]
["bitfinex","ETHUSD",1770746795596,1.22987653,2032.8,2031.6,0.91478191]
["bitfinex","ETHUSD",1770746795792,2.15762351,2032.8,2031.6,0.91478191]
["bitfinex","ETHUSD",1770746795993,2.15762351,2032.8,2031.5,1.23061777]
["bitfinex","ETHUSD",1770746795994,0.92774698,2032.5,2031.5,1.23061777]
["bitfinex","ETHUSD",1770746796300,0.92774698,2032.5,2031.3,4.92283333]
["bitfinex","ETHUSD",1770746796301,0.92774698,2032.3,2031.4,1.23066276]
["bitfinex","ETHUSD",1770746796704,2.15792311,2032.3,2031.1,4.92274685]
["bitfinex","ETHUSD",1770746796910,0.92774698,2032.3,2031.1,5.83752876]
["bitfinex","ETHUSD",1770746797111,2.95007367,2032.4,2031.2,0.91478191]
["bitfinex","ETHUSD",1770746798740,1.72,2032.4,2031.2,0.91478191]
["bitfinex","ETHUSD",1770746799115,1.72,2032.4,2031.3,1.23073893]
["bitfinex","ETHUSD",1770746799636,1.72,2032.4,2031.3,2.14552084]
["bitfinex","ETHUSD",1770746800123,1.72,2032.4,2031.4,0.91478191]
["bitfinex","ETHUSD",1770746800423,0.92774698,2032.6,2031.4,2.63378191]
["bitfinex","ETHUSD",1770746800801,0.92774698,2032.6,2031.4,1.719]
["bitfinex","ETHUSD",1770746801195,1.2300123,2032.5,2031.5,1.23061777]
["bitfinex","ETHUSD",1770746801719,0.92774698,2032.5,2031.5,1.23061777]
["bitfinex","ETHUSD",1770746803806,0.002,2032.6,2031.5,2.14539968]
["bitfinex","ETHUSD",1770746804737,0.002,2032.6,2031.6,0.91478191]
["bitfinex","ETHUSD",1770746805521,0.92774698,2032.5,2031.5,1.23061777]
["bitfinex","ETHUSD",1770746805723,1.23007282,2032.4,2031.4,4.92247108]
["bitfinex","ETHUSD",1770746806726,2.1578072,2032.5,2031.4,4.92247108]
["bitfinex","ETHUSD",1770746807232,0.92774698,2032.5,2031.4,4.92247108]
["bitfinex","ETHUSD",1770746809247,0.92774698,2032.5,2031.5,0.91478191]
["bitfinex","ETHUSD",1770746810452,0.002,2032.6,2031.6,2.20758967]
["bitfinex","ETHUSD",1770746810826,0.002,2032.6,2031.7,0.97703248]
["bitfinex","ETHUSD",1770746812032,1.00184619,2032.6,2031.6,1.23055719]
["bitfinex","ETHUSD",1770746813136,2.2318231,2032.6,2031.5,4.92222878]
["bitfinex","ETHUSD",1770746813848,0.99984619,2031.9,2031.0,1.23187165]
["bitfinex","ETHUSD",1770746814046,0.99984619,2031.9,2030.9,1.23094505]
["bitfinex","ETHUSD",1770746814227,0.99984619,2031.9,2031.0,1.23091344]
["bitfinex","ETHUSD",1770746814431,0.99984619,2031.9,2031.1,1.23085028]
["bitfinex","ETHUSD",1770746814646,0.99984619,2031.9,2031.0,0.001]
["bitfinex","ETHUSD",1770746814846,0.99984619,2031.9,2030.8,4.9240442]
["bitfinex","ETHUSD",1770746814847,0.99984619,2031.9,2030.7,1.23405264]
["bitfinex","ETHUSD",1770746815035,0.99984619,2031.3,2030.7,0.003]
["bitfinex","ETHUSD",1770746815346,0.99984619,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1770746817234,0.99984619,2031.8,2030.8,0.001]
["bitfinex","ETHUSD",1770746819250,0.99984619,2031.6,2030.8,0.001]
["bitfinex","ETHUSD",1770746819461,2.23033022,2031.8,2030.8,0.001]
["bitfinex","ETHUSD",1770746819647,0.99984619,2031.7,2030.8,0.001]
["bitfinex","ETHUSD",1770746821296,0.99984619,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1770746821775,1.23055719,2031.6,2030.1,1.23142699]
["bitfinex","ETHUSD",1770746821776,0.99984619,2031.3,2030.1,1.23142699]
["bitfinex","ETHUSD",1770746821933,0.99984619,2030.9,2030.1,1.23146444]
["bitfinex","ETHUSD",1770746822137,0.99984619,2030.9,2030.0,1.23148226]
["bitfinex","ETHUSD",1770746822497,0.99984619,2030.9,2029.9,1.23156419]
["bitfinex","ETHUSD",1770746822652,0.99984619,2030.5,2029.7,1.23165942]
["bitfinex","ETHUSD",1770746822857,0.99984619,2030.5,2029.6,1.23176974]
["bitfinex","ETHUSD",1770746823344,0.99984619,2030.5,2029.0,7.62552139]
["bitfinex","ETHUSD",1770746823345,2.23113066,2030.4,2029.1,1.23207333]
["bitfinex","ETHUSD",1770746824296,1.23120046,2030.6,2029.2,0.97703248]
["bitfinex","ETHUSD",1770746824583,0.99984619,2030.5,2029.2,0.97703248]
["bitfinex","ETHUSD",1770746824787,1.23112825,2030.7,2029.2,0.97703248]
["bitfinex","ETHUSD",1770746824983,2.23072043,2031.1,2029.6,0.97703248]
["bitfinex","ETHUSD",1770746825208,0.99984619,2031.1,2029.6,0.97703248]
["bitfinex","ETHUSD",1770746825400,0.99984619,2031.1,2029.7,2.20874159]
["bitfinex","ETHUSD",1770746825401,2.23071647,2031.1,2029.7,2.20874159]
["bitfinex","ETHUSD",1770746825601,2.23071647,2031.1,2029.7,1.23170911]
["bitfinex","ETHUSD",1770746825790,2.23071019,2031.1,2029.8,0.97703248]
["bitfinex","ETHUSD",1770746826323,0.99984619,2031.0,2029.7,1.23170911]
["bitfinex","ETHUSD",1770746826681,1.23085683,2031.2,2029.8,0.97703248]
["bitfinex","ETHUSD",1770746827186,2.23070302,2031.2,2029.8,0.97703248]
["bitfinex","ETHUSD",1770746827386,2.23070302,2031.2,2029.9,1.23158776]
["bitfinex","ETHUSD",1770746827892,1.23085683,2031.2,2030.0,0.97703248]
["bitfinex","ETHUSD",1770746828076,4.92269145,2031.6,2029.9,1.23158776]
["bitfinex","ETHUSD",1770746828077,0.99984619,2032.0,2030.4,1.07943248]
["bitfinex","ETHUSD",1770746829615,0.99984619,2031.8,2030.5,1.23122383]
["bitfinex","ETHUSD",1770746830136,0.99984619,2031.8,2030.4,1.23125082]
["bitfinex","ETHUSD",1770746830272,0.99984619,2031.8,2029.9,5.02873952]
["bitfinex","ETHUSD",1770746830473,0.99984619,2031.8,2030.1,1.23141874]
["bitfinex","ETHUSD",1770746830703,0.99984619,2031.4,2030.2,1.23140228]
["bitfinex","ETHUSD",1770746831370,0.99984619,2031.4,2030.1,1.23145865]
["bitfinex","ETHUSD",1770746831578,0.99984619,2031.2,2030.0,1.23147955]
["bitfinex","ETHUSD",1770746831771,0.99984619,2031.2,2030.1,1.23144887]
["bitfinex","ETHUSD",1770746832008,0.99984619,2031.0,2029.8,0.001]
["bitfinex","ETHUSD",1770746832220,0.99984619,2031.0,2029.9,1.23158708]
["bitfinex","ETHUSD",1770746832576,0.99984619,2031.0,2029.8,1.23263496]
["bitfinex","ETHUSD",1770746832808,0.99984619,2031.0,2029.9,1.23157866]
["bitfinex","ETHUSD",1770746833190,0.99984619,2031.0,2029.9,1.23155191]
["bitfinex","ETHUSD",1770746833397,0.99984619,2031.0,2030.0,1.23152275]
["bitfinex","ETHUSD",1770746833596,2.23082752,2030.9,2029.9,4.92633961]
["bitfinex","ETHUSD",1770746834281,0.99984619,2030.8,2029.8,1.23260275]
["bitfinex","ETHUSD",1770746834926,1.23098133,2030.9,2029.8,1.23260275]
["bitfinex","ETHUSD",1770746835377,1.23096085,2031.0,2029.8,2.20963523]
["bitfinex","ETHUSD",1770746836621,0.99984619,2030.9,2029.8,1.23260275]
["bitfinex","ETHUSD",1770746838193,0.99984619,2030.9,2029.8,2.20963523]
["bitfinex","ETHUSD",1770746838194,1.23104195,2030.8,2029.8,2.20963523]
["bitfinex","ETHUSD",1770746840411,4.92416781,2031.0,2029.8,2.20963523]
["bitfinex","ETHUSD",1770746840924,0.91601295,2030.9,2029.8,1.23260275]
["bitfinex","ETHUSD",1770746841299,0.91601295,2030.9,2029.8,2.95260275]
["bitfinex","ETHUSD",1770746841725,0.91601295,2030.9,2029.8,1.23260275]
["bitfinex","ETHUSD",1770746842521,0.98094716,2030.7,2029.8,1.23260275]
["bitfinex","ETHUSD",1770746843028,0.002,2030.9,2029.9,0.90856838]
["bitfinex","ETHUSD",1770746844521,0.002,2030.9,2030.1,0.90856838]
["bitfinex","ETHUSD",1770746844922,0.98294716,2030.9,2030.0,1.23152709]
["bitfinex","ETHUSD",1770746845142,0.002,2030.9,2030.0,1.23152709]
["bitfinex","ETHUSD",1770746846522,0.002,2030.9,2029.8,0.001]
["bitfinex","ETHUSD",1770746846523,1.23104195,2030.8,2029.8,0.001]
["bitfinex","ETHUSD",1770746846726,0.98094716,2030.7,2029.8,1.721]
["bitfinex","ETHUSD",1770746849010,1.2311632,2030.6,2029.9,1.23158776]
["bitfinex","ETHUSD",1770746849213,2.21209957,2030.7,2029.9,1.23158776]
["bitfinex","ETHUSD",1770746850629,0.002,2030.9,2030.0,0.90856838]
["bitfinex","ETHUSD",1770746851126,0.002,2030.9,2030.2,0.90856838]
["bitfinex","ETHUSD",1770746851332,2.21151433,2031.6,2030.2,0.90856838]
["bitfinex","ETHUSD",1770746851706,5.90240171,2032.0,2030.6,0.90856838]
["bitfinex","ETHUSD",1770746851923,0.98094716,2031.9,2030.7,1.72]
["bitfinex","ETHUSD",1770746853122,1.23043606,2031.8,2030.8,1.23104195]
["bitfinex","ETHUSD",1770746854010,0.98094716,2031.7,2030.8,1.23104195]
["bitfinex","ETHUSD",1770746854608,0.98094716,2031.7,2030.7,1.23106417]
["bitfinex","ETHUSD",1770746854808,2.21138322,2031.8,2030.7,1.23106417]
["bitfinex","ETHUSD",1770746855004,2.21138322,2031.8,2030.6,4.92452313]
["bitfinex","ETHUSD",1770746855203,0.002,2031.4,2030.6,4.92452313]
["bitfinex","ETHUSD",1770746855611,0.002,2031.4,2030.6,5.83309151]
["bitfinex","ETHUSD",1770746855930,0.002,2031.4,2030.7,0.90856838]
["bitfinex","ETHUSD",1770746856135,0.002,2031.6,2030.7,0.90856838]
["bitfinex","ETHUSD",1770746857241,0.002,2031.6,2030.8,2.13961033]
["bitfinex","ETHUSD",1770746859048,0.002,2031.6,2030.9,0.90856838]
["bitfinex","ETHUSD",1770746859213,0.002,2032.3,2031.2,0.90856838]
["bitfinex","ETHUSD",1770746859526,0.002,2032.3,2031.3,1.72]
["bitfinex","ETHUSD",1770746859715,0.98294716,2032.3,2031.3,1.72]
["bitfinex","ETHUSD",1770746859924,0.98294716,2032.3,2030.7,1.23105508]
["bitfinex","ETHUSD",1770746860228,0.98294716,2032.3,2030.8,1.23101102]
["bitfinex","ETHUSD",1770746860429,0.98294716,2032.3,2030.7,4.92439072]
["bitfinex","ETHUSD",1770746860734,0.98294716,2032.3,2031.0,1.23091833]
["bitfinex","ETHUSD",1770746861325,0.98094716,2032.1,2030.7,4.92437678]
["bitfinex","ETHUSD",1770746861630,0.98014716,2032.1,2030.7,4.92437678]
["bitfinex","ETHUSD",1770746862225,0.98014716,2032.1,2030.7,5.83294516]
["bitfinex","ETHUSD",1770746862420,0.98014716,2032.1,2030.7,4.92437678]
["bitfinex","ETHUSD",1770746863445,0.98094716,2031.9,2030.7,4.92437678]
["bitfinex","ETHUSD",1770746863641,0.98094716,2031.9,2030.7,5.83294516]
["bitfinex","ETHUSD",1770746865323,0.98094716,2031.9,2030.7,4.92437678]
["bitfinex","ETHUSD",1770746865642,0.98094716,2031.9,2030.8,0.90856838]
["bitfinex","ETHUSD",1770746866143,0.98014716,2031.8,2030.7,4.92437678]
["bitfinex","ETHUSD",1770746867667,0.98014716,2031.8,2030.7,5.83294516]
["bitfinex","ETHUSD",1770746867826,0.98094716,2031.7,2030.7,4.92437678]
["bitfinex","ETHUSD",1770746868237,0.98094716,2031.7,2030.8,0.001]
["bitfinex","ETHUSD",1770746868750,0.002,2031.6,2030.8,0.001]
["bitfinex","ETHUSD",1770746869150,0.002,2031.6,2030.8,0.90956838]
["bitfinex","ETHUSD",1770746869648,0.002,2031.6,2030.9,2.13954971]
["bitfinex","ETHUSD",1770746869831,0.002,2031.8,2030.9,2.13954971]
["bitfinex","ETHUSD",1770746870172,0.002,2031.8,2031.0,0.99117161]
["bitfinex","ETHUSD",1770746871236,0.002,2031.8,2031.0,7.39117161]
["bitfinex","ETHUSD",1770746871644,0.002,2031.8,2031.1,1.23086012]
["bitfinex","ETHUSD",1770746871942,0.002,2031.8,2031.2,1.72]
["bitfinex","ETHUSD",1770746873830,0.002,2031.8,2031.3,1.23073893]
["bitfinex","ETHUSD",1770746874957,2.15885785,2032.3,2031.3,1.23073893]
["bitfinex","ETHUSD",1770746875366,0.92867848,2032.3,2031.3,1.23073893]
["bitfinex","ETHUSD",1770746876152,0.92867848,2032.3,2031.3,2.22191054]
["bitfinex","ETHUSD",1770746877773,0.002,2032.5,2031.7,0.99117161]
["bitfinex","ETHUSD",1770746877949,0.002,2032.6,2031.8,1.72]
["bitfinex","ETHUSD",1770746878150,0.002,2032.6,2031.9,1.23037551]
["bitfinex","ETHUSD",1770746878348,0.92867848,2032.6,2031.9,1.23037551]
["bitfinex","ETHUSD",1770746880342,0.002,2032.6,2031.9,1.23037551]
["bitfinex","ETHUSD",1770746881471,0.92667848,2032.5,2031.2,0.1024]
["bitfinex","ETHUSD",1770746881768,0.92667848,2032.5,2031.8,1.23042883]
["bitfinex","ETHUSD",1770746882069,0.92667848,2032.5,2031.3,1.719]
["bitfinex","ETHUSD",1770746882070,0.92667848,2032.2,2031.5,4.92228585]
["bitfinex","ETHUSD",1770746882265,0.92667848,2032.1,2031.5,4.92228585]
["bitfinex","ETHUSD",1770746882470,0.92667848,2032.1,2031.5,1.23061777]
["bitfinex","ETHUSD",1770746882849,0.92667848,2032.1,2031.4,1.23064774]
["bitfinex","ETHUSD",1770746883169,0.92667848,2032.1,2031.4,1.23067172]
["bitfinex","ETHUSD",1770746884172,0.92667848,2032.1,2031.3,4.92293506]
["bitfinex","ETHUSD",1770746884473,1.23217509,2032.3,2031.3,4.92293506]
["bitfinex","ETHUSD",1770746884474,0.002,2032.3,2031.3,4.92293506]
["bitfinex","ETHUSD",1770746885344,0.92867848,2032.3,2031.3,4.92293506]
["bitfinex","ETHUSD",1770746885550,0.92667848,2032.2,2031.3,4.92293506]
["bitfinex","ETHUSD",1770746885749,0.92667848,2032.2,2031.3,6.64193506]
["bitfinex","ETHUSD",1770746886065,0.92667848,2032.2,2031.3,2.94973893]
["bitfinex","ETHUSD",1770746886272,0.92667848,2032.0,2031.3,2.94973893]
["bitfinex","ETHUSD",1770746888877,0.92667848,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1770746889053,0.92667848,2031.8,2031.2,1.2317985]
["bitfinex","ETHUSD",1770746889381,0.92667848,2031.8,2031.3,1.23070578]
["bitfinex","ETHUSD",1770746889585,0.92667848,2032.0,2031.3,1.23070578]
["bitfinex","ETHUSD",1770746890379,0.92667848,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1770746891571,2.15881221,2032.3,2031.2,0.001]
["bitfinex","ETHUSD",1770746892858,0.92667848,2032.2,2031.2,0.001]
["bitfinex","ETHUSD",1770746894600,0.92667848,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1770746895196,0.92667848,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1770746896701,0.92667848,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1770746897974,1.23034901,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1770746898370,2.15702749,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1770746899874,0.92667848,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1770746901099,0.002,2032.3,2031.4,0.9376102]
["bitfinex","ETHUSD",1770746901483,2.19593689,2032.3,2031.4,0.001]
["bitfinex","ETHUSD",1770746901685,0.96378101,2032.2,2031.4,0.001]
["bitfinex","ETHUSD",1770746903094,0.96378101,2032.1,2031.4,1.23167834]
["bitfinex","ETHUSD",1770746903308,0.002,2032.3,2031.4,1.23167834]
["bitfinex","ETHUSD",1770746903604,0.96378101,2032.2,2031.4,1.23167834]
["bitfinex","ETHUSD",1770746905272,2.19403542,2032.1,2031.4,1.23167834]
["bitfinex","ETHUSD",1770746905475,0.002,2032.3,2031.4,1.23167834]
["bitfinex","ETHUSD",1770746905675,1.23217333,2032.3,2031.4,1.23167834]
["bitfinex","ETHUSD",1770746905873,2.19595434,2032.3,2031.4,1.23167834]
["bitfinex","ETHUSD",1770746906090,0.96378101,2032.2,2031.4,1.23167834]
["bitfinex","ETHUSD",1770746906902,1.23217333,2032.3,2031.4,1.23167834]
["bitfinex","ETHUSD",1770746907085,2.19592006,2032.3,2031.4,1.23167834]
["bitfinex","ETHUSD",1770746908306,2.19592006,2032.3,2031.6,0.001]
["bitfinex","ETHUSD",1770746909179,0.96578101,2032.3,2031.6,0.001]
["bitfinex","ETHUSD",1770746909509,0.002,2032.3,2031.6,0.98459932]
["bitfinex","ETHUSD",1770746909680,0.002,2032.5,2031.6,0.98459932]
["bitfinex","ETHUSD",1770746910578,0.002,2032.5,2031.8,0.98359932]
["bitfinex","ETHUSD",1770746910779,0.002,2032.5,2031.9,2.70259932]
["bitfinex","ETHUSD",1770746911303,0.002,2032.5,2032.0,1.23031496]
["bitfinex","ETHUSD",1770746913985,0.002,2032.6,2032.1,0.98359932]
["bitfinex","ETHUSD",1770746914187,0.96378101,2033.0,2032.0,1.23031496]
["bitfinex","ETHUSD",1770746915907,1.22977027,2032.9,2032.0,1.23031496]
["bitfinex","ETHUSD",1770746916114,0.96378101,2032.8,2032.0,1.23031496]
["bitfinex","ETHUSD",1770746918818,2.19363153,2032.8,2032.0,1.23031496]
["bitfinex","ETHUSD",1770746919420,0.96378101,2032.7,2032.0,1.23031496]
["bitfinex","ETHUSD",1770746920236,0.002,2032.8,2032.0,1.23031496]
["bitfinex","ETHUSD",1770746921226,0.002,2032.8,2032.1,0.98359932]
["bitfinex","ETHUSD",1770746923617,0.002,2032.8,2032.2,1.23019387]
["bitfinex","ETHUSD",1770746924189,0.002,2032.8,2032.2,2.21379319]
["bitfinex","ETHUSD",1770746924812,0.96578101,2032.8,2032.2,1.23019387]
["bitfinex","ETHUSD",1770746926214,0.96378101,2032.7,2032.1,4.92077551]
["bitfinex","ETHUSD",1770746927494,0.96378101,2032.7,2032.0,2.94925441]
["bitfinex","ETHUSD",1770746927495,0.96378101,2032.7,2032.0,2.94931002]
["bitfinex","ETHUSD",1770746928518,0.96378101,2032.6,2032.0,2.94931002]
["bitfinex","ETHUSD",1770746928717,0.96578101,2032.8,2032.0,2.94931002]
["bitfinex","ETHUSD",1770746929026,0.96578101,2032.8,2032.0,3.93290934]
["bitfinex","ETHUSD",1770746929027,0.002,2032.8,2032.0,3.93290934]
["bitfinex","ETHUSD",1770746929314,0.002,2032.8,2032.0,2.94931002]
["bitfinex","ETHUSD",1770746929315,2.19562022,2032.8,2032.0,2.94931002]
["bitfinex","ETHUSD",1770746929516,0.96378101,2032.7,2032.0,2.94931002]
["bitfinex","ETHUSD",1770746930320,0.002,2032.8,2032.0,3.93023575]
["bitfinex","ETHUSD",1770746930521,0.91756347,2032.7,2032.0,2.94931002]
["bitfinex","ETHUSD",1770746930691,0.91756347,2032.7,2032.0,1.719]
["bitfinex","ETHUSD",1770746931214,0.91756347,2032.7,2032.0,2.94931042]
["bitfinex","ETHUSD",1770746931800,0.91756347,2032.7,2032.0,1.719]
["bitfinex","ETHUSD",1770746932123,0.91756347,2032.5,2031.6,0.001]
["bitfinex","ETHUSD",1770746932502,0.91756347,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1770746933425,0.91756347,2032.3,2031.6,0.001]
["bitfinex","ETHUSD",1770746935101,2.14768011,2032.4,2031.6,0.001]
["bitfinex","ETHUSD",1770746935302,0.91756347,2032.3,2031.6,0.001]
["bitfinex","ETHUSD",1770746938620,2.14775734,2032.2,2031.6,0.001]
["bitfinex","ETHUSD",1770746940902,0.91756347,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1770746942814,1.23031496,2032.0,2031.6,0.001]
["bitfinex","ETHUSD",1770746943207,1.23029182,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1770746944347,0.91756347,2032.3,2031.6,0.001]
["bitfinex","ETHUSD",1770746944913,0.91756347,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1770746945115,0.002,2032.6,2031.8,0.98192573]
["bitfinex","ETHUSD",1770746947047,0.002,2032.6,2032.0,0.98092573]
["bitfinex","ETHUSD",1770746949016,0.002,2032.6,2032.1,1.23025441]
["bitfinex","ETHUSD",1770746949221,0.002,2032.8,2032.1,1.23025441]
["bitfinex","ETHUSD",1770746949222,1e-08,2033.0,2032.2,0.98092573]
["bitfinex","ETHUSD",1770746949830,1e-08,2033.0,2032.1,1.23025441]
["bitfinex","ETHUSD",1770746950022,0.91756348,2033.0,2032.1,1.23025441]
["bitfinex","ETHUSD",1770746951244,0.91756348,2033.0,2032.0,5.90194339]
["bitfinex","ETHUSD",1770746952337,1e-08,2033.0,2032.1,0.98092573]
["bitfinex","ETHUSD",1770746953417,1e-08,2033.0,2032.3,0.98092573]
["bitfinex","ETHUSD",1770746956026,1e-08,2033.0,2032.4,1.23007282]
["bitfinex","ETHUSD",1770746956434,0.91756348,2033.0,2032.4,1.23007282]
["bitfinex","ETHUSD",1770746958139,1e-08,2033.0,2032.2,5.90169518]
["bitfinex","ETHUSD",1770746958347,1e-08,2033.0,2032.3,0.98092573]
["bitfinex","ETHUSD",1770746958652,0.002,2032.8,2032.3,0.98092573]
["bitfinex","ETHUSD",1770746959749,0.002,2032.8,2032.2,5.90169518]
["bitfinex","ETHUSD",1770746960267,0.002,2032.8,2032.3,0.99233601]
["bitfinex","ETHUSD",1770746962418,0.002,2032.8,2032.5,0.96809501]
["bitfinex","ETHUSD",1770746963019,1e-08,2033.0,2032.5,0.96809501]
["bitfinex","ETHUSD",1770746964129,1e-08,2033.0,2032.4,1.23007282]
["bitfinex","ETHUSD",1770746966647,1e-08,2033.0,2032.5,0.96809501]
["bitfinex","ETHUSD",1770746968758,1e-08,2033.0,2032.6,1.22995178]
["bitfinex","ETHUSD",1770746970724,1e-08,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1770746970925,0.002,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1770746971130,1e-08,2033.0,2032.5,0.96909501]
["bitfinex","ETHUSD",1770746972145,1e-08,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1770746973464,1e-08,2033.0,2032.5,0.96909501]
["bitfinex","ETHUSD",1770746974259,1e-08,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1770746974960,1.3,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1770746975161,1.3,2033.1,2032.5,0.96909501]
["bitfinex","ETHUSD",1770746976249,1.23151469,2033.4,2032.5,0.96909501]
["bitfinex","ETHUSD",1770746977073,0.002,2033.4,2032.6,1.22995178]
["bitfinex","ETHUSD",1770746977543,0.002,2033.4,2032.6,2.19804679]
["bitfinex","ETHUSD",1770746978157,0.9713422,2033.4,2032.6,2.19804679]
["bitfinex","ETHUSD",1770746978364,0.9713422,2033.4,2032.5,1.230967]
["bitfinex","ETHUSD",1770746979177,2.2693422,2033.2,2032.5,1.230967]
["bitfinex","ETHUSD",1770746979677,1.3,2033.2,2032.5,1.230967]
["bitfinex","ETHUSD",1770746979977,2.2693422,2033.2,2032.5,1.230967]
["bitfinex","ETHUSD",1770746981240,2.52964834,2033.2,2032.5,1.230967]
["bitfinex","ETHUSD",1770746981564,3.49899054,2033.2,2032.5,1.230967]
["bitfinex","ETHUSD",1770746981939,0.9693422,2033.1,2032.5,1.230967]
["bitfinex","ETHUSD",1770746982267,0.9693422,2033.1,2032.5,1.23101099]
["bitfinex","ETHUSD",1770746982843,0.9693422,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1770746983043,0.9693422,2033.1,2032.3,0.001]
["bitfinex","ETHUSD",1770746983266,0.9693422,2032.9,2032.3,0.001]
["bitfinex","ETHUSD",1770746983947,0.9693422,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1770746985247,1.22983077,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1770746985585,4.91886716,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1770746986163,5.88820936,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1770746987077,0.9693422,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1770746988073,2.19905198,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1770746990978,2.19528999,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1770746991178,1.22970978,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1770746991379,0.96558021,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1770746992255,1.22970978,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1770746993181,2.19528999,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1770746993349,0.96558021,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1770746993755,1.22970978,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1770746996885,0.002,2032.9,2032.5,0.96374878]
["bitfinex","ETHUSD",1770746997082,0.002,2032.9,2032.5,2.19371387]
["bitfinex","ETHUSD",1770746997272,0.002,2032.9,2032.6,0.96274878]
["bitfinex","ETHUSD",1770747000165,0.002,2032.9,2032.7,0.96274878]
["bitfinex","ETHUSD",1770747000362,0.002,2033.4,2032.9,0.96274878]
["bitfinex","ETHUSD",1770747000902,0.002,2033.6,2033.2,6.98020381]
["bitfinex","ETHUSD",1770747001060,0.002,2033.6,2033.3,0.96274878]
["bitfinex","ETHUSD",1770747001261,0.002,2033.6,2033.0,0.96274878]
["bitfinex","ETHUSD",1770747001462,1.23134723,2033.6,2033.0,0.96274878]
["bitfinex","ETHUSD",1770747002191,1.22952835,2033.3,2032.5,1.23097708]
["bitfinex","ETHUSD",1770747002361,1.22454283,2033.3,2032.6,1.22994937]
["bitfinex","ETHUSD",1770747002563,1.22944703,2033.5,2032.8,0.96274878]
["bitfinex","ETHUSD",1770747002986,1.22944703,2033.5,2032.5,0.96374878]
["bitfinex","ETHUSD",1770747002987,6.98020381,2033.4,2032.5,0.96374878]
["bitfinex","ETHUSD",1770747003284,7.94578402,2033.4,2032.5,2.1937469]
["bitfinex","ETHUSD",1770747004587,2.19510856,2033.3,2032.5,0.001]
["bitfinex","ETHUSD",1770747004793,6.98020381,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1770747004991,2.94852835,2033.3,2032.5,0.001]
["bitfinex","ETHUSD",1770747004992,6.98020381,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1770747005293,1.719,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1770747006279,1.22952835,2033.3,2032.5,0.96374878]
["bitfinex","ETHUSD",1770747006482,1.2313669,2033.6,2032.8,0.96274878]
["bitfinex","ETHUSD",1770747006683,0.002,2033.6,2032.9,2.19251905]
["bitfinex","ETHUSD",1770747006884,0.002,2033.6,2032.9,1.22977027]
["bitfinex","ETHUSD",1770747007085,0.002,2033.6,2032.8,1.22978305]
["bitfinex","ETHUSD",1770747007400,0.002,2033.6,2032.8,2.19253183]
["bitfinex","ETHUSD",1770747008699,0.002,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1770747009086,0.002,2033.6,2032.6,5.88247432]
["bitfinex","ETHUSD",1770747009265,0.002,2033.6,2032.7,1.22985478]
["bitfinex","ETHUSD",1770747009266,6.98020381,2033.5,2032.7,1.22985478]
["bitfinex","ETHUSD",1770747010202,6.97829333,2033.5,2032.8,1.22982867]
["bitfinex","ETHUSD",1770747010496,7.94387354,2033.5,2032.7,1.22985969]
["bitfinex","ETHUSD",1770747010698,2.52953667,2033.3,2032.7,5.88231118]
["bitfinex","ETHUSD",1770747010893,2.52953667,2033.3,2032.7,2.19264005]
["bitfinex","ETHUSD",1770747011094,2.52953667,2033.3,2032.5,0.001]
["bitfinex","ETHUSD",1770747011095,9.50783,2033.3,2032.5,2.1937309]
["bitfinex","ETHUSD",1770747011296,9.50783,2033.3,2032.6,1.2299512]
["bitfinex","ETHUSD",1770747011679,9.50783,2033.3,2032.5,2.19373655]
["bitfinex","ETHUSD",1770747011883,10.47341021,2033.3,2032.5,1.23098777]
["bitfinex","ETHUSD",1770747012805,10.47341021,2033.3,2032.5,1.23100592]
["bitfinex","ETHUSD",1770747013010,2.52953667,2033.3,2032.6,0.96274878]
["bitfinex","ETHUSD",1770747013300,1.3,2033.3,2032.6,0.96274878]
["bitfinex","ETHUSD",1770747014609,2.52953101,2033.3,2032.6,0.96274878]
["bitfinex","ETHUSD",1770747014785,2.52953101,2033.3,2032.7,1.22989127]
["bitfinex","ETHUSD",1770747014990,2.52953101,2033.3,2032.6,1.22990418]
["bitfinex","ETHUSD",1770747014991,9.50782434,2033.3,2032.6,1.22990418]
["bitfinex","ETHUSD",1770747015185,10.47340455,2033.3,2032.5,0.001]
["bitfinex","ETHUSD",1770747015385,6.97829333,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1770747015586,6.97829333,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1770747016112,6.97829333,2032.8,2032.2,1.23119295]
["bitfinex","ETHUSD",1770747016993,1.719,2032.9,2032.4,0.96274878]
["bitfinex","ETHUSD",1770747017193,4.91850024,2033.2,2032.4,0.96274878]
["bitfinex","ETHUSD",1770747018417,0.96558021,2033.1,2032.3,5.88315738]
["bitfinex","ETHUSD",1770747019128,4.91850024,2033.2,2032.4,0.96274878]
["bitfinex","ETHUSD",1770747019287,1.23150825,2033.4,2032.4,0.96274878]
["bitfinex","ETHUSD",1770747021233,1.23150825,2033.4,2032.6,0.98399003]
["bitfinex","ETHUSD",1770747021234,0.002,2033.4,2032.6,0.98399003]
["bitfinex","ETHUSD",1770747023030,0.002,2033.4,2032.6,0.98499003]
["bitfinex","ETHUSD",1770747023247,0.002,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770747023543,0.91702247,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770747023837,0.002,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770747024421,0.91502247,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1770747025107,0.002,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770747025621,0.002,2033.2,2032.6,0.91562584]
["bitfinex","ETHUSD",1770747026440,0.002,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770747027948,0.91702247,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770747028356,0.002,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770747029022,0.002,2033.2,2032.6,0.91562584]
["bitfinex","ETHUSD",1770747032860,0.002,2033.2,2032.7,1.22989127]
["bitfinex","ETHUSD",1770747033054,0.002,2033.2,2032.7,2.14451711]
["bitfinex","ETHUSD",1770747033958,0.002,2033.2,2032.6,4.92078881]
["bitfinex","ETHUSD",1770747033959,0.002,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770747034148,0.91702247,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770747035264,1.2296493,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1770747036047,2.14467177,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1770747036259,0.91502247,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1770747037271,0.91502247,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1770747037272,2.14491374,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1770747037467,2.14491374,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770747037468,0.91502247,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1770747037839,0.91502247,2032.6,2031.8,0.001]
["bitfinex","ETHUSD",1770747038040,0.91502247,2032.6,2031.6,0.001]
["bitfinex","ETHUSD",1770747038041,0.91502247,2032.3,2031.6,0.001]
["bitfinex","ETHUSD",1770747038257,2.63402247,2032.2,2031.6,0.001]
["bitfinex","ETHUSD",1770747038667,0.91502247,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1770747038868,0.91502247,2032.1,2031.4,0.001]
["bitfinex","ETHUSD",1770747039074,0.91502247,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1770747039376,0.91502247,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1770747040436,1.23037551,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1770747040866,0.91502247,2031.8,2031.1,0.001]
["bitfinex","ETHUSD",1770747041169,1.23049662,2031.7,2031.1,0.001]
["bitfinex","ETHUSD",1770747041464,1.719,2031.6,2031.1,0.001]
["bitfinex","ETHUSD",1770747042069,2.63402247,2031.6,2031.1,0.001]
["bitfinex","ETHUSD",1770747043235,1.23061777,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1770747045371,1.23061777,2031.5,2030.9,0.003]
["bitfinex","ETHUSD",1770747046347,0.91502247,2031.4,2030.9,0.003]
["bitfinex","ETHUSD",1770747046574,0.91502247,2031.4,2030.5,0.003]
["bitfinex","ETHUSD",1770747046778,0.2335703,2031.3,2030.5,0.003]
["bitfinex","ETHUSD",1770747047063,0.91502247,2031.1,2030.5,0.003]
["bitfinex","ETHUSD",1770747047235,1.23092072,2031.0,2030.2,0.003]
["bitfinex","ETHUSD",1770747048565,1.23092072,2031.0,2030.2,0.91762584]
["bitfinex","ETHUSD",1770747048864,1.23092072,2031.0,2030.2,0.91862584]
["bitfinex","ETHUSD",1770747049761,1.23092072,2031.0,2030.2,2.15002692]
["bitfinex","ETHUSD",1770747050168,1.23092072,2031.0,2030.3,0.96733716]
["bitfinex","ETHUSD",1770747050355,1.23092072,2031.0,2030.2,1.23540108]
["bitfinex","ETHUSD",1770747050561,1.23092072,2031.0,2030.2,0.004]
["bitfinex","ETHUSD",1770747050761,2.2221687,2031.0,2030.2,0.004]
["bitfinex","ETHUSD",1770747052847,1.23092072,2031.0,2030.2,0.004]
["bitfinex","ETHUSD",1770747054076,1.72,2030.9,2030.2,0.004]
["bitfinex","ETHUSD",1770747054866,1.72,2030.9,2030.2,0.97133716]
["bitfinex","ETHUSD",1770747054867,2.95098366,2030.9,2030.2,0.97133716]
["bitfinex","ETHUSD",1770747055471,2.9509893,2030.9,2030.2,0.97133716]
["bitfinex","ETHUSD",1770747056254,1.72,2030.9,2030.2,0.97133716]
["bitfinex","ETHUSD",1770747056865,1.23037551,2031.9,2030.4,0.96733716]
["bitfinex","ETHUSD",1770747057181,1.72,2031.8,2030.4,0.96733716]
["bitfinex","ETHUSD",1770747057590,2.71124798,2031.8,2030.4,0.96733716]
["bitfinex","ETHUSD",1770747057750,0.99124798,2031.7,2030.4,0.96733716]
["bitfinex","ETHUSD",1770747059083,1.23055719,2031.6,2030.6,0.96733716]
["bitfinex","ETHUSD",1770747059771,4.92186324,2031.8,2030.6,0.96733716]
["bitfinex","ETHUSD",1770747060203,5.91311122,2031.8,2030.6,0.96733716]
["bitfinex","ETHUSD",1770747060774,0.99124798,2031.7,2030.6,0.96733716]
["bitfinex","ETHUSD",1770747060998,0.99124798,2031.5,2030.6,0.96733716]
["bitfinex","ETHUSD",1770747061214,0.99124798,2031.3,2030.4,0.001]
["bitfinex","ETHUSD",1770747061480,0.99124798,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1770747062375,8.39389946,2031.2,2030.4,0.001]
["bitfinex","ETHUSD",1770747062376,9.38514744,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1770747062555,1.72,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1770747062754,1.72,2030.7,2030.2,0.004]
["bitfinex","ETHUSD",1770747063163,1.72,2030.7,2029.6,4.92695456]
["bitfinex","ETHUSD",1770747063164,1.2311632,2030.6,2029.6,4.92695456]
["bitfinex","ETHUSD",1770747063483,1.2311632,2030.6,2029.6,1.2317698]
["bitfinex","ETHUSD",1770747063685,1.2311632,2030.6,2029.5,2.19912261]
["bitfinex","ETHUSD",1770747064387,2.22241118,2030.6,2029.5,2.19912261]
["bitfinex","ETHUSD",1770747065186,1.23128447,2030.4,2029.5,2.19912261]
["bitfinex","ETHUSD",1770747065551,0.99124798,2030.3,2029.3,0.004]
["bitfinex","ETHUSD",1770747065870,1.72,2030.2,2029.3,1.23594338]
["bitfinex","ETHUSD",1770747066387,0.99124798,2029.9,2029.3,0.004]
["bitfinex","ETHUSD",1770747067388,2.22289641,2029.8,2029.3,0.004]
["bitfinex","ETHUSD",1770747067592,1.721,2029.7,2029.3,0.004]
["bitfinex","ETHUSD",1770747069185,1.2317698,2029.6,2029.3,0.004]
["bitfinex","ETHUSD",1770747070354,1.23158776,2029.9,2029.3,0.004]
["bitfinex","ETHUSD",1770747070558,2.95258776,2029.9,2029.3,0.004]
["bitfinex","ETHUSD",1770747071263,1.721,2029.9,2029.3,0.004]
["bitfinex","ETHUSD",1770747071460,1.721,2029.9,2029.3,0.97133716]
["bitfinex","ETHUSD",1770747071966,1.2311632,2030.6,2029.3,0.97133716]
["bitfinex","ETHUSD",1770747072175,1.721,2030.5,2029.3,0.97133716]
["bitfinex","ETHUSD",1770747073398,1.23128447,2030.4,2029.5,0.96833716]
["bitfinex","ETHUSD",1770747073689,0.002,2030.2,2029.5,0.96833716]
["bitfinex","ETHUSD",1770747075462,0.002,2030.2,2029.7,0.96733716]
["bitfinex","ETHUSD",1770747076667,0.002,2030.2,2029.5,1.2327977]
["bitfinex","ETHUSD",1770747076867,0.002,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770747077181,0.002,2030.2,2029.5,1.23282753]
["bitfinex","ETHUSD",1770747077488,0.002,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770747077898,0.002,2030.2,2029.5,0.96833716]
["bitfinex","ETHUSD",1770747079667,0.99324798,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770747080695,0.002,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770747081200,0.9020786,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770747081899,2.20580465,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770747082068,2.32580465,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770747082579,0.12,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770747084399,1.23152709,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770747086273,1.23340932,2030.2,2029.6,2.22473234]
["bitfinex","ETHUSD",1770747086471,1.23340932,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1770747086675,0.002,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1770747088088,0.002,2030.2,2029.7,0.99396254]
["bitfinex","ETHUSD",1770747088398,0.002,2030.2,2029.8,1.23164843]
["bitfinex","ETHUSD",1770747088598,0.002,2030.2,2029.9,0.99296254]
["bitfinex","ETHUSD",1770747088797,0.002,2030.4,2029.9,0.99296254]
["bitfinex","ETHUSD",1770747090505,0.002,2030.4,2030.1,0.99296254]
["bitfinex","ETHUSD",1770747090713,1.23089416,2031.1,2030.1,0.99296254]
["bitfinex","ETHUSD",1770747091698,2.20523238,2031.1,2030.0,1.23152709]
["bitfinex","ETHUSD",1770747092007,2.20523238,2031.1,2030.0,2.22448963]
["bitfinex","ETHUSD",1770747092209,0.97433822,2031.0,2029.9,1.23158632]
["bitfinex","ETHUSD",1770747092507,2.20531955,2030.9,2029.8,1.23164843]
["bitfinex","ETHUSD",1770747093207,0.97433822,2030.8,2029.8,1.23164843]
["bitfinex","ETHUSD",1770747093585,1.23098133,2030.9,2029.8,2.22461097]
["bitfinex","ETHUSD",1770747093793,1.23098133,2030.9,2029.9,0.99296254]
["bitfinex","ETHUSD",1770747094395,4.92392535,2031.0,2030.0,1.23152709]
["bitfinex","ETHUSD",1770747095409,5.89826357,2031.0,2030.0,1.23152709]
["bitfinex","ETHUSD",1770747095598,5.89826357,2031.0,2029.8,1.23160224]
["bitfinex","ETHUSD",1770747095599,0.97433822,2030.9,2029.8,1.23160224]
["bitfinex","ETHUSD",1770747095808,0.97433822,2030.9,2029.9,1.23157695]
["bitfinex","ETHUSD",1770747096497,1.23104195,2030.8,2029.8,4.92658599]
["bitfinex","ETHUSD",1770747097010,1.23104195,2030.8,2029.8,5.91954853]
["bitfinex","ETHUSD",1770747099129,0.002,2030.7,2029.8,5.91954853]
["bitfinex","ETHUSD",1770747100792,0.002,2030.7,2029.9,0.99296254]
["bitfinex","ETHUSD",1770747101219,0.002,2030.7,2030.1,0.99296254]
["bitfinex","ETHUSD",1770747103220,0.002,2030.7,2030.3,0.99296254]
["bitfinex","ETHUSD",1770747104327,0.002,2030.9,2030.4,0.99296254]
["bitfinex","ETHUSD",1770747104493,0.002,2031.5,2030.3,1.09536254]
["bitfinex","ETHUSD",1770747105403,0.002,2031.5,2030.6,0.99296254]
["bitfinex","ETHUSD",1770747105591,0.002,2031.5,2030.8,0.99296254]
["bitfinex","ETHUSD",1770747106415,0.002,2031.5,2031.0,0.99296254]
["bitfinex","ETHUSD",1770747107205,0.002,2031.7,2030.9,0.1024]
["bitfinex","ETHUSD",1770747107206,0.002,2031.7,2031.1,0.99296254]
["bitfinex","ETHUSD",1770747107394,0.002,2031.7,2031.2,2.22376206]
["bitfinex","ETHUSD",1770747108494,0.002,2031.7,2031.1,1.23082888]
["bitfinex","ETHUSD",1770747108707,0.002,2031.7,2031.1,1.23085958]
["bitfinex","ETHUSD",1770747109019,0.002,2031.7,2031.1,1.23085456]
["bitfinex","ETHUSD",1770747110614,0.002,2031.7,2030.9,1.23098133]
["bitfinex","ETHUSD",1770747111514,0.002,2031.7,2031.0,0.92605537]
["bitfinex","ETHUSD",1770747112434,0.002,2031.5,2031.0,0.92605537]
["bitfinex","ETHUSD",1770747113140,0.002,2031.5,2031.1,1.23086012]
["bitfinex","ETHUSD",1770747115111,0.002,2031.5,2030.8,4.92407496]
["bitfinex","ETHUSD",1770747115505,0.002,2031.5,2030.8,1.23104195]
["bitfinex","ETHUSD",1770747116238,0.002,2031.5,2030.8,2.15709732]
["bitfinex","ETHUSD",1770747116630,0.002,2031.5,2030.8,1.23104195]
["bitfinex","ETHUSD",1770747116822,0.93667647,2031.5,2030.7,1.23106906]
["bitfinex","ETHUSD",1770747117016,0.93667647,2031.5,2030.6,2.95112444]
["bitfinex","ETHUSD",1770747117530,2.16535481,2031.4,2030.7,1.23109291]
["bitfinex","ETHUSD",1770747120245,0.93467647,2031.3,2030.2,0.92605537]
["bitfinex","ETHUSD",1770747120445,0.93467647,2031.3,2030.4,4.92512962]
["bitfinex","ETHUSD",1770747120622,0.93467647,2031.3,2030.5,1.23119637]
["bitfinex","ETHUSD",1770747120822,0.93467647,2031.3,2030.6,1.23116108]
["bitfinex","ETHUSD",1770747121347,0.93467647,2031.3,2030.4,1.23123106]
["bitfinex","ETHUSD",1770747122453,0.93467647,2031.1,2030.1,1.23242595]
["bitfinex","ETHUSD",1770747124648,1.23092072,2031.0,2030.1,0.92705537]
["bitfinex","ETHUSD",1770747124820,1.23092072,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770747126847,5.85835938,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1770747127050,0.93467647,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770747128059,0.93467647,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1770747128253,0.93467647,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1770747128625,1.72,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770747128937,2.95101915,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770747129650,1.72,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770747129956,2.95099127,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770747131634,3.88566774,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770747131844,0.93467647,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1770747132228,2.95099127,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770747134664,3.88566774,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770747134848,0.93467647,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1770747135036,1.23110257,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1770747135552,2.16577904,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1770747137656,2.16577904,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1770747137861,2.16577904,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1770747138360,2.16577904,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1770747139054,2.16577904,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1770747139945,1.23110257,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1770747141739,0.90206945,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1770747143279,4.9264103,2030.8,2030.1,0.001]
["bitfinex","ETHUSD",1770747143435,0.97817538,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1770747143640,1.2311632,2030.6,2030.1,0.001]
["bitfinex","ETHUSD",1770747144670,0.97817538,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1770747144970,2.69917538,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1770747146164,0.97817538,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1770747146338,1.23134512,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1770747147145,4.92445196,2030.7,2029.9,0.94403626]
["bitfinex","ETHUSD",1770747148263,4.92445196,2030.7,2030.0,2.17456335]
["bitfinex","ETHUSD",1770747149654,1.23110257,2030.7,2030.0,2.17456335]
["bitfinex","ETHUSD",1770747149854,1.23307503,2030.8,2030.1,0.94303626]
["bitfinex","ETHUSD",1770747150269,0.002,2030.8,2030.2,1.23140577]
["bitfinex","ETHUSD",1770747150447,0.002,2030.8,2030.2,2.17444203]
["bitfinex","ETHUSD",1770747150957,0.002,2030.5,2030.2,2.17444203]
["bitfinex","ETHUSD",1770747151158,0.002,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1770747155078,0.002,2030.5,2030.1,0.94403626]
["bitfinex","ETHUSD",1770747155372,0.002,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1770747159199,0.002,2030.5,2030.1,0.94403626]
["bitfinex","ETHUSD",1770747159385,0.002,2030.5,2030.2,2.17444203]
["bitfinex","ETHUSD",1770747159690,0.002,2030.5,2030.2,0.94303626]
["bitfinex","ETHUSD",1770747159870,0.002,2030.5,2030.1,1.23241815]
["bitfinex","ETHUSD",1770747160207,0.002,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1770747161369,0.002,2030.5,2030.1,0.94403626]
["bitfinex","ETHUSD",1770747161668,0.002,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1770747163595,0.98017538,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1770747164161,0.98017538,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1770747164459,0.002,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1770747164660,0.98017538,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1770747164865,0.98017538,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1770747165502,1.23140577,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1770747168880,0.97817538,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1770747169080,0.97817538,2030.1,2029.3,0.003]
["bitfinex","ETHUSD",1770747169282,2.69917538,2030.1,2029.3,0.003]
["bitfinex","ETHUSD",1770747169702,2.69917538,2030.1,2029.3,0.94603626]
["bitfinex","ETHUSD",1770747170002,0.002,2030.3,2029.7,0.9591905]
["bitfinex","ETHUSD",1770747170204,0.002,2030.3,2029.5,4.92720564]
["bitfinex","ETHUSD",1770747170205,0.002,2030.3,2029.5,1.23178725]
["bitfinex","ETHUSD",1770747170383,0.002,2030.3,2029.5,2.19097775]
["bitfinex","ETHUSD",1770747171170,0.002,2030.3,2029.6,0.9591905]
["bitfinex","ETHUSD",1770747171586,0.97298979,2030.3,2029.4,0.9591905]
["bitfinex","ETHUSD",1770747171994,1.23140577,2030.2,2029.4,0.9591905]
["bitfinex","ETHUSD",1770747172201,2.20239556,2030.2,2029.4,0.9591905]
["bitfinex","ETHUSD",1770747172830,1.23140577,2030.2,2029.5,0.9591905]
["bitfinex","ETHUSD",1770747172976,1.23338723,2030.3,2029.5,0.9591905]
["bitfinex","ETHUSD",1770747173873,2.20437702,2030.3,2029.5,0.9591905]
["bitfinex","ETHUSD",1770747174276,2.20437702,2030.3,2029.5,2.19101136]
["bitfinex","ETHUSD",1770747174508,1.23338723,2030.3,2029.5,2.19101136]
["bitfinex","ETHUSD",1770747175778,1.23338723,2030.3,2029.6,0.9591905]
["bitfinex","ETHUSD",1770747177014,1.23338723,2030.3,2029.7,0.9601905]
["bitfinex","ETHUSD",1770747177305,0.002,2030.1,2029.7,0.9601905]
["bitfinex","ETHUSD",1770747178001,0.002,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1770747178802,0.97298979,2030.1,2029.3,0.003]
["bitfinex","ETHUSD",1770747179011,2.20251688,2030.0,2029.3,0.003]
["bitfinex","ETHUSD",1770747179180,1.23152709,2030.0,2029.3,0.003]
["bitfinex","ETHUSD",1770747179379,0.97098979,2029.9,2029.3,0.003]
["bitfinex","ETHUSD",1770747180309,1.23152709,2030.0,2029.3,0.9621905]
["bitfinex","ETHUSD",1770747180604,0.002,2030.3,2029.4,0.9591905]
["bitfinex","ETHUSD",1770747181203,0.002,2030.3,2029.6,0.9591905]
["bitfinex","ETHUSD",1770747183493,0.002,2030.3,2029.6,2.19091181]
["bitfinex","ETHUSD",1770747183807,0.002,2030.3,2029.7,0.9591905]
["bitfinex","ETHUSD",1770747184908,0.002,2030.5,2029.8,1.0615905]
["bitfinex","ETHUSD",1770747185413,0.002,2030.5,2030.0,0.9591905]
["bitfinex","ETHUSD",1770747188104,0.002,2030.5,2030.2,0.9591905]
["bitfinex","ETHUSD",1770747189012,0.002,2030.5,2030.1,2.19065693]
["bitfinex","ETHUSD",1770747189508,0.002,2030.5,2030.1,1.23146643]
["bitfinex","ETHUSD",1770747189694,0.002,2030.5,2030.2,0.9591905]
["bitfinex","ETHUSD",1770747189895,0.002,2030.5,2030.2,0.9601905]
["bitfinex","ETHUSD",1770747190399,0.002,2030.3,2030.2,2.19159627]
["bitfinex","ETHUSD",1770747190598,0.002,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1770747191102,0.002,2030.5,2030.2,1.23239782]
["bitfinex","ETHUSD",1770747191616,0.002,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1770747191813,0.002,2030.5,2030.2,1.23240565]
["bitfinex","ETHUSD",1770747192988,0.002,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1770747197614,1.3,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1770747199829,2.53134512,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1770747200524,1.3,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1770747201144,0.002,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1770747202820,0.002,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1770747207248,0.9564558,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1770747207432,2.2564558,2030.3,2029.5,1.23182843]
["bitfinex","ETHUSD",1770747208653,2.18586157,2030.2,2029.5,1.23182843]
["bitfinex","ETHUSD",1770747209655,2.53337312,2030.3,2029.6,0.96553365]
["bitfinex","ETHUSD",1770747211155,2.53337312,2030.3,2029.6,1.23176781]
["bitfinex","ETHUSD",1770747211541,2.53337312,2030.3,2029.6,2.19730146]
["bitfinex","ETHUSD",1770747211927,2.53337312,2030.3,2029.7,0.96553365]
["bitfinex","ETHUSD",1770747212146,2.53334998,2030.3,2029.7,0.96553365]
["bitfinex","ETHUSD",1770747213851,1.302,2030.3,2029.8,1.23164843]
["bitfinex","ETHUSD",1770747214051,1.302,2030.3,2029.8,2.19718208]
["bitfinex","ETHUSD",1770747214253,2.5333654,2030.3,2029.8,1.23164843]
["bitfinex","ETHUSD",1770747214526,2.5333654,2030.3,2029.7,1.23170911]
["bitfinex","ETHUSD",1770747214722,3.4878212,2030.3,2029.6,1.23172152]
["bitfinex","ETHUSD",1770747215364,3.4878212,2030.3,2029.5,1.23178158]
["bitfinex","ETHUSD",1770747215535,3.4878212,2030.3,2029.3,0.003]
["bitfinex","ETHUSD",1770747215536,0.9544558,2030.1,2029.3,0.003]
["bitfinex","ETHUSD",1770747215939,0.9544558,2029.9,2029.3,0.003]
["bitfinex","ETHUSD",1770747216466,0.9544558,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1770747216766,0.9544558,2029.9,2029.1,0.001]
["bitfinex","ETHUSD",1770747218974,0.9544558,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1770747220065,2.18610423,2029.8,2029.1,0.001]
["bitfinex","ETHUSD",1770747220272,0.9544558,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1770747221650,0.9544558,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1770747223370,2.9527698,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1770747226078,1.721,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1770747226257,1.721,2029.6,2029.1,0.96653365]
["bitfinex","ETHUSD",1770747226868,1.721,2029.6,2029.1,2.19855742]
["bitfinex","ETHUSD",1770747227767,1.23168313,2029.8,2029.1,2.19855742]
["bitfinex","ETHUSD",1770747228080,1.23168313,2029.8,2029.1,1.23302377]
["bitfinex","ETHUSD",1770747228279,1.23168313,2029.8,2029.1,2.17803832]
["bitfinex","ETHUSD",1770747228576,1.721,2030.0,2029.2,0.94501455]
["bitfinex","ETHUSD",1770747228577,2.95257488,2030.0,2029.2,0.94501455]
["bitfinex","ETHUSD",1770747228878,2.95257488,2030.0,2029.3,2.17696645]
["bitfinex","ETHUSD",1770747230277,0.95874178,2029.9,2029.1,1.23302736]
["bitfinex","ETHUSD",1770747230451,0.95874178,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1770747230861,0.96074178,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1770747231374,1.23164843,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1770747232697,1.23361661,2029.9,2029.3,0.92693702]
["bitfinex","ETHUSD",1770747233472,1.23361661,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1770747234294,2.19235839,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1770747239602,1.23361661,2029.9,2029.3,0.92693702]
["bitfinex","ETHUSD",1770747240199,1.23361661,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1770747240571,1.23361661,2029.9,2029.4,0.92593702]
["bitfinex","ETHUSD",1770747240775,0.002,2029.9,2029.6,0.92593702]
["bitfinex","ETHUSD",1770747241291,0.002,2029.9,2029.4,2.15779072]
["bitfinex","ETHUSD",1770747241495,0.002,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1770747241792,0.002,2029.9,2029.3,1.23293577]
["bitfinex","ETHUSD",1770747242197,0.002,2029.9,2029.5,0.92593702]
["bitfinex","ETHUSD",1770747242970,0.002,2029.9,2029.6,0.92593702]
["bitfinex","ETHUSD",1770747243483,0.002,2029.7,2029.6,0.92593702]
["bitfinex","ETHUSD",1770747244401,0.002,2029.9,2029.6,0.92593702]
["bitfinex","ETHUSD",1770747245809,0.002,2029.9,2029.6,2.15770009]
["bitfinex","ETHUSD",1770747246197,0.002,2029.9,2029.6,0.92593702]
["bitfinex","ETHUSD",1770747246392,0.002,2029.9,2029.6,2.15770171]
["bitfinex","ETHUSD",1770747247487,0.002,2029.9,2029.7,0.92593702]
["bitfinex","ETHUSD",1770747248681,0.002,2030.1,2029.7,0.92593702]
["bitfinex","ETHUSD",1770747248885,0.002,2030.3,2029.8,0.92593702]
["bitfinex","ETHUSD",1770747249185,0.002,2030.3,2030.0,0.92593702]
["bitfinex","ETHUSD",1770747249590,0.002,2030.3,2030.2,0.92593702]
["bitfinex","ETHUSD",1770747249796,0.00399999,2030.3,2030.1,1.23146643]
["bitfinex","ETHUSD",1770747250032,0.002,2030.3,2030.1,2.15740345]
["bitfinex","ETHUSD",1770747250611,0.002,2030.3,2030.2,0.92593702]
["bitfinex","ETHUSD",1770747250779,0.002,2030.5,2030.2,0.92593702]
["bitfinex","ETHUSD",1770747250982,0.00399999,2030.5,2030.2,0.92593702]
["bitfinex","ETHUSD",1770747251282,1.3,2030.3,2030.2,0.92593702]
["bitfinex","ETHUSD",1770747251585,0.38732186,2030.3,2030.2,0.92593702]
["bitfinex","ETHUSD",1770747251783,0.38932185,2030.3,2029.7,0.92593702]
["bitfinex","ETHUSD",1770747252114,0.00199999,2030.2,2029.9,1.23158613]
["bitfinex","ETHUSD",1770747252284,0.00199999,2030.2,2029.9,2.15752315]
["bitfinex","ETHUSD",1770747252806,1.23326843,2030.5,2030.0,1.23152035]
["bitfinex","ETHUSD",1770747252807,1.2332476,2030.5,2030.0,1.23152035]
["bitfinex","ETHUSD",1770747254108,0.002,2030.5,2029.9,1.23158776]
["bitfinex","ETHUSD",1770747254308,0.002,2030.5,2029.8,2.15754085]
["bitfinex","ETHUSD",1770747254309,0.00199999,2030.4,2029.8,2.15754085]
["bitfinex","ETHUSD",1770747254806,0.00199999,2030.4,2029.9,0.92593702]
["bitfinex","ETHUSD",1770747255610,0.00199999,2030.3,2029.9,0.92593702]
["bitfinex","ETHUSD",1770747256401,0.00199999,2030.3,2030.0,1.23152709]
["bitfinex","ETHUSD",1770747256885,0.00199999,2030.3,2030.1,0.92593702]
["bitfinex","ETHUSD",1770747257409,0.002,2030.5,2030.1,0.92593702]
["bitfinex","ETHUSD",1770747257605,0.00199999,2030.4,2030.1,0.92593702]
["bitfinex","ETHUSD",1770747258511,0.00199999,2030.4,2030.2,1.23140577]
["bitfinex","ETHUSD",1770747259015,0.00199999,2030.4,2030.1,2.15735318]
["bitfinex","ETHUSD",1770747260303,0.002,2030.3,2030.1,2.15735318]
["bitfinex","ETHUSD",1770747260525,0.00017464,2030.3,2030.1,2.15735318]
["bitfinex","ETHUSD",1770747260689,0.00017464,2030.3,2030.1,3.87835318]
["bitfinex","ETHUSD",1770747261318,0.00017464,2030.3,2030.1,1.721]
["bitfinex","ETHUSD",1770747261319,0.00199999,2030.2,2030.1,1.721]
["bitfinex","ETHUSD",1770747261522,0.00217463,2030.3,2030.1,1.71900001]
["bitfinex","ETHUSD",1770747261523,0.00017464,2030.3,2030.1,1.71900001]
["bitfinex","ETHUSD",1770747262497,0.00017464,2030.3,2030.1,2.95046631]
["bitfinex","ETHUSD",1770747262697,0.00017464,2030.3,2030.1,1.71900001]
["bitfinex","ETHUSD",1770747263740,0.00017464,2030.3,2030.2,0.95118488]
["bitfinex","ETHUSD",1770747264696,0.00017464,2030.3,2030.2,2.18259065]
["bitfinex","ETHUSD",1770747267802,0.00017464,2030.5,2030.1,1.71900001]
["bitfinex","ETHUSD",1770747268007,0.00017464,2030.5,2029.9,1.2315822]
["bitfinex","ETHUSD",1770747268217,0.00017464,2030.5,2029.8,2.95360346]
["bitfinex","ETHUSD",1770747268218,0.92276567,2030.5,2029.8,2.95360346]
["bitfinex","ETHUSD",1770747268527,1.3,2030.3,2029.8,1.722]
["bitfinex","ETHUSD",1770747269504,2.22259103,2030.3,2029.8,1.722]
["bitfinex","ETHUSD",1770747269706,2.22259103,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1770747269911,1.23140577,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1770747270509,0.92259103,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1770747272132,2.15405746,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1770747272337,1.23146643,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1770747273534,2.53338894,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1770747274239,3.45597997,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1770747275609,2.53338894,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1770747277149,0.92259103,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1770747279547,1.23146643,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1770747279752,2.15405746,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770747280645,1.2314489,2030.2,2029.5,0.95218488]
["bitfinex","ETHUSD",1770747280864,1.302,2030.3,2029.5,0.95218488]
["bitfinex","ETHUSD",1770747281542,2.53335152,2030.3,2029.5,0.95218488]
["bitfinex","ETHUSD",1770747281744,2.53335152,2030.3,2029.6,1.2317698]
["bitfinex","ETHUSD",1770747282059,1.302,2030.3,2029.7,0.95118488]
["bitfinex","ETHUSD",1770747282242,2.53335588,2030.3,2029.7,0.95118488]
["bitfinex","ETHUSD",1770747282747,1.302,2030.3,2029.7,0.95118488]
["bitfinex","ETHUSD",1770747283148,2.53335285,2030.3,2029.6,1.2317698]
["bitfinex","ETHUSD",1770747283860,3.45594388,2030.3,2029.5,1.23278235]
["bitfinex","ETHUSD",1770747284256,2.53335285,2030.3,2029.6,0.95118488]
["bitfinex","ETHUSD",1770747284465,2.53335704,2030.3,2029.6,0.95118488]
["bitfinex","ETHUSD",1770747285377,2.53335704,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1770747285551,0.002,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1770747290785,0.002,2030.1,2029.6,0.92934243]
["bitfinex","ETHUSD",1770747291688,0.002,2030.1,2029.5,1.23180389]
["bitfinex","ETHUSD",1770747292067,0.002,2030.1,2029.4,2.16123362]
["bitfinex","ETHUSD",1770747295779,0.002,2030.1,2029.5,0.92934243]
["bitfinex","ETHUSD",1770747296388,0.002,2030.1,2029.4,1.23189119]
["bitfinex","ETHUSD",1770747296974,0.002,2030.1,2029.4,2.16123362]
["bitfinex","ETHUSD",1770747298162,0.002,2030.1,2029.6,0.001]
["bitfinex","ETHUSD",1770747298382,0.002,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1770747301487,1.23164843,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1770747302886,7.00321035,2029.7,2029.6,0.001]
["bitfinex","ETHUSD",1770747303590,1.23164843,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1770747304485,7.99961291,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770747304661,7.00321035,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1770747306080,9.23126134,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1770747306481,7.00321035,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1770747308010,8.23485878,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1770747309538,7.00321035,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1770747310304,7.00321035,2029.6,2029.0,0.003]
["bitfinex","ETHUSD",1770747310818,7.00321035,2029.4,2029.0,0.003]
["bitfinex","ETHUSD",1770747311522,7.00521035,2029.4,2029.0,0.003]
["bitfinex","ETHUSD",1770747313420,8.23714484,2029.4,2029.0,0.003]
["bitfinex","ETHUSD",1770747315806,8.23714484,2029.4,2029.0,0.93234243]
["bitfinex","ETHUSD",1770747316325,1.23393449,2029.4,2029.0,0.93234243]
["bitfinex","ETHUSD",1770747317720,0.002,2029.4,2029.0,2.16446487]
["bitfinex","ETHUSD",1770747317925,0.002,2029.4,2029.1,0.92934243]
["bitfinex","ETHUSD",1770747319223,0.002,2029.4,2029.0,2.16446818]
["bitfinex","ETHUSD",1770747319623,7.00471327,2029.3,2029.0,0.003]
["bitfinex","ETHUSD",1770747320019,1.23389931,2029.4,2029.0,0.003]
["bitfinex","ETHUSD",1770747320508,0.002,2029.4,2029.0,0.95911442]
["bitfinex","ETHUSD",1770747322837,0.002,2029.4,2029.2,0.90692203]
["bitfinex","ETHUSD",1770747324547,0.002,2029.4,2029.2,0.90792203]
["bitfinex","ETHUSD",1770747324841,0.002,2029.4,2029.2,2.13987454]
["bitfinex","ETHUSD",1770747325226,0.002,2029.4,2029.2,1.23295251]
["bitfinex","ETHUSD",1770747325538,0.002,2029.6,2029.3,0.90692203]
["bitfinex","ETHUSD",1770747327135,0.94414875,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1770747328313,1.3,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1770747328817,1.3,2029.4,2029.2,1.23300504]
["bitfinex","ETHUSD",1770747329019,1.3,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1770747329240,1.23378749,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1770747329656,0.002,2029.6,2029.2,0.90792203]
["bitfinex","ETHUSD",1770747329835,0.002,2029.9,2029.3,0.90692203]
["bitfinex","ETHUSD",1770747331354,0.002,2029.9,2029.4,2.13881322]
["bitfinex","ETHUSD",1770747332818,0.002,2029.9,2029.2,2.13989751]
["bitfinex","ETHUSD",1770747333048,0.94414875,2029.9,2029.2,0.001]
["bitfinex","ETHUSD",1770747333248,1.23164843,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1770747333549,0.94214875,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1770747334836,1.23164843,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1770747337157,0.002,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1770747337458,0.002,2029.6,2029.2,0.90792203]
["bitfinex","ETHUSD",1770747337647,0.002,2029.6,2029.2,2.13990112]
["bitfinex","ETHUSD",1770747338652,0.002,2029.6,2029.2,0.90792203]
["bitfinex","ETHUSD",1770747338829,0.002,2029.6,2029.2,2.13993353]
["bitfinex","ETHUSD",1770747339030,0.002,2029.6,2029.2,0.90792203]
["bitfinex","ETHUSD",1770747339757,0.002,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1770747342331,0.002,2029.6,2029.2,0.90792203]
["bitfinex","ETHUSD",1770747343570,0.002,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1770747344148,0.94414875,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1770747344554,0.002,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1770747348280,1.2337698,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1770747349273,0.94214875,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1770747349473,0.94214875,2029.5,2029.0,0.004]
["bitfinex","ETHUSD",1770747350578,1.23189119,2029.4,2029.0,0.004]
["bitfinex","ETHUSD",1770747352764,0.95693756,2029.5,2029.0,0.004]
["bitfinex","ETHUSD",1770747353470,4.92927081,2029.6,2029.0,0.9900305]
["bitfinex","ETHUSD",1770747353656,1.2337698,2029.6,2029.0,0.9900305]
["bitfinex","ETHUSD",1770747354086,1.2337698,2029.6,2029.0,0.004]
["bitfinex","ETHUSD",1770747354267,0.95693756,2029.5,2029.0,0.004]
["bitfinex","ETHUSD",1770747355395,9.36146682,2029.3,2029.0,0.004]
["bitfinex","ETHUSD",1770747355556,0.95693756,2029.2,2028.5,1.23243579]
["bitfinex","ETHUSD",1770747355757,0.95693756,2029.2,2028.4,2.21848303]
["bitfinex","ETHUSD",1770747357199,1.23189119,2029.4,2028.3,0.001]
["bitfinex","ETHUSD",1770747357200,0.95693756,2029.3,2028.3,0.001]
["bitfinex","ETHUSD",1770747357415,0.95693756,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1770747358200,0.95693756,2028.8,2028.1,0.001]
["bitfinex","ETHUSD",1770747358565,1.23219478,2028.9,2028.1,0.9870305]
["bitfinex","ETHUSD",1770747359197,2.18913234,2028.9,2028.1,0.9870305]
["bitfinex","ETHUSD",1770747359390,2.18913234,2028.9,2028.1,0.001]
["bitfinex","ETHUSD",1770747359892,0.95693756,2028.8,2028.1,0.001]
["bitfinex","ETHUSD",1770747360405,1.23219478,2028.9,2028.1,0.001]
["bitfinex","ETHUSD",1770747360585,0.95693756,2029.4,2028.1,0.9870305]
["bitfinex","ETHUSD",1770747361117,0.95693756,2029.4,2028.3,0.001]
["bitfinex","ETHUSD",1770747361390,0.95693756,2029.1,2028.3,0.9870305]
["bitfinex","ETHUSD",1770747361566,1.23213405,2029.0,2028.3,2.21953612]
["bitfinex","ETHUSD",1770747362588,1.23212101,2029.1,2028.4,0.9860305]
["bitfinex","ETHUSD",1770747363598,1.23212101,2029.1,2028.6,0.9860305]
["bitfinex","ETHUSD",1770747364400,2.53406055,2029.2,2028.6,0.9860305]
["bitfinex","ETHUSD",1770747365186,1.23406055,2029.2,2028.6,0.9860305]
["bitfinex","ETHUSD",1770747366209,0.002,2029.2,2028.6,2.21835844]
["bitfinex","ETHUSD",1770747366900,0.002,2029.2,2028.4,5.91589984]
["bitfinex","ETHUSD",1770747367101,0.002,2029.2,2028.6,1.2323769]
["bitfinex","ETHUSD",1770747367481,0.002,2029.2,2028.7,0.9860305]
["bitfinex","ETHUSD",1770747368081,0.002,2029.2,2028.6,1.2323769]
["bitfinex","ETHUSD",1770747368890,0.002,2029.2,2028.5,2.21842262]
["bitfinex","ETHUSD",1770747369781,0.002,2029.2,2028.6,0.9860305]
["bitfinex","ETHUSD",1770747370785,0.002,2029.2,2028.6,2.2183919]
["bitfinex","ETHUSD",1770747371186,0.002,2029.2,2028.7,0.9860305]
["bitfinex","ETHUSD",1770747371506,0.002,2029.4,2028.6,2.9543614]
["bitfinex","ETHUSD",1770747371683,1.23377114,2029.6,2028.9,0.9860305]
["bitfinex","ETHUSD",1770747372083,0.002,2029.6,2028.9,0.9860305]
["bitfinex","ETHUSD",1770747373110,0.002,2029.6,2029.0,2.21816455]
["bitfinex","ETHUSD",1770747373887,0.002,2029.6,2029.1,0.9860305]
["bitfinex","ETHUSD",1770747374619,0.002,2029.4,2029.1,0.9860305]
["bitfinex","ETHUSD",1770747374994,0.002,2029.4,2028.9,2.21818893]
["bitfinex","ETHUSD",1770747375295,0.002,2029.4,2029.1,2.21810383]
["bitfinex","ETHUSD",1770747375497,0.002,2029.4,2029.2,0.9860305]
["bitfinex","ETHUSD",1770747375692,0.002,2029.6,2029.2,0.9860305]
["bitfinex","ETHUSD",1770747375892,0.002,2029.6,2029.3,0.9860305]
["bitfinex","ETHUSD",1770747376101,0.002,2029.8,2029.3,0.9860305]
["bitfinex","ETHUSD",1770747377289,0.002,2029.8,2029.5,0.9860305]
["bitfinex","ETHUSD",1770747377889,0.002,2029.8,2029.4,1.23189119]
["bitfinex","ETHUSD",1770747378806,0.002,2029.8,2029.4,2.21792169]
["bitfinex","ETHUSD",1770747379998,1.23339512,2030.3,2029.5,0.9122858]
["bitfinex","ETHUSD",1770747380490,0.92083486,2030.2,2029.4,1.23189119]
["bitfinex","ETHUSD",1770747380694,0.92083486,2030.2,2029.4,2.14417699]
["bitfinex","ETHUSD",1770747381326,2.15229862,2030.2,2029.4,2.14417699]
["bitfinex","ETHUSD",1770747382452,1.23146376,2030.2,2029.5,0.95971921]
["bitfinex","ETHUSD",1770747382822,1.2333947,2030.3,2029.5,0.95971921]
["bitfinex","ETHUSD",1770747383550,1.2333947,2030.3,2029.7,0.95971921]
["bitfinex","ETHUSD",1770747383551,0.002,2030.3,2029.7,0.95971921]
["bitfinex","ETHUSD",1770747383751,0.92847238,2030.2,2029.1,0.95971921]
["bitfinex","ETHUSD",1770747383958,0.92847238,2030.2,2029.5,1.23181609]
["bitfinex","ETHUSD",1770747384166,0.002,2030.3,2029.6,0.95971921]
["bitfinex","ETHUSD",1770747385720,0.002,2030.3,2029.7,1.23170911]
["bitfinex","ETHUSD",1770747385957,0.002,2030.3,2029.7,2.19142832]
["bitfinex","ETHUSD",1770747386136,0.002,2030.3,2029.6,1.23174881]
["bitfinex","ETHUSD",1770747386137,0.92847238,2030.2,2029.6,1.23174881]
["bitfinex","ETHUSD",1770747386416,0.00017464,2030.5,2029.6,2.95274881]
["bitfinex","ETHUSD",1770747386745,0.002,2030.7,2029.7,1.06211921]
["bitfinex","ETHUSD",1770747387619,0.002,2030.1,2029.7,1.06211921]
["bitfinex","ETHUSD",1770747387816,0.002,2030.7,2029.8,0.95971921]
["bitfinex","ETHUSD",1770747388134,0.002,2030.3,2029.8,1.23159817]
["bitfinex","ETHUSD",1770747388337,0.002,2030.3,2029.7,1.23166696]
["bitfinex","ETHUSD",1770747388741,0.002,2030.3,2029.7,2.19141726]
["bitfinex","ETHUSD",1770747389328,0.002,2030.3,2029.7,1.23169805]
["bitfinex","ETHUSD",1770747389534,0.002,2030.3,2029.6,0.001]
["bitfinex","ETHUSD",1770747389841,0.93047238,2030.3,2029.6,0.001]
["bitfinex","ETHUSD",1770747390023,0.92847238,2030.1,2029.6,0.001]
["bitfinex","ETHUSD",1770747391366,0.92847238,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1770747391723,0.92847238,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1770747391926,0.92847238,2030.0,2028.4,1.721]
["bitfinex","ETHUSD",1770747391927,9.0990818,2029.8,2028.4,1.721]
["bitfinex","ETHUSD",1770747392124,0.92847238,2029.7,2028.4,2.95345247]
["bitfinex","ETHUSD",1770747392627,0.92847238,2029.3,2028.3,0.001]
["bitfinex","ETHUSD",1770747392827,0.92847238,2029.3,2028.4,1.23248882]
["bitfinex","ETHUSD",1770747393048,0.92847238,2029.3,2028.3,1.23352042]
["bitfinex","ETHUSD",1770747393223,0.92847238,2029.3,2028.4,1.23248751]
["bitfinex","ETHUSD",1770747393424,0.92847238,2029.3,2028.3,1.23350496]
["bitfinex","ETHUSD",1770747393625,0.92847238,2029.3,2028.4,1.23249507]
["bitfinex","ETHUSD",1770747393830,0.92847238,2029.3,2028.3,0.001]
["bitfinex","ETHUSD",1770747394031,0.92847238,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1770747394653,0.92847238,2029.0,2028.3,0.001]
["bitfinex","ETHUSD",1770747395048,0.92847238,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1770747395250,0.92847238,2028.6,2027.5,0.1371011]
["bitfinex","ETHUSD",1770747395550,10.02755418,2028.3,2027.5,0.1371011]
["bitfinex","ETHUSD",1770747395756,0.92847238,2028.3,2027.5,0.1371011]
["bitfinex","ETHUSD",1770747395982,0.92847238,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1770747396127,1.2328632,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1770747396439,1.23268083,2028.1,2027.4,0.001]
["bitfinex","ETHUSD",1770747396641,4.93031655,2028.3,2027.4,0.001]
["bitfinex","ETHUSD",1770747397145,5.85878893,2028.3,2027.4,0.001]
["bitfinex","ETHUSD",1770747397528,0.92847238,2028.2,2027.4,0.001]
["bitfinex","ETHUSD",1770747398336,2.16115321,2028.1,2027.4,0.001]
["bitfinex","ETHUSD",1770747399626,2.16115321,2028.1,2027.6,0.001]
["bitfinex","ETHUSD",1770747399842,0.002,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1770747400238,1.23255928,2028.3,2027.6,0.001]
["bitfinex","ETHUSD",1770747400441,0.002,2028.2,2027.6,0.001]
["bitfinex","ETHUSD",1770747400680,4.92936765,2028.7,2027.6,0.96071921]
["bitfinex","ETHUSD",1770747400837,0.002,2028.6,2027.6,0.96071921]
["bitfinex","ETHUSD",1770747401550,0.002,2028.8,2027.6,0.96071921]
["bitfinex","ETHUSD",1770747401749,0.004,2028.8,2027.6,0.96071921]
["bitfinex","ETHUSD",1770747402169,0.004,2028.8,2027.8,0.95971921]
["bitfinex","ETHUSD",1770747402368,0.004,2028.8,2028.0,0.95971921]
["bitfinex","ETHUSD",1770747402669,0.002,2028.8,2028.0,0.95971921]
["bitfinex","ETHUSD",1770747403075,0.002,2028.8,2028.1,0.1024]
["bitfinex","ETHUSD",1770747403287,5.85483339,2029.9,2028.3,0.95971921]
["bitfinex","ETHUSD",1770747403447,0.93047238,2029.4,2028.3,0.95971921]
["bitfinex","ETHUSD",1770747403849,0.002,2029.3,2028.3,0.95971921]
["bitfinex","ETHUSD",1770747404747,0.002,2029.2,2028.4,1.23249852]
["bitfinex","ETHUSD",1770747404943,0.002,2029.4,2028.4,2.19221773]
["bitfinex","ETHUSD",1770747405149,0.002,2029.4,2028.5,0.95971921]
["bitfinex","ETHUSD",1770747405951,1.2316838,2029.8,2028.5,0.95971921]
["bitfinex","ETHUSD",1770747406185,1.2336838,2029.8,2028.5,0.95971921]
["bitfinex","ETHUSD",1770747406682,1.2336838,2029.8,2028.7,0.95971921]
["bitfinex","ETHUSD",1770747406683,0.002,2029.7,2028.7,0.95971921]
["bitfinex","ETHUSD",1770747406885,0.002,2029.7,2028.9,0.95971921]
["bitfinex","ETHUSD",1770747407452,5.85436551,2030.1,2028.9,0.95971921]
["bitfinex","ETHUSD",1770747407655,0.93047238,2030.0,2028.9,0.95971921]
["bitfinex","ETHUSD",1770747407986,0.002,2030.0,2028.9,0.95971921]
["bitfinex","ETHUSD",1770747408282,0.002,2030.0,2029.2,0.95971921]
["bitfinex","ETHUSD",1770747408481,0.002,2030.0,2029.4,0.95971921]
["bitfinex","ETHUSD",1770747408802,0.002,2030.0,2029.5,1.2318305]
["bitfinex","ETHUSD",1770747408957,0.002,2030.0,2029.3,1.23194321]
["bitfinex","ETHUSD",1770747409462,0.002,2030.0,2029.4,2.19160732]
["bitfinex","ETHUSD",1770747409669,0.002,2030.0,2029.5,0.95971921]
["bitfinex","ETHUSD",1770747410553,0.002,2030.0,2029.4,1.23188811]
["bitfinex","ETHUSD",1770747410794,0.002,2030.0,2029.3,5.87732863]
["bitfinex","ETHUSD",1770747411590,0.002,2030.0,2029.3,1.2319519]
["bitfinex","ETHUSD",1770747412280,0.002,2029.8,2029.3,1.2319519]
["bitfinex","ETHUSD",1770747412774,0.002,2029.7,2029.4,0.94976384]
["bitfinex","ETHUSD",1770747412977,0.002,2029.7,2029.3,1.2319519]
["bitfinex","ETHUSD",1770747413292,0.002,2029.7,2029.3,2.18171574]
["bitfinex","ETHUSD",1770747413487,0.002,2029.8,2029.4,0.94976384]
["bitfinex","ETHUSD",1770747414092,0.004,2029.8,2029.3,1.2319519]
["bitfinex","ETHUSD",1770747414988,0.004,2029.8,2029.2,5.87763791]
["bitfinex","ETHUSD",1770747415488,0.002,2029.8,2029.2,5.87763791]
["bitfinex","ETHUSD",1770747415990,0.002,2029.7,2029.2,5.87763791]
["bitfinex","ETHUSD",1770747416597,0.002,2029.6,2029.2,5.87763791]
["bitfinex","ETHUSD",1770747417169,0.002,2029.5,2029.1,1.2320685]
["bitfinex","ETHUSD",1770747417496,0.002,2029.7,2029.3,0.94976384]
["bitfinex","ETHUSD",1770747418067,0.002,2029.7,2029.2,1.23200799]
["bitfinex","ETHUSD",1770747418266,0.002,2029.6,2029.2,1.23200799]
["bitfinex","ETHUSD",1770747418790,0.002,2029.5,2029.3,0.94976384]
["bitfinex","ETHUSD",1770747418990,0.002,2029.8,2029.2,1.23200799]
["bitfinex","ETHUSD",1770747418991,0.002,2029.8,2029.5,0.94976384]
["bitfinex","ETHUSD",1770747419194,0.002,2030.0,2029.6,1.2317698]
["bitfinex","ETHUSD",1770747419494,0.002,2030.0,2029.6,2.18153364]
["bitfinex","ETHUSD",1770747419694,0.002,2030.0,2029.6,1.2317698]
["bitfinex","ETHUSD",1770747419991,0.002,2030.0,2029.5,1.23178394]
["bitfinex","ETHUSD",1770747420196,0.002,2030.0,2029.4,1.721]
["bitfinex","ETHUSD",1770747420494,0.91339759,2029.9,2028.5,1.23239283]
["bitfinex","ETHUSD",1770747420695,0.91339759,2029.9,2028.4,1.23245234]
["bitfinex","ETHUSD",1770747420864,0.91339759,2029.9,2028.4,1.23244804]
["bitfinex","ETHUSD",1770747421216,0.91339759,2029.3,2027.8,4.93132484]
["bitfinex","ETHUSD",1770747421504,1.23189119,2029.4,2027.7,1.721]
["bitfinex","ETHUSD",1770747421505,0.91339759,2029.1,2027.7,1.721]
["bitfinex","ETHUSD",1770747421705,0.91339759,2028.7,2027.6,0.001]
["bitfinex","ETHUSD",1770747422267,0.91339759,2028.3,2027.6,0.001]
["bitfinex","ETHUSD",1770747423269,2.14601764,2028.2,2027.6,0.001]
["bitfinex","ETHUSD",1770747423466,0.91339759,2028.1,2027.6,0.001]
["bitfinex","ETHUSD",1770747423896,1.23243776,2028.5,2027.6,0.001]
["bitfinex","ETHUSD",1770747424204,0.91339759,2028.4,2027.6,0.001]
["bitfinex","ETHUSD",1770747425407,1.232377,2028.6,2027.6,0.001]
["bitfinex","ETHUSD",1770747426580,2.14577459,2028.6,2027.6,0.001]
["bitfinex","ETHUSD",1770747426782,1.232377,2028.6,2027.6,0.95076384]
["bitfinex","ETHUSD",1770747427004,1.23225552,2028.8,2027.6,0.95076384]
["bitfinex","ETHUSD",1770747427370,1.23225552,2028.8,2027.7,1.232924]
["bitfinex","ETHUSD",1770747427574,1.23225552,2028.8,2027.7,2.18268784]
["bitfinex","ETHUSD",1770747427802,0.91339759,2028.7,2027.7,1.232924]
["bitfinex","ETHUSD",1770747429396,1.23225552,2028.8,2027.7,2.18268784]
["bitfinex","ETHUSD",1770747429809,4.92891177,2028.9,2027.8,0.94976384]
["bitfinex","ETHUSD",1770747429999,5.84230936,2028.9,2027.8,0.94976384]
["bitfinex","ETHUSD",1770747430398,0.91339759,2028.8,2027.7,1.23291104]
["bitfinex","ETHUSD",1770747431806,1.23231626,2028.7,2027.6,5.88249166]
["bitfinex","ETHUSD",1770747431985,1.23231626,2028.7,2027.7,0.94976384]
["bitfinex","ETHUSD",1770747432184,4.92864036,2029.0,2027.7,0.94976384]
["bitfinex","ETHUSD",1770747432828,0.91339759,2029.6,2028.0,0.1024]
["bitfinex","ETHUSD",1770747433120,0.91339759,2029.6,2028.2,0.94976384]
["bitfinex","ETHUSD",1770747433479,0.91339759,2029.6,2028.1,1.722]
["bitfinex","ETHUSD",1770747433811,2.14522809,2029.5,2028.3,0.94976384]
["bitfinex","ETHUSD",1770747434011,1.2318305,2029.5,2028.3,0.94976384]
["bitfinex","ETHUSD",1770747435178,4.9270035,2029.7,2028.5,0.94976384]
["bitfinex","ETHUSD",1770747435994,5.84040109,2029.7,2028.6,1.232377]
["bitfinex","ETHUSD",1770747436195,0.91339759,2029.6,2028.6,1.232377]
["bitfinex","ETHUSD",1770747436691,0.91339759,2029.6,2028.5,1.23239086]
["bitfinex","ETHUSD",1770747436892,0.91339759,2029.6,2028.5,1.23242644]
["bitfinex","ETHUSD",1770747437410,0.91339759,2029.6,2028.5,2.18219028]
["bitfinex","ETHUSD",1770747437914,0.91339759,2029.6,2028.5,1.23242644]
["bitfinex","ETHUSD",1770747438116,0.002,2029.4,2028.3,1.23255928]
["bitfinex","ETHUSD",1770747438414,0.91539759,2029.4,2028.3,1.23255928]
["bitfinex","ETHUSD",1770747439720,0.91539759,2029.4,2028.2,5.88022994]
["bitfinex","ETHUSD",1770747439721,0.91539759,2029.4,2028.1,1.722]
["bitfinex","ETHUSD",1770747439897,0.91339759,2029.3,2028.2,1.23260812]
["bitfinex","ETHUSD",1770747440092,2.13255855,2029.2,2028.2,1.23260812]
["bitfinex","ETHUSD",1770747441835,0.90054594,2029.1,2028.1,2.95467951]
["bitfinex","ETHUSD",1770747442029,0.90054594,2029.1,2027.8,0.001]
["bitfinex","ETHUSD",1770747442030,0.95843683,2028.9,2027.8,0.001]
["bitfinex","ETHUSD",1770747443829,1.23213405,2029.0,2027.8,0.92229493]
["bitfinex","ETHUSD",1770747444040,4.92814869,2029.2,2028.2,0.92129493]
["bitfinex","ETHUSD",1770747444218,1.23201261,2029.2,2028.2,0.92129493]
["bitfinex","ETHUSD",1770747444555,1.3,2028.9,2028.2,0.92129493]
["bitfinex","ETHUSD",1770747444853,1.23201261,2029.2,2028.2,0.92129493]
["bitfinex","ETHUSD",1770747445414,1.23201261,2029.2,2028.1,1.23268083]
["bitfinex","ETHUSD",1770747445610,0.95843683,2029.1,2028.1,1.23268083]
["bitfinex","ETHUSD",1770747446044,1.23201261,2029.2,2028.1,2.15397576]
["bitfinex","ETHUSD",1770747449346,2.19044944,2029.2,2028.1,2.15397576]
["bitfinex","ETHUSD",1770747449523,0.95843683,2029.1,2028.1,1.23268083]
["bitfinex","ETHUSD",1770747450948,1.23213405,2029.0,2028.1,1.23268083]
["bitfinex","ETHUSD",1770747452027,1.23201261,2029.2,2028.2,0.92129493]
["bitfinex","ETHUSD",1770747452546,1.2320011,2029.3,2028.2,0.92129493]
["bitfinex","ETHUSD",1770747453731,0.002,2029.4,2028.4,0.92129493]
["bitfinex","ETHUSD",1770747454637,0.96043683,2029.4,2028.4,0.92129493]
["bitfinex","ETHUSD",1770747454844,0.96043683,2029.4,2028.3,1.23255928]
["bitfinex","ETHUSD",1770747455933,2.19038873,2029.3,2028.2,4.93023714]
["bitfinex","ETHUSD",1770747456964,0.95843683,2029.2,2028.2,4.93023714]
["bitfinex","ETHUSD",1770747459341,2.19051016,2029.1,2028.0,5.8532402]
["bitfinex","ETHUSD",1770747460371,1.23207333,2029.1,2028.1,0.92129493]
["bitfinex","ETHUSD",1770747461233,4.92790819,2029.3,2028.3,0.92129493]
["bitfinex","ETHUSD",1770747461437,1.23392217,2029.4,2028.3,0.92129493]
["bitfinex","ETHUSD",1770747463073,0.95843683,2029.3,2028.3,0.92129493]
["bitfinex","ETHUSD",1770747463370,1.23201261,2029.2,2028.4,1.23249852]
["bitfinex","ETHUSD",1770747463963,0.002,2029.1,2028.4,2.15379345]
["bitfinex","ETHUSD",1770747464141,0.002,2029.1,2028.5,0.92129493]
["bitfinex","ETHUSD",1770747465156,0.002,2029.1,2028.4,1.23249852]
["bitfinex","ETHUSD",1770747465470,1.23411224,2029.1,2028.2,0.92129493]
["bitfinex","ETHUSD",1770747467393,0.002,2029.1,2028.3,1.23255928]
["bitfinex","ETHUSD",1770747467964,0.96043683,2029.1,2028.3,1.23255928]
["bitfinex","ETHUSD",1770747468763,0.002,2029.1,2028.3,2.15385421]
["bitfinex","ETHUSD",1770747469592,0.002,2029.1,2028.4,0.92129493]
["bitfinex","ETHUSD",1770747470660,0.002,2029.1,2028.3,1.23255928]
["bitfinex","ETHUSD",1770747471576,1.23407333,2029.1,2028.3,1.23255928]
["bitfinex","ETHUSD",1770747475283,2.23166432,2029.1,2028.3,1.23255928]
["bitfinex","ETHUSD",1770747477314,0.002,2028.9,2028.2,4.93025387]
["bitfinex","ETHUSD",1770747478112,0.99959099,2028.9,2028.1,2.95467934]
["bitfinex","ETHUSD",1770747478689,0.99959099,2028.9,2028.1,1.722]
["bitfinex","ETHUSD",1770747479308,2.22984651,2028.8,2028.1,1.722]
["bitfinex","ETHUSD",1770747479695,1.23225552,2028.8,2028.1,3.93199837]
["bitfinex","ETHUSD",1770747479898,4.93102208,2028.9,2028.2,0.97733356]
["bitfinex","ETHUSD",1770747479899,0.002,2028.9,2028.2,0.97733356]
["bitfinex","ETHUSD",1770747480093,1.23419744,2028.9,2028.2,0.97733356]
["bitfinex","ETHUSD",1770747480621,0.002,2028.9,2028.2,0.97733356]
["bitfinex","ETHUSD",1770747481416,0.002,2028.9,2028.3,1.23255928]
["bitfinex","ETHUSD",1770747481613,0.002,2028.9,2028.4,0.97733356]
["bitfinex","ETHUSD",1770747481818,0.002,2028.9,2028.3,2.20989284]
["bitfinex","ETHUSD",1770747482018,0.002,2028.9,2028.3,1.23255928]
["bitfinex","ETHUSD",1770747482192,0.002,2028.9,2028.4,0.97733356]
["bitfinex","ETHUSD",1770747483019,0.002,2029.1,2028.4,0.97733356]
["bitfinex","ETHUSD",1770747483519,0.002,2029.1,2028.5,2.20977132]
["bitfinex","ETHUSD",1770747484127,0.002,2029.1,2028.5,1.23243776]
["bitfinex","ETHUSD",1770747484289,0.002,2029.1,2028.2,0.97733356]
["bitfinex","ETHUSD",1770747484593,0.99959099,2029.1,2028.4,1.2324935]
["bitfinex","ETHUSD",1770747484795,0.002,2029.1,2028.4,2.20982706]
["bitfinex","ETHUSD",1770747487706,0.002,2029.1,2028.4,1.2324935]
["bitfinex","ETHUSD",1770747488827,0.002,2029.1,2028.5,0.97733356]
["bitfinex","ETHUSD",1770747489821,0.002,2029.1,2028.6,1.232377]
["bitfinex","ETHUSD",1770747490023,0.002,2029.1,2028.6,1.233377]
["bitfinex","ETHUSD",1770747490217,0.002,2028.9,2028.6,2.21071056]
["bitfinex","ETHUSD",1770747490416,0.002,2029.1,2028.7,0.97733356]
["bitfinex","ETHUSD",1770747490716,9.11060498,2030.3,2029.1,0.1024]
["bitfinex","ETHUSD",1770747490717,0.002,2029.8,2029.1,0.1024]
["bitfinex","ETHUSD",1770747490916,0.002,2030.3,2029.1,0.1024]
["bitfinex","ETHUSD",1770747490917,0.002,2030.3,2029.7,0.97733356]
["bitfinex","ETHUSD",1770747491115,0.002,2030.5,2029.9,0.97733356]
["bitfinex","ETHUSD",1770747492129,0.002,2030.5,2030.0,1.23152709]
["bitfinex","ETHUSD",1770747492910,0.002,2030.5,2030.0,2.20886065]
["bitfinex","ETHUSD",1770747493504,0.002,2030.5,2030.0,1.23152709]
["bitfinex","ETHUSD",1770747494601,0.002,2030.5,2029.9,4.92610837]
["bitfinex","ETHUSD",1770747495730,0.002,2030.5,2029.9,5.90344193]
["bitfinex","ETHUSD",1770747495926,0.002,2030.5,2030.0,0.97733356]
["bitfinex","ETHUSD",1770747496503,0.002,2030.5,2029.9,4.92610837]
["bitfinex","ETHUSD",1770747498603,0.002,2030.7,2030.0,0.1024]
["bitfinex","ETHUSD",1770747498824,0.002,2031.0,2030.4,0.97733356]
["bitfinex","ETHUSD",1770747499024,1.23284817,2031.2,2030.5,1.721]
["bitfinex","ETHUSD",1770747499243,0.99759099,2031.1,2030.4,1.721]
["bitfinex","ETHUSD",1770747501337,1.23092072,2031.0,2030.4,2.95227098]
["bitfinex","ETHUSD",1770747502437,0.002,2030.8,2030.4,2.95227098]
["bitfinex","ETHUSD",1770747503559,0.98742482,2030.8,2030.0,4.92589293]
["bitfinex","ETHUSD",1770747503858,0.98742482,2030.8,2030.1,1.23144413]
["bitfinex","ETHUSD",1770747504241,0.98742482,2030.8,2029.9,2.9525382]
["bitfinex","ETHUSD",1770747504555,0.98742482,2030.8,2029.9,1.721]
["bitfinex","ETHUSD",1770747505552,0.98542482,2030.6,2029.9,1.721]
["bitfinex","ETHUSD",1770747506049,1.23110257,2030.7,2029.9,2.95258541]
["bitfinex","ETHUSD",1770747506565,1.23309035,2030.8,2029.9,3.89554836]
["bitfinex","ETHUSD",1770747507058,1.23309035,2030.8,2030.0,0.94296295]
["bitfinex","ETHUSD",1770747507059,0.002,2030.8,2030.0,0.94296295]
["bitfinex","ETHUSD",1770747507858,0.002,2031.0,2030.2,0.94296295]
["bitfinex","ETHUSD",1770747508049,4.92529892,2031.2,2030.2,0.94296295]
["bitfinex","ETHUSD",1770747508050,4.92529892,2031.2,2030.3,1.04536295]
["bitfinex","ETHUSD",1770747508051,0.002,2031.2,2030.3,1.04536295]
["bitfinex","ETHUSD",1770747508253,0.002,2031.7,2030.8,0.94296295]
["bitfinex","ETHUSD",1770747508437,0.002,2031.7,2030.9,2.66396295]
["bitfinex","ETHUSD",1770747508838,0.002,2031.7,2031.0,0.94296295]
["bitfinex","ETHUSD",1770747509173,0.002,2031.7,2031.1,1.721]
["bitfinex","ETHUSD",1770747509174,1.23250403,2031.7,2031.1,1.721]
["bitfinex","ETHUSD",1770747509357,0.002,2031.7,2031.1,1.721]
["bitfinex","ETHUSD",1770747509667,1.23249719,2031.7,2031.1,1.721]
["bitfinex","ETHUSD",1770747509840,1.23249719,2031.7,2030.7,0.94296295]
["bitfinex","ETHUSD",1770747509841,0.002,2031.7,2030.7,0.94296295]
["bitfinex","ETHUSD",1770747510039,0.002,2031.7,2030.9,1.23097505]
["bitfinex","ETHUSD",1770747510368,0.002,2031.7,2031.0,1.23091612]
["bitfinex","ETHUSD",1770747510545,0.002,2031.7,2030.9,1.23095828]
["bitfinex","ETHUSD",1770747510740,0.98742482,2031.7,2030.8,2.95202022]
["bitfinex","ETHUSD",1770747511060,0.98742482,2031.7,2030.8,1.721]
["bitfinex","ETHUSD",1770747511844,0.98542482,2031.5,2030.8,1.721]
["bitfinex","ETHUSD",1770747512490,0.98542482,2031.5,2030.5,1.23121702]
["bitfinex","ETHUSD",1770747512671,0.98542482,2031.5,2030.4,1.23123757]
["bitfinex","ETHUSD",1770747512968,0.98542482,2031.5,2030.5,1.23121884]
["bitfinex","ETHUSD",1770747513853,0.98542482,2031.5,2030.4,4.92513731]
["bitfinex","ETHUSD",1770747513854,4.92422878,2031.7,2030.4,0.94296295]
["bitfinex","ETHUSD",1770747514469,0.002,2031.3,2030.6,0.001]
["bitfinex","ETHUSD",1770747514983,0.002,2031.3,2030.6,0.94396295]
["bitfinex","ETHUSD",1770747515871,0.002,2031.3,2030.6,0.001]
["bitfinex","ETHUSD",1770747516281,0.002,2031.3,2030.6,1.23216271]
["bitfinex","ETHUSD",1770747516768,0.002,2031.3,2030.6,2.17512566]
["bitfinex","ETHUSD",1770747518069,0.002,2031.3,2030.6,1.23216271]
["bitfinex","ETHUSD",1770747518274,0.002,2031.3,2030.6,0.001]
["bitfinex","ETHUSD",1770747518565,0.002,2031.3,2030.6,1.23214618]
["bitfinex","ETHUSD",1770747518775,0.002,2031.3,2030.6,0.001]
["bitfinex","ETHUSD",1770747518970,0.002,2031.3,2030.6,1.23215898]
["bitfinex","ETHUSD",1770747519543,0.002,2031.3,2030.7,2.66296295]
["bitfinex","ETHUSD",1770747519746,0.002,2031.3,2030.8,0.94296295]
["bitfinex","ETHUSD",1770747519947,0.002,2031.3,2030.7,1.72]
["bitfinex","ETHUSD",1770747520158,0.002,2031.3,2030.8,1.23104195]
["bitfinex","ETHUSD",1770747523822,0.002,2031.3,2030.9,0.94296295]
["bitfinex","ETHUSD",1770747524552,0.002,2031.3,2031.0,2.17388367]
["bitfinex","ETHUSD",1770747524752,0.002,2031.7,2031.1,0.94296295]
["bitfinex","ETHUSD",1770747524950,0.002,2031.9,2031.2,0.94296295]
["bitfinex","ETHUSD",1770747525167,0.002,2031.9,2031.4,0.94296295]
["bitfinex","ETHUSD",1770747526095,0.002,2032.4,2031.4,0.94296295]
["bitfinex","ETHUSD",1770747526679,0.002,2032.4,2031.6,0.94296295]
["bitfinex","ETHUSD",1770747528377,0.002,2032.2,2031.6,0.94296295]
["bitfinex","ETHUSD",1770747528783,0.002,2032.4,2031.8,0.94296295]
["bitfinex","ETHUSD",1770747529090,0.002,2032.4,2032.0,0.94296295]
["bitfinex","ETHUSD",1770747529285,0.002,2032.4,2031.9,1.72]
["bitfinex","ETHUSD",1770747529799,0.002,2032.4,2031.9,2.66296295]
["bitfinex","ETHUSD",1770747530496,0.002,2032.4,2031.9,1.72]
["bitfinex","ETHUSD",1770747530683,0.002,2032.4,2031.7,1.23049662]
["bitfinex","ETHUSD",1770747530882,0.002,2032.4,2031.6,6.64198651]
["bitfinex","ETHUSD",1770747531395,0.002,2032.4,2031.6,7.58739929]
["bitfinex","ETHUSD",1770747531990,0.002,2032.4,2031.6,2.95055719]
["bitfinex","ETHUSD",1770747532500,0.002,2032.4,2031.2,1.23075978]
["bitfinex","ETHUSD",1770747532501,0.80516754,2032.4,2031.2,1.23075978]
["bitfinex","ETHUSD",1770747532676,0.80516754,2032.4,2031.4,1.23066713]
["bitfinex","ETHUSD",1770747532997,0.80516754,2032.4,2031.4,2.66541278]
["bitfinex","ETHUSD",1770747532998,1.23013334,2032.3,2031.4,2.66541278]
["bitfinex","ETHUSD",1770747533908,1.23211595,2032.4,2031.4,2.66541278]
["bitfinex","ETHUSD",1770747534895,0.002,2032.4,2031.5,2.17603055]
["bitfinex","ETHUSD",1770747537471,0.80516754,2032.4,2031.5,1.23061777]
["bitfinex","ETHUSD",1770747537675,0.80516754,2032.4,2031.3,1.23069854]
["bitfinex","ETHUSD",1770747537872,0.80516754,2032.4,2031.4,1.23065218]
["bitfinex","ETHUSD",1770747538187,0.80516754,2032.4,2031.3,1.23073857]
["bitfinex","ETHUSD",1770747539689,2.03330088,2032.3,2031.2,4.92314845]
["bitfinex","ETHUSD",1770747540102,2.03330088,2032.3,2031.5,0.001]
["bitfinex","ETHUSD",1770747540274,0.002,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1770747540479,0.80516754,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1770747541704,0.80216754,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1770747542201,0.80216754,2032.0,2030.8,0.001]
["bitfinex","ETHUSD",1770747543823,2.03254305,2031.9,2030.8,0.001]
["bitfinex","ETHUSD",1770747544508,1.23037551,2031.9,2030.8,0.94641278]
["bitfinex","ETHUSD",1770747544696,4.92150204,2032.1,2030.8,0.94641278]
["bitfinex","ETHUSD",1770747544697,4.9210514,2032.1,2030.8,0.94641278]
["bitfinex","ETHUSD",1770747544897,4.9210514,2032.1,2031.0,0.94541278]
["bitfinex","ETHUSD",1770747544898,1.23025441,2032.1,2031.0,0.94541278]
["bitfinex","ETHUSD",1770747545100,1.23025441,2032.1,2031.1,0.94541278]
["bitfinex","ETHUSD",1770747545409,0.002,2032.2,2031.3,0.94541278]
["bitfinex","ETHUSD",1770747545714,0.002,2032.2,2031.1,1.23086012]
["bitfinex","ETHUSD",1770747546300,0.002,2032.2,2031.1,2.1762729]
["bitfinex","ETHUSD",1770747546497,0.80416754,2032.2,2030.8,2.17743005]
["bitfinex","ETHUSD",1770747546905,0.80416754,2032.2,2030.9,1.23097184]
["bitfinex","ETHUSD",1770747547281,0.80416754,2032.2,2030.8,2.17745158]
["bitfinex","ETHUSD",1770747547505,0.80416754,2032.2,2030.8,0.001]
["bitfinex","ETHUSD",1770747547709,0.80216754,2031.9,2030.8,0.001]
["bitfinex","ETHUSD",1770747547895,2.0326036,2031.8,2030.8,0.001]
["bitfinex","ETHUSD",1770747548095,0.80216754,2031.7,2030.8,0.001]
["bitfinex","ETHUSD",1770747550090,2.03272473,2031.6,2030.8,0.001]
["bitfinex","ETHUSD",1770747550423,2.03272473,2031.6,2030.5,0.001]
["bitfinex","ETHUSD",1770747550424,0.80216754,2031.5,2030.5,0.001]
["bitfinex","ETHUSD",1770747551000,1.23055719,2031.6,2030.5,0.94641278]
["bitfinex","ETHUSD",1770747552215,4.92222878,2031.7,2030.5,0.94641278]
["bitfinex","ETHUSD",1770747552216,4.92222878,2031.7,2030.6,2.17657598]
["bitfinex","ETHUSD",1770747552706,4.92222878,2031.7,2030.7,0.94541278]
["bitfinex","ETHUSD",1770747553093,4.92222878,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1770747554619,4.92167761,2031.9,2031.0,0.94641278]
["bitfinex","ETHUSD",1770747556328,1.23235685,2032.0,2031.0,0.94641278]
["bitfinex","ETHUSD",1770747556625,0.002,2032.0,2031.3,0.94541278]
["bitfinex","ETHUSD",1770747558841,0.002,2032.0,2031.5,0.94541278]
["bitfinex","ETHUSD",1770747561119,0.002,2032.0,2031.6,2.19083769]
["bitfinex","ETHUSD",1770747561339,0.002,2032.0,2031.7,0.9602805]
["bitfinex","ETHUSD",1770747561611,0.002,2032.0,2031.4,1.23067538]
["bitfinex","ETHUSD",1770747561819,0.002,2032.0,2031.5,1.23061688]
["bitfinex","ETHUSD",1770747562006,0.002,2032.0,2031.5,2.13583928]
["bitfinex","ETHUSD",1770747562597,0.002,2032.2,2031.6,0.9052224]
["bitfinex","ETHUSD",1770747562993,0.002,2032.2,2031.7,1.23049662]
["bitfinex","ETHUSD",1770747564124,0.002,2032.2,2031.4,1.23063437]
["bitfinex","ETHUSD",1770747564328,0.002,2032.2,2031.6,1.23055328]
["bitfinex","ETHUSD",1770747564497,0.002,2032.2,2031.4,1.23066454]
["bitfinex","ETHUSD",1770747564698,0.002,2032.2,2031.4,1.23062819]
["bitfinex","ETHUSD",1770747564893,0.002,2032.2,2031.3,0.9052224]
["bitfinex","ETHUSD",1770747565126,0.002,2032.2,2031.4,1.23067834]
["bitfinex","ETHUSD",1770747565723,0.002,2032.2,2031.9,0.001]
["bitfinex","ETHUSD",1770747566629,0.002,2032.0,2031.9,0.001]
["bitfinex","ETHUSD",1770747567533,0.002,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1770747567825,0.002,2032.0,2031.0,1.23191782]
["bitfinex","ETHUSD",1770747568032,0.002,2032.0,2031.1,0.001]
["bitfinex","ETHUSD",1770747568243,0.80316754,2032.0,2031.1,0.001]
["bitfinex","ETHUSD",1770747568541,0.80316754,2032.0,2030.5,4.92585049]
["bitfinex","ETHUSD",1770747568542,0.80116754,2031.4,2030.0,0.9052224]
["bitfinex","ETHUSD",1770747568707,1.719,2031.5,2030.4,0.002]
["bitfinex","ETHUSD",1770747569201,1.23067834,2031.4,2030.4,0.002]
["bitfinex","ETHUSD",1770747569406,2.03184588,2031.4,2030.4,0.002]
["bitfinex","ETHUSD",1770747569607,1.23067834,2031.4,2030.4,0.002]
["bitfinex","ETHUSD",1770747569820,1.23067834,2031.4,2030.4,0.9072224]
["bitfinex","ETHUSD",1770747571222,1.23067834,2031.4,2030.5,1.23122383]
["bitfinex","ETHUSD",1770747571422,1.23067834,2031.4,2030.5,2.13644623]
["bitfinex","ETHUSD",1770747572810,1.23067834,2031.4,2030.6,0.001]
["bitfinex","ETHUSD",1770747573016,1.23067834,2031.4,2030.5,0.001]
["bitfinex","ETHUSD",1770747573017,2.03184588,2031.4,2030.5,0.001]
["bitfinex","ETHUSD",1770747573439,0.80116754,2031.3,2030.5,0.001]
["bitfinex","ETHUSD",1770747573614,1.23067834,2031.4,2030.5,0.001]
["bitfinex","ETHUSD",1770747574249,0.80116754,2031.3,2030.4,0.001]
["bitfinex","ETHUSD",1770747575235,0.80116754,2031.3,2029.9,0.001]
["bitfinex","ETHUSD",1770747575236,0.80116754,2031.3,2030.1,2.13666701]
["bitfinex","ETHUSD",1770747575439,1.23079952,2031.2,2030.1,2.13666701]
["bitfinex","ETHUSD",1770747575744,1.23079952,2031.2,2030.1,0.9052224]
["bitfinex","ETHUSD",1770747575945,2.03196706,2031.2,2030.0,1.23152325]
["bitfinex","ETHUSD",1770747576119,2.03196706,2031.2,2029.9,2.13776324]
["bitfinex","ETHUSD",1770747576658,2.03196706,2031.2,2029.9,0.9062224]
["bitfinex","ETHUSD",1770747576944,1.23079952,2031.2,2030.2,0.9052224]
["bitfinex","ETHUSD",1770747578120,1.23067834,2031.4,2030.4,0.9052224]
["bitfinex","ETHUSD",1770747579718,1.23049662,2031.7,2030.6,0.9052224]
["bitfinex","ETHUSD",1770747580243,0.002,2031.8,2031.0,0.9052224]
["bitfinex","ETHUSD",1770747582350,0.002,2031.8,2031.2,0.9052224]
["bitfinex","ETHUSD",1770747583930,0.002,2031.8,2031.1,1.23086012]
["bitfinex","ETHUSD",1770747584247,0.002,2031.8,2030.9,0.9052224]
["bitfinex","ETHUSD",1770747584444,0.002,2031.8,2030.8,1.72]
["bitfinex","ETHUSD",1770747584751,1.9,2031.6,2030.8,1.72]
["bitfinex","ETHUSD",1770747585948,1.9,2031.6,2030.7,1.23109772]
["bitfinex","ETHUSD",1770747586749,1.23061777,2031.5,2030.7,1.23109772]
["bitfinex","ETHUSD",1770747587246,1.23061777,2031.5,2030.6,2.13633808]
["bitfinex","ETHUSD",1770747587824,1.33927718,2031.6,2031.3,0.9052224]
["bitfinex","ETHUSD",1770747588259,2.56983865,2031.6,2030.9,2.6252224]
["bitfinex","ETHUSD",1770747588555,1.33927718,2031.6,2031.0,0.9052224]
["bitfinex","ETHUSD",1770747589051,0.002,2031.8,2031.0,0.9052224]
["bitfinex","ETHUSD",1770747589437,0.002,2031.8,2031.1,0.9052224]
["bitfinex","ETHUSD",1770747590637,0.002,2031.3,2031.1,0.9052224]
["bitfinex","ETHUSD",1770747590838,0.002,2031.5,2031.1,0.99600973]
["bitfinex","ETHUSD",1770747591035,0.002,2031.8,2031.1,0.99600973]
["bitfinex","ETHUSD",1770747591393,0.002,2031.8,2031.3,0.99600973]
["bitfinex","ETHUSD",1770747593160,0.002,2031.8,2031.4,1.23067834]
["bitfinex","ETHUSD",1770747593359,0.002,2031.8,2031.5,0.99600973]
["bitfinex","ETHUSD",1770747593528,0.002,2031.8,2031.2,0.99600973]
["bitfinex","ETHUSD",1770747593735,0.002,2031.8,2031.3,1.23073869]
["bitfinex","ETHUSD",1770747596072,0.002,2031.8,2031.0,1.72]
["bitfinex","ETHUSD",1770747596387,0.002,2031.8,2031.0,2.95089454]
["bitfinex","ETHUSD",1770747596576,0.002,2031.8,2031.0,2.95087318]
["bitfinex","ETHUSD",1770747597270,0.002,2031.8,2031.0,2.9508877]
["bitfinex","ETHUSD",1770747597444,0.002,2031.8,2031.3,1.23072864]
["bitfinex","ETHUSD",1770747597646,0.002,2031.8,2031.2,1.23075103]
["bitfinex","ETHUSD",1770747597942,0.002,2031.8,2031.2,1.23075]
["bitfinex","ETHUSD",1770747598347,0.002,2031.8,2031.1,5.91923544]
["bitfinex","ETHUSD",1770747599777,1.9,2031.6,2031.1,5.91923544]
["bitfinex","ETHUSD",1770747600150,1.9,2031.6,2031.2,0.99600973]
["bitfinex","ETHUSD",1770747600476,1.9,2031.6,2031.2,2.22677406]
["bitfinex","ETHUSD",1770747600973,1.9,2031.6,2030.9,2.71600973]
["bitfinex","ETHUSD",1770747601148,3.13056374,2031.6,2031.0,1.23087299]
["bitfinex","ETHUSD",1770747601346,1.9,2031.6,2031.2,2.226805]
["bitfinex","ETHUSD",1770747601650,1.9,2031.6,2031.3,0.99600973]
["bitfinex","ETHUSD",1770747602185,0.002,2031.8,2031.3,0.99600973]
["bitfinex","ETHUSD",1770747602479,0.002,2031.8,2031.3,2.22674733]
["bitfinex","ETHUSD",1770747602850,0.002,2031.8,2031.3,2.22774733]
["bitfinex","ETHUSD",1770747603379,0.002,2031.6,2031.3,2.22774733]
["bitfinex","ETHUSD",1770747603558,0.002,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1770747605077,0.002,2031.6,2031.3,0.99700973]
["bitfinex","ETHUSD",1770747605278,0.002,2031.8,2031.3,0.99700973]
["bitfinex","ETHUSD",1770747605952,0.002,2031.8,2031.3,0.001]
["bitfinex","ETHUSD",1770747606907,0.80316754,2031.8,2031.3,0.001]
["bitfinex","ETHUSD",1770747607351,0.80316754,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1770747607653,0.80116754,2031.7,2030.4,2.22728913]
["bitfinex","ETHUSD",1770747608482,0.80016754,2031.5,2030.4,2.22729055]
["bitfinex","ETHUSD",1770747608685,0.80016754,2031.5,2030.1,1.721]
["bitfinex","ETHUSD",1770747608686,0.80016754,2031.5,2030.1,0.001]
["bitfinex","ETHUSD",1770747608983,0.80016754,2031.5,2030.4,1.23128313]
["bitfinex","ETHUSD",1770747609185,0.80016754,2031.5,2030.3,2.2273091]
["bitfinex","ETHUSD",1770747609684,1.23055719,2031.6,2030.5,0.99600973]
["bitfinex","ETHUSD",1770747609977,0.80016754,2031.5,2030.4,1.23127119]
["bitfinex","ETHUSD",1770747610684,1.23067834,2031.4,2030.4,0.99600973]
["bitfinex","ETHUSD",1770747611074,1.23049662,2031.7,2030.4,0.99600973]
["bitfinex","ETHUSD",1770747611409,2.95248439,2031.8,2030.6,0.99600973]
["bitfinex","ETHUSD",1770747611559,0.002,2031.8,2030.8,0.99600973]
["bitfinex","ETHUSD",1770747611763,0.002,2031.8,2031.0,0.99600973]
["bitfinex","ETHUSD",1770747612786,0.002,2031.8,2031.2,0.99600973]
["bitfinex","ETHUSD",1770747613486,0.002,2032.0,2031.2,1.09840973]
["bitfinex","ETHUSD",1770747613867,0.002,2032.4,2031.3,0.99600973]
["bitfinex","ETHUSD",1770747614068,0.002,2032.4,2031.5,0.99600973]
["bitfinex","ETHUSD",1770747614274,0.002,2032.4,2031.7,0.99600973]
["bitfinex","ETHUSD",1770747614885,0.002,2032.4,2031.7,2.2264511]
["bitfinex","ETHUSD",1770747615089,0.002,2032.4,2031.7,1.23049307]
["bitfinex","ETHUSD",1770747615866,0.002,2032.0,2031.7,2.2265028]
["bitfinex","ETHUSD",1770747616171,0.002,2032.4,2031.6,1.23052343]
["bitfinex","ETHUSD",1770747616375,0.002,2032.4,2031.7,1.23049278]
["bitfinex","ETHUSD",1770747616376,0.002,2032.2,2031.7,1.23049278]
["bitfinex","ETHUSD",1770747616698,0.002,2032.2,2031.7,2.22650251]
["bitfinex","ETHUSD",1770747616991,0.002,2032.2,2031.8,0.99600973]
["bitfinex","ETHUSD",1770747617969,0.002,2032.2,2031.7,1.23049278]
["bitfinex","ETHUSD",1770747618923,0.002,2032.2,2031.8,0.99600973]
["bitfinex","ETHUSD",1770747619284,0.002,2032.2,2031.9,2.22638524]
["bitfinex","ETHUSD",1770747620376,0.002,2032.2,2031.7,1.23046381]
["bitfinex","ETHUSD",1770747620568,0.002,2032.2,2031.8,1.23043476]
["bitfinex","ETHUSD",1770747621499,0.002,2032.2,2031.7,5.91623007]
["bitfinex","ETHUSD",1770747622502,0.002,2032.2,2031.6,2.94952182]
["bitfinex","ETHUSD",1770747623897,0.002,2032.2,2031.6,1.719]
["bitfinex","ETHUSD",1770747624204,0.002,2032.2,2031.6,2.9495513]
["bitfinex","ETHUSD",1770747624897,0.002,2032.2,2031.6,1.719]
["bitfinex","ETHUSD",1770747626180,0.002,2032.2,2031.3,4.92283337]
["bitfinex","ETHUSD",1770747626181,0.002,2032.2,2031.3,1.23071223]
["bitfinex","ETHUSD",1770747627214,0.002,2032.2,2031.3,1.23073271]
["bitfinex","ETHUSD",1770747627707,0.002,2032.2,2031.5,1.23061505]
["bitfinex","ETHUSD",1770747628090,0.002,2032.2,2031.3,4.92292637]
["bitfinex","ETHUSD",1770747628091,0.002,2032.2,2031.9,1.23037551]
["bitfinex","ETHUSD",1770747628287,0.002,2032.0,2031.8,0.001]
["bitfinex","ETHUSD",1770747628602,0.002,2032.2,2031.8,1.23140699]
["bitfinex","ETHUSD",1770747629109,0.002,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1770747631102,0.80416754,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1770747632609,1.23025441,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1770747633924,1.23025441,2032.1,2031.2,0.001]
["bitfinex","ETHUSD",1770747633925,0.80216754,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1770747634502,2.03154305,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1770747635018,0.80116754,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1770747635317,0.80116754,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1770747637204,1.23049662,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1770747640114,2.03166416,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1770747640313,0.002,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1770747641525,0.80316754,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1770747642223,1.23061777,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770747643001,2.03178531,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770747643200,0.80116754,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770747643699,0.80116754,2031.1,2030.2,0.001]
["bitfinex","ETHUSD",1770747643903,0.80116754,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770747644098,0.80116754,2030.7,2029.7,0.001]
["bitfinex","ETHUSD",1770747644699,0.80116754,2030.2,2029.0,0.001]
["bitfinex","ETHUSD",1770747644899,9.08213334,2030.3,2029.0,0.001]
["bitfinex","ETHUSD",1770747644900,0.80116754,2030.0,2029.0,0.001]
["bitfinex","ETHUSD",1770747645154,9.08213334,2029.9,2028.6,0.001]
["bitfinex","ETHUSD",1770747645427,0.80116754,2029.8,2028.6,0.001]
["bitfinex","ETHUSD",1770747645824,1.72,2029.8,2028.6,2.23177287]
["bitfinex","ETHUSD",1770747646125,1.72,2029.8,2028.7,0.99840874]
["bitfinex","ETHUSD",1770747646308,1.23170911,2029.7,2028.7,0.99840874]
["bitfinex","ETHUSD",1770747646632,2.03287665,2029.7,2028.6,0.001]
["bitfinex","ETHUSD",1770747647536,0.80116754,2029.6,2028.6,0.001]
["bitfinex","ETHUSD",1770747647712,0.80116754,2029.5,2028.6,0.001]
["bitfinex","ETHUSD",1770747648220,1.23189119,2029.4,2028.4,0.001]
["bitfinex","ETHUSD",1770747648424,0.80116754,2029.3,2028.4,0.001]
["bitfinex","ETHUSD",1770747648809,0.80116754,2029.1,2028.4,0.001]
["bitfinex","ETHUSD",1770747649010,1.72,2029.0,2028.4,0.001]
["bitfinex","ETHUSD",1770747649209,1.72,2029.0,2028.0,0.001]
["bitfinex","ETHUSD",1770747649741,2.52116754,2029.0,2028.0,0.001]
["bitfinex","ETHUSD",1770747649938,0.80116754,2028.9,2028.0,0.001]
["bitfinex","ETHUSD",1770747650127,0.80116754,2028.9,2027.5,0.001]
["bitfinex","ETHUSD",1770747650128,9.08213334,2028.5,2027.5,0.001]
["bitfinex","ETHUSD",1770747650440,2.03366606,2028.4,2027.5,0.001]
["bitfinex","ETHUSD",1770747650641,1.721,2028.3,2027.5,0.001]
["bitfinex","ETHUSD",1770747650826,1.721,2028.3,2026.2,1.721]
["bitfinex","ETHUSD",1770747650827,10.80313334,2028.3,2026.2,1.721]
["bitfinex","ETHUSD",1770747651027,9.08213334,2027.5,2026.0,0.91497666]
["bitfinex","ETHUSD",1770747651229,1.721,2027.4,2026.0,2.14890044]
["bitfinex","ETHUSD",1770747651406,1.721,2027.4,2026.0,2.14888949]
["bitfinex","ETHUSD",1770747651609,1.721,2027.4,2025.3,1.23434556]
["bitfinex","ETHUSD",1770747651610,9.08213334,2026.8,2025.3,1.23434556]
["bitfinex","ETHUSD",1770747651805,9.08213334,2026.2,2024.7,0.91497666]
["bitfinex","ETHUSD",1770747652042,9.08213334,2026.2,2024.6,0.0970302]
["bitfinex","ETHUSD",1770747652043,0.80116754,2026.5,2025.1,0.91497666]
["bitfinex","ETHUSD",1770747652211,1.23371496,2026.4,2025.1,0.91497666]
["bitfinex","ETHUSD",1770747652407,1.23371496,2026.4,2025.2,0.91497666]
["bitfinex","ETHUSD",1770747652627,2.95471496,2026.4,2025.2,0.91497666]
["bitfinex","ETHUSD",1770747653237,0.80116754,2026.9,2025.2,0.91497666]
["bitfinex","ETHUSD",1770747653421,0.859,2027.1,2025.4,0.91497666]
["bitfinex","ETHUSD",1770747654135,1.23322809,2027.2,2025.4,0.91497666]
["bitfinex","ETHUSD",1770747654323,1.23334977,2027.0,2025.6,0.91497666]
["bitfinex","ETHUSD",1770747655033,1.23334977,2027.0,2025.5,1.23426314]
["bitfinex","ETHUSD",1770747655034,6.65539911,2027.1,2025.8,0.91497666]
["bitfinex","ETHUSD",1770747655035,2.95528898,2027.1,2025.8,0.91497666]
["bitfinex","ETHUSD",1770747655235,1.722,2027.1,2025.8,0.91497666]
["bitfinex","ETHUSD",1770747655750,1.2328024,2027.9,2026.2,0.91497666]
["bitfinex","ETHUSD",1770747655915,1.2328024,2027.9,2026.4,0.91497666]
["bitfinex","ETHUSD",1770747656309,1.2328024,2027.9,2026.6,0.91497666]
["bitfinex","ETHUSD",1770747656744,2.18374739,2027.9,2026.5,1.23365408]
["bitfinex","ETHUSD",1770747658435,1.2328024,2027.9,2026.5,0.91497666]
["bitfinex","ETHUSD",1770747660611,1.2328024,2027.9,2026.5,2.14858322]
["bitfinex","ETHUSD",1770747660812,2.18374739,2027.9,2026.5,2.14858322]
["bitfinex","ETHUSD",1770747661351,0.95094499,2027.8,2026.5,0.91497666]
["bitfinex","ETHUSD",1770747661644,0.95094499,2027.7,2026.0,2.14888407]
["bitfinex","ETHUSD",1770747661846,0.95094499,2027.3,2025.6,2.14912935]
["bitfinex","ETHUSD",1770747662016,0.95094499,2026.9,2025.4,1.23429112]
["bitfinex","ETHUSD",1770747662216,0.95094499,2026.5,2024.8,0.91497666]
["bitfinex","ETHUSD",1770747662527,0.95094499,2026.5,2024.6,0.0970302]
["bitfinex","ETHUSD",1770747662528,10.03307833,2026.2,2024.7,1.23470814]
["bitfinex","ETHUSD",1770747662735,1.23389763,2026.1,2024.7,1.23470814]
["bitfinex","ETHUSD",1770747662946,1.23389763,2026.1,2023.9,14.02288274]
["bitfinex","ETHUSD",1770747662947,15.0212385,2024.8,2021.9,2.85691703]
["bitfinex","ETHUSD",1770747663263,15.0212385,2024.8,2020.7,0.00355]
["bitfinex","ETHUSD",1770747663264,0.3359703,2026.0,2020.2,4.95958535]
["bitfinex","ETHUSD",1770747663266,10.4964,2022.5,2020.2,4.95958535]
["bitfinex","ETHUSD",1770747663431,0.77434618,2022.6,2020.9,0.91497666]
["bitfinex","ETHUSD",1770747663628,6.913,2022.5,2021.1,0.91497666]
["bitfinex","ETHUSD",1770747663935,0.77434618,2022.6,2021.2,0.91497666]
["bitfinex","ETHUSD",1770747664330,0.77434618,2022.6,2021.1,1.23695017]
["bitfinex","ETHUSD",1770747664331,0.77434618,2022.6,2022.0,0.91497666]
["bitfinex","ETHUSD",1770747664560,0.77434618,2022.6,2022.2,0.91497666]
["bitfinex","ETHUSD",1770747664561,0.44186164,2022.6,2022.2,0.91497666]
["bitfinex","ETHUSD",1770747664763,0.44186164,2022.6,2022.4,2.15113172]
["bitfinex","ETHUSD",1770747664928,0.44186164,2022.6,2022.4,1.23615506]
["bitfinex","ETHUSD",1770747665128,0.44186164,2022.6,2022.0,0.91497666]
["bitfinex","ETHUSD",1770747665341,0.44186164,2022.6,2022.0,4.94541613]
["bitfinex","ETHUSD",1770747665657,0.44186164,2022.6,2021.6,5.86136316]
["bitfinex","ETHUSD",1770747665658,0.44186164,2022.6,2021.9,1.23641927]
["bitfinex","ETHUSD",1770747665853,0.44186164,2022.6,2021.1,5.96508791]
["bitfinex","ETHUSD",1770747665854,1.67789869,2022.6,2021.2,5.04980394]
["bitfinex","ETHUSD",1770747666151,1.67790297,2022.6,2021.6,1.2366318]
["bitfinex","ETHUSD",1770747666352,1.67790297,2022.6,2021.1,0.91497666]
["bitfinex","ETHUSD",1770747666353,0.44186164,2022.6,2021.1,0.91497666]
["bitfinex","ETHUSD",1770747666557,0.44186164,2022.6,2021.5,4.94673447]
["bitfinex","ETHUSD",1770747666731,0.44186164,2022.6,2021.4,1.23676659]
["bitfinex","ETHUSD",1770747666928,0.44186164,2022.6,2021.3,0.91497666]
["bitfinex","ETHUSD",1770747667232,0.44186164,2022.6,2021.2,1.23688703]
["bitfinex","ETHUSD",1770747667233,9.80518962,2022.5,2021.2,1.23688703]
["bitfinex","ETHUSD",1770747667437,9.80518962,2022.5,2020.6,0.1347376]
["bitfinex","ETHUSD",1770747667438,0.95094499,2022.4,2020.6,0.1347376]
["bitfinex","ETHUSD",1770747667647,1.18451529,2022.3,2020.9,1.23703479]
["bitfinex","ETHUSD",1770747667935,0.95094499,2022.1,2020.7,4.94873358]
["bitfinex","ETHUSD",1770747668235,1.724,2022.0,2020.6,1.37195749]
["bitfinex","ETHUSD",1770747668436,0.95094499,2021.8,2020.6,0.1347376]
["bitfinex","ETHUSD",1770747668651,0.95094499,2021.6,2020.3,4.21305327]
["bitfinex","ETHUSD",1770747668850,1.23658307,2021.7,2020.4,1.2373431]
["bitfinex","ETHUSD",1770747668851,9.8572574,2021.7,2020.4,1.2373431]
["bitfinex","ETHUSD",1770747669061,10.77368734,2021.7,2020.5,1.2372681]
["bitfinex","ETHUSD",1770747669268,10.77368734,2021.7,2019.3,1.48565831]
["bitfinex","ETHUSD",1770747669269,1.724,2021.6,2019.3,1.48565831]
["bitfinex","ETHUSD",1770747669562,1.724,2021.6,2019.7,4.95118725]
["bitfinex","ETHUSD",1770747669563,0.2335703,2021.5,2019.7,4.95118725]
["bitfinex","ETHUSD",1770747669731,0.2335703,2021.5,2020.0,1.2375847]
["bitfinex","ETHUSD",1770747669932,2.15301301,2021.7,2019.7,4.95118964]
["bitfinex","ETHUSD",1770747670231,1.73512996,2021.6,2020.5,1.23727458]
["bitfinex","ETHUSD",1770747670444,0.01012996,2021.6,2020.6,1.2372401]
["bitfinex","ETHUSD",1770747670655,1.24680549,2021.6,2020.3,4.94971952]
["bitfinex","ETHUSD",1770747670862,0.01012996,2021.6,2020.3,4.94971952]
["bitfinex","ETHUSD",1770747671063,1.24677678,2021.6,2020.3,4.94971952]
["bitfinex","ETHUSD",1770747671268,0.91642994,2021.5,2020.2,1.23743998]
["bitfinex","ETHUSD",1770747671440,0.91642994,2021.5,2019.5,1.48543565]
["bitfinex","ETHUSD",1770747671441,0.2335703,2021.0,2020.0,1.23762341]
["bitfinex","ETHUSD",1770747671640,1.9595703,2021.0,2019.4,4.95190492]
["bitfinex","ETHUSD",1770747671940,0.2335703,2020.9,2019.7,1.23777843]
["bitfinex","ETHUSD",1770747672132,1.726,2021.0,2019.6,4.95140798]
["bitfinex","ETHUSD",1770747672346,10.78388105,2021.6,2020.2,1.23747307]
["bitfinex","ETHUSD",1770747672533,0.1024,2021.5,2020.2,1.23747307]
["bitfinex","ETHUSD",1770747672739,1.23664682,2021.6,2019.8,0.91497666]
["bitfinex","ETHUSD",1770747673636,0.2335703,2021.5,2019.8,0.91497666]
["bitfinex","ETHUSD",1770747673836,1.23664682,2021.6,2019.8,0.91497666]
["bitfinex","ETHUSD",1770747674266,1.23664682,2021.6,2019.9,0.91497666]
["bitfinex","ETHUSD",1770747674442,2.15307676,2021.6,2019.5,1.48551189]
["bitfinex","ETHUSD",1770747674644,0.24370026,2021.5,2019.5,2.40048855]
["bitfinex","ETHUSD",1770747674852,0.2335703,2021.3,2019.5,2.40048855]
["bitfinex","ETHUSD",1770747675052,1.23676659,2021.4,2019.5,2.40048855]
["bitfinex","ETHUSD",1770747675453,0.01146,2021.3,2019.5,2.40048855]
["bitfinex","ETHUSD",1770747676248,1.26386024,2021.3,2019.5,2.40048855]
["bitfinex","ETHUSD",1770747676440,0.2335703,2021.1,2019.5,2.40048855]
["bitfinex","ETHUSD",1770747676663,0.01146,2021.0,2019.5,2.40048855]
["bitfinex","ETHUSD",1770747676968,1.23707259,2020.9,2019.5,2.40048855]
["bitfinex","ETHUSD",1770747677174,0.01146,2020.8,2020.5,0.003]
["bitfinex","ETHUSD",1770747678265,0.01012996,2020.7,2020.5,0.003]
["bitfinex","ETHUSD",1770747679042,1.23684388,2021.3,2020.5,0.003]
["bitfinex","ETHUSD",1770747679276,1.23658307,2021.7,2020.5,0.003]
["bitfinex","ETHUSD",1770747679447,4.94569502,2022.0,2020.5,0.003]
["bitfinex","ETHUSD",1770747680677,5.86212496,2022.0,2020.5,0.003]
["bitfinex","ETHUSD",1770747680863,0.91642994,2021.9,2020.5,0.003]
["bitfinex","ETHUSD",1770747681670,1.23652191,2021.8,2020.5,0.99062243]
["bitfinex","ETHUSD",1770747682238,1.23652191,2021.8,2020.5,0.003]
["bitfinex","ETHUSD",1770747683573,4.94608764,2022.2,2020.5,0.90544668]
["bitfinex","ETHUSD",1770747683744,5.86251758,2022.2,2020.5,0.90544668]
["bitfinex","ETHUSD",1770747683944,0.91642994,2022.1,2020.5,0.003]
["bitfinex","ETHUSD",1770747684140,0.91642994,2021.9,2020.5,0.003]
["bitfinex","ETHUSD",1770747685786,1.23652191,2021.8,2020.5,0.003]
["bitfinex","ETHUSD",1770747686490,1.23652191,2021.8,2020.0,0.001]
["bitfinex","ETHUSD",1770747686680,0.91642994,2021.4,2020.0,0.001]
["bitfinex","ETHUSD",1770747686859,0.91642994,2021.4,2019.8,0.001]
["bitfinex","ETHUSD",1770747686860,0.91642994,2021.4,2019.5,0.90244668]
["bitfinex","ETHUSD",1770747687042,0.91642994,2021.4,2019.8,1.23771914]
["bitfinex","ETHUSD",1770747687249,0.91642994,2021.4,2019.8,1.23769966]
["bitfinex","ETHUSD",1770747687665,0.91642994,2021.4,2019.8,1.23771083]
["bitfinex","ETHUSD",1770747687952,0.91642994,2021.4,2019.5,5.85414252]
["bitfinex","ETHUSD",1770747687953,0.91642994,2021.2,2019.6,4.95130709]
["bitfinex","ETHUSD",1770747688280,0.91642994,2021.2,2019.6,0.90244668]
["bitfinex","ETHUSD",1770747688479,0.91642994,2021.2,2019.6,0.83815088]
["bitfinex","ETHUSD",1770747688774,0.94865894,2021.0,2019.5,1.23792375]
["bitfinex","ETHUSD",1770747689178,0.94865894,2021.0,2019.5,1.23790822]
["bitfinex","ETHUSD",1770747689770,0.94865894,2021.0,2019.4,1.23794156]
["bitfinex","ETHUSD",1770747689978,0.94865894,2020.8,2019.7,0.001]
["bitfinex","ETHUSD",1770747690566,0.94865894,2020.5,2019.7,0.001]
["bitfinex","ETHUSD",1770747691460,0.94865894,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1770747691777,0.94865894,2020.3,2018.9,0.001]
["bitfinex","ETHUSD",1770747691778,0.94865894,2019.8,2018.9,0.001]
["bitfinex","ETHUSD",1770747691981,1.23780759,2019.7,2018.9,0.001]
["bitfinex","ETHUSD",1770747692196,2.18646653,2019.7,2018.9,0.001]
["bitfinex","ETHUSD",1770747692489,1.98479931,2019.6,2018.6,0.001]
["bitfinex","ETHUSD",1770747692678,1.03614037,2019.5,2018.6,0.001]
["bitfinex","ETHUSD",1770747692862,1.23762376,2020.0,2018.6,0.90344668]
["bitfinex","ETHUSD",1770747693065,1.03615362,2019.9,2018.6,0.90344668]
["bitfinex","ETHUSD",1770747693264,1.23762376,2020.0,2018.6,0.90344668]
["bitfinex","ETHUSD",1770747693464,1.23743998,2020.3,2018.6,0.90344668]
["bitfinex","ETHUSD",1770747693657,1.0361674,2020.2,2018.6,0.90344668]
["bitfinex","ETHUSD",1770747693859,4.94975993,2020.6,2018.9,0.90244668]
["bitfinex","ETHUSD",1770747694054,1.03623362,2020.5,2018.9,0.90244668]
["bitfinex","ETHUSD",1770747694358,1.03623362,2020.4,2018.9,0.90244668]
["bitfinex","ETHUSD",1770747694568,1.03623362,2020.3,2018.9,0.90244668]
["bitfinex","ETHUSD",1770747694890,1.98489256,2020.2,2018.8,1.23835942]
["bitfinex","ETHUSD",1770747695193,1.03623362,2020.1,2018.7,2.14084724]
["bitfinex","ETHUSD",1770747695354,11.31263692,2020.5,2018.8,0.90244668]
["bitfinex","ETHUSD",1770747695355,2.67765894,2020.5,2018.8,0.90244668]
["bitfinex","ETHUSD",1770747695683,1.0378386,2020.4,2018.8,0.90244668]
["bitfinex","ETHUSD",1770747695886,2.67765894,2020.5,2018.8,0.90244668]
["bitfinex","ETHUSD",1770747695887,5.98784355,2020.3,2018.9,1.23829808]
["bitfinex","ETHUSD",1770747696088,2.27533983,2020.2,2018.9,1.23829808]
["bitfinex","ETHUSD",1770747696388,1.03853339,2020.1,2018.9,2.14074476]
["bitfinex","ETHUSD",1770747696682,1.23750123,2020.2,2018.9,2.14074476]
["bitfinex","ETHUSD",1770747696891,1.03904101,2020.1,2018.9,2.14074476]
["bitfinex","ETHUSD",1770747697065,1.23750123,2020.2,2018.9,2.14074476]
["bitfinex","ETHUSD",1770747697391,1.03906462,2020.1,2018.9,2.14074476]
["bitfinex","ETHUSD",1770747697686,1.03882365,2020.0,2018.9,3.86974476]
["bitfinex","ETHUSD",1770747697894,4.95000495,2020.4,2018.9,2.14074476]
["bitfinex","ETHUSD",1770747698067,1.03883177,2020.3,2018.9,2.14074476]
["bitfinex","ETHUSD",1770747698267,1.03883177,2020.3,2018.7,4.95319233]
["bitfinex","ETHUSD",1770747698268,0.94865894,2020.1,2018.7,1.23838842]
["bitfinex","ETHUSD",1770747698586,0.94865894,2019.9,2018.6,0.001]
["bitfinex","ETHUSD",1770747698786,12.01549006,2020.2,2018.8,1.2383517]
["bitfinex","ETHUSD",1770747698787,1.98749071,2019.8,2018.8,1.2383517]
["bitfinex","ETHUSD",1770747698956,1.98749071,2019.7,2018.6,0.001]
["bitfinex","ETHUSD",1770747699292,1.98749071,2019.6,2018.6,1.18988802]
["bitfinex","ETHUSD",1770747699469,1.03883177,2019.5,2018.4,1.23855512]
["bitfinex","ETHUSD",1770747699790,1.03883177,2019.4,2018.4,1.23855512]
["bitfinex","ETHUSD",1770747699987,0.94865894,2019.6,2018.3,0.90244668]
["bitfinex","ETHUSD",1770747699988,1.23791434,2019.6,2018.3,0.90244668]
["bitfinex","ETHUSD",1770747700380,1.9862714,2019.5,2018.2,1.23872757]
["bitfinex","ETHUSD",1770747700580,1.03761246,2019.4,2018.2,1.23872757]
["bitfinex","ETHUSD",1770747700774,1.03761246,2019.3,2018.2,1.23872757]
["bitfinex","ETHUSD",1770747701013,1.23791434,2019.6,2018.2,1.23872757]
["bitfinex","ETHUSD",1770747701198,1.03698469,2019.5,2018.2,1.23872757]
["bitfinex","ETHUSD",1770747701404,1.03698469,2019.4,2018.2,1.23872757]
["bitfinex","ETHUSD",1770747701698,1.23768503,2019.9,2018.3,0.90244668]
["bitfinex","ETHUSD",1770747702072,1.23768503,2019.9,2018.4,2.14105151]
["bitfinex","ETHUSD",1770747702273,2.18634397,2019.9,2018.4,2.14105151]
["bitfinex","ETHUSD",1770747702472,0.94865894,2019.8,2018.4,1.23860483]
["bitfinex","ETHUSD",1770747703003,0.94865894,2019.8,2018.4,1.23960483]
["bitfinex","ETHUSD",1770747703782,0.94865894,2019.8,2018.3,1.23866414]
["bitfinex","ETHUSD",1770747704174,0.94865894,2019.8,2018.3,0.90244668]
["bitfinex","ETHUSD",1770747704175,1.23780759,2019.7,2018.3,0.90244668]
["bitfinex","ETHUSD",1770747704807,4.95085415,2019.9,2018.3,0.90244668]
["bitfinex","ETHUSD",1770747705680,0.002,2020.0,2018.3,0.90244668]
["bitfinex","ETHUSD",1770747705999,0.002,2020.0,2018.5,0.90244668]
["bitfinex","ETHUSD",1770747706205,0.002,2020.0,2018.7,0.90244668]
["bitfinex","ETHUSD",1770747707081,0.002,2020.0,2018.8,2.63244668]
["bitfinex","ETHUSD",1770747707609,0.002,2020.0,2018.9,0.90244668]
["bitfinex","ETHUSD",1770747708307,0.002,2020.0,2019.0,1.23823675]
["bitfinex","ETHUSD",1770747708974,0.002,2020.0,2018.9,1.23828704]
["bitfinex","ETHUSD",1770747708975,0.95065894,2020.0,2018.9,1.23828704]
["bitfinex","ETHUSD",1770747709173,0.95065894,2020.0,2018.9,1.23826125]
["bitfinex","ETHUSD",1770747709574,0.95065894,2020.0,2018.7,4.95365633]
["bitfinex","ETHUSD",1770747709575,0.95065894,2020.0,2018.7,1.23839473]
["bitfinex","ETHUSD",1770747709803,0.94865894,2019.9,2018.7,1.23838046]
["bitfinex","ETHUSD",1770747709980,0.94865894,2019.9,2018.7,1.23839667]
["bitfinex","ETHUSD",1770747710178,1.23774631,2019.8,2018.2,0.001]
["bitfinex","ETHUSD",1770747710376,1.23774631,2019.8,2018.2,0.94833978]
["bitfinex","ETHUSD",1770747711605,2.16893688,2019.8,2018.2,2.67833978]
["bitfinex","ETHUSD",1770747711804,0.93119057,2019.7,2018.2,0.94833978]
["bitfinex","ETHUSD",1770747712107,0.93119057,2019.7,2018.2,0.001]
["bitfinex","ETHUSD",1770747712281,0.93119057,2019.5,2018.2,0.001]
["bitfinex","ETHUSD",1770747713695,1.03818735,2019.4,2018.2,0.001]
["bitfinex","ETHUSD",1770747713896,1.03818735,2019.3,2018.2,0.001]
["bitfinex","ETHUSD",1770747714296,2.27628386,2019.3,2018.2,0.001]
["bitfinex","ETHUSD",1770747714492,1.03818735,2019.2,2018.2,0.001]
["bitfinex","ETHUSD",1770747714692,1.23803877,2019.4,2018.2,0.001]
["bitfinex","ETHUSD",1770747714895,4.95125584,2019.7,2018.2,0.94833978]
["bitfinex","ETHUSD",1770747714896,1.23780759,2019.7,2018.2,0.94833978]
["bitfinex","ETHUSD",1770747715135,0.9997944,2019.6,2018.2,0.94833978]
["bitfinex","ETHUSD",1770747715410,0.9997944,2019.5,2018.2,0.94833978]
["bitfinex","ETHUSD",1770747715611,1.23780759,2019.7,2018.2,0.94833978]
["bitfinex","ETHUSD",1770747715612,0.9997944,2019.4,2018.2,0.94833978]
["bitfinex","ETHUSD",1770747715814,1.23780759,2019.7,2018.2,0.94833978]
["bitfinex","ETHUSD",1770747715998,1.00069346,2019.6,2018.4,0.001]
["bitfinex","ETHUSD",1770747716199,1.00069346,2019.5,2018.4,0.001]
["bitfinex","ETHUSD",1770747716404,1.23805279,2019.3,2018.4,0.001]
["bitfinex","ETHUSD",1770747716606,1.00069346,2019.2,2018.4,0.001]
["bitfinex","ETHUSD",1770747717187,1.23805279,2019.3,2018.1,1.23878554]
["bitfinex","ETHUSD",1770747717188,1.00069346,2019.1,2018.1,1.23878554]
["bitfinex","ETHUSD",1770747717386,1.93188403,2019.0,2017.9,1.23886302]
["bitfinex","ETHUSD",1770747717734,8.63497798,2019.2,2017.3,0.001]
["bitfinex","ETHUSD",1770747717735,9.56616855,2018.7,2017.3,0.001]
["bitfinex","ETHUSD",1770747718023,0.93119057,2018.5,2017.3,0.001]
["bitfinex","ETHUSD",1770747718325,1.23891173,2017.9,2016.6,1.37438653]
["bitfinex","ETHUSD",1770747718490,1.23891173,2017.9,2016.7,1.19001853]
["bitfinex","ETHUSD",1770747718491,1.00069346,2017.8,2016.7,1.19001853]
["bitfinex","ETHUSD",1770747718692,2.1701023,2017.9,2016.7,1.19001853]
["bitfinex","ETHUSD",1770747718693,1.00069346,2017.7,2016.7,1.19001853]
["bitfinex","ETHUSD",1770747718883,1.00069346,2017.6,2016.7,1.19001853]
["bitfinex","ETHUSD",1770747719084,2.1701023,2017.9,2016.7,1.1403822]
["bitfinex","ETHUSD",1770747719300,1.94372588,2017.8,2016.7,1.1403822]
["bitfinex","ETHUSD",1770747720903,1.01120574,2017.8,2015.4,1.04973978]
["bitfinex","ETHUSD",1770747721089,1.01120574,2017.7,2015.6,0.94733978]
["bitfinex","ETHUSD",1770747721290,0.93119057,2017.5,2015.6,0.94733978]
["bitfinex","ETHUSD",1770747721591,1.01120574,2017.4,2015.6,0.94733978]
["bitfinex","ETHUSD",1770747721787,1.01120574,2017.4,2015.1,1.24063321]
["bitfinex","ETHUSD",1770747721788,0.93119057,2017.1,2015.1,1.24063321]
["bitfinex","ETHUSD",1770747722012,1.01120574,2017.0,2015.1,2.18797299]
["bitfinex","ETHUSD",1770747722319,1.94239631,2016.9,2015.1,2.18797299]
["bitfinex","ETHUSD",1770747722519,1.23958746,2016.8,2015.2,0.94733978]
["bitfinex","ETHUSD",1770747722695,1.23934166,2017.2,2015.2,0.94733978]
["bitfinex","ETHUSD",1770747722895,1.93801034,2017.1,2015.2,0.94733978]
["bitfinex","ETHUSD",1770747723094,1.93801034,2017.0,2015.2,0.94733978]
["bitfinex","ETHUSD",1770747723300,1.00473285,2016.9,2015.2,0.74733978]
["bitfinex","ETHUSD",1770747723621,1.23934166,2017.2,2015.2,0.74733978]
["bitfinex","ETHUSD",1770747724119,1.00465258,2017.1,2015.3,1.731]
["bitfinex","ETHUSD",1770747724436,0.93119057,2018.0,2015.5,1.04973978]
["bitfinex","ETHUSD",1770747724727,1.23891173,2017.9,2015.7,1.04973978]
["bitfinex","ETHUSD",1770747725093,8.63497798,2018.3,2015.7,1.04973978]
["bitfinex","ETHUSD",1770747725291,1.23848211,2018.6,2016.2,1.04973978]
["bitfinex","ETHUSD",1770747725491,0.93119057,2018.4,2016.3,2.67833978]
["bitfinex","ETHUSD",1770747725817,0.93119057,2018.2,2016.3,0.94733978]
["bitfinex","ETHUSD",1770747725993,1.00281055,2018.1,2016.3,2.67833978]
["bitfinex","ETHUSD",1770747726197,1.00255253,2018.0,2016.3,0.94733978]
["bitfinex","ETHUSD",1770747726489,0.93119057,2018.2,2016.4,1.23983336]
["bitfinex","ETHUSD",1770747726490,1.23878895,2018.1,2016.4,1.23983336]
["bitfinex","ETHUSD",1770747726710,2.16997952,2018.1,2016.4,1.23983336]
["bitfinex","ETHUSD",1770747727307,2.16997952,2018.1,2016.4,2.18717314]
["bitfinex","ETHUSD",1770747727499,0.93119057,2018.0,2016.4,1.23983336]
["bitfinex","ETHUSD",1770747728434,1.2386662,2018.3,2016.6,2.18805018]
["bitfinex","ETHUSD",1770747728731,2.16985677,2018.3,2016.6,2.18805018]
["bitfinex","ETHUSD",1770747729034,1.9338952,2018.2,2016.6,1.2407104]
["bitfinex","ETHUSD",1770747729191,0.93119057,2018.2,2016.6,1.19107713]
["bitfinex","ETHUSD",1770747729892,0.93119057,2017.2,2015.2,0.94733978]
["bitfinex","ETHUSD",1770747730200,0.93119057,2016.7,2015.3,1.24050351]
["bitfinex","ETHUSD",1770747730413,0.93119057,2016.5,2015.0,1.2719656]
["bitfinex","ETHUSD",1770747730733,1.2397104,2016.6,2015.0,1.2406907]
["bitfinex","ETHUSD",1770747730734,2.17090097,2016.6,2015.0,1.2406907]
["bitfinex","ETHUSD",1770747730904,2.17090097,2016.6,2015.0,1.24069383]
["bitfinex","ETHUSD",1770747730905,0.93119057,2016.4,2015.0,1.24069383]
["bitfinex","ETHUSD",1770747731105,1.2397104,2016.6,2015.0,1.24069383]
["bitfinex","ETHUSD",1770747731326,4.95843192,2016.8,2015.1,0.94733978]
["bitfinex","ETHUSD",1770747731515,4.95843192,2016.8,2015.0,1.24069383]
["bitfinex","ETHUSD",1770747731715,0.93119057,2016.3,2014.1,1.20545997]
["bitfinex","ETHUSD",1770747731918,30.0,2016.0,2014.8,1.24081238]
["bitfinex","ETHUSD",1770747732148,0.93119057,2016.1,2015.0,1.24067915]
["bitfinex","ETHUSD",1770747732354,0.93119057,2016.5,2015.0,1.24067915]
["bitfinex","ETHUSD",1770747732518,1.23983336,2016.4,2014.6,4.9635329]
["bitfinex","ETHUSD",1770747732725,0.93119057,2016.3,2014.6,4.9635329]
["bitfinex","ETHUSD",1770747733542,0.93119057,2016.1,2014.6,4.9635329]
["bitfinex","ETHUSD",1770747734436,1.23983336,2016.4,2014.6,5.91087268]
["bitfinex","ETHUSD",1770747734808,2.17102393,2016.4,2014.6,5.91087268]
["bitfinex","ETHUSD",1770747735005,0.93119057,2016.2,2014.6,1.24094112]
["bitfinex","ETHUSD",1770747735418,1.23983336,2016.4,2014.6,2.1882809]
["bitfinex","ETHUSD",1770747735752,1.23983336,2016.4,2014.7,0.94733978]
["bitfinex","ETHUSD",1770747735908,1.239526,2016.9,2014.7,0.94733978]
["bitfinex","ETHUSD",1770747736311,8.66535658,2016.7,2014.7,0.94733978]
["bitfinex","ETHUSD",1770747736537,1.239526,2016.9,2014.9,0.94733978]
["bitfinex","ETHUSD",1770747736538,4.95884161,2016.8,2014.9,0.94733978]
["bitfinex","ETHUSD",1770747736754,1.23958746,2016.9,2014.9,0.94733978]
["bitfinex","ETHUSD",1770747738620,4.95810402,2017.3,2015.1,0.94733978]
["bitfinex","ETHUSD",1770747739814,0.93119057,2017.1,2015.1,0.94733978]
["bitfinex","ETHUSD",1770747740038,0.93119057,2017.1,2015.2,0.9560298]
["bitfinex","ETHUSD",1770747740241,0.93119057,2017.1,2015.1,1.733]
["bitfinex","ETHUSD",1770747740442,0.90786845,2016.9,2015.1,1.733]
["bitfinex","ETHUSD",1770747740624,2.14745591,2016.8,2015.2,1.24057165]
["bitfinex","ETHUSD",1770747740822,3.88045591,2016.8,2015.2,1.24057165]
["bitfinex","ETHUSD",1770747741226,0.90786845,2016.6,2015.1,1.24158488]
["bitfinex","ETHUSD",1770747741562,0.90786845,2016.4,2015.1,1.24158439]
["bitfinex","ETHUSD",1770747741913,0.90786845,2016.4,2015.1,0.001]
["bitfinex","ETHUSD",1770747742131,0.90786845,2016.4,2015.1,1.24163099]
["bitfinex","ETHUSD",1770747742332,0.90786845,2016.4,2015.1,1.24161913]
["bitfinex","ETHUSD",1770747742532,0.90786845,2016.4,2015.1,1.24161066]
["bitfinex","ETHUSD",1770747742840,1.23989485,2016.3,2015.1,0.001]
["bitfinex","ETHUSD",1770747743035,1.2394031,2017.1,2015.1,0.91854329]
["bitfinex","ETHUSD",1770747744231,1.2394031,2017.1,2015.3,0.91754329]
["bitfinex","ETHUSD",1770747744626,5.90570429,2017.2,2015.4,1.24044854]
["bitfinex","ETHUSD",1770747744827,5.90570429,2017.2,2015.4,2.15799183]
["bitfinex","ETHUSD",1770747745027,5.90570429,2017.2,2015.5,0.91754329]
["bitfinex","ETHUSD",1770747745228,4.95759236,2017.2,2015.5,0.91754329]
["bitfinex","ETHUSD",1770747745448,0.94811193,2017.0,2015.4,1.24044854]
["bitfinex","ETHUSD",1770747745622,0.94811193,2017.0,2015.4,2.97344854]
["bitfinex","ETHUSD",1770747745822,0.94811193,2017.0,2015.4,1.24044854]
["bitfinex","ETHUSD",1770747746242,1.02182708,2016.9,2015.5,0.91754329]
["bitfinex","ETHUSD",1770747746445,0.94811193,2017.1,2015.5,0.91754329]
["bitfinex","ETHUSD",1770747746622,1.239526,2016.9,2015.4,2.97344854]
["bitfinex","ETHUSD",1770747746828,1.02182582,2016.8,2015.4,2.97344854]
["bitfinex","ETHUSD",1770747747026,1.239526,2016.9,2015.4,2.97344854]
["bitfinex","ETHUSD",1770747747327,0.94811193,2016.7,2015.3,1.24048204]
["bitfinex","ETHUSD",1770747747663,1.97040709,2016.6,2015.2,1.24056027]
["bitfinex","ETHUSD",1770747747828,1.02229516,2016.5,2015.2,1.24056027]
["bitfinex","ETHUSD",1770747748025,1.02229516,2016.5,2015.4,1.24044383]
["bitfinex","ETHUSD",1770747748673,1.02229516,2016.5,2015.4,1.19077509]
["bitfinex","ETHUSD",1770747748826,1.02229516,2016.5,2015.2,4.96179418]
["bitfinex","ETHUSD",1770747748827,1.23983336,2016.4,2015.1,0.91854329]
["bitfinex","ETHUSD",1770747749449,1.02547785,2016.3,2015.1,0.91854329]
["bitfinex","ETHUSD",1770747749650,1.02540567,2016.2,2015.1,0.91854329]
["bitfinex","ETHUSD",1770747749936,1.23983336,2016.4,2015.1,0.91854329]
["bitfinex","ETHUSD",1770747750137,1.23981281,2016.5,2015.1,0.91854329]
["bitfinex","ETHUSD",1770747750349,1.02571109,2016.4,2015.1,0.91854329]
["bitfinex","ETHUSD",1770747750554,2.18792474,2016.5,2015.1,0.001]
["bitfinex","ETHUSD",1770747750752,1.23958746,2016.8,2015.1,0.91854329]
["bitfinex","ETHUSD",1770747750945,1.02569103,2016.7,2015.3,0.91754329]
["bitfinex","ETHUSD",1770747751139,1.02569103,2016.6,2015.3,0.91754329]
["bitfinex","ETHUSD",1770747751364,1.23958746,2016.8,2015.3,0.91754329]
["bitfinex","ETHUSD",1770747751540,1.02605074,2016.7,2015.3,0.91754329]
["bitfinex","ETHUSD",1770747751731,1.23958746,2016.8,2015.3,0.91754329]
["bitfinex","ETHUSD",1770747751933,1.02604082,2016.7,2015.3,0.91754329]
["bitfinex","ETHUSD",1770747752143,1.23958746,2016.8,2015.3,0.91754329]
["bitfinex","ETHUSD",1770747752338,1.02616183,2016.7,2015.3,0.91754329]
["bitfinex","ETHUSD",1770747752538,1.02624904,2016.6,2015.3,2.65054329]
["bitfinex","ETHUSD",1770747752730,1.23958746,2016.8,2015.3,2.65054329]
["bitfinex","ETHUSD",1770747752930,1.2397104,2016.6,2015.4,1.24044854]
["bitfinex","ETHUSD",1770747753130,8.42306447,2017.4,2015.5,0.91754329]
["bitfinex","ETHUSD",1770747753131,1.23934166,2017.3,2015.5,0.91754329]
["bitfinex","ETHUSD",1770747753341,1.02627021,2017.2,2015.5,0.91754329]
["bitfinex","ETHUSD",1770747753544,1.02627021,2017.1,2015.5,0.91754329]
["bitfinex","ETHUSD",1770747753743,1.23934166,2017.3,2015.5,0.91754329]
["bitfinex","ETHUSD",1770747754053,0.97816067,2017.2,2015.5,0.91754329]
["bitfinex","ETHUSD",1770747754250,1.23934166,2017.3,2015.5,0.91754329]
["bitfinex","ETHUSD",1770747754251,0.97816067,2017.1,2015.5,0.91754329]
["bitfinex","ETHUSD",1770747754558,1.23934166,2017.3,2015.5,0.91754329]
["bitfinex","ETHUSD",1770747754753,0.97805442,2017.2,2015.5,0.91754329]
["bitfinex","ETHUSD",1770747754932,2.21749085,2017.1,2015.6,1.24032546]
["bitfinex","ETHUSD",1770747755132,1.23943643,2017.1,2015.7,0.91754329]
["bitfinex","ETHUSD",1770747755368,1.23943643,2017.1,2015.7,2.65054329]
["bitfinex","ETHUSD",1770747755661,1.23903454,2017.7,2015.8,0.91754329]
["bitfinex","ETHUSD",1770747755838,0.97858686,2017.6,2015.8,0.91754329]
["bitfinex","ETHUSD",1770747756033,0.97858686,2017.5,2015.8,0.91754329]
["bitfinex","ETHUSD",1770747756232,1.23903454,2017.7,2016.0,0.91754329]
["bitfinex","ETHUSD",1770747756452,4.95813817,2017.9,2016.0,0.91754329]
["bitfinex","ETHUSD",1770747756453,1.24095099,2017.9,2016.0,0.91754329]
["bitfinex","ETHUSD",1770747756654,0.97875416,2017.8,2016.0,0.91754329]
["bitfinex","ETHUSD",1770747756867,0.002,2017.9,2016.2,0.91754329]
["bitfinex","ETHUSD",1770747757034,0.002,2017.9,2016.4,0.91754329]
["bitfinex","ETHUSD",1770747758334,0.002,2017.9,2016.6,0.91754329]
["bitfinex","ETHUSD",1770747758747,0.002,2017.9,2016.8,0.91754329]
["bitfinex","ETHUSD",1770747758954,0.002,2017.9,2017.0,0.91754329]
["bitfinex","ETHUSD",1770747761038,0.94811193,2019.4,2017.3,1.01994329]
["bitfinex","ETHUSD",1770747761266,0.002,2019.6,2017.7,1.01994329]
["bitfinex","ETHUSD",1770747761442,0.002,2019.6,2017.9,0.91754329]
["bitfinex","ETHUSD",1770747761768,0.002,2019.6,2018.1,0.91754329]
["bitfinex","ETHUSD",1770747762640,0.002,2019.6,2018.2,1.732]
["bitfinex","ETHUSD",1770747763152,0.002,2019.6,2018.3,1.2386662]
["bitfinex","ETHUSD",1770747764175,0.002,2019.6,2018.3,2.15620949]
["bitfinex","ETHUSD",1770747764379,0.002,2019.6,2018.4,0.91754329]
["bitfinex","ETHUSD",1770747765071,0.002,2019.6,2018.3,1.2386662]
["bitfinex","ETHUSD",1770747765877,0.002,2019.6,2018.4,0.91754329]
["bitfinex","ETHUSD",1770747766060,0.002,2019.6,2018.5,0.1024]
["bitfinex","ETHUSD",1770747766239,0.002,2019.8,2018.6,0.91754329]
["bitfinex","ETHUSD",1770747767078,0.002,2019.8,2018.7,1.732]
["bitfinex","ETHUSD",1770747767241,0.002,2019.8,2019.0,0.91754329]
["bitfinex","ETHUSD",1770747768692,0.5,2019.6,2019.1,1.731]
["bitfinex","ETHUSD",1770747769445,0.5,2019.6,2019.1,1.23815011]
["bitfinex","ETHUSD",1770747769675,0.5,2019.6,2019.1,2.96915011]
["bitfinex","ETHUSD",1770747771056,0.002,2019.8,2019.1,2.96915011]
["bitfinex","ETHUSD",1770747772668,0.002,2019.6,2019.1,2.96915011]
["bitfinex","ETHUSD",1770747774390,0.002,2019.6,2019.1,1.23815011]
["bitfinex","ETHUSD",1770747774595,0.002,2019.6,2019.2,1.731]
["bitfinex","ETHUSD",1770747774754,0.002,2019.8,2019.2,2.71078512]
["bitfinex","ETHUSD",1770747775382,0.002,2020.0,2019.3,1.23805279]
["bitfinex","ETHUSD",1770747776890,0.002,2020.0,2019.4,1.73]
["bitfinex","ETHUSD",1770747777300,0.002,2020.0,2019.3,1.23805279]
["bitfinex","ETHUSD",1770747777609,0.002,2020.0,2019.5,1.73]
["bitfinex","ETHUSD",1770747778183,0.002,2020.0,2018.9,1.23829808]
["bitfinex","ETHUSD",1770747778386,0.97149649,2020.0,2018.9,1.23829808]
["bitfinex","ETHUSD",1770747779561,0.002,2020.0,2018.9,1.23829808]
["bitfinex","ETHUSD",1770747780963,0.002,2020.0,2019.0,0.97978512]
["bitfinex","ETHUSD",1770747781489,0.97149649,2020.0,2018.9,1.23829808]
["bitfinex","ETHUSD",1770747781792,0.96949649,2019.9,2018.5,4.95399659]
["bitfinex","ETHUSD",1770747781970,0.96949649,2019.9,2018.7,1.73]
["bitfinex","ETHUSD",1770747782171,0.96949649,2019.9,2017.7,9.18812628]
["bitfinex","ETHUSD",1770747782172,0.96949649,2019.9,2018.5,1.23852782]
["bitfinex","ETHUSD",1770747782385,0.96949649,2019.5,2017.4,0.97978512]
["bitfinex","ETHUSD",1770747782690,0.96949649,2019.3,2017.7,4.95612519]
["bitfinex","ETHUSD",1770747782994,0.96949649,2019.3,2017.6,2.21888107]
["bitfinex","ETHUSD",1770747783193,0.96949649,2019.2,2017.7,1.73]
["bitfinex","ETHUSD",1770747783391,0.96949649,2019.2,2017.6,1.23909595]
["bitfinex","ETHUSD",1770747783697,0.96949649,2019.2,2017.6,2.96909595]
["bitfinex","ETHUSD",1770747784071,9.18812628,2019.2,2017.6,2.96909595]
["bitfinex","ETHUSD",1770747784271,0.96949649,2019.0,2017.6,2.96909595]
["bitfinex","ETHUSD",1770747784975,0.96949649,2018.8,2017.6,2.96909595]
["bitfinex","ETHUSD",1770747785292,1.23829808,2018.9,2017.6,2.96909595]
["bitfinex","ETHUSD",1770747785671,1.23829808,2018.9,2017.6,3.94888107]
["bitfinex","ETHUSD",1770747786069,1.23829808,2018.9,2017.8,0.001]
["bitfinex","ETHUSD",1770747786296,2.20779457,2018.9,2017.8,0.001]
["bitfinex","ETHUSD",1770747786792,1.23829808,2018.9,2017.8,0.001]
["bitfinex","ETHUSD",1770747787092,1.2381141,2019.2,2017.8,0.001]
["bitfinex","ETHUSD",1770747787408,0.96949649,2019.0,2017.8,0.001]
["bitfinex","ETHUSD",1770747788364,0.97417341,2018.9,2017.8,0.001]
["bitfinex","ETHUSD",1770747788563,0.96949649,2019.0,2017.8,0.001]
["bitfinex","ETHUSD",1770747788776,0.96949649,2018.8,2017.8,0.001]
["bitfinex","ETHUSD",1770747788988,1.23842076,2018.7,2017.8,0.001]
["bitfinex","ETHUSD",1770747789395,0.96949649,2018.5,2017.8,0.001]
["bitfinex","ETHUSD",1770747790779,1.23842076,2018.7,2017.8,0.001]
["bitfinex","ETHUSD",1770747791095,4.95368306,2018.8,2017.8,0.001]
["bitfinex","ETHUSD",1770747791495,5.92317955,2018.8,2017.8,0.001]
["bitfinex","ETHUSD",1770747791685,0.96949649,2018.6,2017.8,0.001]
["bitfinex","ETHUSD",1770747792891,1.23854347,2018.5,2017.8,0.001]
["bitfinex","ETHUSD",1770747793067,2.20803996,2018.5,2017.8,0.001]
["bitfinex","ETHUSD",1770747793410,1.23854347,2018.5,2017.8,0.001]
["bitfinex","ETHUSD",1770747795283,0.96949649,2018.3,2017.5,0.001]
["bitfinex","ETHUSD",1770747795482,0.96949649,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1770747795673,0.96949649,2018.1,2017.0,1.23946352]
["bitfinex","ETHUSD",1770747795998,0.96949649,2018.1,2017.1,1.23935525]
["bitfinex","ETHUSD",1770747796197,0.96949649,2018.1,2016.8,2.97054554]
["bitfinex","ETHUSD",1770747796403,0.96949649,2018.1,2016.8,2.97053828]
["bitfinex","ETHUSD",1770747796609,8.50078578,2018.4,2016.7,1.23959973]
["bitfinex","ETHUSD",1770747796610,0.96949649,2017.9,2016.7,1.23959973]
["bitfinex","ETHUSD",1770747796783,0.96949649,2017.9,2016.6,1.731]
["bitfinex","ETHUSD",1770747796983,2.20846962,2017.8,2016.8,0.003]
["bitfinex","ETHUSD",1770747797583,0.96949649,2017.7,2016.8,0.003]
["bitfinex","ETHUSD",1770747797784,1.23878895,2018.1,2016.9,2.71078512]
["bitfinex","ETHUSD",1770747797986,4.95490697,2018.3,2016.9,2.71078512]
["bitfinex","ETHUSD",1770747799600,4.95490697,2018.3,2017.1,0.001]
["bitfinex","ETHUSD",1770747799906,5.92440346,2018.3,2017.1,0.001]
["bitfinex","ETHUSD",1770747800609,0.99759087,2018.2,2017.1,0.001]
["bitfinex","ETHUSD",1770747801686,1.23877534,2018.2,2017.1,0.97055881]
["bitfinex","ETHUSD",1770747801897,1.23877534,2018.2,2017.1,0.001]
["bitfinex","ETHUSD",1770747801898,2.17981743,2018.2,2017.1,0.001]
["bitfinex","ETHUSD",1770747802278,0.94104209,2018.1,2017.1,0.001]
["bitfinex","ETHUSD",1770747803810,1.23885034,2018.0,2017.1,0.001]
["bitfinex","ETHUSD",1770747804510,1.35875932,2018.2,2017.1,0.001]
["bitfinex","ETHUSD",1770747804700,1.35875932,2018.2,2017.1,0.92020903]
["bitfinex","ETHUSD",1770747804901,1.23875932,2018.2,2017.1,0.92020903]
["bitfinex","ETHUSD",1770747805279,1.23875932,2018.2,2016.9,0.001]
["bitfinex","ETHUSD",1770747805612,0.94104209,2017.8,2016.9,0.001]
["bitfinex","ETHUSD",1770747805793,1.23903454,2017.7,2016.9,0.001]
["bitfinex","ETHUSD",1770747806213,1.23885034,2018.0,2016.9,0.001]
["bitfinex","ETHUSD",1770747806915,8.50078578,2017.5,2016.0,0.001]
["bitfinex","ETHUSD",1770747807094,8.50078578,2017.1,2016.0,0.001]
["bitfinex","ETHUSD",1770747807294,0.97328813,2017.0,2016.0,0.001]
["bitfinex","ETHUSD",1770747807489,8.50078578,2017.1,2016.0,1.24107526]
["bitfinex","ETHUSD",1770747807806,8.50078578,2017.1,2015.7,0.003]
["bitfinex","ETHUSD",1770747807807,8.50078578,2016.7,2015.7,0.003]
["bitfinex","ETHUSD",1770747807988,0.97325485,2016.6,2015.7,0.003]
["bitfinex","ETHUSD",1770747808311,0.97277165,2016.5,2015.4,0.001]
["bitfinex","ETHUSD",1770747808611,0.97277165,2016.4,2015.4,0.001]
["bitfinex","ETHUSD",1770747808796,8.50078578,2016.7,2015.4,0.001]
["bitfinex","ETHUSD",1770747808797,0.94104209,2016.6,2015.4,0.001]
["bitfinex","ETHUSD",1770747808995,0.94104209,2016.2,2015.4,0.001]
["bitfinex","ETHUSD",1770747809715,2.18105994,2016.1,2015.4,0.001]
["bitfinex","ETHUSD",1770747810309,2.18105994,2016.1,2014.7,4.9634251]
["bitfinex","ETHUSD",1770747810310,0.94104209,2016.0,2014.7,4.9634251]
["bitfinex","ETHUSD",1770747810919,1.24001785,2016.1,2014.7,5.88263413]
["bitfinex","ETHUSD",1770747811085,1.24001785,2016.1,2014.8,0.91920903]
["bitfinex","ETHUSD",1770747811286,2.18105994,2016.1,2014.7,4.9634251]
["bitfinex","ETHUSD",1770747811592,1.24001785,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1770747811791,4.96007142,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1770747813517,4.95910083,2016.5,2015.6,0.001]
["bitfinex","ETHUSD",1770747813719,1.48719332,2017.3,2015.8,0.91920903]
["bitfinex","ETHUSD",1770747813720,1.23928022,2017.3,2015.8,0.91920903]
["bitfinex","ETHUSD",1770747815624,9.44182787,2017.9,2015.9,8.50078578]
["bitfinex","ETHUSD",1770747815789,0.94304209,2018.0,2016.2,0.91920903]
["bitfinex","ETHUSD",1770747816391,0.002,2018.0,2016.4,0.91920903]
["bitfinex","ETHUSD",1770747816608,0.94304209,2018.0,2016.4,0.91920903]
["bitfinex","ETHUSD",1770747818022,1.23891173,2017.9,2016.5,2.15898091]
["bitfinex","ETHUSD",1770747818388,1.23891173,2017.9,2016.6,2.65120903]
["bitfinex","ETHUSD",1770747819215,1.23891173,2017.9,2016.6,1.732]
["bitfinex","ETHUSD",1770747819216,0.94104209,2017.8,2016.6,1.732]
["bitfinex","ETHUSD",1770747819420,0.94104209,2017.8,2016.4,1.23980803]
["bitfinex","ETHUSD",1770747819819,1.23909595,2017.6,2016.3,4.95957127]
["bitfinex","ETHUSD",1770747820118,1.23891173,2017.9,2016.4,0.91920903]
["bitfinex","ETHUSD",1770747820902,2.17995382,2017.9,2016.4,0.91920903]
["bitfinex","ETHUSD",1770747821105,1.24085388,2018.0,2016.4,0.91920903]
["bitfinex","ETHUSD",1770747821414,1.24085424,2018.0,2016.4,0.91920903]
["bitfinex","ETHUSD",1770747821730,0.002,2018.0,2016.4,0.91920903]
["bitfinex","ETHUSD",1770747821908,0.002,2018.0,2016.6,0.91920903]
["bitfinex","ETHUSD",1770747822219,0.002,2018.0,2016.6,2.65120903]
["bitfinex","ETHUSD",1770747822419,0.002,2018.0,2016.7,0.91920903]
["bitfinex","ETHUSD",1770747823205,0.002,2018.2,2016.9,0.91920903]
["bitfinex","ETHUSD",1770747823828,0.002,2018.2,2017.0,1.732]
["bitfinex","ETHUSD",1770747824151,0.002,2018.2,2017.0,1.23946455]
["bitfinex","ETHUSD",1770747824301,0.94304209,2018.2,2017.0,2.97146455]
["bitfinex","ETHUSD",1770747824698,0.94304209,2018.2,2016.9,1.23949454]
["bitfinex","ETHUSD",1770747825028,1.91203525,2018.1,2016.9,1.23949454]
["bitfinex","ETHUSD",1770747825208,0.002,2017.8,2016.9,1.23949454]
["bitfinex","ETHUSD",1770747826325,0.002,2017.8,2016.7,4.95810402]
["bitfinex","ETHUSD",1770747827509,0.94304209,2017.8,2016.7,1.23964893]
["bitfinex","ETHUSD",1770747829099,1.23903454,2017.7,2016.4,1.732]
["bitfinex","ETHUSD",1770747829299,5.89918026,2017.8,2016.5,0.91920903]
["bitfinex","ETHUSD",1770747829300,0.002,2017.8,2016.5,0.91920903]
["bitfinex","ETHUSD",1770747830639,0.002,2018.2,2016.5,1.02490576]
["bitfinex","ETHUSD",1770747831335,0.002,2018.2,2016.7,0.92250576]
["bitfinex","ETHUSD",1770747832233,0.002,2018.2,2016.8,0.92250576]
["bitfinex","ETHUSD",1770747832427,0.002,2018.2,2016.9,0.92250576]
["bitfinex","ETHUSD",1770747832732,0.002,2018.2,2017.1,0.92250576]
["bitfinex","ETHUSD",1770747832920,0.002,2018.2,2017.3,0.92250576]
["bitfinex","ETHUSD",1770747833109,1.23834752,2018.9,2017.3,0.92250576]
["bitfinex","ETHUSD",1770747833310,0.002,2019.1,2017.5,0.92250576]
["bitfinex","ETHUSD",1770747833706,0.90592758,2019.1,2017.5,0.92250576]
["bitfinex","ETHUSD",1770747833909,0.90592758,2019.1,2017.4,1.23921879]
["bitfinex","ETHUSD",1770747833910,0.90392758,2018.9,2017.4,1.23921879]
["bitfinex","ETHUSD",1770747834125,0.90392758,2018.7,2017.4,1.23921879]
["bitfinex","ETHUSD",1770747835132,0.90392758,2018.5,2017.4,1.23921879]
["bitfinex","ETHUSD",1770747835335,0.90392758,2018.5,2017.3,2.97123893]
["bitfinex","ETHUSD",1770747835532,1.23860483,2018.4,2017.3,2.97123893]
["bitfinex","ETHUSD",1770747837029,1.23860483,2018.4,2017.2,1.2393139]
["bitfinex","ETHUSD",1770747837236,0.90392758,2018.3,2017.2,1.23931293]
["bitfinex","ETHUSD",1770747837439,0.90392758,2018.3,2016.7,1.23964893]
["bitfinex","ETHUSD",1770747837440,0.90392758,2018.1,2016.7,1.23964893]
["bitfinex","ETHUSD",1770747837616,0.90392758,2018.1,2016.8,1.732]
["bitfinex","ETHUSD",1770747837942,0.90392758,2018.1,2016.9,1.732]
["bitfinex","ETHUSD",1770747838451,0.90392758,2018.1,2016.9,1.733]
["bitfinex","ETHUSD",1770747839331,1.24072757,2018.2,2016.9,1.733]
["bitfinex","ETHUSD",1770747839665,0.002,2018.2,2017.0,1.23946455]
["bitfinex","ETHUSD",1770747840444,0.002,2018.2,2017.0,2.16197031]
["bitfinex","ETHUSD",1770747840650,0.002,2018.2,2017.1,0.92250576]
["bitfinex","ETHUSD",1770747841117,0.002,2018.4,2017.1,0.92250576]
["bitfinex","ETHUSD",1770747841862,0.002,2018.4,2016.9,4.9588582]
["bitfinex","ETHUSD",1770747841863,0.90592758,2018.4,2016.9,0.001]
["bitfinex","ETHUSD",1770747844240,0.90392758,2018.2,2016.9,0.001]
["bitfinex","ETHUSD",1770747846384,1.23878895,2018.1,2016.9,0.001]
["bitfinex","ETHUSD",1770747846725,2.14271653,2018.1,2016.9,0.001]
["bitfinex","ETHUSD",1770747846972,0.90392758,2018.0,2016.9,0.001]
["bitfinex","ETHUSD",1770747847143,0.90392758,2017.9,2016.9,0.001]
["bitfinex","ETHUSD",1770747848138,0.90392758,2017.9,2016.7,0.001]
["bitfinex","ETHUSD",1770747848353,0.90392758,2017.7,2016.7,0.001]
["bitfinex","ETHUSD",1770747850670,1.23909595,2017.6,2016.7,0.001]
["bitfinex","ETHUSD",1770747851539,1.23909595,2017.6,2016.9,0.001]
["bitfinex","ETHUSD",1770747851741,0.90392758,2017.5,2016.9,0.001]
["bitfinex","ETHUSD",1770747852967,1.23921879,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770747853358,4.9563791,2017.7,2016.9,0.001]
["bitfinex","ETHUSD",1770747855574,1.24085034,2018.0,2016.9,0.001]
["bitfinex","ETHUSD",1770747855744,0.95354118,2017.9,2016.9,0.001]
["bitfinex","ETHUSD",1770747856073,0.95354118,2017.8,2016.9,0.001]
["bitfinex","ETHUSD",1770747856256,1.24085034,2018.0,2016.9,0.001]
["bitfinex","ETHUSD",1770747856569,0.90392758,2017.8,2016.9,0.001]
["bitfinex","ETHUSD",1770747856739,0.95396498,2017.7,2016.9,0.001]
["bitfinex","ETHUSD",1770747857072,0.95396498,2017.6,2016.9,0.001]
["bitfinex","ETHUSD",1770747857268,1.24085034,2018.0,2016.9,0.001]
["bitfinex","ETHUSD",1770747857472,0.95444286,2017.9,2016.9,0.001]
["bitfinex","ETHUSD",1770747857668,1.23903454,2017.7,2016.9,0.001]
["bitfinex","ETHUSD",1770747858967,4.95575103,2017.9,2016.9,0.001]
["bitfinex","ETHUSD",1770747859166,0.95287058,2017.8,2016.9,0.001]
["bitfinex","ETHUSD",1770747859480,4.95575103,2017.9,2016.9,0.001]
["bitfinex","ETHUSD",1770747859646,0.95294032,2017.8,2016.9,0.001]
["bitfinex","ETHUSD",1770747859846,0.90592758,2018.0,2016.9,0.001]
["bitfinex","ETHUSD",1770747860166,0.95291586,2017.9,2016.9,0.001]
["bitfinex","ETHUSD",1770747860362,0.95291586,2017.8,2016.9,0.001]
["bitfinex","ETHUSD",1770747860672,0.95327934,2017.7,2016.9,0.001]
["bitfinex","ETHUSD",1770747860872,0.959713,2017.9,2016.9,0.001]
["bitfinex","ETHUSD",1770747861071,0.95329623,2017.8,2016.9,0.001]
["bitfinex","ETHUSD",1770747861254,0.95329623,2017.7,2016.9,0.001]
["bitfinex","ETHUSD",1770747861456,0.959713,2017.9,2016.9,0.001]
["bitfinex","ETHUSD",1770747861683,1.23903454,2017.7,2016.9,0.001]
["bitfinex","ETHUSD",1770747861883,1.23895712,2017.9,2016.9,0.001]
["bitfinex","ETHUSD",1770747862184,0.92681034,2017.8,2016.9,0.001]
["bitfinex","ETHUSD",1770747862363,1.04681034,2017.8,2016.9,0.001]
["bitfinex","ETHUSD",1770747862714,0.92681034,2017.8,2016.9,0.001]
["bitfinex","ETHUSD",1770747863901,2.16584488,2017.7,2016.7,0.001]
["bitfinex","ETHUSD",1770747864192,9.21473647,2017.6,2016.0,1.24003555]
["bitfinex","ETHUSD",1770747864399,9.21473647,2017.6,2016.1,1.24001502]
["bitfinex","ETHUSD",1770747864550,9.21473647,2017.6,2016.0,0.001]
["bitfinex","ETHUSD",1770747864551,9.21473647,2017.2,2016.0,0.001]
["bitfinex","ETHUSD",1770747864990,14.40473647,2017.6,2016.0,1.24107316]
["bitfinex","ETHUSD",1770747865195,5.19,2017.5,2016.0,1.24107316]
["bitfinex","ETHUSD",1770747865568,5.19,2017.5,2016.0,0.001]
["bitfinex","ETHUSD",1770747865782,5.19,2017.5,2016.0,1.24106876]
["bitfinex","ETHUSD",1770747865980,1.23928022,2017.3,2016.0,0.001]
["bitfinex","ETHUSD",1770747866179,0.92681034,2017.2,2016.0,0.001]
["bitfinex","ETHUSD",1770747866691,1.23928022,2017.3,2016.0,0.90817426]
["bitfinex","ETHUSD",1770747868103,5.88344741,2017.5,2016.1,1.24001785]
["bitfinex","ETHUSD",1770747868279,5.88344741,2017.5,2016.1,2.97201785]
["bitfinex","ETHUSD",1770747868482,5.88344741,2017.5,2016.1,3.87919211]
["bitfinex","ETHUSD",1770747869496,5.88344741,2017.5,2016.0,1.24103004]
["bitfinex","ETHUSD",1770747869497,0.92681034,2017.4,2016.0,1.24103004]
["bitfinex","ETHUSD",1770747869708,0.92681034,2017.4,2016.0,1.24107529]
["bitfinex","ETHUSD",1770747870309,2.16609056,2017.3,2016.0,0.001]
["bitfinex","ETHUSD",1770747870522,1.23928022,2017.3,2016.0,0.90817426]
["bitfinex","ETHUSD",1770747871315,2.16609056,2017.3,2016.0,0.90817426]
["bitfinex","ETHUSD",1770747871527,2.16609056,2017.3,2016.0,0.001]
["bitfinex","ETHUSD",1770747872297,1.23928022,2017.3,2016.1,0.90717426]
["bitfinex","ETHUSD",1770747873316,1.23928022,2017.3,2016.0,0.001]
["bitfinex","ETHUSD",1770747873317,0.92681034,2017.2,2016.0,0.001]
["bitfinex","ETHUSD",1770747874111,1.23928022,2017.3,2016.0,0.90817426]
["bitfinex","ETHUSD",1770747874819,4.9571209,2017.4,2016.1,1.24001785]
["bitfinex","ETHUSD",1770747874820,0.92681034,2017.4,2016.1,1.24001785]
["bitfinex","ETHUSD",1770747875509,0.92681034,2017.4,2016.1,2.14719211]
["bitfinex","ETHUSD",1770747876210,0.92681034,2017.4,2016.3,0.001]
["bitfinex","ETHUSD",1770747877120,0.92681034,2017.2,2016.3,0.001]
["bitfinex","ETHUSD",1770747878130,0.12,2017.2,2016.3,0.001]
["bitfinex","ETHUSD",1770747878806,4.95672323,2017.5,2016.3,0.90817426]
["bitfinex","ETHUSD",1770747879207,5.88353357,2017.5,2016.3,0.001]
["bitfinex","ETHUSD",1770747879421,4.95672323,2017.5,2016.3,0.90817426]
["bitfinex","ETHUSD",1770747879748,1.24115737,2017.6,2016.3,0.90817426]
["bitfinex","ETHUSD",1770747879749,1.24113502,2017.6,2016.3,0.90817426]
["bitfinex","ETHUSD",1770747879908,0.002,2017.6,2016.3,0.90817426]
["bitfinex","ETHUSD",1770747881302,0.002,2017.6,2016.5,0.90717426]
["bitfinex","ETHUSD",1770747881546,0.002,2017.6,2016.7,0.90717426]
["bitfinex","ETHUSD",1770747881926,0.002,2017.6,2016.5,0.90717426]
["bitfinex","ETHUSD",1770747882169,0.002,2017.6,2016.4,3.87900762]
["bitfinex","ETHUSD",1770747882335,0.002,2017.6,2016.5,0.90717426]
["bitfinex","ETHUSD",1770747883064,0.002,2017.6,2016.6,9.22171345]
["bitfinex","ETHUSD",1770747883348,0.002,2017.6,2016.9,0.90717426]
["bitfinex","ETHUSD",1770747883941,0.002,2017.6,2017.0,1.732]
["bitfinex","ETHUSD",1770747884357,0.002,2017.6,2017.0,2.63917426]
["bitfinex","ETHUSD",1770747885438,0.002,2017.6,2017.1,1.2394031]
["bitfinex","ETHUSD",1770747886249,0.002,2017.8,2017.2,0.90717426]
["bitfinex","ETHUSD",1770747886969,0.002,2017.8,2017.3,1.732]
["bitfinex","ETHUSD",1770747887142,0.002,2017.8,2017.2,0.90717426]
["bitfinex","ETHUSD",1770747887462,0.002,2017.8,2017.3,2.97122042]
["bitfinex","ETHUSD",1770747887668,0.002,2017.8,2017.2,5.86439012]
["bitfinex","ETHUSD",1770747887669,0.002,2017.8,2017.2,1.23931432]
["bitfinex","ETHUSD",1770747887850,0.002,2017.8,2017.3,2.97127632]
["bitfinex","ETHUSD",1770747888050,0.002,2017.8,2017.2,1.732]
["bitfinex","ETHUSD",1770747888239,0.002,2017.8,2017.2,2.97133962]
["bitfinex","ETHUSD",1770747888437,0.002,2017.8,2017.3,1.23926924]
["bitfinex","ETHUSD",1770747888665,0.002,2017.8,2017.2,1.732]
["bitfinex","ETHUSD",1770747888871,0.002,2017.8,2017.3,1.23925628]
["bitfinex","ETHUSD",1770747889663,0.002,2017.6,2017.3,1.23925628]
["bitfinex","ETHUSD",1770747890047,0.002,2017.6,2017.2,1.732]
["bitfinex","ETHUSD",1770747890247,0.002,2017.6,2017.2,2.9712943]
["bitfinex","ETHUSD",1770747892351,0.002,2017.6,2017.1,1.23939637]
["bitfinex","ETHUSD",1770747892569,0.002,2017.6,2017.1,2.97139637]
["bitfinex","ETHUSD",1770747892770,0.002,2017.6,2017.1,2.97140194]
["bitfinex","ETHUSD",1770747894476,0.002,2017.6,2017.2,1.23933665]
["bitfinex","ETHUSD",1770747895375,0.002,2017.6,2016.7,0.95497211]
["bitfinex","ETHUSD",1770747895564,0.002,2017.6,2016.8,1.23957643]
["bitfinex","ETHUSD",1770747895768,0.002,2017.6,2016.8,2.97157643]
["bitfinex","ETHUSD",1770747896170,0.002,2017.6,2016.9,1.732]
["bitfinex","ETHUSD",1770747896677,0.002,2017.6,2016.6,1.23967554]
["bitfinex","ETHUSD",1770747896847,0.002,2017.6,2016.7,1.732]
["bitfinex","ETHUSD",1770747897054,0.97446737,2017.6,2016.7,2.97162636]
["bitfinex","ETHUSD",1770747897263,0.97446737,2017.6,2016.6,1.23966581]
["bitfinex","ETHUSD",1770747897465,0.97446737,2017.6,2016.8,1.732]
["bitfinex","ETHUSD",1770747898270,0.97446737,2017.6,2016.6,4.95881392]
["bitfinex","ETHUSD",1770747898503,0.97446737,2017.6,2016.5,0.001]
["bitfinex","ETHUSD",1770747898504,0.97246737,2017.4,2016.5,0.001]
["bitfinex","ETHUSD",1770747898656,0.97246737,2017.4,2016.5,1.733]
["bitfinex","ETHUSD",1770747900257,1.24113757,2017.6,2016.6,0.95497211]
["bitfinex","ETHUSD",1770747900458,0.002,2017.6,2016.7,1.23964893]
["bitfinex","ETHUSD",1770747900653,0.002,2017.6,2016.7,2.19462104]
["bitfinex","ETHUSD",1770747900849,0.002,2017.6,2016.8,0.95497211]
["bitfinex","ETHUSD",1770747901367,0.002,2017.8,2016.8,0.95497211]
["bitfinex","ETHUSD",1770747901563,0.002,2018.0,2017.1,0.95497211]
["bitfinex","ETHUSD",1770747901765,0.002,2018.0,2017.3,0.95497211]
["bitfinex","ETHUSD",1770747901966,0.002,2018.2,2017.3,0.95497211]
["bitfinex","ETHUSD",1770747902190,0.002,2018.4,2017.8,0.95497211]
["bitfinex","ETHUSD",1770747902510,0.002,2018.4,2018.0,1.23885034]
["bitfinex","ETHUSD",1770747903180,0.002,2019.1,2018.0,1.23885034]
["bitfinex","ETHUSD",1770747903359,0.97246737,2018.9,2017.8,1.23893435]
["bitfinex","ETHUSD",1770747903685,0.002,2019.1,2017.1,5.9124114]
["bitfinex","ETHUSD",1770747903686,0.97446737,2018.5,2017.4,1.23921755]
["bitfinex","ETHUSD",1770747903891,0.97446737,2018.5,2017.2,1.23930344]
["bitfinex","ETHUSD",1770747904058,0.97446737,2018.5,2017.1,4.95753307]
["bitfinex","ETHUSD",1770747904059,0.97446737,2018.5,2017.4,1.23917618]
["bitfinex","ETHUSD",1770747904262,0.97446737,2018.5,2017.3,1.23923155]
["bitfinex","ETHUSD",1770747904459,2.2110722,2018.4,2017.2,4.9572584]
["bitfinex","ETHUSD",1770747906087,1.23860483,2018.4,2017.2,4.9572584]
["bitfinex","ETHUSD",1770747906458,0.002,2018.5,2017.2,4.9572584]
["bitfinex","ETHUSD",1770747906886,0.002,2018.5,2017.2,5.91223051]
["bitfinex","ETHUSD",1770747908271,0.002,2018.5,2017.3,0.95497211]
["bitfinex","ETHUSD",1770747908969,0.002,2018.5,2017.4,1.23921879]
["bitfinex","ETHUSD",1770747909701,0.97446737,2018.5,2017.0,4.95768702]
["bitfinex","ETHUSD",1770747909900,0.97446737,2018.5,2016.7,0.001]
["bitfinex","ETHUSD",1770747909901,0.97446737,2018.5,2017.1,2.97140237]
["bitfinex","ETHUSD",1770747910099,0.97446737,2018.5,2016.8,1.23956277]
["bitfinex","ETHUSD",1770747910100,0.97246737,2018.2,2016.8,1.23956277]
["bitfinex","ETHUSD",1770747910275,0.97246737,2018.2,2016.9,1.732]
["bitfinex","ETHUSD",1770747910689,0.97246737,2018.2,2016.9,2.97151345]
["bitfinex","ETHUSD",1770747910975,0.97246737,2018.0,2016.7,0.001]
["bitfinex","ETHUSD",1770747911179,0.97246737,2018.0,2016.7,1.24064668]
["bitfinex","ETHUSD",1770747911368,0.97246737,2017.8,2016.7,0.001]
["bitfinex","ETHUSD",1770747912695,0.97246737,2017.8,2016.4,1.634]
["bitfinex","ETHUSD",1770747913000,0.97246737,2017.6,2016.4,1.634]
["bitfinex","ETHUSD",1770747913376,1.23915737,2017.5,2016.4,2.8738324]
["bitfinex","ETHUSD",1770747914274,1.23914143,2017.6,2016.4,3.82880451]
["bitfinex","ETHUSD",1770747914999,1.23914143,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1770747915378,4.95624393,2017.7,2017.1,0.001]
["bitfinex","ETHUSD",1770747915695,1.23898995,2017.8,2017.1,0.001]
["bitfinex","ETHUSD",1770747916112,4.95496016,2018.2,2017.1,1.733]
["bitfinex","ETHUSD",1770747916407,1.23872757,2018.2,2017.1,2.68797211]
["bitfinex","ETHUSD",1770747916915,1.23872757,2018.2,2017.1,1.733]
["bitfinex","ETHUSD",1770747917209,0.97246737,2018.0,2017.1,0.001]
["bitfinex","ETHUSD",1770747917575,0.97246737,2017.8,2017.1,0.001]
["bitfinex","ETHUSD",1770747918401,1.09246737,2017.8,2017.1,0.001]
["bitfinex","ETHUSD",1770747918639,0.97246737,2017.6,2016.3,0.001]
["bitfinex","ETHUSD",1770747919113,0.97246737,2017.2,2016.3,0.001]
["bitfinex","ETHUSD",1770747919621,1.2394031,2017.1,2016.3,0.001]
["bitfinex","ETHUSD",1770747919824,0.97246737,2017.0,2016.3,0.001]
["bitfinex","ETHUSD",1770747920407,0.97246737,2017.0,2016.0,0.001]
["bitfinex","ETHUSD",1770747920584,0.98623981,2016.8,2016.0,0.001]
["bitfinex","ETHUSD",1770747921783,2.22588874,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1770747921984,1.23964893,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1770747923891,0.9967782,2016.9,2016.0,0.001]
["bitfinex","ETHUSD",1770747924302,1.23946455,2017.0,2016.0,0.001]
["bitfinex","ETHUSD",1770747925694,2.23624275,2017.0,2016.0,0.001]
["bitfinex","ETHUSD",1770747926121,1.1167782,2016.9,2016.0,0.001]
["bitfinex","ETHUSD",1770747926611,1.1167782,2016.9,2015.8,0.001]
["bitfinex","ETHUSD",1770747926612,0.9967782,2016.6,2015.8,0.001]
["bitfinex","ETHUSD",1770747926781,8.51078293,2016.7,2015.6,0.001]
["bitfinex","ETHUSD",1770747926782,9.50756113,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1770747926986,0.9967782,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1770747927822,0.9967782,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770747928024,0.9967782,2016.1,2014.7,1.24087953]
["bitfinex","ETHUSD",1770747928317,0.9967782,2016.1,2015.1,0.001]
["bitfinex","ETHUSD",1770747930190,1.24007936,2016.0,2015.1,0.001]
["bitfinex","ETHUSD",1770747930394,4.95935938,2016.4,2015.1,0.93800532]
["bitfinex","ETHUSD",1770747931703,0.9967782,2016.3,2015.1,0.001]
["bitfinex","ETHUSD",1770747932331,1.23995635,2016.2,2015.1,0.001]
["bitfinex","ETHUSD",1770747933255,9.50756113,2016.0,2015.1,0.001]
["bitfinex","ETHUSD",1770747933394,1.23995635,2016.2,2014.2,0.25831596]
["bitfinex","ETHUSD",1770747933395,8.51078293,2015.2,2014.2,0.25831596]
["bitfinex","ETHUSD",1770747933702,1.35721439,2015.5,2014.3,1.24108093]
["bitfinex","ETHUSD",1770747933895,1.35721439,2015.5,2014.3,4.96447927]
["bitfinex","ETHUSD",1770747933896,0.9967782,2015.5,2014.3,4.96447927]
["bitfinex","ETHUSD",1770747934192,0.002,2016.8,2015.5,0.9967782]
["bitfinex","ETHUSD",1770747934394,0.9967782,2016.7,2015.5,1.24034012]
["bitfinex","ETHUSD",1770747934592,0.9967782,2016.7,2015.4,1.24044283]
["bitfinex","ETHUSD",1770747934918,0.9967782,2016.7,2015.3,1.24050538]
["bitfinex","ETHUSD",1770747935128,0.9967782,2016.7,2015.4,1.24044035]
["bitfinex","ETHUSD",1770747935423,0.9967782,2016.4,2015.0,4.96264804]
["bitfinex","ETHUSD",1770747935615,0.9967782,2016.4,2015.2,1.24056478]
["bitfinex","ETHUSD",1770747935810,0.9967782,2016.4,2014.9,4.96300917]
["bitfinex","ETHUSD",1770747936023,0.9967782,2016.4,2015.3,1.24047783]
["bitfinex","ETHUSD",1770747936230,0.9967782,2016.4,2015.4,1.24039616]
["bitfinex","ETHUSD",1770747936397,1.23989485,2016.3,2015.0,0.93700532]
["bitfinex","ETHUSD",1770747937002,9.50756113,2016.1,2014.9,1.24075636]
["bitfinex","ETHUSD",1770747937199,9.50756113,2016.1,2014.8,1.24078361]
["bitfinex","ETHUSD",1770747937401,0.9967782,2016.1,2014.8,1.24078361]
["bitfinex","ETHUSD",1770747938024,0.9967782,2016.1,2014.8,1.15078361]
["bitfinex","ETHUSD",1770747938197,1.23989485,2016.3,2014.9,0.93700532]
["bitfinex","ETHUSD",1770747938401,0.9967782,2016.3,2014.6,0.93700532]
["bitfinex","ETHUSD",1770747938613,0.9967782,2016.3,2014.9,1.24075064]
["bitfinex","ETHUSD",1770747939314,0.9967782,2015.9,2014.6,1.24091299]
["bitfinex","ETHUSD",1770747939511,0.9967782,2015.9,2014.5,4.96387413]
["bitfinex","ETHUSD",1770747939728,0.9967782,2015.9,2014.9,1.24075515]
["bitfinex","ETHUSD",1770747940119,0.9967782,2015.9,2015.0,0.001]
["bitfinex","ETHUSD",1770747940315,2.2369806,2015.8,2015.0,0.001]
["bitfinex","ETHUSD",1770747940521,0.9967782,2015.7,2014.5,1.24100273]
["bitfinex","ETHUSD",1770747940825,1.2402024,2015.8,2014.4,1.733]
["bitfinex","ETHUSD",1770747940826,9.50756113,2015.6,2014.4,1.733]
["bitfinex","ETHUSD",1770747941028,0.9967782,2015.5,2014.1,1.24124803]
["bitfinex","ETHUSD",1770747941229,0.9967782,2015.5,2014.8,0.001]
["bitfinex","ETHUSD",1770747941425,0.9967782,2015.5,2014.2,1.24118465]
["bitfinex","ETHUSD",1770747941606,0.9967782,2015.5,2014.0,1.24127226]
["bitfinex","ETHUSD",1770747941929,0.9967782,2015.2,2014.0,1.24126364]
["bitfinex","ETHUSD",1770747942510,1.24063321,2015.1,2013.9,0.001]
["bitfinex","ETHUSD",1770747942818,0.9967782,2015.0,2013.9,0.001]
["bitfinex","ETHUSD",1770747943018,0.9967782,2014.9,2013.9,0.001]
["bitfinex","ETHUSD",1770747943619,0.9967782,2014.5,2013.2,4.96717873]
["bitfinex","ETHUSD",1770747943934,0.9967782,2014.9,2013.6,1.24153564]
["bitfinex","ETHUSD",1770747944133,0.9967782,2014.9,2013.0,0.25825134]
["bitfinex","ETHUSD",1770747944317,0.9967782,2014.9,2013.3,1.24170084]
["bitfinex","ETHUSD",1770747944502,0.9967782,2014.7,2013.1,1.24186577]
["bitfinex","ETHUSD",1770747945034,1.24081794,2014.8,2013.1,1.24186577]
["bitfinex","ETHUSD",1770747945035,9.50756113,2014.3,2013.1,1.24186577]
["bitfinex","ETHUSD",1770747945405,0.9967782,2014.2,2013.0,1.2419243]
["bitfinex","ETHUSD",1770747945607,0.9967782,2014.2,2012.9,0.14691768]
["bitfinex","ETHUSD",1770747946112,0.9967782,2014.2,2012.1,4.9696991]
["bitfinex","ETHUSD",1770747946113,8.51078293,2013.3,2011.1,1.49165203]
["bitfinex","ETHUSD",1770747946312,9.50756113,2012.8,2011.2,5.90891995]
["bitfinex","ETHUSD",1770747946511,9.50756113,2012.8,2011.4,0.93700532]
["bitfinex","ETHUSD",1770747946717,0.9967782,2013.0,2011.4,1.24291538]
["bitfinex","ETHUSD",1770747947245,0.9967782,2012.8,2011.4,1.24291538]
["bitfinex","ETHUSD",1770747948314,14.4748757,2013.2,2011.5,0.93700532]
["bitfinex","ETHUSD",1770747948902,0.9967782,2013.1,2011.6,1.2427918]
["bitfinex","ETHUSD",1770747949322,0.9967782,2013.1,2011.6,2.17979712]
["bitfinex","ETHUSD",1770747949741,9.50756113,2012.9,2011.6,1.2427918]
["bitfinex","ETHUSD",1770747950041,9.50756113,2012.9,2011.2,5.90817255]
["bitfinex","ETHUSD",1770747950042,8.51078293,2012.5,2011.4,1.24288137]
["bitfinex","ETHUSD",1770747950241,0.9967782,2012.8,2011.5,1.24284703]
["bitfinex","ETHUSD",1770747950733,0.94548193,2013.0,2011.5,1.24284703]
["bitfinex","ETHUSD",1770747951033,2.18765623,2012.6,2011.2,1.24303898]
["bitfinex","ETHUSD",1770747951422,1.2421743,2012.6,2011.3,0.97222978]
["bitfinex","ETHUSD",1770747952517,0.94548193,2012.5,2011.2,1.24303898]
["bitfinex","ETHUSD",1770747952838,1.2421743,2012.6,2011.3,0.97222978]
["bitfinex","ETHUSD",1770747953035,1.24198916,2012.9,2011.4,1.24291538]
["bitfinex","ETHUSD",1770747953243,0.94548193,2012.8,2011.4,1.24291538]
["bitfinex","ETHUSD",1770747954334,0.94548193,2012.8,2011.3,4.97166152]
["bitfinex","ETHUSD",1770747954335,0.94548193,2012.3,2011.5,0.001]
["bitfinex","ETHUSD",1770747954635,2.68048193,2012.7,2011.5,0.001]
["bitfinex","ETHUSD",1770747955035,0.94548193,2012.7,2011.5,0.001]
["bitfinex","ETHUSD",1770747955238,1.2421743,2012.6,2011.5,0.001]
["bitfinex","ETHUSD",1770747955443,0.94548193,2012.5,2011.5,0.001]
["bitfinex","ETHUSD",1770747955610,1.2421743,2012.6,2011.5,0.001]
["bitfinex","ETHUSD",1770747955945,0.94548193,2012.5,2011.5,0.001]
["bitfinex","ETHUSD",1770747956237,0.94548193,2012.3,2011.5,0.001]
["bitfinex","ETHUSD",1770747957134,1.24242123,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1770747957325,0.94548193,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770747957529,8.51078293,2011.8,2008.6,0.0144]
["bitfinex","ETHUSD",1770747957711,9.45626486,2011.0,2010.3,1.24357802]
["bitfinex","ETHUSD",1770747957911,0.94548193,2011.6,2009.7,0.97222978]
["bitfinex","ETHUSD",1770747958138,0.94548193,2011.6,2009.4,1.736]
["bitfinex","ETHUSD",1770747958139,8.51078293,2010.9,2009.4,1.736]
["bitfinex","ETHUSD",1770747958314,0.94548193,2010.8,2009.9,1.24383882]
["bitfinex","ETHUSD",1770747958514,0.33732927,2012.0,2009.5,4.97627373]
["bitfinex","ETHUSD",1770747958515,0.94548193,2011.2,2010.1,1.24367222]
["bitfinex","ETHUSD",1770747958722,9.45626486,2011.6,2010.2,1.24362997]
["bitfinex","ETHUSD",1770747959040,9.45626486,2011.2,2009.9,1.24379885]
["bitfinex","ETHUSD",1770747959208,1.24310079,2011.1,2009.7,4.97582891]
["bitfinex","ETHUSD",1770747959411,2.18858272,2011.1,2009.7,4.97582891]
["bitfinex","ETHUSD",1770747959942,0.94548193,2010.8,2009.4,1.736]
["bitfinex","ETHUSD",1770747960148,0.94548193,2010.8,2009.4,2.98015125]
["bitfinex","ETHUSD",1770747960442,2.68148193,2010.8,2009.6,1.24402069]
["bitfinex","ETHUSD",1770747960742,0.94548193,2010.8,2009.6,1.24401797]
["bitfinex","ETHUSD",1770747960942,1.24310079,2011.1,2009.6,1.24401797]
["bitfinex","ETHUSD",1770747961142,1.24310079,2011.1,2009.6,2.21624775]
["bitfinex","ETHUSD",1770747961639,1.24310079,2011.1,2009.6,1.24401797]
["bitfinex","ETHUSD",1770747961640,0.94548193,2011.0,2009.6,1.24401797]
["bitfinex","ETHUSD",1770747961839,1.736,2011.0,2009.6,1.24401797]
["bitfinex","ETHUSD",1770747962137,1.24310079,2011.1,2009.6,1.24401797]
["bitfinex","ETHUSD",1770747962341,2.18858272,2011.1,2009.6,1.24401797]
["bitfinex","ETHUSD",1770747962715,8.51078293,2010.9,2009.6,1.24401797]
["bitfinex","ETHUSD",1770747962916,9.45626486,2010.5,2009.3,1.24421199]
["bitfinex","ETHUSD",1770747963169,0.94548193,2010.3,2009.1,1.24431714]
["bitfinex","ETHUSD",1770747963320,2.18913927,2010.2,2008.7,4.97829847]
["bitfinex","ETHUSD",1770747963514,2.18913927,2010.2,2008.6,1.25898605]
["bitfinex","ETHUSD",1770747963515,8.51078293,2009.7,2008.6,1.25901275]
["bitfinex","ETHUSD",1770747963822,8.51078293,2010.1,2008.6,1.25904546]
["bitfinex","ETHUSD",1770747964019,9.45626486,2010.1,2008.6,1.25904546]
["bitfinex","ETHUSD",1770747964217,0.94548193,2009.9,2008.6,1.25904546]
["bitfinex","ETHUSD",1770747964916,0.94548193,2009.7,2008.6,0.0144]
["bitfinex","ETHUSD",1770747965317,8.73759755,2010.0,2008.6,0.0144]
["bitfinex","ETHUSD",1770747965318,0.94548193,2010.0,2008.6,0.0144]
["bitfinex","ETHUSD",1770747965528,0.94548193,2009.7,2008.6,0.0144]
["bitfinex","ETHUSD",1770747965848,30.0,2009.4,2008.1,1.24492966]
["bitfinex","ETHUSD",1770747966050,30.0,2009.4,2006.5,1.49508044]
["bitfinex","ETHUSD",1770747966051,8.73759755,2008.4,2006.2,4.98429945]
["bitfinex","ETHUSD",1770747966251,8.58518111,2007.5,2006.2,1.24613072]
["bitfinex","ETHUSD",1770747966543,9.06520496,2008.1,2006.3,0.97222978]
["bitfinex","ETHUSD",1770747966751,0.94548193,2008.4,2006.3,0.97222978]
["bitfinex","ETHUSD",1770747966949,30.94548193,2008.1,2006.3,0.97222978]
["bitfinex","ETHUSD",1770747967153,0.94548193,2007.8,2006.2,1.24613072]
["bitfinex","ETHUSD",1770747967322,8.73759755,2008.6,2006.2,1.24613072]
["bitfinex","ETHUSD",1770747967323,30.94548193,2008.1,2006.2,1.24613072]
["bitfinex","ETHUSD",1770747967650,0.94548193,2008.1,2006.2,2.2183605]
["bitfinex","ETHUSD",1770747968240,1.24477195,2008.4,2006.0,1.24621783]
["bitfinex","ETHUSD",1770747968241,0.94548193,2007.5,2006.0,1.24621783]
["bitfinex","ETHUSD",1770747968456,0.94548193,2007.5,2006.1,1.24619156]
["bitfinex","ETHUSD",1770747968623,0.94548193,2007.5,2005.6,0.97222978]
["bitfinex","ETHUSD",1770747968823,0.94548193,2007.5,2004.8,4.98757222]
["bitfinex","ETHUSD",1770747968824,0.94548193,2007.1,2005.5,1.24653305]
["bitfinex","ETHUSD",1770747969052,8.73759755,2007.6,2006.1,1.24619491]
["bitfinex","ETHUSD",1770747969053,0.94548193,2007.6,2006.1,1.24619491]
["bitfinex","ETHUSD",1770747969254,3.856,2007.4,2005.9,1.24632334]
["bitfinex","ETHUSD",1770747969551,2.19081194,2007.5,2005.9,1.24632334]
["bitfinex","ETHUSD",1770747969751,1.24514393,2007.8,2005.9,1.24632334]
["bitfinex","ETHUSD",1770747969919,1.24514393,2007.8,2006.0,0.97222978]
["bitfinex","ETHUSD",1770747970123,1.24511891,2007.9,2006.2,0.97222978]
["bitfinex","ETHUSD",1770747970672,2.19060084,2007.9,2006.1,1.738]
["bitfinex","ETHUSD",1770747971030,2.19060084,2007.9,2006.1,2.71022978]
["bitfinex","ETHUSD",1770747971233,4.9803277,2008.3,2006.2,0.97222978]
["bitfinex","ETHUSD",1770747971433,1.24458605,2008.7,2006.4,0.97222978]
["bitfinex","ETHUSD",1770747971834,2.19006798,2008.7,2006.4,0.97222978]
["bitfinex","ETHUSD",1770747972041,0.2335703,2008.6,2006.4,0.97222978]
["bitfinex","ETHUSD",1770747972251,2.19006798,2008.7,2006.4,0.97222978]
["bitfinex","ETHUSD",1770747972559,18.69748193,2008.3,2006.4,0.97222978]
["bitfinex","ETHUSD",1770747972737,0.94548193,2008.3,2006.4,0.97222978]
["bitfinex","ETHUSD",1770747973530,1.24489592,2008.2,2006.6,0.97222978]
["bitfinex","ETHUSD",1770747974764,4.97843241,2008.7,2006.6,0.97222978]
["bitfinex","ETHUSD",1770747974942,4.97759174,2009.1,2006.9,0.97222978]
["bitfinex","ETHUSD",1770747975273,4.97759174,2009.1,2007.1,0.97222978]
["bitfinex","ETHUSD",1770747975274,5.92307367,2009.1,2007.1,0.97222978]
["bitfinex","ETHUSD",1770747975439,5.92307367,2009.1,2007.2,1.24551614]
["bitfinex","ETHUSD",1770747975440,2.18994407,2008.9,2007.2,1.24551614]
["bitfinex","ETHUSD",1770747975952,1.24446214,2008.9,2007.3,0.97222978]
["bitfinex","ETHUSD",1770747976330,1.24446214,2008.9,2007.2,1.24551614]
["bitfinex","ETHUSD",1770747976537,0.94548193,2008.8,2007.1,1.24554309]
["bitfinex","ETHUSD",1770747977065,1.24446214,2008.9,2007.2,0.97222978]
["bitfinex","ETHUSD",1770747977361,9.98912915,2008.9,2007.1,1.24554309]
["bitfinex","ETHUSD",1770747977936,1.24446214,2008.9,2007.1,1.24554309]
["bitfinex","ETHUSD",1770747978149,1.24446214,2008.9,2007.1,2.21777287]
["bitfinex","ETHUSD",1770747978676,1.24446214,2008.9,2007.2,0.97222978]
["bitfinex","ETHUSD",1770747978838,1.24444553,2009.0,2007.2,0.97222978]
["bitfinex","ETHUSD",1770747979034,1.24396676,2009.7,2007.5,0.97222978]
["bitfinex","ETHUSD",1770747979446,1.24396676,2009.7,2007.6,0.1024]
["bitfinex","ETHUSD",1770747979766,1.24396676,2009.7,2007.7,0.97222978]
["bitfinex","ETHUSD",1770747980062,0.90226019,2009.9,2007.9,0.97674419]
["bitfinex","ETHUSD",1770747980250,0.90226019,2009.9,2008.1,0.97674419]
["bitfinex","ETHUSD",1770747980453,4.97586704,2010.0,2008.1,0.97674419]
["bitfinex","ETHUSD",1770747980644,4.97522725,2010.1,2008.1,0.97674419]
["bitfinex","ETHUSD",1770747981984,4.97522725,2010.1,2008.2,1.24489592]
["bitfinex","ETHUSD",1770747982291,0.92517855,2010.0,2008.2,2.18079662]
["bitfinex","ETHUSD",1770747983457,0.92517855,2010.0,2008.0,1.739]
["bitfinex","ETHUSD",1770747983657,0.92517855,2009.7,2008.0,1.739]
["bitfinex","ETHUSD",1770747983887,0.92517855,2009.5,2008.0,1.739]
["bitfinex","ETHUSD",1770747984062,1.24415248,2009.4,2008.0,1.739]
["bitfinex","ETHUSD",1770747984462,0.92517855,2009.2,2007.6,1.24524805]
["bitfinex","ETHUSD",1770747984865,0.92517855,2009.2,2007.3,0.9359007]
["bitfinex","ETHUSD",1770747985058,8.84706701,2009.3,2006.5,4.98466666]
["bitfinex","ETHUSD",1770747985059,8.74466701,2008.8,2006.7,1.24579374]
["bitfinex","ETHUSD",1770747985282,8.84706701,2009.3,2007.5,1.24529496]
["bitfinex","ETHUSD",1770747985283,5.53436275,2009.3,2007.5,1.24529496]
["bitfinex","ETHUSD",1770747985491,0.92517855,2009.0,2006.9,0.9359007]
["bitfinex","ETHUSD",1770747985992,0.92517855,2009.0,2007.2,4.98194423]
["bitfinex","ETHUSD",1770747986198,0.92517855,2008.5,2006.6,4.98355334]
["bitfinex","ETHUSD",1770747986361,0.92517855,2008.5,2006.9,4.98275716]
["bitfinex","ETHUSD",1770747986564,0.92517855,2008.5,2007.0,1.24563993]
["bitfinex","ETHUSD",1770747986957,0.92517855,2008.5,2006.8,1.24572502]
["bitfinex","ETHUSD",1770747987161,0.92517855,2008.5,2007.0,1.24562938]
["bitfinex","ETHUSD",1770747987360,3.90864069,2008.9,2007.0,1.24562938]
["bitfinex","ETHUSD",1770747987587,2.16964069,2008.9,2007.1,0.9359007]
["bitfinex","ETHUSD",1770747987991,0.92517855,2008.8,2007.1,0.9359007]
["bitfinex","ETHUSD",1770747988675,0.92517855,2008.8,2007.2,1.24551614]
["bitfinex","ETHUSD",1770747988676,1.24458605,2008.7,2007.2,1.24551614]
["bitfinex","ETHUSD",1770747988987,1.24458605,2008.7,2007.1,5.91803066]
["bitfinex","ETHUSD",1770747988988,0.92517855,2008.6,2007.1,1.24556656]
["bitfinex","ETHUSD",1770747989486,1.24458605,2008.7,2007.1,2.18146726]
["bitfinex","ETHUSD",1770747989689,0.92517855,2008.6,2007.0,1.24561174]
["bitfinex","ETHUSD",1770747989892,0.92517855,2008.6,2007.0,1.24560281]
["bitfinex","ETHUSD",1770747990193,0.92517855,2008.6,2007.0,1.24563558]
["bitfinex","ETHUSD",1770747990395,0.92517855,2008.6,2007.1,1.24557175]
["bitfinex","ETHUSD",1770747990763,0.92517855,2008.4,2006.7,0.9359007]
["bitfinex","ETHUSD",1770747990964,0.92517855,2008.4,2006.7,2.18172609]
["bitfinex","ETHUSD",1770747991791,0.92517855,2008.4,2006.7,1.2458161]
["bitfinex","ETHUSD",1770747992096,0.92517855,2008.4,2006.6,1.24584351]
["bitfinex","ETHUSD",1770747992297,0.92517855,2008.4,2006.5,2.98591834]
["bitfinex","ETHUSD",1770747992498,0.92517855,2008.1,2006.5,1.74]
["bitfinex","ETHUSD",1770747992697,0.92517855,2007.9,2006.5,1.74]
["bitfinex","ETHUSD",1770747992874,0.92517855,2007.9,2006.5,2.98592575]
["bitfinex","ETHUSD",1770747993071,1.24501992,2008.0,2006.5,2.98592575]
["bitfinex","ETHUSD",1770747993999,1.24501992,2008.0,2006.5,3.92182645]
["bitfinex","ETHUSD",1770747994175,0.92517855,2007.9,2006.5,1.74]
["bitfinex","ETHUSD",1770747994381,0.92517855,2007.9,2006.5,2.98594566]
["bitfinex","ETHUSD",1770747994581,1.24501992,2008.0,2006.5,2.98594566]
["bitfinex","ETHUSD",1770747994779,4.98007968,2008.1,2006.7,0.001]
["bitfinex","ETHUSD",1770747995185,4.98007968,2008.2,2006.7,0.001]
["bitfinex","ETHUSD",1770747996972,0.92517855,2008.1,2006.7,0.001]
["bitfinex","ETHUSD",1770747999503,1.24501992,2008.0,2006.7,0.001]
["bitfinex","ETHUSD",1770747999685,0.92517855,2007.9,2006.7,0.001]
["bitfinex","ETHUSD",1770748001004,6.46801992,2008.0,2006.7,0.9369007]
["bitfinex","ETHUSD",1770748001005,1.24501992,2008.0,2006.7,0.9369007]
["bitfinex","ETHUSD",1770748001386,4.98007968,2008.1,2006.8,1.2457644]
["bitfinex","ETHUSD",1770748002105,4.98007968,2008.1,2006.7,0.001]
["bitfinex","ETHUSD",1770748002106,0.92517855,2008.0,2006.7,0.001]
["bitfinex","ETHUSD",1770748002282,0.92517855,2008.0,2006.7,1.24681938]
["bitfinex","ETHUSD",1770748002478,4.98007968,2008.1,2006.7,1.24681938]
["bitfinex","ETHUSD",1770748002895,4.98007968,2008.2,2006.7,1.24681938]
["bitfinex","ETHUSD",1770748003594,4.98007968,2008.2,2006.7,0.9369007]
["bitfinex","ETHUSD",1770748005490,4.9795837,2008.6,2006.9,0.9359007]
["bitfinex","ETHUSD",1770748005695,4.9795837,2008.6,2007.1,0.9359007]
["bitfinex","ETHUSD",1770748005904,0.92517855,2008.5,2007.0,1.74]
["bitfinex","ETHUSD",1770748007189,4.9795837,2008.6,2007.1,0.9359007]
["bitfinex","ETHUSD",1770748007722,1.24477195,2008.4,2007.1,1.24557819]
["bitfinex","ETHUSD",1770748008228,0.002,2008.0,2007.1,1.24557819]
["bitfinex","ETHUSD",1770748009396,0.002,2008.0,2007.1,2.18147889]
["bitfinex","ETHUSD",1770748009615,0.002,2008.0,2007.2,0.9359007]
["bitfinex","ETHUSD",1770748009917,0.002,2008.0,2007.3,1.24545409]
["bitfinex","ETHUSD",1770748010425,0.002,2008.0,2007.3,2.16085088]
["bitfinex","ETHUSD",1770748010593,0.002,2008.0,2007.4,0.91539679]
["bitfinex","ETHUSD",1770748011424,1.24446214,2008.9,2007.4,0.91539679]
["bitfinex","ETHUSD",1770748011795,4.97784857,2009.1,2007.6,0.91539679]
["bitfinex","ETHUSD",1770748012431,5.91773986,2009.1,2007.6,0.91539679]
["bitfinex","ETHUSD",1770748013241,4.97784857,2009.1,2007.6,0.91539679]
["bitfinex","ETHUSD",1770748013928,4.97565269,2009.8,2008.1,0.91539679]
["bitfinex","ETHUSD",1770748014236,0.93989129,2009.7,2008.2,1.74]
["bitfinex","ETHUSD",1770748015120,0.93989129,2009.7,2008.3,0.91539679]
["bitfinex","ETHUSD",1770748015323,4.97565269,2009.8,2008.3,0.91539679]
["bitfinex","ETHUSD",1770748015532,5.91554398,2009.8,2008.3,0.91539679]
["bitfinex","ETHUSD",1770748015716,0.93989129,2009.6,2008.2,1.74]
["bitfinex","ETHUSD",1770748015920,1.24409056,2009.5,2008.3,1.24483393]
["bitfinex","ETHUSD",1770748016122,1.24409056,2009.5,2008.2,1.24484711]
["bitfinex","ETHUSD",1770748016907,2.18398185,2009.5,2008.1,1.74]
["bitfinex","ETHUSD",1770748017112,2.18398185,2009.5,2008.2,1.24488793]
["bitfinex","ETHUSD",1770748017435,0.93989129,2009.4,2008.1,1.74]
["bitfinex","ETHUSD",1770748017608,0.93989129,2009.4,2008.1,2.98491373]
["bitfinex","ETHUSD",1770748018007,0.93989129,2009.2,2007.8,1.2451429]
["bitfinex","ETHUSD",1770748018238,0.93989129,2009.2,2007.4,4.98151923]
["bitfinex","ETHUSD",1770748018239,0.93989129,2009.2,2008.0,1.24501871]
["bitfinex","ETHUSD",1770748018534,0.93989129,2009.2,2008.1,1.24494628]
["bitfinex","ETHUSD",1770748018726,1.2442144,2009.3,2008.1,1.24494628]
["bitfinex","ETHUSD",1770748019307,1.2442144,2009.3,2008.1,2.16034307]
["bitfinex","ETHUSD",1770748019725,1.2442144,2009.3,2008.1,1.24494628]
["bitfinex","ETHUSD",1770748019926,4.97685761,2009.5,2008.0,0.91539679]
["bitfinex","ETHUSD",1770748021362,0.93989129,2010.4,2008.1,0.91539679]
["bitfinex","ETHUSD",1770748021575,0.93989129,2010.2,2008.3,0.91539679]
["bitfinex","ETHUSD",1770748021725,0.002,2009.3,2008.4,1.74]
["bitfinex","ETHUSD",1770748021923,0.002,2009.3,2008.5,0.91539679]
["bitfinex","ETHUSD",1770748022127,0.002,2009.3,2008.6,2.1600448]
["bitfinex","ETHUSD",1770748023325,0.002,2009.3,2008.7,0.91539679]
["bitfinex","ETHUSD",1770748024146,0.002,2009.3,2008.8,1.24452409]
["bitfinex","ETHUSD",1770748025126,0.002,2009.3,2008.9,0.91539679]
["bitfinex","ETHUSD",1770748026356,0.002,2009.3,2008.9,1.24445987]
["bitfinex","ETHUSD",1770748026857,0.93989129,2010.3,2008.9,1.24445987]
["bitfinex","ETHUSD",1770748027070,4.97487687,2010.4,2008.9,2.15985666]
["bitfinex","ETHUSD",1770748027370,5.91476816,2010.5,2008.9,1.24445987]
["bitfinex","ETHUSD",1770748027556,0.93989129,2010.4,2008.9,1.24445987]
["bitfinex","ETHUSD",1770748028367,2.18348677,2010.3,2008.8,4.97793414]
["bitfinex","ETHUSD",1770748028536,0.93989129,2010.2,2008.8,4.97793414]
["bitfinex","ETHUSD",1770748028853,0.93989129,2010.2,2008.8,1.24452409]
["bitfinex","ETHUSD",1770748030255,8.73662647,2010.0,2008.6,1.739]
["bitfinex","ETHUSD",1770748030563,0.93989129,2009.7,2008.6,1.739]
["bitfinex","ETHUSD",1770748031471,0.93989129,2009.7,2008.3,1.24483308]
["bitfinex","ETHUSD",1770748031783,0.93989129,2009.7,2008.1,1.24495729]
["bitfinex","ETHUSD",1770748031941,0.93989129,2009.7,2008.2,1.24488297]
["bitfinex","ETHUSD",1770748032167,0.93989129,2009.7,2008.4,1.24473882]
["bitfinex","ETHUSD",1770748032372,1.24402866,2009.6,2008.2,2.16029271]
["bitfinex","ETHUSD",1770748032572,1.24402866,2009.6,2008.2,1.24489592]
["bitfinex","ETHUSD",1770748032573,0.93989129,2009.5,2008.2,1.24489592]
["bitfinex","ETHUSD",1770748034398,0.93989129,2009.3,2008.1,1.24493443]
["bitfinex","ETHUSD",1770748034804,0.93989129,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1770748036287,0.93989129,2009.3,2008.0,2.98396849]
["bitfinex","ETHUSD",1770748036904,1.24427632,2009.2,2008.0,2.98396849]
["bitfinex","ETHUSD",1770748037600,1.24427632,2009.2,2008.3,0.003]
["bitfinex","ETHUSD",1770748039113,4.97710531,2009.4,2008.3,0.003]
["bitfinex","ETHUSD",1770748039475,4.97710531,2009.4,2008.3,0.91839679]
["bitfinex","ETHUSD",1770748039979,1.24402866,2009.6,2008.3,0.91839679]
["bitfinex","ETHUSD",1770748040308,1.24384297,2009.9,2008.3,0.91839679]
["bitfinex","ETHUSD",1770748040906,2.23223855,2009.9,2008.3,0.91839679]
["bitfinex","ETHUSD",1770748041072,2.23236234,2009.7,2008.3,2.16318709]
["bitfinex","ETHUSD",1770748041390,2.23236234,2009.7,2008.3,3.90218709]
["bitfinex","ETHUSD",1770748041776,2.23236234,2009.7,2008.3,2.9867903]
["bitfinex","ETHUSD",1770748042384,0.99581468,2009.6,2008.3,1.2477903]
["bitfinex","ETHUSD",1770748043115,1.24409056,2009.5,2008.3,1.2477903]
["bitfinex","ETHUSD",1770748043326,4.97541904,2009.9,2008.4,0.984522]
["bitfinex","ETHUSD",1770748045201,4.97541904,2009.9,2008.5,1.24470998]
["bitfinex","ETHUSD",1770748045406,0.99581468,2009.8,2008.4,2.22925141]
["bitfinex","ETHUSD",1770748045606,0.99581468,2009.8,2008.4,1.24472941]
["bitfinex","ETHUSD",1770748046525,0.99581468,2009.8,2008.4,2.22925141]
["bitfinex","ETHUSD",1770748047237,1.24396676,2009.7,2008.4,0.984522]
["bitfinex","ETHUSD",1770748047406,2.23978144,2009.7,2008.4,1.24476863]
["bitfinex","ETHUSD",1770748047614,0.99581468,2009.5,2008.3,0.003]
["bitfinex","ETHUSD",1770748047909,0.99581468,2009.5,2008.5,0.001]
["bitfinex","ETHUSD",1770748049108,2.23996716,2009.4,2008.5,0.001]
["bitfinex","ETHUSD",1770748049308,0.99581468,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1770748050047,0.99581468,2009.2,2008.3,0.004]
["bitfinex","ETHUSD",1770748051138,0.99581468,2009.0,2007.5,1.24533001]
["bitfinex","ETHUSD",1770748051529,0.99581468,2009.0,2007.5,2.22985201]
["bitfinex","ETHUSD",1770748052113,0.99581468,2009.0,2007.6,0.984522]
["bitfinex","ETHUSD",1770748052525,1.24433826,2009.1,2007.6,0.984522]
["bitfinex","ETHUSD",1770748053125,4.97735304,2009.2,2007.7,1.24520595]
["bitfinex","ETHUSD",1770748053325,5.97316772,2009.2,2007.7,2.22972795]
["bitfinex","ETHUSD",1770748053618,0.99581468,2009.1,2007.7,0.984522]
["bitfinex","ETHUSD",1770748053807,0.99581468,2009.1,2007.6,1.24526751]
["bitfinex","ETHUSD",1770748055020,8.57756589,2008.6,2007.0,0.984522]
["bitfinex","ETHUSD",1770748055237,2.24058663,2008.4,2007.0,2.23013342]
["bitfinex","ETHUSD",1770748055542,0.99581468,2008.1,2006.5,1.24589513]
["bitfinex","ETHUSD",1770748055741,8.57756589,2007.4,2006.1,1.24918895]
["bitfinex","ETHUSD",1770748055934,8.57756589,2007.4,2006.3,1.24606877]
["bitfinex","ETHUSD",1770748056237,0.99581468,2007.4,2006.2,1.24610179]
["bitfinex","ETHUSD",1770748056741,0.99581468,2007.4,2006.1,0.003]
["bitfinex","ETHUSD",1770748057245,1.24545409,2007.3,2006.1,0.003]
["bitfinex","ETHUSD",1770748057621,0.99581468,2007.2,2006.1,0.003]
["bitfinex","ETHUSD",1770748059223,1.24557819,2007.1,2006.1,0.003]
["bitfinex","ETHUSD",1770748059427,0.99581468,2007.0,2006.1,0.003]
["bitfinex","ETHUSD",1770748059828,1.24557819,2007.1,2006.1,0.003]
["bitfinex","ETHUSD",1770748060454,2.24139287,2007.1,2006.1,0.003]
["bitfinex","ETHUSD",1770748060638,0.99581468,2007.0,2006.1,0.003]
["bitfinex","ETHUSD",1770748060851,1.24557819,2007.1,2006.1,0.003]
["bitfinex","ETHUSD",1770748061036,1.24557819,2007.1,2006.3,0.001]
["bitfinex","ETHUSD",1770748061351,4.98231278,2007.2,2006.3,0.001]
["bitfinex","ETHUSD",1770748061555,0.99581468,2007.1,2006.3,0.001]
["bitfinex","ETHUSD",1770748063141,0.99581468,2007.1,2006.1,0.003]
["bitfinex","ETHUSD",1770748063542,0.99581468,2006.9,2006.1,0.003]
["bitfinex","ETHUSD",1770748064563,0.99581468,2006.9,2005.6,1.24650977]
["bitfinex","ETHUSD",1770748064766,0.99581468,2006.6,2005.6,1.24648961]
["bitfinex","ETHUSD",1770748065180,2.24145493,2007.0,2005.6,2.23101161]
["bitfinex","ETHUSD",1770748065378,2.24145493,2007.0,2005.7,0.984522]
["bitfinex","ETHUSD",1770748065542,1.24564025,2007.0,2005.7,0.984522]
["bitfinex","ETHUSD",1770748065735,2.24145493,2007.0,2005.7,1.2464461]
["bitfinex","ETHUSD",1770748066073,1.24564025,2007.0,2005.8,0.984522]
["bitfinex","ETHUSD",1770748067576,4.98106673,2007.7,2005.8,0.984522]
["bitfinex","ETHUSD",1770748067869,4.98106673,2007.7,2006.0,0.984522]
["bitfinex","ETHUSD",1770748068235,5.97688141,2007.7,2006.0,0.984522]
["bitfinex","ETHUSD",1770748068983,9.57338057,2007.5,2006.0,0.984522]
["bitfinex","ETHUSD",1770748069752,1.24539204,2007.4,2006.1,1.24619909]
["bitfinex","ETHUSD",1770748070162,1.24539204,2007.4,2006.2,0.9236938]
["bitfinex","ETHUSD",1770748071786,0.99991404,2007.1,2005.8,4.98536437]
["bitfinex","ETHUSD",1770748072089,0.99991404,2006.7,2005.4,1.24657308]
["bitfinex","ETHUSD",1770748072297,1.64947339,2007.8,2004.5,3.37230387]
["bitfinex","ETHUSD",1770748072298,0.31136275,2007.2,2005.5,0.9236938]
["bitfinex","ETHUSD",1770748072578,0.99991404,2007.2,2005.7,1.24641402]
["bitfinex","ETHUSD",1770748072878,0.99991404,2006.8,2005.7,1.24644719]
["bitfinex","ETHUSD",1770748073081,0.99991404,2007.2,2006.0,1.24621421]
["bitfinex","ETHUSD",1770748073259,0.99991404,2007.2,2005.9,1.24628074]
["bitfinex","ETHUSD",1770748073458,0.99991404,2007.0,2005.6,1.24647714]
["bitfinex","ETHUSD",1770748073768,2.24561636,2006.9,2005.4,1.24663408]
["bitfinex","ETHUSD",1770748074087,0.99991404,2006.8,2005.3,2.17334074]
["bitfinex","ETHUSD",1770748074377,1.24570232,2006.9,2005.3,1.249653]
["bitfinex","ETHUSD",1770748074378,0.99991404,2006.6,2005.3,1.249653]
["bitfinex","ETHUSD",1770748074748,11.56426821,2006.9,2005.5,0.001]
["bitfinex","ETHUSD",1770748074749,9.82326821,2006.9,2005.5,0.001]
["bitfinex","ETHUSD",1770748074951,9.82326821,2006.9,2005.5,0.9246938]
["bitfinex","ETHUSD",1770748074952,1.24570232,2006.9,2005.5,0.9246938]
["bitfinex","ETHUSD",1770748075180,0.002,2006.5,2005.5,0.9246938]
["bitfinex","ETHUSD",1770748075904,0.002,2006.5,2005.7,0.9236938]
["bitfinex","ETHUSD",1770748076054,0.002,2006.5,2005.8,0.9236938]
["bitfinex","ETHUSD",1770748077987,0.002,2006.5,2005.7,1.24640778]
["bitfinex","ETHUSD",1770748078480,0.002,2006.5,2005.8,1.24638211]
["bitfinex","ETHUSD",1770748079752,0.002,2006.5,2005.5,5.91096553]
["bitfinex","ETHUSD",1770748080157,0.002,2006.5,2005.6,0.9236938]
["bitfinex","ETHUSD",1770748080359,1.24559702,2007.1,2005.7,0.9236938]
["bitfinex","ETHUSD",1770748080700,4.98058082,2007.8,2005.8,0.9236938]
["bitfinex","ETHUSD",1770748080871,5.98049486,2007.8,2005.8,0.9236938]
["bitfinex","ETHUSD",1770748081782,4.98058082,2007.8,2006.0,0.9236938]
["bitfinex","ETHUSD",1770748081993,4.98058082,2007.8,2006.2,0.9236938]
["bitfinex","ETHUSD",1770748082209,4.98058082,2007.8,2006.4,0.9236938]
["bitfinex","ETHUSD",1770748082863,0.002,2008.1,2006.6,0.9236938]
["bitfinex","ETHUSD",1770748083066,0.002,2008.1,2007.0,0.9236938]
["bitfinex","ETHUSD",1770748083302,0.002,2008.1,2006.9,8.57756589]
["bitfinex","ETHUSD",1770748083303,0.002,2008.1,2007.2,0.9236938]
["bitfinex","ETHUSD",1770748083596,0.002,2008.1,2007.4,0.9236938]
["bitfinex","ETHUSD",1770748083791,0.002,2008.3,2007.6,0.9236938]
["bitfinex","ETHUSD",1770748084682,1.24433826,2009.1,2007.8,0.9236938]
["bitfinex","ETHUSD",1770748084885,1.24432472,2009.2,2008.0,0.9236938]
["bitfinex","ETHUSD",1770748085594,4.97638807,2009.5,2008.0,0.9236938]
["bitfinex","ETHUSD",1770748085764,0.002,2009.6,2008.3,0.9236938]
["bitfinex","ETHUSD",1770748086680,0.99991404,2009.5,2008.1,1.24495792]
["bitfinex","ETHUSD",1770748086998,0.002,2009.6,2008.3,0.9236938]
["bitfinex","ETHUSD",1770748087990,0.002,2009.6,2008.5,0.9236938]
["bitfinex","ETHUSD",1770748088387,0.002,2009.6,2008.4,1.24477195]
["bitfinex","ETHUSD",1770748088388,0.002,2009.4,2008.4,1.24477195]
["bitfinex","ETHUSD",1770748088705,0.002,2009.4,2008.4,2.16846575]
["bitfinex","ETHUSD",1770748088908,0.002,2009.4,2008.5,0.9236938]
["bitfinex","ETHUSD",1770748089285,0.002,2009.4,2008.6,2.6636938]
["bitfinex","ETHUSD",1770748089708,0.002,2009.4,2008.7,1.74]
["bitfinex","ETHUSD",1770748090217,0.002,2009.4,2008.7,2.9845804]
["bitfinex","ETHUSD",1770748090389,0.002,2009.4,2008.7,1.74]
["bitfinex","ETHUSD",1770748090809,0.002,2009.4,2007.8,8.57756589]
["bitfinex","ETHUSD",1770748091009,0.99991404,2009.3,2008.2,1.24485321]
["bitfinex","ETHUSD",1770748091593,8.57956589,2009.4,2008.2,1.24485321]
["bitfinex","ETHUSD",1770748091792,0.002,2009.4,2008.3,0.9236938]
["bitfinex","ETHUSD",1770748091996,0.002,2009.4,2008.5,1.24470998]
["bitfinex","ETHUSD",1770748092794,0.002,2009.6,2008.6,0.9236938]
["bitfinex","ETHUSD",1770748093005,4.9730522,2010.9,2008.9,0.9236938]
["bitfinex","ETHUSD",1770748094195,0.002,2010.8,2009.3,0.9236938]
["bitfinex","ETHUSD",1770748094388,0.002,2010.7,2009.5,0.9236938]
["bitfinex","ETHUSD",1770748094588,0.002,2010.9,2009.5,0.9236938]
["bitfinex","ETHUSD",1770748095016,0.002,2010.8,2009.6,1.74]
["bitfinex","ETHUSD",1770748095313,0.002,2010.8,2009.5,0.9236938]
["bitfinex","ETHUSD",1770748095490,0.002,2010.7,2009.6,1.74]
["bitfinex","ETHUSD",1770748095689,0.002,2010.9,2009.6,1.74]
["bitfinex","ETHUSD",1770748096227,2.24312408,2011.0,2009.5,1.244058]
["bitfinex","ETHUSD",1770748096228,0.99991404,2010.7,2009.5,1.244058]
["bitfinex","ETHUSD",1770748096383,0.99991404,2010.7,2009.1,0.9236938]
["bitfinex","ETHUSD",1770748096384,0.99991404,2010.7,2009.4,1.739]
["bitfinex","ETHUSD",1770748096586,0.002,2010.6,2009.5,1.2440488]
["bitfinex","ETHUSD",1770748096829,0.002,2010.6,2009.6,1.24402687]
["bitfinex","ETHUSD",1770748097025,1.24263812,2011.9,2010.1,0.9236938]
["bitfinex","ETHUSD",1770748097189,0.99991404,2012.3,2010.0,8.57756589]
["bitfinex","ETHUSD",1770748097190,1.24242123,2012.2,2010.5,0.9236938]
["bitfinex","ETHUSD",1770748098321,1.24242123,2012.2,2010.7,0.9236938]
["bitfinex","ETHUSD",1770748098711,1.24242123,2012.2,2010.8,1.739]
["bitfinex","ETHUSD",1770748098906,1.24242123,2012.2,2010.9,0.9236938]
["bitfinex","ETHUSD",1770748099793,1.24434145,2012.4,2011.0,0.9236938]
["bitfinex","ETHUSD",1770748100203,1.24434145,2012.4,2011.1,1.739]
["bitfinex","ETHUSD",1770748100393,1.24434145,2012.4,2011.2,1.24303898]
["bitfinex","ETHUSD",1770748100699,0.96006965,2012.3,2010.1,0.91767661]
["bitfinex","ETHUSD",1770748100903,0.002,2012.0,2010.4,0.91767661]
["bitfinex","ETHUSD",1770748101099,0.002,2012.0,2011.1,1.24308529]
["bitfinex","ETHUSD",1770748101421,0.002,2012.0,2011.1,3.8997619]
["bitfinex","ETHUSD",1770748102322,0.002,2012.0,2011.3,2.23497402]
["bitfinex","ETHUSD",1770748102523,0.002,2012.2,2011.3,1.24297717]
["bitfinex","ETHUSD",1770748102699,0.002,2012.2,2011.3,2.98097717]
["bitfinex","ETHUSD",1770748103404,0.65961337,2012.5,2011.3,2.98097717]
["bitfinex","ETHUSD",1770748104221,0.002,2012.6,2011.3,3.97297402]
["bitfinex","ETHUSD",1770748105096,0.002,2012.6,2011.4,0.99199685]
["bitfinex","ETHUSD",1770748106627,0.002,2012.6,2011.5,1.738]
["bitfinex","ETHUSD",1770748106992,0.002,2012.6,2011.6,1.2427918]
["bitfinex","ETHUSD",1770748108037,0.002,2012.6,2011.7,1.738]
["bitfinex","ETHUSD",1770748108598,0.002,2012.6,2011.7,2.72999685]
["bitfinex","ETHUSD",1770748108817,0.002,2012.6,2011.8,0.99199685]
["bitfinex","ETHUSD",1770748109017,0.002,2012.6,2011.9,2.23460334]
["bitfinex","ETHUSD",1770748109225,0.002,2012.6,2012.0,0.99199685]
["bitfinex","ETHUSD",1770748109726,0.002,2013.1,2012.0,0.99199685]
["bitfinex","ETHUSD",1770748109933,0.002,2013.1,2012.3,0.99199685]
["bitfinex","ETHUSD",1770748110099,0.002,2013.5,2012.7,0.99199685]
["bitfinex","ETHUSD",1770748111009,4.96401209,2014.5,2012.9,0.99199685]
["bitfinex","ETHUSD",1770748111445,0.90231337,2014.4,2012.8,1.24205087]
["bitfinex","ETHUSD",1770748111608,4.96401209,2014.5,2013.0,2.72899685]
["bitfinex","ETHUSD",1770748112032,0.90231337,2014.3,2012.8,1.24205087]
["bitfinex","ETHUSD",1770748112206,0.90231337,2014.3,2012.9,1.737]
["bitfinex","ETHUSD",1770748112530,0.90231337,2014.3,2012.7,1.24208383]
["bitfinex","ETHUSD",1770748112742,0.90231337,2014.3,2012.7,2.97908383]
["bitfinex","ETHUSD",1770748112908,0.90231337,2014.3,2012.7,3.97108068]
["bitfinex","ETHUSD",1770748113102,1.24100273,2014.6,2012.9,2.23398601]
["bitfinex","ETHUSD",1770748113602,1.24100273,2014.6,2013.0,0.99199685]
["bitfinex","ETHUSD",1770748114026,2.1433161,2014.6,2013.1,1.737]
["bitfinex","ETHUSD",1770748114207,0.90231337,2014.5,2013.1,1.737]
["bitfinex","ETHUSD",1770748114408,0.90231337,2014.5,2012.9,1.24198916]
["bitfinex","ETHUSD",1770748114633,0.90231337,2014.5,2013.2,1.737]
["bitfinex","ETHUSD",1770748115120,0.90231337,2014.3,2012.9,1.24195267]
["bitfinex","ETHUSD",1770748115322,0.002,2013.1,2012.9,2.9779453]
["bitfinex","ETHUSD",1770748115515,0.002,2013.1,2012.9,2.97798593]
["bitfinex","ETHUSD",1770748115710,0.002,2013.1,2012.9,1.24198593]
["bitfinex","ETHUSD",1770748116132,0.002,2013.1,2012.8,6.70417901]
["bitfinex","ETHUSD",1770748116133,0.002,2013.1,2012.8,2.97800651]
["bitfinex","ETHUSD",1770748116435,0.002,2013.1,2012.9,1.24198229]
["bitfinex","ETHUSD",1770748116734,0.002,2014.0,2012.9,1.24198229]
["bitfinex","ETHUSD",1770748117230,0.002,2014.0,2013.0,0.99199685]
["bitfinex","ETHUSD",1770748117815,0.90231337,2015.1,2013.0,0.99199685]
["bitfinex","ETHUSD",1770748118029,2.14298192,2015.1,2013.4,0.99199685]
["bitfinex","ETHUSD",1770748118206,2.14298192,2015.1,2013.5,1.736]
["bitfinex","ETHUSD",1770748118408,1.24066855,2015.1,2013.6,0.99199685]
["bitfinex","ETHUSD",1770748118918,1.24066855,2015.1,2013.7,1.736]
["bitfinex","ETHUSD",1770748119118,1.24066855,2015.1,2013.8,1.2414341]
["bitfinex","ETHUSD",1770748119723,1.24066855,2015.1,2013.8,2.9774341]
["bitfinex","ETHUSD",1770748119724,2.14298192,2015.1,2013.8,2.9774341]
["bitfinex","ETHUSD",1770748120332,2.14298192,2015.1,2013.8,1.736]
["bitfinex","ETHUSD",1770748120333,0.90231337,2015.0,2013.8,1.736]
["bitfinex","ETHUSD",1770748120532,0.90231337,2015.0,2013.7,1.24147523]
["bitfinex","ETHUSD",1770748120733,0.90231337,2015.0,2013.6,1.24152262]
["bitfinex","ETHUSD",1770748120961,0.90231337,2015.0,2013.6,1.736]
["bitfinex","ETHUSD",1770748121119,0.90231337,2015.0,2013.6,2.97749716]
["bitfinex","ETHUSD",1770748121322,0.90231337,2014.8,2013.6,2.97749716]
["bitfinex","ETHUSD",1770748122527,0.90231337,2014.8,2013.4,1.24163759]
["bitfinex","ETHUSD",1770748122729,0.90231337,2014.8,2012.8,0.99199685]
["bitfinex","ETHUSD",1770748122730,0.90231337,2014.8,2013.6,1.24154017]
["bitfinex","ETHUSD",1770748123245,1.24087953,2014.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1770748123434,2.1431929,2014.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1770748123744,1.24087953,2014.7,2013.3,2.72799685]
["bitfinex","ETHUSD",1770748124041,1.24087953,2014.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1770748124042,0.90231337,2014.6,2013.2,1.24180409]
["bitfinex","ETHUSD",1770748124243,0.90231337,2014.6,2013.3,1.736]
["bitfinex","ETHUSD",1770748124614,1.24087953,2014.7,2013.3,1.736]
["bitfinex","ETHUSD",1770748125019,0.90231337,2014.6,2013.3,1.736]
["bitfinex","ETHUSD",1770748125347,1.24100273,2014.5,2013.3,2.97768192]
["bitfinex","ETHUSD",1770748128459,1.24300273,2014.5,2013.3,2.97768192]
["bitfinex","ETHUSD",1770748129422,1.24300273,2014.5,2013.1,0.99299685]
["bitfinex","ETHUSD",1770748129423,0.90231337,2014.0,2013.1,0.001]
["bitfinex","ETHUSD",1770748130128,0.90231337,2014.0,2012.9,0.001]
["bitfinex","ETHUSD",1770748131346,0.99819086,2013.8,2012.9,0.001]
["bitfinex","ETHUSD",1770748131547,0.99819086,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1770748132287,1.24137246,2013.9,2012.9,0.001]
["bitfinex","ETHUSD",1770748132441,0.99819086,2013.8,2012.9,0.001]
["bitfinex","ETHUSD",1770748132752,0.99819086,2013.8,2011.8,5.96491663]
["bitfinex","ETHUSD",1770748132951,0.99819086,2013.8,2012.1,4.96972087]
["bitfinex","ETHUSD",1770748133155,0.99819086,2013.8,2012.3,1.24235691]
["bitfinex","ETHUSD",1770748133465,0.99819086,2013.6,2011.9,4.97038905]
["bitfinex","ETHUSD",1770748134172,0.99819086,2013.6,2012.0,0.9954579]
["bitfinex","ETHUSD",1770748134670,0.99819086,2013.5,2012.0,0.9954579]
["bitfinex","ETHUSD",1770748135268,0.99819086,2013.5,2012.0,0.001]
["bitfinex","ETHUSD",1770748135478,0.99819086,2013.3,2012.0,0.001]
["bitfinex","ETHUSD",1770748137248,0.99819086,2013.1,2012.0,0.001]
["bitfinex","ETHUSD",1770748138178,1.24192747,2013.0,2012.0,0.001]
["bitfinex","ETHUSD",1770748139249,1.24174241,2013.3,2012.0,0.9954579]
["bitfinex","ETHUSD",1770748139749,0.99819086,2013.9,2012.0,0.9954579]
["bitfinex","ETHUSD",1770748139948,0.99819086,2013.9,2012.2,0.9944579]
["bitfinex","ETHUSD",1770748139949,4.96597668,2013.8,2012.2,0.9944579]
["bitfinex","ETHUSD",1770748140166,4.96597668,2013.8,2012.3,0.9944579]
["bitfinex","ETHUSD",1770748140347,1.24137246,2014.0,2012.3,0.9944579]
["bitfinex","ETHUSD",1770748141173,2.23956332,2014.0,2012.3,0.9944579]
["bitfinex","ETHUSD",1770748141665,0.99819086,2013.9,2012.3,0.9944579]
["bitfinex","ETHUSD",1770748141864,0.002,2013.7,2012.4,0.9944579]
["bitfinex","ETHUSD",1770748142043,0.002,2013.7,2012.5,2.23669392]
["bitfinex","ETHUSD",1770748142241,0.002,2013.7,2012.5,1.24223602]
["bitfinex","ETHUSD",1770748143449,1.00019086,2013.7,2012.5,1.24223602]
["bitfinex","ETHUSD",1770748143658,1.00019086,2013.7,2012.4,1.24225122]
["bitfinex","ETHUSD",1770748144064,1.00019086,2013.7,2012.3,6.70532899]
["bitfinex","ETHUSD",1770748144065,2.23974826,2013.6,2012.2,1.24342123]
["bitfinex","ETHUSD",1770748144244,1.2415574,2013.6,2012.2,1.24342123]
["bitfinex","ETHUSD",1770748144448,0.99819086,2013.5,2012.2,0.001]
["bitfinex","ETHUSD",1770748144856,1.2415574,2013.6,2012.2,0.001]
["bitfinex","ETHUSD",1770748145271,0.99819086,2013.5,2012.2,0.001]
["bitfinex","ETHUSD",1770748146209,2.23987159,2013.4,2012.2,0.001]
["bitfinex","ETHUSD",1770748147508,1.24168073,2013.4,2012.2,0.9954579]
["bitfinex","ETHUSD",1770748148013,1.24168073,2013.4,2012.2,0.001]
["bitfinex","ETHUSD",1770748149213,2.23987159,2013.4,2012.2,0.001]
["bitfinex","ETHUSD",1770748151611,1.24168073,2013.4,2012.2,0.9954579]
["bitfinex","ETHUSD",1770748152794,0.99819086,2013.5,2012.3,1.24235948]
["bitfinex","ETHUSD",1770748153104,1.2415574,2013.6,2012.4,0.9944579]
["bitfinex","ETHUSD",1770748154507,1.2415574,2013.6,2012.4,0.9954579]
["bitfinex","ETHUSD",1770748154697,0.002,2013.2,2012.4,0.9954579]
["bitfinex","ETHUSD",1770748155309,0.002,2013.2,2012.5,1.24223602]
["bitfinex","ETHUSD",1770748155804,0.002,2013.2,2012.4,1.24329744]
["bitfinex","ETHUSD",1770748157211,0.002,2013.2,2012.4,0.9954579]
["bitfinex","ETHUSD",1770748159313,0.002,2013.2,2012.5,1.24223602]
["bitfinex","ETHUSD",1770748161718,0.002,2013.2,2012.4,1.737]
["bitfinex","ETHUSD",1770748162311,0.002,2013.2,2012.4,2.97929504]
["bitfinex","ETHUSD",1770748162517,0.002,2013.2,2012.4,1.737]
["bitfinex","ETHUSD",1770748163107,0.002,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1770748163309,0.002,2013.2,2012.2,4.97057967]
["bitfinex","ETHUSD",1770748163310,0.94782596,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1770748163828,0.94782596,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770748164038,0.94782596,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770748165907,0.94782596,2012.6,2011.7,1.736]
["bitfinex","ETHUSD",1770748166214,0.94782596,2012.5,2011.4,0.001]
["bitfinex","ETHUSD",1770748167335,0.94782596,2011.6,2010.3,1.24455067]
["bitfinex","ETHUSD",1770748167636,0.94782596,2011.5,2010.3,0.001]
["bitfinex","ETHUSD",1770748167937,1.24310079,2011.1,2010.3,0.001]
["bitfinex","ETHUSD",1770748168321,1.24310079,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1770748168715,1.24310079,2011.1,2009.8,1.2438992]
["bitfinex","ETHUSD",1770748168716,0.94782596,2010.9,2009.8,1.2438992]
["bitfinex","ETHUSD",1770748168926,1.24310079,2011.1,2009.9,0.97876397]
["bitfinex","ETHUSD",1770748169936,5.92022912,2011.3,2010.0,1.24378109]
["bitfinex","ETHUSD",1770748170335,0.94782596,2011.2,2010.0,1.24378109]
["bitfinex","ETHUSD",1770748170712,4.97240316,2011.4,2010.1,0.97876397]
["bitfinex","ETHUSD",1770748171439,5.92022912,2011.4,2010.0,1.24378109]
["bitfinex","ETHUSD",1770748171637,0.94782596,2011.3,2010.0,1.24378109]
["bitfinex","ETHUSD",1770748172442,2.19086494,2011.2,2009.9,1.24384297]
["bitfinex","ETHUSD",1770748173435,9.49017964,2011.1,2009.8,2.22264427]
["bitfinex","ETHUSD",1770748173743,0.94782596,2011.0,2009.8,1.24390085]
["bitfinex","ETHUSD",1770748173925,0.94782596,2011.0,2009.7,2.97991771]
["bitfinex","ETHUSD",1770748174124,0.94782596,2011.0,2009.7,2.97991881]
["bitfinex","ETHUSD",1770748174545,1.24322442,2010.9,2009.8,1.24389925]
["bitfinex","ETHUSD",1770748174839,1.24322442,2010.9,2009.7,2.97992496]
["bitfinex","ETHUSD",1770748175229,1.24322442,2010.9,2009.8,0.97876397]
["bitfinex","ETHUSD",1770748175740,1.24303898,2011.2,2009.8,0.97876397]
["bitfinex","ETHUSD",1770748176617,1.24285359,2011.5,2010.0,0.97876397]
["bitfinex","ETHUSD",1770748177724,1.24266825,2011.8,2010.2,0.97876397]
["bitfinex","ETHUSD",1770748178144,1.24266825,2011.8,2009.4,0.26804003]
["bitfinex","ETHUSD",1770748178145,8.54235368,2011.3,2009.4,0.26804003]
["bitfinex","ETHUSD",1770748178351,8.54235368,2009.9,2009.0,1.24437355]
["bitfinex","ETHUSD",1770748178551,0.94782596,2010.2,2008.7,4.97812609]
["bitfinex","ETHUSD",1770748178552,1.24378109,2010.0,2008.7,4.97812609]
["bitfinex","ETHUSD",1770748179951,2.19160705,2010.0,2008.7,4.97812609]
["bitfinex","ETHUSD",1770748180160,1.24378109,2010.0,2008.8,0.97876397]
["bitfinex","ETHUSD",1770748180336,1.24359548,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1770748180534,1.24359548,2010.3,2008.8,0.97876397]
["bitfinex","ETHUSD",1770748180727,1.24359548,2010.3,2009.0,0.97876397]
["bitfinex","ETHUSD",1770748180923,1.24359548,2010.3,2009.1,0.001]
["bitfinex","ETHUSD",1770748181959,2.19142144,2010.3,2009.1,0.001]
["bitfinex","ETHUSD",1770748182882,2.19142144,2010.3,2009.1,1.24533826]
["bitfinex","ETHUSD",1770748185575,0.94782596,2010.2,2009.1,0.001]
["bitfinex","ETHUSD",1770748185954,9.49017964,2010.1,2009.1,0.001]
["bitfinex","ETHUSD",1770748186278,0.94782596,2010.0,2009.1,0.001]
["bitfinex","ETHUSD",1770748187156,4.9743964,2010.3,2009.1,0.001]
["bitfinex","ETHUSD",1770748187778,5.92222236,2010.3,2009.1,0.001]
["bitfinex","ETHUSD",1770748188077,0.94782596,2010.2,2009.1,0.001]
["bitfinex","ETHUSD",1770748188670,1.738,2010.1,2009.1,0.001]
["bitfinex","ETHUSD",1770748189078,0.94782596,2010.2,2009.1,0.001]
["bitfinex","ETHUSD",1770748189274,2.19154517,2010.1,2009.1,0.001]
["bitfinex","ETHUSD",1770748191654,0.93420779,2010.0,2009.1,0.001]
["bitfinex","ETHUSD",1770748191851,1.24371921,2010.1,2009.1,0.001]
["bitfinex","ETHUSD",1770748193356,1.24371921,2010.1,2009.3,0.001]
["bitfinex","ETHUSD",1770748193589,0.93420779,2010.1,2009.3,0.001]
["bitfinex","ETHUSD",1770748193788,0.93420779,2009.9,2009.1,0.001]
["bitfinex","ETHUSD",1770748194855,0.93420779,2009.9,2009.0,0.001]
["bitfinex","ETHUSD",1770748195201,0.93420779,2009.7,2009.0,0.001]
["bitfinex","ETHUSD",1770748195686,2.27203262,2009.6,2008.5,1.739]
["bitfinex","ETHUSD",1770748195892,1.02789717,2009.5,2008.5,1.739]
["bitfinex","ETHUSD",1770748196106,2.17823645,2009.6,2008.5,1.739]
["bitfinex","ETHUSD",1770748196264,1.96196903,2009.5,2008.5,1.739]
["bitfinex","ETHUSD",1770748196455,1.02776124,2009.4,2008.5,1.739]
["bitfinex","ETHUSD",1770748196658,1.96196903,2009.4,2008.5,1.739]
["bitfinex","ETHUSD",1770748196857,1.24402866,2009.6,2008.5,2.98370884]
["bitfinex","ETHUSD",1770748197592,1.02793768,2009.5,2008.5,2.98370884]
["bitfinex","ETHUSD",1770748197793,2.17823645,2009.6,2008.5,2.98370884]
["bitfinex","ETHUSD",1770748198181,1.24402866,2009.6,2008.5,3.93662517]
["bitfinex","ETHUSD",1770748198376,1.24384297,2009.9,2008.6,0.95291633]
["bitfinex","ETHUSD",1770748199666,0.93420779,2010.0,2008.7,1.24458605]
["bitfinex","ETHUSD",1770748199907,1.0283409,2009.9,2008.7,1.24458605]
["bitfinex","ETHUSD",1770748200076,1.0283409,2009.8,2008.7,1.24458605]
["bitfinex","ETHUSD",1770748200277,0.93420779,2009.6,2008.6,1.24464756]
["bitfinex","ETHUSD",1770748200610,2.67320779,2009.9,2008.6,2.19756389]
["bitfinex","ETHUSD",1770748200782,1.96224598,2009.8,2008.6,1.24464756]
["bitfinex","ETHUSD",1770748200985,1.02803819,2009.7,2008.6,1.24464756]
["bitfinex","ETHUSD",1770748201174,0.93420779,2009.8,2008.6,1.24464756]
["bitfinex","ETHUSD",1770748201376,4.9753719,2010.1,2008.6,1.24464756]
["bitfinex","ETHUSD",1770748201377,5.90957969,2010.1,2008.7,0.95291633]
["bitfinex","ETHUSD",1770748201676,1.24371921,2010.1,2008.9,0.95291633]
["bitfinex","ETHUSD",1770748201903,0.93420779,2010.9,2008.9,0.95291633]
["bitfinex","ETHUSD",1770748202088,2.27284281,2010.7,2008.9,0.95291633]
["bitfinex","ETHUSD",1770748202400,1.02949473,2010.6,2008.9,0.95291633]
["bitfinex","ETHUSD",1770748202603,1.24310079,2011.1,2009.3,0.95291633]
["bitfinex","ETHUSD",1770748202802,1.95558278,2011.0,2009.4,2.69191633]
["bitfinex","ETHUSD",1770748203030,1.02137499,2010.9,2009.5,0.95291633]
["bitfinex","ETHUSD",1770748203176,1.24310079,2011.1,2009.5,0.95291633]
["bitfinex","ETHUSD",1770748203615,1.02129668,2011.0,2009.5,0.95291633]
["bitfinex","ETHUSD",1770748203785,1.02129668,2011.0,2009.7,0.95291633]
["bitfinex","ETHUSD",1770748203786,1.24322442,2010.9,2009.7,0.95291633]
["bitfinex","ETHUSD",1770748205205,0.002,2011.3,2009.9,0.95291633]
["bitfinex","ETHUSD",1770748205506,0.002,2010.8,2009.9,0.95291633]
["bitfinex","ETHUSD",1770748205918,0.002,2011.3,2010.1,0.95291633]
["bitfinex","ETHUSD",1770748206088,0.002,2011.0,2010.2,1.738]
["bitfinex","ETHUSD",1770748206407,0.002,2011.3,2010.3,0.95291633]
["bitfinex","ETHUSD",1770748208390,0.002,2011.3,2010.4,1.24353362]
["bitfinex","ETHUSD",1770748208586,0.002,2011.3,2010.3,1.24354745]
["bitfinex","ETHUSD",1770748209023,0.002,2011.3,2010.4,0.95291633]
["bitfinex","ETHUSD",1770748209327,0.002,2011.3,2009.3,0.001]
["bitfinex","ETHUSD",1770748209328,0.93420779,2011.2,2009.3,0.001]
["bitfinex","ETHUSD",1770748209531,0.93420779,2010.7,2009.6,1.24398977]
["bitfinex","ETHUSD",1770748209716,1.01832593,2010.6,2009.6,1.24398987]
["bitfinex","ETHUSD",1770748210123,0.93420779,2010.7,2009.6,1.24398545]
["bitfinex","ETHUSD",1770748210430,1.24347177,2010.5,2009.3,0.001]
["bitfinex","ETHUSD",1770748210596,1.0273826,2010.4,2009.3,0.001]
["bitfinex","ETHUSD",1770748210799,1.24347177,2010.5,2009.3,0.001]
["bitfinex","ETHUSD",1770748211194,4.97342596,2010.7,2009.3,0.95391633]
["bitfinex","ETHUSD",1770748211390,4.97296398,2010.9,2009.3,0.95391633]
["bitfinex","ETHUSD",1770748212523,4.97296398,2010.9,2009.5,0.95291633]
["bitfinex","ETHUSD",1770748212728,4.97296398,2010.9,2009.6,1.738]
["bitfinex","ETHUSD",1770748213907,1.24322442,2010.9,2009.6,2.69091633]
["bitfinex","ETHUSD",1770748214628,1.74,2011.3,2009.6,2.69091633]
["bitfinex","ETHUSD",1770748214629,1.24501152,2011.3,2009.8,0.95291633]
["bitfinex","ETHUSD",1770748215002,0.93420779,2011.2,2009.8,0.95291633]
["bitfinex","ETHUSD",1770748215218,1.24501152,2011.3,2009.8,0.95291633]
["bitfinex","ETHUSD",1770748215726,2.17921931,2011.3,2009.8,0.95291633]
["bitfinex","ETHUSD",1770748216022,0.93420779,2011.2,2009.8,0.95291633]
["bitfinex","ETHUSD",1770748216594,0.93420779,2011.0,2009.9,1.24384297]
["bitfinex","ETHUSD",1770748217304,0.93420779,2011.0,2009.8,1.24386337]
["bitfinex","ETHUSD",1770748218326,1.24308008,2011.2,2009.9,0.95291633]
["bitfinex","ETHUSD",1770748218649,0.002,2011.3,2010.1,1.24371921]
["bitfinex","ETHUSD",1770748218809,0.93620779,2011.3,2010.1,1.24371921]
["bitfinex","ETHUSD",1770748219597,0.002,2011.3,2010.1,2.19663554]
["bitfinex","ETHUSD",1770748219836,0.002,2011.3,2010.1,1.24371921]
["bitfinex","ETHUSD",1770748220614,0.002,2011.3,2010.3,2.2011473]
["bitfinex","ETHUSD",1770748220814,0.51789949,2010.3,2009.3,0.001]
["bitfinex","ETHUSD",1770748221118,0.96588728,2010.0,2008.2,4.97951886]
["bitfinex","ETHUSD",1770748221324,17.83242395,2010.4,2008.1,0.95755182]
["bitfinex","ETHUSD",1770748221325,0.96588728,2009.8,2008.1,0.95755182]
["bitfinex","ETHUSD",1770748221534,0.96588728,2009.8,2008.3,1.24480127]
["bitfinex","ETHUSD",1770748221729,1.99307592,2009.7,2008.4,4.97892993]
["bitfinex","ETHUSD",1770748221935,2.70388728,2009.7,2008.5,1.24466676]
["bitfinex","ETHUSD",1770748222148,0.96020425,2009.6,2008.4,1.24476523]
["bitfinex","ETHUSD",1770748222469,1.738,2009.7,2008.3,4.97933047]
["bitfinex","ETHUSD",1770748222470,0.96020425,2009.5,2008.3,4.97933047]
["bitfinex","ETHUSD",1770748222652,0.96020425,2009.5,2008.6,1.24463183]
["bitfinex","ETHUSD",1770748222653,1.2441364,2009.5,2008.6,1.24463183]
["bitfinex","ETHUSD",1770748223522,1.2441364,2009.5,2008.0,0.93167888]
["bitfinex","ETHUSD",1770748223743,2.20434065,2009.5,2008.4,1.2447709]
["bitfinex","ETHUSD",1770748224057,2.20434065,2009.5,2008.3,1.24482411]
["bitfinex","ETHUSD",1770748224617,2.20434065,2009.5,2008.0,5.91173969]
["bitfinex","ETHUSD",1770748224821,2.20434065,2009.5,2008.1,1.24495792]
["bitfinex","ETHUSD",1770748225022,2.20434065,2009.5,2007.9,1.50264958]
["bitfinex","ETHUSD",1770748225023,0.96020425,2009.3,2007.9,1.50264958]
["bitfinex","ETHUSD",1770748225424,0.96020425,2009.3,2007.8,4.9805612]
["bitfinex","ETHUSD",1770748225425,0.96020425,2009.1,2008.0,1.24500698]
["bitfinex","ETHUSD",1770748225935,0.96020425,2009.4,2008.0,1.24500698]
["bitfinex","ETHUSD",1770748226246,0.96020425,2009.2,2008.0,1.24500698]
["bitfinex","ETHUSD",1770748226555,0.96020425,2009.2,2007.9,1.2450517]
["bitfinex","ETHUSD",1770748226754,1.738,2009.3,2007.9,4.98024765]
["bitfinex","ETHUSD",1770748226926,5.93582862,2009.8,2008.0,0.93167888]
["bitfinex","ETHUSD",1770748227246,4.97562437,2009.8,2008.0,0.93167888]
["bitfinex","ETHUSD",1770748227851,0.96020425,2009.7,2008.0,0.93167888]
["bitfinex","ETHUSD",1770748228255,1.24390486,2009.8,2008.0,0.93167888]
["bitfinex","ETHUSD",1770748228432,2.20410911,2009.8,2008.0,0.93167888]
["bitfinex","ETHUSD",1770748228952,2.20392346,2010.1,2008.2,0.93167888]
["bitfinex","ETHUSD",1770748230849,2.20392346,2010.1,2008.4,0.93167888]
["bitfinex","ETHUSD",1770748231155,2.20392346,2010.1,2008.6,0.93167888]
["bitfinex","ETHUSD",1770748231448,4.97443867,2010.3,2008.6,0.93167888]
["bitfinex","ETHUSD",1770748231648,1.24347177,2010.5,2008.6,0.93167888]
["bitfinex","ETHUSD",1770748231855,1.24347177,2010.5,2008.5,1.739]
["bitfinex","ETHUSD",1770748231856,0.96020425,2010.2,2008.5,1.739]
["bitfinex","ETHUSD",1770748232423,0.96020425,2009.8,2008.5,1.739]
["bitfinex","ETHUSD",1770748232627,0.96020425,2009.7,2008.5,1.739]
["bitfinex","ETHUSD",1770748232826,0.96020425,2009.7,2008.4,0.001]
["bitfinex","ETHUSD",1770748232827,0.96020425,2009.5,2008.4,0.001]
["bitfinex","ETHUSD",1770748233354,0.96020425,2009.3,2008.4,0.001]
["bitfinex","ETHUSD",1770748233668,0.96020425,2009.1,2008.4,0.001]
["bitfinex","ETHUSD",1770748233858,0.96020425,2009.1,2008.2,0.001]
["bitfinex","ETHUSD",1770748234951,1.24440019,2009.0,2008.2,0.001]
["bitfinex","ETHUSD",1770748236850,0.96020425,2008.9,2008.2,0.001]
["bitfinex","ETHUSD",1770748237230,1.24440019,2009.0,2008.2,0.001]
["bitfinex","ETHUSD",1770748237452,0.96020425,2008.9,2008.2,0.001]
["bitfinex","ETHUSD",1770748237760,0.96020425,2008.7,2007.7,1.24517308]
["bitfinex","ETHUSD",1770748237933,0.96020425,2008.7,2007.5,1.24832374]
["bitfinex","ETHUSD",1770748238135,0.96020425,2008.7,2007.8,1.24513297]
["bitfinex","ETHUSD",1770748238332,1.24440019,2009.0,2007.8,1.24513297]
["bitfinex","ETHUSD",1770748238963,1.24440019,2009.0,2007.5,0.003]
["bitfinex","ETHUSD",1770748239551,0.96020425,2008.9,2007.5,0.003]
["bitfinex","ETHUSD",1770748240977,1.24452409,2008.8,2007.5,0.003]
["bitfinex","ETHUSD",1770748241467,0.96020425,2008.7,2007.5,0.003]
["bitfinex","ETHUSD",1770748241684,0.96020425,2008.6,2007.5,0.003]
["bitfinex","ETHUSD",1770748242258,1.24452409,2008.8,2007.5,0.003]
["bitfinex","ETHUSD",1770748242853,1.24449157,2008.9,2007.5,0.003]
["bitfinex","ETHUSD",1770748243064,1.24424782,2009.3,2007.7,0.93167888]
["bitfinex","ETHUSD",1770748243386,10.54090894,2009.7,2007.7,0.93167888]
["bitfinex","ETHUSD",1770748243673,1.24589353,2009.9,2007.8,0.93167888]
["bitfinex","ETHUSD",1770748244172,1.24589353,2009.9,2008.0,0.93167888]
["bitfinex","ETHUSD",1770748244671,2.20609778,2009.9,2008.0,0.93167888]
["bitfinex","ETHUSD",1770748245097,0.96020425,2009.0,2008.0,1.2449885]
["bitfinex","ETHUSD",1770748245295,0.002,2008.7,2007.8,4.98052435]
["bitfinex","ETHUSD",1770748245593,0.96220425,2008.7,2007.7,1.24617583]
["bitfinex","ETHUSD",1770748245964,0.96220425,2008.7,2007.7,0.001]
["bitfinex","ETHUSD",1770748246166,0.96220425,2008.7,2007.9,1.24505247]
["bitfinex","ETHUSD",1770748246398,0.96220425,2008.7,2007.7,1.24615664]
["bitfinex","ETHUSD",1770748246604,0.96220425,2008.7,2007.7,0.001]
["bitfinex","ETHUSD",1770748246605,0.002,2008.7,2007.7,0.001]
["bitfinex","ETHUSD",1770748246793,0.002,2008.7,2008.0,1.24500783]
["bitfinex","ETHUSD",1770748247105,0.002,2008.7,2007.7,0.001]
["bitfinex","ETHUSD",1770748247306,0.96220425,2008.7,2007.7,0.001]
["bitfinex","ETHUSD",1770748248972,1.24464801,2008.6,2007.7,0.001]
["bitfinex","ETHUSD",1770748249800,1.24662762,2008.7,2007.7,0.001]
["bitfinex","ETHUSD",1770748249972,0.002,2008.7,2007.7,0.9987599]
["bitfinex","ETHUSD",1770748250175,0.002,2008.7,2007.8,1.739]
["bitfinex","ETHUSD",1770748250379,1.24659288,2008.7,2007.8,1.739]
["bitfinex","ETHUSD",1770748251075,0.002,2008.7,2007.9,1.24508192]
["bitfinex","ETHUSD",1770748253483,0.002,2008.7,2007.9,2.24284182]
["bitfinex","ETHUSD",1770748253996,0.002,2008.7,2008.0,0.9977599]
["bitfinex","ETHUSD",1770748254297,0.002,2009.9,2008.0,0.9977599]
["bitfinex","ETHUSD",1770748254298,1.24393379,2009.8,2008.0,0.9977599]
["bitfinex","ETHUSD",1770748254500,2.1444666,2009.8,2008.0,0.9977599]
["bitfinex","ETHUSD",1770748254804,4.97761075,2009.9,2008.2,0.9977599]
["bitfinex","ETHUSD",1770748254805,0.002,2009.9,2008.2,0.9977599]
["bitfinex","ETHUSD",1770748255174,0.002,2009.9,2008.4,0.9977599]
["bitfinex","ETHUSD",1770748257277,0.002,2009.9,2008.5,1.24470998]
["bitfinex","ETHUSD",1770748257521,0.002,2009.9,2008.6,2.7367599]
["bitfinex","ETHUSD",1770748257781,0.002,2009.9,2008.7,0.9977599]
["bitfinex","ETHUSD",1770748258593,0.002,2009.7,2008.7,0.9977599]
["bitfinex","ETHUSD",1770748259408,0.002,2009.7,2008.8,1.24452409]
["bitfinex","ETHUSD",1770748260187,0.002,2009.7,2008.9,0.9977599]
["bitfinex","ETHUSD",1770748260704,1.025e-05,2009.7,2008.9,0.9977599]
["bitfinex","ETHUSD",1770748261486,1.025e-05,2009.7,2009.0,2.24216009]
["bitfinex","ETHUSD",1770748261887,1.025e-05,2009.7,2009.1,0.9977599]
["bitfinex","ETHUSD",1770748262088,1.025e-05,2009.9,2009.2,0.9977599]
["bitfinex","ETHUSD",1770748262291,1.025e-05,2009.9,2009.4,0.9977599]
["bitfinex","ETHUSD",1770748262480,1.025e-05,2009.9,2009.3,1.739]
["bitfinex","ETHUSD",1770748262686,1.025e-05,2009.9,2009.4,0.9977599]
["bitfinex","ETHUSD",1770748263426,1.025e-05,2009.9,2009.6,1.24402866]
["bitfinex","ETHUSD",1770748264211,0.002,2010.1,2009.6,2.24178856]
["bitfinex","ETHUSD",1770748264400,0.002,2010.1,2009.6,1.24402866]
["bitfinex","ETHUSD",1770748266042,1.2451853,2011.0,2009.6,2.24178856]
["bitfinex","ETHUSD",1770748266190,2.14571811,2011.0,2009.6,2.24178856]
["bitfinex","ETHUSD",1770748266389,0.90053281,2010.9,2009.6,1.24402866]
["bitfinex","ETHUSD",1770748266926,1.2451853,2011.0,2009.6,2.24178856]
["bitfinex","ETHUSD",1770748267225,0.90053281,2010.9,2009.6,1.24402866]
["bitfinex","ETHUSD",1770748267713,0.90053281,2010.9,2009.6,2.24178856]
["bitfinex","ETHUSD",1770748267887,1.24521434,2011.0,2009.6,2.24178856]
["bitfinex","ETHUSD",1770748268090,1.24521434,2011.0,2009.7,0.9977599]
["bitfinex","ETHUSD",1770748268509,1.24516748,2011.0,2009.7,0.9977599]
["bitfinex","ETHUSD",1770748268694,0.90053281,2010.9,2009.6,1.24402866]
["bitfinex","ETHUSD",1770748269906,2.14377612,2010.9,2009.6,2.24178856]
["bitfinex","ETHUSD",1770748270510,0.002,2011.0,2009.7,0.9977599]
["bitfinex","ETHUSD",1770748270995,0.90053281,2010.9,2009.6,1.24402866]
["bitfinex","ETHUSD",1770748271592,0.90053281,2010.9,2009.6,2.24178856]
["bitfinex","ETHUSD",1770748271787,0.002,2010.6,2009.6,2.24178856]
["bitfinex","ETHUSD",1770748272100,0.002,2010.6,2009.7,0.9977599]
["bitfinex","ETHUSD",1770748272804,0.002,2010.6,2009.6,1.24402866]
["bitfinex","ETHUSD",1770748273817,0.90253281,2010.6,2009.6,1.24402866]
["bitfinex","ETHUSD",1770748274022,0.90253281,2010.6,2009.7,1.738]
["bitfinex","ETHUSD",1770748274793,0.90253281,2010.6,2009.4,1.24412684]
["bitfinex","ETHUSD",1770748275049,0.90053281,2010.3,2009.5,1.24408319]
["bitfinex","ETHUSD",1770748275912,1.24365734,2010.2,2009.3,1.2442144]
["bitfinex","ETHUSD",1770748276634,2.14419015,2010.2,2009.3,1.2442144]
["bitfinex","ETHUSD",1770748277039,0.90053281,2010.2,2009.3,1.2442144]
["bitfinex","ETHUSD",1770748278135,2.14425202,2010.1,2009.3,1.2442144]
["bitfinex","ETHUSD",1770748278340,1.24353362,2010.4,2009.3,1.2442144]
["bitfinex","ETHUSD",1770748278871,0.90053281,2010.5,2009.3,1.2442144]
["bitfinex","ETHUSD",1770748279047,0.002,2010.6,2009.4,0.9977599]
["bitfinex","ETHUSD",1770748279552,0.002,2010.6,2009.6,0.92386518]
["bitfinex","ETHUSD",1770748279919,0.002,2010.8,2009.7,1.24396676]
["bitfinex","ETHUSD",1770748280119,0.002,2010.8,2009.9,0.92343247]
["bitfinex","ETHUSD",1770748280528,0.002,2011.0,2009.9,0.92343247]
["bitfinex","ETHUSD",1770748281242,0.002,2011.0,2009.8,1.738]
["bitfinex","ETHUSD",1770748281243,0.002,2011.3,2010.3,0.92343247]
["bitfinex","ETHUSD",1770748281653,0.002,2011.3,2010.5,0.92343247]
["bitfinex","ETHUSD",1770748282038,0.002,2011.3,2010.7,0.92343247]
["bitfinex","ETHUSD",1770748282960,0.002,2011.5,2010.7,0.92343247]
["bitfinex","ETHUSD",1770748284236,0.002,2011.5,2010.8,2.16671872]
["bitfinex","ETHUSD",1770748284555,0.002,2011.7,2010.8,2.16671872]
["bitfinex","ETHUSD",1770748284756,0.002,2011.7,2010.9,0.001]
["bitfinex","ETHUSD",1770748284938,0.002,2011.1,2011.0,1.738]
["bitfinex","ETHUSD",1770748285136,4.97131733,2012.4,2011.0,1.738]
["bitfinex","ETHUSD",1770748285137,0.002,2012.4,2011.1,0.92343247]
["bitfinex","ETHUSD",1770748285442,0.002,2011.3,2011.1,0.92343247]
["bitfinex","ETHUSD",1770748285645,0.002,2012.4,2011.1,0.92343247]
["bitfinex","ETHUSD",1770748285832,0.002,2012.4,2011.4,1.02583247]
["bitfinex","ETHUSD",1770748286233,0.002,2012.4,2011.6,0.92343247]
["bitfinex","ETHUSD",1770748286445,0.002,2012.4,2011.7,1.738]
["bitfinex","ETHUSD",1770748287233,0.002,2012.4,2011.7,2.66143247]
["bitfinex","ETHUSD",1770748287588,0.002,2012.4,2011.7,1.738]
["bitfinex","ETHUSD",1770748287770,0.002,2012.4,2011.8,0.92343247]
["bitfinex","ETHUSD",1770748288072,0.002,2013.0,2011.8,0.92343247]
["bitfinex","ETHUSD",1770748288231,0.002,2013.0,2011.9,1.24260649]
["bitfinex","ETHUSD",1770748288425,0.002,2013.0,2011.9,2.16603896]
["bitfinex","ETHUSD",1770748288631,0.002,2013.9,2012.6,8.55906517]
["bitfinex","ETHUSD",1770748288871,0.95742799,2013.7,2012.7,1.737]
["bitfinex","ETHUSD",1770748289776,0.002,2013.7,2012.7,1.737]
["bitfinex","ETHUSD",1770748290352,0.002,2013.7,2012.8,1.24205087]
["bitfinex","ETHUSD",1770748291181,0.002,2013.9,2013.0,9.48249764]
["bitfinex","ETHUSD",1770748291360,0.002,2013.9,2013.1,0.92343247]
["bitfinex","ETHUSD",1770748291851,0.002,2013.9,2013.2,1.02583247]
["bitfinex","ETHUSD",1770748292052,0.002,2013.9,2013.3,1.737]
["bitfinex","ETHUSD",1770748292227,0.002,2014.1,2013.4,0.92343247]
["bitfinex","ETHUSD",1770748292432,0.002,2014.5,2013.5,2.16505154]
["bitfinex","ETHUSD",1770748292655,0.002,2014.5,2013.6,0.92343247]
["bitfinex","ETHUSD",1770748293437,0.002,2014.7,2013.5,1.24161907]
["bitfinex","ETHUSD",1770748293438,0.95542799,2015.3,2013.9,9.48249764]
["bitfinex","ETHUSD",1770748293745,2.21046235,2015.1,2014.0,1.736]
["bitfinex","ETHUSD",1770748294494,13.51988479,2015.8,2014.0,1.736]
["bitfinex","ETHUSD",1770748294495,0.95542799,2015.7,2014.3,8.55906517]
["bitfinex","ETHUSD",1770748294778,0.95542799,2015.9,2014.3,9.48249764]
["bitfinex","ETHUSD",1770748294993,0.95542799,2015.9,2014.4,1.02583247]
["bitfinex","ETHUSD",1770748295278,0.002,2016.0,2014.8,0.92343247]
["bitfinex","ETHUSD",1770748295462,0.002,2016.0,2014.7,8.55906517]
["bitfinex","ETHUSD",1770748295463,0.002,2016.0,2014.9,1.736]
["bitfinex","ETHUSD",1770748295647,0.002,2016.0,2014.4,0.1024]
["bitfinex","ETHUSD",1770748295648,2.1975381,2016.0,2014.4,0.1024]
["bitfinex","ETHUSD",1770748295968,0.95542799,2015.9,2014.5,1.736]
["bitfinex","ETHUSD",1770748296342,0.95542799,2015.8,2014.5,1.736]
["bitfinex","ETHUSD",1770748296546,0.95542799,2015.6,2014.6,1.24094112]
["bitfinex","ETHUSD",1770748297274,0.002,2014.9,2014.6,1.24094112]
["bitfinex","ETHUSD",1770748297481,13.52012088,2015.9,2014.6,1.24094112]
["bitfinex","ETHUSD",1770748297482,0.002,2015.1,2014.6,1.24094112]
["bitfinex","ETHUSD",1770748297644,2.19557559,2015.9,2014.6,1.24094112]
["bitfinex","ETHUSD",1770748297847,0.95542799,2015.8,2014.6,1.24094112]
["bitfinex","ETHUSD",1770748298755,0.95542799,2015.6,2013.7,1.02583247]
["bitfinex","ETHUSD",1770748298971,0.95542799,2015.5,2014.0,4.96522552]
["bitfinex","ETHUSD",1770748299142,0.95542799,2015.5,2014.5,1.24099973]
["bitfinex","ETHUSD",1770748299348,0.95542799,2015.5,2014.5,1.735]
["bitfinex","ETHUSD",1770748299876,8.55906517,2015.6,2014.0,4.96507363]
["bitfinex","ETHUSD",1770748299877,0.95542799,2015.1,2014.0,1.24126825]
["bitfinex","ETHUSD",1770748300250,0.95542799,2015.1,2013.9,6.70047893]
["bitfinex","ETHUSD",1770748300251,0.95542799,2015.1,2013.9,1.735]
["bitfinex","ETHUSD",1770748300475,0.95542799,2015.1,2013.7,1.24145116]
["bitfinex","ETHUSD",1770748300665,0.95542799,2014.6,2013.4,2.97664072]
["bitfinex","ETHUSD",1770748300867,0.95542799,2014.6,2013.4,1.735]
["bitfinex","ETHUSD",1770748301048,0.95542799,2014.5,2013.0,1.24191906]
["bitfinex","ETHUSD",1770748301593,0.95542799,2014.5,2012.8,2.97701755]
["bitfinex","ETHUSD",1770748301760,0.95542799,2014.3,2012.8,2.97702186]
["bitfinex","ETHUSD",1770748302264,1.735,2014.4,2011.8,0.92343247]
["bitfinex","ETHUSD",1770748302265,0.95542799,2014.0,2011.8,0.92343247]
["bitfinex","ETHUSD",1770748302603,0.95542799,2014.0,2012.9,1.24197567]
["bitfinex","ETHUSD",1770748302759,0.95542799,2013.8,2012.1,4.96992808]
["bitfinex","ETHUSD",1770748303164,0.95542799,2013.8,2012.0,1.24254473]
["bitfinex","ETHUSD",1770748304986,2.19692374,2013.7,2012.1,0.1024]
["bitfinex","ETHUSD",1770748305369,0.95542799,2013.7,2012.1,1.02583247]
["bitfinex","ETHUSD",1770748305708,2.19655393,2014.3,2012.3,1.02583247]
["bitfinex","ETHUSD",1770748305857,2.19655393,2014.3,2012.7,0.92343247]
["bitfinex","ETHUSD",1770748305858,0.95542799,2014.3,2012.7,0.92343247]
["bitfinex","ETHUSD",1770748306060,1.24105069,2014.5,2012.8,2.65843247]
["bitfinex","ETHUSD",1770748306268,1.24098188,2014.6,2012.8,2.65843247]
["bitfinex","ETHUSD",1770748306467,0.95542799,2014.5,2012.6,1.735]
["bitfinex","ETHUSD",1770748306868,2.19649232,2014.4,2012.7,1.24211258]
["bitfinex","ETHUSD",1770748307075,0.95542799,2014.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1770748308976,0.95542799,2014.1,2012.7,1.24211258]
["bitfinex","ETHUSD",1770748309365,0.95542799,2014.1,2012.6,2.97713497]
["bitfinex","ETHUSD",1770748310968,0.92794737,2013.9,2012.6,2.97713497]
["bitfinex","ETHUSD",1770748311398,0.92794737,2013.8,2012.6,1.685]
["bitfinex","ETHUSD",1770748311599,0.92794737,2013.8,2012.6,2.92717095]
["bitfinex","ETHUSD",1770748313002,1.24149575,2013.7,2012.6,2.92717095]
["bitfinex","ETHUSD",1770748313367,2.1694265,2013.8,2012.6,2.92717095]
["bitfinex","ETHUSD",1770748314469,0.92794737,2013.7,2012.3,0.001]
["bitfinex","ETHUSD",1770748314707,0.92794737,2013.3,2012.3,0.001]
["bitfinex","ETHUSD",1770748314874,0.92794737,2013.3,2012.0,0.001]
["bitfinex","ETHUSD",1770748315073,0.92794737,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770748316101,0.92794737,2012.8,2011.2,0.001]
["bitfinex","ETHUSD",1770748316102,0.92794737,2012.6,2011.2,1.24401148]
["bitfinex","ETHUSD",1770748316304,0.92794737,2012.4,2011.2,1.24400539]
["bitfinex","ETHUSD",1770748316675,0.92794737,2012.4,2011.2,0.001]
["bitfinex","ETHUSD",1770748316676,0.92794737,2012.3,2011.2,0.001]
["bitfinex","ETHUSD",1770748317300,0.92794737,2012.1,2011.2,0.001]
["bitfinex","ETHUSD",1770748318872,1.24242123,2012.2,2011.2,0.001]
["bitfinex","ETHUSD",1770748319073,4.96925379,2012.4,2011.2,0.001]
["bitfinex","ETHUSD",1770748319271,2.17018966,2012.5,2011.2,0.001]
["bitfinex","ETHUSD",1770748319698,1.24224229,2012.5,2011.2,0.001]
["bitfinex","ETHUSD",1770748319876,0.92794737,2012.4,2011.2,0.001]
["bitfinex","ETHUSD",1770748320273,1.24211258,2012.7,2011.2,0.001]
["bitfinex","ETHUSD",1770748320696,2.17002106,2012.8,2011.2,0.95073578]
["bitfinex","ETHUSD",1770748321005,0.92794737,2012.7,2011.2,0.001]
["bitfinex","ETHUSD",1770748321202,2.17010828,2012.7,2011.2,0.001]
["bitfinex","ETHUSD",1770748321497,4.96749304,2013.1,2011.2,0.95073578]
["bitfinex","ETHUSD",1770748321498,1.24192747,2013.0,2011.2,0.95073578]
["bitfinex","ETHUSD",1770748322273,1.24192747,2013.0,2011.3,0.1024]
["bitfinex","ETHUSD",1770748322484,0.92794737,2013.6,2011.4,0.94973578]
["bitfinex","ETHUSD",1770748322805,2.16950477,2013.6,2011.6,0.94973578]
["bitfinex","ETHUSD",1770748323099,2.16950477,2013.6,2012.0,0.94973578]
["bitfinex","ETHUSD",1770748323401,0.92794737,2013.5,2011.9,1.24260649]
["bitfinex","ETHUSD",1770748324300,0.92794737,2013.5,2011.8,1.736]
["bitfinex","ETHUSD",1770748325322,0.92794737,2013.1,2011.4,0.001]
["bitfinex","ETHUSD",1770748325482,0.92794737,2013.0,2011.4,0.001]
["bitfinex","ETHUSD",1770748326274,0.92794737,2012.8,2011.4,0.001]
["bitfinex","ETHUSD",1770748326472,8.69262086,2012.7,2011.4,0.001]
["bitfinex","ETHUSD",1770748326784,1.02361716,2012.6,2011.4,0.001]
["bitfinex","ETHUSD",1770748327110,0.92794737,2012.3,2010.9,0.001]
["bitfinex","ETHUSD",1770748327411,0.92794737,2012.3,2010.9,0.95073578]
["bitfinex","ETHUSD",1770748327412,1.24242123,2012.2,2010.9,0.95073578]
["bitfinex","ETHUSD",1770748327651,1.24242123,2012.2,2010.9,0.001]
["bitfinex","ETHUSD",1770748327652,0.92794737,2012.1,2010.9,0.001]
["bitfinex","ETHUSD",1770748327904,1.24242123,2012.2,2010.9,0.001]
["bitfinex","ETHUSD",1770748329586,4.96968492,2012.4,2010.9,1.24422442]
["bitfinex","ETHUSD",1770748330198,5.89763229,2012.4,2010.9,1.24422442]
["bitfinex","ETHUSD",1770748331810,0.92794737,2012.3,2010.9,0.001]
["bitfinex","ETHUSD",1770748333128,0.92794737,2012.1,2010.9,0.001]
["bitfinex","ETHUSD",1770748333929,0.92794737,2011.9,2010.9,0.001]
["bitfinex","ETHUSD",1770748334100,0.92794737,2011.9,2010.7,0.001]
["bitfinex","ETHUSD",1770748334800,0.92794737,2011.7,2010.7,0.001]
["bitfinex","ETHUSD",1770748334999,0.92794737,2011.6,2010.7,0.001]
["bitfinex","ETHUSD",1770748335202,0.92794737,2011.6,2010.3,0.001]
["bitfinex","ETHUSD",1770748336022,1.24285359,2011.5,2010.3,0.001]
["bitfinex","ETHUSD",1770748336226,0.92794737,2011.4,2010.3,0.001]
["bitfinex","ETHUSD",1770748336533,1.24285359,2011.5,2010.5,0.001]
["bitfinex","ETHUSD",1770748337621,1.24266825,2011.8,2010.5,0.001]
["bitfinex","ETHUSD",1770748338037,0.002,2011.9,2010.5,0.001]
["bitfinex","ETHUSD",1770748338625,0.92994737,2011.9,2010.5,0.001]
["bitfinex","ETHUSD",1770748338825,0.002,2011.9,2010.5,0.95073578]
["bitfinex","ETHUSD",1770748339037,0.002,2011.9,2010.6,0.94973578]
["bitfinex","ETHUSD",1770748340223,0.002,2011.9,2010.7,2.22578611]
["bitfinex","ETHUSD",1770748340424,0.002,2011.9,2010.8,0.98243803]
["bitfinex","ETHUSD",1770748341844,1.24198916,2012.9,2011.5,0.98243803]
["bitfinex","ETHUSD",1770748342015,0.9565802,2012.8,2011.5,1.737]
["bitfinex","ETHUSD",1770748342214,4.96995667,2013.0,2011.6,2.16834248]
["bitfinex","ETHUSD",1770748342215,0.002,2013.0,2011.6,2.16834248]
["bitfinex","ETHUSD",1770748342419,0.002,2013.0,2011.7,0.92555068]
["bitfinex","ETHUSD",1770748342940,0.002,2013.0,2011.6,1.2427918]
["bitfinex","ETHUSD",1770748343251,0.002,2013.0,2011.6,2.16834248]
["bitfinex","ETHUSD",1770748343456,0.9585802,2013.0,2011.6,1.2427918]
["bitfinex","ETHUSD",1770748343756,0.9565802,2012.8,2011.5,2.97980437]
["bitfinex","ETHUSD",1770748344255,1.24211258,2012.7,2011.5,2.97980437]
["bitfinex","ETHUSD",1770748344652,0.002,2013.0,2011.5,3.90535505]
["bitfinex","ETHUSD",1770748344818,1.24396912,2013.0,2011.6,0.92555068]
["bitfinex","ETHUSD",1770748345420,1.24394003,2013.0,2011.6,0.92555068]
["bitfinex","ETHUSD",1770748346438,0.002,2013.0,2011.8,0.92555068]
["bitfinex","ETHUSD",1770748348053,0.9585802,2013.0,2011.7,1.24273002]
["bitfinex","ETHUSD",1770748348254,0.9565802,2012.8,2011.6,1.24275287]
["bitfinex","ETHUSD",1770748348461,2.19869278,2012.7,2011.6,1.24275287]
["bitfinex","ETHUSD",1770748348876,0.9565802,2012.6,2011.5,2.97983299]
["bitfinex","ETHUSD",1770748349066,1.24211258,2012.7,2011.5,2.97983299]
["bitfinex","ETHUSD",1770748349575,1.24211258,2012.7,2011.9,0.001]
["bitfinex","ETHUSD",1770748349976,2.19869278,2012.7,2011.9,0.001]
["bitfinex","ETHUSD",1770748350370,0.9565802,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770748350879,1.24211258,2012.7,2011.9,0.001]
["bitfinex","ETHUSD",1770748351267,0.9585802,2012.8,2011.9,0.001]
["bitfinex","ETHUSD",1770748352997,0.002,2012.8,2011.9,0.001]
["bitfinex","ETHUSD",1770748354072,0.002,2012.8,2012.0,0.92555068]
["bitfinex","ETHUSD",1770748354288,0.002,2013.0,2012.0,0.92555068]
["bitfinex","ETHUSD",1770748354869,0.002,2013.0,2012.2,0.92555068]
["bitfinex","ETHUSD",1770748355203,0.002,2013.6,2012.4,0.92555068]
["bitfinex","ETHUSD",1770748356204,1e-08,2013.9,2012.4,0.92555068]
["bitfinex","ETHUSD",1770748356972,1e-08,2013.9,2012.6,0.92555068]
["bitfinex","ETHUSD",1770748357173,1e-08,2013.9,2012.7,0.92555068]
["bitfinex","ETHUSD",1770748358371,0.95658021,2013.9,2012.5,1.24223602]
["bitfinex","ETHUSD",1770748359381,0.9565802,2013.8,2012.4,4.96894409]
["bitfinex","ETHUSD",1770748361500,2.19802585,2013.8,2012.4,4.96894409]
["bitfinex","ETHUSD",1770748362014,0.9565802,2013.7,2012.4,4.96894409]
["bitfinex","ETHUSD",1770748362178,0.9565802,2013.7,2012.9,0.001]
["bitfinex","ETHUSD",1770748362575,0.9585802,2013.7,2012.9,0.001]
["bitfinex","ETHUSD",1770748363104,0.002,2013.7,2012.9,0.001]
["bitfinex","ETHUSD",1770748364509,0.002,2013.7,2012.9,0.92655068]
["bitfinex","ETHUSD",1770748366007,0.002,2013.7,2013.0,1.24192747]
["bitfinex","ETHUSD",1770748366181,0.002,2013.7,2013.0,2.97792747]
["bitfinex","ETHUSD",1770748367409,0.9585802,2013.7,2012.9,1.24295059]
["bitfinex","ETHUSD",1770748368211,0.9565802,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770748370132,0.96342049,2013.3,2012.3,1.24235948]
["bitfinex","ETHUSD",1770748370626,2.20497789,2013.6,2012.3,1.24235948]
["bitfinex","ETHUSD",1770748370910,0.96342049,2013.5,2012.3,1.24235948]
["bitfinex","ETHUSD",1770748371592,0.96342049,2013.5,2012.2,2.9773778]
["bitfinex","ETHUSD",1770748371791,0.96342049,2013.3,2012.2,2.9773778]
["bitfinex","ETHUSD",1770748372306,0.96342049,2013.2,2012.2,2.9773778]
["bitfinex","ETHUSD",1770748372698,1.24164137,2013.5,2012.2,2.9773778]
["bitfinex","ETHUSD",1770748373211,2.20502533,2013.6,2012.2,2.9773778]
["bitfinex","ETHUSD",1770748373410,1.24160484,2013.6,2012.2,2.9773778]
["bitfinex","ETHUSD",1770748373615,0.96342049,2013.5,2012.2,2.9773778]
["bitfinex","ETHUSD",1770748374023,0.002,2013.7,2012.3,1.05786559]
["bitfinex","ETHUSD",1770748374195,0.002,2013.7,2012.5,1.05786559]
["bitfinex","ETHUSD",1770748375722,0.002,2013.7,2012.5,0.95546559]
["bitfinex","ETHUSD",1770748376018,0.96542049,2013.7,2012.4,1.24329775]
["bitfinex","ETHUSD",1770748376221,0.002,2013.3,2012.4,0.001]
["bitfinex","ETHUSD",1770748377602,0.002,2013.3,2012.5,0.1024]
["bitfinex","ETHUSD",1770748377803,0.002,2013.3,2012.5,1.05786559]
["bitfinex","ETHUSD",1770748378218,0.002,2013.7,2012.5,1.05786559]
["bitfinex","ETHUSD",1770748378219,1e-08,2013.7,2012.7,1.05786559]
["bitfinex","ETHUSD",1770748378800,1e-08,2013.7,2012.7,0.95546559]
["bitfinex","ETHUSD",1770748379207,1e-08,2013.7,2012.6,1.2421743]
["bitfinex","ETHUSD",1770748379507,1e-08,2013.7,2012.7,0.95546559]
["bitfinex","ETHUSD",1770748379831,1e-08,2013.7,2012.6,1.2421743]
["bitfinex","ETHUSD",1770748380328,1e-08,2013.7,2012.5,4.9686972]
["bitfinex","ETHUSD",1770748380632,1e-08,2013.7,2012.5,5.92416279]
["bitfinex","ETHUSD",1770748381009,0.9634205,2013.7,2012.5,4.9686972]
["bitfinex","ETHUSD",1770748382430,0.96342049,2013.5,2012.4,0.001]
["bitfinex","ETHUSD",1770748384323,1.24168073,2013.4,2012.4,0.001]
["bitfinex","ETHUSD",1770748384523,0.96342049,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1770748384829,0.96342049,2013.0,2012.0,1.24252837]
["bitfinex","ETHUSD",1770748385005,0.96342049,2013.0,2011.9,0.001]
["bitfinex","ETHUSD",1770748385200,0.96342049,2013.0,2011.9,1.24359491]
["bitfinex","ETHUSD",1770748385421,0.96342049,2013.0,2011.9,0.001]
["bitfinex","ETHUSD",1770748385625,0.96342049,2012.8,2011.9,0.001]
["bitfinex","ETHUSD",1770748386125,0.96342049,2013.3,2012.0,1.24254135]
["bitfinex","ETHUSD",1770748386538,0.96342049,2013.1,2011.9,0.001]
["bitfinex","ETHUSD",1770748387630,1.24178546,2013.3,2011.9,0.001]
["bitfinex","ETHUSD",1770748387849,0.96342049,2013.2,2011.9,0.001]
["bitfinex","ETHUSD",1770748388432,2.20527485,2013.2,2011.9,0.001]
["bitfinex","ETHUSD",1770748388639,0.96342049,2013.1,2011.9,0.001]
["bitfinex","ETHUSD",1770748390142,0.96342049,2013.1,2012.1,0.001]
["bitfinex","ETHUSD",1770748390634,1.24377361,2013.3,2012.1,0.001]
["bitfinex","ETHUSD",1770748391457,2.2071941,2013.3,2012.1,0.001]
["bitfinex","ETHUSD",1770748391655,0.96542049,2013.3,2012.1,0.001]
["bitfinex","ETHUSD",1770748391964,0.002,2013.3,2012.1,0.001]
["bitfinex","ETHUSD",1770748393038,0.002,2013.3,2012.1,1.05886559]
["bitfinex","ETHUSD",1770748394659,0.002,2013.3,2012.2,1.24242123]
["bitfinex","ETHUSD",1770748394834,0.002,2013.5,2012.8,0.95546559]
["bitfinex","ETHUSD",1770748395248,0.002,2013.5,2012.4,0.95546559]
["bitfinex","ETHUSD",1770748395453,0.002,2013.5,2012.5,0.1024]
["bitfinex","ETHUSD",1770748396974,0.002,2013.5,2012.6,1.2421743]
["bitfinex","ETHUSD",1770748397350,0.96342049,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1770748397644,0.96342049,2013.4,2012.5,1.24219084]
["bitfinex","ETHUSD",1770748398240,0.96342049,2013.4,2012.3,1.736]
["bitfinex","ETHUSD",1770748398463,0.96342049,2013.4,2012.5,1.24222808]
["bitfinex","ETHUSD",1770748399038,1.24174241,2013.3,2012.4,4.96897266]
["bitfinex","ETHUSD",1770748400667,1.24367351,2013.5,2012.4,4.96897266]
["bitfinex","ETHUSD",1770748400864,0.002,2013.5,2012.4,4.96897266]
["bitfinex","ETHUSD",1770748401066,0.99555225,2013.4,2012.3,1.736]
["bitfinex","ETHUSD",1770748401372,0.99555225,2013.4,2012.3,2.97831559]
["bitfinex","ETHUSD",1770748402372,0.99555225,2013.4,2012.1,0.001]
["bitfinex","ETHUSD",1770748402671,0.92491526,2013.0,2012.1,1.24344161]
["bitfinex","ETHUSD",1770748402871,0.92491526,2013.0,2012.1,0.001]
["bitfinex","ETHUSD",1770748403071,0.92491526,2013.0,2011.9,0.001]
["bitfinex","ETHUSD",1770748403072,0.92491526,2012.8,2011.9,0.001]
["bitfinex","ETHUSD",1770748405076,2.16700718,2012.8,2011.9,0.001]
["bitfinex","ETHUSD",1770748405254,0.002,2013.1,2011.9,0.001]
["bitfinex","ETHUSD",1770748405452,1.24391551,2013.1,2011.9,0.001]
["bitfinex","ETHUSD",1770748405653,2.16883077,2013.1,2011.9,0.001]
["bitfinex","ETHUSD",1770748406960,0.92491526,2013.0,2011.9,0.001]
["bitfinex","ETHUSD",1770748407255,0.92491526,2012.8,2011.9,0.001]
["bitfinex","ETHUSD",1770748408191,0.92491526,2012.3,2011.0,1.24410982]
["bitfinex","ETHUSD",1770748408359,0.92491526,2012.3,2011.0,0.001]
["bitfinex","ETHUSD",1770748408551,0.92491526,2012.3,2011.1,1.24310058]
["bitfinex","ETHUSD",1770748408757,0.92491526,2012.3,2011.0,1.24411616]
["bitfinex","ETHUSD",1770748409157,0.92491526,2012.3,2011.0,0.001]
["bitfinex","ETHUSD",1770748409158,0.92491526,2011.9,2011.0,0.001]
["bitfinex","ETHUSD",1770748411167,0.92491526,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770748413179,0.92491526,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770748414366,0.91832798,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1770748414894,1.2427918,2011.6,2010.8,0.001]
["bitfinex","ETHUSD",1770748415395,0.92491526,2011.7,2010.8,0.001]
["bitfinex","ETHUSD",1770748416165,0.92491526,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770748417488,2.16769278,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770748417908,1.24266015,2011.9,2011.2,0.001]
["bitfinex","ETHUSD",1770748418078,5.89461429,2012.2,2011.2,0.001]
["bitfinex","ETHUSD",1770748418079,0.92491526,2012.1,2011.2,0.001]
["bitfinex","ETHUSD",1770748420204,0.92491526,2011.9,2011.2,0.001]
["bitfinex","ETHUSD",1770748420895,0.92491526,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770748421278,2.16745999,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1770748421483,1.24254473,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1770748422216,5.89509418,2012.1,2011.2,0.001]
["bitfinex","ETHUSD",1770748424315,2.66191526,2012.3,2011.2,0.001]
["bitfinex","ETHUSD",1770748424610,0.92491526,2012.2,2011.2,0.001]
["bitfinex","ETHUSD",1770748426988,2.16739823,2012.1,2011.2,0.001]
["bitfinex","ETHUSD",1770748427289,1.24248297,2012.1,2011.2,0.001]
["bitfinex","ETHUSD",1770748427589,0.92491526,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1770748429203,1.24260649,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770748430815,1.24260649,2011.9,2010.5,0.001]
["bitfinex","ETHUSD",1770748430816,0.97382819,2011.6,2010.5,0.001]
["bitfinex","ETHUSD",1770748430991,0.97382819,2011.4,2010.5,0.001]
["bitfinex","ETHUSD",1770748431199,2.21680536,2011.3,2010.5,0.001]
["bitfinex","ETHUSD",1770748432713,0.97382819,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770748432922,9.54020101,2011.1,2010.3,0.001]
["bitfinex","ETHUSD",1770748433241,2.21705261,2010.9,2010.1,0.001]
["bitfinex","ETHUSD",1770748433409,1.737,2010.8,2010.1,0.001]
["bitfinex","ETHUSD",1770748434836,0.97382819,2010.7,2009.8,0.001]
["bitfinex","ETHUSD",1770748435134,0.97382819,2010.6,2009.8,0.001]
["bitfinex","ETHUSD",1770748435442,2.21729996,2010.5,2009.8,0.001]
["bitfinex","ETHUSD",1770748435611,0.97382819,2010.4,2009.4,1.24510184]
["bitfinex","ETHUSD",1770748435941,1.24347177,2010.5,2009.4,1.24510184]
["bitfinex","ETHUSD",1770748435942,0.97382819,2010.2,2009.4,0.001]
["bitfinex","ETHUSD",1770748436143,2.71082819,2010.1,2009.4,0.001]
["bitfinex","ETHUSD",1770748436446,9.54020101,2009.9,2008.4,0.99572814]
["bitfinex","ETHUSD",1770748436745,0.97382819,2009.8,2008.7,1.24457673]
["bitfinex","ETHUSD",1770748436944,0.97382819,2009.8,2008.7,1.2445434]
["bitfinex","ETHUSD",1770748437437,0.97382819,2009.8,2008.1,4.97971655]
["bitfinex","ETHUSD",1770748437438,0.97382819,2009.6,2008.1,4.97971655]
["bitfinex","ETHUSD",1770748437645,2.71082819,2009.5,2008.1,4.97971655]
["bitfinex","ETHUSD",1770748438341,0.97382819,2009.4,2008.0,1.24497664]
["bitfinex","ETHUSD",1770748439215,0.97382819,2009.0,2007.9,1.24504911]
["bitfinex","ETHUSD",1770748439420,1.24452409,2008.8,2007.7,4.98081749]
["bitfinex","ETHUSD",1770748440147,13.54275581,2009.5,2007.8,0.99572814]
["bitfinex","ETHUSD",1770748440345,1.24413757,2009.5,2007.8,0.99572814]
["bitfinex","ETHUSD",1770748441153,1.24406835,2009.6,2007.8,0.99572814]
["bitfinex","ETHUSD",1770748441514,1.24395212,2009.8,2008.0,0.99572814]
["bitfinex","ETHUSD",1770748441841,1.24395212,2009.8,2008.0,0.99672814]
["bitfinex","ETHUSD",1770748442417,2.21778031,2009.8,2008.0,0.99672814]
["bitfinex","ETHUSD",1770748442834,0.97382819,2009.7,2008.0,0.99672814]
["bitfinex","ETHUSD",1770748443239,0.97382819,2009.2,2008.0,0.001]
["bitfinex","ETHUSD",1770748443415,1.24440019,2009.0,2008.0,0.001]
["bitfinex","ETHUSD",1770748443610,2.21822838,2009.0,2008.0,0.001]
["bitfinex","ETHUSD",1770748444635,1.24440019,2009.0,2008.0,0.001]
["bitfinex","ETHUSD",1770748445136,1.2442144,2009.3,2008.0,0.99672814]
["bitfinex","ETHUSD",1770748445562,2.21804259,2009.3,2008.0,0.001]
["bitfinex","ETHUSD",1770748445934,1.2442144,2009.3,2008.0,0.99672814]
["bitfinex","ETHUSD",1770748446460,1.24409056,2009.6,2008.0,0.99672814]
["bitfinex","ETHUSD",1770748446826,1.24384297,2009.9,2008.0,0.99672814]
["bitfinex","ETHUSD",1770748447055,1.24384297,2009.9,2008.1,0.99572814]
["bitfinex","ETHUSD",1770748447438,5.94799138,2010.4,2008.3,0.99572814]
["bitfinex","ETHUSD",1770748447633,1.24359548,2010.3,2008.5,0.99572814]
["bitfinex","ETHUSD",1770748447836,1.24357095,2010.4,2008.6,0.99572814]
["bitfinex","ETHUSD",1770748449451,1.24357095,2010.4,2008.7,1.24458605]
["bitfinex","ETHUSD",1770748449452,0.97382819,2010.3,2008.7,1.24458605]
["bitfinex","ETHUSD",1770748449653,0.97382819,2010.3,2008.8,0.99572814]
["bitfinex","ETHUSD",1770748449872,0.97382819,2010.3,2008.7,1.24458605]
["bitfinex","ETHUSD",1770748450152,8.56637282,2010.1,2008.7,1.24458605]
["bitfinex","ETHUSD",1770748450360,0.97382819,2010.3,2008.7,1.24458605]
["bitfinex","ETHUSD",1770748450681,0.97382819,2009.7,2008.4,1.24474582]
["bitfinex","ETHUSD",1770748450835,0.97382819,2009.5,2008.4,1.2447398]
["bitfinex","ETHUSD",1770748451162,0.97382819,2009.5,2008.6,1.24460988]
["bitfinex","ETHUSD",1770748451357,0.97382819,2009.5,2008.0,0.99672814]
["bitfinex","ETHUSD",1770748451683,0.97382819,2009.3,2008.1,1.24495792]
["bitfinex","ETHUSD",1770748451835,4.97621106,2009.6,2008.2,0.99572814]
["bitfinex","ETHUSD",1770748452454,5.95003925,2009.6,2008.2,0.99572814]
["bitfinex","ETHUSD",1770748452758,4.97621106,2009.6,2008.2,0.99572814]
["bitfinex","ETHUSD",1770748453055,1.24384297,2009.9,2008.2,0.99572814]
["bitfinex","ETHUSD",1770748453259,1.24384297,2009.9,2008.4,0.99572814]
["bitfinex","ETHUSD",1770748453442,5.94917612,2010.0,2008.5,1.24470998]
["bitfinex","ETHUSD",1770748453837,4.97534793,2010.0,2008.6,0.99572814]
["bitfinex","ETHUSD",1770748454165,1.24365734,2010.2,2008.6,0.99572814]
["bitfinex","ETHUSD",1770748454632,1.24363663,2010.3,2008.6,0.99572814]
["bitfinex","ETHUSD",1770748454840,4.9733931,2010.7,2008.6,0.99572814]
["bitfinex","ETHUSD",1770748455567,0.002,2010.2,2008.8,0.99572814]
["bitfinex","ETHUSD",1770748456094,0.97382819,2010.1,2008.3,0.001]
["bitfinex","ETHUSD",1770748456240,0.97382819,2009.7,2008.5,1.24466338]
["bitfinex","ETHUSD",1770748456439,0.97382819,2009.7,2008.5,1.2447033]
["bitfinex","ETHUSD",1770748456635,0.97382819,2010.0,2008.6,1.24464068]
["bitfinex","ETHUSD",1770748456834,8.56837282,2010.2,2008.6,1.24464068]
["bitfinex","ETHUSD",1770748456835,0.97382819,2009.8,2008.6,1.24464068]
["bitfinex","ETHUSD",1770748457270,0.97382819,2009.8,2008.4,1.24471835]
["bitfinex","ETHUSD",1770748457468,0.97382819,2009.8,2008.3,1.2457989]
["bitfinex","ETHUSD",1770748457653,0.97382819,2009.6,2008.3,0.001]
["bitfinex","ETHUSD",1770748458353,1.24396676,2009.7,2008.3,0.001]
["bitfinex","ETHUSD",1770748459365,1.24396676,2009.7,2008.3,0.99672814]
["bitfinex","ETHUSD",1770748459772,4.97586704,2009.9,2008.4,2.24050009]
["bitfinex","ETHUSD",1770748460751,4.97586704,2009.9,2008.5,0.95490857]
["bitfinex","ETHUSD",1770748460956,1.24384297,2009.9,2008.5,0.95490857]
["bitfinex","ETHUSD",1770748461456,1.24381789,2010.0,2008.7,0.95490857]
["bitfinex","ETHUSD",1770748461652,1.24381789,2010.0,2008.3,1.24581281]
["bitfinex","ETHUSD",1770748461653,0.90240483,2009.9,2008.3,1.24581281]
["bitfinex","ETHUSD",1770748461865,0.90240483,2009.7,2008.3,0.001]
["bitfinex","ETHUSD",1770748462049,0.944067,2009.6,2008.3,0.001]
["bitfinex","ETHUSD",1770748463287,1.739,2009.7,2008.3,0.99247936]
["bitfinex","ETHUSD",1770748463470,0.944067,2009.6,2008.3,0.001]
["bitfinex","ETHUSD",1770748463980,0.944067,2008.9,2008.0,0.001]
["bitfinex","ETHUSD",1770748464566,2.683067,2008.9,2008.0,0.001]
["bitfinex","ETHUSD",1770748464775,0.944067,2008.8,2008.0,0.001]
["bitfinex","ETHUSD",1770748465855,1.24458605,2008.7,2008.0,0.001]
["bitfinex","ETHUSD",1770748466260,1.24458605,2008.7,2007.5,0.003]
["bitfinex","ETHUSD",1770748466261,0.944067,2008.4,2007.5,0.003]
["bitfinex","ETHUSD",1770748466484,0.944067,2008.4,2007.2,0.001]
["bitfinex","ETHUSD",1770748467282,0.18685624,2008.3,2007.2,0.001]
["bitfinex","ETHUSD",1770748467482,0.944067,2008.2,2007.2,0.001]
["bitfinex","ETHUSD",1770748467855,0.944067,2008.0,2007.2,0.001]
["bitfinex","ETHUSD",1770748468177,0.944067,2008.0,2005.9,0.99147936]
["bitfinex","ETHUSD",1770748468377,0.944067,2007.8,2006.4,1.24596976]
["bitfinex","ETHUSD",1770748468585,0.944067,2007.6,2006.4,1.24601093]
["bitfinex","ETHUSD",1770748468749,0.944067,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1770748468951,0.944067,2007.6,2006.4,1.24601093]
["bitfinex","ETHUSD",1770748469171,0.944067,2008.0,2006.4,2.23749029]
["bitfinex","ETHUSD",1770748469378,0.944067,2008.0,2007.2,0.001]
["bitfinex","ETHUSD",1770748469784,0.944067,2007.5,2006.3,0.001]
["bitfinex","ETHUSD",1770748470091,0.944067,2007.3,2006.3,0.001]
["bitfinex","ETHUSD",1770748470387,0.944067,2007.2,2006.3,0.001]
["bitfinex","ETHUSD",1770748470592,0.944067,2007.2,2005.5,4.98607089]
["bitfinex","ETHUSD",1770748470796,0.944067,2007.0,2005.6,1.24646799]
["bitfinex","ETHUSD",1770748471017,1.739,2007.1,2005.3,0.003]
["bitfinex","ETHUSD",1770748471018,0.944067,2006.8,2005.3,0.003]
["bitfinex","ETHUSD",1770748471175,0.944067,2006.4,2005.3,0.003]
["bitfinex","ETHUSD",1770748471482,0.944067,2006.2,2005.3,0.003]
["bitfinex","ETHUSD",1770748471868,1.24619909,2006.1,2005.3,0.003]
["bitfinex","ETHUSD",1770748472559,1.24607486,2006.3,2005.3,0.003]
["bitfinex","ETHUSD",1770748473167,1.24582648,2006.7,2005.3,0.003]
["bitfinex","ETHUSD",1770748474200,0.944067,2006.9,2005.3,0.003]
["bitfinex","ETHUSD",1770748474201,3.9298314,2006.9,2005.3,0.003]
["bitfinex","ETHUSD",1770748474388,1.2457644,2006.8,2005.3,0.99447936]
["bitfinex","ETHUSD",1770748474779,1.24573385,2006.9,2005.3,0.99447936]
["bitfinex","ETHUSD",1770748476065,4.98258048,2007.0,2005.4,1.24663408]
["bitfinex","ETHUSD",1770748476564,5.92664748,2007.0,2005.4,1.24663408]
["bitfinex","ETHUSD",1770748476762,0.944067,2006.7,2005.4,1.24663408]
["bitfinex","ETHUSD",1770748476988,4.98258048,2007.0,2005.4,1.24663408]
["bitfinex","ETHUSD",1770748477292,4.98258048,2007.0,2005.5,0.99147936]
["bitfinex","ETHUSD",1770748477589,0.944067,2006.9,2005.4,1.24663408]
["bitfinex","ETHUSD",1770748478219,0.944067,2006.7,2005.3,0.003]
["bitfinex","ETHUSD",1770748479598,2.9867644,2006.8,2005.3,0.99447936]
["bitfinex","ETHUSD",1770748479814,1.2457644,2006.8,2005.3,0.99447936]
["bitfinex","ETHUSD",1770748480115,2.18933498,2007.6,2005.7,0.99147936]
["bitfinex","ETHUSD",1770748480318,1.24526798,2007.6,2005.7,0.99147936]
["bitfinex","ETHUSD",1770748480614,4.98050368,2007.9,2005.9,0.99147936]
["bitfinex","ETHUSD",1770748480815,1.24495792,2008.1,2006.1,0.99147936]
["bitfinex","ETHUSD",1770748482317,0.002,2006.7,2006.3,0.99147936]
["bitfinex","ETHUSD",1770748482530,5.92365645,2008.2,2006.3,0.99147936]
["bitfinex","ETHUSD",1770748482734,1.24489592,2008.2,2006.5,0.99147936]
["bitfinex","ETHUSD",1770748482947,1.24488026,2008.3,2006.5,0.99147936]
["bitfinex","ETHUSD",1770748483160,4.97899666,2008.5,2006.7,0.99147936]
["bitfinex","ETHUSD",1770748484080,4.97802091,2008.9,2006.9,0.99147936]
["bitfinex","ETHUSD",1770748484370,1.4948875,2009.6,2007.3,0.99147936]
["bitfinex","ETHUSD",1770748484371,9.69192832,2009.2,2007.3,0.99147936]
["bitfinex","ETHUSD",1770748484675,0.944067,2009.1,2007.3,0.99147936]
["bitfinex","ETHUSD",1770748484958,0.944067,2009.1,2007.2,1.24551614]
["bitfinex","ETHUSD",1770748484959,0.944067,2008.9,2007.2,1.24551614]
["bitfinex","ETHUSD",1770748485162,0.944067,2008.9,2007.2,2.2369955]
["bitfinex","ETHUSD",1770748485486,0.944067,2008.9,2007.2,1.24551614]
["bitfinex","ETHUSD",1770748485764,0.944067,2008.9,2007.1,4.98206456]
["bitfinex","ETHUSD",1770748485765,0.18685624,2008.8,2007.1,1.2455376]
["bitfinex","ETHUSD",1770748486066,0.944067,2008.5,2006.4,0.99147936]
["bitfinex","ETHUSD",1770748486216,0.944067,2008.3,2006.9,1.24565323]
["bitfinex","ETHUSD",1770748487446,1.24477195,2008.4,2007.0,0.99147936]
["bitfinex","ETHUSD",1770748488219,0.944067,2008.5,2007.1,1.24557819]
["bitfinex","ETHUSD",1770748488936,0.944067,2008.4,2007.1,1.24557819]
["bitfinex","ETHUSD",1770748489750,4.97908783,2008.6,2007.1,1.24557819]
["bitfinex","ETHUSD",1770748490755,1.24464801,2008.7,2007.0,5.92890964]
["bitfinex","ETHUSD",1770748491052,0.90970341,2008.6,2007.0,5.92890964]
["bitfinex","ETHUSD",1770748491725,0.90970341,2008.6,2007.1,0.94659686]
["bitfinex","ETHUSD",1770748492431,1.24464801,2008.7,2007.1,0.94659686]
["bitfinex","ETHUSD",1770748492942,1.24464801,2008.7,2007.3,0.94659686]
["bitfinex","ETHUSD",1770748493457,2.15435142,2008.7,2007.2,1.24551614]
["bitfinex","ETHUSD",1770748493663,0.90970341,2008.6,2007.2,1.24551614]
["bitfinex","ETHUSD",1770748495350,1.24470998,2008.5,2007.1,0.001]
["bitfinex","ETHUSD",1770748495656,1.24670998,2008.5,2007.1,0.94759686]
["bitfinex","ETHUSD",1770748496052,9.30456969,2008.2,2007.1,0.001]
["bitfinex","ETHUSD",1770748496234,0.90970341,2008.2,2007.1,0.001]
["bitfinex","ETHUSD",1770748497858,0.90970341,2008.0,2007.1,0.001]
["bitfinex","ETHUSD",1770748500331,0.90970341,2007.8,2006.4,1.24598645]
["bitfinex","ETHUSD",1770748500536,0.90970341,2007.8,2006.5,1.24594459]
["bitfinex","ETHUSD",1770748500736,0.90970341,2007.8,2006.6,1.24584983]
["bitfinex","ETHUSD",1770748501078,0.90970341,2007.8,2006.6,1.24588085]
["bitfinex","ETHUSD",1770748502135,0.90970341,2007.7,2006.6,1.24588085]
["bitfinex","ETHUSD",1770748502345,1.24526798,2007.6,2006.4,4.98355427]
["bitfinex","ETHUSD",1770748502964,4.9803277,2008.0,2006.5,0.94659686]
["bitfinex","ETHUSD",1770748503168,1.24482186,2008.4,2006.5,0.94659686]
["bitfinex","ETHUSD",1770748504555,1.24482186,2008.4,2006.7,0.94659686]
["bitfinex","ETHUSD",1770748505949,0.90970341,2008.3,2006.7,0.94659686]
["bitfinex","ETHUSD",1770748506774,0.90970341,2008.1,2006.8,1.2457644]
["bitfinex","ETHUSD",1770748507144,1.24489592,2008.2,2006.8,1.2457644]
["bitfinex","ETHUSD",1770748507348,1.24489592,2008.2,2006.8,2.19236126]
["bitfinex","ETHUSD",1770748508292,1.24477195,2008.4,2006.9,0.94659686]
["bitfinex","ETHUSD",1770748508685,1.24477195,2008.4,2007.0,1.24564025]
["bitfinex","ETHUSD",1770748508867,1.24477195,2008.4,2007.0,2.19223711]
["bitfinex","ETHUSD",1770748509394,0.002,2008.2,2007.1,0.94659686]
["bitfinex","ETHUSD",1770748510002,0.002,2008.5,2007.4,0.94659686]
["bitfinex","ETHUSD",1770748510568,0.002,2008.4,2007.4,0.94659686]
["bitfinex","ETHUSD",1770748510773,0.002,2008.4,2007.6,0.94659686]
["bitfinex","ETHUSD",1770748512095,0.002,2008.5,2007.5,1.24533001]
["bitfinex","ETHUSD",1770748512096,1.2461833,2009.4,2007.7,0.94659686]
["bitfinex","ETHUSD",1770748512303,0.002,2009.4,2007.7,0.94659686]
["bitfinex","ETHUSD",1770748512605,0.002,2009.4,2008.2,1.04899686]
["bitfinex","ETHUSD",1770748512771,0.002,2009.4,2008.6,0.94659686]
["bitfinex","ETHUSD",1770748512968,0.002,2009.6,2008.7,0.94659686]
["bitfinex","ETHUSD",1770748513671,0.91170341,2009.6,2008.4,1.24472511]
["bitfinex","ETHUSD",1770748513883,0.91170341,2009.6,2008.4,1.24476945]
["bitfinex","ETHUSD",1770748514973,0.90970341,2009.4,2008.3,1.50463374]
["bitfinex","ETHUSD",1770748515185,0.90970341,2009.4,2008.3,1.50463252]
["bitfinex","ETHUSD",1770748515784,1.24409056,2009.5,2008.3,1.50463252]
["bitfinex","ETHUSD",1770748515972,4.97836227,2009.6,2008.3,1.50463252]
["bitfinex","ETHUSD",1770748515973,1.24603635,2009.6,2008.3,1.50463252]
["bitfinex","ETHUSD",1770748516173,0.002,2009.6,2008.3,1.50463252]
["bitfinex","ETHUSD",1770748516376,1.24603247,2009.6,2008.3,1.50463252]
["bitfinex","ETHUSD",1770748516693,0.002,2009.6,2008.3,2.45122938]
["bitfinex","ETHUSD",1770748517201,0.002,2009.6,2008.4,0.94659686]
["bitfinex","ETHUSD",1770748517508,0.002,2009.6,2008.5,1.74]
["bitfinex","ETHUSD",1770748518208,0.002,2009.6,2008.5,2.68659686]
["bitfinex","ETHUSD",1770748519084,0.002,2009.6,2008.6,1.24464801]
["bitfinex","ETHUSD",1770748521707,0.002,2009.6,2008.6,2.16624663]
["bitfinex","ETHUSD",1770748521908,0.002,2009.6,2008.7,0.92159862]
["bitfinex","ETHUSD",1770748522130,0.002,2010.2,2008.9,0.92535555]
["bitfinex","ETHUSD",1770748522599,0.002,2009.4,2008.9,0.92535555]
["bitfinex","ETHUSD",1770748522803,0.002,2010.2,2008.9,0.92535555]
["bitfinex","ETHUSD",1770748523003,0.002,2010.4,2009.7,0.2598]
["bitfinex","ETHUSD",1770748523227,0.002,2010.4,2009.8,1.24390486]
["bitfinex","ETHUSD",1770748523383,0.002,2010.4,2009.7,3.24272389]
["bitfinex","ETHUSD",1770748526914,0.002,2010.4,2009.7,4.16807944]
["bitfinex","ETHUSD",1770748527088,0.002,2010.9,2009.8,0.92535555]
["bitfinex","ETHUSD",1770748527486,0.002,2010.9,2009.9,1.24384297]
["bitfinex","ETHUSD",1770748527717,0.002,2010.9,2010.0,0.92535555]
["bitfinex","ETHUSD",1770748527910,0.002,2011.1,2010.6,0.25978855]
["bitfinex","ETHUSD",1770748528106,0.002,2011.1,2010.6,1.99878855]
["bitfinex","ETHUSD",1770748529420,0.002,2011.1,2010.6,3.24215041]
["bitfinex","ETHUSD",1770748529915,0.002,2011.1,2010.6,1.99878855]
["bitfinex","ETHUSD",1770748530216,0.002,2011.1,2010.6,3.24219215]
["bitfinex","ETHUSD",1770748530786,0.002,2011.1,2010.6,0.25978855]
["bitfinex","ETHUSD",1770748531590,1.24510079,2011.1,2010.6,0.25978855]
["bitfinex","ETHUSD",1770748532195,0.002,2011.1,2010.6,0.25978855]
["bitfinex","ETHUSD",1770748532397,0.95029434,2011.1,2010.0,1.738]
["bitfinex","ETHUSD",1770748532595,0.95029434,2011.1,2010.1,1.24370681]
["bitfinex","ETHUSD",1770748532784,0.95029434,2011.1,2010.2,1.24365041]
["bitfinex","ETHUSD",1770748532987,0.002,2011.1,2010.4,1.24349432]
["bitfinex","ETHUSD",1770748533386,0.002,2011.1,2010.5,1.24344897]
["bitfinex","ETHUSD",1770748533592,0.002,2011.1,2010.1,1.24371921]
["bitfinex","ETHUSD",1770748534011,0.002,2011.3,2010.1,1.24371921]
["bitfinex","ETHUSD",1770748534366,0.002,2011.3,2010.5,8.55560016]
["bitfinex","ETHUSD",1770748534488,0.002,2011.3,2010.6,2.66335555]
["bitfinex","ETHUSD",1770748534688,0.002,2011.3,2010.6,1.738]
["bitfinex","ETHUSD",1770748535219,0.002,2010.9,2010.6,1.738]
["bitfinex","ETHUSD",1770748535716,0.002,2011.1,2010.7,1.24334808]
["bitfinex","ETHUSD",1770748537490,0.002,2011.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1770748537688,0.002,2012.0,2010.7,2.16870363]
["bitfinex","ETHUSD",1770748537918,0.002,2012.0,2010.8,0.92535555]
["bitfinex","ETHUSD",1770748538625,0.002,2012.0,2010.9,0.92535555]
["bitfinex","ETHUSD",1770748539590,0.002,2012.0,2011.0,1.2431626]
["bitfinex","ETHUSD",1770748539795,0.002,2012.0,2011.0,2.16851815]
["bitfinex","ETHUSD",1770748540028,0.002,2012.0,2011.0,1.2431626]
["bitfinex","ETHUSD",1770748540902,0.002,2012.0,2011.0,2.16851815]
["bitfinex","ETHUSD",1770748542105,0.002,2012.0,2010.8,4.97265042]
["bitfinex","ETHUSD",1770748543155,0.002,2012.0,2010.9,0.92535555]
["bitfinex","ETHUSD",1770748543545,0.002,2012.0,2011.7,0.25978383]
["bitfinex","ETHUSD",1770748544021,0.002,2012.0,2011.8,1.24266825]
["bitfinex","ETHUSD",1770748544225,0.002,2012.0,2011.7,1.50250471]
["bitfinex","ETHUSD",1770748545012,0.002,2012.0,2011.7,0.25978383]
["bitfinex","ETHUSD",1770748546208,0.002,2012.0,2011.7,1.50251232]
["bitfinex","ETHUSD",1770748546627,0.00027,2012.0,2011.7,1.50251232]
["bitfinex","ETHUSD",1770748547522,0.002,2011.8,2011.7,1.50251232]
["bitfinex","ETHUSD",1770748547695,0.002,2012.8,2011.7,1.50251232]
["bitfinex","ETHUSD",1770748548102,0.002,2012.8,2011.8,0.92535555]
["bitfinex","ETHUSD",1770748549602,0.002,2012.8,2011.7,1.24272849]
["bitfinex","ETHUSD",1770748549808,0.95029434,2012.8,2011.7,2.97972849]
["bitfinex","ETHUSD",1770748550008,1.24211258,2012.7,2011.7,2.97972849]
["bitfinex","ETHUSD",1770748552510,1.24406415,2012.8,2011.7,2.97972849]
["bitfinex","ETHUSD",1770748552839,0.002,2012.8,2011.7,2.97972849]
["bitfinex","ETHUSD",1770748553007,0.002,2012.8,2011.7,3.88752711]
["bitfinex","ETHUSD",1770748553207,0.002,2012.8,2011.8,0.90779862]
["bitfinex","ETHUSD",1770748553434,0.002,2013.0,2011.8,0.90779862]
["bitfinex","ETHUSD",1770748553435,0.002,2013.0,2011.8,8.71094749]
["bitfinex","ETHUSD",1770748553650,0.002,2013.0,2012.1,0.90779862]
["bitfinex","ETHUSD",1770748553811,0.002,2013.0,2012.2,1.737]
["bitfinex","ETHUSD",1770748554328,0.002,2013.0,2012.3,1.24235948]
["bitfinex","ETHUSD",1770748557422,0.002,2013.0,2012.2,2.97937685]
["bitfinex","ETHUSD",1770748558568,0.920841,2013.0,2012.2,1.737]
["bitfinex","ETHUSD",1770748559023,0.920841,2013.0,2011.9,4.97033895]
["bitfinex","ETHUSD",1770748559232,2.16083016,2012.9,2011.9,1.24260649]
["bitfinex","ETHUSD",1770748560047,2.16083016,2012.9,2012.0,0.001]
["bitfinex","ETHUSD",1770748560048,0.918841,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770748560637,0.920841,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770748561050,0.920841,2012.8,2011.8,0.001]
["bitfinex","ETHUSD",1770748561347,1.24211258,2012.7,2011.8,0.001]
["bitfinex","ETHUSD",1770748561551,1.24409894,2012.8,2011.8,0.001]
["bitfinex","ETHUSD",1770748561725,0.002,2012.8,2011.8,0.001]
["bitfinex","ETHUSD",1770748562258,1.24405484,2012.8,2011.8,0.001]
["bitfinex","ETHUSD",1770748562437,0.002,2012.8,2011.9,1.736]
["bitfinex","ETHUSD",1770748563127,0.002,2012.8,2012.0,1.24254473]
["bitfinex","ETHUSD",1770748563820,0.002,2012.8,2011.9,1.736]
["bitfinex","ETHUSD",1770748564025,0.920841,2012.8,2011.9,1.736]
["bitfinex","ETHUSD",1770748564659,0.920841,2012.8,2011.8,0.001]
["bitfinex","ETHUSD",1770748564861,0.918841,2012.6,2011.8,0.001]
["bitfinex","ETHUSD",1770748565365,0.918841,2012.4,2011.2,0.99403898]
["bitfinex","ETHUSD",1770748567168,0.918841,2012.3,2011.2,0.99403898]
["bitfinex","ETHUSD",1770748567470,1.24242123,2012.2,2011.2,0.99403898]
["bitfinex","ETHUSD",1770748567766,1.24242123,2012.2,2011.1,6.70839958]
["bitfinex","ETHUSD",1770748567767,0.918841,2012.1,2011.0,1.24315628]
["bitfinex","ETHUSD",1770748567940,0.918841,2012.1,2010.9,1.24419966]
["bitfinex","ETHUSD",1770748568441,0.918841,2012.1,2010.9,0.001]
["bitfinex","ETHUSD",1770748568649,0.918841,2011.8,2010.9,0.001]
["bitfinex","ETHUSD",1770748569438,0.918841,2011.6,2010.9,0.001]
["bitfinex","ETHUSD",1770748570163,1.24273002,2011.7,2010.9,0.001]
["bitfinex","ETHUSD",1770748570740,1.24271502,2011.8,2010.9,0.001]
["bitfinex","ETHUSD",1770748570953,2.97865446,2011.9,2010.9,0.001]
["bitfinex","ETHUSD",1770748571141,0.918841,2011.8,2010.9,0.001]
["bitfinex","ETHUSD",1770748571463,2.97865446,2011.9,2010.9,0.001]
["bitfinex","ETHUSD",1770748571832,1.24265446,2011.9,2010.9,0.001]
["bitfinex","ETHUSD",1770748572465,2.16149546,2011.9,2010.9,0.001]
["bitfinex","ETHUSD",1770748573445,0.918841,2012.1,2011.1,0.001]
["bitfinex","ETHUSD",1770748574674,0.918841,2011.9,2010.9,0.001]
["bitfinex","ETHUSD",1770748575169,0.918841,2011.5,2010.5,0.001]
["bitfinex","ETHUSD",1770748575373,0.918841,2011.5,2010.5,1.24445465]
["bitfinex","ETHUSD",1770748575681,2.16175638,2011.4,2010.5,0.001]
["bitfinex","ETHUSD",1770748575873,0.918841,2011.3,2010.5,0.001]
["bitfinex","ETHUSD",1770748577143,1.24291538,2011.4,2010.5,0.001]
["bitfinex","ETHUSD",1770748577144,0.918841,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770748577566,2.16194179,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1770748577766,0.918841,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770748579784,1.24322442,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770748581154,1.24297717,2011.3,2010.5,0.001]
["bitfinex","ETHUSD",1770748581985,4.97190871,2011.6,2010.5,0.001]
["bitfinex","ETHUSD",1770748582362,5.96636025,2011.6,2010.5,0.001]
["bitfinex","ETHUSD",1770748582561,0.99445154,2011.5,2010.5,0.001]
["bitfinex","ETHUSD",1770748583262,4.97190871,2011.6,2010.5,0.001]
["bitfinex","ETHUSD",1770748583662,2.97977651,2011.7,2010.5,0.93643779]
["bitfinex","ETHUSD",1770748583879,1.24277651,2011.7,2010.7,0.93543779]
["bitfinex","ETHUSD",1770748584191,2.23693451,2012.1,2010.8,1.24328625]
["bitfinex","ETHUSD",1770748584361,1.24248297,2012.1,2010.8,2.17872404]
["bitfinex","ETHUSD",1770748584862,1.24248297,2012.1,2010.8,1.24328625]
["bitfinex","ETHUSD",1770748585169,1.24248297,2012.1,2010.8,2.17872404]
["bitfinex","ETHUSD",1770748585687,2.97946293,2012.2,2010.9,0.93543779]
["bitfinex","ETHUSD",1770748585873,0.99445154,2012.5,2010.9,0.93543779]
["bitfinex","ETHUSD",1770748585874,4.96911136,2012.5,2010.9,0.93543779]
["bitfinex","ETHUSD",1770748586051,1.24423602,2012.6,2011.0,2.17860039]
["bitfinex","ETHUSD",1770748586052,0.99645154,2012.6,2011.0,2.17860039]
["bitfinex","ETHUSD",1770748586255,0.002,2011.3,2011.0,2.17860039]
["bitfinex","ETHUSD",1770748586886,0.002,2011.5,2011.0,2.17860039]
["bitfinex","ETHUSD",1770748587087,0.002,2012.4,2011.1,0.93543779]
["bitfinex","ETHUSD",1770748588360,0.002,2012.4,2011.2,2.17847677]
["bitfinex","ETHUSD",1770748589487,0.99645154,2012.4,2011.2,1.24303898]
["bitfinex","ETHUSD",1770748589786,0.002,2012.4,2011.3,0.93543779]
["bitfinex","ETHUSD",1770748589966,0.002,2012.4,2011.5,0.93543779]
["bitfinex","ETHUSD",1770748590463,0.002,2012.4,2011.6,1.2427918]
["bitfinex","ETHUSD",1770748591586,0.002,2012.4,2011.5,1.24282514]
["bitfinex","ETHUSD",1770748591785,0.99645154,2012.4,2011.3,2.9799397]
["bitfinex","ETHUSD",1770748591990,0.99645154,2012.4,2011.3,2.9799501]
["bitfinex","ETHUSD",1770748592191,0.99645154,2012.4,2011.2,1.24301014]
["bitfinex","ETHUSD",1770748592393,2.23681102,2012.3,2010.8,1.24328625]
["bitfinex","ETHUSD",1770748592692,0.99445154,2012.2,2010.8,1.24328625]
["bitfinex","ETHUSD",1770748594183,0.99445154,2012.2,2010.8,2.17872404]
["bitfinex","ETHUSD",1770748594503,1.24248297,2012.1,2010.8,2.17872404]
["bitfinex","ETHUSD",1770748595976,1.24248297,2012.1,2010.9,0.93543779]
["bitfinex","ETHUSD",1770748596497,0.002,2012.4,2011.0,2.17860039]
["bitfinex","ETHUSD",1770748596694,0.99645154,2012.4,2011.0,1.2431626]
["bitfinex","ETHUSD",1770748597791,0.99445154,2012.3,2011.0,1.2431626]
["bitfinex","ETHUSD",1770748598103,0.99445154,2012.3,2010.9,1.2431756]
["bitfinex","ETHUSD",1770748598474,1.24273002,2011.7,2010.7,1.738]
["bitfinex","ETHUSD",1770748598671,1.24273002,2011.7,2010.7,2.9813444]
["bitfinex","ETHUSD",1770748599078,2.23718156,2011.7,2010.7,0.001]
["bitfinex","ETHUSD",1770748599297,0.99445154,2011.6,2010.7,0.001]
["bitfinex","ETHUSD",1770748599673,0.99445154,2011.6,2010.5,0.001]
["bitfinex","ETHUSD",1770748599674,5.251,2011.6,2010.5,0.001]
["bitfinex","ETHUSD",1770748599997,0.99445154,2011.5,2010.5,0.001]
["bitfinex","ETHUSD",1770748600587,0.99445154,2011.3,2010.5,0.001]
["bitfinex","ETHUSD",1770748600798,0.99445154,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770748601190,0.99445154,2011.2,2010.0,0.001]
["bitfinex","ETHUSD",1770748602972,0.99445154,2011.0,2010.0,0.001]
["bitfinex","ETHUSD",1770748604510,1.24310079,2011.1,2010.0,0.001]
["bitfinex","ETHUSD",1770748605414,4.97240316,2011.3,2010.0,0.93643779]
["bitfinex","ETHUSD",1770748605704,0.99445154,2011.2,2010.0,0.001]
["bitfinex","ETHUSD",1770748607385,0.99445154,2011.0,2010.0,0.001]
["bitfinex","ETHUSD",1770748608001,1.24310079,2011.1,2010.0,0.001]
["bitfinex","ETHUSD",1770748609290,2.23755233,2011.1,2010.0,0.001]
["bitfinex","ETHUSD",1770748609995,1.24310079,2011.1,2010.0,0.94311403]
["bitfinex","ETHUSD",1770748610517,0.002,2011.9,2011.2,0.75684325]
["bitfinex","ETHUSD",1770748610729,1.24461467,2011.9,2010.8,1.738]
["bitfinex","ETHUSD",1770748611008,1.24461232,2011.9,2010.8,1.738]
["bitfinex","ETHUSD",1770748611181,0.002,2011.9,2010.8,1.738]
["bitfinex","ETHUSD",1770748611380,1.24461073,2011.9,2010.8,1.738]
["bitfinex","ETHUSD",1770748611800,0.002,2011.9,2010.9,1.24322442]
["bitfinex","ETHUSD",1770748612200,0.002,2011.9,2010.9,2.17503603]
["bitfinex","ETHUSD",1770748612709,0.002,2011.9,2010.9,1.24322442]
["bitfinex","ETHUSD",1770748613205,0.002,2011.9,2010.9,2.98122442]
["bitfinex","ETHUSD",1770748613407,0.002,2011.9,2010.9,1.24322442]
["bitfinex","ETHUSD",1770748613716,0.002,2011.9,2010.9,2.98022442]
["bitfinex","ETHUSD",1770748614816,0.91421839,2011.9,2010.9,1.24322442]
["bitfinex","ETHUSD",1770748615701,0.002,2011.9,2010.8,4.9728977]
["bitfinex","ETHUSD",1770748616795,0.002,2011.9,2010.7,4.9728977]
["bitfinex","ETHUSD",1770748617407,0.91421839,2011.9,2010.7,4.9728977]
["bitfinex","ETHUSD",1770748617727,2.15683429,2011.9,2010.7,6.7098977]
["bitfinex","ETHUSD",1770748619433,0.91221839,2011.6,2010.3,1.24354568]
["bitfinex","ETHUSD",1770748619597,0.91221839,2011.6,2010.3,1.24356236]
["bitfinex","ETHUSD",1770748619931,0.91221839,2011.4,2010.2,0.001]
["bitfinex","ETHUSD",1770748620394,0.91221839,2011.2,2010.2,0.001]
["bitfinex","ETHUSD",1770748622029,0.91221839,2011.0,2010.2,0.001]
["bitfinex","ETHUSD",1770748623421,0.91421839,2011.0,2010.2,0.001]
["bitfinex","ETHUSD",1770748624003,1.24322442,2010.9,2010.2,0.001]
["bitfinex","ETHUSD",1770748624201,0.002,2011.0,2010.0,0.001]
["bitfinex","ETHUSD",1770748624408,0.91221839,2010.9,2009.7,0.001]
["bitfinex","ETHUSD",1770748624704,0.91221839,2010.7,2009.7,0.001]
["bitfinex","ETHUSD",1770748625126,0.91221839,2010.5,2009.7,0.001]
["bitfinex","ETHUSD",1770748625998,0.91221839,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770748626199,1.24353362,2010.4,2009.1,0.001]
["bitfinex","ETHUSD",1770748626200,0.91221839,2010.0,2009.1,0.001]
["bitfinex","ETHUSD",1770748626400,9.26314601,2009.7,2008.8,0.001]
["bitfinex","ETHUSD",1770748626633,0.91221839,2009.6,2008.8,0.001]
["bitfinex","ETHUSD",1770748627024,0.91221839,2009.6,2008.8,1.24552228]
["bitfinex","ETHUSD",1770748627529,2.15575201,2010.4,2008.8,1.24552228]
["bitfinex","ETHUSD",1770748627727,0.91221839,2010.4,2008.9,0.93181161]
["bitfinex","ETHUSD",1770748627897,14.2363566,2010.8,2009.1,0.93181161]
["bitfinex","ETHUSD",1770748627898,1.24339492,2010.7,2009.1,0.93181161]
["bitfinex","ETHUSD",1770748628632,1.24339492,2010.7,2009.2,1.738]
["bitfinex","ETHUSD",1770748628928,1.24339492,2010.7,2009.2,2.66981161]
["bitfinex","ETHUSD",1770748629705,2.15555314,2010.8,2009.3,0.93181161]
["bitfinex","ETHUSD",1770748629907,2.15555314,2010.8,2009.4,1.24415248]
["bitfinex","ETHUSD",1770748630128,0.91221839,2010.7,2009.4,1.24415248]
["bitfinex","ETHUSD",1770748631019,1.24519343,2011.0,2009.5,0.93181161]
["bitfinex","ETHUSD",1770748631221,2.15741182,2011.0,2009.5,0.93181161]
["bitfinex","ETHUSD",1770748631616,0.91221839,2010.9,2009.4,1.24415248]
["bitfinex","ETHUSD",1770748631820,0.91221839,2010.9,2009.5,1.738]
["bitfinex","ETHUSD",1770748632131,0.91221839,2010.7,2009.2,4.97660993]
["bitfinex","ETHUSD",1770748633431,0.91221839,2010.7,2009.3,0.93181161]
["bitfinex","ETHUSD",1770748634334,1.24327369,2010.9,2009.5,0.93181161]
["bitfinex","ETHUSD",1770748634506,0.91221839,2010.8,2009.4,1.34655248]
["bitfinex","ETHUSD",1770748634706,0.91221839,2010.8,2009.4,3.08455248]
["bitfinex","ETHUSD",1770748635600,0.002,2011.0,2009.5,0.93181161]
["bitfinex","ETHUSD",1770748635801,0.002,2010.7,2009.6,0.93181161]
["bitfinex","ETHUSD",1770748636219,0.002,2010.7,2009.7,1.24396676]
["bitfinex","ETHUSD",1770748636532,0.002,2010.7,2009.7,2.17577837]
["bitfinex","ETHUSD",1770748636734,0.002,2010.7,2009.8,0.93181161]
["bitfinex","ETHUSD",1770748636951,0.002,2011.0,2009.9,1.03421161]
["bitfinex","ETHUSD",1770748637644,0.002,2011.8,2010.4,1.03421161]
["bitfinex","ETHUSD",1770748637854,0.002,2011.8,2010.6,0.92981161]
["bitfinex","ETHUSD",1770748638057,0.002,2011.8,2010.5,1.738]
["bitfinex","ETHUSD",1770748638058,0.002,2011.8,2010.8,0.92981161]
["bitfinex","ETHUSD",1770748638354,0.002,2011.8,2011.0,0.92981161]
["bitfinex","ETHUSD",1770748639552,0.002,2011.9,2010.9,1.24322442]
["bitfinex","ETHUSD",1770748640552,0.002,2011.9,2010.9,0.1024]
["bitfinex","ETHUSD",1770748641051,0.002,2011.9,2010.8,5.87796969]
["bitfinex","ETHUSD",1770748641250,0.002,2011.9,2011.1,0.1024]
["bitfinex","ETHUSD",1770748641554,0.002,2011.9,2011.2,1.738]
["bitfinex","ETHUSD",1770748641857,0.002,2011.9,2011.0,1.738]
["bitfinex","ETHUSD",1770748642327,0.002,2011.9,2011.1,1.737]
["bitfinex","ETHUSD",1770748642528,0.002,2011.9,2011.2,1.24303898]
["bitfinex","ETHUSD",1770748643551,0.002,2011.9,2011.1,1.24307216]
["bitfinex","ETHUSD",1770748644372,0.002,2012.1,2011.2,0.92593444]
["bitfinex","ETHUSD",1770748644675,0.002,2012.1,2011.5,0.1024]
["bitfinex","ETHUSD",1770748644828,0.002,2012.1,2011.5,0.92593444]
["bitfinex","ETHUSD",1770748645028,0.002,2012.4,2011.5,0.92593444]
["bitfinex","ETHUSD",1770748646727,0.002,2012.4,2011.3,1.24297717]
["bitfinex","ETHUSD",1770748646926,0.002,2012.4,2011.4,2.66293444]
["bitfinex","ETHUSD",1770748647463,1.00080517,2012.4,2011.4,1.737]
["bitfinex","ETHUSD",1770748647753,0.002,2012.4,2011.4,1.737]
["bitfinex","ETHUSD",1770748648652,0.002,2012.2,2011.4,1.737]
["bitfinex","ETHUSD",1770748649030,0.002,2012.2,2011.5,1.24285359]
["bitfinex","ETHUSD",1770748650163,0.00027,2012.2,2011.5,1.24285359]
["bitfinex","ETHUSD",1770748650833,0.00027,2012.2,2011.5,2.16878803]
["bitfinex","ETHUSD",1770748651774,0.002,2012.4,2011.6,1.02833444]
["bitfinex","ETHUSD",1770748651938,0.002,2012.6,2011.6,1.02833444]
["bitfinex","ETHUSD",1770748653275,0.002,2012.6,2011.8,0.1024]
["bitfinex","ETHUSD",1770748654043,0.002,2012.6,2011.9,1.737]
["bitfinex","ETHUSD",1770748655349,0.002,2012.6,2012.0,1.24254473]
["bitfinex","ETHUSD",1770748655963,0.002,2012.8,2012.0,1.24254473]
["bitfinex","ETHUSD",1770748657253,0.002,2013.3,2012.0,1.24254473]
["bitfinex","ETHUSD",1770748657660,1.00080517,2013.3,2012.0,1.24254473]
["bitfinex","ETHUSD",1770748659740,0.002,2013.3,2012.1,1.02833444]
["bitfinex","ETHUSD",1770748660642,0.002,2013.3,2012.1,1.02933444]
["bitfinex","ETHUSD",1770748660843,0.002,2013.1,2012.1,1.02933444]
["bitfinex","ETHUSD",1770748661038,0.002,2013.1,2012.1,0.1034]
["bitfinex","ETHUSD",1770748661583,0.002,2013.1,2012.2,1.24242123]
["bitfinex","ETHUSD",1770748664270,0.002,2013.1,2012.1,4.97068492]
["bitfinex","ETHUSD",1770748665144,1.00080517,2013.1,2012.1,4.97068492]
["bitfinex","ETHUSD",1770748665580,1.00080517,2013.1,2012.1,0.001]
["bitfinex","ETHUSD",1770748668171,0.002,2013.1,2012.1,0.001]
["bitfinex","ETHUSD",1770748668757,1e-08,2013.7,2013.0,8.54262534]
["bitfinex","ETHUSD",1770748669067,1e-08,2013.7,2013.1,1.736]
["bitfinex","ETHUSD",1770748669268,0.002,2014.2,2013.1,1.736]
["bitfinex","ETHUSD",1770748669976,0.002,2014.2,2013.2,0.1024]
["bitfinex","ETHUSD",1770748670480,0.002,2014.2,2013.3,1.24174241]
["bitfinex","ETHUSD",1770748670696,0.96820861,2014.2,2013.3,1.24174241]
["bitfinex","ETHUSD",1770748671663,0.96820861,2014.2,2013.3,2.97774241]
["bitfinex","ETHUSD",1770748672442,0.96620861,2014.0,2013.3,2.97774241]
["bitfinex","ETHUSD",1770748673578,0.002,2013.7,2013.3,2.97774241]
["bitfinex","ETHUSD",1770748680603,0.96820861,2013.7,2013.2,1.24176829]
["bitfinex","ETHUSD",1770748680898,0.96820861,2013.7,2013.2,2.97676353]
["bitfinex","ETHUSD",1770748681099,0.96820861,2013.7,2013.2,2.9767928]
["bitfinex","ETHUSD",1770748681497,0.96620861,2013.6,2013.2,2.97679789]
["bitfinex","ETHUSD",1770748682591,0.002,2013.9,2013.2,2.97679789]
["bitfinex","ETHUSD",1770748683468,0.96820861,2013.9,2013.2,2.97679789]
["bitfinex","ETHUSD",1770748684712,0.96820861,2013.9,2013.3,1.735]
["bitfinex","ETHUSD",1770748685295,2.20958518,2013.9,2013.3,1.735]
["bitfinex","ETHUSD",1770748685479,0.96820861,2013.9,2013.3,1.735]
["bitfinex","ETHUSD",1770748685820,0.96820861,2013.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1770748686314,0.96820861,2013.9,2013.3,2.97770399]
["bitfinex","ETHUSD",1770748686483,0.002,2013.7,2013.3,2.97770399]
["bitfinex","ETHUSD",1770748687284,0.96820861,2013.7,2013.3,2.97773732]
["bitfinex","ETHUSD",1770748687484,0.96820861,2013.7,2013.3,1.736]
["bitfinex","ETHUSD",1770748687681,0.96820861,2013.7,2013.3,2.97774195]
["bitfinex","ETHUSD",1770748688383,2.20971149,2013.7,2013.3,1.736]
["bitfinex","ETHUSD",1770748688604,0.96620861,2013.6,2013.3,1.736]
["bitfinex","ETHUSD",1770748689082,0.96620861,2013.6,2013.3,2.97772536]
["bitfinex","ETHUSD",1770748689497,0.96620861,2013.6,2013.3,2.9777379]
["bitfinex","ETHUSD",1770748689700,0.96620861,2013.6,2013.3,1.736]
["bitfinex","ETHUSD",1770748689898,0.96620861,2013.6,2013.3,2.97773118]
["bitfinex","ETHUSD",1770748690093,0.002,2013.7,2013.3,2.97773118]
["bitfinex","ETHUSD",1770748690701,0.96820861,2013.7,2013.3,1.736]
["bitfinex","ETHUSD",1770748690903,0.96620861,2013.6,2013.3,2.97774104]
["bitfinex","ETHUSD",1770748691499,0.96620861,2013.6,2013.3,1.736]
["bitfinex","ETHUSD",1770748691714,0.002,2013.7,2013.3,2.97773586]
["bitfinex","ETHUSD",1770748693215,0.96820861,2013.7,2013.3,2.97773928]
["bitfinex","ETHUSD",1770748693720,0.96820861,2013.7,2013.3,2.97773774]
["bitfinex","ETHUSD",1770748693914,0.96620861,2013.6,2013.3,1.736]
["bitfinex","ETHUSD",1770748694089,0.96620861,2013.6,2013.3,2.97773982]
["bitfinex","ETHUSD",1770748694419,0.96620861,2013.6,2013.3,1.736]
["bitfinex","ETHUSD",1770748694723,0.96620861,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770748694908,0.96620861,2013.6,2013.0,1.24287527]
["bitfinex","ETHUSD",1770748695295,0.96620861,2013.6,2013.1,1.24180843]
["bitfinex","ETHUSD",1770748695856,0.96620861,2013.4,2013.0,1.24292088]
["bitfinex","ETHUSD",1770748696004,2.20974795,2013.7,2013.0,1.24292088]
["bitfinex","ETHUSD",1770748696200,0.96820861,2013.7,2013.0,1.24292088]
["bitfinex","ETHUSD",1770748696408,2.20970582,2013.7,2013.0,1.24292088]
["bitfinex","ETHUSD",1770748696807,0.96820861,2013.7,2013.0,1.24292088]
["bitfinex","ETHUSD",1770748697494,2.20971105,2013.7,2013.0,1.24292088]
["bitfinex","ETHUSD",1770748697919,0.96820861,2013.7,2013.0,1.24292088]
["bitfinex","ETHUSD",1770748698116,2.20970841,2013.7,2013.0,1.24292088]
["bitfinex","ETHUSD",1770748698310,0.96620861,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770748698612,0.96620861,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770748699129,0.96620861,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770748699423,0.96620861,2013.6,2012.4,1.735]
["bitfinex","ETHUSD",1770748699591,0.96620861,2013.6,2012.4,2.97729199]
["bitfinex","ETHUSD",1770748699795,0.96620861,2013.6,2012.4,1.735]
["bitfinex","ETHUSD",1770748700006,0.92300719,2013.4,2012.4,2.97729717]
["bitfinex","ETHUSD",1770748702221,0.93093103,2013.2,2012.4,2.97729717]
["bitfinex","ETHUSD",1770748703722,0.93093103,2013.5,2012.4,2.97729717]
["bitfinex","ETHUSD",1770748704130,0.93093103,2013.4,2012.4,2.97729717]
["bitfinex","ETHUSD",1770748704426,0.002,2013.7,2012.5,0.92881161]
["bitfinex","ETHUSD",1770748704427,0.93293103,2013.7,2012.5,0.92881161]
["bitfinex","ETHUSD",1770748705421,2.17443156,2013.7,2012.5,0.92881161]
["bitfinex","ETHUSD",1770748705624,0.93093103,2013.6,2012.4,2.97729717]
["bitfinex","ETHUSD",1770748706211,0.93093103,2013.4,2012.3,4.96942142]
["bitfinex","ETHUSD",1770748706412,0.93093103,2013.4,2012.5,1.735]
["bitfinex","ETHUSD",1770748709010,0.93093103,2013.2,2012.5,2.97723295]
["bitfinex","ETHUSD",1770748709248,0.93093103,2013.2,2012.5,2.97722803]
["bitfinex","ETHUSD",1770748709908,0.93093103,2013.2,2012.5,1.735]
["bitfinex","ETHUSD",1770748710226,0.93093103,2013.2,2012.6,0.001]
["bitfinex","ETHUSD",1770748711413,0.93093103,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770748713617,0.93093103,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770748715751,0.93093103,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770748716246,0.93093103,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1770748717815,0.93093103,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1770748718704,1.24190591,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1770748719033,2.17283694,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1770748720229,0.93093103,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1770748721911,0.93093103,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770748723135,0.93093103,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770748723434,0.93293103,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770748723944,1.2421743,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1770748725637,0.002,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770748726233,2.17464589,2013.4,2012.4,0.001]
["bitfinex","ETHUSD",1770748726436,0.002,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1770748727241,0.002,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770748727447,2.17462708,2013.4,2012.4,0.001]
["bitfinex","ETHUSD",1770748728526,0.93293103,2013.3,2012.4,0.001]
["bitfinex","ETHUSD",1770748728921,0.002,2013.4,2012.4,0.93081161]
["bitfinex","ETHUSD",1770748730653,0.002,2013.4,2012.5,2.17204763]
["bitfinex","ETHUSD",1770748731939,0.004,2013.4,2012.6,0.92981161]
["bitfinex","ETHUSD",1770748732631,0.004,2013.4,2012.7,1.24211258]
["bitfinex","ETHUSD",1770748732632,0.002,2013.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1770748733220,0.002,2013.2,2012.7,1.24211258]
["bitfinex","ETHUSD",1770748733426,0.92264952,2013.4,2012.8,1.736]
["bitfinex","ETHUSD",1770748734258,0.002,2013.4,2012.8,2.66581161]
["bitfinex","ETHUSD",1770748734546,0.002,2013.6,2012.8,2.66581161]
["bitfinex","ETHUSD",1770748734757,0.002,2013.6,2012.9,1.24198916]
["bitfinex","ETHUSD",1770748736428,0.002,2013.2,2012.9,1.24198916]
["bitfinex","ETHUSD",1770748736628,0.002,2013.4,2012.9,1.24198916]
["bitfinex","ETHUSD",1770748736846,0.002,2013.6,2012.9,1.24198916]
["bitfinex","ETHUSD",1770748737638,0.002,2013.6,2013.0,0.92981161]
["bitfinex","ETHUSD",1770748738059,0.002,2013.6,2012.9,1.24198916]
["bitfinex","ETHUSD",1770748738632,0.002,2013.6,2013.0,0.92981161]
["bitfinex","ETHUSD",1770748738959,0.002,2013.7,2013.1,1.24186577]
["bitfinex","ETHUSD",1770748740765,0.92064952,2013.6,2012.5,4.96889844]
["bitfinex","ETHUSD",1770748741227,0.92064952,2013.6,2012.7,1.735]
["bitfinex","ETHUSD",1770748741834,0.002,2013.7,2012.8,0.92981161]
["bitfinex","ETHUSD",1770748742228,0.002,2013.9,2013.0,0.92981161]
["bitfinex","ETHUSD",1770748742533,4.96392543,2014.6,2013.0,0.92981161]
["bitfinex","ETHUSD",1770748742534,0.92064952,2015.2,2013.8,0.92781161]
["bitfinex","ETHUSD",1770748742732,2.16122162,2015.2,2014.1,1.24124919]
["bitfinex","ETHUSD",1770748743265,0.92064952,2015.2,2014.1,1.24124919]
["bitfinex","ETHUSD",1770748744078,0.92064952,2015.5,2014.2,0.92781161]
["bitfinex","ETHUSD",1770748744838,0.92064952,2015.5,2014.3,2.16893755]
["bitfinex","ETHUSD",1770748745162,2.16104353,2015.5,2014.3,2.16893755]
["bitfinex","ETHUSD",1770748745376,0.92064952,2015.5,2014.3,2.16893755]
["bitfinex","ETHUSD",1770748745671,0.92064952,2015.4,2014.3,2.16893755]
["bitfinex","ETHUSD",1770748746556,0.92064952,2015.6,2014.4,0.92781161]
["bitfinex","ETHUSD",1770748746742,0.92064952,2015.4,2014.1,4.96450379]
["bitfinex","ETHUSD",1770748746941,0.92064952,2015.4,2014.5,1.735]
["bitfinex","ETHUSD",1770748747244,1.240387,2015.5,2014.5,1.735]
["bitfinex","ETHUSD",1770748747245,0.92064952,2016.1,2014.5,1.735]
["bitfinex","ETHUSD",1770748747452,0.92064952,2016.0,2014.5,2.66281161]
["bitfinex","ETHUSD",1770748747784,0.92064952,2016.0,2014.5,1.735]
["bitfinex","ETHUSD",1770748748141,0.002,2015.3,2014.5,1.735]
["bitfinex","ETHUSD",1770748749146,0.002,2015.3,2014.6,1.24094112]
["bitfinex","ETHUSD",1770748751950,0.92264952,2015.3,2014.6,1.24094112]
["bitfinex","ETHUSD",1770748752164,0.92264952,2015.3,2014.6,2.97494112]
["bitfinex","ETHUSD",1770748752347,0.92264952,2015.3,2014.6,1.734]
["bitfinex","ETHUSD",1770748753278,0.92264952,2015.3,2014.6,2.97488824]
["bitfinex","ETHUSD",1770748753480,0.002,2015.3,2014.6,2.97488824]
["bitfinex","ETHUSD",1770748754661,0.002,2015.3,2014.6,1.24088824]
["bitfinex","ETHUSD",1770748754895,0.002,2015.3,2014.7,1.734]
["bitfinex","ETHUSD",1770748755187,0.002,2015.3,2014.8,1.24081794]
["bitfinex","ETHUSD",1770748755397,0.002,2016.4,2014.9,0.92781161]
["bitfinex","ETHUSD",1770748755677,0.92064952,2016.3,2014.8,1.24081794]
["bitfinex","ETHUSD",1770748755849,0.92064952,2016.3,2014.8,2.16862955]
["bitfinex","ETHUSD",1770748756050,0.92064952,2016.3,2014.9,9.23479793]
["bitfinex","ETHUSD",1770748756385,0.92064952,2016.3,2014.8,2.16862955]
["bitfinex","ETHUSD",1770748757062,1.23995635,2016.2,2014.8,1.24081794]
["bitfinex","ETHUSD",1770748757256,0.92064952,2016.1,2014.8,1.24081794]
["bitfinex","ETHUSD",1770748757456,0.92064952,2016.1,2014.8,2.16862955]
["bitfinex","ETHUSD",1770748757772,0.92064952,2016.1,2014.9,0.92781161]
["bitfinex","ETHUSD",1770748757971,0.92264952,2016.4,2015.0,0.1024]
["bitfinex","ETHUSD",1770748758192,0.92264952,2016.4,2015.3,0.92781161]
["bitfinex","ETHUSD",1770748758985,0.002,2016.4,2015.3,0.92781161]
["bitfinex","ETHUSD",1770748759282,0.002,2016.4,2015.4,2.16826015]
["bitfinex","ETHUSD",1770748759477,0.92264952,2016.4,2015.4,1.24044854]
["bitfinex","ETHUSD",1770748760460,0.92264952,2016.4,2015.5,1.734]
["bitfinex","ETHUSD",1770748760662,0.91721385,2016.0,2015.5,1.734]
["bitfinex","ETHUSD",1770748761261,0.91721385,2015.8,2015.3,2.97450756]
["bitfinex","ETHUSD",1770748761471,0.91721385,2015.8,2015.3,2.97450021]
["bitfinex","ETHUSD",1770748761679,0.91721385,2015.8,2015.4,1.24043992]
["bitfinex","ETHUSD",1770748761880,2.15927955,2016.1,2015.5,1.24038319]
["bitfinex","ETHUSD",1770748762072,0.96682365,2016.0,2015.4,1.24041697]
["bitfinex","ETHUSD",1770748762476,0.96682365,2016.0,2015.5,1.24038013]
["bitfinex","ETHUSD",1770748762856,0.96682365,2016.0,2015.3,2.97448116]
["bitfinex","ETHUSD",1770748763080,0.96682365,2016.0,2015.3,2.97450635]
["bitfinex","ETHUSD",1770748763279,0.96682365,2016.0,2014.5,1.24096317]
["bitfinex","ETHUSD",1770748763280,0.96682365,2015.8,2014.5,1.24096317]
["bitfinex","ETHUSD",1770748763487,0.96682365,2015.8,2014.4,0.001]
["bitfinex","ETHUSD",1770748763680,0.96682365,2015.8,2014.6,1.2409404]
["bitfinex","ETHUSD",1770748763985,0.96682365,2015.8,2014.5,2.97496356]
["bitfinex","ETHUSD",1770748764292,0.96682365,2015.8,2014.5,2.97496468]
["bitfinex","ETHUSD",1770748764583,0.96682365,2015.8,2014.5,1.734]
["bitfinex","ETHUSD",1770748764762,0.96682365,2015.8,2014.6,1.24091673]
["bitfinex","ETHUSD",1770748765082,0.96682365,2015.8,2014.7,1.24086506]
["bitfinex","ETHUSD",1770748765272,0.96682365,2015.6,2014.5,1.734]
["bitfinex","ETHUSD",1770748766290,0.96682365,2015.6,2014.6,1.24092642]
["bitfinex","ETHUSD",1770748767367,0.96682365,2015.5,2014.6,1.24092642]
["bitfinex","ETHUSD",1770748767569,2.20706833,2015.8,2014.6,1.24092642]
["bitfinex","ETHUSD",1770748767879,0.96682365,2015.7,2014.6,1.24092642]
["bitfinex","ETHUSD",1770748769461,1.24032546,2015.6,2014.6,1.24092642]
["bitfinex","ETHUSD",1770748769667,0.96682365,2015.5,2014.6,1.24092642]
["bitfinex","ETHUSD",1770748769961,0.96682365,2015.5,2014.7,1.734]
["bitfinex","ETHUSD",1770748771493,0.96682365,2015.5,2014.8,1.24081794]
["bitfinex","ETHUSD",1770748772995,0.96682365,2015.4,2014.9,0.001]
["bitfinex","ETHUSD",1770748773370,2.20733374,2015.3,2014.9,0.001]
["bitfinex","ETHUSD",1770748773683,0.96682365,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1770748775760,2.20745686,2015.1,2014.9,0.001]
["bitfinex","ETHUSD",1770748777173,2.20731825,2015.4,2014.9,0.001]
["bitfinex","ETHUSD",1770748777374,0.96682365,2015.7,2014.9,0.001]
["bitfinex","ETHUSD",1770748777687,1.24014088,2015.9,2014.9,0.001]
["bitfinex","ETHUSD",1770748777877,2.20696453,2015.9,2014.9,0.001]
["bitfinex","ETHUSD",1770748778265,0.96682365,2015.8,2014.9,0.001]
["bitfinex","ETHUSD",1770748780178,0.96682365,2015.6,2014.9,0.001]
["bitfinex","ETHUSD",1770748782698,0.96682365,2015.4,2014.4,0.001]
["bitfinex","ETHUSD",1770748783011,0.96682365,2015.4,2014.4,1.2420376]
["bitfinex","ETHUSD",1770748784881,2.20733374,2015.3,2014.4,0.001]
["bitfinex","ETHUSD",1770748785079,0.96682365,2015.2,2014.4,0.001]
["bitfinex","ETHUSD",1770748786187,0.96682365,2015.2,2015.1,0.001]
["bitfinex","ETHUSD",1770748786388,0.96682365,2015.2,2014.4,0.001]
["bitfinex","ETHUSD",1770748786680,0.96682365,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1770748787220,1.24063321,2015.1,2014.9,0.001]
["bitfinex","ETHUSD",1770748787518,0.96682365,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770748788228,0.96682365,2015.0,2014.0,0.001]
["bitfinex","ETHUSD",1770748788229,0.96682365,2014.8,2014.0,0.001]
["bitfinex","ETHUSD",1770748788510,0.96682365,2014.8,2013.7,1.2414559]
["bitfinex","ETHUSD",1770748788675,0.96682365,2014.8,2013.4,1.24164045]
["bitfinex","ETHUSD",1770748788877,0.96682365,2014.8,2013.5,1.24161789]
["bitfinex","ETHUSD",1770748789406,0.96682365,2014.6,2013.3,4.9678334]
["bitfinex","ETHUSD",1770748790307,0.96682365,2014.6,2013.3,0.001]
["bitfinex","ETHUSD",1770748790737,0.97817096,2014.2,2013.3,0.001]
["bitfinex","ETHUSD",1770748790949,0.97817096,2014.1,2013.3,0.001]
["bitfinex","ETHUSD",1770748791433,0.97817096,2013.9,2012.6,2.97713842]
["bitfinex","ETHUSD",1770748791846,0.97817096,2013.9,2012.6,1.24313842]
["bitfinex","ETHUSD",1770748793306,2.21960506,2013.8,2012.6,0.001]
["bitfinex","ETHUSD",1770748793636,0.97817096,2013.7,2012.6,0.001]
["bitfinex","ETHUSD",1770748795315,1.2415574,2013.6,2012.6,0.001]
["bitfinex","ETHUSD",1770748795950,0.97817096,2013.5,2012.6,0.001]
["bitfinex","ETHUSD",1770748796911,1.734,2014.2,2012.6,0.001]
["bitfinex","ETHUSD",1770748797213,0.97817096,2013.9,2012.7,0.92981161]
["bitfinex","ETHUSD",1770748797419,2.21958226,2013.9,2012.8,1.24205087]
["bitfinex","ETHUSD",1770748797830,2.21954882,2013.9,2012.8,1.24205087]
["bitfinex","ETHUSD",1770748798024,0.97817096,2013.8,2012.8,1.24205087]
["bitfinex","ETHUSD",1770748799813,0.97817096,2013.6,2012.6,0.001]
["bitfinex","ETHUSD",1770748800347,0.97817096,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1770748800551,0.97817096,2013.6,2012.6,0.001]
["bitfinex","ETHUSD",1770748800552,0.97817096,2013.5,2012.6,0.001]
["bitfinex","ETHUSD",1770748800716,0.97817096,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1770748801117,0.97817096,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1770748801849,2.21967207,2013.7,2012.7,1.736]
["bitfinex","ETHUSD",1770748802049,0.97817096,2014.2,2012.8,0.92981161]
["bitfinex","ETHUSD",1770748802222,0.97817096,2014.2,2012.9,0.92981161]
["bitfinex","ETHUSD",1770748802428,0.002,2014.4,2012.9,0.92981161]
["bitfinex","ETHUSD",1770748802762,0.002,2014.4,2013.1,9.45536533]
["bitfinex","ETHUSD",1770748802962,0.002,2014.4,2013.2,0.92981161]
["bitfinex","ETHUSD",1770748803414,0.002,2014.4,2013.3,1.03221161]
["bitfinex","ETHUSD",1770748803625,0.002,2014.6,2013.6,0.92981161]
["bitfinex","ETHUSD",1770748803834,0.002,2014.6,2013.7,1.24149575]
["bitfinex","ETHUSD",1770748804466,0.002,2014.6,2013.7,2.17130736]
["bitfinex","ETHUSD",1770748804622,0.002,2014.6,2013.7,1.24149575]
["bitfinex","ETHUSD",1770748804956,0.98017096,2014.6,2013.7,1.24149575]
["bitfinex","ETHUSD",1770748805155,0.98017096,2014.6,2013.6,1.24151147]
["bitfinex","ETHUSD",1770748806015,0.98017096,2014.6,2013.5,4.96633284]
["bitfinex","ETHUSD",1770748806219,0.97817096,2014.5,2013.4,4.96622963]
["bitfinex","ETHUSD",1770748806415,0.97817096,2014.5,2013.4,1.24168073]
["bitfinex","ETHUSD",1770748808225,0.97817096,2014.5,2013.3,4.96683585]
["bitfinex","ETHUSD",1770748808226,2.21923529,2014.4,2013.3,4.96683585]
["bitfinex","ETHUSD",1770748808940,0.97817096,2014.3,2013.3,4.96683585]
["bitfinex","ETHUSD",1770748810819,2.21932387,2014.3,2013.3,4.96683585]
["bitfinex","ETHUSD",1770748811245,0.98017096,2014.6,2013.3,4.96683585]
["bitfinex","ETHUSD",1770748811416,2.22111707,2014.6,2013.3,5.89664746]
["bitfinex","ETHUSD",1770748811616,0.98017096,2014.6,2013.4,0.92981161]
["bitfinex","ETHUSD",1770748811819,0.002,2014.6,2013.4,0.92981161]
["bitfinex","ETHUSD",1770748813064,0.002,2014.6,2013.5,2.17143068]
["bitfinex","ETHUSD",1770748813262,0.002,2014.6,2013.6,0.92981161]
["bitfinex","ETHUSD",1770748813434,0.002,2014.6,2013.5,1.24161907]
["bitfinex","ETHUSD",1770748813766,0.98017096,2014.6,2013.6,0.001]
["bitfinex","ETHUSD",1770748814067,0.002,2014.4,2013.6,0.001]
["bitfinex","ETHUSD",1770748814652,0.002,2014.6,2013.6,0.001]
["bitfinex","ETHUSD",1770748815247,0.98017096,2014.6,2013.6,0.001]
["bitfinex","ETHUSD",1770748817045,0.002,2014.6,2013.6,0.001]
["bitfinex","ETHUSD",1770748819166,0.002,2014.6,2013.6,2.17236901]
["bitfinex","ETHUSD",1770748820859,0.98849906,2014.6,2013.6,1.2425574]
["bitfinex","ETHUSD",1770748821255,2.22946165,2014.6,2013.6,0.001]
["bitfinex","ETHUSD",1770748821458,2.22945037,2014.6,2013.6,0.001]
["bitfinex","ETHUSD",1770748821981,0.002,2014.6,2013.6,0.001]
["bitfinex","ETHUSD",1770748822975,0.002,2014.6,2013.6,0.93081161]
["bitfinex","ETHUSD",1770748823506,0.002,2014.6,2013.7,1.24149575]
["bitfinex","ETHUSD",1770748823683,0.002,2014.6,2013.8,1.735]
["bitfinex","ETHUSD",1770748824360,0.90651023,2014.6,2013.8,1.735]
["bitfinex","ETHUSD",1770748825697,0.90451023,2014.5,2013.9,1.24137246]
["bitfinex","ETHUSD",1770748826971,0.002,2014.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1770748827581,0.90651023,2014.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1770748829401,0.002,2014.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1770748829603,0.002,2014.6,2013.9,1.24137246]
["bitfinex","ETHUSD",1770748830097,2.14516663,2015.1,2013.9,1.24137246]
["bitfinex","ETHUSD",1770748830098,0.90451023,2015.1,2013.9,1.24137246]
["bitfinex","ETHUSD",1770748831095,0.90451023,2015.1,2013.9,2.17118407]
["bitfinex","ETHUSD",1770748831685,0.90451023,2015.0,2013.9,1.24137246]
["bitfinex","ETHUSD",1770748831883,0.90451023,2015.0,2014.0,1.734]
["bitfinex","ETHUSD",1770748834012,0.90451023,2015.0,2014.1,1.24124919]
["bitfinex","ETHUSD",1770748834306,2.14523344,2015.0,2014.1,1.24124919]
["bitfinex","ETHUSD",1770748834601,0.90451023,2014.9,2014.1,1.24124919]
["bitfinex","ETHUSD",1770748834973,0.90451023,2015.3,2014.1,9.76927127]
["bitfinex","ETHUSD",1770748835178,0.90451023,2015.3,2014.1,1.24124919]
["bitfinex","ETHUSD",1770748835398,0.90451023,2015.3,2014.2,1.734]
["bitfinex","ETHUSD",1770748835705,0.90451023,2015.3,2013.8,0.001]
["bitfinex","ETHUSD",1770748835905,0.90451023,2015.0,2013.9,1.734]
["bitfinex","ETHUSD",1770748838218,0.90451023,2014.8,2014.0,1.24131082]
["bitfinex","ETHUSD",1770748839102,0.002,2014.7,2014.0,1.24131082]
["bitfinex","ETHUSD",1770748839812,0.90651023,2014.7,2014.0,1.24131082]
["bitfinex","ETHUSD",1770748840193,0.90451023,2014.6,2014.0,1.24131082]
["bitfinex","ETHUSD",1770748842079,2.14545634,2014.6,2014.0,1.24131082]
["bitfinex","ETHUSD",1770748843312,0.90451023,2014.6,2014.0,1.24131082]
["bitfinex","ETHUSD",1770748843523,0.90451023,2014.5,2013.9,2.97533605]
["bitfinex","ETHUSD",1770748844412,1.24106433,2014.4,2013.9,2.97533605]
["bitfinex","ETHUSD",1770748844613,2.14557456,2014.4,2013.9,2.97533605]
["bitfinex","ETHUSD",1770748845094,0.90451023,2014.4,2013.9,2.97533605]
["bitfinex","ETHUSD",1770748846210,0.002,2014.7,2013.9,2.97533605]
["bitfinex","ETHUSD",1770748848308,0.90651023,2014.7,2013.9,2.97533605]
["bitfinex","ETHUSD",1770748848503,0.002,2014.7,2013.9,2.97533605]
["bitfinex","ETHUSD",1770748849015,0.90451023,2014.6,2013.9,2.97533605]
["bitfinex","ETHUSD",1770748849785,0.90451023,2014.6,2013.9,1.734]
["bitfinex","ETHUSD",1770748850189,0.90451023,2014.6,2013.8,0.001]
["bitfinex","ETHUSD",1770748850416,0.90451023,2014.6,2013.9,1.24136942]
["bitfinex","ETHUSD",1770748850792,0.90794144,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770748851423,1.24096699,2014.6,2013.8,0.001]
["bitfinex","ETHUSD",1770748851795,0.90794144,2014.5,2013.8,0.001]
["bitfinex","ETHUSD",1770748852624,0.90794144,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770748852927,2.14900577,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770748853092,0.90794144,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770748854391,0.90794144,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770748855799,2.1489471,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770748856012,0.90794144,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770748857503,0.90994144,2014.7,2014.1,0.001]
["bitfinex","ETHUSD",1770748860221,2.15082655,2014.7,2014.1,0.001]
["bitfinex","ETHUSD",1770748860402,0.90794144,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1770748861619,0.90794144,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770748862218,2.14888256,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1770748862520,0.90794144,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770748863821,1.24288248,2014.7,2014.1,0.001]
["bitfinex","ETHUSD",1770748864029,1.24288577,2014.7,2014.1,0.001]
["bitfinex","ETHUSD",1770748864724,1.24288327,2014.7,2014.1,0.001]
["bitfinex","ETHUSD",1770748864924,1.24287983,2014.7,2014.1,0.001]
["bitfinex","ETHUSD",1770748865717,0.002,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770748867911,0.90994144,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770748868433,0.002,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770748875047,0.002,2014.5,2014.1,2.1720608]
["bitfinex","ETHUSD",1770748875443,0.002,2014.5,2014.1,1.24224919]
["bitfinex","ETHUSD",1770748875623,0.002,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770748877523,0.002,2014.5,2014.1,1.735]
["bitfinex","ETHUSD",1770748878153,0.002,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770748878351,0.002,2014.7,2014.3,0.93081161]
["bitfinex","ETHUSD",1770748878535,0.90994144,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770748879756,2.14888256,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770748880249,0.98904493,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770748881650,1.24106433,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770748881844,5.95306705,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770748882537,2.23004766,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770748882870,0.91978538,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770748883747,1.24112594,2014.3,2014.1,0.001]
["bitfinex","ETHUSD",1770748883928,2.16089717,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770748885727,4.96412723,2014.5,2013.8,0.001]
["bitfinex","ETHUSD",1770748885728,0.91978538,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770748885956,0.91978538,2014.3,2013.5,0.001]
["bitfinex","ETHUSD",1770748886157,0.91978538,2014.3,2013.6,1.24355691]
["bitfinex","ETHUSD",1770748886328,0.91978538,2014.3,2013.6,1.24355623]
["bitfinex","ETHUSD",1770748886951,0.91978538,2014.3,2013.6,1.24355701]
["bitfinex","ETHUSD",1770748887856,2.16094696,2014.3,2013.6,0.002]
["bitfinex","ETHUSD",1770748888740,0.91978538,2014.2,2013.6,0.002]
["bitfinex","ETHUSD",1770748889925,2.16102942,2014.2,2013.6,0.002]
["bitfinex","ETHUSD",1770748890130,1.24110474,2014.4,2013.6,0.002]
["bitfinex","ETHUSD",1770748890456,0.91978538,2014.4,2013.6,0.002]
["bitfinex","ETHUSD",1770748890834,0.91978538,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770748891363,4.96384358,2014.6,2013.9,0.002]
["bitfinex","ETHUSD",1770748891364,1.24097808,2014.6,2013.9,0.002]
["bitfinex","ETHUSD",1770748891560,0.002,2014.4,2013.9,0.002]
["bitfinex","ETHUSD",1770748891940,0.002,2014.4,2013.8,1.2424341]
["bitfinex","ETHUSD",1770748892260,0.002,2014.4,2013.9,0.002]
["bitfinex","ETHUSD",1770748893259,0.92178538,2014.4,2013.9,0.002]
["bitfinex","ETHUSD",1770748894444,2.16285329,2014.4,2013.9,0.002]
["bitfinex","ETHUSD",1770748894868,0.92178538,2014.4,2013.9,0.002]
["bitfinex","ETHUSD",1770748895967,2.16286817,2014.4,2013.9,0.002]
["bitfinex","ETHUSD",1770748896682,0.91978538,2014.3,2013.9,0.002]
["bitfinex","ETHUSD",1770748896959,1.24308279,2014.4,2013.9,0.002]
["bitfinex","ETHUSD",1770748897545,0.002,2014.4,2013.9,0.002]
["bitfinex","ETHUSD",1770748901639,0.92178538,2014.4,2013.9,0.002]
["bitfinex","ETHUSD",1770748902352,0.92178538,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770748902560,0.92178538,2014.4,2013.8,0.003]
["bitfinex","ETHUSD",1770748902757,0.92178538,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770748903590,0.002,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770748904774,0.92178538,2014.2,2013.8,0.003]
["bitfinex","ETHUSD",1770748905078,0.92178538,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770748905481,1.24124919,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770748905654,2.16103457,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770748906166,0.91978538,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770748906554,0.91978538,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770748906779,0.91978538,2014.0,2013.6,0.002]
["bitfinex","ETHUSD",1770748907380,0.91978538,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770748907576,0.91978538,2013.8,2013.5,0.003]
["bitfinex","ETHUSD",1770748908780,1.24137246,2013.9,2013.5,0.003]
["bitfinex","ETHUSD",1770748909168,2.16115784,2013.9,2013.5,0.003]
["bitfinex","ETHUSD",1770748909371,0.91978538,2013.8,2013.5,0.003]
["bitfinex","ETHUSD",1770748909786,2.16126322,2013.8,2013.5,0.003]
["bitfinex","ETHUSD",1770748910476,0.91978538,2013.8,2013.5,0.003]
["bitfinex","ETHUSD",1770748910679,1.36129874,2014.1,2013.5,0.003]
["bitfinex","ETHUSD",1770748910878,2.34760447,2014.1,2013.5,0.003]
["bitfinex","ETHUSD",1770748911179,2.22760447,2014.1,2013.5,0.003]
["bitfinex","ETHUSD",1770748911475,0.98630573,2014.0,2013.5,0.003]
["bitfinex","ETHUSD",1770748911879,1.24137246,2013.9,2013.5,0.003]
["bitfinex","ETHUSD",1770748912054,2.22766652,2014.0,2013.5,0.003]
["bitfinex","ETHUSD",1770748912567,0.98630573,2013.9,2013.5,0.003]
["bitfinex","ETHUSD",1770748913764,1.2414341,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1770748913963,0.98630573,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770748914182,0.98630573,2013.7,2012.6,0.001]
["bitfinex","ETHUSD",1770748914883,0.98630573,2013.7,2012.4,0.001]
["bitfinex","ETHUSD",1770748914884,0.98630573,2013.3,2012.4,0.001]
["bitfinex","ETHUSD",1770748915091,8.53410169,2013.4,2012.2,0.001]
["bitfinex","ETHUSD",1770748915092,0.98630573,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1770748915265,1.53069034,2013.8,2012.8,1.24204974]
["bitfinex","ETHUSD",1770748915266,1.735,2013.6,2012.8,1.24204974]
["bitfinex","ETHUSD",1770748915460,0.98630573,2013.5,2012.5,1.24221211]
["bitfinex","ETHUSD",1770748916262,0.98630573,2013.3,2012.3,1.24235948]
["bitfinex","ETHUSD",1770748916579,0.98630573,2013.3,2012.6,0.001]
["bitfinex","ETHUSD",1770748916781,1.24165671,2013.5,2012.6,0.001]
["bitfinex","ETHUSD",1770748916970,2.22790932,2013.6,2012.6,0.001]
["bitfinex","ETHUSD",1770748917168,0.98630573,2013.5,2012.6,0.001]
["bitfinex","ETHUSD",1770748917362,1.24160359,2013.6,2012.6,0.93178641]
["bitfinex","ETHUSD",1770748917567,0.98630573,2013.5,2012.6,0.001]
["bitfinex","ETHUSD",1770748918179,0.98630573,2013.3,2012.6,0.001]
["bitfinex","ETHUSD",1770748919068,1.22138146,2013.4,2012.6,0.001]
["bitfinex","ETHUSD",1770748919269,0.98630573,2013.3,2012.6,0.001]
["bitfinex","ETHUSD",1770748920163,1.24180409,2013.2,2012.6,0.001]
["bitfinex","ETHUSD",1770748920368,2.22810982,2013.2,2012.6,0.001]
["bitfinex","ETHUSD",1770748920870,0.98630573,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770748921074,0.98630573,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1770748921270,0.98630573,2013.1,2012.2,1.24339832]
["bitfinex","ETHUSD",1770748921675,0.98630573,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1770748922073,1.24180409,2013.2,2012.3,1.24234511]
["bitfinex","ETHUSD",1770748922259,4.96721637,2013.3,2012.5,1.24223602]
["bitfinex","ETHUSD",1770748922461,2.22802682,2013.4,2012.5,1.24223602]
["bitfinex","ETHUSD",1770748922659,1.24172109,2013.4,2012.6,0.93078641]
["bitfinex","ETHUSD",1770748923361,1.24172109,2013.4,2012.5,1.24223602]
["bitfinex","ETHUSD",1770748923566,2.22802682,2013.4,2012.5,1.24223602]
["bitfinex","ETHUSD",1770748923761,2.22802682,2013.4,2012.4,1.24225088]
["bitfinex","ETHUSD",1770748923989,0.98630573,2013.3,2012.4,1.24228782]
["bitfinex","ETHUSD",1770748924169,0.98630573,2013.3,2012.4,1.24229168]
["bitfinex","ETHUSD",1770748924374,1.24180409,2013.2,2012.4,1.24229168]
["bitfinex","ETHUSD",1770748925285,1.24180409,2013.2,2012.4,2.17307809]
["bitfinex","ETHUSD",1770748925685,0.98630573,2013.1,2012.3,1.24235624]
["bitfinex","ETHUSD",1770748925887,0.98630573,2013.1,2012.2,1.24337263]
["bitfinex","ETHUSD",1770748926307,0.98630573,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1770748926475,2.2282332,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1770748928897,2.2282332,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770748929298,0.98630573,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770748929687,0.98630573,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1770748932097,1.24205087,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770748936628,1.24186577,2013.1,2012.2,0.93178641]
["bitfinex","ETHUSD",1770748938493,4.96709494,2013.3,2012.3,1.24235948]
["bitfinex","ETHUSD",1770748938693,5.95340067,2013.3,2012.4,0.93078641]
["bitfinex","ETHUSD",1770748939286,4.96686138,2013.4,2012.4,0.93078641]
["bitfinex","ETHUSD",1770748939502,1.24168073,2013.4,2012.4,0.93078641]
["bitfinex","ETHUSD",1770748939831,1.24356327,2013.6,2012.4,0.93078641]
["bitfinex","ETHUSD",1770748940831,0.002,2013.6,2012.6,0.91082749]
["bitfinex","ETHUSD",1770748941710,0.002,2013.6,2012.6,0.91182749]
["bitfinex","ETHUSD",1770748942112,0.002,2013.4,2012.6,0.91182749]
["bitfinex","ETHUSD",1770748943201,0.002,2013.8,2012.8,0.90543301]
["bitfinex","ETHUSD",1770748943602,0.90868492,2013.8,2012.8,0.90543301]
["bitfinex","ETHUSD",1770748944908,0.90668492,2013.7,2012.7,2.97811258]
["bitfinex","ETHUSD",1770748945106,2.14824232,2013.6,2012.7,2.97811258]
["bitfinex","ETHUSD",1770748945647,1.24154549,2013.7,2012.8,0.90543301]
["bitfinex","ETHUSD",1770748946006,2.14823041,2013.7,2012.7,2.97811258]
["bitfinex","ETHUSD",1770748946228,2.14823041,2013.7,2012.6,0.001]
["bitfinex","ETHUSD",1770748946229,0.90668492,2013.4,2012.6,0.001]
["bitfinex","ETHUSD",1770748946529,0.90668492,2013.4,2012.4,0.001]
["bitfinex","ETHUSD",1770748946731,0.90668492,2013.4,2012.4,1.24327298]
["bitfinex","ETHUSD",1770748946930,0.90668492,2013.4,2012.4,0.001]
["bitfinex","ETHUSD",1770748947124,0.90668492,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1770748947311,0.90668492,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770748948009,0.90668492,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1770748948527,0.90668492,2013.0,2011.9,0.001]
["bitfinex","ETHUSD",1770748949235,0.90668492,2012.8,2011.9,0.001]
["bitfinex","ETHUSD",1770748949435,8.53410169,2012.7,2011.9,0.001]
["bitfinex","ETHUSD",1770748949604,0.90668492,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770748951334,0.90668492,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770748951826,0.90668492,2012.4,2011.5,0.001]
["bitfinex","ETHUSD",1770748952548,1.24223602,2012.5,2011.1,2.9800668]
["bitfinex","ETHUSD",1770748952549,0.90668492,2012.2,2011.1,2.9800668]
["bitfinex","ETHUSD",1770748952705,0.90668492,2012.2,2011.2,1.24303345]
["bitfinex","ETHUSD",1770748953106,0.90668492,2012.2,2011.2,1.24300148]
["bitfinex","ETHUSD",1770748953445,1.24248297,2012.1,2011.2,1.24300148]
["bitfinex","ETHUSD",1770748953918,2.14916789,2012.1,2011.2,1.24300148]
["bitfinex","ETHUSD",1770748954739,2.14916789,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1770748954740,1.24248297,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1770748955036,1.24248297,2012.1,2011.2,1.24300148]
["bitfinex","ETHUSD",1770748955241,2.14916789,2012.1,2011.1,2.98005189]
["bitfinex","ETHUSD",1770748956222,0.90668492,2012.0,2011.1,2.98005189]
["bitfinex","ETHUSD",1770748956423,1.24248297,2012.1,2011.1,2.98005189]
["bitfinex","ETHUSD",1770748956838,1.24246813,2012.2,2011.2,0.90543301]
["bitfinex","ETHUSD",1770748957837,2.14892094,2012.5,2011.3,1.24297717]
["bitfinex","ETHUSD",1770748958029,2.14892094,2012.5,2011.3,2.14841018]
["bitfinex","ETHUSD",1770748958234,0.90668492,2012.4,2011.3,2.14841018]
["bitfinex","ETHUSD",1770748958411,0.90668492,2012.4,2011.3,1.24297717]
["bitfinex","ETHUSD",1770748958613,1.24223602,2012.5,2011.4,0.90543301]
["bitfinex","ETHUSD",1770748958841,2.14892094,2012.5,2011.4,0.90543301]
["bitfinex","ETHUSD",1770748959226,0.90668492,2012.3,2011.3,1.24297717]
["bitfinex","ETHUSD",1770748959908,2.14910615,2012.2,2011.2,1.24303089]
["bitfinex","ETHUSD",1770748960944,1.24242123,2012.2,2011.2,1.24303089]
["bitfinex","ETHUSD",1770748961119,0.90668492,2012.1,2011.2,1.24303089]
["bitfinex","ETHUSD",1770748962216,1.24254473,2012.0,2011.1,3.88548715]
["bitfinex","ETHUSD",1770748962637,1.24254473,2012.0,2011.1,2.98005414]
["bitfinex","ETHUSD",1770748962842,2.14922965,2012.0,2011.1,2.98005414]
["bitfinex","ETHUSD",1770748963217,3.88522965,2012.0,2011.1,0.001]
["bitfinex","ETHUSD",1770748963434,0.90668492,2011.9,2011.1,0.001]
["bitfinex","ETHUSD",1770748963655,0.90668492,2011.9,2011.1,1.24407665]
["bitfinex","ETHUSD",1770748964241,1.24266825,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1770748966352,5.87735794,2011.9,2011.1,0.001]
["bitfinex","ETHUSD",1770748966555,5.87735794,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770748966736,5.87935794,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770748968354,1.02668492,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1770748969055,0.12,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1770748969465,0.12,2011.8,2011.1,0.90643301]
["bitfinex","ETHUSD",1770748970962,1.36270909,2011.8,2011.2,1.24303898]
["bitfinex","ETHUSD",1770748971174,1.36270909,2011.8,2011.1,1.24405057]
["bitfinex","ETHUSD",1770748971462,2.35668219,2011.8,2011.1,1.24409873]
["bitfinex","ETHUSD",1770748971831,2.35668219,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1770748972858,0.9939731,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1770748973357,1.36270909,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1770748974237,1.2446568,2011.9,2011.0,0.97773478]
["bitfinex","ETHUSD",1770748974559,2.2386299,2011.9,2011.0,0.97773478]
["bitfinex","ETHUSD",1770748974864,2.23670312,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770748975727,1.24273002,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770748976255,1.24269896,2011.8,2011.0,0.97773478]
["bitfinex","ETHUSD",1770748976859,4.97248323,2011.9,2011.1,1.24310079]
["bitfinex","ETHUSD",1770748977029,4.97248323,2011.9,2011.0,2.22084965]
["bitfinex","ETHUSD",1770748977465,5.96645633,2011.9,2011.0,2.22084965]
["bitfinex","ETHUSD",1770748978695,0.002,2011.9,2011.1,0.97673478]
["bitfinex","ETHUSD",1770748978862,0.002,2011.9,2011.3,0.97673478]
["bitfinex","ETHUSD",1770748979551,0.002,2011.7,2011.3,0.97673478]
["bitfinex","ETHUSD",1770748980364,0.002,2011.7,2011.2,2.98103898]
["bitfinex","ETHUSD",1770748980564,0.002,2011.7,2011.2,3.95777376]
["bitfinex","ETHUSD",1770748980769,0.002,2011.7,2011.3,0.97673478]
["bitfinex","ETHUSD",1770748981143,0.002,2011.7,2011.4,1.24291538]
["bitfinex","ETHUSD",1770748982670,0.002,2011.7,2011.3,1.24292698]
["bitfinex","ETHUSD",1770748983247,0.002,2011.7,2011.0,1.24416061]
["bitfinex","ETHUSD",1770748983567,0.002,2011.7,2011.0,1.24412472]
["bitfinex","ETHUSD",1770748984755,0.002,2011.7,2011.0,1.2441122]
["bitfinex","ETHUSD",1770748984953,0.002,2011.7,2011.1,1.24310074]
["bitfinex","ETHUSD",1770748985161,0.002,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770748986868,0.002,2011.7,2011.0,0.97773478]
["bitfinex","ETHUSD",1770748988062,0.002,2011.7,2011.1,1.24310079]
["bitfinex","ETHUSD",1770748988561,0.002,2011.7,2011.2,0.97673478]
["bitfinex","ETHUSD",1770748990090,0.002,2011.7,2011.3,1.24297717]
["bitfinex","ETHUSD",1770748990386,0.002,2011.7,2011.3,2.21971195]
["bitfinex","ETHUSD",1770748990756,0.002,2011.7,2011.4,0.97673478]
["bitfinex","ETHUSD",1770748991566,0.002,2011.5,2011.4,0.97673478]
["bitfinex","ETHUSD",1770748991761,0.002,2011.9,2011.4,0.97673478]
["bitfinex","ETHUSD",1770748992166,0.002,2011.9,2011.5,1.24285359]
["bitfinex","ETHUSD",1770748992666,0.002,2011.9,2011.3,1.24393336]
["bitfinex","ETHUSD",1770748992867,0.002,2011.9,2011.4,1.24289548]
["bitfinex","ETHUSD",1770748993065,0.002,2011.9,2011.5,0.97673478]
["bitfinex","ETHUSD",1770748993452,0.002,2011.9,2011.4,1.24289548]
["bitfinex","ETHUSD",1770748993978,0.002,2011.9,2011.4,2.21963026]
["bitfinex","ETHUSD",1770748995779,0.002,2011.9,2011.5,0.97673478]
["bitfinex","ETHUSD",1770748996482,0.002,2011.9,2011.6,1.2427918]
["bitfinex","ETHUSD",1770748997282,0.002,2011.9,2011.5,1.24281148]
["bitfinex","ETHUSD",1770748998163,0.002,2011.9,2011.5,2.21954626]
["bitfinex","ETHUSD",1770749000496,0.002,2011.9,2011.6,0.94831732]
["bitfinex","ETHUSD",1770749002463,0.002,2011.9,2011.7,1.24273002]
["bitfinex","ETHUSD",1770749002794,0.002,2011.9,2011.6,1.24278709]
["bitfinex","ETHUSD",1770749003375,0.002,2011.7,2011.6,1.24278709]
["bitfinex","ETHUSD",1770749003681,0.002,2011.9,2011.6,1.24278709]
["bitfinex","ETHUSD",1770749004068,0.002,2011.9,2011.7,0.93177567]
["bitfinex","ETHUSD",1770749004398,0.002,2011.9,2011.6,1.24278709]
["bitfinex","ETHUSD",1770749004603,0.002,2011.9,2011.6,0.93177567]
["bitfinex","ETHUSD",1770749005276,0.002,2012.1,2011.6,0.93177567]
["bitfinex","ETHUSD",1770749006461,0.002,2012.1,2011.7,2.17450569]
["bitfinex","ETHUSD",1770749007473,0.002,2012.1,2011.8,1.737]
["bitfinex","ETHUSD",1770749008293,0.002,2012.1,2011.6,1.24276528]
["bitfinex","ETHUSD",1770749008501,1.24254473,2012.0,2011.5,2.97984866]
["bitfinex","ETHUSD",1770749008791,1.24254473,2012.0,2011.5,1.737]
["bitfinex","ETHUSD",1770749008997,1.24254473,2012.0,2011.5,2.97985179]
["bitfinex","ETHUSD",1770749009384,1.24254473,2012.0,2011.5,2.97984491]
["bitfinex","ETHUSD",1770749009689,2.21817624,2012.0,2011.5,1.737]
["bitfinex","ETHUSD",1770749010197,0.97563151,2011.9,2011.4,1.24290805]
["bitfinex","ETHUSD",1770749010395,1.24254473,2012.0,2011.4,1.24290805]
["bitfinex","ETHUSD",1770749011221,1.24254473,2012.0,2011.3,4.9728963]
["bitfinex","ETHUSD",1770749011887,0.97763151,2012.1,2011.3,4.9728963]
["bitfinex","ETHUSD",1770749012088,0.002,2012.1,2011.4,0.93177567]
["bitfinex","ETHUSD",1770749013074,0.002,2012.1,2011.6,0.93177567]
["bitfinex","ETHUSD",1770749013265,0.002,2012.1,2011.8,0.93177567]
["bitfinex","ETHUSD",1770749014496,0.002,2012.1,2011.7,2.66877567]
["bitfinex","ETHUSD",1770749015290,0.002,2012.1,2011.8,1.24266825]
["bitfinex","ETHUSD",1770749016104,0.002,2012.0,2011.8,1.24266825]
["bitfinex","ETHUSD",1770749019504,0.002,2012.0,2011.7,2.97969063]
["bitfinex","ETHUSD",1770749019895,0.002,2012.0,2011.7,1.737]
["bitfinex","ETHUSD",1770749020210,0.002,2012.0,2011.7,2.97972858]
["bitfinex","ETHUSD",1770749022803,0.002,2012.0,2011.7,3.91150425]
["bitfinex","ETHUSD",1770749023010,0.002,2012.0,2011.7,2.97972257]
["bitfinex","ETHUSD",1770749023196,0.002,2012.0,2011.7,2.97971188]
["bitfinex","ETHUSD",1770749025083,1.24417451,2012.6,2011.8,0.93177567]
["bitfinex","ETHUSD",1770749025896,1.24417817,2012.6,2011.8,0.93177567]
["bitfinex","ETHUSD",1770749026619,0.002,2012.6,2011.9,1.24260649]
["bitfinex","ETHUSD",1770749026802,0.97763151,2012.6,2011.9,1.24260649]
["bitfinex","ETHUSD",1770749026992,0.97763151,2012.6,2011.8,1.24263391]
["bitfinex","ETHUSD",1770749028804,0.97763151,2012.6,2011.7,1.737]
["bitfinex","ETHUSD",1770749029124,2.21786753,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770749029288,0.002,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770749029791,0.97563151,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770749030017,0.002,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770749034591,0.002,2012.8,2012.0,0.96350845]
["bitfinex","ETHUSD",1770749034806,0.002,2012.8,2012.2,0.96350845]
["bitfinex","ETHUSD",1770749035212,0.002,2012.8,2012.3,1.24235948]
["bitfinex","ETHUSD",1770749035793,0.002,2012.8,2012.4,0.96350845]
["bitfinex","ETHUSD",1770749036217,0.002,2012.8,2012.3,2.20586793]
["bitfinex","ETHUSD",1770749037599,0.9040297,2012.8,2012.1,1.736]
["bitfinex","ETHUSD",1770749037801,0.002,2012.8,2012.3,1.24234399]
["bitfinex","ETHUSD",1770749038006,0.002,2012.8,2012.4,0.96350845]
["bitfinex","ETHUSD",1770749038637,0.002,2012.8,2012.3,1.24234399]
["bitfinex","ETHUSD",1770749039702,0.002,2012.8,2012.2,4.96946977]
["bitfinex","ETHUSD",1770749040329,0.002,2012.8,2012.2,5.93297822]
["bitfinex","ETHUSD",1770749042236,0.002,2012.8,2012.2,4.96946977]
["bitfinex","ETHUSD",1770749043006,0.002,2012.8,2012.3,0.96350845]
["bitfinex","ETHUSD",1770749043334,0.002,2012.8,2012.2,4.96946977]
["bitfinex","ETHUSD",1770749043335,0.002,2012.6,2012.2,4.96946977]
["bitfinex","ETHUSD",1770749043529,0.00019599,2012.6,2012.2,1.24242123]
["bitfinex","ETHUSD",1770749044230,0.00019599,2012.6,2012.1,1.737]
["bitfinex","ETHUSD",1770749044702,0.00019599,2012.6,2012.1,2.97948134]
["bitfinex","ETHUSD",1770749044901,0.00019599,2012.6,2012.1,1.737]
["bitfinex","ETHUSD",1770749045113,0.00019599,2012.6,2012.1,2.97947795]
["bitfinex","ETHUSD",1770749048336,0.90222569,2012.6,2012.1,1.737]
["bitfinex","ETHUSD",1770749049334,0.90222569,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770749050349,2.14440923,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770749050521,0.00019599,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770749052146,0.00019599,2012.6,2012.1,0.96450845]
["bitfinex","ETHUSD",1770749052445,0.00019599,2012.6,2012.1,1.24343845]
["bitfinex","ETHUSD",1770749054953,0.00019599,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770749055471,0.00019599,2012.6,2012.1,0.96450845]
["bitfinex","ETHUSD",1770749055954,0.00019599,2012.6,2012.2,2.69950845]
["bitfinex","ETHUSD",1770749056157,0.00019599,2012.6,2012.3,0.001]
["bitfinex","ETHUSD",1770749056456,0.002,2012.4,2012.3,0.001]
["bitfinex","ETHUSD",1770749056656,1.9e-07,2012.4,2012.3,0.001]
["bitfinex","ETHUSD",1770749058057,0.90202989,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770749060561,2.15894665,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770749060764,0.91658717,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770749062264,0.91658717,2012.2,2011.9,0.002]
["bitfinex","ETHUSD",1770749062467,0.91658717,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770749063043,2.16262447,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770749063242,2.16262447,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770749064467,1.24235948,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770749065467,1.24234561,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770749065768,1.24234561,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770749066148,0.9201415,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770749067640,2.16256273,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770749067840,1.24242123,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770749068062,1.24233714,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770749069144,1.24233714,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770749069561,0.002,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770749070248,0.002,2012.2,2012.1,0.001]
["bitfinex","ETHUSD",1770749070454,1.9e-07,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770749077542,1.9e-07,2012.4,2011.7,2.1528866]
["bitfinex","ETHUSD",1770749079379,1.9e-07,2012.4,2011.5,5.88247019]
["bitfinex","ETHUSD",1770749079678,1.9e-07,2012.4,2011.7,1.24272892]
["bitfinex","ETHUSD",1770749079979,0.92014169,2012.4,2011.6,1.24279165]
["bitfinex","ETHUSD",1770749080770,0.92014169,2012.4,2011.5,1.24381008]
["bitfinex","ETHUSD",1770749081053,0.92014169,2012.4,2011.5,0.001]
["bitfinex","ETHUSD",1770749081249,0.9201415,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1770749081450,0.9201415,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770749081649,0.9201415,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1770749081887,0.9221415,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1770749082055,0.9221415,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770749083181,1.0421415,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770749083380,0.122,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770749083676,0.122,2012.2,2011.7,0.91115658]
["bitfinex","ETHUSD",1770749083876,1.36442152,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770749084274,0.122,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770749084468,0.122,2012.2,2011.7,0.91115658]
["bitfinex","ETHUSD",1770749084668,1.36442562,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770749084871,0.122,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770749085559,1.36442273,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770749086360,0.122,2012.2,2011.7,0.91115658]
["bitfinex","ETHUSD",1770749087583,0.122,2012.2,2011.8,1.24266825]
["bitfinex","ETHUSD",1770749087967,1.36442174,2012.2,2011.7,0.91115658]
["bitfinex","ETHUSD",1770749088168,1.36442174,2012.2,2011.7,2.1538866]
["bitfinex","ETHUSD",1770749088572,1.24442174,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770749089690,0.002,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770749091692,0.002,2012.2,2011.7,0.91800779]
["bitfinex","ETHUSD",1770749093183,0.002,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770749093867,0.002,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770749100716,0.002,2012.2,2011.9,0.91800779]
["bitfinex","ETHUSD",1770749101007,1.9e-07,2012.4,2011.9,0.91800779]
["bitfinex","ETHUSD",1770749101342,0.00019599,2012.6,2011.9,0.91800779]
["bitfinex","ETHUSD",1770749101343,0.00019599,2012.6,2012.0,0.91700779]
["bitfinex","ETHUSD",1770749101673,0.00019599,2012.6,2012.2,0.91700779]
["bitfinex","ETHUSD",1770749102129,0.002,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770749102399,0.97628272,2012.5,2011.7,0.001]
["bitfinex","ETHUSD",1770749102603,0.97628272,2012.5,2011.3,2.16094271]
["bitfinex","ETHUSD",1770749102806,0.97628272,2012.5,2011.3,0.001]
["bitfinex","ETHUSD",1770749102807,0.97628272,2012.3,2011.3,0.001]
["bitfinex","ETHUSD",1770749103391,14.48940239,2012.5,2011.3,0.001]
["bitfinex","ETHUSD",1770749103392,0.97628272,2012.1,2011.3,0.001]
["bitfinex","ETHUSD",1770749103883,0.97628272,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770749105303,0.97628272,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770749105494,0.97628272,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770749105695,0.001,2011.6,2011.0,1.24412171]
["bitfinex","ETHUSD",1770749106007,2.21995097,2011.8,2011.7,0.001]
["bitfinex","ETHUSD",1770749106221,0.001,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770749106588,0.001,2011.6,2011.0,0.91800779]
["bitfinex","ETHUSD",1770749107009,0.001,2011.6,2011.5,0.001]
["bitfinex","ETHUSD",1770749107711,1.24455495,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770749107907,1.24555495,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770749108110,0.97628272,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770749108304,0.001,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770749108854,1.24455495,2012.0,2011.0,0.001]
["bitfinex","ETHUSD",1770749108855,0.001,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770749109006,0.97628272,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770749109517,0.97728272,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770749109701,0.97628272,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770749110217,0.97628272,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770749110390,0.97628272,2011.4,2010.6,0.001]
["bitfinex","ETHUSD",1770749110585,1.24385359,2011.5,2010.6,0.001]
["bitfinex","ETHUSD",1770749110586,0.97728272,2011.3,2010.6,0.001]
["bitfinex","ETHUSD",1770749110996,0.001,2011.2,2010.6,1.2444041]
["bitfinex","ETHUSD",1770749111212,0.001,2011.4,2010.6,1.2444041]
["bitfinex","ETHUSD",1770749112423,2.97985359,2011.5,2010.7,0.91700779]
["bitfinex","ETHUSD",1770749112424,0.001,2011.3,2010.7,0.91700779]
["bitfinex","ETHUSD",1770749112812,1.24285359,2011.5,2010.7,0.91700779]
["bitfinex","ETHUSD",1770749113014,0.001,2011.4,2010.7,0.91700779]
["bitfinex","ETHUSD",1770749113410,4.97104789,2011.7,2010.7,0.91700779]
["bitfinex","ETHUSD",1770749113411,1.24283835,2011.6,2010.7,0.91700779]
["bitfinex","ETHUSD",1770749113608,1.24383835,2011.6,2010.7,0.91700779]
["bitfinex","ETHUSD",1770749115313,0.001,2011.5,2010.8,2.16029404]
["bitfinex","ETHUSD",1770749115826,0.002,2012.0,2010.8,2.16029404]
["bitfinex","ETHUSD",1770749115827,1.24457528,2012.0,2010.9,0.91700779]
["bitfinex","ETHUSD",1770749116027,0.001,2011.8,2010.9,0.91700779]
["bitfinex","ETHUSD",1770749116801,0.002,2012.0,2010.9,0.91700779]
["bitfinex","ETHUSD",1770749117001,0.003,2012.0,2010.9,0.91700779]
["bitfinex","ETHUSD",1770749117201,0.003,2012.0,2011.1,0.91700779]
["bitfinex","ETHUSD",1770749117433,0.002,2012.0,2011.3,0.91700779]
["bitfinex","ETHUSD",1770749118502,0.003,2012.0,2011.4,0.91700779]
["bitfinex","ETHUSD",1770749119312,0.003,2012.0,2011.6,0.91700779]
["bitfinex","ETHUSD",1770749119644,0.002,2011.7,2011.6,0.91700779]
["bitfinex","ETHUSD",1770749119852,0.002,2012.0,2011.7,0.91700779]
["bitfinex","ETHUSD",1770749120148,0.003,2011.9,2011.5,1.24285359]
["bitfinex","ETHUSD",1770749120299,0.002,2011.9,2011.5,1.24285359]
["bitfinex","ETHUSD",1770749120822,0.002,2011.9,2011.6,0.93386292]
["bitfinex","ETHUSD",1770749120998,0.002,2012.2,2011.6,0.93386292]
["bitfinex","ETHUSD",1770749121198,0.001,2012.1,2011.6,0.93386292]
["bitfinex","ETHUSD",1770749121409,0.001,2012.1,2011.7,1.24273002]
["bitfinex","ETHUSD",1770749123206,0.001,2012.1,2011.7,2.2164479]
["bitfinex","ETHUSD",1770749123405,0.001,2012.0,2011.7,2.2164479]
["bitfinex","ETHUSD",1770749124405,0.001,2012.0,2011.8,0.97371788]
["bitfinex","ETHUSD",1770749124723,0.00019599,2012.6,2011.9,0.97371788]
["bitfinex","ETHUSD",1770749124923,0.003,2012.5,2012.0,1.737]
["bitfinex","ETHUSD",1770749125512,0.003,2012.4,2012.1,1.24248297]
["bitfinex","ETHUSD",1770749125731,0.003,2012.4,2012.0,1.737]
["bitfinex","ETHUSD",1770749125932,0.003,2012.3,2012.0,1.737]
["bitfinex","ETHUSD",1770749126238,0.003,2012.5,2012.0,1.737]
["bitfinex","ETHUSD",1770749126533,0.003,2012.5,2012.0,2.9795431]
["bitfinex","ETHUSD",1770749128819,0.003,2012.5,2012.0,1.737]
["bitfinex","ETHUSD",1770749129212,0.003,2012.5,2012.0,2.97954366]
["bitfinex","ETHUSD",1770749130125,0.003,2012.5,2012.0,3.95326154]
["bitfinex","ETHUSD",1770749131444,0.003,2012.5,2012.1,0.97371788]
["bitfinex","ETHUSD",1770749131749,0.00019599,2012.6,2012.1,0.97371788]
["bitfinex","ETHUSD",1770749132110,0.00019599,2012.6,2012.0,2.97954366]
["bitfinex","ETHUSD",1770749132315,0.002,2012.3,2012.0,2.97954366]
["bitfinex","ETHUSD",1770749132516,0.00019599,2012.6,2012.0,2.97954366]
["bitfinex","ETHUSD",1770749132739,0.002,2012.5,2012.0,2.97954366]
["bitfinex","ETHUSD",1770749133857,0.002,2012.5,2012.0,2.97954457]
["bitfinex","ETHUSD",1770749135218,0.002,2012.5,2012.0,1.737]
["bitfinex","ETHUSD",1770749135614,0.98229713,2012.5,2012.0,1.737]
["bitfinex","ETHUSD",1770749135830,0.98229713,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770749136031,0.98229713,2012.5,2011.7,0.001]
["bitfinex","ETHUSD",1770749137129,0.002,2012.5,2012.0,1.24253558]
["bitfinex","ETHUSD",1770749137326,0.002,2012.5,2011.9,1.24260649]
["bitfinex","ETHUSD",1770749138320,0.002,2012.5,2011.8,2.21634362]
["bitfinex","ETHUSD",1770749138518,0.002,2012.5,2011.8,1.24262574]
["bitfinex","ETHUSD",1770749138740,0.98229713,2012.5,2011.7,0.001]
["bitfinex","ETHUSD",1770749139150,0.98229713,2012.5,2011.8,1.24265165]
["bitfinex","ETHUSD",1770749139543,1.24229775,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1770749139947,0.98029713,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770749141459,1.24242123,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770749141756,0.98029713,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770749142651,4.96968492,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770749142652,1.24239047,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770749143032,0.98029713,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770749143555,0.98029713,2012.0,2011.2,1.736]
["bitfinex","ETHUSD",1770749144155,0.98029713,2012.0,2011.1,1.24407785]
["bitfinex","ETHUSD",1770749144651,0.98029713,2012.0,2011.9,0.001]
["bitfinex","ETHUSD",1770749144845,0.98029713,2011.9,2011.1,0.001]
["bitfinex","ETHUSD",1770749145049,0.98029713,2011.9,2011.1,1.24407575]
["bitfinex","ETHUSD",1770749145636,0.98029713,2011.9,2011.1,0.001]
["bitfinex","ETHUSD",1770749145637,0.98029713,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1770749146428,9.53360556,2011.7,2010.9,0.001]
["bitfinex","ETHUSD",1770749146762,0.98029713,2011.6,2010.9,0.001]
["bitfinex","ETHUSD",1770749147853,0.98029713,2011.3,2010.6,0.001]
["bitfinex","ETHUSD",1770749148042,0.98029713,2011.1,2010.6,0.001]
["bitfinex","ETHUSD",1770749148355,0.98029713,2011.1,2010.2,1.736]
["bitfinex","ETHUSD",1770749149135,0.98029713,2011.1,2010.2,2.97964351]
["bitfinex","ETHUSD",1770749150362,1.2431626,2011.0,2010.2,2.97964351]
["bitfinex","ETHUSD",1770749150566,1.24313428,2011.1,2010.3,0.92801486]
["bitfinex","ETHUSD",1770749150870,1.737,2011.2,2010.3,0.92801486]
["bitfinex","ETHUSD",1770749151175,2.98004448,2011.2,2010.3,0.92801486]
["bitfinex","ETHUSD",1770749152566,2.98004448,2011.2,2010.4,1.24353362]
["bitfinex","ETHUSD",1770749153941,3.89465853,2011.2,2010.3,1.24355773]
["bitfinex","ETHUSD",1770749155477,0.91461405,2010.9,2010.0,0.001]
["bitfinex","ETHUSD",1770749156184,0.91461405,2010.9,2010.1,1.24369409]
["bitfinex","ETHUSD",1770749156539,0.91461405,2010.9,2010.0,1.24473064]
["bitfinex","ETHUSD",1770749156741,0.91461405,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770749157044,1.24328625,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770749159268,0.002,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770749159269,1.24516927,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770749160563,1.24517135,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770749161474,0.002,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770749163890,0.002,2011.2,2010.5,0.92801486]
["bitfinex","ETHUSD",1770749165798,0.002,2011.2,2010.7,0.92801486]
["bitfinex","ETHUSD",1770749166095,0.002,2011.2,2010.6,1.24340992]
["bitfinex","ETHUSD",1770749166301,0.002,2011.2,2010.6,2.17142478]
["bitfinex","ETHUSD",1770749166481,0.002,2011.2,2010.7,0.92801486]
["bitfinex","ETHUSD",1770749168078,0.002,2011.2,2010.8,1.24328625]
["bitfinex","ETHUSD",1770749169894,0.002,2011.0,2010.8,1.24328625]
["bitfinex","ETHUSD",1770749170884,0.002,2011.2,2010.9,0.92801486]
["bitfinex","ETHUSD",1770749172082,0.002,2011.2,2010.8,1.24328625]
["bitfinex","ETHUSD",1770749172282,0.002,2011.2,2010.7,4.9733659]
["bitfinex","ETHUSD",1770749173590,0.002,2011.2,2010.8,0.92801486]
["bitfinex","ETHUSD",1770749174102,0.002,2011.2,2010.7,4.9733659]
["bitfinex","ETHUSD",1770749174305,0.002,2011.2,2010.7,2.98034808]
["bitfinex","ETHUSD",1770749175303,0.002,2011.2,2010.6,4.97354519]
["bitfinex","ETHUSD",1770749175304,0.002,2011.2,2010.6,1.24339694]
["bitfinex","ETHUSD",1770749175503,0.002,2011.2,2010.7,1.24334789]
["bitfinex","ETHUSD",1770749175708,0.002,2011.2,2010.6,1.24337534]
["bitfinex","ETHUSD",1770749175910,0.002,2011.2,2010.7,1.24334645]
["bitfinex","ETHUSD",1770749176287,0.002,2011.2,2010.5,1.737]
["bitfinex","ETHUSD",1770749176489,0.91661405,2011.2,2010.5,2.98046779]
["bitfinex","ETHUSD",1770749176689,0.002,2011.2,2010.6,0.92801486]
["bitfinex","ETHUSD",1770749177412,0.002,2011.2,2010.5,2.98046779]
["bitfinex","ETHUSD",1770749177814,0.91661405,2011.2,2010.5,2.98046779]
["bitfinex","ETHUSD",1770749178032,0.91661405,2011.2,2010.4,0.001]
["bitfinex","ETHUSD",1770749178386,0.91461405,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770749180514,1.24322442,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770749180895,2.15419481,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770749181621,0.91097039,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1770749181809,0.91097039,2010.8,2010.6,0.001]
["bitfinex","ETHUSD",1770749182007,0.91097039,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1770749182518,0.95214356,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770749183949,1.24334808,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770749184321,0.95214356,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1770749184506,2.19561533,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1770749186194,1.24345198,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1770749186394,0.95214356,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1770749186608,1.24353362,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1770749187002,0.95214356,2010.3,2009.5,0.001]
["bitfinex","ETHUSD",1770749187603,0.95214356,2010.3,2009.5,1.24507902]
["bitfinex","ETHUSD",1770749188321,0.95214356,2010.3,2009.5,0.001]
["bitfinex","ETHUSD",1770749188524,2.1958009,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770749188723,0.95214356,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770749189628,0.95214356,2010.1,2009.3,0.001]
["bitfinex","ETHUSD",1770749190304,1.24365734,2010.2,2009.3,0.97370331]
["bitfinex","ETHUSD",1770749190708,4.97462939,2010.3,2009.4,1.24415248]
["bitfinex","ETHUSD",1770749191726,5.92677295,2010.3,2009.4,1.24415248]
["bitfinex","ETHUSD",1770749192109,5.92677295,2010.3,2009.4,2.21685579]
["bitfinex","ETHUSD",1770749193528,0.95214356,2010.0,2008.9,2.98244706]
["bitfinex","ETHUSD",1770749194533,0.95214356,2010.0,2008.7,0.97270331]
["bitfinex","ETHUSD",1770749194742,0.95214356,2009.4,2008.3,1.24483393]
["bitfinex","ETHUSD",1770749194906,0.95214356,2009.4,2008.4,0.97270331]
["bitfinex","ETHUSD",1770749195438,0.95214356,2009.4,2008.5,0.001]
["bitfinex","ETHUSD",1770749195998,1.738,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1770749196816,2.9822556,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1770749197027,0.95214356,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1770749197332,0.95214356,2009.2,2007.7,0.97270331]
["bitfinex","ETHUSD",1770749197333,0.95214356,2009.1,2008.0,1.24498492]
["bitfinex","ETHUSD",1770749197537,0.95214356,2009.1,2007.7,0.97270331]
["bitfinex","ETHUSD",1770749197838,0.95214356,2008.7,2007.7,1.24515925]
["bitfinex","ETHUSD",1770749198136,0.95214356,2008.5,2007.5,1.24530093]
["bitfinex","ETHUSD",1770749198633,0.95214356,2008.5,2007.3,4.98173954]
["bitfinex","ETHUSD",1770749198807,2.19685354,2008.5,2007.0,2.21834356]
["bitfinex","ETHUSD",1770749199003,0.95214356,2008.4,2007.1,0.97270331]
["bitfinex","ETHUSD",1770749199635,0.95214356,2008.4,2007.0,2.21834356]
["bitfinex","ETHUSD",1770749199636,0.95214356,2008.3,2007.0,2.21834356]
["bitfinex","ETHUSD",1770749200241,0.95214356,2007.9,2006.8,1.739]
["bitfinex","ETHUSD",1770749200535,0.95214356,2007.5,2006.4,1.245984]
["bitfinex","ETHUSD",1770749200904,1.24539204,2007.4,2006.4,1.24601275]
["bitfinex","ETHUSD",1770749201322,0.95214356,2007.3,2006.4,1.24601275]
["bitfinex","ETHUSD",1770749202032,9.31199292,2006.9,2006.0,1.24625785]
["bitfinex","ETHUSD",1770749202306,0.95214356,2006.9,2005.7,1.24644207]
["bitfinex","ETHUSD",1770749202517,0.95214356,2006.9,2005.5,4.9862674]
["bitfinex","ETHUSD",1770749202738,0.95214356,2006.9,2005.7,1.2464465]
["bitfinex","ETHUSD",1770749202942,0.95214356,2006.5,2005.5,1.24657192]
["bitfinex","ETHUSD",1770749203147,0.95214356,2006.4,2005.3,0.003]
["bitfinex","ETHUSD",1770749203646,0.95214356,2006.1,2004.9,1.24689685]
["bitfinex","ETHUSD",1770749203848,0.95214356,2006.1,2004.8,5.96059225]
["bitfinex","ETHUSD",1770749204015,0.95214356,2006.1,2004.5,0.1347376]
["bitfinex","ETHUSD",1770749204016,2.69114356,2006.0,2004.6,5.96098196]
["bitfinex","ETHUSD",1770749204217,0.95214356,2006.5,2005.4,1.24662572]
["bitfinex","ETHUSD",1770749204449,9.31199292,2006.6,2005.1,1.24677709]
["bitfinex","ETHUSD",1770749204450,0.95214356,2006.3,2005.1,1.24677709]
["bitfinex","ETHUSD",1770749204746,0.95214356,2006.1,2005.1,1.24681648]
["bitfinex","ETHUSD",1770749204947,0.95214356,2006.1,2004.6,1.24713159]
["bitfinex","ETHUSD",1770749204948,0.95214356,2005.9,2004.6,1.24713159]
["bitfinex","ETHUSD",1770749205119,0.95214356,2005.7,2004.6,1.24713159]
["bitfinex","ETHUSD",1770749205320,1.739,2005.8,2004.6,2.2198349]
["bitfinex","ETHUSD",1770749205549,1.24623466,2006.1,2004.7,0.97270331]
["bitfinex","ETHUSD",1770749205751,14.29565108,2006.6,2004.7,0.97270331]
["bitfinex","ETHUSD",1770749205964,2.9859327,2006.6,2004.9,0.97270331]
["bitfinex","ETHUSD",1770749206267,0.95214356,2006.5,2005.0,0.97270331]
["bitfinex","ETHUSD",1770749206468,1.24587347,2006.7,2005.0,0.97270331]
["bitfinex","ETHUSD",1770749206751,2.19801703,2006.7,2005.0,0.97270331]
["bitfinex","ETHUSD",1770749207159,2.98580729,2006.8,2005.2,0.97270331]
["bitfinex","ETHUSD",1770749208050,0.95214356,2006.7,2005.2,0.97370331]
["bitfinex","ETHUSD",1770749208252,9.31199292,2006.5,2005.2,0.001]
["bitfinex","ETHUSD",1770749208450,0.95214356,2006.4,2005.2,0.001]
["bitfinex","ETHUSD",1770749208653,0.95214356,2006.0,2005.2,0.001]
["bitfinex","ETHUSD",1770749208856,0.95214356,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1770749209355,2.19852904,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1770749209528,2.19852904,2005.8,2005.0,0.001]
["bitfinex","ETHUSD",1770749209529,0.95214356,2005.7,2005.0,0.001]
["bitfinex","ETHUSD",1770749209858,0.95214356,2005.7,2004.6,1.24712184]
["bitfinex","ETHUSD",1770749209859,0.95214356,2005.6,2004.6,1.24712184]
["bitfinex","ETHUSD",1770749210031,2.98638548,2005.8,2004.6,2.21221866]
["bitfinex","ETHUSD",1770749210241,2.98638548,2005.8,2004.6,1.24712184]
["bitfinex","ETHUSD",1770749210242,3.95603098,2005.8,2004.6,1.24712184]
["bitfinex","ETHUSD",1770749210862,2.7096455,2005.8,2004.6,1.24712184]
["bitfinex","ETHUSD",1770749211361,0.9696455,2005.6,2004.6,1.24712184]
["bitfinex","ETHUSD",1770749211659,1.741,2005.7,2004.6,1.24712184]
["bitfinex","ETHUSD",1770749212366,4.98533787,2005.9,2004.6,1.24712184]
["bitfinex","ETHUSD",1770749212367,2.21593499,2006.0,2004.6,2.21221866]
["bitfinex","ETHUSD",1770749212734,2.21593499,2006.0,2004.7,0.96509682]
["bitfinex","ETHUSD",1770749213143,1.741,2006.1,2004.9,0.96509682]
["bitfinex","ETHUSD",1770749213471,2.98720155,2006.1,2004.9,0.96509682]
["bitfinex","ETHUSD",1770749213637,1.741,2006.1,2004.9,0.96509682]
["bitfinex","ETHUSD",1770749214166,1.741,2006.1,2005.0,0.96509682]
["bitfinex","ETHUSD",1770749214382,1.24605098,2006.4,2005.0,0.96509682]
["bitfinex","ETHUSD",1770749214532,4.98394584,2006.5,2005.0,0.96509682]
["bitfinex","ETHUSD",1770749214533,0.9696455,2006.5,2005.0,0.96509682]
["bitfinex","ETHUSD",1770749214957,2.98692506,2006.6,2005.0,0.96509682]
["bitfinex","ETHUSD",1770749215332,2.98692506,2006.6,2005.2,0.96509682]
["bitfinex","ETHUSD",1770749215538,1.24592506,2006.6,2005.2,0.96509682]
["bitfinex","ETHUSD",1770749216247,0.9696455,2006.5,2005.2,0.96509682]
["bitfinex","ETHUSD",1770749216563,0.9696455,2006.5,2005.1,1.2468206]
["bitfinex","ETHUSD",1770749217063,10.55791798,2006.6,2005.2,0.96509682]
["bitfinex","ETHUSD",1770749217064,1.24592506,2006.6,2005.2,0.96509682]
["bitfinex","ETHUSD",1770749217255,0.9696455,2006.6,2005.3,1.24669625]
["bitfinex","ETHUSD",1770749217656,0.9696455,2006.6,2005.3,2.21179307]
["bitfinex","ETHUSD",1770749218041,1.24582648,2006.7,2005.4,0.96509682]
["bitfinex","ETHUSD",1770749218452,2.7106455,2006.9,2005.4,0.96509682]
["bitfinex","ETHUSD",1770749218743,3.95635405,2006.9,2005.4,0.96509682]
["bitfinex","ETHUSD",1770749218946,3.95635405,2006.9,2005.3,1.24669625]
["bitfinex","ETHUSD",1770749218947,1.741,2006.9,2005.6,0.96509682]
["bitfinex","ETHUSD",1770749219471,1.741,2006.9,2005.8,0.96509682]
["bitfinex","ETHUSD",1770749219881,1.24559639,2007.1,2005.8,0.96509682]
["bitfinex","ETHUSD",1770749220867,1.24545409,2007.3,2005.8,0.96509682]
["bitfinex","ETHUSD",1770749221436,0.002,2006.4,2006.0,0.96509682]
["bitfinex","ETHUSD",1770749221993,0.002,2006.4,2005.9,1.24632334]
["bitfinex","ETHUSD",1770749222140,0.002,2006.4,2005.8,1.2463352]
["bitfinex","ETHUSD",1770749222340,0.002,2006.4,2005.8,1.24635432]
["bitfinex","ETHUSD",1770749222640,0.002,2006.4,2005.6,1.24645801]
["bitfinex","ETHUSD",1770749222868,0.002,2006.4,2005.7,1.24643877]
["bitfinex","ETHUSD",1770749223168,0.002,2006.4,2005.7,1.24639778]
["bitfinex","ETHUSD",1770749223468,0.002,2006.4,2005.7,1.24643931]
["bitfinex","ETHUSD",1770749223670,0.002,2006.4,2005.6,1.24648027]
["bitfinex","ETHUSD",1770749224066,0.002,2006.4,2005.7,1.24644344]
["bitfinex","ETHUSD",1770749225444,0.002,2006.4,2005.5,1.24657192]
["bitfinex","ETHUSD",1770749225946,0.9716455,2006.4,2005.4,1.24658495]
["bitfinex","ETHUSD",1770749226553,0.9716455,2006.4,2005.3,1.24667322]
["bitfinex","ETHUSD",1770749226754,0.9716455,2006.4,2005.2,1.24672838]
["bitfinex","ETHUSD",1770749226953,0.9716455,2006.4,2005.3,1.24669524]
["bitfinex","ETHUSD",1770749227646,2.21572036,2006.3,2005.0,4.98751657]
["bitfinex","ETHUSD",1770749228142,1.24803672,2006.4,2005.1,0.96509682]
["bitfinex","ETHUSD",1770749228669,0.002,2006.4,2005.1,0.96509682]
["bitfinex","ETHUSD",1770749228991,1.24801816,2006.4,2005.1,0.96509682]
["bitfinex","ETHUSD",1770749229170,0.002,2006.4,2005.1,0.96509682]
["bitfinex","ETHUSD",1770749229672,0.002,2006.4,2005.3,0.96509682]
["bitfinex","ETHUSD",1770749230872,0.9716455,2006.4,2005.1,1.2467791]
["bitfinex","ETHUSD",1770749231044,0.9716455,2006.4,2005.0,4.98739809]
["bitfinex","ETHUSD",1770749231045,0.9716455,2006.4,2005.0,1.24683066]
["bitfinex","ETHUSD",1770749231245,0.9696455,2006.2,2005.0,1.24683066]
["bitfinex","ETHUSD",1770749231446,0.9696455,2006.0,2005.0,1.24683066]
["bitfinex","ETHUSD",1770749231654,2.21596884,2005.9,2004.9,1.24689547]
["bitfinex","ETHUSD",1770749231859,0.9696455,2005.8,2004.8,0.001]
["bitfinex","ETHUSD",1770749232258,0.9696455,2005.6,2004.8,0.001]
["bitfinex","ETHUSD",1770749232967,0.9696455,2005.6,2004.5,0.1347376]
["bitfinex","ETHUSD",1770749233169,0.9696455,2005.2,2003.9,1.24754506]
["bitfinex","ETHUSD",1770749233376,0.9696455,2005.0,2004.0,1.24748995]
["bitfinex","ETHUSD",1770749233672,0.9696455,2005.0,2003.2,5.95709877]
["bitfinex","ETHUSD",1770749233673,0.9696455,2004.8,2003.2,5.95709877]
["bitfinex","ETHUSD",1770749233889,0.9696455,2004.8,2003.3,1.24794089]
["bitfinex","ETHUSD",1770749234046,0.9696455,2004.8,2003.3,2.21303771]
["bitfinex","ETHUSD",1770749234244,0.9696455,2004.8,2003.4,0.96509682]
["bitfinex","ETHUSD",1770749234645,2.98894498,2004.9,2004.8,0.001]
["bitfinex","ETHUSD",1770749234877,2.98894498,2004.9,2003.3,2.21303771]
["bitfinex","ETHUSD",1770749234878,0.9696455,2004.8,2003.3,2.21303771]
["bitfinex","ETHUSD",1770749235061,0.9696455,2004.8,2003.9,0.001]
["bitfinex","ETHUSD",1770749235459,2.98894498,2004.9,2003.9,0.001]
["bitfinex","ETHUSD",1770749235893,3.95859048,2004.9,2003.9,0.001]
["bitfinex","ETHUSD",1770749236055,0.9696455,2004.8,2003.9,0.001]
["bitfinex","ETHUSD",1770749237272,0.9696455,2004.6,2003.9,0.001]
["bitfinex","ETHUSD",1770749237694,1.742,2004.7,2003.9,0.001]
["bitfinex","ETHUSD",1770749238578,1.24685561,2005.1,2003.9,0.001]
["bitfinex","ETHUSD",1770749238874,1.24672832,2005.3,2003.9,0.96609682]
["bitfinex","ETHUSD",1770749239577,2.21637382,2005.3,2003.9,0.96609682]
["bitfinex","ETHUSD",1770749239747,1.742,2005.5,2004.1,0.96509682]
["bitfinex","ETHUSD",1770749239952,2.98857396,2005.5,2004.1,0.96509682]
["bitfinex","ETHUSD",1770749240351,1.742,2005.5,2004.1,0.96509682]
["bitfinex","ETHUSD",1770749240558,2.98857832,2005.5,2004.1,0.96509682]
["bitfinex","ETHUSD",1770749241281,3.95881883,2005.5,2004.1,0.96509682]
["bitfinex","ETHUSD",1770749241494,0.97024051,2005.4,2004.1,0.96509682]
["bitfinex","ETHUSD",1770749241890,2.21693676,2005.3,2004.2,1.2473805]
["bitfinex","ETHUSD",1770749242082,0.97024051,2005.2,2004.2,1.2473805]
["bitfinex","ETHUSD",1770749242462,0.97024051,2005.2,2003.9,0.001]
["bitfinex","ETHUSD",1770749242463,0.97024051,2005.2,2004.0,1.24745858]
["bitfinex","ETHUSD",1770749242663,0.97024051,2005.2,2004.0,1.24749393]
["bitfinex","ETHUSD",1770749243074,0.97024051,2005.2,2004.1,1.24743361]
["bitfinex","ETHUSD",1770749243379,0.93613076,2004.8,2002.8,5.95638526]
["bitfinex","ETHUSD",1770749243584,0.93613076,2004.6,2003.0,4.99246523]
["bitfinex","ETHUSD",1770749243892,2.18332054,2004.6,2003.3,5.9555071]
["bitfinex","ETHUSD",1770749244211,1.24718978,2004.6,2003.3,4.99173691]
["bitfinex","ETHUSD",1770749244363,0.93613076,2004.5,2003.3,4.99173691]
["bitfinex","ETHUSD",1770749244665,0.93613076,2004.5,2003.3,1.24794089]
["bitfinex","ETHUSD",1770749245783,1.743,2004.7,2003.3,2.21171108]
["bitfinex","ETHUSD",1770749245983,2.99009348,2004.7,2003.3,2.21171108]
["bitfinex","ETHUSD",1770749246168,2.99007328,2004.7,2003.3,2.21171108]
["bitfinex","ETHUSD",1770749246762,3.92620404,2004.7,2003.3,2.21171108]
["bitfinex","ETHUSD",1770749247791,0.93613076,2004.6,2003.3,1.24794089]
["bitfinex","ETHUSD",1770749247972,0.93613076,2004.6,2002.9,5.9565153]
["bitfinex","ETHUSD",1770749247973,0.93613076,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1770749250065,1.24713159,2004.6,2003.5,0.001]
["bitfinex","ETHUSD",1770749250474,0.93613076,2004.5,2003.5,0.001]
["bitfinex","ETHUSD",1770749251193,1.24713159,2004.6,2003.5,0.001]
["bitfinex","ETHUSD",1770749251517,2.18326235,2004.6,2003.5,0.001]
["bitfinex","ETHUSD",1770749251925,0.93613076,2004.5,2003.5,0.001]
["bitfinex","ETHUSD",1770749252064,0.93613076,2004.3,2003.5,0.001]
["bitfinex","ETHUSD",1770749252773,1.24725603,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1770749253293,2.18338679,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1770749254888,0.93613076,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1770749255197,1.24725603,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1770749256076,1.2473805,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1770749256288,0.93613076,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1770749257480,1.2473805,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1770749258201,4.98903467,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1770749258393,0.93613076,2004.3,2003.5,0.001]
["bitfinex","ETHUSD",1770749259191,4.98903467,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1770749259493,0.93613076,2004.3,2003.5,0.001]
["bitfinex","ETHUSD",1770749260297,4.98903467,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1770749260682,4.9889985,2004.6,2003.5,0.96477019]
["bitfinex","ETHUSD",1770749260884,6.7319985,2004.6,2003.5,0.96477019]
["bitfinex","ETHUSD",1770749261077,0.93613076,2004.5,2003.5,0.001]
["bitfinex","ETHUSD",1770749262293,6.7319985,2004.6,2003.5,0.96477019]
["bitfinex","ETHUSD",1770749262798,6.7319985,2004.6,2003.6,1.24775404]
["bitfinex","ETHUSD",1770749263006,0.93613076,2004.5,2003.5,0.001]
["bitfinex","ETHUSD",1770749263578,0.93613076,2004.5,2003.5,1.24879809]
["bitfinex","ETHUSD",1770749263982,0.93613076,2004.5,2003.5,0.001]
["bitfinex","ETHUSD",1770749264192,0.93613076,2004.5,2003.5,1.24879187]
["bitfinex","ETHUSD",1770749264784,1.24725603,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1770749266486,0.93613076,2004.3,2003.5,0.001]
["bitfinex","ETHUSD",1770749266810,0.93613076,2004.3,2003.1,1.24804948]
["bitfinex","ETHUSD",1770749266811,9.55784493,2004.2,2003.1,1.24804948]
["bitfinex","ETHUSD",1770749267211,1.24744274,2004.1,2002.9,5.95651708]
["bitfinex","ETHUSD",1770749268102,1.744,2004.0,2002.9,5.95651708]
["bitfinex","ETHUSD",1770749268686,8.62171417,2003.0,2001.3,0.21777386]
["bitfinex","ETHUSD",1770749268985,0.2597118,2000.3,1998.1,4.40194699]
["bitfinex","ETHUSD",1770749269282,8.62171417,1999.8,1998.2,5.00430747]
["bitfinex","ETHUSD",1770749269508,0.18685624,2000.1,1998.3,0.96377019]
["bitfinex","ETHUSD",1770749269686,0.2597118,2000.3,1999.0,0.98130958]
["bitfinex","ETHUSD",1770749269891,1.02739057,2000.2,1998.5,0.98737019]
["bitfinex","ETHUSD",1770749270088,0.93613076,2000.8,1999.0,0.1024]
["bitfinex","ETHUSD",1770749270314,4.13450415,2001.1,1999.3,0.98737019]
["bitfinex","ETHUSD",1770749270315,2.81570394,2001.1,1999.3,0.98737019]
["bitfinex","ETHUSD",1770749270612,1.56635196,2001.1,1999.5,0.98737019]
["bitfinex","ETHUSD",1770749270784,2.81566596,2001.1,1999.5,0.98737019]
["bitfinex","ETHUSD",1770749271107,2.27418236,2001.0,1999.4,1.25037511]
["bitfinex","ETHUSD",1770749271310,11.612,2000.8,1999.4,1.25037511]
["bitfinex","ETHUSD",1770749271498,1.97070868,2000.7,1999.4,1.25037511]
["bitfinex","ETHUSD",1770749271698,1.02272686,2000.6,1999.4,1.25037511]
["bitfinex","ETHUSD",1770749271901,6.91498182,2000.4,1999.3,1.25043609]
["bitfinex","ETHUSD",1770749272104,1.13483806,2000.0,1997.9,0.98737019]
["bitfinex","ETHUSD",1770749272314,0.94798182,1999.5,1998.2,1.25108815]
["bitfinex","ETHUSD",1770749272611,4.063,1999.7,1998.1,1.25114157]
["bitfinex","ETHUSD",1770749272612,0.94798182,1999.2,1998.1,1.25114157]
["bitfinex","ETHUSD",1770749272813,18.50598182,1999.0,1998.0,1.25124617]
["bitfinex","ETHUSD",1770749273130,0.94798182,1998.9,1997.9,5.005005]
["bitfinex","ETHUSD",1770749273327,2.69198182,1999.6,1997.6,2.48915965]
["bitfinex","ETHUSD",1770749273618,0.94798182,1999.2,1997.4,1.50194771]
["bitfinex","ETHUSD",1770749274026,0.94798182,1999.2,1997.4,2.4893179]
["bitfinex","ETHUSD",1770749274517,0.94798182,1999.2,1997.5,1.745]
["bitfinex","ETHUSD",1770749274816,0.94798182,1999.0,1997.2,1.745]
["bitfinex","ETHUSD",1770749275022,0.94798182,1998.7,1997.1,1.25181513]
["bitfinex","ETHUSD",1770749275241,0.94798182,1998.7,1996.9,5.00726052]
["bitfinex","ETHUSD",1770749275242,2.19880479,1998.7,1996.9,5.00726052]
["bitfinex","ETHUSD",1770749275535,0.94798182,1999.0,1997.0,0.98737019]
["bitfinex","ETHUSD",1770749275890,0.94798182,1999.5,1997.4,0.98737019]
["bitfinex","ETHUSD",1770749276122,0.94798182,1999.4,1997.5,0.98737019]
["bitfinex","ETHUSD",1770749277097,0.94798182,1999.4,1997.1,0.98737019]
["bitfinex","ETHUSD",1770749277304,0.94798182,1999.2,1997.3,1.08977019]
["bitfinex","ETHUSD",1770749278299,1.25012501,1999.8,1997.6,8.81147963]
["bitfinex","ETHUSD",1770749278512,0.94798182,1999.9,1998.1,0.1024]
["bitfinex","ETHUSD",1770749278707,2.19792671,2000.1,1998.3,0.98737019]
["bitfinex","ETHUSD",1770749278888,2.19792671,2000.1,1997.4,0.18685624]
["bitfinex","ETHUSD",1770749278889,0.94798182,2000.0,1998.0,0.98737019]
["bitfinex","ETHUSD",1770749279103,0.94798182,2000.0,1998.2,0.98737019]
["bitfinex","ETHUSD",1770749279317,2.19800692,2000.0,1998.3,2.23843359]
["bitfinex","ETHUSD",1770749279627,8.81147963,2000.4,1998.3,2.23843359]
["bitfinex","ETHUSD",1770749279628,0.94798182,2000.4,1998.6,1.08977019]
["bitfinex","ETHUSD",1770749279929,0.94798182,2000.7,1998.3,2.23843359]
["bitfinex","ETHUSD",1770749280134,0.94798182,2000.7,1998.7,1.746]
["bitfinex","ETHUSD",1770749280332,0.94798182,2000.7,1998.8,0.98737019]
["bitfinex","ETHUSD",1770749280651,0.002,2000.9,1999.0,0.98737019]
["bitfinex","ETHUSD",1770749280843,1.25145159,2000.9,1999.2,0.98737019]
["bitfinex","ETHUSD",1770749281121,0.002,2000.9,1999.2,0.98737019]
["bitfinex","ETHUSD",1770749281295,0.002,2000.9,1999.3,1.25043765]
["bitfinex","ETHUSD",1770749282327,0.002,2000.9,1999.3,2.23780784]
["bitfinex","ETHUSD",1770749283706,0.002,2000.9,1999.4,0.98737019]
["bitfinex","ETHUSD",1770749285291,0.002,2000.9,1999.5,1.25031257]
["bitfinex","ETHUSD",1770749285497,0.002,2000.9,1999.7,0.98737019]
["bitfinex","ETHUSD",1770749285698,0.002,2000.9,1999.6,1.746]
["bitfinex","ETHUSD",1770749286033,0.002,2000.9,1999.7,0.98737019]
["bitfinex","ETHUSD",1770749287531,0.002,2000.9,1999.8,1.25012501]
["bitfinex","ETHUSD",1770749288222,0.94998182,2000.9,1999.8,1.25012501]
["bitfinex","ETHUSD",1770749288409,0.94998182,2000.9,1999.5,5.00123899]
["bitfinex","ETHUSD",1770749288603,0.94998182,2000.9,1999.4,0.001]
["bitfinex","ETHUSD",1770749288803,0.94998182,2000.9,1999.4,1.25134067]
["bitfinex","ETHUSD",1770749289019,0.94798182,2000.5,1999.4,1.25134236]
["bitfinex","ETHUSD",1770749289333,0.94798182,2000.4,1999.4,0.001]
["bitfinex","ETHUSD",1770749289518,2.1977803,2000.4,1999.4,0.001]
["bitfinex","ETHUSD",1770749289711,2.9957214,2000.5,1999.4,0.001]
["bitfinex","ETHUSD",1770749290028,3.94370322,2000.5,1999.4,0.001]
["bitfinex","ETHUSD",1770749290645,0.94798182,2000.4,1999.4,0.001]
["bitfinex","ETHUSD",1770749291531,2.19791932,2000.1,1999.4,0.001]
["bitfinex","ETHUSD",1770749292439,4.99907307,2000.4,1999.4,0.001]
["bitfinex","ETHUSD",1770749292608,1.24975004,2000.4,1999.4,0.001]
["bitfinex","ETHUSD",1770749293446,2.19770941,2000.5,1999.4,0.001]
["bitfinex","ETHUSD",1770749293747,1.24972759,2000.5,1999.4,0.001]
["bitfinex","ETHUSD",1770749294064,1.24950019,2000.8,1999.4,0.001]
["bitfinex","ETHUSD",1770749295311,1.24950019,2000.8,1999.1,2.66486864]
["bitfinex","ETHUSD",1770749295743,1.24950019,2000.8,1999.2,2.23787039]
["bitfinex","ETHUSD",1770749296445,1.02092146,2000.7,1999.2,2.23787039]
["bitfinex","ETHUSD",1770749296619,0.94798182,2000.7,1999.2,1.2505002]
["bitfinex","ETHUSD",1770749297155,1.02383839,2000.6,1999.2,1.2505002]
["bitfinex","ETHUSD",1770749297362,0.94798182,2000.7,1999.2,1.2505002]
["bitfinex","ETHUSD",1770749297557,1.24950019,2000.8,1999.2,2.23787039]
["bitfinex","ETHUSD",1770749297728,2.19773186,2000.4,1999.1,5.0020008]
["bitfinex","ETHUSD",1770749297936,0.94798182,2000.1,1999.1,1.25056275]
["bitfinex","ETHUSD",1770749298240,2.73597871,2000.0,1999.1,1.25056275]
["bitfinex","ETHUSD",1770749298542,1.02387725,1999.9,1999.1,1.25056275]
["bitfinex","ETHUSD",1770749298730,1.02387725,1999.8,1999.1,1.25056275]
["bitfinex","ETHUSD",1770749298930,1.02387725,1999.7,1999.1,1.25056275]
["bitfinex","ETHUSD",1770749299132,1.02387725,1999.7,1999.0,5.0053305]
["bitfinex","ETHUSD",1770749299133,1.02387725,1999.6,1999.0,1.25357725]
["bitfinex","ETHUSD",1770749299326,1.02387725,1999.5,1999.0,0.003]
["bitfinex","ETHUSD",1770749299528,1.02387725,1999.4,1999.0,1.25358415]
["bitfinex","ETHUSD",1770749299840,9.27925384,2000.5,1999.0,1.25358415]
["bitfinex","ETHUSD",1770749299841,3.42420292,2000.5,1999.0,0.003]
["bitfinex","ETHUSD",1770749300159,0.97729616,2000.5,1999.0,0.003]
["bitfinex","ETHUSD",1770749301152,0.97729616,2000.5,1999.3,0.001]
["bitfinex","ETHUSD",1770749302151,0.97134175,2000.3,1999.3,0.001]
["bitfinex","ETHUSD",1770749302530,1.24972831,2000.5,1999.3,0.001]
["bitfinex","ETHUSD",1770749303053,1.24972831,2000.5,1999.4,0.018074]
["bitfinex","ETHUSD",1770749304160,5.97161866,2000.7,1999.5,1.25031257]
["bitfinex","ETHUSD",1770749304161,1.25156279,2000.7,1999.5,1.25031257]
["bitfinex","ETHUSD",1770749305056,0.002,2000.7,1999.5,1.25031257]
["bitfinex","ETHUSD",1770749305248,0.002,2000.7,1999.5,1.18686117]
["bitfinex","ETHUSD",1770749306860,0.97334175,2000.7,1999.5,1.18686117]
["bitfinex","ETHUSD",1770749307939,1.24962511,2000.6,1999.5,1.18686117]
["bitfinex","ETHUSD",1770749308140,5.64516978,2000.6,1999.5,1.18686117]
["bitfinex","ETHUSD",1770749308347,3.42420292,2000.5,1999.5,1.18686117]
["bitfinex","ETHUSD",1770749308541,5.64516978,2000.6,1999.5,1.18686117]
["bitfinex","ETHUSD",1770749308726,3.42420292,2000.5,1999.5,1.18686117]
["bitfinex","ETHUSD",1770749308925,2.22096686,2000.6,1999.5,1.18686117]
["bitfinex","ETHUSD",1770749309535,0.97134175,2000.5,1999.4,0.018074]
["bitfinex","ETHUSD",1770749309737,0.97134175,2000.5,1999.4,1.26844808]
["bitfinex","ETHUSD",1770749310056,1.24975004,2000.4,1999.4,1.26844808]
["bitfinex","ETHUSD",1770749310262,2.22102934,2000.5,1999.4,1.26844808]
["bitfinex","ETHUSD",1770749310574,1.24966468,2000.6,1999.4,1.26844808]
["bitfinex","ETHUSD",1770749311468,1.25159388,2000.7,1999.4,1.26844808]
["bitfinex","ETHUSD",1770749311965,0.002,2000.7,1999.5,0.90786988]
["bitfinex","ETHUSD",1770749312254,0.002,2000.7,1999.6,1.25025005]
["bitfinex","ETHUSD",1770749315258,0.002,2000.7,1999.6,1.13606299]
["bitfinex","ETHUSD",1770749315663,0.002,2000.7,1999.6,2.04393287]
["bitfinex","ETHUSD",1770749315854,0.002,2000.7,1999.7,0.90786988]
["bitfinex","ETHUSD",1770749316035,0.002,2000.7,1999.8,1.25012501]
["bitfinex","ETHUSD",1770749318186,0.97134175,2000.6,1999.8,1.25012501]
["bitfinex","ETHUSD",1770749318326,0.002,2000.7,1999.8,1.25012501]
["bitfinex","ETHUSD",1770749319162,0.002,2001.1,1999.8,1.25012501]
["bitfinex","ETHUSD",1770749319163,0.002,2001.1,1999.8,8.81415121]
["bitfinex","ETHUSD",1770749319368,0.002,2001.1,1999.8,10.06427622]
["bitfinex","ETHUSD",1770749319548,0.97334175,2001.1,1999.8,1.25012501]
["bitfinex","ETHUSD",1770749320051,1.24897469,2001.7,1999.8,1.47305889]
["bitfinex","ETHUSD",1770749320361,1.24897469,2001.7,1999.9,0.90786988]
["bitfinex","ETHUSD",1770749320362,2.22031644,2001.7,1999.9,0.90786988]
["bitfinex","ETHUSD",1770749320669,2.22031644,2001.7,2000.0,2.65486988]
["bitfinex","ETHUSD",1770749320835,2.22031644,2001.7,2000.1,0.90786988]
["bitfinex","ETHUSD",1770749321029,2.22031644,2001.7,2000.0,1.747]
["bitfinex","ETHUSD",1770749321030,1.24897469,2001.7,2000.0,1.747]
["bitfinex","ETHUSD",1770749321355,0.97134175,2001.6,2000.0,2.14091355]
["bitfinex","ETHUSD",1770749321532,0.97134175,2001.6,2000.1,0.90786988]
["bitfinex","ETHUSD",1770749321732,0.97134175,2001.9,2000.1,0.90786988]
["bitfinex","ETHUSD",1770749321933,1.24892397,2001.8,2000.1,0.90786988]
["bitfinex","ETHUSD",1770749322235,0.97134175,2001.7,2000.3,0.90786988]
["bitfinex","ETHUSD",1770749322952,1.747,2002.2,2000.3,0.90786988]
["bitfinex","ETHUSD",1770749323150,0.97134175,2002.2,2000.5,0.90786988]
["bitfinex","ETHUSD",1770749323743,0.97134175,2002.2,2000.6,1.746]
["bitfinex","ETHUSD",1770749324265,0.97134175,2002.0,2000.7,1.24956265]
["bitfinex","ETHUSD",1770749325758,0.97134175,2001.8,2000.7,1.24956265]
["bitfinex","ETHUSD",1770749325957,0.98888114,2001.7,2000.7,1.24956265]
["bitfinex","ETHUSD",1770749326462,1.24900079,2001.6,2000.7,1.24956265]
["bitfinex","ETHUSD",1770749326764,0.01753939,2001.5,2000.7,1.24956265]
["bitfinex","ETHUSD",1770749327639,0.01953939,2001.5,2000.7,1.24956265]
["bitfinex","ETHUSD",1770749328941,0.01953939,2001.5,2000.7,2.15743253]
["bitfinex","ETHUSD",1770749329147,0.002,2001.7,2000.7,2.15743253]
["bitfinex","ETHUSD",1770749330275,0.002,2001.7,2000.8,0.95286917]
["bitfinex","ETHUSD",1770749330484,0.002,2001.7,2000.9,1.24943775]
["bitfinex","ETHUSD",1770749331464,0.002,2001.7,2001.0,0.95286917]
["bitfinex","ETHUSD",1770749331880,0.002,2001.7,2000.9,1.24943775]
["bitfinex","ETHUSD",1770749332379,0.002,2001.7,2000.9,2.20230692]
["bitfinex","ETHUSD",1770749333298,0.90429568,2002.4,2001.0,0.95286917]
["bitfinex","ETHUSD",1770749333596,0.90429568,2002.3,2001.0,0.95286917]
["bitfinex","ETHUSD",1770749334256,1.24851082,2002.4,2001.0,0.95286917]
["bitfinex","ETHUSD",1770749334655,1.24843945,2002.5,2001.1,2.20218204]
["bitfinex","ETHUSD",1770749335766,2.15273513,2002.5,2001.1,2.20218204]
["bitfinex","ETHUSD",1770749336485,0.90429568,2002.4,2001.1,2.20218204]
["bitfinex","ETHUSD",1770749336674,1.24856415,2002.3,2001.1,2.20218204]
["bitfinex","ETHUSD",1770749337893,0.90429568,2002.4,2001.1,2.20218204]
["bitfinex","ETHUSD",1770749338462,1.24847689,2002.5,2001.2,0.95286917]
["bitfinex","ETHUSD",1770749338784,1.24842462,2002.6,2001.4,1.24912561]
["bitfinex","ETHUSD",1770749339203,0.90429568,2002.7,2001.4,2.20199478]
["bitfinex","ETHUSD",1770749339488,2.15261126,2002.7,2001.4,2.20199478]
["bitfinex","ETHUSD",1770749339695,0.90429568,2002.7,2001.4,2.20199478]
["bitfinex","ETHUSD",1770749340065,0.90429568,2002.6,2001.4,1.24912561]
["bitfinex","ETHUSD",1770749340414,0.90429568,2003.3,2002.0,9.35415443]
["bitfinex","ETHUSD",1770749340576,0.90429568,2003.2,2002.1,1.746]
["bitfinex","ETHUSD",1770749340772,0.002,2002.2,2002.0,1.746]
["bitfinex","ETHUSD",1770749340999,0.002,2002.2,2001.7,1.2489384]
["bitfinex","ETHUSD",1770749341361,0.90429568,2002.6,2001.7,1.2489384]
["bitfinex","ETHUSD",1770749341974,0.90429568,2002.9,2001.7,1.2489384]
["bitfinex","ETHUSD",1770749343314,2.15230336,2003.2,2001.7,0.95286917]
["bitfinex","ETHUSD",1770749343604,0.90429568,2003.2,2001.7,0.95286917]
["bitfinex","ETHUSD",1770749343807,0.90429568,2003.2,2001.9,10.3070236]
["bitfinex","ETHUSD",1770749344210,0.002,2003.3,2002.0,0.95286917]
["bitfinex","ETHUSD",1770749344508,0.002,2003.3,2002.1,1.745]
["bitfinex","ETHUSD",1770749344693,0.002,2003.3,2002.1,2.69786917]
["bitfinex","ETHUSD",1770749344895,0.002,2003.3,2002.4,0.95286917]
["bitfinex","ETHUSD",1770749345213,7.47015156,2005.0,2002.4,0.95286917]
["bitfinex","ETHUSD",1770749345214,0.90429568,2004.1,2002.8,1.24825244]
["bitfinex","ETHUSD",1770749345427,0.90429568,2004.1,2002.9,1.745]
["bitfinex","ETHUSD",1770749345585,1.24739155,2004.2,2002.9,1.745]
["bitfinex","ETHUSD",1770749345783,0.90429568,2004.4,2002.9,2.69786917]
["bitfinex","ETHUSD",1770749345979,0.90429568,2004.4,2002.9,1.745]
["bitfinex","ETHUSD",1770749346313,0.90429568,2004.4,2003.0,1.745]
["bitfinex","ETHUSD",1770749347127,0.90429568,2004.2,2003.1,1.24806549]
["bitfinex","ETHUSD",1770749347643,1.24731826,2004.3,2003.1,1.24806549]
["bitfinex","ETHUSD",1770749347799,2.15161394,2004.3,2003.1,1.24806549]
["bitfinex","ETHUSD",1770749347997,0.90429568,2004.2,2003.1,1.24806549]
["bitfinex","ETHUSD",1770749348792,0.90429568,2004.6,2003.1,1.24806549]
["bitfinex","ETHUSD",1770749349225,0.90429568,2004.4,2003.0,4.99226199]
["bitfinex","ETHUSD",1770749349627,0.90429568,2004.4,2003.1,1.745]
["bitfinex","ETHUSD",1770749350960,0.90429568,2004.4,2002.9,4.99226199]
["bitfinex","ETHUSD",1770749351259,0.90429568,2004.2,2002.8,1.24819012]
["bitfinex","ETHUSD",1770749352540,0.90429568,2004.2,2002.8,2.20105929]
["bitfinex","ETHUSD",1770749352745,0.90429568,2004.2,2002.9,0.95286917]
["bitfinex","ETHUSD",1770749353113,0.90429568,2004.2,2002.8,1.24819012]
["bitfinex","ETHUSD",1770749353326,1.24744274,2004.1,2002.8,1.24819012]
["bitfinex","ETHUSD",1770749353520,2.15173842,2004.1,2002.8,1.24819012]
["bitfinex","ETHUSD",1770749354026,2.15173842,2004.1,2003.1,0.001]
["bitfinex","ETHUSD",1770749354248,0.90429568,2004.0,2003.1,0.001]
["bitfinex","ETHUSD",1770749354446,0.90629568,2004.0,2003.1,0.001]
["bitfinex","ETHUSD",1770749354655,0.90629568,2004.0,2002.9,0.001]
["bitfinex","ETHUSD",1770749355267,0.90429568,2003.8,2002.9,0.001]
["bitfinex","ETHUSD",1770749357462,0.90429568,2003.6,2002.9,0.001]
["bitfinex","ETHUSD",1770749358788,0.90429568,2003.6,2002.4,1.24845852]
["bitfinex","ETHUSD",1770749358988,0.90429568,2003.4,2001.9,4.99505414]
["bitfinex","ETHUSD",1770749359276,0.90429568,2003.2,2002.3,1.24855]
["bitfinex","ETHUSD",1770749359478,1.24806549,2003.1,2001.8,4.99501316]
["bitfinex","ETHUSD",1770749359784,1.24806549,2003.1,2001.6,1.24900079]
["bitfinex","ETHUSD",1770749359785,0.90429568,2003.0,2001.6,1.24900079]
["bitfinex","ETHUSD",1770749361786,0.90016355,2002.8,2001.6,1.24900079]
["bitfinex","ETHUSD",1770749363766,2.14846566,2002.8,2001.6,1.24900079]
["bitfinex","ETHUSD",1770749365266,0.90016355,2002.8,2001.6,1.24900079]
["bitfinex","ETHUSD",1770749365471,1.24821573,2002.9,2001.6,1.24900079]
["bitfinex","ETHUSD",1770749365672,1.24798759,2003.3,2001.7,0.98675797]
["bitfinex","ETHUSD",1770749366080,0.98312111,2003.5,2002.0,10.32685826]
["bitfinex","ETHUSD",1770749366282,2.2309455,2003.5,2002.0,0.98675797]
["bitfinex","ETHUSD",1770749366490,0.98312111,2003.5,2002.0,0.98675797]
["bitfinex","ETHUSD",1770749366696,0.98312111,2003.9,2002.4,0.98675797]
["bitfinex","ETHUSD",1770749366879,0.002,2004.0,2002.6,0.98675797]
["bitfinex","ETHUSD",1770749367588,0.98312111,2003.9,2002.2,0.98675797]
["bitfinex","ETHUSD",1770749367772,0.002,2002.8,2002.3,1.745]
["bitfinex","ETHUSD",1770749367973,0.002,2002.8,2002.4,1.24850179]
["bitfinex","ETHUSD",1770749372071,0.002,2002.8,2002.2,1.744]
["bitfinex","ETHUSD",1770749372392,0.002,2002.8,2002.2,2.99258854]
["bitfinex","ETHUSD",1770749373986,0.98512111,2002.8,2002.2,1.24862206]
["bitfinex","ETHUSD",1770749374187,2.2334185,2002.8,2002.1,4.99470854]
["bitfinex","ETHUSD",1770749374385,0.98512111,2002.8,2002.1,4.99470854]
["bitfinex","ETHUSD",1770749374598,2.23337466,2002.8,2002.1,4.99470854]
["bitfinex","ETHUSD",1770749374766,0.98512111,2002.8,2002.1,4.99470854]
["bitfinex","ETHUSD",1770749375397,0.002,2002.8,2002.1,4.99470854]
["bitfinex","ETHUSD",1770749376598,0.98512111,2002.8,2002.1,1.24868887]
["bitfinex","ETHUSD",1770749376900,0.98512111,2002.8,2002.0,2.99270211]
["bitfinex","ETHUSD",1770749379596,0.98312111,2002.7,2002.0,2.99270211]
["bitfinex","ETHUSD",1770749380471,1.2483771,2002.6,2002.0,2.99270211]
["bitfinex","ETHUSD",1770749380882,1.2483771,2002.6,2002.0,2.9927489]
["bitfinex","ETHUSD",1770749381072,1.2483771,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1770749382470,0.98312111,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1770749382904,0.98512111,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1770749383070,0.002,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1770749385379,0.98512111,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1770749387200,2.23340978,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1770749389373,0.98512111,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1770749389578,0.002,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1770749390901,0.9471344,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1770749392506,2.19545708,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1770749392703,0.9471344,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1770749392909,0.002,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1770749393408,1.25025869,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1770749393810,0.9491344,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1770749394513,0.002,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1770749395818,0.002,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1770749396022,0.002,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1770749401090,10.33435178,2004.1,2002.5,2.68668152]
["bitfinex","ETHUSD",1770749401091,0.9471344,2003.7,2002.5,2.68668152]
["bitfinex","ETHUSD",1770749401296,0.9471344,2003.7,2002.4,0.001]
["bitfinex","ETHUSD",1770749401504,0.9471344,2003.7,2002.5,1.745]
["bitfinex","ETHUSD",1770749402219,0.9471344,2003.5,2002.4,0.001]
["bitfinex","ETHUSD",1770749403117,0.9471344,2003.5,2002.4,0.94268152]
["bitfinex","ETHUSD",1770749403304,0.9471344,2003.5,2002.4,0.001]
["bitfinex","ETHUSD",1770749403706,1.24766028,2003.8,2002.4,0.94268152]
["bitfinex","ETHUSD",1770749403904,2.19479468,2003.8,2002.4,0.94268152]
["bitfinex","ETHUSD",1770749404314,2.19479468,2003.8,2002.6,0.94168152]
["bitfinex","ETHUSD",1770749404698,4.99239235,2003.9,2002.6,0.94168152]
["bitfinex","ETHUSD",1770749404699,0.002,2003.9,2002.7,0.94168152]
["bitfinex","ETHUSD",1770749406490,0.002,2003.9,2002.9,0.94168152]
["bitfinex","ETHUSD",1770749406719,0.002,2003.9,2003.0,1.744]
["bitfinex","ETHUSD",1770749406900,0.9491344,2003.9,2003.0,1.744]
["bitfinex","ETHUSD",1770749407405,0.002,2003.9,2003.0,1.744]
["bitfinex","ETHUSD",1770749407612,0.002,2003.9,2002.8,2.18993396]
["bitfinex","ETHUSD",1770749407812,0.002,2003.9,2002.9,1.744]
["bitfinex","ETHUSD",1770749408187,0.9491344,2003.9,2002.8,1.24825244]
["bitfinex","ETHUSD",1770749408394,0.9471344,2003.7,2002.6,4.99300978]
["bitfinex","ETHUSD",1770749408924,0.9491344,2003.7,2002.6,4.99300978]
["bitfinex","ETHUSD",1770749410132,0.002,2003.7,2002.7,0.94168152]
["bitfinex","ETHUSD",1770749410540,0.002,2003.7,2002.9,0.94168152]
["bitfinex","ETHUSD",1770749412027,0.9491344,2003.9,2002.8,1.24825244]
["bitfinex","ETHUSD",1770749412844,1.2476295,2003.8,2002.7,4.99300978]
["bitfinex","ETHUSD",1770749413157,2.1967137,2003.9,2002.8,0.94168152]
["bitfinex","ETHUSD",1770749414440,0.9491344,2003.9,2002.8,0.94168152]
["bitfinex","ETHUSD",1770749414745,0.002,2003.9,2002.9,1.24819012]
["bitfinex","ETHUSD",1770749414948,0.9491344,2003.9,2002.9,1.24819012]
["bitfinex","ETHUSD",1770749418439,2.1947639,2003.8,2002.9,1.24819012]
["bitfinex","ETHUSD",1770749418826,0.002,2003.9,2003.0,0.94168152]
["bitfinex","ETHUSD",1770749419038,0.002,2003.9,2003.1,1.744]
["bitfinex","ETHUSD",1770749419348,0.002,2003.9,2003.2,0.94168152]
["bitfinex","ETHUSD",1770749421146,0.002,2003.7,2003.3,1.24794089]
["bitfinex","ETHUSD",1770749422134,1e-08,2004.0,2003.3,1.24794089]
["bitfinex","ETHUSD",1770749422651,0.96815253,2004.0,2003.3,1.24794089]
["bitfinex","ETHUSD",1770749423021,0.96815253,2004.0,2003.2,4.99176359]
["bitfinex","ETHUSD",1770749423221,1e-08,2004.0,2003.2,4.99176359]
["bitfinex","ETHUSD",1770749423651,0.96815253,2004.0,2003.3,1.744]
["bitfinex","ETHUSD",1770749424034,1e-08,2004.0,2003.3,1.744]
["bitfinex","ETHUSD",1770749425251,1e-08,2004.0,2003.4,2.16622379]
["bitfinex","ETHUSD",1770749426152,1e-08,2004.0,2003.4,1.2478786]
["bitfinex","ETHUSD",1770749428032,1e-08,2004.0,2003.4,2.16622379]
["bitfinex","ETHUSD",1770749428370,1e-08,2004.0,2003.4,1.2478786]
["bitfinex","ETHUSD",1770749429070,0.97015252,2004.2,2003.4,1.2478786]
["bitfinex","ETHUSD",1770749429232,0.96815252,2004.5,2003.4,2.16622379]
["bitfinex","ETHUSD",1770749430860,0.96815252,2004.5,2003.5,1.744]
["bitfinex","ETHUSD",1770749431163,2.21534895,2004.5,2003.6,1.24775404]
["bitfinex","ETHUSD",1770749431338,0.96815252,2004.4,2003.6,1.24775404]
["bitfinex","ETHUSD",1770749433263,0.96815252,2004.2,2003.5,1.24777022]
["bitfinex","ETHUSD",1770749433439,0.96815252,2004.2,2003.3,1.2478863]
["bitfinex","ETHUSD",1770749433640,0.96815252,2004.2,2003.3,1.24789599]
["bitfinex","ETHUSD",1770749433944,0.96815252,2004.2,2003.4,1.24786927]
["bitfinex","ETHUSD",1770749434167,0.96815252,2004.2,2003.4,0.001]
["bitfinex","ETHUSD",1770749434370,0.97015252,2004.2,2003.4,0.001]
["bitfinex","ETHUSD",1770749435372,0.96815252,2004.0,2003.4,0.001]
["bitfinex","ETHUSD",1770749437346,1.24756724,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1770749437550,0.002,2004.2,2003.5,0.91834519]
["bitfinex","ETHUSD",1770749438072,0.002,2004.2,2003.4,0.001]
["bitfinex","ETHUSD",1770749438247,0.002,2004.2,2003.4,0.91934519]
["bitfinex","ETHUSD",1770749439476,0.002,2004.2,2003.5,1.24781632]
["bitfinex","ETHUSD",1770749439681,0.002,2004.2,2003.5,2.16616151]
["bitfinex","ETHUSD",1770749439879,0.002,2004.2,2003.6,1.744]
["bitfinex","ETHUSD",1770749441485,0.002,2004.2,2003.7,1.24769177]
["bitfinex","ETHUSD",1770749441992,0.002,2004.2,2003.7,2.16603696]
["bitfinex","ETHUSD",1770749442462,0.002,2004.2,2003.8,0.91834519]
["bitfinex","ETHUSD",1770749443557,0.002,2004.2,2003.9,1.24756724]
["bitfinex","ETHUSD",1770749443889,0.002,2004.2,2003.8,1.24757933]
["bitfinex","ETHUSD",1770749445291,0.002,2004.2,2003.8,2.16592452]
["bitfinex","ETHUSD",1770749445455,0.002,2004.2,2003.7,6.73360489]
["bitfinex","ETHUSD",1770749445456,0.002,2004.8,2004.0,1.24750499]
["bitfinex","ETHUSD",1770749445793,0.002,2004.8,2004.0,2.16585018]
["bitfinex","ETHUSD",1770749446869,0.002,2004.8,2004.0,1.24750499]
["bitfinex","ETHUSD",1770749447666,0.002,2004.8,2003.8,5.90836515]
["bitfinex","ETHUSD",1770749447872,0.002,2004.2,2003.9,0.91834519]
["bitfinex","ETHUSD",1770749448196,0.002,2004.8,2003.9,0.91834519]
["bitfinex","ETHUSD",1770749449363,0.97015252,2004.8,2003.9,0.91834519]
["bitfinex","ETHUSD",1770749449584,0.97015252,2004.8,2003.8,4.99001996]
["bitfinex","ETHUSD",1770749449788,1.24706938,2004.7,2004.0,1.24750499]
["bitfinex","ETHUSD",1770749450607,0.002,2004.8,2004.0,1.24750499]
["bitfinex","ETHUSD",1770749452197,0.90346651,2004.8,2003.6,0.001]
["bitfinex","ETHUSD",1770749452999,0.90346651,2004.8,2003.4,0.001]
["bitfinex","ETHUSD",1770749453000,0.90146651,2004.5,2003.4,0.001]
["bitfinex","ETHUSD",1770749453884,0.90146651,2004.3,2003.4,0.001]
["bitfinex","ETHUSD",1770749455898,2.1488276,2004.3,2003.4,0.001]
["bitfinex","ETHUSD",1770749457905,0.90146651,2004.2,2003.4,0.001]
["bitfinex","ETHUSD",1770749458408,2.14887984,2004.2,2003.4,0.001]
["bitfinex","ETHUSD",1770749458575,1.24741333,2004.2,2003.4,0.001]
["bitfinex","ETHUSD",1770749458899,1.24725603,2004.4,2003.4,0.001]
["bitfinex","ETHUSD",1770749459096,2.14872254,2004.4,2003.4,0.001]
["bitfinex","ETHUSD",1770749459602,2.14858381,2004.7,2003.4,0.90369115]
["bitfinex","ETHUSD",1770749460275,2.14858381,2004.7,2003.6,0.90269115]
["bitfinex","ETHUSD",1770749460480,1.24904901,2004.8,2003.6,0.90269115]
["bitfinex","ETHUSD",1770749460676,1.24901694,2004.8,2003.6,0.90269115]
["bitfinex","ETHUSD",1770749460877,0.002,2004.8,2003.6,0.90369115]
["bitfinex","ETHUSD",1770749461199,0.002,2004.6,2003.6,0.90369115]
["bitfinex","ETHUSD",1770749461401,0.90346651,2004.6,2003.6,0.001]
["bitfinex","ETHUSD",1770749461714,0.002,2004.6,2003.6,0.90369115]
["bitfinex","ETHUSD",1770749462278,0.002,2004.6,2003.8,0.90269115]
["bitfinex","ETHUSD",1770749462476,0.002,2004.8,2003.8,0.90269115]
["bitfinex","ETHUSD",1770749462683,0.002,2004.8,2004.0,0.90269115]
["bitfinex","ETHUSD",1770749462904,0.002,2004.8,2004.1,2.64569115]
["bitfinex","ETHUSD",1770749463079,0.002,2004.8,2004.2,0.90269115]
["bitfinex","ETHUSD",1770749464082,0.002,2004.8,2004.1,1.743]
["bitfinex","ETHUSD",1770749464282,0.002,2004.8,2004.2,1.2473805]
["bitfinex","ETHUSD",1770749464532,0.002,2004.8,2004.2,2.15007165]
["bitfinex","ETHUSD",1770749464729,0.002,2004.8,2004.2,1.2473805]
["bitfinex","ETHUSD",1770749466719,0.002,2004.8,2004.1,4.989522]
["bitfinex","ETHUSD",1770749468409,0.002,2004.8,2004.1,5.89221315]
["bitfinex","ETHUSD",1770749468920,0.002,2004.8,2004.2,1.743]
["bitfinex","ETHUSD",1770749470325,0.002,2004.8,2004.1,4.989522]
["bitfinex","ETHUSD",1770749470729,0.90346651,2004.8,2004.1,1.24744084]
["bitfinex","ETHUSD",1770749470898,0.90346651,2004.8,2004.0,2.99046307]
["bitfinex","ETHUSD",1770749471100,0.90346651,2004.8,2004.1,1.24743222]
["bitfinex","ETHUSD",1770749471298,0.90346651,2004.8,2004.0,2.9904593]
["bitfinex","ETHUSD",1770749471506,0.90346651,2004.8,2003.8,1.24759403]
["bitfinex","ETHUSD",1770749471720,0.90346651,2004.8,2003.9,1.24756647]
["bitfinex","ETHUSD",1770749471919,0.90346651,2004.8,2004.1,1.24743722]
["bitfinex","ETHUSD",1770749472121,0.002,2004.8,2004.1,1.24743722]
["bitfinex","ETHUSD",1770749472495,0.90346651,2004.8,2004.1,1.24743722]
["bitfinex","ETHUSD",1770749472819,0.002,2004.8,2003.9,5.89294275]
["bitfinex","ETHUSD",1770749473321,0.90146651,2004.7,2003.8,4.98977096]
["bitfinex","ETHUSD",1770749473528,0.002,2004.6,2003.8,4.98977096]
["bitfinex","ETHUSD",1770749473692,0.002,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1770749474093,0.90346651,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1770749474522,0.90346651,2004.6,2003.6,1.24872407]
["bitfinex","ETHUSD",1770749474905,2.14866032,2004.5,2003.6,1.24872407]
["bitfinex","ETHUSD",1770749475103,0.90146651,2004.4,2003.6,0.001]
["bitfinex","ETHUSD",1770749476029,0.90146651,2004.0,2003.4,0.001]
["bitfinex","ETHUSD",1770749476230,0.90146651,2004.0,2003.4,1.24886838]
["bitfinex","ETHUSD",1770749476521,0.90146651,2004.3,2003.5,1.24779155]
["bitfinex","ETHUSD",1770749476892,1.2473805,2004.2,2003.4,0.001]
["bitfinex","ETHUSD",1770749477527,1.24732198,2004.3,2003.4,0.001]
["bitfinex","ETHUSD",1770749478925,5.89036154,2004.5,2003.4,0.001]
["bitfinex","ETHUSD",1770749479419,2.14866032,2004.5,2003.4,0.001]
["bitfinex","ETHUSD",1770749479625,0.002,2004.6,2003.4,0.90369115]
["bitfinex","ETHUSD",1770749481611,0.002,2004.6,2003.6,0.99998679]
["bitfinex","ETHUSD",1770749481810,0.002,2004.6,2003.7,0.1024]
["bitfinex","ETHUSD",1770749482015,0.002,2004.6,2003.9,0.99998679]
["bitfinex","ETHUSD",1770749482214,0.002,2004.6,2003.8,1.743]
["bitfinex","ETHUSD",1770749483403,0.002,2004.6,2003.9,1.24756724]
["bitfinex","ETHUSD",1770749485536,1.24913159,2004.6,2003.8,1.24758068]
["bitfinex","ETHUSD",1770749485724,2.21505148,2004.6,2003.8,1.24758068]
["bitfinex","ETHUSD",1770749486031,0.96591989,2004.5,2003.7,2.99064391]
["bitfinex","ETHUSD",1770749486431,0.002,2004.4,2003.7,2.99064391]
["bitfinex","ETHUSD",1770749489420,0.002,2004.4,2003.7,3.96564041]
["bitfinex","ETHUSD",1770749490005,0.002,2004.4,2003.7,2.99064391]
["bitfinex","ETHUSD",1770749490211,0.002,2004.4,2003.8,0.9749965]
["bitfinex","ETHUSD",1770749491624,0.002,2004.4,2003.7,2.99064391]
["bitfinex","ETHUSD",1770749492442,0.96791989,2004.4,2003.7,1.24768613]
["bitfinex","ETHUSD",1770749493637,1.24731826,2004.3,2003.6,0.001]
["bitfinex","ETHUSD",1770749493820,2.21520511,2004.4,2003.6,0.001]
["bitfinex","ETHUSD",1770749494315,0.002,2004.4,2003.6,0.001]
["bitfinex","ETHUSD",1770749494720,0.002,2004.4,2003.6,0.9759965]
["bitfinex","ETHUSD",1770749495318,1.2492704,2004.4,2003.6,0.001]
["bitfinex","ETHUSD",1770749495510,0.002,2004.4,2003.6,0.001]
["bitfinex","ETHUSD",1770749499038,0.96591989,2004.3,2003.6,0.001]
["bitfinex","ETHUSD",1770749499423,0.002,2004.4,2003.6,0.001]
["bitfinex","ETHUSD",1770749500318,0.002,2004.4,2003.6,0.9759965]
["bitfinex","ETHUSD",1770749500517,0.002,2004.4,2003.7,1.24769177]
["bitfinex","ETHUSD",1770749502247,0.96791989,2004.4,2003.6,1.24871421]
["bitfinex","ETHUSD",1770749502751,1.24731826,2004.3,2003.6,1.24871421]
["bitfinex","ETHUSD",1770749503648,0.96591989,2004.2,2003.6,0.001]
["bitfinex","ETHUSD",1770749505253,0.96591989,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1770749505627,1.24740926,2004.2,2003.6,0.001]
["bitfinex","ETHUSD",1770749506756,1.24930279,2004.4,2003.6,0.001]
["bitfinex","ETHUSD",1770749506922,0.002,2004.4,2003.6,0.001]
["bitfinex","ETHUSD",1770749507126,1.24925957,2004.4,2003.6,1.24875404]
["bitfinex","ETHUSD",1770749508848,1.24925957,2004.4,2003.6,1.22363072]
["bitfinex","ETHUSD",1770749509057,1.24925957,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1770749509356,0.002,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1770749513361,0.002,2004.4,2003.9,2.17442408]
["bitfinex","ETHUSD",1770749514060,0.004,2004.4,2003.9,1.24756724]
["bitfinex","ETHUSD",1770749514433,0.002,2004.4,2003.9,2.17442408]
["bitfinex","ETHUSD",1770749515429,0.002,2004.4,2003.9,1.24756724]
["bitfinex","ETHUSD",1770749515633,0.002,2004.6,2004.0,0.92685684]
["bitfinex","ETHUSD",1770749517544,0.002,2004.6,2004.2,0.92685684]
["bitfinex","ETHUSD",1770749517740,0.002,2004.8,2004.4,0.92685684]
["bitfinex","ETHUSD",1770749519839,0.002,2004.8,2004.5,2.17405065]
["bitfinex","ETHUSD",1770749520041,0.002,2005.1,2004.5,2.17405065]
["bitfinex","ETHUSD",1770749520355,0.002,2005.0,2004.5,2.17405065]
["bitfinex","ETHUSD",1770749521079,0.002,2005.1,2004.6,0.92685684]
["bitfinex","ETHUSD",1770749521868,0.002,2005.1,2004.7,2.17392622]
["bitfinex","ETHUSD",1770749522082,1e-08,2005.5,2004.8,2.66985684]
["bitfinex","ETHUSD",1770749522250,0.002,2005.4,2004.9,0.92685684]
["bitfinex","ETHUSD",1770749522683,4.98505293,2006.0,2004.8,1.743]
["bitfinex","ETHUSD",1770749522684,0.00933197,2006.5,2005.1,0.92685684]
["bitfinex","ETHUSD",1770749522851,1.24610676,2006.3,2005.1,0.92685684]
["bitfinex","ETHUSD",1770749523056,1.24610676,2006.3,2005.3,0.92685684]
["bitfinex","ETHUSD",1770749523274,1.24610676,2006.3,2005.5,0.92685684]
["bitfinex","ETHUSD",1770749523471,4.98619432,2006.4,2005.5,0.92685684]
["bitfinex","ETHUSD",1770749523472,0.002,2006.4,2005.5,0.92685684]
["bitfinex","ETHUSD",1770749523953,0.002,2006.4,2005.7,1.24644762]
["bitfinex","ETHUSD",1770749525288,0.002,2006.4,2005.8,0.92685684]
["bitfinex","ETHUSD",1770749525590,0.002,2006.4,2005.9,2.66985684]
["bitfinex","ETHUSD",1770749526076,1.24564504,2007.0,2006.0,1.24626121]
["bitfinex","ETHUSD",1770749526276,2.19391734,2007.2,2006.0,2.17311805]
["bitfinex","ETHUSD",1770749527279,2.19387564,2007.2,2006.0,2.17311805]
["bitfinex","ETHUSD",1770749527879,2.19387564,2007.2,2006.0,1.24626121]
["bitfinex","ETHUSD",1770749528079,2.19387564,2007.2,2006.1,0.92685684]
["bitfinex","ETHUSD",1770749528282,0.94835376,2007.9,2006.3,0.92685684]
["bitfinex","ETHUSD",1770749528481,6.72310092,2008.0,2006.2,1.24613697]
["bitfinex","ETHUSD",1770749528482,2.98806908,2008.0,2006.5,0.92685684]
["bitfinex","ETHUSD",1770749528657,0.94835376,2007.9,2006.5,0.92685684]
["bitfinex","ETHUSD",1770749530562,2.19349769,2007.8,2006.6,2.1727454]
["bitfinex","ETHUSD",1770749530770,2.19349769,2007.8,2006.7,0.92685684]
["bitfinex","ETHUSD",1770749531984,1.24506104,2008.0,2006.7,0.92685684]
["bitfinex","ETHUSD",1770749532184,2.1934148,2008.0,2006.7,0.92685684]
["bitfinex","ETHUSD",1770749532587,0.94835376,2007.9,2006.8,1.2457644]
["bitfinex","ETHUSD",1770749533594,0.94835376,2007.9,2006.9,1.742]
["bitfinex","ETHUSD",1770749533989,0.94835376,2008.5,2007.0,0.92685684]
["bitfinex","ETHUSD",1770749534186,0.002,2007.7,2007.0,0.92685684]
["bitfinex","ETHUSD",1770749534770,0.94835376,2008.5,2007.0,0.92685684]
["bitfinex","ETHUSD",1770749534771,0.002,2007.9,2007.2,0.92685684]
["bitfinex","ETHUSD",1770749535171,1.244711,2008.5,2007.2,0.92685684]
["bitfinex","ETHUSD",1770749535781,1.246541,2008.8,2007.4,0.92685684]
["bitfinex","ETHUSD",1770749535988,1.246541,2008.8,2007.6,0.92685684]
["bitfinex","ETHUSD",1770749535989,2.19489476,2008.8,2007.6,0.92685684]
["bitfinex","ETHUSD",1770749537404,2.19489476,2008.8,2007.7,1.24520595]
["bitfinex","ETHUSD",1770749537600,0.002,2008.8,2007.7,2.17206279]
["bitfinex","ETHUSD",1770749537810,0.002,2008.8,2007.8,0.92685684]
["bitfinex","ETHUSD",1770749538807,0.002,2009.2,2008.0,0.92685684]
["bitfinex","ETHUSD",1770749539007,0.002,2009.2,2008.2,0.92685684]
["bitfinex","ETHUSD",1770749539217,0.002,2009.2,2008.4,0.92685684]
["bitfinex","ETHUSD",1770749539910,0.002,2009.2,2008.3,1.24483393]
["bitfinex","ETHUSD",1770749540212,0.002,2009.2,2008.4,1.741]
["bitfinex","ETHUSD",1770749540585,0.002,2009.2,2008.3,1.24483393]
["bitfinex","ETHUSD",1770749540785,0.91100836,2009.2,2008.3,2.98583393]
["bitfinex","ETHUSD",1770749541191,0.002,2009.2,2008.3,2.98583393]
["bitfinex","ETHUSD",1770749541876,0.91100836,2009.2,2008.3,2.98583393]
["bitfinex","ETHUSD",1770749542505,0.002,2009.2,2008.4,0.98936117]
["bitfinex","ETHUSD",1770749543575,0.002,2009.2,2008.3,2.98583393]
["bitfinex","ETHUSD",1770749543874,0.002,2009.2,2008.4,1.74]
["bitfinex","ETHUSD",1770749544677,0.002,2009.2,2008.4,2.72936117]
["bitfinex","ETHUSD",1770749545486,0.002,2009.2,2008.4,0.98936117]
["bitfinex","ETHUSD",1770749545701,0.98869441,2009.2,2008.0,4.97933575]
["bitfinex","ETHUSD",1770749546000,0.98869441,2009.2,2008.3,1.74]
["bitfinex","ETHUSD",1770749547507,0.98869441,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1770749547686,0.98869441,2009.0,2007.8,1.24514393]
["bitfinex","ETHUSD",1770749548001,0.98869441,2009.0,2007.6,1.24523265]
["bitfinex","ETHUSD",1770749548194,0.98869441,2009.0,2007.5,6.72120175]
["bitfinex","ETHUSD",1770749548392,0.98669441,2008.7,2007.4,0.001]
["bitfinex","ETHUSD",1770749548802,0.98669441,2008.7,2007.5,1.24527937]
["bitfinex","ETHUSD",1770749549125,0.98669441,2008.7,2007.4,0.001]
["bitfinex","ETHUSD",1770749549627,0.98669441,2008.3,2007.4,0.001]
["bitfinex","ETHUSD",1770749549993,0.98669441,2008.2,2007.4,0.001]
["bitfinex","ETHUSD",1770749551824,0.98669441,2008.0,2006.7,1.24582648]
["bitfinex","ETHUSD",1770749551997,0.98669441,2007.9,2006.6,2.9858416]
["bitfinex","ETHUSD",1770749552198,0.98669441,2007.9,2006.6,1.2458416]
["bitfinex","ETHUSD",1770749553425,0.98669441,2007.9,2006.4,1.24595397]
["bitfinex","ETHUSD",1770749553631,0.98669441,2007.5,2006.1,1.24715523]
["bitfinex","ETHUSD",1770749553927,0.98669441,2007.3,2006.1,0.001]
["bitfinex","ETHUSD",1770749555748,1.24539204,2007.5,2006.1,0.99036117]
["bitfinex","ETHUSD",1770749556529,3.97194856,2007.7,2006.1,0.99036117]
["bitfinex","ETHUSD",1770749557031,4.98033248,2007.9,2006.4,0.98936117]
["bitfinex","ETHUSD",1770749557032,1.24508192,2007.9,2006.4,0.98936117]
["bitfinex","ETHUSD",1770749557610,2.23174277,2008.0,2006.4,0.98936117]
["bitfinex","ETHUSD",1770749557913,0.98669441,2007.9,2006.5,2.23531183]
["bitfinex","ETHUSD",1770749558216,0.98669441,2007.9,2006.6,2.72936117]
["bitfinex","ETHUSD",1770749558400,0.98669441,2007.9,2006.7,0.98936117]
["bitfinex","ETHUSD",1770749558601,1.24504836,2008.0,2006.7,0.98936117]
["bitfinex","ETHUSD",1770749558802,1.24499979,2008.1,2006.7,0.98936117]
["bitfinex","ETHUSD",1770749559401,0.98669441,2008.0,2006.7,0.98936117]
["bitfinex","ETHUSD",1770749559817,0.98669441,2007.8,2006.7,1.24582648]
["bitfinex","ETHUSD",1770749560243,0.002,2007.3,2006.7,1.24582648]
["bitfinex","ETHUSD",1770749561852,0.002,2007.3,2006.4,1.24601275]
["bitfinex","ETHUSD",1770749563347,0.002,2007.3,2006.5,0.98936117]
["bitfinex","ETHUSD",1770749563932,0.002,2007.3,2006.6,2.23524973]
["bitfinex","ETHUSD",1770749564137,0.002,2007.3,2006.7,0.98936117]
["bitfinex","ETHUSD",1770749564523,0.002,2007.3,2006.6,1.24588856]
["bitfinex","ETHUSD",1770749566253,0.002,2007.3,2006.4,1.24601275]
["bitfinex","ETHUSD",1770749567634,0.002,2007.3,2006.4,2.23537392]
["bitfinex","ETHUSD",1770749568155,0.002,2007.3,2006.4,1.24601275]
["bitfinex","ETHUSD",1770749568358,0.98869441,2007.3,2006.4,1.24601275]
["bitfinex","ETHUSD",1770749570339,1.24551614,2007.2,2006.4,1.24601275]
["bitfinex","ETHUSD",1770749571058,1.24551614,2007.2,2006.3,2.98802363]
["bitfinex","ETHUSD",1770749571246,0.92330607,2007.1,2006.3,0.001]
["bitfinex","ETHUSD",1770749572056,0.002,2007.3,2006.4,0.95929851]
["bitfinex","ETHUSD",1770749572356,0.002,2007.3,2006.5,1.24595066]
["bitfinex","ETHUSD",1770749573854,0.92530607,2007.3,2006.4,1.24596436]
["bitfinex","ETHUSD",1770749574158,0.92530607,2007.3,2006.4,1.24600244]
["bitfinex","ETHUSD",1770749574638,0.002,2007.3,2006.3,0.96029851]
["bitfinex","ETHUSD",1770749575062,0.002,2007.5,2006.4,0.95929851]
["bitfinex","ETHUSD",1770749575231,1.24733214,2007.5,2006.5,2.70029851]
["bitfinex","ETHUSD",1770749575428,0.002,2007.5,2006.6,0.95929851]
["bitfinex","ETHUSD",1770749576555,0.002,2007.5,2006.7,1.24582648]
["bitfinex","ETHUSD",1770749577258,0.002,2007.5,2006.7,2.20512499]
["bitfinex","ETHUSD",1770749577876,0.002,2007.5,2006.8,0.95929851]
["bitfinex","ETHUSD",1770749578162,3.90918291,2008.3,2007.0,0.95929851]
["bitfinex","ETHUSD",1770749578336,3.90918291,2008.3,2007.1,2.70029851]
["bitfinex","ETHUSD",1770749578538,3.90918291,2008.3,2007.2,1.24551614]
["bitfinex","ETHUSD",1770749579467,1.24680388,2008.4,2007.3,0.95929851]
["bitfinex","ETHUSD",1770749580672,0.002,2008.4,2007.5,0.95929851]
["bitfinex","ETHUSD",1770749580841,0.002,2008.4,2007.4,1.24539204]
["bitfinex","ETHUSD",1770749581344,0.92530607,2008.4,2007.4,1.24539204]
["bitfinex","ETHUSD",1770749581745,0.92530607,2008.4,2007.2,1.741]
["bitfinex","ETHUSD",1770749582057,0.92530607,2008.4,2007.3,1.24545223]
["bitfinex","ETHUSD",1770749582254,0.92530607,2008.4,2007.2,6.72305275]
["bitfinex","ETHUSD",1770749582255,0.92530607,2008.4,2007.2,1.741]
["bitfinex","ETHUSD",1770749582460,0.92530607,2008.4,2007.2,2.98651047]
["bitfinex","ETHUSD",1770749582644,0.92330607,2008.2,2007.2,2.98651047]
["bitfinex","ETHUSD",1770749583769,1.24483393,2008.3,2007.2,3.94580898]
["bitfinex","ETHUSD",1770749583944,2.16814,2008.3,2007.2,3.94580898]
["bitfinex","ETHUSD",1770749584666,0.92330607,2008.0,2007.0,1.24564025]
["bitfinex","ETHUSD",1770749587169,0.92330607,2007.8,2006.9,4.98279652]
["bitfinex","ETHUSD",1770749587550,0.92330607,2007.8,2006.8,2.98575434]
["bitfinex","ETHUSD",1770749587850,0.92330607,2007.8,2006.8,2.98576433]
["bitfinex","ETHUSD",1770749589473,0.92330607,2007.6,2006.8,1.74]
["bitfinex","ETHUSD",1770749589647,0.92330607,2007.6,2006.8,2.98575431]
["bitfinex","ETHUSD",1770749590381,1.24520595,2007.7,2006.8,2.98575431]
["bitfinex","ETHUSD",1770749590557,1.24516561,2007.8,2006.8,3.94505282]
["bitfinex","ETHUSD",1770749591344,2.16842182,2007.9,2006.8,3.94505282]
["bitfinex","ETHUSD",1770749591546,3.91024878,2008.2,2006.9,0.95929851]
["bitfinex","ETHUSD",1770749593164,0.92330607,2008.1,2006.8,2.98575431]
["bitfinex","ETHUSD",1770749593679,1.24501992,2008.0,2006.9,0.95929851]
["bitfinex","ETHUSD",1770749596470,1.24501992,2008.0,2007.0,1.24564025]
["bitfinex","ETHUSD",1770749596977,2.16832599,2008.0,2007.0,1.24564025]
["bitfinex","ETHUSD",1770749597579,1.24694445,2008.2,2007.1,0.95929851]
["bitfinex","ETHUSD",1770749597752,0.92330607,2008.1,2007.0,1.24564025]
["bitfinex","ETHUSD",1770749598376,0.92330607,2008.1,2007.2,0.001]
["bitfinex","ETHUSD",1770749598575,0.002,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1770749598779,0.002,2008.2,2007.4,0.95929851]
["bitfinex","ETHUSD",1770749598981,0.92330607,2010.4,2008.9,0.95929851]
["bitfinex","ETHUSD",1770749599259,6.1437287,2010.3,2009.5,1.33475203]
["bitfinex","ETHUSD",1770749599467,1.87384915,2010.2,2009.6,1.07102103]
["bitfinex","ETHUSD",1770749599668,1.87384915,2010.2,2009.7,1.07102103]
["bitfinex","ETHUSD",1770749599868,0.80099398,2010.1,2009.7,2.40571862]
["bitfinex","ETHUSD",1770749600069,1.78262619,2010.3,2009.2,1.78503505]
["bitfinex","ETHUSD",1770749600251,1.78262619,2010.3,2009.1,1.78503505]
["bitfinex","ETHUSD",1770749600684,1.24365734,2010.2,2009.1,1.24430219]
["bitfinex","ETHUSD",1770749600854,0.91540249,2010.1,2009.1,1.2443287]
["bitfinex","ETHUSD",1770749601054,0.91540249,2010.1,2008.9,3.52503505]
["bitfinex","ETHUSD",1770749601283,0.91540249,2010.1,2009.1,1.24432924]
["bitfinex","ETHUSD",1770749601482,0.91540249,2010.1,2009.1,1.24432525]
["bitfinex","ETHUSD",1770749602786,3.02640728,2010.0,2009.0,4.97744658]
["bitfinex","ETHUSD",1770749604263,1.78262619,2010.0,2009.0,4.97744658]
["bitfinex","ETHUSD",1770749604870,1.24384297,2009.9,2008.9,1.24440019]
["bitfinex","ETHUSD",1770749605180,1.24384297,2009.9,2009.1,1.74]
["bitfinex","ETHUSD",1770749605758,1.24384297,2009.9,2008.9,1.24440019]
["bitfinex","ETHUSD",1770749606060,1.24384297,2009.9,2009.0,1.74]
["bitfinex","ETHUSD",1770749607290,4.9753719,2010.0,2008.8,4.97805155]
["bitfinex","ETHUSD",1770749607586,0.98273507,2009.9,2008.8,1.24452409]
["bitfinex","ETHUSD",1770749608299,1.78262619,2009.8,2008.8,1.24452409]
["bitfinex","ETHUSD",1770749608863,2.76536126,2009.8,2008.8,1.24452409]
["bitfinex","ETHUSD",1770749609063,2.76536126,2009.8,2008.8,2.98352409]
["bitfinex","ETHUSD",1770749609401,2.76536126,2009.8,2008.7,4.97815124]
["bitfinex","ETHUSD",1770749609402,32.22676373,2009.6,2007.7,2.67755258]
["bitfinex","ETHUSD",1770749609618,0.98273507,2008.8,2007.6,4.98095987]
["bitfinex","ETHUSD",1770749609815,0.98273507,2008.8,2007.7,1.2451836]
["bitfinex","ETHUSD",1770749610016,0.98273507,2008.8,2007.6,1.24521884]
["bitfinex","ETHUSD",1770749610394,0.98273507,2008.8,2007.7,1.24520446]
["bitfinex","ETHUSD",1770749610717,0.98273507,2008.8,2007.6,1.24522317]
["bitfinex","ETHUSD",1770749610920,0.98273507,2008.7,2007.4,1.24535829]
["bitfinex","ETHUSD",1770749611081,0.98273507,2008.7,2007.2,0.9382389]
["bitfinex","ETHUSD",1770749611082,0.98273507,2008.4,2007.2,1.24649609]
["bitfinex","ETHUSD",1770749611481,2.227569,2008.3,2007.2,1.24649609]
["bitfinex","ETHUSD",1770749612122,7.488569,2008.3,2007.2,1.24649609]
["bitfinex","ETHUSD",1770749612416,2.227569,2008.3,2007.2,1.24649609]
["bitfinex","ETHUSD",1770749612627,0.98273507,2008.2,2007.2,0.001]
["bitfinex","ETHUSD",1770749612915,0.98273507,2008.1,2007.2,0.001]
["bitfinex","ETHUSD",1770749613687,1.24501992,2008.0,2007.2,0.001]
["bitfinex","ETHUSD",1770749614310,2.22775499,2008.0,2007.2,0.001]
["bitfinex","ETHUSD",1770749614686,1.78262619,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1770749616013,1.24520595,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1770749616216,3.02781539,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1770749616506,3.02778976,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1770749617003,1.78262619,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1770749617398,3.0277908,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1770749617801,1.78262619,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1770749617997,3.02778252,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1770749618321,3.02777262,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1770749618531,0.1024,2008.6,2007.2,0.001]
["bitfinex","ETHUSD",1770749618532,0.1347376,2010.5,2007.6,9.3077939]
["bitfinex","ETHUSD",1770749618751,0.1347376,2010.5,2008.9,0.1024]
["bitfinex","ETHUSD",1770749618898,0.1347376,2010.5,2008.8,0.9372389]
["bitfinex","ETHUSD",1770749618899,1.37826629,2010.5,2010.3,0.18432]
["bitfinex","ETHUSD",1770749619097,0.18432,2010.2,2009.1,0.9372389]
["bitfinex","ETHUSD",1770749619313,1.42614652,2010.4,2009.2,1.06029297]
["bitfinex","ETHUSD",1770749619524,0.1024,2010.4,2009.3,1.06029297]
["bitfinex","ETHUSD",1770749619732,0.1024,2010.3,2009.2,1.74]
["bitfinex","ETHUSD",1770749619933,1.24365734,2010.2,2009.4,1.24415248]
["bitfinex","ETHUSD",1770749621019,0.1024,2010.1,2009.4,1.24415248]
["bitfinex","ETHUSD",1770749621524,0.1024,2010.0,2009.4,1.24415248]
["bitfinex","ETHUSD",1770749621730,0.1024,2010.2,2009.4,1.24415248]
["bitfinex","ETHUSD",1770749621910,0.1024,2010.2,2009.3,4.9768198]
["bitfinex","ETHUSD",1770749622108,0.1024,2010.1,2009.3,4.9768198]
["bitfinex","ETHUSD",1770749622447,1.34593818,2010.4,2009.4,1.05942226]
["bitfinex","ETHUSD",1770749622749,1.34593818,2010.4,2009.3,4.9768198]
["bitfinex","ETHUSD",1770749622911,0.1024,2010.3,2009.3,4.9768198]
["bitfinex","ETHUSD",1770749623310,0.1024,2010.3,2009.4,1.0591456]
["bitfinex","ETHUSD",1770749623531,0.1024,2010.2,2009.3,4.9768198]
["bitfinex","ETHUSD",1770749623734,0.1024,2010.2,2009.4,1.0591289]
["bitfinex","ETHUSD",1770749623931,0.1024,2010.1,2009.5,1.24409056]
["bitfinex","ETHUSD",1770749624136,1.34601692,2010.3,2009.5,1.24409056]
["bitfinex","ETHUSD",1770749624453,0.1044,2010.2,2009.5,1.24409056]
["bitfinex","ETHUSD",1770749625945,0.1024,2010.1,2009.3,4.9768198]
["bitfinex","ETHUSD",1770749626457,0.1024,2010.0,2009.3,4.9768198]
["bitfinex","ETHUSD",1770749627320,1.24566165,2010.2,2009.3,4.9768198]
["bitfinex","ETHUSD",1770749627947,1.24566165,2010.2,2009.3,1.2442144]
["bitfinex","ETHUSD",1770749628144,0.98473507,2010.2,2008.6,3.61479148]
["bitfinex","ETHUSD",1770749628361,1.08513507,2010.1,2009.1,1.24430191]
["bitfinex","ETHUSD",1770749628855,0.98273507,2009.9,2009.1,1.24432514]
["bitfinex","ETHUSD",1770749629151,0.98273507,2009.9,2008.9,4.97783899]
["bitfinex","ETHUSD",1770749629152,0.98273507,2009.9,2009.0,1.24436182]
["bitfinex","ETHUSD",1770749629358,1.08513507,2009.8,2009.0,1.24436182]
["bitfinex","ETHUSD",1770749629531,0.98273507,2009.8,2008.9,1.24441578]
["bitfinex","ETHUSD",1770749629720,0.98273507,2009.8,2008.8,1.24448232]
["bitfinex","ETHUSD",1770749629925,9.3077939,2009.4,2008.1,4.97966403]
["bitfinex","ETHUSD",1770749630123,1.24427632,2009.2,2007.8,1.24514393]
["bitfinex","ETHUSD",1770749630353,0.99756463,2009.1,2007.8,1.24514393]
["bitfinex","ETHUSD",1770749630899,9.3077939,2009.0,2007.8,1.24514393]
["bitfinex","ETHUSD",1770749631035,0.99756463,2008.9,2007.6,1.24524561]
["bitfinex","ETHUSD",1770749631368,0.99756463,2008.9,2007.7,1.24520117]
["bitfinex","ETHUSD",1770749632236,2.24215068,2008.7,2007.5,1.24533001]
["bitfinex","ETHUSD",1770749632422,2.24215068,2008.7,2007.6,1.060364]
["bitfinex","ETHUSD",1770749632625,2.24215068,2008.7,2007.5,1.24533001]
["bitfinex","ETHUSD",1770749633230,0.99756463,2008.6,2007.5,1.24533001]
["bitfinex","ETHUSD",1770749634233,1.24470998,2008.5,2007.4,4.98255184]
["bitfinex","ETHUSD",1770749634439,1.24469337,2008.6,2007.5,1.06025272]
["bitfinex","ETHUSD",1770749634652,1.24469337,2008.6,2007.6,1.06025272]
["bitfinex","ETHUSD",1770749634829,1.24469337,2008.6,2007.4,4.98255184]
["bitfinex","ETHUSD",1770749635052,1.24469337,2008.6,2007.5,1.06018793]
["bitfinex","ETHUSD",1770749635248,1.24469337,2008.6,2007.6,1.06018793]
["bitfinex","ETHUSD",1770749635448,1.24469337,2008.6,2007.4,4.98255184]
["bitfinex","ETHUSD",1770749635750,0.99756463,2009.2,2007.6,0.92428898]
["bitfinex","ETHUSD",1770749635941,0.99756463,2009.2,2007.7,1.98451453]
["bitfinex","ETHUSD",1770749636247,1.24433826,2009.1,2007.9,1.24508192]
["bitfinex","ETHUSD",1770749636430,2.24177903,2009.4,2008.1,0.92428898]
["bitfinex","ETHUSD",1770749636827,0.99756463,2009.3,2008.0,1.739]
["bitfinex","ETHUSD",1770749637137,0.99756463,2009.3,2008.1,1.06009776]
["bitfinex","ETHUSD",1770749637330,0.99756463,2009.3,2008.0,1.739]
["bitfinex","ETHUSD",1770749637545,1.2442144,2009.4,2008.2,0.92428898]
["bitfinex","ETHUSD",1770749637852,1.49429981,2010.4,2008.1,1.06020993]
["bitfinex","ETHUSD",1770749637853,1.24401729,2009.7,2008.4,0.92428898]
["bitfinex","ETHUSD",1770749638050,1.24401729,2009.7,2008.5,1.06020993]
["bitfinex","ETHUSD",1770749638252,1.24401729,2009.7,2008.6,1.06020993]
["bitfinex","ETHUSD",1770749638421,1.24384297,2009.9,2008.5,1.24470998]
["bitfinex","ETHUSD",1770749638621,1.24384297,2009.9,2008.6,1.05989224]
["bitfinex","ETHUSD",1770749638854,1.24384297,2009.9,2008.7,2.79889224]
["bitfinex","ETHUSD",1770749639055,1.24384297,2009.9,2008.7,1.739]
["bitfinex","ETHUSD",1770749639559,1.24382455,2010.0,2008.8,1.05981628]
["bitfinex","ETHUSD",1770749639737,1.24382455,2010.0,2008.9,1.05981628]
["bitfinex","ETHUSD",1770749640056,1.24382455,2010.0,2008.7,2.66328898]
["bitfinex","ETHUSD",1770749640057,2.98470273,2010.2,2009.0,1.05971382]
["bitfinex","ETHUSD",1770749640257,1.24570273,2010.2,2009.1,1.05971382]
["bitfinex","ETHUSD",1770749640464,1.24570273,2010.2,2009.2,1.24427632]
["bitfinex","ETHUSD",1770749640465,0.002,2010.2,2009.2,1.24427632]
["bitfinex","ETHUSD",1770749641058,0.99956463,2010.2,2009.2,1.24427632]
["bitfinex","ETHUSD",1770749642062,0.99956463,2010.2,2008.6,1.76636047]
["bitfinex","ETHUSD",1770749642236,0.99956463,2010.2,2008.4,5.9032249]
["bitfinex","ETHUSD",1770749642237,0.002,2010.2,2009.0,0.92428898]
["bitfinex","ETHUSD",1770749642438,0.002,2010.2,2009.1,1.24430497]
["bitfinex","ETHUSD",1770749642636,0.99756463,2010.1,2009.0,1.24436116]
["bitfinex","ETHUSD",1770749644257,0.99756463,2010.1,2008.9,1.24442024]
["bitfinex","ETHUSD",1770749644550,0.99756463,2009.8,2008.5,1.24470998]
["bitfinex","ETHUSD",1770749644758,0.99756463,2009.8,2008.6,1.06155627]
["bitfinex","ETHUSD",1770749644954,0.99756463,2009.8,2008.5,1.24470998]
["bitfinex","ETHUSD",1770749645158,0.99756463,2009.6,2008.6,1.06185988]
["bitfinex","ETHUSD",1770749645334,0.99756463,2009.6,2008.5,1.24470998]
["bitfinex","ETHUSD",1770749645661,0.99756463,2009.6,2008.6,1.06254641]
["bitfinex","ETHUSD",1770749645831,0.99756463,2009.6,2008.5,1.24470998]
["bitfinex","ETHUSD",1770749646033,0.99756463,2009.6,2008.6,1.06252341]
["bitfinex","ETHUSD",1770749646250,0.12,2009.7,2008.7,1.0636256]
["bitfinex","ETHUSD",1770749646458,1.24402866,2009.6,2008.4,7.66971841]
["bitfinex","ETHUSD",1770749646661,1.24402866,2009.6,2008.5,1.06358779]
["bitfinex","ETHUSD",1770749646962,1.24402866,2009.6,2008.6,1.06358779]
["bitfinex","ETHUSD",1770749647260,1.24402866,2009.6,2008.7,1.06358779]
["bitfinex","ETHUSD",1770749647451,1.24402866,2009.6,2008.8,1.06358779]
["bitfinex","ETHUSD",1770749647645,2.24159329,2009.6,2008.4,4.97906896]
["bitfinex","ETHUSD",1770749647850,2.24159329,2009.6,2008.5,1.06459014]
["bitfinex","ETHUSD",1770749648049,2.24159329,2009.6,2008.6,1.06459014]
["bitfinex","ETHUSD",1770749648256,2.24159329,2009.6,2008.4,6.74542943]
["bitfinex","ETHUSD",1770749648257,2.24159329,2009.6,2008.7,1.06459014]
["bitfinex","ETHUSD",1770749648436,2.24159329,2009.6,2008.9,1.24446214]
["bitfinex","ETHUSD",1770749648636,2.24159329,2009.6,2008.8,1.24447465]
["bitfinex","ETHUSD",1770749649255,1.24402866,2009.6,2008.8,1.24447465]
["bitfinex","ETHUSD",1770749649694,1.24402866,2009.6,2008.8,1.24451773]
["bitfinex","ETHUSD",1770749650539,5.97367927,2009.8,2008.7,4.9783287]
["bitfinex","ETHUSD",1770749650741,5.97367927,2009.8,2008.8,1.06639523]
["bitfinex","ETHUSD",1770749650989,5.97367927,2009.8,2008.8,0.001]
["bitfinex","ETHUSD",1770749651276,0.002,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1770749652870,0.002,2009.4,2008.9,1.06691511]
["bitfinex","ETHUSD",1770749653039,0.002,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1770749653040,0.002,2009.4,2009.0,1.06691511]
["bitfinex","ETHUSD",1770749653245,0.002,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1770749653503,0.002,2009.4,2008.9,1.06716341]
["bitfinex","ETHUSD",1770749653802,0.002,2009.4,2009.0,1.06716341]
["bitfinex","ETHUSD",1770749653999,0.002,2009.4,2008.8,1.74]
["bitfinex","ETHUSD",1770749654188,0.002,2009.4,2008.9,1.0673694]
["bitfinex","ETHUSD",1770749654369,0.002,2009.4,2009.0,1.0673694]
["bitfinex","ETHUSD",1770749654564,0.002,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1770749654771,0.002,2009.4,2009.0,1.24440019]
["bitfinex","ETHUSD",1770749654975,0.002,2009.4,2008.9,1.24441472]
["bitfinex","ETHUSD",1770749655173,0.002,2009.4,2009.0,1.06782029]
["bitfinex","ETHUSD",1770749655372,0.002,2009.4,2009.1,1.06782029]
["bitfinex","ETHUSD",1770749655601,0.002,2009.4,2008.9,1.24441472]
["bitfinex","ETHUSD",1770749655806,0.002,2009.4,2009.0,1.06818925]
["bitfinex","ETHUSD",1770749656098,0.002,2009.4,2009.1,1.06818925]
["bitfinex","ETHUSD",1770749656299,0.002,2009.4,2008.9,1.24441472]
["bitfinex","ETHUSD",1770749656488,0.002,2009.4,2009.0,1.06872279]
["bitfinex","ETHUSD",1770749656697,0.002,2009.4,2009.1,1.06872279]
["bitfinex","ETHUSD",1770749656912,0.99956463,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1770749657220,0.002,2009.4,2008.9,1.06881958]
["bitfinex","ETHUSD",1770749657426,0.002,2009.4,2009.1,1.24430424]
["bitfinex","ETHUSD",1770749657773,0.002,2009.4,2009.0,1.24436365]
["bitfinex","ETHUSD",1770749657973,0.002,2009.4,2009.1,1.06913106]
["bitfinex","ETHUSD",1770749658284,0.002,2009.4,2009.0,1.24439838]
["bitfinex","ETHUSD",1770749658487,0.002,2009.4,2009.1,1.06945155]
["bitfinex","ETHUSD",1770749658685,0.002,2009.4,2008.9,1.24442097]
["bitfinex","ETHUSD",1770749659004,0.002,2009.4,2009.0,1.06944984]
["bitfinex","ETHUSD",1770749659171,0.002,2009.4,2009.1,1.06944984]
["bitfinex","ETHUSD",1770749659371,0.002,2009.4,2008.8,4.97904655]
["bitfinex","ETHUSD",1770749659597,0.002,2009.4,2008.9,1.06955298]
["bitfinex","ETHUSD",1770749659791,0.002,2009.4,2009.0,1.06955298]
["bitfinex","ETHUSD",1770749659999,0.002,2009.4,2009.1,1.06955298]
["bitfinex","ETHUSD",1770749660197,0.002,2009.4,2008.8,6.31598713]
["bitfinex","ETHUSD",1770749660494,0.002,2009.4,2008.9,1.06959971]
["bitfinex","ETHUSD",1770749660693,0.002,2009.4,2009.0,1.06959971]
["bitfinex","ETHUSD",1770749660900,0.002,2009.4,2009.1,1.06957335]
["bitfinex","ETHUSD",1770749661098,0.002,2009.4,2008.8,8.05498713]
["bitfinex","ETHUSD",1770749661300,0.002,2009.4,2008.9,2.40699473]
["bitfinex","ETHUSD",1770749661502,0.002,2009.4,2009.0,1.07005415]
["bitfinex","ETHUSD",1770749661703,0.002,2009.4,2009.1,1.07005415]
["bitfinex","ETHUSD",1770749661907,0.002,2009.4,2008.9,1.33694058]
["bitfinex","ETHUSD",1770749662104,0.002,2009.4,2009.0,1.07003985]
["bitfinex","ETHUSD",1770749662305,0.002,2009.4,2009.1,1.07003985]
["bitfinex","ETHUSD",1770749662473,0.002,2009.4,2008.9,1.33694058]
["bitfinex","ETHUSD",1770749662679,0.002,2009.4,2009.0,1.07056083]
["bitfinex","ETHUSD",1770749662989,0.002,2009.4,2009.1,1.07056083]
["bitfinex","ETHUSD",1770749663178,0.002,2009.4,2009.2,1.07136959]
["bitfinex","ETHUSD",1770749663379,0.002,2009.4,2008.9,2.58140239]
["bitfinex","ETHUSD",1770749663680,0.002,2009.4,2009.0,2.31576702]
["bitfinex","ETHUSD",1770749663982,0.002,2009.4,2009.1,1.07137367]
["bitfinex","ETHUSD",1770749664301,0.002,2009.4,2009.2,1.07236828]
["bitfinex","ETHUSD",1770749664508,0.002,2009.4,2009.0,1.24439301]
["bitfinex","ETHUSD",1770749664800,0.002,2009.4,2009.1,1.0723521]
["bitfinex","ETHUSD",1770749664974,0.1347376,2010.5,2009.4,0.004]
["bitfinex","ETHUSD",1770749665178,0.97857649,2011.7,2010.4,1.33750193]
["bitfinex","ETHUSD",1770749665487,0.97857649,2011.7,2010.5,2.8113521]
["bitfinex","ETHUSD",1770749665684,0.97857649,2011.5,2010.6,1.0723521]
["bitfinex","ETHUSD",1770749665895,0.97857649,2011.5,2010.7,1.0723521]
["bitfinex","ETHUSD",1770749666098,1.11531409,2011.4,2010.2,3.07650193]
["bitfinex","ETHUSD",1770749666306,0.97857649,2011.3,2010.3,1.06891949]
["bitfinex","ETHUSD",1770749666506,0.97857649,2011.3,2010.4,1.06891949]
["bitfinex","ETHUSD",1770749666712,0.97857649,2011.3,2010.2,1.33750193]
["bitfinex","ETHUSD",1770749666879,0.97857649,2011.3,2010.3,1.06894162]
["bitfinex","ETHUSD",1770749667084,0.1367376,2011.2,2010.5,1.24347177]
["bitfinex","ETHUSD",1770749668003,0.97857649,2011.3,2010.5,1.24347177]
["bitfinex","ETHUSD",1770749668004,0.1367376,2011.1,2010.5,1.24347177]
["bitfinex","ETHUSD",1770749668704,0.97857649,2011.3,2010.5,1.24347177]
["bitfinex","ETHUSD",1770749668705,0.1367376,2011.0,2010.5,1.24347177]
["bitfinex","ETHUSD",1770749668906,0.97857649,2011.3,2010.5,1.24347177]
["bitfinex","ETHUSD",1770749668907,0.1367376,2011.2,2010.5,1.24347177]
["bitfinex","ETHUSD",1770749669081,4.96894506,2012.5,2010.6,0.95784095]
["bitfinex","ETHUSD",1770749669278,0.97857649,2012.3,2010.7,2.40395929]
["bitfinex","ETHUSD",1770749669494,0.97857649,2012.3,2010.8,2.80545736]
["bitfinex","ETHUSD",1770749669722,0.97857649,2012.3,2010.9,1.06645736]
["bitfinex","ETHUSD",1770749669916,0.97857649,2012.1,2011.0,1.06645736]
["bitfinex","ETHUSD",1770749670206,0.97857649,2012.1,2010.8,1.739]
["bitfinex","ETHUSD",1770749670399,0.97857649,2012.1,2010.9,1.06477049]
["bitfinex","ETHUSD",1770749670598,0.97857649,2012.1,2010.8,1.739]
["bitfinex","ETHUSD",1770749670801,0.97857649,2012.1,2010.9,1.06473109]
["bitfinex","ETHUSD",1770749671002,0.97857649,2012.1,2010.8,2.69684095]
["bitfinex","ETHUSD",1770749671204,2.22106792,2012.1,2010.9,1.24322442]
["bitfinex","ETHUSD",1770749671396,0.97857649,2012.0,2010.9,1.24322442]
["bitfinex","ETHUSD",1770749673192,2.22115192,2012.0,2010.8,4.9728977]
["bitfinex","ETHUSD",1770749673389,0.97857649,2011.9,2010.8,4.9728977]
["bitfinex","ETHUSD",1770749673588,0.97857649,2011.9,2010.8,1.24328625]
["bitfinex","ETHUSD",1770749674690,0.97857649,2011.7,2010.7,1.24330983]
["bitfinex","ETHUSD",1770749675089,0.97857649,2011.5,2009.9,1.33750193]
["bitfinex","ETHUSD",1770749675299,0.97857649,2011.3,2009.9,1.24380723]
["bitfinex","ETHUSD",1770749675499,0.97857649,2010.9,2009.1,2.29534288]
["bitfinex","ETHUSD",1770749675700,0.97857649,2010.9,2009.5,1.24405828]
["bitfinex","ETHUSD",1770749675911,0.97857649,2010.9,2009.5,1.24407702]
["bitfinex","ETHUSD",1770749676193,1.2427918,2011.6,2010.0,0.95784095]
["bitfinex","ETHUSD",1770749676413,2.22131672,2011.7,2010.2,0.95784095]
["bitfinex","ETHUSD",1770749676597,2.22131672,2011.7,2010.3,2.01911033]
["bitfinex","ETHUSD",1770749676909,2.22131672,2011.7,2010.4,1.06126938]
["bitfinex","ETHUSD",1770749677243,2.22131672,2011.7,2010.4,1.24353362]
["bitfinex","ETHUSD",1770749677714,1.24468182,2011.8,2010.4,2.20137457]
["bitfinex","ETHUSD",1770749677909,1.24468182,2011.8,2010.5,2.01865254]
["bitfinex","ETHUSD",1770749677910,0.002,2011.8,2010.5,2.01865254]
["bitfinex","ETHUSD",1770749678216,0.002,2011.8,2010.5,0.95784095]
["bitfinex","ETHUSD",1770749678424,1.24467212,2011.8,2010.5,0.95784095]
["bitfinex","ETHUSD",1770749678623,0.002,2011.8,2010.5,2.69584095]
["bitfinex","ETHUSD",1770749678809,1.24468043,2011.8,2010.5,2.69584095]
["bitfinex","ETHUSD",1770749680021,0.002,2011.8,2010.7,0.95784095]
["bitfinex","ETHUSD",1770749680322,0.002,2011.8,2010.8,2.01800995]
["bitfinex","ETHUSD",1770749680620,0.002,2011.8,2010.8,0.95784095]
["bitfinex","ETHUSD",1770749682128,0.002,2011.8,2010.9,2.20106537]
["bitfinex","ETHUSD",1770749682499,0.002,2011.8,2011.0,1.738]
["bitfinex","ETHUSD",1770749682699,0.002,2011.8,2010.9,2.20106537]
["bitfinex","ETHUSD",1770749683222,0.002,2011.8,2010.9,1.24322442]
["bitfinex","ETHUSD",1770749684208,0.002,2011.8,2010.8,4.9728977]
["bitfinex","ETHUSD",1770749685331,0.002,2011.8,2010.9,0.95784095]
["bitfinex","ETHUSD",1770749685833,0.002,2011.8,2010.8,4.9728977]
["bitfinex","ETHUSD",1770749688231,0.002,2011.8,2010.8,5.93073865]
["bitfinex","ETHUSD",1770749689140,0.002,2011.8,2010.9,1.06232328]
["bitfinex","ETHUSD",1770749689433,0.002,2011.8,2010.8,5.93073865]
["bitfinex","ETHUSD",1770749689612,0.002,2011.8,2010.9,1.06232328]
["bitfinex","ETHUSD",1770749689818,0.002,2011.6,2010.8,5.93073865]
["bitfinex","ETHUSD",1770749690018,0.002,2011.6,2010.9,1.06232371]
["bitfinex","ETHUSD",1770749690219,0.002,2011.6,2010.8,5.93073865]
["bitfinex","ETHUSD",1770749690535,0.002,2011.6,2011.0,1.2431626]
["bitfinex","ETHUSD",1770749692662,0.002,2011.6,2010.8,4.97312993]
["bitfinex","ETHUSD",1770749692854,0.002,2011.6,2010.9,1.06558439]
["bitfinex","ETHUSD",1770749693055,0.002,2011.6,2010.8,1.24328625]
["bitfinex","ETHUSD",1770749693256,0.002,2011.6,2010.9,1.06725303]
["bitfinex","ETHUSD",1770749693431,0.91911434,2011.6,2010.6,1.24337052]
["bitfinex","ETHUSD",1770749693632,0.91911434,2011.6,2010.7,2.31063712]
["bitfinex","ETHUSD",1770749693831,0.91911434,2011.6,2010.7,1.24333563]
["bitfinex","ETHUSD",1770749694062,0.91911434,2011.6,2010.6,1.24335446]
["bitfinex","ETHUSD",1770749694235,0.91911434,2011.6,2010.7,1.06951897]
["bitfinex","ETHUSD",1770749694436,0.91911434,2011.6,2010.6,1.2434009]
["bitfinex","ETHUSD",1770749694658,0.91711434,2011.4,2010.7,2.31291328]
["bitfinex","ETHUSD",1770749694866,0.91711434,2011.4,2010.7,1.2433411]
["bitfinex","ETHUSD",1770749695771,1.24285359,2011.5,2010.7,1.2433411]
["bitfinex","ETHUSD",1770749696571,4.97341436,2011.6,2010.6,4.97351683]
["bitfinex","ETHUSD",1770749697252,4.97341436,2011.6,2010.6,6.31101876]
["bitfinex","ETHUSD",1770749697571,0.002,2011.6,2010.8,0.93110251]
["bitfinex","ETHUSD",1770749697744,0.002,2011.6,2010.9,1.33708684]
["bitfinex","ETHUSD",1770749697935,0.002,2011.6,2011.0,1.33708684]
["bitfinex","ETHUSD",1770749698159,0.002,2011.6,2010.9,1.33708684]
["bitfinex","ETHUSD",1770749698543,0.002,2011.6,2010.6,6.31060367]
["bitfinex","ETHUSD",1770749699272,0.91911434,2011.6,2010.6,4.97351683]
["bitfinex","ETHUSD",1770749700543,0.91911434,2011.6,2010.6,1.24340992]
["bitfinex","ETHUSD",1770749700746,1.24285359,2011.5,2010.6,1.24340992]
["bitfinex","ETHUSD",1770749701759,1.24285359,2011.5,2010.5,1.33708684]
["bitfinex","ETHUSD",1770749701959,0.91711434,2011.4,2010.3,2.58063628]
["bitfinex","ETHUSD",1770749702161,0.91711434,2011.4,2010.2,2.58073449]
["bitfinex","ETHUSD",1770749702466,0.91711434,2011.4,2010.0,1.7833359]
["bitfinex","ETHUSD",1770749702467,0.91711434,2011.4,2010.0,1.33708684]
["bitfinex","ETHUSD",1770749702669,2.16015332,2011.2,2010.1,1.24366951]
["bitfinex","ETHUSD",1770749702868,0.91711434,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1770749703045,0.81711434,2011.1,2010.0,2.58082214]
["bitfinex","ETHUSD",1770749703248,1.24303898,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770749703443,0.91711434,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1770749703855,1.36303898,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770749704056,0.91711434,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1770749704360,1.737,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770749704880,2.98017897,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770749705374,1.03711434,2010.9,2009.8,2.58094382]
["bitfinex","ETHUSD",1770749705573,0.12,2010.9,2009.9,0.93110251]
["bitfinex","ETHUSD",1770749706045,0.12,2010.9,2009.8,2.58094382]
["bitfinex","ETHUSD",1770749706253,0.12,2010.9,2009.8,1.24385698]
["bitfinex","ETHUSD",1770749706660,0.12,2010.9,2009.8,2.58094382]
["bitfinex","ETHUSD",1770749706950,1.24328625,2010.8,2009.8,2.58094382]
["bitfinex","ETHUSD",1770749707151,1.24328625,2010.8,2009.8,1.24385698]
["bitfinex","ETHUSD",1770749707673,1.24328625,2010.8,2009.8,2.17495949]
["bitfinex","ETHUSD",1770749708551,6.01025935,2010.9,2009.8,2.17495949]
["bitfinex","ETHUSD",1770749708776,1.24328625,2010.8,2009.8,2.17495949]
["bitfinex","ETHUSD",1770749709673,2.16040059,2010.8,2009.8,1.24385698]
["bitfinex","ETHUSD",1770749710260,0.91711434,2010.7,2009.7,0.001]
["bitfinex","ETHUSD",1770749710669,0.91711434,2010.7,2009.7,1.24495345]
["bitfinex","ETHUSD",1770749710966,1.24340992,2010.6,2009.7,0.93210251]
["bitfinex","ETHUSD",1770749711898,1.24340992,2010.6,2009.7,0.001]
["bitfinex","ETHUSD",1770749712054,2.16052426,2010.6,2009.7,0.001]
["bitfinex","ETHUSD",1770749712255,0.91711434,2010.5,2009.7,0.001]
["bitfinex","ETHUSD",1770749712996,4.9736397,2010.7,2009.7,2.17606927]
["bitfinex","ETHUSD",1770749713278,4.9736397,2010.7,2009.8,0.93110251]
["bitfinex","ETHUSD",1770749713503,1.3632908,2010.8,2009.8,0.93110251]
["bitfinex","ETHUSD",1770749714855,2.28040514,2010.8,2009.9,1.24384297]
["bitfinex","ETHUSD",1770749715155,2.28040514,2010.8,2009.7,1.24492006]
["bitfinex","ETHUSD",1770749716064,2.28040514,2010.8,2009.8,1.24390264]
["bitfinex","ETHUSD",1770749716260,0.91711434,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1770749716577,0.12,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1770749716773,0.12,2010.6,2010.1,1.24371921]
["bitfinex","ETHUSD",1770749717178,0.12,2010.6,2009.7,0.001]
["bitfinex","ETHUSD",1770749717179,0.91711434,2010.5,2009.7,0.001]
["bitfinex","ETHUSD",1770749717365,2.65511434,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1770749719164,1.24359548,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1770749721968,1.24359548,2010.3,2009.3,2.17531657]
["bitfinex","ETHUSD",1770749722172,6.48859548,2010.3,2009.3,2.17531657]
["bitfinex","ETHUSD",1770749722393,1.24359548,2010.3,2009.3,2.17531657]
["bitfinex","ETHUSD",1770749722886,1.24359548,2010.3,2009.4,0.91031229]
["bitfinex","ETHUSD",1770749723064,6.71238193,2010.4,2009.4,0.91031229]
["bitfinex","ETHUSD",1770749723065,2.98156576,2010.4,2009.4,0.91031229]
["bitfinex","ETHUSD",1770749723471,2.98156576,2010.4,2009.6,0.91031229]
["bitfinex","ETHUSD",1770749723683,1.36347821,2010.5,2009.6,0.91031229]
["bitfinex","ETHUSD",1770749723884,0.12,2010.5,2009.6,0.91031229]
["bitfinex","ETHUSD",1770749724482,1.24539806,2010.7,2009.6,0.91031229]
["bitfinex","ETHUSD",1770749724683,0.002,2010.7,2009.7,2.24739913]
["bitfinex","ETHUSD",1770749724898,0.002,2010.7,2010.0,0.91031229]
["bitfinex","ETHUSD",1770749725498,0.002,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1770749725703,0.002,2010.7,2010.1,2.1540315]
["bitfinex","ETHUSD",1770749727902,0.002,2010.7,2010.2,0.91031229]
["bitfinex","ETHUSD",1770749728414,0.002,2010.9,2010.2,0.91031229]
["bitfinex","ETHUSD",1770749729120,4.97072927,2011.8,2010.6,0.91031229]
["bitfinex","ETHUSD",1770749729278,4.97072927,2011.8,2010.7,0.91031229]
["bitfinex","ETHUSD",1770749729990,4.97072927,2011.8,2010.8,2.15359854]
["bitfinex","ETHUSD",1770749730403,1.24266825,2011.8,2010.9,0.91031229]
["bitfinex","ETHUSD",1770749731109,2.98062796,2011.9,2010.9,0.91031229]
["bitfinex","ETHUSD",1770749731311,0.002,2011.8,2010.9,0.91031229]
["bitfinex","ETHUSD",1770749732210,0.002,2011.8,2011.1,0.91031229]
["bitfinex","ETHUSD",1770749734305,0.002,2011.8,2011.2,2.15335127]
["bitfinex","ETHUSD",1770749734524,4.96912924,2012.7,2011.3,0.91031229]
["bitfinex","ETHUSD",1770749734688,0.97367414,2012.6,2011.3,0.91031229]
["bitfinex","ETHUSD",1770749735402,0.588042,2011.8,2011.3,0.91031229]
["bitfinex","ETHUSD",1770749736199,1.83072926,2011.8,2011.1,1.24305494]
["bitfinex","ETHUSD",1770749736709,1.83072926,2011.8,2011.1,1.2430916]
["bitfinex","ETHUSD",1770749737289,2.8044034,2011.8,2010.8,1.24325627]
["bitfinex","ETHUSD",1770749737489,2.8044034,2011.8,2010.9,1.24322141]
["bitfinex","ETHUSD",1770749737729,2.8044034,2011.8,2010.8,1.24324473]
["bitfinex","ETHUSD",1770749739600,1.83072926,2011.8,2010.8,2.15355702]
["bitfinex","ETHUSD",1770749741728,2.8044034,2011.8,2010.8,2.15355702]
["bitfinex","ETHUSD",1770749742021,2.8044034,2011.8,2010.8,1.24324473]
["bitfinex","ETHUSD",1770749742486,1.83072926,2011.8,2010.8,2.15355702]
["bitfinex","ETHUSD",1770749742817,1.83072926,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1770749742986,0.002,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770749743992,0.002,2011.6,2011.0,1.2441626]
["bitfinex","ETHUSD",1770749745595,0.588042,2011.8,2011.1,0.91031229]
["bitfinex","ETHUSD",1770749745903,0.588042,2011.8,2011.3,0.91031229]
["bitfinex","ETHUSD",1770749746125,1e-08,2011.8,2011.4,0.91031229]
["bitfinex","ETHUSD",1770749748225,1e-08,2011.8,2011.3,1.24292753]
["bitfinex","ETHUSD",1770749748392,1e-08,2011.8,2011.4,1.24291026]
["bitfinex","ETHUSD",1770749748998,1e-08,2011.8,2011.3,1.24292919]
["bitfinex","ETHUSD",1770749749303,1e-08,2011.8,2011.4,1.24290746]
["bitfinex","ETHUSD",1770749749712,1e-08,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1770749750028,1.24266826,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1770749750192,1.24266826,2011.8,2011.0,0.99107013]
["bitfinex","ETHUSD",1770749751296,1e-08,2011.8,2011.0,0.99107013]
["bitfinex","ETHUSD",1770749752128,1e-08,2011.8,2011.1,1.24310079]
["bitfinex","ETHUSD",1770749752337,1e-08,2011.8,2011.2,0.99007013]
["bitfinex","ETHUSD",1770749753327,1e-08,2011.8,2011.3,0.99007013]
["bitfinex","ETHUSD",1770749754232,1e-08,2011.8,2011.4,2.23298551]
["bitfinex","ETHUSD",1770749754727,1e-08,2011.8,2011.5,0.99007013]
["bitfinex","ETHUSD",1770749755307,1e-08,2011.8,2011.6,0.99007013]
["bitfinex","ETHUSD",1770749756318,1e-08,2011.8,2011.7,1.24273002]
["bitfinex","ETHUSD",1770749756525,2.97927645,2012.5,2011.7,2.23280015]
["bitfinex","ETHUSD",1770749757106,2.97923887,2012.5,2011.8,0.99007013]
["bitfinex","ETHUSD",1770749757338,2.97923762,2012.5,2011.8,0.99007013]
["bitfinex","ETHUSD",1770749758239,2.97923762,2012.5,2011.9,1.24260649]
["bitfinex","ETHUSD",1770749758630,2.97923762,2012.5,2011.6,1.33069604]
["bitfinex","ETHUSD",1770749758834,2.97923762,2012.5,2011.6,1.24277056]
["bitfinex","ETHUSD",1770749759038,2.97923762,2012.5,2011.8,1.24266777]
["bitfinex","ETHUSD",1770749759520,1.737,2012.5,2011.8,2.2327379]
["bitfinex","ETHUSD",1770749759717,2.97924081,2012.5,2011.8,2.2327379]
["bitfinex","ETHUSD",1770749759913,0.002,2012.7,2011.9,0.99007013]
["bitfinex","ETHUSD",1770749760118,1.24411812,2012.7,2011.9,0.99007013]
["bitfinex","ETHUSD",1770749760329,0.002,2012.7,2012.0,1.24254473]
["bitfinex","ETHUSD",1770749760526,0.002,2012.7,2012.1,0.99007013]
["bitfinex","ETHUSD",1770749760747,13.79745586,2013.5,2012.1,0.99007013]
["bitfinex","ETHUSD",1770749760748,1.24171208,2013.4,2012.3,2.32076617]
["bitfinex","ETHUSD",1770749760922,1.24171208,2013.4,2012.3,0.99007013]
["bitfinex","ETHUSD",1770749761123,1.24171208,2013.4,2012.4,0.99007013]
["bitfinex","ETHUSD",1770749762446,1.24171208,2013.4,2012.5,1.24223602]
["bitfinex","ETHUSD",1770749762637,1.24171208,2013.4,2012.5,2.23230615]
["bitfinex","ETHUSD",1770749762815,1.24112594,2014.3,2012.9,0.99007013]
["bitfinex","ETHUSD",1770749763014,0.96656549,2014.2,2012.9,2.72707013]
["bitfinex","ETHUSD",1770749763249,0.96656549,2014.2,2012.9,0.99007013]
["bitfinex","ETHUSD",1770749763613,1.24112594,2014.3,2012.9,0.99007013]
["bitfinex","ETHUSD",1770749764251,1.24112594,2014.3,2013.0,0.99007013]
["bitfinex","ETHUSD",1770749764455,5.93106928,2014.5,2013.2,0.99007013]
["bitfinex","ETHUSD",1770749764747,0.1347376,2014.6,2013.2,0.99007013]
["bitfinex","ETHUSD",1770749765049,1.37567925,2014.6,2013.3,0.99007013]
["bitfinex","ETHUSD",1770749765556,0.1347376,2014.6,2013.3,0.99007013]
["bitfinex","ETHUSD",1770749765723,4.96149987,2015.6,2013.7,0.99007013]
["bitfinex","ETHUSD",1770749765724,1.24032546,2015.6,2013.7,0.99007013]
["bitfinex","ETHUSD",1770749765921,1.49986929,2015.7,2014.1,0.99007013]
["bitfinex","ETHUSD",1770749766351,1.49986929,2015.7,2014.2,2.23125769]
["bitfinex","ETHUSD",1770749766352,0.96656549,2015.6,2014.2,2.23125769]
["bitfinex","ETHUSD",1770749766527,0.96656549,2015.6,2013.9,4.9654693]
["bitfinex","ETHUSD",1770749766528,0.96656549,2015.6,2014.0,1.24126408]
["bitfinex","ETHUSD",1770749766728,0.96656549,2015.6,2014.1,1.24124678]
["bitfinex","ETHUSD",1770749767040,0.96656549,2015.2,2013.7,1.24144861]
["bitfinex","ETHUSD",1770749767269,8.55245586,2015.3,2013.7,1.24144861]
["bitfinex","ETHUSD",1770749767270,2.70256549,2015.1,2013.9,1.24136907]
["bitfinex","ETHUSD",1770749767551,0.96656549,2015.0,2013.8,1.241396]
["bitfinex","ETHUSD",1770749767756,0.96656549,2015.0,2013.9,1.24136399]
["bitfinex","ETHUSD",1770749767926,0.96656549,2015.0,2013.7,4.96581393]
["bitfinex","ETHUSD",1770749768122,0.96656549,2015.0,2013.9,1.24136782]
["bitfinex","ETHUSD",1770749768554,1.24075636,2014.9,2013.7,1.24149575]
["bitfinex","ETHUSD",1770749769862,1.2407086,2015.0,2013.8,0.99007013]
["bitfinex","ETHUSD",1770749770435,1.736,2015.1,2014.0,0.99007013]
["bitfinex","ETHUSD",1770749770747,1.240387,2015.5,2014.0,0.99007013]
["bitfinex","ETHUSD",1770749771750,1.240387,2015.5,2014.2,0.99007013]
["bitfinex","ETHUSD",1770749772064,4.96146557,2015.6,2014.4,0.99007013]
["bitfinex","ETHUSD",1770749772065,1.24034639,2015.6,2014.4,0.99007013]
["bitfinex","ETHUSD",1770749772275,1.24028706,2015.7,2014.4,0.99007013]
["bitfinex","ETHUSD",1770749772434,4.96078309,2015.9,2014.6,0.99007013]
["bitfinex","ETHUSD",1770749773139,6.69568871,2016.4,2014.6,0.99007013]
["bitfinex","ETHUSD",1770749773140,0.96656549,2016.3,2014.6,0.99007013]
["bitfinex","ETHUSD",1770749773343,1.23995635,2016.2,2014.6,0.99007013]
["bitfinex","ETHUSD",1770749773747,0.96656549,2016.1,2014.6,0.99007013]
["bitfinex","ETHUSD",1770749774545,0.96656549,2015.9,2014.7,1.24087953]
["bitfinex","ETHUSD",1770749775277,1.24007936,2016.0,2014.8,0.99007013]
["bitfinex","ETHUSD",1770749775278,0.002,2015.5,2014.8,0.99007013]
["bitfinex","ETHUSD",1770749775432,0.002,2015.5,2014.7,1.24087953]
["bitfinex","ETHUSD",1770749775627,0.002,2015.5,2014.6,1.24090475]
["bitfinex","ETHUSD",1770749776048,0.002,2015.5,2014.2,0.99007013]
["bitfinex","ETHUSD",1770749776355,0.002,2015.5,2014.5,1.24100132]
["bitfinex","ETHUSD",1770749776556,0.002,2015.5,2014.3,1.24112594]
["bitfinex","ETHUSD",1770749776759,0.002,2015.5,2014.4,0.99007013]
["bitfinex","ETHUSD",1770749777142,0.002,2015.5,2014.8,0.99007013]
["bitfinex","ETHUSD",1770749778250,1.48675171,2017.9,2015.3,0.99007013]
["bitfinex","ETHUSD",1770749778451,0.96656549,2017.7,2015.7,0.99007013]
["bitfinex","ETHUSD",1770749778637,5.92270922,2017.7,2015.9,0.99007013]
["bitfinex","ETHUSD",1770749778832,1.23891173,2017.9,2016.7,1.24925696]
["bitfinex","ETHUSD",1770749779136,0.96656549,2018.3,2016.7,0.25918683]
["bitfinex","ETHUSD",1770749779334,1.23860483,2018.4,2016.7,0.25918683]
["bitfinex","ETHUSD",1770749779335,0.96656549,2018.0,2016.7,0.25918683]
["bitfinex","ETHUSD",1770749779540,0.96656549,2017.9,2016.7,0.25918683]
["bitfinex","ETHUSD",1770749779758,1.735,2018.0,2016.7,0.25918683]
["bitfinex","ETHUSD",1770749779759,1.06896549,2017.8,2016.7,0.25918683]
["bitfinex","ETHUSD",1770749780061,0.96656549,2017.8,2016.7,0.25918683]
["bitfinex","ETHUSD",1770749780263,1.23860483,2018.4,2016.7,0.25918683]
["bitfinex","ETHUSD",1770749780264,0.95377413,2018.3,2016.8,0.95385342]
["bitfinex","ETHUSD",1770749780637,0.95377413,2018.1,2016.8,2.19340675]
["bitfinex","ETHUSD",1770749780952,0.95377413,2018.1,2016.8,1.23958698]
["bitfinex","ETHUSD",1770749781260,0.95377413,2018.1,2016.7,1.49882935]
["bitfinex","ETHUSD",1770749781461,9.79118343,2018.2,2016.7,0.25918683]
["bitfinex","ETHUSD",1770749781462,0.95377413,2017.9,2016.7,0.25918683]
["bitfinex","ETHUSD",1770749781853,10.28645586,2018.0,2016.7,0.25918683]
["bitfinex","ETHUSD",1770749781854,0.95377413,2017.5,2016.7,0.13395819]
["bitfinex","ETHUSD",1770749782163,0.95377413,2017.5,2015.9,0.2585]
["bitfinex","ETHUSD",1770749782564,0.93588426,2017.3,2015.9,1.49859446]
["bitfinex","ETHUSD",1770749783263,0.93588426,2017.3,2015.9,1.49863419]
["bitfinex","ETHUSD",1770749784567,0.93588426,2017.1,2015.9,0.2585]
["bitfinex","ETHUSD",1770749784888,0.93588426,2017.1,2015.9,1.49863925]
["bitfinex","ETHUSD",1770749785439,2.97334166,2017.2,2015.9,1.49863925]
["bitfinex","ETHUSD",1770749786040,0.93588426,2017.1,2015.9,1.4986348]
["bitfinex","ETHUSD",1770749786236,0.93588426,2017.0,2015.9,0.2585]
["bitfinex","ETHUSD",1770749786663,0.93588426,2016.8,2015.9,0.2585]
["bitfinex","ETHUSD",1770749787062,0.93588426,2016.6,2015.3,1.24045802]
["bitfinex","ETHUSD",1770749787264,2.66988426,2016.5,2015.2,2.16793693]
["bitfinex","ETHUSD",1770749787469,0.93588426,2016.4,2015.0,1.24063912]
["bitfinex","ETHUSD",1770749787666,0.93588426,2016.4,2014.9,0.92741197]
["bitfinex","ETHUSD",1770749787667,9.44887029,2016.3,2014.9,1.24072382]
["bitfinex","ETHUSD",1770749787858,0.93588426,2016.2,2014.8,1.24076487]
["bitfinex","ETHUSD",1770749788058,0.93588426,2016.2,2014.5,0.92741197]
["bitfinex","ETHUSD",1770749788364,0.93588426,2016.2,2014.8,1.24081615]
["bitfinex","ETHUSD",1770749788564,1.23983336,2016.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1770749788758,1.23983336,2016.4,2015.0,0.92741197]
["bitfinex","ETHUSD",1770749789545,1.23983336,2016.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1770749789546,0.93588426,2016.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1770749790156,1.23983336,2016.4,2015.0,0.92741197]
["bitfinex","ETHUSD",1770749790467,2.17571762,2016.4,2015.1,0.001]
["bitfinex","ETHUSD",1770749790643,2.17571762,2016.4,2015.1,1.24163321]
["bitfinex","ETHUSD",1770749790965,2.17571762,2016.4,2015.1,0.001]
["bitfinex","ETHUSD",1770749793346,2.17571762,2016.4,2015.1,0.92841197]
["bitfinex","ETHUSD",1770749793959,2.17571762,2016.4,2015.1,0.001]
["bitfinex","ETHUSD",1770749794966,0.93588426,2016.3,2015.1,0.001]
["bitfinex","ETHUSD",1770749796264,0.93588426,2016.1,2015.1,0.001]
["bitfinex","ETHUSD",1770749797174,2.17596362,2016.0,2015.1,0.001]
["bitfinex","ETHUSD",1770749798451,0.93588426,2015.9,2015.1,0.001]
["bitfinex","ETHUSD",1770749798659,1.734,2015.8,2015.1,0.001]
["bitfinex","ETHUSD",1770749799355,1.24026392,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770749800854,1.24007936,2016.0,2015.1,0.001]
["bitfinex","ETHUSD",1770749801981,0.93588426,2015.9,2015.1,0.001]
["bitfinex","ETHUSD",1770749803478,1.2402024,2015.8,2015.1,0.001]
["bitfinex","ETHUSD",1770749806281,4.9603435,2016.0,2015.1,0.001]
["bitfinex","ETHUSD",1770749807591,4.9603435,2016.0,2015.2,0.92741197]
["bitfinex","ETHUSD",1770749807890,1.24007936,2016.0,2015.2,0.92741197]
["bitfinex","ETHUSD",1770749808186,1.24007936,2016.0,2015.3,0.001]
["bitfinex","ETHUSD",1770749808367,6.6941973,2016.1,2015.3,2.16892206]
["bitfinex","ETHUSD",1770749808368,2.9740607,2016.1,2015.3,2.16892206]
["bitfinex","ETHUSD",1770749808570,4.95884161,2016.9,2015.4,0.92741197]
["bitfinex","ETHUSD",1770749808781,6.69284161,2016.9,2015.4,0.92741197]
["bitfinex","ETHUSD",1770749809790,6.69284161,2016.9,2015.5,0.92741197]
["bitfinex","ETHUSD",1770749810089,1.23928022,2017.3,2015.9,0.95572181]
["bitfinex","ETHUSD",1770749810262,1.23928022,2017.3,2015.9,1.33069604]
["bitfinex","ETHUSD",1770749810464,1.23928022,2017.3,2016.1,2.19573966]
["bitfinex","ETHUSD",1770749810689,1.23928022,2017.3,2016.2,0.95572181]
["bitfinex","ETHUSD",1770749812482,4.95708149,2017.4,2016.3,1.23989485]
["bitfinex","ETHUSD",1770749813187,1.23921879,2017.4,2016.4,0.95572181]
["bitfinex","ETHUSD",1770749813391,4.95541848,2018.0,2016.5,0.95572181]
["bitfinex","ETHUSD",1770749813564,4.95473074,2018.4,2016.8,1.33069604]
["bitfinex","ETHUSD",1770749813565,0.99658851,2018.3,2016.8,1.33069604]
["bitfinex","ETHUSD",1770749813888,0.99658851,2018.3,2016.9,0.95572181]
["bitfinex","ETHUSD",1770749814487,1.23872757,2018.2,2017.0,1.23946455]
["bitfinex","ETHUSD",1770749814785,2.23531608,2018.2,2016.9,0.95572181]
["bitfinex","ETHUSD",1770749814985,0.99658851,2018.1,2016.9,1.23951866]
["bitfinex","ETHUSD",1770749815188,1.23872757,2018.2,2017.0,0.95572181]
["bitfinex","ETHUSD",1770749815963,1.23872757,2018.2,2016.9,1.23952201]
["bitfinex","ETHUSD",1770749815964,2.23531608,2018.2,2016.9,1.23952201]
["bitfinex","ETHUSD",1770749816378,2.23531608,2018.2,2016.8,5.91387893]
["bitfinex","ETHUSD",1770749816579,2.23531608,2018.2,2016.9,0.95572181]
["bitfinex","ETHUSD",1770749816780,0.99658851,2018.1,2016.5,0.95572181]
["bitfinex","ETHUSD",1770749817086,1.23872757,2018.2,2016.5,0.95572181]
["bitfinex","ETHUSD",1770749817087,0.99658851,2017.9,2016.5,0.95572181]
["bitfinex","ETHUSD",1770749817281,1.733,2017.8,2016.7,1.23964427]
["bitfinex","ETHUSD",1770749817477,1.733,2017.8,2016.8,0.95572181]
["bitfinex","ETHUSD",1770749817779,1.23872757,2018.2,2016.8,0.95572181]
["bitfinex","ETHUSD",1770749817985,2.23531608,2018.2,2016.8,0.95572181]
["bitfinex","ETHUSD",1770749818693,2.23531608,2018.2,2016.9,1.239526]
["bitfinex","ETHUSD",1770749818892,0.99658851,2018.1,2016.5,0.95572181]
["bitfinex","ETHUSD",1770749819063,0.99658851,2018.1,2016.7,1.2396431]
["bitfinex","ETHUSD",1770749819269,0.99658851,2018.1,2016.6,1.23967808]
["bitfinex","ETHUSD",1770749819476,1.09898851,2017.8,2016.3,1.2398584]
["bitfinex","ETHUSD",1770749819692,2.72958851,2017.7,2016.4,1.23983081]
["bitfinex","ETHUSD",1770749819896,2.72958851,2017.7,2016.2,0.95572181]
["bitfinex","ETHUSD",1770749820278,2.72958851,2017.7,2016.4,0.95572181]
["bitfinex","ETHUSD",1770749820480,0.99658851,2018.0,2016.8,1.2395834]
["bitfinex","ETHUSD",1770749820676,2.72958851,2018.0,2016.8,1.2395834]
["bitfinex","ETHUSD",1770749820992,2.23550024,2017.9,2016.6,2.19543221]
["bitfinex","ETHUSD",1770749822465,1.23891173,2017.9,2016.7,0.95572181]
["bitfinex","ETHUSD",1770749822892,0.99658851,2017.8,2016.4,1.23978113]
["bitfinex","ETHUSD",1770749823096,0.99658851,2017.8,2016.5,1.23973124]
["bitfinex","ETHUSD",1770749823592,0.99658851,2017.8,2016.4,2.19552713]
["bitfinex","ETHUSD",1770749823776,1.09898851,2017.7,2016.2,5.91549971]
["bitfinex","ETHUSD",1770749823974,1.09898851,2017.7,2015.7,4.9605935]
["bitfinex","ETHUSD",1770749823975,1.23891173,2017.9,2016.7,1.23963295]
["bitfinex","ETHUSD",1770749824197,2.23550024,2017.9,2016.6,1.2396625]
["bitfinex","ETHUSD",1770749824372,0.99658851,2017.8,2016.4,1.23980473]
["bitfinex","ETHUSD",1770749824983,0.99658851,2017.6,2016.3,4.95954994]
["bitfinex","ETHUSD",1770749825186,0.99658851,2017.6,2016.3,5.91527175]
["bitfinex","ETHUSD",1770749825495,1.23903454,2017.7,2016.4,0.95572181]
["bitfinex","ETHUSD",1770749826196,0.99658851,2017.6,2016.4,0.95572181]
["bitfinex","ETHUSD",1770749826400,0.99658851,2017.6,2016.2,1.23994759]
["bitfinex","ETHUSD",1770749826587,0.99658851,2017.6,2016.1,2.19669031]
["bitfinex","ETHUSD",1770749826790,0.99658851,2017.6,2016.1,2.19669041]
["bitfinex","ETHUSD",1770749826979,0.99658851,2017.4,2016.1,2.19669041]
["bitfinex","ETHUSD",1770749827177,1.733,2017.3,2016.1,0.95672181]
["bitfinex","ETHUSD",1770749827407,1.733,2017.3,2016.1,2.19673931]
["bitfinex","ETHUSD",1770749827604,1.733,2017.3,2016.1,0.95672181]
["bitfinex","ETHUSD",1770749827899,2.72958851,2017.3,2016.1,0.001]
["bitfinex","ETHUSD",1770749828091,0.99658851,2017.0,2016.1,0.001]
["bitfinex","ETHUSD",1770749828898,0.1024,2017.2,2016.1,0.001]
["bitfinex","ETHUSD",1770749829102,1.2394031,2017.1,2016.1,0.001]
["bitfinex","ETHUSD",1770749829773,2.23599161,2017.1,2016.1,0.001]
["bitfinex","ETHUSD",1770749830397,1.2394031,2017.1,2016.1,0.001]
["bitfinex","ETHUSD",1770749831095,4.95761241,2017.2,2016.1,0.95672181]
["bitfinex","ETHUSD",1770749831675,5.95420092,2017.2,2016.1,0.001]
["bitfinex","ETHUSD",1770749831881,0.99658851,2017.1,2016.1,0.001]
["bitfinex","ETHUSD",1770749833016,1.23946455,2017.0,2016.1,0.001]
["bitfinex","ETHUSD",1770749833518,2.23605306,2017.0,2016.1,0.001]
["bitfinex","ETHUSD",1770749833905,0.12,2016.9,2016.1,0.001]
["bitfinex","ETHUSD",1770749835112,1.23958746,2016.8,2016.1,0.001]
["bitfinex","ETHUSD",1770749836099,1.733,2016.7,2016.1,0.001]
["bitfinex","ETHUSD",1770749837315,1.2397104,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1770749838321,0.12,2016.5,2015.6,0.95572181]
["bitfinex","ETHUSD",1770749838482,1.3597104,2016.6,2015.6,0.95572181]
["bitfinex","ETHUSD",1770749838687,1.3597104,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1770749840419,1.3597104,2016.6,2015.3,2.15817689]
["bitfinex","ETHUSD",1770749840420,2.29748176,2016.6,2015.3,2.15817689]
["bitfinex","ETHUSD",1770749840619,2.29748176,2016.6,2015.3,2.1581634]
["bitfinex","ETHUSD",1770749840794,1.3597104,2016.6,2015.6,2.15701968]
["bitfinex","ETHUSD",1770749840994,1.3597104,2016.6,2015.7,0.91669636]
["bitfinex","ETHUSD",1770749841397,1.3597104,2016.6,2015.8,1.2402024]
["bitfinex","ETHUSD",1770749841602,1.2397104,2016.6,2015.8,1.2402024]
["bitfinex","ETHUSD",1770749841998,1.2397104,2016.6,2015.7,2.15691675]
["bitfinex","ETHUSD",1770749842309,1.2397104,2016.6,2015.8,0.94347028]
["bitfinex","ETHUSD",1770749842623,2.97269152,2016.7,2015.8,0.94347028]
["bitfinex","ETHUSD",1770749843407,1.733,2016.7,2016.0,0.94347028]
["bitfinex","ETHUSD",1770749843729,1.23965604,2016.7,2016.0,0.94347028]
["bitfinex","ETHUSD",1770749843905,1.733,2017.1,2016.0,0.94347028]
["bitfinex","ETHUSD",1770749844112,1.23940232,2017.2,2016.1,0.94347028]
["bitfinex","ETHUSD",1770749844515,1.23940232,2017.2,2016.2,0.94347028]
["bitfinex","ETHUSD",1770749845227,4.95699625,2017.4,2016.2,0.94347028]
["bitfinex","ETHUSD",1770749845408,1.23921879,2017.4,2016.4,0.94347028]
["bitfinex","ETHUSD",1770749846016,0.002,2017.5,2016.4,0.94347028]
["bitfinex","ETHUSD",1770749846217,5.0573326,2018.2,2016.8,0.94347028]
["bitfinex","ETHUSD",1770749846218,1.23901258,2017.8,2016.8,0.94347028]
["bitfinex","ETHUSD",1770749846415,1.23901258,2017.8,2016.9,0.94347028]
["bitfinex","ETHUSD",1770749846751,1.23878895,2018.1,2016.9,0.94347028]
["bitfinex","ETHUSD",1770749846928,1.23878895,2018.1,2017.0,0.94347028]
["bitfinex","ETHUSD",1770749847521,4.95494352,2018.2,2017.1,1.2394031]
["bitfinex","ETHUSD",1770749847913,4.95494352,2018.2,2017.0,2.18288741]
["bitfinex","ETHUSD",1770749848130,4.95494352,2018.2,2017.0,0.94347028]
["bitfinex","ETHUSD",1770749848441,0.92278801,2018.1,2016.7,1.23962141]
["bitfinex","ETHUSD",1770749848736,0.92278801,2018.1,2016.6,2.18313017]
["bitfinex","ETHUSD",1770749848939,4.95494352,2018.2,2016.6,2.18315566]
["bitfinex","ETHUSD",1770749848940,0.92278801,2017.9,2016.6,2.18315566]
["bitfinex","ETHUSD",1770749849225,10.14706429,2017.9,2016.6,0.94347028]
["bitfinex","ETHUSD",1770749849430,0.92278801,2017.8,2016.4,1.23983063]
["bitfinex","ETHUSD",1770749849624,3.89482255,2017.7,2016.4,2.18330091]
["bitfinex","ETHUSD",1770749849827,3.89482255,2017.7,2016.5,0.94347028]
["bitfinex","ETHUSD",1770749849828,2.97203454,2017.7,2016.5,0.94347028]
["bitfinex","ETHUSD",1770749850449,2.97203454,2017.7,2016.6,0.94347028]
["bitfinex","ETHUSD",1770749851711,2.97203454,2017.7,2016.7,1.23964893]
["bitfinex","ETHUSD",1770749852530,2.97203454,2017.7,2016.6,2.18314011]
["bitfinex","ETHUSD",1770749855118,2.97203454,2017.7,2016.7,0.94347028]
["bitfinex","ETHUSD",1770749855322,1.24092303,2017.9,2016.9,0.94347028]
["bitfinex","ETHUSD",1770749855522,0.002,2017.9,2016.9,0.94347028]
["bitfinex","ETHUSD",1770749855725,1.24091237,2017.9,2016.9,0.94347028]
["bitfinex","ETHUSD",1770749856139,1.24091237,2017.9,2017.1,0.94347028]
["bitfinex","ETHUSD",1770749856140,0.002,2017.9,2017.1,0.94347028]
["bitfinex","ETHUSD",1770749857929,0.002,2017.9,2016.8,1.23953567]
["bitfinex","ETHUSD",1770749858125,0.99231173,2017.9,2016.7,0.94347028]
["bitfinex","ETHUSD",1770749860315,1.91509974,2017.9,2016.6,1.23966744]
["bitfinex","ETHUSD",1770749860522,1.91509974,2017.9,2016.6,1.23969656]
["bitfinex","ETHUSD",1770749861440,1.91509974,2017.9,2016.7,1.23964798]
["bitfinex","ETHUSD",1770749861637,0.92278801,2017.7,2016.2,0.94347028]
["bitfinex","ETHUSD",1770749861837,0.92278801,2017.5,2016.3,1.23987318]
["bitfinex","ETHUSD",1770749862037,0.92278801,2017.8,2016.2,5.90317629]
["bitfinex","ETHUSD",1770749862231,1.23909595,2017.6,2016.2,2.18338564]
["bitfinex","ETHUSD",1770749862434,2.16188396,2017.6,2016.2,2.18342206]
["bitfinex","ETHUSD",1770749862641,0.92278801,2017.5,2016.1,1.24000302]
["bitfinex","ETHUSD",1770749862840,0.92278801,2017.5,2016.2,1.23995224]
["bitfinex","ETHUSD",1770749863162,0.92278801,2017.5,2016.0,0.94347028]
["bitfinex","ETHUSD",1770749863328,0.92278801,2017.4,2016.0,2.18351372]
["bitfinex","ETHUSD",1770749863635,0.92278801,2017.4,2015.9,1.24110312]
["bitfinex","ETHUSD",1770749864254,0.92278801,2017.4,2015.9,0.001]
["bitfinex","ETHUSD",1770749864255,0.92278801,2017.2,2015.9,0.001]
["bitfinex","ETHUSD",1770749864440,2.65478801,2017.1,2015.9,0.001]
["bitfinex","ETHUSD",1770749865354,2.65478801,2017.1,2016.1,0.001]
["bitfinex","ETHUSD",1770749866750,1.23946455,2017.0,2016.1,0.001]
["bitfinex","ETHUSD",1770749867560,2.16225256,2017.0,2016.1,0.001]
["bitfinex","ETHUSD",1770749867726,0.92278801,2016.9,2016.1,0.001]
["bitfinex","ETHUSD",1770749868760,1.23958746,2016.8,2016.1,0.001]
["bitfinex","ETHUSD",1770749869133,1.23946455,2017.0,2016.1,0.94447028]
["bitfinex","ETHUSD",1770749870959,1.23946455,2017.0,2016.2,1.23995635]
["bitfinex","ETHUSD",1770749871279,1.23946455,2017.0,2016.1,2.18443919]
["bitfinex","ETHUSD",1770749871486,1.23946455,2017.0,2016.1,2.18448726]
["bitfinex","ETHUSD",1770749872036,1.23946455,2017.0,2016.1,0.001]
["bitfinex","ETHUSD",1770749872488,1.23946455,2017.0,2016.2,0.96166987]
["bitfinex","ETHUSD",1770749872841,1.23946455,2017.0,2016.2,2.20162411]
["bitfinex","ETHUSD",1770749874169,2.97144187,2017.1,2016.2,2.20162411]
["bitfinex","ETHUSD",1770749874470,1.23909595,2017.6,2016.4,0.96166987]
["bitfinex","ETHUSD",1770749874844,4.95828674,2017.7,2016.6,0.96166987]
["bitfinex","ETHUSD",1770749877269,4.95828674,2017.7,2016.7,1.23964893]
["bitfinex","ETHUSD",1770749877573,4.95828674,2017.7,2016.7,2.2013188]
["bitfinex","ETHUSD",1770749878071,5.90254234,2017.7,2016.6,1.23966195]
["bitfinex","ETHUSD",1770749879058,5.90254234,2017.7,2016.6,1.23970227]
["bitfinex","ETHUSD",1770749879272,5.90254234,2017.7,2016.5,1.23977188]
["bitfinex","ETHUSD",1770749879447,5.90254234,2017.7,2016.5,2.20144175]
["bitfinex","ETHUSD",1770749880383,0.9442556,2017.6,2016.3,1.2408465]
["bitfinex","ETHUSD",1770749880552,0.9442556,2017.6,2016.4,1.23981808]
["bitfinex","ETHUSD",1770749880757,0.9442556,2017.6,2016.3,1.24084512]
["bitfinex","ETHUSD",1770749881286,0.9442556,2017.6,2016.4,1.23982339]
["bitfinex","ETHUSD",1770749881579,0.9442556,2017.4,2016.3,0.001]
["bitfinex","ETHUSD",1770749882153,0.9442556,2017.1,2016.3,0.001]
["bitfinex","ETHUSD",1770749882353,0.9442556,2016.9,2016.1,0.001]
["bitfinex","ETHUSD",1770749883160,8.50562644,2016.8,2016.1,0.001]
["bitfinex","ETHUSD",1770749883366,1.2397104,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1770749883562,8.50562644,2016.2,2015.3,0.001]
["bitfinex","ETHUSD",1770749883767,1.733,2016.1,2015.3,0.001]
["bitfinex","ETHUSD",1770749885065,2.6772556,2016.1,2015.1,0.001]
["bitfinex","ETHUSD",1770749885786,1.24007936,2016.0,2015.1,0.001]
["bitfinex","ETHUSD",1770749886096,1.24007936,2016.0,2014.2,0.96166987]
["bitfinex","ETHUSD",1770749886097,0.9442556,2015.7,2014.2,0.96166987]
["bitfinex","ETHUSD",1770749886253,0.9442556,2015.7,2014.3,1.24110126]
["bitfinex","ETHUSD",1770749886457,0.9442556,2015.7,2014.4,1.24103591]
["bitfinex","ETHUSD",1770749887265,0.9442556,2015.7,2014.4,1.24106143]
["bitfinex","ETHUSD",1770749887466,0.9442556,2015.7,2014.2,2.20283063]
["bitfinex","ETHUSD",1770749887665,2.18458106,2015.6,2014.3,0.96166987]
["bitfinex","ETHUSD",1770749887871,1.733,2015.5,2014.3,0.96166987]
["bitfinex","ETHUSD",1770749889885,1.24044854,2015.4,2014.4,0.96166987]
["bitfinex","ETHUSD",1770749890882,1.24044854,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1770749891469,1.24044854,2015.4,2014.5,0.96266987]
["bitfinex","ETHUSD",1770749891788,1.24044854,2015.4,2014.6,2.20261099]
["bitfinex","ETHUSD",1770749891964,1.24044854,2015.4,2014.6,0.96166987]
["bitfinex","ETHUSD",1770749892292,1.24044854,2015.4,2014.5,1.24199503]
["bitfinex","ETHUSD",1770749892908,1.24044854,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1770749893193,9.74607498,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1770749893693,1.24044854,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1770749894589,1.24044854,2015.4,2014.5,0.96266987]
["bitfinex","ETHUSD",1770749895902,1.24044854,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1770749896475,1.24044854,2015.4,2014.5,0.96266987]
["bitfinex","ETHUSD",1770749896670,2.97543129,2015.5,2014.5,0.96266987]
["bitfinex","ETHUSD",1770749898689,2.97543129,2015.5,2014.7,0.96166987]
["bitfinex","ETHUSD",1770749899002,0.002,2015.5,2014.7,0.96166987]
["bitfinex","ETHUSD",1770749899717,0.002,2015.7,2014.7,0.96166987]
["bitfinex","ETHUSD",1770749900300,4.95920747,2016.5,2014.8,0.92116109]
["bitfinex","ETHUSD",1770749900668,4.95920747,2016.5,2015.0,0.92116109]
["bitfinex","ETHUSD",1770749901086,0.95382597,2016.4,2015.0,0.92116109]
["bitfinex","ETHUSD",1770749901302,0.95382597,2016.2,2014.9,1.24075636]
["bitfinex","ETHUSD",1770749901781,8.50562644,2015.9,2014.7,1.24085305]
["bitfinex","ETHUSD",1770749901986,1.734,2015.8,2014.7,1.24085305]
["bitfinex","ETHUSD",1770749902185,1.734,2015.8,2014.6,2.16205962]
["bitfinex","ETHUSD",1770749902712,1.24026392,2015.7,2014.5,0.001]
["bitfinex","ETHUSD",1770749906091,2.15321939,2015.7,2014.5,0.001]
["bitfinex","ETHUSD",1770749906489,2.15321939,2015.7,2014.5,0.99653877]
["bitfinex","ETHUSD",1770749906690,1.24026392,2015.7,2014.5,0.99653877]
["bitfinex","ETHUSD",1770749907201,1.24026392,2015.7,2014.7,0.99553877]
["bitfinex","ETHUSD",1770749907915,1.24026392,2015.7,2014.5,0.001]
["bitfinex","ETHUSD",1770749908132,9.41858191,2015.6,2014.5,0.001]
["bitfinex","ETHUSD",1770749908428,0.91295547,2015.5,2014.5,0.001]
["bitfinex","ETHUSD",1770749909425,1.24044854,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1770749909627,1.734,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1770749910194,2.64695547,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1770749911320,1.24057165,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770749911710,2.15352712,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770749912112,2.15352712,2015.2,2014.3,0.001]
["bitfinex","ETHUSD",1770749912308,1.24057165,2015.2,2014.3,0.99653877]
["bitfinex","ETHUSD",1770749913330,10.65915356,2015.2,2014.3,0.001]
["bitfinex","ETHUSD",1770749913702,0.91295547,2015.1,2014.3,0.001]
["bitfinex","ETHUSD",1770749915121,0.91295547,2015.1,2014.0,0.99653877]
["bitfinex","ETHUSD",1770749915439,1.24069478,2015.0,2014.0,0.99653877]
["bitfinex","ETHUSD",1770749916204,2.15365025,2015.0,2014.0,0.001]
["bitfinex","ETHUSD",1770749916405,2.15365025,2015.0,2013.8,0.001]
["bitfinex","ETHUSD",1770749916406,8.50562644,2014.8,2013.8,0.001]
["bitfinex","ETHUSD",1770749916607,1.734,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770749916907,1.734,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770749917127,1.734,2014.7,2013.8,0.001]
["bitfinex","ETHUSD",1770749917328,1.24081794,2014.8,2013.9,1.24136801]
["bitfinex","ETHUSD",1770749917631,1.734,2014.6,2013.9,2.23690678]
["bitfinex","ETHUSD",1770749917926,1.734,2014.6,2013.8,0.001]
["bitfinex","ETHUSD",1770749918932,1.734,2014.6,2013.9,0.99553877]
["bitfinex","ETHUSD",1770749919239,1.24080365,2014.9,2013.9,0.99553877]
["bitfinex","ETHUSD",1770749919425,4.96302546,2015.1,2014.1,0.99553877]
["bitfinex","ETHUSD",1770749920810,0.91295547,2015.0,2013.8,0.99653877]
["bitfinex","ETHUSD",1770749921640,1.24075636,2014.9,2013.8,0.99653877]
["bitfinex","ETHUSD",1770749922429,1.36075636,2014.9,2013.8,0.99653877]
["bitfinex","ETHUSD",1770749922712,1.36075636,2014.9,2013.8,2.23797013]
["bitfinex","ETHUSD",1770749923011,1.36075636,2014.9,2013.8,0.99653877]
["bitfinex","ETHUSD",1770749923012,10.77933827,2014.9,2013.8,0.99653877]
["bitfinex","ETHUSD",1770749923327,0.91295547,2014.8,2013.8,0.001]
["bitfinex","ETHUSD",1770749923540,1.734,2014.7,2013.8,0.001]
["bitfinex","ETHUSD",1770749923740,1.24094112,2014.6,2013.8,0.001]
["bitfinex","ETHUSD",1770749927233,2.15389659,2014.6,2013.8,0.001]
["bitfinex","ETHUSD",1770749927831,1.24094112,2014.6,2013.8,1.2424341]
["bitfinex","ETHUSD",1770749928352,1.24094112,2014.6,2013.9,0.99553877]
["bitfinex","ETHUSD",1770749928520,1.24094112,2014.6,2014.0,0.99653877]
["bitfinex","ETHUSD",1770749928853,2.97792279,2014.7,2014.0,0.99653877]
["bitfinex","ETHUSD",1770749930228,2.97792279,2014.7,2014.0,2.23784493]
["bitfinex","ETHUSD",1770749930619,2.97792279,2014.7,2013.9,4.9653982]
["bitfinex","ETHUSD",1770749930620,0.95728712,2014.6,2013.8,0.001]
["bitfinex","ETHUSD",1770749930851,1.24292279,2014.7,2013.9,1.24136008]
["bitfinex","ETHUSD",1770749931149,1.735,2014.5,2013.9,1.2413494]
["bitfinex","ETHUSD",1770749931837,1.735,2014.5,2013.8,2.15316772]
["bitfinex","ETHUSD",1770749932245,1.24106433,2014.4,2013.8,2.15316772]
["bitfinex","ETHUSD",1770749933018,1.24106433,2014.4,2013.8,0.91178169]
["bitfinex","ETHUSD",1770749933240,1.24106433,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770749933561,2.97605193,2014.5,2013.9,0.91078169]
["bitfinex","ETHUSD",1770749934823,2.97605193,2014.5,2013.9,2.15215262]
["bitfinex","ETHUSD",1770749935024,2.97605193,2014.5,2013.9,0.91078169]
["bitfinex","ETHUSD",1770749935249,2.97605193,2014.5,2013.9,2.15215119]
["bitfinex","ETHUSD",1770749936553,2.97605193,2014.5,2013.9,0.91078169]
["bitfinex","ETHUSD",1770749937167,0.002,2014.7,2014.0,0.91078169]
["bitfinex","ETHUSD",1770749937836,1.24288312,2014.7,2014.0,0.91078169]
["bitfinex","ETHUSD",1770749938552,0.002,2014.7,2014.1,2.15203088]
["bitfinex","ETHUSD",1770749939447,0.002,2014.7,2014.2,0.91078169]
["bitfinex","ETHUSD",1770749940228,0.002,2014.9,2014.3,0.91078169]
["bitfinex","ETHUSD",1770749940550,0.002,2014.9,2014.5,0.91078169]
["bitfinex","ETHUSD",1770749941448,0.002,2014.9,2014.1,1.33592068]
["bitfinex","ETHUSD",1770749941632,0.002,2014.9,2013.9,2.15212822]
["bitfinex","ETHUSD",1770749941830,0.002,2014.9,2014.0,1.2412635]
["bitfinex","ETHUSD",1770749942019,0.002,2014.9,2013.9,0.91078169]
["bitfinex","ETHUSD",1770749942224,0.002,2014.9,2014.1,0.001]
["bitfinex","ETHUSD",1770749942427,0.002,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770749944148,0.002,2014.5,2013.8,1e-08]
["bitfinex","ETHUSD",1770749944352,0.002,2014.5,2013.4,0.001]
["bitfinex","ETHUSD",1770749944353,1.735,2014.4,2013.4,0.001]
["bitfinex","ETHUSD",1770749944565,1.24118756,2014.2,2013.4,0.001]
["bitfinex","ETHUSD",1770749944927,2.19847468,2014.2,2013.4,0.001]
["bitfinex","ETHUSD",1770749945132,0.95728712,2014.1,2012.9,0.001]
["bitfinex","ETHUSD",1770749945843,1.24118756,2014.2,2012.9,0.001]
["bitfinex","ETHUSD",1770749945844,0.95728712,2013.9,2012.9,0.001]
["bitfinex","ETHUSD",1770749946052,0.95728712,2013.7,2012.9,0.001]
["bitfinex","ETHUSD",1770749946250,10.20064239,2013.6,2012.4,0.91078169]
["bitfinex","ETHUSD",1770749946457,0.95728712,2013.5,2012.1,0.91078169]
["bitfinex","ETHUSD",1770749946655,2.19896785,2013.4,2012.1,0.91078169]
["bitfinex","ETHUSD",1770749946858,1.735,2013.3,2012.2,0.91078169]
["bitfinex","ETHUSD",1770749947540,1.735,2013.3,2011.9,1.735]
["bitfinex","ETHUSD",1770749947541,2.69228712,2013.3,2011.9,2.64578169]
["bitfinex","ETHUSD",1770749947741,0.95728712,2013.2,2011.9,1.735]
["bitfinex","ETHUSD",1770749947950,10.21827154,2013.2,2011.9,1.735]
["bitfinex","ETHUSD",1770749948147,1.735,2013.3,2012.1,0.91078169]
["bitfinex","ETHUSD",1770749948347,1.735,2013.3,2012.2,0.91078169]
["bitfinex","ETHUSD",1770749948537,1.24168073,2013.4,2012.2,0.91078169]
["bitfinex","ETHUSD",1770749948753,4.96672295,2013.6,2012.4,0.91078169]
["bitfinex","ETHUSD",1770749948960,2.97654133,2013.7,2012.4,0.91078169]
["bitfinex","ETHUSD",1770749949159,2.97654133,2013.7,2012.5,0.91078169]
["bitfinex","ETHUSD",1770749951449,10.21827154,2013.6,2012.3,1.24232325]
["bitfinex","ETHUSD",1770749951944,2.97654133,2013.7,2012.5,1.2422352]
["bitfinex","ETHUSD",1770749952164,3.93382845,2013.7,2012.4,1.24225432]
["bitfinex","ETHUSD",1770749952580,0.95728712,2013.6,2011.9,0.91078169]
["bitfinex","ETHUSD",1770749952747,0.95728712,2013.6,2012.1,0.91078169]
["bitfinex","ETHUSD",1770749952949,0.95728712,2013.6,2012.5,1.24219552]
["bitfinex","ETHUSD",1770749953153,30.0,2013.3,2011.7,2.67500386]
["bitfinex","ETHUSD",1770749953465,0.95728712,2012.0,2010.2,5.88518714]
["bitfinex","ETHUSD",1770749953776,1.735,2011.9,2010.6,0.91078169]
["bitfinex","ETHUSD",1770749953998,1.735,2011.9,2010.8,1.24325081]
["bitfinex","ETHUSD",1770749954297,1.735,2011.9,2011.0,1.24314892]
["bitfinex","ETHUSD",1770749954662,1.735,2011.9,2010.9,2.15395966]
["bitfinex","ETHUSD",1770749954863,1.735,2011.9,2010.5,0.91078169]
["bitfinex","ETHUSD",1770749955069,1.24266825,2011.8,2010.5,2.1542433]
["bitfinex","ETHUSD",1770749955298,1.24266825,2011.8,2010.6,0.91078169]
["bitfinex","ETHUSD",1770749955795,1.24266825,2011.8,2010.3,5.07628709]
["bitfinex","ETHUSD",1770749955796,1.24266825,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1770749956170,1.24266825,2011.8,2010.8,0.001]
["bitfinex","ETHUSD",1770749959400,1.24248297,2012.1,2010.8,0.001]
["bitfinex","ETHUSD",1770749959573,1.24248297,2012.1,2010.8,0.91178169]
["bitfinex","ETHUSD",1770749960694,2.21675174,2012.1,2010.8,0.91178169]
["bitfinex","ETHUSD",1770749960899,0.97426877,2012.0,2010.8,0.001]
["bitfinex","ETHUSD",1770749961299,10.23525319,2012.0,2010.8,0.001]
["bitfinex","ETHUSD",1770749961601,1.24260649,2011.9,2010.8,0.001]
["bitfinex","ETHUSD",1770749961809,2.71026877,2011.8,2010.8,0.001]
["bitfinex","ETHUSD",1770749962387,1.736,2011.8,2010.8,0.001]
["bitfinex","ETHUSD",1770749964707,1.24273002,2011.7,2010.8,0.001]
["bitfinex","ETHUSD",1770749965806,1.24242123,2012.2,2010.8,0.98081148]
["bitfinex","ETHUSD",1770749966506,1.24240605,2012.3,2010.8,0.98081148]
["bitfinex","ETHUSD",1770749966710,1.24223602,2012.5,2011.1,0.97981148]
["bitfinex","ETHUSD",1770749968094,2.2273663,2012.5,2011.1,0.97981148]
["bitfinex","ETHUSD",1770749968294,0.98513028,2012.3,2011.0,1.2431626]
["bitfinex","ETHUSD",1770749968688,1.24242123,2012.2,2010.8,4.97414353]
["bitfinex","ETHUSD",1770749968907,1.24242123,2012.2,2011.0,0.001]
["bitfinex","ETHUSD",1770749969107,0.002,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770749973284,0.002,2011.9,2011.0,0.98081148]
["bitfinex","ETHUSD",1770749974001,0.002,2011.9,2011.0,0.001]
["bitfinex","ETHUSD",1770749974582,0.002,2011.9,2011.0,0.98081148]
["bitfinex","ETHUSD",1770749975312,0.002,2011.9,2011.1,1.24310079]
["bitfinex","ETHUSD",1770749979581,0.98513028,2012.6,2011.2,0.97981148]
["bitfinex","ETHUSD",1770749980414,0.98513028,2012.4,2011.1,1.24310079]
["bitfinex","ETHUSD",1770749980711,0.98513028,2012.4,2011.1,2.98010079]
["bitfinex","ETHUSD",1770749980913,0.98513028,2012.4,2011.3,0.001]
["bitfinex","ETHUSD",1770749981294,0.002,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770749982296,0.002,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770749984895,0.98713028,2011.9,2010.8,1.24424562]
["bitfinex","ETHUSD",1770749985087,0.98713028,2011.9,2011.0,1.2431247]
["bitfinex","ETHUSD",1770749985288,0.98713028,2011.9,2010.9,1.24317767]
["bitfinex","ETHUSD",1770749985481,0.98713028,2011.9,2010.9,1.2432155]
["bitfinex","ETHUSD",1770749985720,0.98713028,2011.9,2011.1,1.24309203]
["bitfinex","ETHUSD",1770749985885,0.98713028,2011.9,2011.0,4.97240316]
["bitfinex","ETHUSD",1770749985886,0.98713028,2011.9,2011.0,1.24312118]
["bitfinex","ETHUSD",1770749986213,0.98513028,2011.7,2010.8,0.001]
["bitfinex","ETHUSD",1770749986415,0.98513028,2011.7,2010.6,1.24039315]
["bitfinex","ETHUSD",1770749988217,2.22792208,2011.6,2010.3,2.22340696]
["bitfinex","ETHUSD",1770749988414,1.24271576,2011.8,2010.4,0.97981148]
["bitfinex","ETHUSD",1770749988607,1.24271576,2011.8,2010.5,0.97981148]
["bitfinex","ETHUSD",1770749989515,1.24465322,2011.9,2010.6,0.97981148]
["bitfinex","ETHUSD",1770749990018,0.002,2011.9,2010.8,0.97262701]
["bitfinex","ETHUSD",1770749990212,0.002,2011.9,2011.0,1.2431626]
["bitfinex","ETHUSD",1770749994095,0.002,2011.9,2010.9,4.97265042]
["bitfinex","ETHUSD",1770749994096,1.24266825,2011.8,2010.9,4.97265042]
["bitfinex","ETHUSD",1770749994297,2.187673,2011.8,2010.9,4.97265042]
["bitfinex","ETHUSD",1770749994496,0.94500475,2011.7,2010.9,1.24322442]
["bitfinex","ETHUSD",1770749994696,0.94500475,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770749995134,0.94700475,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770749997420,1.2427918,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770749998030,1.24477138,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770749999329,2.18977613,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770750000304,2.18977613,2011.7,2010.8,0.001]
["bitfinex","ETHUSD",1770750000305,0.94500475,2011.6,2010.8,0.001]
["bitfinex","ETHUSD",1770750001339,0.002,2011.7,2010.8,0.001]
["bitfinex","ETHUSD",1770750001631,0.002,2011.7,2010.8,0.97362701]
["bitfinex","ETHUSD",1770750001796,0.002,2011.9,2011.0,0.97262701]
["bitfinex","ETHUSD",1770750002000,2.97919645,2012.6,2011.2,0.97262701]
["bitfinex","ETHUSD",1770750002235,2.18906335,2012.8,2011.4,0.97262701]
["bitfinex","ETHUSD",1770750003108,0.94500475,2012.7,2011.3,1.24297717]
["bitfinex","ETHUSD",1770750003715,1.2440586,2012.8,2011.4,0.97262701]
["bitfinex","ETHUSD",1770750003963,2.18906335,2012.8,2011.4,0.97262701]
["bitfinex","ETHUSD",1770750004326,2.18906335,2012.8,2011.5,1.24285359]
["bitfinex","ETHUSD",1770750004666,0.94500475,2012.7,2011.5,1.24285359]
["bitfinex","ETHUSD",1770750005167,0.94500475,2012.7,2011.4,5.94404137]
["bitfinex","ETHUSD",1770750005168,0.94500475,2012.5,2011.4,1.24286722]
["bitfinex","ETHUSD",1770750005330,2.18906335,2012.8,2011.4,1.24286722]
["bitfinex","ETHUSD",1770750005536,2.18906335,2012.8,2011.4,2.21549423]
["bitfinex","ETHUSD",1770750005745,0.94700475,2012.8,2011.5,0.97262701]
["bitfinex","ETHUSD",1770750005948,0.94700475,2012.8,2011.6,0.97262701]
["bitfinex","ETHUSD",1770750005949,0.002,2012.8,2011.6,0.97262701]
["bitfinex","ETHUSD",1770750006146,1.24405186,2012.8,2011.6,0.97262701]
["bitfinex","ETHUSD",1770750006458,0.002,2012.8,2011.7,2.21535703]
["bitfinex","ETHUSD",1770750007180,0.002,2012.6,2011.7,2.21535703]
["bitfinex","ETHUSD",1770750007540,0.002,2012.6,2011.8,0.97262701]
["bitfinex","ETHUSD",1770750008587,0.002,2012.6,2011.9,2.97960649]
["bitfinex","ETHUSD",1770750009070,0.002,2012.6,2011.9,1.24260649]
["bitfinex","ETHUSD",1770750009894,0.002,2012.6,2011.2,0.97262701]
["bitfinex","ETHUSD",1770750010214,0.002,2012.6,2011.6,1.24278789]
["bitfinex","ETHUSD",1770750010215,0.94700475,2012.6,2011.6,1.24278789]
["bitfinex","ETHUSD",1770750010346,0.94700475,2012.6,2011.5,1.2428142]
["bitfinex","ETHUSD",1770750010541,0.94700475,2012.6,2011.3,0.97262701]
["bitfinex","ETHUSD",1770750010542,0.002,2012.6,2011.3,0.97262701]
["bitfinex","ETHUSD",1770750010739,0.002,2012.8,2011.7,0.97262701]
["bitfinex","ETHUSD",1770750011041,0.002,2012.8,2011.8,2.70962701]
["bitfinex","ETHUSD",1770750011671,1.24405203,2012.8,2011.8,1.737]
["bitfinex","ETHUSD",1770750011878,0.002,2012.8,2011.8,1.737]
["bitfinex","ETHUSD",1770750012041,2.18908159,2012.8,2011.7,1.737]
["bitfinex","ETHUSD",1770750012249,0.94500475,2012.7,2011.2,1.34543898]
["bitfinex","ETHUSD",1770750012456,1.2421743,2012.6,2011.4,1.24291538]
["bitfinex","ETHUSD",1770750012684,2.18717905,2012.6,2011.4,1.24291538]
["bitfinex","ETHUSD",1770750013043,0.94500475,2012.5,2011.4,1.24291538]
["bitfinex","ETHUSD",1770750013245,0.94500475,2012.5,2011.2,1.24299616]
["bitfinex","ETHUSD",1770750013482,0.94500475,2012.2,2011.2,1.24303123]
["bitfinex","ETHUSD",1770750013640,0.94500475,2012.2,2011.3,1.24297671]
["bitfinex","ETHUSD",1770750013839,0.94500475,2012.2,2011.3,1.24297315]
["bitfinex","ETHUSD",1770750014472,1.24248297,2012.1,2011.0,0.001]
["bitfinex","ETHUSD",1770750014693,2.18746966,2012.2,2011.0,0.001]
["bitfinex","ETHUSD",1770750014991,2.18742801,2012.2,2011.0,0.001]
["bitfinex","ETHUSD",1770750015495,0.94500475,2012.1,2011.0,0.001]
["bitfinex","ETHUSD",1770750015875,1.24240903,2012.3,2011.0,0.97362701]
["bitfinex","ETHUSD",1770750016088,2.18733637,2012.4,2011.0,0.97362701]
["bitfinex","ETHUSD",1770750016476,2.18733637,2012.4,2011.1,1.24310079]
["bitfinex","ETHUSD",1770750016678,0.94500475,2012.3,2011.1,1.24310079]
["bitfinex","ETHUSD",1770750017204,1.24233162,2012.4,2011.1,2.2157278]
["bitfinex","ETHUSD",1770750017424,4.96915601,2012.5,2011.2,0.97262701]
["bitfinex","ETHUSD",1770750017425,1.24223602,2012.5,2011.2,0.97262701]
["bitfinex","ETHUSD",1770750018003,1.24223602,2012.5,2011.3,1.737]
["bitfinex","ETHUSD",1770750018575,1.24223602,2012.5,2011.4,1.24291538]
["bitfinex","ETHUSD",1770750018982,1.24223602,2012.5,2011.4,1.24391538]
["bitfinex","ETHUSD",1770750019289,2.18724077,2012.5,2011.4,1.24391538]
["bitfinex","ETHUSD",1770750019484,2.18724077,2012.5,2011.4,0.001]
["bitfinex","ETHUSD",1770750019485,0.94500475,2012.4,2011.4,0.001]
["bitfinex","ETHUSD",1770750019685,0.94500475,2012.3,2011.4,0.001]
["bitfinex","ETHUSD",1770750020283,0.94500475,2012.3,2011.2,0.001]
["bitfinex","ETHUSD",1770750020707,0.93526398,2012.1,2011.2,0.001]
["bitfinex","ETHUSD",1770750021007,0.93526398,2011.9,2011.2,0.001]
["bitfinex","ETHUSD",1770750021716,0.002,2012.6,2011.3,1.737]
["bitfinex","ETHUSD",1770750021917,0.002,2012.6,2012.0,1.33407327]
["bitfinex","ETHUSD",1770750022217,0.002,2012.8,2012.1,1.33407327]
["bitfinex","ETHUSD",1770750022395,0.002,2012.8,2012.3,1.33407327]
["bitfinex","ETHUSD",1770750022581,0.002,2012.8,2012.3,1.24235948]
["bitfinex","ETHUSD",1770750024515,0.002,2012.8,2012.3,3.51344566]
["bitfinex","ETHUSD",1770750024810,0.002,2012.8,2012.3,1.24235948]
["bitfinex","ETHUSD",1770750026136,0.002,2012.8,2012.1,1.24244738]
["bitfinex","ETHUSD",1770750026422,0.91657619,2012.8,2011.8,1.24263873]
["bitfinex","ETHUSD",1770750026594,0.91457619,2012.6,2011.8,4.97064591]
["bitfinex","ETHUSD",1770750026996,0.91457619,2012.6,2011.8,1.24266825]
["bitfinex","ETHUSD",1770750027688,0.91457619,2012.6,2011.5,4.9712887]
["bitfinex","ETHUSD",1770750027889,0.91457619,2012.6,2011.7,1.24272793]
["bitfinex","ETHUSD",1770750028288,0.91457619,2012.6,2011.6,1.24278421]
["bitfinex","ETHUSD",1770750028517,0.91457619,2012.6,2011.7,1.24272392]
["bitfinex","ETHUSD",1770750028815,2.15681221,2012.5,2011.6,1.24274466]
["bitfinex","ETHUSD",1770750029724,0.91457619,2012.4,2011.6,1.24274466]
["bitfinex","ETHUSD",1770750029924,0.91457619,2012.4,2011.2,1.33507327]
["bitfinex","ETHUSD",1770750030108,0.91457619,2012.4,2011.3,1.24294377]
["bitfinex","ETHUSD",1770750030304,0.91457619,2012.4,2011.2,0.001]
["bitfinex","ETHUSD",1770750030510,0.91457619,2012.3,2011.3,1.24293668]
["bitfinex","ETHUSD",1770750030729,0.91457619,2012.3,2011.2,0.001]
["bitfinex","ETHUSD",1770750030933,1.24242123,2012.2,2011.2,0.001]
["bitfinex","ETHUSD",1770750031429,0.91457619,2012.1,2011.2,0.001]
["bitfinex","ETHUSD",1770750031804,0.91457619,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1770750032754,0.91457619,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1770750033109,0.91457619,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1770750033346,0.91457619,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770750033512,0.91457619,2011.7,2010.8,0.001]
["bitfinex","ETHUSD",1770750035057,1.2427918,2011.6,2010.8,0.001]
["bitfinex","ETHUSD",1770750035329,2.15733894,2011.7,2010.8,0.001]
["bitfinex","ETHUSD",1770750035538,1.24276275,2011.7,2010.8,0.001]
["bitfinex","ETHUSD",1770750035853,1.24254473,2012.0,2010.8,0.001]
["bitfinex","ETHUSD",1770750036554,0.91457619,2011.9,2010.8,0.001]
["bitfinex","ETHUSD",1770750037046,1.24252646,2012.1,2010.8,0.001]
["bitfinex","ETHUSD",1770750037218,2.15710265,2012.1,2010.8,0.001]
["bitfinex","ETHUSD",1770750037541,0.91457619,2012.0,2010.8,0.001]
["bitfinex","ETHUSD",1770750038819,0.91457619,2011.7,2010.8,0.001]
["bitfinex","ETHUSD",1770750039017,0.91457619,2011.3,2010.3,0.001]
["bitfinex","ETHUSD",1770750039351,0.91457619,2011.1,2010.3,0.001]
["bitfinex","ETHUSD",1770750039844,1.737,2011.2,2010.3,0.001]
["bitfinex","ETHUSD",1770750040217,2.65157619,2011.2,2010.3,0.001]
["bitfinex","ETHUSD",1770750040967,0.91457619,2011.1,2010.3,0.001]
["bitfinex","ETHUSD",1770750041253,0.91457619,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1770750043220,0.91457619,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1770750043427,0.91457619,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1770750043624,0.91457619,2010.7,2009.9,0.001]
["bitfinex","ETHUSD",1770750044123,0.91457619,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770750045269,1.24353362,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770750045550,2.15810981,2010.4,2010.3,0.001]
["bitfinex","ETHUSD",1770750045751,2.15810981,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770750046040,4.9741345,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770750046041,1.24351433,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770750046241,2.9804603,2010.6,2009.9,0.001]
["bitfinex","ETHUSD",1770750047651,0.91457619,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770750048627,0.91457619,2010.5,2009.7,0.001]
["bitfinex","ETHUSD",1770750048628,9.45806759,2010.5,2009.7,0.001]
["bitfinex","ETHUSD",1770750048824,0.91457619,2010.4,2009.4,0.001]
["bitfinex","ETHUSD",1770750049149,0.91457619,2010.4,2009.0,0.001]
["bitfinex","ETHUSD",1770750049349,0.91457619,2009.8,2009.0,0.001]
["bitfinex","ETHUSD",1770750049548,1.738,2009.7,2009.0,0.001]
["bitfinex","ETHUSD",1770750050452,1.738,2010.1,2009.0,0.90701095]
["bitfinex","ETHUSD",1770750051352,2.9817762,2010.1,2009.1,1.24433826]
["bitfinex","ETHUSD",1770750052553,1.738,2010.1,2009.1,1.24433826]
["bitfinex","ETHUSD",1770750052954,1.738,2010.1,2009.1,2.15034921]
["bitfinex","ETHUSD",1770750053139,1.738,2010.1,2009.2,0.90601095]
["bitfinex","ETHUSD",1770750053457,1.738,2010.1,2009.3,1.2442144]
["bitfinex","ETHUSD",1770750054151,2.9817331,2010.1,2009.3,1.2442144]
["bitfinex","ETHUSD",1770750054930,2.9817331,2010.1,2009.2,1.24426779]
["bitfinex","ETHUSD",1770750054931,0.95673178,2010.0,2009.2,1.24426779]
["bitfinex","ETHUSD",1770750055750,0.95673178,2010.0,2009.0,0.001]
["bitfinex","ETHUSD",1770750055937,1.738,2010.1,2009.0,0.90701095]
["bitfinex","ETHUSD",1770750056137,1.2437262,2010.1,2009.0,0.90701095]
["bitfinex","ETHUSD",1770750057763,1.2437262,2010.1,2009.1,1.24433826]
["bitfinex","ETHUSD",1770750057934,1.2437262,2010.1,2009.3,0.001]
["bitfinex","ETHUSD",1770750058259,0.002,2009.9,2009.3,0.001]
["bitfinex","ETHUSD",1770750059830,0.95873178,2009.9,2009.3,0.001]
["bitfinex","ETHUSD",1770750060458,0.002,2009.9,2009.3,0.001]
["bitfinex","ETHUSD",1770750062267,1.24584297,2009.9,2009.3,0.001]
["bitfinex","ETHUSD",1770750062464,0.002,2009.9,2009.3,0.001]
["bitfinex","ETHUSD",1770750063468,14.25848794,2010.8,2009.3,0.90701095]
["bitfinex","ETHUSD",1770750063469,1.24337912,2010.7,2009.3,0.90701095]
["bitfinex","ETHUSD",1770750063645,1.24337912,2010.7,2009.4,1.33408823]
["bitfinex","ETHUSD",1770750063847,1.738,2010.9,2009.5,0.90601095]
["bitfinex","ETHUSD",1770750064052,0.002,2011.0,2009.8,0.90601095]
["bitfinex","ETHUSD",1770750064367,0.002,2011.0,2009.9,0.90601095]
["bitfinex","ETHUSD",1770750065346,0.002,2011.0,2010.0,0.90601095]
["bitfinex","ETHUSD",1770750065546,0.002,2011.0,2010.1,0.90601095]
["bitfinex","ETHUSD",1770750065750,0.002,2011.0,2010.0,1.33243436]
["bitfinex","ETHUSD",1770750066065,0.002,2011.0,2009.9,3.07043436]
["bitfinex","ETHUSD",1770750066367,0.002,2011.0,2010.0,1.24378109]
["bitfinex","ETHUSD",1770750067547,0.002,2011.0,2010.0,2.57621545]
["bitfinex","ETHUSD",1770750067862,0.002,2011.0,2010.1,1.33243436]
["bitfinex","ETHUSD",1770750068051,0.002,2011.0,2010.2,1.33243436]
["bitfinex","ETHUSD",1770750068255,0.002,2011.0,2010.3,2.57602984]
["bitfinex","ETHUSD",1770750068458,0.002,2011.0,2010.3,1.24359548]
["bitfinex","ETHUSD",1770750068770,0.002,2011.0,2010.3,2.57602984]
["bitfinex","ETHUSD",1770750069682,0.002,2011.0,2010.3,3.48204079]
["bitfinex","ETHUSD",1770750069845,0.002,2011.0,2010.4,2.23844531]
["bitfinex","ETHUSD",1770750070244,0.002,2011.0,2010.5,1.24347177]
["bitfinex","ETHUSD",1770750070463,1.24274241,2011.7,2010.5,3.48191708]
["bitfinex","ETHUSD",1770750070772,0.002,2010.8,2010.7,0.90601095]
["bitfinex","ETHUSD",1770750070946,0.002,2011.8,2010.8,0.90601095]
["bitfinex","ETHUSD",1770750071270,0.002,2011.8,2010.9,1.33353168]
["bitfinex","ETHUSD",1770750071744,0.002,2011.8,2011.1,0.90601095]
["bitfinex","ETHUSD",1770750072275,0.002,2011.8,2011.2,2.14904993]
["bitfinex","ETHUSD",1770750072573,0.002,2012.4,2011.4,0.90601095]
["bitfinex","ETHUSD",1770750072868,0.002,2012.4,2011.4,2.23954263]
["bitfinex","ETHUSD",1770750073079,0.002,2012.4,2011.4,0.90601095]
["bitfinex","ETHUSD",1770750074168,0.002,2012.4,2011.6,0.90601095]
["bitfinex","ETHUSD",1770750074347,0.002,2012.4,2011.7,1.24273002]
["bitfinex","ETHUSD",1770750074540,0.002,2012.4,2011.7,2.14874097]
["bitfinex","ETHUSD",1770750074875,0.002,2012.6,2012.0,0.90601095]
["bitfinex","ETHUSD",1770750075054,1e-08,2012.9,2012.1,1.738]
["bitfinex","ETHUSD",1770750075247,1e-08,2012.9,2011.7,1.24273002]
["bitfinex","ETHUSD",1770750075443,1e-08,2012.9,2012.0,0.90601095]
["bitfinex","ETHUSD",1770750076289,1e-08,2012.9,2012.1,2.14849392]
["bitfinex","ETHUSD",1770750076484,1e-08,2012.9,2012.2,0.90601095]
["bitfinex","ETHUSD",1770750076848,1e-08,2012.9,2012.1,1.24248297]
["bitfinex","ETHUSD",1770750077869,1e-08,2012.9,2011.9,1.24256023]
["bitfinex","ETHUSD",1770750078072,1e-08,2012.9,2011.6,1.24274056]
["bitfinex","ETHUSD",1770750078272,1.2421743,2012.6,2011.0,1.2431626]
["bitfinex","ETHUSD",1770750078448,0.95673178,2012.5,2011.0,2.9801626]
["bitfinex","ETHUSD",1770750079860,0.95673178,2012.5,2011.1,0.90601095]
["bitfinex","ETHUSD",1770750080062,0.92146706,2012.8,2011.3,0.99398673]
["bitfinex","ETHUSD",1770750080391,2.97902492,2012.9,2011.5,0.99398673]
["bitfinex","ETHUSD",1770750080392,1.73700001,2012.9,2011.5,0.99398673]
["bitfinex","ETHUSD",1770750080564,2.97899343,2012.9,2011.5,0.99398673]
["bitfinex","ETHUSD",1770750081165,3.90046049,2012.9,2011.5,0.99398673]
["bitfinex","ETHUSD",1770750081388,2.65846707,2012.9,2011.5,0.99398673]
["bitfinex","ETHUSD",1770750081555,3.90046397,2012.9,2011.5,0.99398673]
["bitfinex","ETHUSD",1770750082807,1e-08,2012.9,2011.9,0.9162346]
["bitfinex","ETHUSD",1770750083085,0.002,2012.7,2011.9,2.6532346]
["bitfinex","ETHUSD",1770750083854,0.002,2012.7,2011.6,2.1590264]
["bitfinex","ETHUSD",1770750084056,0.002,2012.7,2011.7,1.737]
["bitfinex","ETHUSD",1770750084463,0.90430449,2012.6,2011.6,1.2427918]
["bitfinex","ETHUSD",1770750084657,0.90430449,2012.6,2011.4,4.97116723]
["bitfinex","ETHUSD",1770750084658,1.24223602,2012.5,2011.4,4.97116723]
["bitfinex","ETHUSD",1770750085267,2.14654051,2012.5,2011.4,4.97116723]
["bitfinex","ETHUSD",1770750085797,0.90430449,2012.4,2011.4,4.97116723]
["bitfinex","ETHUSD",1770750086464,0.90630449,2012.7,2011.4,4.97116723]
["bitfinex","ETHUSD",1770750086791,0.002,2012.7,2011.5,0.9162346]
["bitfinex","ETHUSD",1770750086996,0.002,2012.7,2011.6,1.2427918]
["bitfinex","ETHUSD",1770750087202,0.002,2012.7,2011.6,2.1590264]
["bitfinex","ETHUSD",1770750087396,0.002,2012.7,2011.7,1.737]
["bitfinex","ETHUSD",1770750087575,0.002,2012.7,2011.8,0.9162346]
["bitfinex","ETHUSD",1770750088371,0.002,2012.7,2011.7,1.737]
["bitfinex","ETHUSD",1770750088988,0.002,2012.7,2011.8,1.24266825]
["bitfinex","ETHUSD",1770750089190,0.002,2012.7,2011.8,2.15890285]
["bitfinex","ETHUSD",1770750089372,0.002,2012.7,2011.9,0.9162346]
["bitfinex","ETHUSD",1770750090809,1e-08,2012.9,2011.9,0.9162346]
["bitfinex","ETHUSD",1770750091105,1e-08,2012.9,2012.0,1.24254473]
["bitfinex","ETHUSD",1770750092175,1e-08,2012.9,2012.1,0.9162346]
["bitfinex","ETHUSD",1770750092907,1e-08,2012.9,2012.3,0.9162346]
["bitfinex","ETHUSD",1770750093196,1e-08,2012.9,2012.5,1.24223602]
["bitfinex","ETHUSD",1770750093581,0.002,2013.3,2012.5,1.24223602]
["bitfinex","ETHUSD",1770750094880,0.002,2013.3,2012.6,0.9162346]
["bitfinex","ETHUSD",1770750095081,0.002,2013.5,2012.7,1.24211258]
["bitfinex","ETHUSD",1770750095810,0.002,2012.9,2012.7,1.24211258]
["bitfinex","ETHUSD",1770750096022,0.002,2013.5,2012.7,1.24211258]
["bitfinex","ETHUSD",1770750097219,0.002,2013.5,2012.6,4.96845034]
["bitfinex","ETHUSD",1770750098101,0.90630449,2013.5,2012.6,4.96845034]
["bitfinex","ETHUSD",1770750099313,2.14598522,2013.4,2012.5,1.2421743]
["bitfinex","ETHUSD",1770750100337,2.14598522,2013.4,2012.5,2.56177501]
["bitfinex","ETHUSD",1770750100515,2.14598522,2013.4,2012.5,1.2421743]
["bitfinex","ETHUSD",1770750100516,0.90430449,2013.3,2012.5,1.2421743]
["bitfinex","ETHUSD",1770750101422,2.14610858,2013.2,2012.4,4.96894409]
["bitfinex","ETHUSD",1770750101592,1.24180409,2013.2,2012.4,4.96894409]
["bitfinex","ETHUSD",1770750101791,0.90430449,2013.1,2012.4,4.96894409]
["bitfinex","ETHUSD",1770750102986,0.90430449,2013.1,2012.3,2.9783535]
["bitfinex","ETHUSD",1770750103391,0.90430449,2013.1,2012.2,4.96959961]
["bitfinex","ETHUSD",1770750103392,0.17432835,2012.9,2012.1,1.24248297]
["bitfinex","ETHUSD",1770750103908,0.17432835,2012.9,2012.0,1.24254343]
["bitfinex","ETHUSD",1770750105409,0.90430449,2012.7,2012.0,1.24254343]
["bitfinex","ETHUSD",1770750105816,0.90430449,2012.7,2011.7,1.24370324]
["bitfinex","ETHUSD",1770750106103,2.97787646,2013.1,2011.9,2.15883326]
["bitfinex","ETHUSD",1770750106291,3.88218095,2013.1,2011.9,2.15883326]
["bitfinex","ETHUSD",1770750106496,1.736,2013.1,2012.0,3.97183531]
["bitfinex","ETHUSD",1770750106930,2.97787309,2013.1,2012.0,3.97183531]
["bitfinex","ETHUSD",1770750107503,0.90430449,2013.0,2012.1,1.24248297]
["bitfinex","ETHUSD",1770750108223,0.90430449,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1770750109106,1.2418473,2013.2,2012.2,0.001]
["bitfinex","ETHUSD",1770750109520,0.90430449,2013.2,2012.2,0.001]
["bitfinex","ETHUSD",1770750111617,1.24183484,2013.2,2012.2,0.001]
["bitfinex","ETHUSD",1770750112716,1.2437523,2013.3,2012.2,0.001]
["bitfinex","ETHUSD",1770750113802,0.002,2013.3,2012.5,0.96407835]
["bitfinex","ETHUSD",1770750114001,0.002,2013.3,2012.6,3.05560071]
["bitfinex","ETHUSD",1770750114226,0.002,2013.3,2012.7,2.28367906]
["bitfinex","ETHUSD",1770750114426,0.002,2013.3,2012.8,2.28367906]
["bitfinex","ETHUSD",1770750114602,0.002,2013.5,2012.8,2.28367906]
["bitfinex","ETHUSD",1770750114803,0.002,2013.7,2012.9,2.28367906]
["bitfinex","ETHUSD",1770750115101,0.002,2013.7,2013.0,1.31960071]
["bitfinex","ETHUSD",1770750115342,0.002,2013.7,2013.2,0.96407835]
["bitfinex","ETHUSD",1770750115523,0.002,2013.8,2013.2,2.28367906]
["bitfinex","ETHUSD",1770750115710,0.002,2013.8,2013.3,1.24174241]
["bitfinex","ETHUSD",1770750117938,0.002,2013.8,2013.2,4.96696965]
["bitfinex","ETHUSD",1770750118435,0.002,2013.8,2013.1,1.24185864]
["bitfinex","ETHUSD",1770750120357,0.002,2013.8,2013.2,2.70007835]
["bitfinex","ETHUSD",1770750120509,0.002,2013.8,2013.2,1.736]
["bitfinex","ETHUSD",1770750120833,0.002,2013.6,2013.2,1.736]
["bitfinex","ETHUSD",1770750121334,0.002,2013.8,2013.2,1.736]
["bitfinex","ETHUSD",1770750122337,0.002,2013.8,2013.3,1.24174241]
["bitfinex","ETHUSD",1770750122634,0.002,2013.8,2013.2,1.736]
["bitfinex","ETHUSD",1770750122808,0.002,2013.8,2013.2,2.97779052]
["bitfinex","ETHUSD",1770750124834,0.002,2013.8,2013.2,3.94186887]
["bitfinex","ETHUSD",1770750125426,0.002,2013.8,2013.2,1.24179052]
["bitfinex","ETHUSD",1770750126340,0.002,2013.8,2013.1,5.93129472]
["bitfinex","ETHUSD",1770750126504,0.002,2013.8,2013.2,0.96407835]
["bitfinex","ETHUSD",1770750128520,0.002,2013.8,2013.3,1.24174241]
["bitfinex","ETHUSD",1770750129162,0.002,2014.4,2013.4,0.96407835]
["bitfinex","ETHUSD",1770750129453,0.98596424,2014.3,2013.5,1.735]
["bitfinex","ETHUSD",1770750130057,0.002,2014.4,2013.5,2.69907835]
["bitfinex","ETHUSD",1770750130555,0.002,2014.4,2013.7,1.24149575]
["bitfinex","ETHUSD",1770750131727,0.98796424,2014.4,2013.6,1.24152163]
["bitfinex","ETHUSD",1770750132155,0.98796424,2014.4,2013.6,1.24155493]
["bitfinex","ETHUSD",1770750132359,0.98796424,2014.4,2013.3,1.735]
["bitfinex","ETHUSD",1770750132360,0.98796424,2014.4,2013.4,1.24263638]
["bitfinex","ETHUSD",1770750132656,1.24112594,2014.3,2013.4,1.24268073]
["bitfinex","ETHUSD",1770750132866,0.002,2014.4,2013.5,0.96407835]
["bitfinex","ETHUSD",1770750133067,0.002,2014.2,2013.4,1.24268073]
["bitfinex","ETHUSD",1770750133856,0.002,2014.2,2013.4,2.20675908]
["bitfinex","ETHUSD",1770750134180,0.002,2014.2,2013.5,0.96407835]
["bitfinex","ETHUSD",1770750134383,0.002,2014.2,2013.6,0.96407835]
["bitfinex","ETHUSD",1770750134549,0.002,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1770750136767,0.002,2014.2,2013.6,7.24966207]
["bitfinex","ETHUSD",1770750136969,0.002,2014.2,2013.6,5.93006136]
["bitfinex","ETHUSD",1770750137280,0.002,2014.2,2013.6,7.24966207]
["bitfinex","ETHUSD",1770750137482,0.002,2014.4,2013.7,2.28367906]
["bitfinex","ETHUSD",1770750137774,0.002,2014.4,2013.9,0.96407835]
["bitfinex","ETHUSD",1770750137975,0.002,2014.5,2013.9,0.96407835]
["bitfinex","ETHUSD",1770750138279,0.002,2014.7,2013.9,0.96407835]
["bitfinex","ETHUSD",1770750138975,0.002,2014.7,2014.0,1.24131082]
["bitfinex","ETHUSD",1770750140478,0.96232122,2014.7,2014.0,1.24131082]
["bitfinex","ETHUSD",1770750140879,0.96232122,2014.7,2013.9,1.24132175]
["bitfinex","ETHUSD",1770750141206,0.96032122,2014.5,2013.5,1.31960071]
["bitfinex","ETHUSD",1770750141366,0.96032122,2014.5,2013.4,0.001]
["bitfinex","ETHUSD",1770750141556,0.96032122,2014.1,2013.4,0.001]
["bitfinex","ETHUSD",1770750142054,0.96032122,2014.1,2013.2,0.001]
["bitfinex","ETHUSD",1770750142255,0.96613548,2013.7,2012.4,1.32060071]
["bitfinex","ETHUSD",1770750142553,0.96613548,2013.3,2012.4,1.24329393]
["bitfinex","ETHUSD",1770750142777,0.96613548,2013.3,2012.6,1.24215296]
["bitfinex","ETHUSD",1770750142971,1.24180409,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1770750143172,0.96613548,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770750143781,1.24180409,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1770750143985,0.96613548,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770750145078,1.24192747,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770750145876,5.93384536,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770750145877,1.24191178,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770750146277,1.24174241,2013.3,2012.4,0.001]
["bitfinex","ETHUSD",1770750146470,1.24174241,2013.3,2012.6,0.001]
["bitfinex","ETHUSD",1770750147286,0.96613548,2013.2,2012.6,0.001]
["bitfinex","ETHUSD",1770750147475,0.96613548,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1770750148401,1.24174241,2013.3,2012.4,0.001]
["bitfinex","ETHUSD",1770750148900,2.20787789,2013.3,2012.4,0.001]
["bitfinex","ETHUSD",1770750151295,1.24165089,2013.5,2012.4,0.001]
["bitfinex","ETHUSD",1770750152283,1.24165089,2013.5,2012.4,0.98203844]
["bitfinex","ETHUSD",1770750153593,2.20778637,2013.5,2012.5,1.24223602]
["bitfinex","ETHUSD",1770750153800,0.96613548,2013.4,2012.4,0.001]
["bitfinex","ETHUSD",1770750153983,0.96613548,2013.4,2012.4,1.24328832]
["bitfinex","ETHUSD",1770750154381,1.24165089,2013.5,2012.4,2.22432676]
["bitfinex","ETHUSD",1770750155078,1.24165089,2013.5,2012.4,1.24328832]
["bitfinex","ETHUSD",1770750155806,0.96613548,2013.5,2012.4,0.001]
["bitfinex","ETHUSD",1770750156174,1.08613548,2013.5,2012.4,0.001]
["bitfinex","ETHUSD",1770750156995,1.08613548,2013.5,2012.2,0.001]
["bitfinex","ETHUSD",1770750156996,0.96613548,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1770750157172,2.70213548,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1770750157771,1.24205087,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770750158470,1.736,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770750158996,2.97799201,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770750159302,1.736,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770750159598,2.97799038,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770750159979,1.736,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770750160182,2.97798946,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770750160374,1.736,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770750160771,2.97798917,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770750160972,1.736,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770750161975,1.24168073,2013.4,2012.6,0.001]
["bitfinex","ETHUSD",1770750162273,1.736,2013.3,2012.6,0.001]
["bitfinex","ETHUSD",1770750162500,1.24168073,2013.4,2012.6,0.001]
["bitfinex","ETHUSD",1770750162698,2.97768073,2013.4,2012.6,0.001]
["bitfinex","ETHUSD",1770750163496,1.736,2013.4,2012.6,0.001]
["bitfinex","ETHUSD",1770750163685,1.24165437,2013.5,2012.6,0.98203844]
["bitfinex","ETHUSD",1770750164004,1.736,2013.6,2012.7,1.24211258]
["bitfinex","ETHUSD",1770750164500,1.736,2013.6,2012.8,0.98103844]
["bitfinex","ETHUSD",1770750165191,1.24339582,2013.9,2012.8,0.98103844]
["bitfinex","ETHUSD",1770750165876,1.24149575,2013.7,2012.7,1.24211258]
["bitfinex","ETHUSD",1770750166273,1.24147665,2013.8,2012.8,0.98103844]
["bitfinex","ETHUSD",1770750166500,1.24339883,2013.9,2012.8,0.98103844]
["bitfinex","ETHUSD",1770750167186,0.002,2013.9,2012.8,0.98103844]
["bitfinex","ETHUSD",1770750167799,1.24338339,2013.9,2012.8,0.98103844]
["bitfinex","ETHUSD",1770750168194,1.24338339,2013.9,2012.9,2.2230276]
["bitfinex","ETHUSD",1770750168195,0.002,2013.9,2012.9,2.2230276]
["bitfinex","ETHUSD",1770750168582,1.24339239,2013.9,2012.9,2.2230276]
["bitfinex","ETHUSD",1770750168909,1.24339239,2013.9,2012.9,1.24198916]
["bitfinex","ETHUSD",1770750169077,0.96613548,2013.8,2012.8,1.24202059]
["bitfinex","ETHUSD",1770750169279,0.96613548,2013.8,2012.8,1.24205078]
["bitfinex","ETHUSD",1770750170199,0.98379877,2013.6,2012.6,0.001]
["bitfinex","ETHUSD",1770750170403,2.71979877,2013.5,2012.6,0.001]
["bitfinex","ETHUSD",1770750170782,0.98379877,2013.4,2012.6,0.001]
["bitfinex","ETHUSD",1770750172310,0.98379877,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1770750172488,1.736,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1770750174211,1.24229775,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1770750174425,1.736,2012.3,2011.5,0.001]
["bitfinex","ETHUSD",1770750175116,10.27308667,2012.3,2011.5,0.001]
["bitfinex","ETHUSD",1770750175296,10.27308667,2012.3,2011.3,0.001]
["bitfinex","ETHUSD",1770750175495,0.98379877,2012.2,2011.3,0.001]
["bitfinex","ETHUSD",1770750176300,2.22628174,2012.1,2011.3,0.001]
["bitfinex","ETHUSD",1770750176490,0.98379877,2012.0,2011.3,0.001]
["bitfinex","ETHUSD",1770750176691,0.98379877,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1770750177017,0.98379877,2011.6,2010.6,0.001]
["bitfinex","ETHUSD",1770750178250,0.98379877,2011.4,2010.6,0.001]
["bitfinex","ETHUSD",1770750178383,0.98379877,2011.3,2010.2,0.001]
["bitfinex","ETHUSD",1770750180119,1.736,2011.2,2010.2,0.001]
["bitfinex","ETHUSD",1770750180318,1.24310079,2011.1,2010.2,0.001]
["bitfinex","ETHUSD",1770750181833,2.97907853,2011.2,2010.2,0.92495625]
["bitfinex","ETHUSD",1770750182345,1.736,2011.2,2010.3,1.24359548]
["bitfinex","ETHUSD",1770750182619,2.9797918,2011.6,2010.4,0.92395625]
["bitfinex","ETHUSD",1770750182823,1.737,2011.6,2010.4,0.92495625]
["bitfinex","ETHUSD",1770750183996,2.72079877,2011.6,2010.4,0.001]
["bitfinex","ETHUSD",1770750184194,1.737,2011.6,2010.4,0.92495625]
["bitfinex","ETHUSD",1770750184415,2.97985147,2011.6,2010.5,1.24347177]
["bitfinex","ETHUSD",1770750185524,2.97985147,2011.6,2010.5,2.16742802]
["bitfinex","ETHUSD",1770750186211,2.97985147,2011.6,2010.5,1.24347177]
["bitfinex","ETHUSD",1770750186212,3.96365024,2011.6,2010.5,1.24347177]
["bitfinex","ETHUSD",1770750186413,0.98379877,2011.4,2010.4,0.001]
["bitfinex","ETHUSD",1770750186594,2.22677594,2011.3,2010.4,0.001]
["bitfinex","ETHUSD",1770750188417,1.24297717,2011.3,2010.4,0.001]
["bitfinex","ETHUSD",1770750188618,4.97188547,2011.5,2010.4,0.001]
["bitfinex","ETHUSD",1770750190223,0.98379877,2011.0,2010.2,0.001]
["bitfinex","ETHUSD",1770750190527,1.737,2010.9,2010.2,0.001]
["bitfinex","ETHUSD",1770750190898,2.98023074,2010.9,2010.2,0.001]
["bitfinex","ETHUSD",1770750192030,2.98022768,2010.9,2010.2,0.001]
["bitfinex","ETHUSD",1770750195320,0.98379877,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1770750196913,1.24334808,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1770750198244,1.24332198,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1770750198398,15.9919127,2010.9,2010.0,0.001]
["bitfinex","ETHUSD",1770750198399,2.98026828,2010.9,2010.0,0.92495625]
["bitfinex","ETHUSD",1770750198840,1.737,2010.9,2010.0,0.92495625]
["bitfinex","ETHUSD",1770750199012,1.737,2010.9,2010.1,1.24371921]
["bitfinex","ETHUSD",1770750199347,2.98022469,2010.9,2010.1,1.24371921]
["bitfinex","ETHUSD",1770750199634,1.737,2010.9,2010.1,2.16767546]
["bitfinex","ETHUSD",1770750200141,1.737,2010.9,2010.2,0.97068417]
["bitfinex","ETHUSD",1770750200800,0.002,2011.1,2010.2,0.97068417]
["bitfinex","ETHUSD",1770750201120,0.002,2011.1,2010.4,0.97068417]
["bitfinex","ETHUSD",1770750202744,0.002,2011.1,2010.3,2.2021155]
["bitfinex","ETHUSD",1770750202931,0.002,2011.1,2010.4,0.95852002]
["bitfinex","ETHUSD",1770750203131,0.002,2011.1,2010.5,1.24347177]
["bitfinex","ETHUSD",1770750206343,0.002,2011.1,2010.5,2.20199179]
["bitfinex","ETHUSD",1770750208319,0.002,2010.9,2010.5,2.20199179]
["bitfinex","ETHUSD",1770750208850,0.002,2011.1,2010.6,0.95852002]
["bitfinex","ETHUSD",1770750209358,0.002,2011.1,2010.8,0.95852002]
["bitfinex","ETHUSD",1770750209551,1.24456123,2012.0,2010.8,0.95852002]
["bitfinex","ETHUSD",1770750210773,0.002,2012.0,2011.0,0.95852002]
["bitfinex","ETHUSD",1770750211372,0.002,2012.0,2011.2,0.95852002]
["bitfinex","ETHUSD",1770750212638,0.002,2012.2,2011.3,0.95852002]
["bitfinex","ETHUSD",1770750213053,0.002,2012.2,2011.4,0.95852002]
["bitfinex","ETHUSD",1770750213251,0.002,2012.2,2011.8,0.95852002]
["bitfinex","ETHUSD",1770750213427,0.002,2012.2,2011.7,1.24273002]
["bitfinex","ETHUSD",1770750215455,0.002,2012.2,2011.4,5.93016646]
["bitfinex","ETHUSD",1770750216728,0.002,2012.2,2011.4,4.97164644]
["bitfinex","ETHUSD",1770750217463,0.002,2012.2,2011.2,1.2429917]
["bitfinex","ETHUSD",1770750217760,0.91763906,2012.2,2011.1,1.24306124]
["bitfinex","ETHUSD",1770750217960,0.91763906,2012.2,2010.9,1.24318698]
["bitfinex","ETHUSD",1770750218152,0.91763906,2012.2,2011.0,1.24315888]
["bitfinex","ETHUSD",1770750218357,0.91563906,2012.0,2010.7,2.98030023]
["bitfinex","ETHUSD",1770750218537,0.91563906,2012.0,2010.9,1.24322079]
["bitfinex","ETHUSD",1770750218859,0.91563906,2012.0,2010.7,1.737]
["bitfinex","ETHUSD",1770750219060,0.91563906,2012.0,2011.0,1.24313395]
["bitfinex","ETHUSD",1770750219467,1.24260649,2011.9,2010.8,1.24328625]
["bitfinex","ETHUSD",1770750220067,0.91563906,2011.8,2010.7,2.98029745]
["bitfinex","ETHUSD",1770750221040,1.24260649,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1770750221442,0.002,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770750221638,0.91763906,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770750221841,0.91763906,2012.0,2010.8,1.24328353]
["bitfinex","ETHUSD",1770750223069,0.91763906,2012.0,2010.7,2.98034795]
["bitfinex","ETHUSD",1770750223571,0.91763906,2012.0,2010.8,1.24327452]
["bitfinex","ETHUSD",1770750223572,2.15824555,2011.9,2010.8,1.24327452]
["bitfinex","ETHUSD",1770750224648,0.91563906,2011.7,2010.5,0.001]
["bitfinex","ETHUSD",1770750224844,9.28183361,2011.8,2010.5,0.001]
["bitfinex","ETHUSD",1770750224845,0.91563906,2011.5,2010.5,0.001]
["bitfinex","ETHUSD",1770750225673,2.15855444,2011.4,2010.5,0.001]
["bitfinex","ETHUSD",1770750228274,0.91563906,2011.3,2010.5,0.001]
["bitfinex","ETHUSD",1770750230200,1.24328625,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1770750230347,2.98028625,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1770750230966,3.88886748,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1770750232582,0.90858123,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1770750233568,0.90858123,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770750233778,0.90858123,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1770750233991,0.90858123,2010.7,2009.4,1.24410869]
["bitfinex","ETHUSD",1770750234286,0.90858123,2010.7,2009.3,4.97773157]
["bitfinex","ETHUSD",1770750234287,2.15199115,2010.6,2009.3,4.97773157]
["bitfinex","ETHUSD",1770750234997,0.90858123,2010.5,2009.3,0.001]
["bitfinex","ETHUSD",1770750235156,1.24340992,2010.6,2009.3,0.001]
["bitfinex","ETHUSD",1770750235157,0.90858123,2010.4,2009.3,0.001]
["bitfinex","ETHUSD",1770750236374,2.15217671,2010.3,2009.3,0.001]
["bitfinex","ETHUSD",1770750236575,1.738,2010.2,2009.3,0.001]
["bitfinex","ETHUSD",1770750236976,1.738,2010.2,2009.3,0.92984918]
["bitfinex","ETHUSD",1770750238697,1.24371921,2010.1,2009.4,1.24415248]
["bitfinex","ETHUSD",1770750239066,1.24371921,2010.1,2009.3,1.24519375]
["bitfinex","ETHUSD",1770750239897,2.98170611,2010.2,2009.4,0.92884918]
["bitfinex","ETHUSD",1770750240196,1.738,2010.2,2009.4,0.92884918]
["bitfinex","ETHUSD",1770750240399,1.24310079,2011.1,2009.4,0.92884918]
["bitfinex","ETHUSD",1770750240603,2.98110079,2011.1,2009.4,0.92884918]
["bitfinex","ETHUSD",1770750240769,5.88098439,2011.2,2009.7,1.03124918]
["bitfinex","ETHUSD",1770750240770,1.24304328,2011.2,2009.7,1.03124918]
["bitfinex","ETHUSD",1770750243003,4.97215592,2011.3,2009.9,0.92884918]
["bitfinex","ETHUSD",1770750243192,2.98096547,2011.4,2009.9,0.92884918]
["bitfinex","ETHUSD",1770750244883,2.98096547,2011.4,2010.1,0.92884918]
["bitfinex","ETHUSD",1770750244884,1.738,2011.4,2010.1,0.92884918]
["bitfinex","ETHUSD",1770750245079,2.98091746,2011.4,2010.3,0.92884918]
["bitfinex","ETHUSD",1770750245272,2.93091746,2011.4,2010.3,0.92884918]
["bitfinex","ETHUSD",1770750245473,0.002,2011.1,2010.3,0.92884918]
["bitfinex","ETHUSD",1770750246991,0.002,2011.1,2010.4,1.24353362]
["bitfinex","ETHUSD",1770750247185,0.002,2011.1,2010.5,0.92884918]
["bitfinex","ETHUSD",1770750247682,0.002,2011.3,2010.6,0.92884918]
["bitfinex","ETHUSD",1770750248110,1.24264938,2011.9,2010.5,1.03124918]
["bitfinex","ETHUSD",1770750249177,4.97229407,2012.0,2010.6,1.24340992]
["bitfinex","ETHUSD",1770750249378,4.97229407,2012.0,2010.7,0.92884918]
["bitfinex","ETHUSD",1770750251281,1.24454473,2012.0,2010.9,0.92884918]
["bitfinex","ETHUSD",1770750252405,0.002,2012.0,2010.9,0.92884918]
["bitfinex","ETHUSD",1770750253390,0.91058123,2012.0,2010.6,0.92884918]
["bitfinex","ETHUSD",1770750253596,0.91058123,2012.0,2010.6,2.17220871]
["bitfinex","ETHUSD",1770750253794,0.90858123,2011.9,2010.8,1.24328342]
["bitfinex","ETHUSD",1770750253986,0.90858123,2011.7,2010.5,4.97387795]
["bitfinex","ETHUSD",1770750254201,2.64658123,2011.6,2010.6,1.24336627]
["bitfinex","ETHUSD",1770750254414,0.90858123,2011.5,2010.4,1.24351527]
["bitfinex","ETHUSD",1770750254601,0.90858123,2011.5,2010.7,1.24331097]
["bitfinex","ETHUSD",1770750254799,0.90858123,2011.5,2010.6,1.24336914]
["bitfinex","ETHUSD",1770750255125,0.90858123,2011.5,2010.3,0.92884918]
["bitfinex","ETHUSD",1770750255327,1.24291538,2011.4,2010.4,4.97411328]
["bitfinex","ETHUSD",1770750255893,1.24291538,2011.4,2010.5,0.92884918]
["bitfinex","ETHUSD",1770750256192,1.24459306,2012.0,2010.5,0.92884918]
["bitfinex","ETHUSD",1770750256396,1.24459306,2012.0,2010.6,0.92884918]
["bitfinex","ETHUSD",1770750257402,0.002,2011.3,2010.8,0.92884918]
["bitfinex","ETHUSD",1770750258239,0.002,2011.3,2010.3,0.001]
["bitfinex","ETHUSD",1770750258399,0.002,2011.3,2010.5,1.24345297]
["bitfinex","ETHUSD",1770750258746,0.91058123,2011.3,2010.3,1.24455455]
["bitfinex","ETHUSD",1770750258915,0.91058123,2011.3,2010.3,1.2445739]
["bitfinex","ETHUSD",1770750259338,0.91058123,2011.3,2010.4,1.24350704]
["bitfinex","ETHUSD",1770750259505,2.15162021,2011.2,2010.0,4.92811623]
["bitfinex","ETHUSD",1770750261013,1.24303898,2011.2,2010.0,4.92811623]
["bitfinex","ETHUSD",1770750261216,1.24303898,2011.2,2010.1,0.96993152]
["bitfinex","ETHUSD",1770750261423,0.002,2011.3,2010.2,2.21358886]
["bitfinex","ETHUSD",1770750261616,0.002,2011.3,2010.3,0.96993152]
["bitfinex","ETHUSD",1770750262020,0.002,2011.3,2010.4,0.96993152]
["bitfinex","ETHUSD",1770750263734,0.002,2011.3,2010.5,2.16755336]
["bitfinex","ETHUSD",1770750271133,0.002,2011.1,2010.5,2.16755336]
["bitfinex","ETHUSD",1770750271336,0.97587919,2011.1,2010.2,0.001]
["bitfinex","ETHUSD",1770750272046,1.2431626,2011.0,2010.2,0.001]
["bitfinex","ETHUSD",1770750272615,1.2431626,2011.0,2010.0,0.001]
["bitfinex","ETHUSD",1770750272616,0.97387919,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1770750273216,0.97387919,2010.8,2009.3,0.001]
["bitfinex","ETHUSD",1770750273427,0.97387919,2010.8,2009.7,1.24392]
["bitfinex","ETHUSD",1770750273634,0.97387919,2010.8,2009.4,4.97660809]
["bitfinex","ETHUSD",1770750273635,0.97387919,2010.8,2009.4,1.24414306]
["bitfinex","ETHUSD",1770750274245,0.97387919,2010.6,2009.3,0.001]
["bitfinex","ETHUSD",1770750275737,0.97387919,2010.6,2009.3,0.92508159]
["bitfinex","ETHUSD",1770750275938,1.738,2010.6,2009.3,0.92508159]
["bitfinex","ETHUSD",1770750276258,1.24347177,2010.5,2009.4,2.16823407]
["bitfinex","ETHUSD",1770750276452,1.24347177,2010.5,2009.5,0.92408159]
["bitfinex","ETHUSD",1770750278442,2.21735096,2010.5,2009.5,1.24403934]
["bitfinex","ETHUSD",1770750279234,0.97387919,2010.4,2009.4,1.24412094]
["bitfinex","ETHUSD",1770750279435,0.97387919,2010.4,2009.3,1.24516835]
["bitfinex","ETHUSD",1770750279646,0.97387919,2010.4,2009.3,0.001]
["bitfinex","ETHUSD",1770750279856,0.97387919,2010.4,2009.3,1.245212]
["bitfinex","ETHUSD",1770750280166,0.97387919,2010.4,2009.3,0.001]
["bitfinex","ETHUSD",1770750280323,0.97387919,2010.2,2009.3,0.001]
["bitfinex","ETHUSD",1770750280525,8.55613202,2010.2,2009.3,0.001]
["bitfinex","ETHUSD",1770750280756,0.97387919,2010.1,2009.3,0.001]
["bitfinex","ETHUSD",1770750281360,0.97387919,2010.1,2009.1,0.001]
["bitfinex","ETHUSD",1770750281551,0.97387919,2009.7,2008.5,0.001]
["bitfinex","ETHUSD",1770750281747,0.97387919,2009.5,2008.6,1.24464115]
["bitfinex","ETHUSD",1770750281941,0.97387919,2009.5,2008.5,1.24567204]
["bitfinex","ETHUSD",1770750282136,0.97387919,2009.5,2008.5,0.001]
["bitfinex","ETHUSD",1770750282362,0.97387919,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1770750283656,0.97387919,2009.3,2008.1,1.24495792]
["bitfinex","ETHUSD",1770750283657,0.97387919,2009.1,2007.9,1.24504363]
["bitfinex","ETHUSD",1770750283845,0.97387919,2009.1,2008.4,0.001]
["bitfinex","ETHUSD",1770750284033,0.97387919,2009.1,2007.6,6.71901941]
["bitfinex","ETHUSD",1770750284034,0.97387919,2008.4,2006.8,0.92408159]
["bitfinex","ETHUSD",1770750284235,1.24501992,2008.0,2006.7,2.16990807]
["bitfinex","ETHUSD",1770750284654,1.24501992,2008.0,2006.7,1.24582648]
["bitfinex","ETHUSD",1770750284859,2.21889911,2008.0,2006.7,1.24582648]
["bitfinex","ETHUSD",1770750285173,1.24493825,2008.2,2006.7,2.16990807]
["bitfinex","ETHUSD",1770750285471,1.739,2008.2,2006.7,2.16990807]
["bitfinex","ETHUSD",1770750286329,1.24495792,2008.1,2006.7,2.16990807]
["bitfinex","ETHUSD",1770750286563,0.97387919,2008.0,2006.7,2.16990807]
["bitfinex","ETHUSD",1770750287742,1.24495792,2008.1,2006.8,0.92408159]
["bitfinex","ETHUSD",1770750288359,1.24495792,2008.1,2007.0,0.92408159]
["bitfinex","ETHUSD",1770750288872,1.24458605,2008.7,2007.0,0.92408159]
["bitfinex","ETHUSD",1770750289053,9.53001121,2008.2,2006.9,1.24570232]
["bitfinex","ETHUSD",1770750289242,9.53001121,2008.2,2006.8,6.7218093]
["bitfinex","ETHUSD",1770750289243,0.97387919,2008.1,2006.8,1.24573924]
["bitfinex","ETHUSD",1770750289449,0.97387919,2008.1,2006.8,1.24575544]
["bitfinex","ETHUSD",1770750289661,0.97387919,2008.1,2006.8,1.24576379]
["bitfinex","ETHUSD",1770750289843,0.97387919,2008.1,2006.7,1.24578589]
["bitfinex","ETHUSD",1770750290044,0.97387919,2008.1,2006.7,1.24581744]
["bitfinex","ETHUSD",1770750290244,0.97387919,2008.1,2006.8,1.24576081]
["bitfinex","ETHUSD",1770750290481,0.9944066,2007.9,2006.4,4.9840488]
["bitfinex","ETHUSD",1770750290640,2.7334066,2007.8,2006.4,4.9840488]
["bitfinex","ETHUSD",1770750290966,0.9944066,2007.7,2006.4,4.9840488]
["bitfinex","ETHUSD",1770750291342,1.739,2007.8,2006.5,0.94329645]
["bitfinex","ETHUSD",1770750291765,2.7334066,2007.8,2006.4,4.9840488]
["bitfinex","ETHUSD",1770750291965,0.9944066,2007.7,2006.4,4.9840488]
["bitfinex","ETHUSD",1770750292342,1.24526798,2007.6,2006.3,4.98405103]
["bitfinex","ETHUSD",1770750292545,0.9944066,2007.5,2006.3,4.98405103]
["bitfinex","ETHUSD",1770750293347,1.24526798,2007.6,2006.4,0.94329645]
["bitfinex","ETHUSD",1770750293950,2.23967458,2007.6,2006.3,4.98405103]
["bitfinex","ETHUSD",1770750294455,4.98086793,2007.7,2006.6,0.94329645]
["bitfinex","ETHUSD",1770750294456,1.24520595,2007.7,2006.6,0.94329645]
["bitfinex","ETHUSD",1770750294967,5.16617486,2008.4,2006.6,0.94329645]
["bitfinex","ETHUSD",1770750294968,2.98495792,2008.1,2006.6,0.94329645]
["bitfinex","ETHUSD",1770750295569,1.24477195,2008.4,2006.8,0.94329645]
["bitfinex","ETHUSD",1770750296273,0.002,2008.2,2006.8,0.94329645]
["bitfinex","ETHUSD",1770750296573,0.002,2008.2,2007.0,0.94329645]
["bitfinex","ETHUSD",1770750298758,0.002,2008.2,2007.1,1.24557819]
["bitfinex","ETHUSD",1770750299068,0.9964066,2008.2,2007.1,1.24557819]
["bitfinex","ETHUSD",1770750300564,0.9964066,2008.2,2007.0,4.98231278]
["bitfinex","ETHUSD",1770750300565,0.9944066,2008.0,2006.8,1.24572079]
["bitfinex","ETHUSD",1770750300872,2.23948852,2007.9,2006.6,0.001]
["bitfinex","ETHUSD",1770750301071,1.24500182,2008.1,2006.6,0.94429645]
["bitfinex","ETHUSD",1770750301250,1.24690542,2008.2,2006.6,0.94429645]
["bitfinex","ETHUSD",1770750301447,0.002,2008.2,2006.8,0.94329645]
["bitfinex","ETHUSD",1770750301782,0.002,2008.2,2007.2,0.94329645]
["bitfinex","ETHUSD",1770750302075,0.002,2008.4,2007.4,0.94329645]
["bitfinex","ETHUSD",1770750302795,1.74,2009.2,2007.8,0.94329645]
["bitfinex","ETHUSD",1770750302796,1.24436546,2009.1,2007.8,0.94329645]
["bitfinex","ETHUSD",1770750302957,2.98430879,2009.2,2007.8,0.94329645]
["bitfinex","ETHUSD",1770750303150,3.97871539,2009.2,2007.8,0.94329645]
["bitfinex","ETHUSD",1770750303486,1.74,2009.2,2007.8,0.94329645]
["bitfinex","ETHUSD",1770750303779,2.9842873,2009.2,2007.8,0.94329645]
["bitfinex","ETHUSD",1770750304163,2.98428802,2009.2,2007.8,0.94329645]
["bitfinex","ETHUSD",1770750304751,2.98428802,2009.2,2008.0,0.94329645]
["bitfinex","ETHUSD",1770750306459,0.9944066,2009.1,2007.9,1.24508192]
["bitfinex","ETHUSD",1770750306768,0.9944066,2009.1,2007.7,1.24520595]
["bitfinex","ETHUSD",1770750306769,2.23880679,2009.0,2007.7,1.24520595]
["bitfinex","ETHUSD",1770750307174,2.35880679,2009.0,2007.7,1.24520595]
["bitfinex","ETHUSD",1770750307352,0.9944066,2008.8,2007.6,1.24523715]
["bitfinex","ETHUSD",1770750307680,0.9944066,2008.8,2007.6,1.24526652]
["bitfinex","ETHUSD",1770750307884,0.9944066,2008.8,2007.6,1.24524759]
["bitfinex","ETHUSD",1770750308056,0.9944066,2008.8,2007.6,1.24526636]
["bitfinex","ETHUSD",1770750308399,0.9944066,2008.8,2007.5,1.24530568]
["bitfinex","ETHUSD",1770750308563,0.9964066,2008.8,2007.6,1.24526191]
["bitfinex","ETHUSD",1770750308755,0.002,2008.8,2007.7,0.94329645]
["bitfinex","ETHUSD",1770750308962,0.9964066,2008.8,2007.4,5.92436837]
["bitfinex","ETHUSD",1770750309185,0.9964066,2008.8,2007.4,4.98107192]
["bitfinex","ETHUSD",1770750309565,0.9964066,2008.8,2007.4,1.24539204]
["bitfinex","ETHUSD",1770750309880,0.002,2008.8,2007.5,0.94329645]
["bitfinex","ETHUSD",1770750310384,0.9964066,2008.8,2007.4,1.24539204]
["bitfinex","ETHUSD",1770750310693,0.9964066,2008.8,2007.3,5.92500842]
["bitfinex","ETHUSD",1770750310694,1.24458605,2008.7,2007.3,5.92500842]
["bitfinex","ETHUSD",1770750310857,1.24657239,2008.8,2007.4,0.94329645]
["bitfinex","ETHUSD",1770750311382,0.002,2008.8,2007.4,0.94329645]
["bitfinex","ETHUSD",1770750311572,1.24652547,2008.8,2007.4,0.94329645]
["bitfinex","ETHUSD",1770750312756,1.24652547,2008.8,2007.5,2.18862646]
["bitfinex","ETHUSD",1770750314188,2.24093207,2008.8,2007.5,1.24533001]
["bitfinex","ETHUSD",1770750314581,1.1144066,2008.7,2007.4,1.24535994]
["bitfinex","ETHUSD",1770750314885,1.24464801,2008.6,2007.3,4.98158961]
["bitfinex","ETHUSD",1770750315709,2.23905461,2008.6,2007.3,4.98158961]
["bitfinex","ETHUSD",1770750316395,1.24464801,2008.6,2007.4,0.94329645]
["bitfinex","ETHUSD",1770750316562,1.24464801,2008.6,2007.4,0.89329645]
["bitfinex","ETHUSD",1770750316768,1.24464801,2008.6,2007.5,1.24533001]
["bitfinex","ETHUSD",1770750318588,1.24464801,2008.6,2007.5,2.18862646]
["bitfinex","ETHUSD",1770750319000,1.24652409,2008.8,2007.5,2.18862646]
["bitfinex","ETHUSD",1770750319698,0.9944066,2008.7,2007.4,1.24534053]
["bitfinex","ETHUSD",1770750319878,0.9944066,2008.7,2007.5,1.24532362]
["bitfinex","ETHUSD",1770750320481,1.24652409,2008.8,2007.6,0.92235135]
["bitfinex","ETHUSD",1770750320693,2.17334442,2008.8,2007.5,1.24532362]
["bitfinex","ETHUSD",1770750320889,0.92682033,2008.7,2007.4,1.24534082]
["bitfinex","ETHUSD",1770750321091,0.92682033,2008.5,2007.7,0.001]
["bitfinex","ETHUSD",1770750322102,1.24464801,2008.6,2007.7,0.001]
["bitfinex","ETHUSD",1770750322280,1.24657348,2008.8,2007.7,0.96883735]
["bitfinex","ETHUSD",1770750322468,2.98657348,2008.8,2007.7,0.96883735]
["bitfinex","ETHUSD",1770750323180,2.98657348,2008.8,2007.8,1.24514393]
["bitfinex","ETHUSD",1770750324980,3.94302582,2008.8,2007.8,1.24514393]
["bitfinex","ETHUSD",1770750325306,3.94302582,2008.8,2007.7,0.001]
["bitfinex","ETHUSD",1770750325808,0.95645234,2008.7,2007.7,0.001]
["bitfinex","ETHUSD",1770750326109,0.95645234,2008.6,2007.7,0.001]
["bitfinex","ETHUSD",1770750327279,9.30107318,2008.7,2007.7,0.001]
["bitfinex","ETHUSD",1770750327280,0.95645234,2008.7,2007.7,0.001]
["bitfinex","ETHUSD",1770750327790,0.95645234,2008.6,2007.7,0.001]
["bitfinex","ETHUSD",1770750329296,1.24470998,2008.5,2007.7,0.001]
["bitfinex","ETHUSD",1770750330508,1.24458605,2008.7,2007.7,0.96883735]
["bitfinex","ETHUSD",1770750331289,1.24458605,2008.7,2007.8,1.24514393]
["bitfinex","ETHUSD",1770750331906,1.24458605,2008.7,2007.7,2.21403601]
["bitfinex","ETHUSD",1770750332514,2.98656403,2008.8,2007.8,0.96783735]
["bitfinex","ETHUSD",1770750332713,1.742,2008.8,2007.8,0.96783735]
["bitfinex","ETHUSD",1770750333416,0.002,2009.0,2008.5,0.96783735]
["bitfinex","ETHUSD",1770750334219,0.002,2009.3,2008.3,0.96783735]
["bitfinex","ETHUSD",1770750334792,0.002,2009.3,2008.5,0.96783735]
["bitfinex","ETHUSD",1770750335013,1.21793969,2010.3,2008.8,0.96783735]
["bitfinex","ETHUSD",1770750335014,0.002,2010.3,2008.8,0.96783735]
["bitfinex","ETHUSD",1770750335221,1.24368455,2010.2,2008.9,0.96783735]
["bitfinex","ETHUSD",1770750335402,1.24559548,2010.3,2009.1,0.96783735]
["bitfinex","ETHUSD",1770750336517,0.002,2010.3,2009.1,0.96783735]
["bitfinex","ETHUSD",1770750337106,0.002,2010.3,2009.3,0.96783735]
["bitfinex","ETHUSD",1770750337305,0.002,2010.3,2009.4,2.21198983]
["bitfinex","ETHUSD",1770750339527,0.95645234,2010.2,2009.1,1.24430725]
["bitfinex","ETHUSD",1770750339700,0.95645234,2010.2,2009.2,1.24423019]
["bitfinex","ETHUSD",1770750340113,0.95645234,2010.2,2009.0,4.97740613]
["bitfinex","ETHUSD",1770750340315,0.95645234,2010.2,2009.2,1.24427443]
["bitfinex","ETHUSD",1770750341022,0.95645234,2010.2,2009.1,1.24430968]
["bitfinex","ETHUSD",1770750341208,0.95645234,2010.2,2009.0,1.24439665]
["bitfinex","ETHUSD",1770750341526,1.24371921,2010.1,2008.6,4.97821418]
["bitfinex","ETHUSD",1770750341897,0.95845234,2009.9,2008.6,4.97821418]
["bitfinex","ETHUSD",1770750342728,9.30307318,2009.9,2008.6,1.24464801]
["bitfinex","ETHUSD",1770750342936,0.95645234,2009.8,2008.5,1.2446637]
["bitfinex","ETHUSD",1770750343100,1.739,2009.7,2008.5,1.2446637]
["bitfinex","ETHUSD",1770750343300,1.24402866,2009.6,2008.3,4.97883993]
["bitfinex","ETHUSD",1770750343525,1.24402866,2009.6,2008.3,5.94667728]
["bitfinex","ETHUSD",1770750343827,1.24402866,2009.6,2008.4,0.96783735]
["bitfinex","ETHUSD",1770750344337,0.002,2009.9,2008.4,0.96783735]
["bitfinex","ETHUSD",1770750344528,0.002,2009.9,2008.8,0.96783735]
["bitfinex","ETHUSD",1770750345028,1.24584469,2009.9,2008.8,0.96783735]
["bitfinex","ETHUSD",1770750345199,0.002,2009.9,2008.8,0.96783735]
["bitfinex","ETHUSD",1770750345399,0.002,2009.9,2009.0,0.96783735]
["bitfinex","ETHUSD",1770750347000,0.002,2009.9,2009.0,0.96883735]
["bitfinex","ETHUSD",1770750347504,0.002,2009.7,2009.0,0.96883735]
["bitfinex","ETHUSD",1770750348028,0.002,2009.7,2009.1,1.24433826]
["bitfinex","ETHUSD",1770750348532,0.002,2009.7,2009.1,2.21217561]
["bitfinex","ETHUSD",1770750348900,0.002,2009.9,2009.1,1.24433826]
["bitfinex","ETHUSD",1770750349101,0.002,2010.3,2009.2,1.07023735]
["bitfinex","ETHUSD",1770750349324,0.002,2010.3,2009.4,1.07023735]
["bitfinex","ETHUSD",1770750349711,0.002,2010.5,2009.7,0.1024]
["bitfinex","ETHUSD",1770750349926,0.002,2010.5,2009.7,0.96783735]
["bitfinex","ETHUSD",1770750350112,0.002,2010.5,2009.8,1.24390486]
["bitfinex","ETHUSD",1770750353624,0.002,2010.5,2009.8,2.17018781]
["bitfinex","ETHUSD",1770750354119,0.002,2011.1,2010.2,0.92628295]
["bitfinex","ETHUSD",1770750355005,0.002,2011.1,2010.1,1.24371921]
["bitfinex","ETHUSD",1770750356019,0.96737662,2011.1,2010.1,1.24371921]
["bitfinex","ETHUSD",1770750356335,2.20853922,2011.0,2010.0,4.97487687]
["bitfinex","ETHUSD",1770750356903,0.96537662,2010.9,2009.5,0.92628295]
["bitfinex","ETHUSD",1770750357105,0.96537662,2010.9,2009.9,1.24383279]
["bitfinex","ETHUSD",1770750358350,1.24328625,2010.8,2009.6,1.24402866]
["bitfinex","ETHUSD",1770750358635,1.24326607,2010.9,2009.7,0.92628295]
["bitfinex","ETHUSD",1770750359311,0.96537662,2010.8,2009.6,1.24402866]
["bitfinex","ETHUSD",1770750360232,2.2087247,2010.7,2009.5,4.97611464]
["bitfinex","ETHUSD",1770750360438,1.24334808,2010.7,2009.5,1.24409056]
["bitfinex","ETHUSD",1770750360670,1.24332937,2010.8,2009.8,0.001]
["bitfinex","ETHUSD",1770750360841,5.93837157,2010.9,2009.8,0.001]
["bitfinex","ETHUSD",1770750360842,1.2432677,2010.9,2009.8,0.001]
["bitfinex","ETHUSD",1770750361013,6.71079304,2011.0,2009.8,0.92728295]
["bitfinex","ETHUSD",1770750361014,0.002,2010.6,2009.8,0.92728295]
["bitfinex","ETHUSD",1770750361213,0.002,2010.6,2009.8,0.001]
["bitfinex","ETHUSD",1770750363233,0.96737662,2010.6,2009.8,0.001]
["bitfinex","ETHUSD",1770750363725,0.96537662,2010.5,2009.5,1.24509005]
["bitfinex","ETHUSD",1770750364411,1.24353362,2010.4,2009.5,1.24509005]
["bitfinex","ETHUSD",1770750364808,0.96537662,2010.3,2009.5,0.001]
["bitfinex","ETHUSD",1770750365313,1.738,2010.3,2009.5,0.001]
["bitfinex","ETHUSD",1770750365511,0.96537662,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770750365734,0.96537662,2010.2,2009.2,1.24423721]
["bitfinex","ETHUSD",1770750365935,0.96537662,2010.1,2009.2,1.24423721]
["bitfinex","ETHUSD",1770750366514,1.24378109,2010.0,2009.0,0.001]
["bitfinex","ETHUSD",1770750367054,0.96537662,2009.9,2009.0,0.001]
["bitfinex","ETHUSD",1770750367365,1.24378109,2010.0,2009.0,0.001]
["bitfinex","ETHUSD",1770750368458,1.24359548,2010.4,2009.1,1.24433826]
["bitfinex","ETHUSD",1770750368653,2.98159548,2010.4,2009.1,1.24433826]
["bitfinex","ETHUSD",1770750368852,2.98159548,2010.4,2009.1,2.17062121]
["bitfinex","ETHUSD",1770750369034,2.98159548,2010.4,2009.2,0.92628295]
["bitfinex","ETHUSD",1770750369941,1.738,2010.4,2009.2,0.92628295]
["bitfinex","ETHUSD",1770750370550,1.24545463,2010.6,2009.4,0.92628295]
["bitfinex","ETHUSD",1770750371070,2.21083125,2010.6,2009.3,1.2442144]
["bitfinex","ETHUSD",1770750372064,0.96537662,2010.5,2009.3,1.2442144]
["bitfinex","ETHUSD",1770750372264,1.24545463,2010.6,2009.4,0.92628295]
["bitfinex","ETHUSD",1770750372567,0.002,2010.6,2009.5,1.24409056]
["bitfinex","ETHUSD",1770750374860,0.002,2010.4,2009.5,1.24409056]
["bitfinex","ETHUSD",1770750375938,0.96737662,2010.4,2009.5,1.24409056]
["bitfinex","ETHUSD",1770750376764,0.96737662,2010.4,2009.2,1.24527632]
["bitfinex","ETHUSD",1770750376765,1.24365734,2010.2,2009.2,1.24527632]
["bitfinex","ETHUSD",1770750377447,2.9816445,2010.3,2009.2,2.17155927]
["bitfinex","ETHUSD",1770750377650,2.9816445,2010.3,2009.3,0.92628295]
["bitfinex","ETHUSD",1770750377859,1.738,2010.3,2009.3,0.92628295]
["bitfinex","ETHUSD",1770750378173,1.24558351,2010.4,2009.3,0.92628295]
["bitfinex","ETHUSD",1770750378174,0.002,2010.4,2009.3,0.92628295]
["bitfinex","ETHUSD",1770750378753,0.002,2010.4,2009.4,1.24415248]
["bitfinex","ETHUSD",1770750379052,1.74,2010.8,2009.9,0.92628295]
["bitfinex","ETHUSD",1770750379053,0.002,2010.8,2009.9,0.92628295]
["bitfinex","ETHUSD",1770750379230,0.002,2010.8,2010.3,0.92628295]
["bitfinex","ETHUSD",1770750379434,0.002,2011.1,2010.3,0.92628295]
["bitfinex","ETHUSD",1770750381038,0.002,2011.1,2010.4,2.21663796]
["bitfinex","ETHUSD",1770750383256,0.002,2011.1,2010.4,1.24353362]
["bitfinex","ETHUSD",1770750384175,0.002,2011.1,2010.5,0.93447997]
["bitfinex","ETHUSD",1770750384376,0.002,2011.3,2010.7,0.93447997]
["bitfinex","ETHUSD",1770750385244,0.002,2011.3,2010.8,1.24328625]
["bitfinex","ETHUSD",1770750385658,0.002,2011.3,2010.7,1.24330036]
["bitfinex","ETHUSD",1770750387080,0.002,2011.1,2010.7,1.24330036]
["bitfinex","ETHUSD",1770750387977,0.002,2011.1,2010.7,2.17778033]
["bitfinex","ETHUSD",1770750389967,0.002,2011.1,2010.7,1.24330036]
["bitfinex","ETHUSD",1770750392250,0.002,2011.3,2010.7,1.24330036]
["bitfinex","ETHUSD",1770750394883,0.99870128,2011.3,2010.6,2.98236243]
["bitfinex","ETHUSD",1770750395251,0.99870128,2011.3,2010.6,1.739]
["bitfinex","ETHUSD",1770750395458,0.99870128,2011.3,2010.6,0.001]
["bitfinex","ETHUSD",1770750396280,0.99870128,2011.3,2010.6,1.24440419]
["bitfinex","ETHUSD",1770750396467,1.24501869,2011.3,2010.6,0.001]
["bitfinex","ETHUSD",1770750396786,0.99670128,2011.2,2010.6,0.001]
["bitfinex","ETHUSD",1770750397171,1.24501869,2011.3,2010.6,0.001]
["bitfinex","ETHUSD",1770750397676,2.24171997,2011.3,2010.6,0.001]
["bitfinex","ETHUSD",1770750398868,0.99670128,2011.2,2010.6,0.001]
["bitfinex","ETHUSD",1770750399103,0.002,2011.0,2010.6,0.001]
["bitfinex","ETHUSD",1770750399974,0.99870128,2011.0,2010.6,0.001]
["bitfinex","ETHUSD",1770750400485,1.24322442,2010.9,2010.6,0.001]
["bitfinex","ETHUSD",1770750402806,2.2399257,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770750402982,2.2399257,2010.9,2010.0,1.24374785]
["bitfinex","ETHUSD",1770750402983,0.99670128,2010.8,2010.0,1.24374785]
["bitfinex","ETHUSD",1770750404086,0.99670128,2010.8,2010.1,1.24371397]
["bitfinex","ETHUSD",1770750404511,0.99670128,2010.8,2010.1,1.21818105]
["bitfinex","ETHUSD",1770750405230,0.002,2011.0,2009.7,0.93447997]
["bitfinex","ETHUSD",1770750405525,0.002,2011.0,2009.6,1.24402866]
["bitfinex","ETHUSD",1770750405526,0.002,2011.0,2009.9,0.93447997]
["bitfinex","ETHUSD",1770750405756,1.24516706,2011.0,2009.9,0.93447997]
["bitfinex","ETHUSD",1770750405902,0.002,2011.0,2009.9,0.93447997]
["bitfinex","ETHUSD",1770750406521,1.24516533,2011.0,2009.9,0.93447997]
["bitfinex","ETHUSD",1770750406728,0.002,2011.0,2009.9,0.93447997]
["bitfinex","ETHUSD",1770750407437,0.002,2011.0,2010.1,0.93447997]
["bitfinex","ETHUSD",1770750407595,0.002,2011.0,2010.3,0.93447997]
["bitfinex","ETHUSD",1770750409303,0.002,2011.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1770750411410,0.002,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770750414546,0.92867675,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770750415733,0.92667675,2010.8,2010.3,0.001]
["bitfinex","ETHUSD",1770750417844,1.24334808,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1770750418649,1.24327668,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1770750419822,2.16995343,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1770750420634,1.24327668,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1770750421458,2.16995343,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1770750422258,1.24322765,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1770750423632,2.1699044,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1770750424246,1.24334808,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1770750424424,4.97468902,2011.0,2010.3,0.001]
["bitfinex","ETHUSD",1770750424425,0.002,2011.0,2010.3,0.001]
["bitfinex","ETHUSD",1770750424621,0.002,2011.0,2010.3,0.92668041]
["bitfinex","ETHUSD",1770750425232,2.17186268,2011.0,2010.3,0.001]
["bitfinex","ETHUSD",1770750426424,0.92667675,2010.8,2010.3,0.001]
["bitfinex","ETHUSD",1770750426639,1.738,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1770750428356,1.738,2010.9,2010.3,0.92668041]
["bitfinex","ETHUSD",1770750428654,0.002,2011.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1770750428854,0.002,2011.0,2010.4,2.16921403]
["bitfinex","ETHUSD",1770750430046,0.002,2011.0,2010.5,0.92568041]
["bitfinex","ETHUSD",1770750430372,0.002,2011.2,2010.5,0.92568041]
["bitfinex","ETHUSD",1770750430571,0.002,2011.2,2010.7,0.92568041]
["bitfinex","ETHUSD",1770750431132,0.002,2011.2,2010.6,1.24340992]
["bitfinex","ETHUSD",1770750433161,0.002,2011.2,2010.6,0.92568041]
["bitfinex","ETHUSD",1770750434935,0.002,2011.4,2010.6,0.92568041]
["bitfinex","ETHUSD",1770750435138,0.002,2011.7,2011.0,0.92568041]
["bitfinex","ETHUSD",1770750435862,0.002,2011.7,2010.9,1.24322442]
["bitfinex","ETHUSD",1770750436867,0.002,2011.0,2010.9,1.24322442]
["bitfinex","ETHUSD",1770750437167,0.002,2011.2,2010.8,4.9728977]
["bitfinex","ETHUSD",1770750439746,0.002,2011.2,2010.7,1.24328625]
["bitfinex","ETHUSD",1770750440562,0.002,2011.2,2010.6,1.24338192]
["bitfinex","ETHUSD",1770750440967,0.002,2011.2,2010.6,2.14730361]
["bitfinex","ETHUSD",1770750441166,0.002,2011.2,2010.7,0.90392169]
["bitfinex","ETHUSD",1770750441842,0.002,2011.2,2010.8,1.24328625]
["bitfinex","ETHUSD",1770750442790,0.002,2011.2,2010.8,2.14844768]
["bitfinex","ETHUSD",1770750443492,0.002,2011.2,2010.8,1.24328625]
["bitfinex","ETHUSD",1770750446160,0.002,2011.2,2010.6,4.97360709]
["bitfinex","ETHUSD",1770750448392,0.002,2011.2,2010.6,5.87876852]
["bitfinex","ETHUSD",1770750449175,0.002,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1770750449709,0.96229687,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770750449870,0.96229687,2011.2,2010.3,1.24459306]
["bitfinex","ETHUSD",1770750450066,0.96229687,2011.2,2010.3,0.001]
["bitfinex","ETHUSD",1770750450377,0.96029687,2011.0,2010.3,0.001]
["bitfinex","ETHUSD",1770750450584,2.69729687,2011.0,2010.3,0.001]
["bitfinex","ETHUSD",1770750450897,2.69729687,2011.0,2010.0,0.001]
["bitfinex","ETHUSD",1770750450898,0.96029687,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1770750451600,0.96029687,2010.8,2009.5,1.24504756]
["bitfinex","ETHUSD",1770750451895,0.96029687,2010.4,2009.5,0.001]
["bitfinex","ETHUSD",1770750452100,0.96029687,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770750452297,2.20401608,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770750452596,1.24370053,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770750453170,2.2039974,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770750453372,0.96029687,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770750454204,0.96029687,2009.9,2009.2,0.001]
["bitfinex","ETHUSD",1770750455578,1.24378109,2010.0,2009.2,0.001]
["bitfinex","ETHUSD",1770750455892,2.20407796,2010.0,2009.2,0.001]
["bitfinex","ETHUSD",1770750456207,1.24390486,2009.8,2009.2,0.001]
["bitfinex","ETHUSD",1770750456899,2.20420173,2009.8,2009.2,0.001]
["bitfinex","ETHUSD",1770750458202,2.69829687,2009.7,2009.2,0.001]
["bitfinex","ETHUSD",1770750458511,1.738,2009.7,2009.2,0.001]
["bitfinex","ETHUSD",1770750460484,3.94227237,2009.7,2009.2,0.001]
["bitfinex","ETHUSD",1770750460691,0.96029687,2009.6,2009.2,0.001]
["bitfinex","ETHUSD",1770750461008,1.738,2009.7,2009.2,0.001]
["bitfinex","ETHUSD",1770750461203,1.24370534,2010.2,2009.2,0.90616143]
["bitfinex","ETHUSD",1770750461405,1.738,2010.2,2009.2,0.90616143]
["bitfinex","ETHUSD",1770750461811,2.98137837,2010.7,2009.2,0.90616143]
["bitfinex","ETHUSD",1770750462316,2.98137837,2010.7,2009.5,0.90516143]
["bitfinex","ETHUSD",1770750462694,0.002,2009.6,2009.5,0.90516143]
["bitfinex","ETHUSD",1770750462894,0.002,2009.8,2009.5,0.90516143]
["bitfinex","ETHUSD",1770750463118,2.98137837,2010.7,2009.5,0.90516143]
["bitfinex","ETHUSD",1770750463293,0.002,2010.7,2009.5,0.90516143]
["bitfinex","ETHUSD",1770750463607,0.002,2010.7,2009.7,0.90516143]
["bitfinex","ETHUSD",1770750464313,0.002,2010.7,2009.9,0.90516143]
["bitfinex","ETHUSD",1770750465583,0.002,2011.2,2010.0,1.00756143]
["bitfinex","ETHUSD",1770750466213,1.24477928,2011.7,2010.0,1.00756143]
["bitfinex","ETHUSD",1770750466214,0.002,2011.7,2010.1,0.90516143]
["bitfinex","ETHUSD",1770750466420,1.24473783,2011.7,2010.1,0.90516143]
["bitfinex","ETHUSD",1770750466709,0.002,2011.7,2010.2,1.24365734]
["bitfinex","ETHUSD",1770750466911,0.002,2011.7,2010.3,0.90516143]
["bitfinex","ETHUSD",1770750467283,0.96229687,2011.7,2010.3,0.90516143]
["bitfinex","ETHUSD",1770750468387,0.96229687,2011.7,2010.2,1.24365734]
["bitfinex","ETHUSD",1770750469018,0.96229687,2011.7,2010.1,4.97462939]
["bitfinex","ETHUSD",1770750469019,0.96029687,2011.1,2010.0,1.24376364]
["bitfinex","ETHUSD",1770750469904,0.96029687,2011.1,2009.8,1.24389794]
["bitfinex","ETHUSD",1770750470524,0.96029687,2011.1,2009.8,1.24390198]
["bitfinex","ETHUSD",1770750470725,0.96029687,2011.1,2009.6,4.97600584]
["bitfinex","ETHUSD",1770750471018,0.92139354,2010.9,2009.5,1.24409056]
["bitfinex","ETHUSD",1770750472287,0.92139354,2010.7,2009.4,1.24513849]
["bitfinex","ETHUSD",1770750472610,0.92139354,2010.5,2009.4,1.24513849]
["bitfinex","ETHUSD",1770750472791,0.92139354,2010.4,2009.4,0.001]
["bitfinex","ETHUSD",1770750472986,0.92139354,2010.2,2009.4,0.001]
["bitfinex","ETHUSD",1770750475420,0.92139354,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1770750476724,1.24340992,2010.6,2009.4,0.91276613]
["bitfinex","ETHUSD",1770750476895,0.92139354,2010.5,2009.4,0.001]
["bitfinex","ETHUSD",1770750477395,0.92139354,2010.3,2009.4,0.001]
["bitfinex","ETHUSD",1770750480242,2.16501673,2010.3,2009.4,0.001]
["bitfinex","ETHUSD",1770750480418,1.24362319,2010.3,2009.4,0.001]
["bitfinex","ETHUSD",1770750481611,2.16501673,2010.3,2009.4,0.001]
["bitfinex","ETHUSD",1770750482348,4.97400207,2010.5,2009.4,0.001]
["bitfinex","ETHUSD",1770750482511,5.89539561,2010.5,2009.4,0.001]
["bitfinex","ETHUSD",1770750483544,2.16486531,2010.5,2009.4,0.91276613]
["bitfinex","ETHUSD",1770750483919,0.92139354,2010.4,2009.4,0.001]
["bitfinex","ETHUSD",1770750484434,1.24359548,2010.3,2009.4,0.001]
["bitfinex","ETHUSD",1770750484809,2.28496373,2010.4,2009.4,0.001]
["bitfinex","ETHUSD",1770750485014,1.36357019,2010.4,2009.4,0.91276613]
["bitfinex","ETHUSD",1770750486840,1.36357019,2010.4,2009.5,1.24409056]
["bitfinex","ETHUSD",1770750487046,1.36357019,2010.4,2009.6,0.001]
["bitfinex","ETHUSD",1770750487912,1.24340992,2010.6,2009.6,0.91276613]
["bitfinex","ETHUSD",1770750489224,1.24340992,2010.6,2009.7,1.24396676]
["bitfinex","ETHUSD",1770750489418,1.24340992,2010.6,2009.7,2.15573289]
["bitfinex","ETHUSD",1770750489615,6.7135099,2010.7,2009.8,0.91176613]
["bitfinex","ETHUSD",1770750489616,0.002,2010.7,2009.8,0.91176613]
["bitfinex","ETHUSD",1770750489934,0.002,2010.9,2009.8,1.01416613]
["bitfinex","ETHUSD",1770750491556,0.002,2010.9,2009.9,1.24384297]
["bitfinex","ETHUSD",1770750491730,0.002,2010.9,2009.9,2.1556091]
["bitfinex","ETHUSD",1770750492759,0.002,2010.9,2010.0,0.91176613]
["bitfinex","ETHUSD",1770750493560,0.002,2010.9,2010.1,1.24371921]
["bitfinex","ETHUSD",1770750495173,0.002,2010.9,2010.0,1.24373539]
["bitfinex","ETHUSD",1770750495572,0.002,2010.9,2009.8,4.97512437]
["bitfinex","ETHUSD",1770750497258,0.92339354,2010.9,2009.8,4.97512437]
["bitfinex","ETHUSD",1770750497632,1.24328625,2010.8,2009.8,4.97512437]
["bitfinex","ETHUSD",1770750498342,1.24328625,2010.8,2009.8,5.8868905]
["bitfinex","ETHUSD",1770750498739,2.16467979,2010.8,2009.8,5.8868905]
["bitfinex","ETHUSD",1770750498952,2.16467979,2010.8,2009.8,4.97512437]
["bitfinex","ETHUSD",1770750499462,2.16467979,2010.8,2009.8,4.97612437]
["bitfinex","ETHUSD",1770750499663,0.002,2010.9,2010.0,1.24378109]
["bitfinex","ETHUSD",1770750500334,0.94890196,2010.9,2009.8,1.24485218]
["bitfinex","ETHUSD",1770750500530,0.94690196,2010.8,2009.8,0.001]
["bitfinex","ETHUSD",1770750500751,0.94690196,2010.8,2009.6,0.001]
["bitfinex","ETHUSD",1770750501242,0.94690196,2010.4,2009.6,0.001]
["bitfinex","ETHUSD",1770750502132,2.20348829,2010.3,2009.6,0.001]
["bitfinex","ETHUSD",1770750504163,5.93482607,2010.9,2009.7,1.24396676]
["bitfinex","ETHUSD",1770750504368,1.24328625,2010.8,2009.8,0.94920588]
["bitfinex","ETHUSD",1770750505569,0.95989281,2010.7,2009.7,1.24396676]
["bitfinex","ETHUSD",1770750505892,0.95989281,2010.7,2009.7,2.19317264]
["bitfinex","ETHUSD",1770750506042,1.24328625,2010.8,2009.8,0.94920588]
["bitfinex","ETHUSD",1770750506244,1.24328625,2010.8,2009.9,1.24384297]
["bitfinex","ETHUSD",1770750506861,2.20317906,2010.8,2009.9,1.24384297]
["bitfinex","ETHUSD",1770750507969,1.24328625,2010.8,2009.9,2.19304885]
["bitfinex","ETHUSD",1770750508276,1.24328625,2010.8,2010.0,0.94920588]
["bitfinex","ETHUSD",1770750508947,1.24328625,2010.8,2010.1,1.24371921]
["bitfinex","ETHUSD",1770750510858,1.24328625,2010.8,2010.0,2.19293792]
["bitfinex","ETHUSD",1770750511479,1.24328625,2010.8,2010.0,1.24373204]
["bitfinex","ETHUSD",1770750511775,0.95989281,2010.7,2009.8,0.001]
["bitfinex","ETHUSD",1770750511976,0.002,2010.6,2009.9,1.24384151]
["bitfinex","ETHUSD",1770750512445,0.002,2010.6,2010.1,0.94920588]
["bitfinex","ETHUSD",1770750513177,0.002,2010.6,2010.2,1.24365734]
["bitfinex","ETHUSD",1770750514171,0.002,2010.6,2010.0,1.24375026]
["bitfinex","ETHUSD",1770750514474,0.002,2010.6,2010.1,1.24371153]
["bitfinex","ETHUSD",1770750514771,0.002,2010.6,2010.1,1.24371179]
["bitfinex","ETHUSD",1770750516256,0.002,2010.6,2009.9,1.24384297]
["bitfinex","ETHUSD",1770750518062,0.002,2010.6,2009.8,1.24486039]
["bitfinex","ETHUSD",1770750518264,0.96189281,2010.6,2009.8,1.24486039]
["bitfinex","ETHUSD",1770750518454,1.24347177,2010.5,2009.8,1.24486039]
["bitfinex","ETHUSD",1770750518658,0.95989281,2010.4,2009.6,0.001]
["bitfinex","ETHUSD",1770750518873,0.95989281,2010.4,2009.6,1.24501606]
["bitfinex","ETHUSD",1770750519073,0.95989281,2010.4,2009.6,0.001]
["bitfinex","ETHUSD",1770750519286,1.24347177,2010.5,2009.6,0.001]
["bitfinex","ETHUSD",1770750519287,0.95989281,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1770750520906,2.20361202,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770750521259,0.95989281,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770750522565,1.24371921,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770750522764,4.97487687,2010.2,2009.5,1.24509056]
["bitfinex","ETHUSD",1770750523082,1.24365734,2010.2,2009.5,1.24509056]
["bitfinex","ETHUSD",1770750524256,1.24365734,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770750525199,4.97451265,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770750525499,1.24359548,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770750526363,1.24557322,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1770750527058,1.24557322,2010.4,2009.7,0.95020588]
["bitfinex","ETHUSD",1770750527655,0.002,2010.4,2009.7,1.2449188]
["bitfinex","ETHUSD",1770750530090,0.002,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1770750530896,0.002,2010.4,2009.7,0.94528619]
["bitfinex","ETHUSD",1770750532269,0.002,2010.4,2009.9,0.94428619]
["bitfinex","ETHUSD",1770750532871,0.002,2010.4,2009.8,1.24390486]
["bitfinex","ETHUSD",1770750534290,0.97858569,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1770750536898,1.24359548,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1770750537083,0.002,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1770750538283,0.002,2010.2,2009.8,0.94528619]
["bitfinex","ETHUSD",1770750538606,0.002,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1770750541786,0.002,2010.2,2009.8,0.94528619]
["bitfinex","ETHUSD",1770750543506,0.002,2010.2,2009.8,2.18913706]
["bitfinex","ETHUSD",1770750545905,0.002,2010.2,2009.9,0.94428619]
["bitfinex","ETHUSD",1770750546599,0.002,2010.4,2009.9,0.94428619]
["bitfinex","ETHUSD",1770750546803,0.002,2010.6,2010.1,0.94428619]
["bitfinex","ETHUSD",1770750546971,0.002,2011.0,2010.3,0.94428619]
["bitfinex","ETHUSD",1770750547416,0.002,2011.2,2010.4,0.94428619]
["bitfinex","ETHUSD",1770750549216,0.002,2011.2,2010.6,0.94428619]
["bitfinex","ETHUSD",1770750550205,0.002,2011.2,2010.7,2.18763427]
["bitfinex","ETHUSD",1770750550397,0.002,2011.2,2010.8,0.94428619]
["bitfinex","ETHUSD",1770750550596,0.002,2011.5,2010.9,0.94428619]
["bitfinex","ETHUSD",1770750550937,0.002,2011.5,2011.0,2.68228619]
["bitfinex","ETHUSD",1770750552179,0.002,2011.5,2011.3,0.94428619]
["bitfinex","ETHUSD",1770750552404,0.002,2011.8,2011.3,0.94428619]
["bitfinex","ETHUSD",1770750552905,0.002,2012.0,2011.4,0.94428619]
["bitfinex","ETHUSD",1770750553106,4.96772763,2013.0,2011.8,0.94428619]
["bitfinex","ETHUSD",1770750553107,1.24195475,2013.0,2011.8,0.94428619]
["bitfinex","ETHUSD",1770750553275,1.24195475,2013.0,2011.6,0.94428619]
["bitfinex","ETHUSD",1770750553478,1.24185079,2013.2,2011.6,0.94428619]
["bitfinex","ETHUSD",1770750553674,1.24185079,2013.2,2011.8,0.94428619]
["bitfinex","ETHUSD",1770750554093,4.96686254,2013.4,2011.9,1.24260649]
["bitfinex","ETHUSD",1770750554304,1.24168073,2013.5,2012.0,0.94428619]
["bitfinex","ETHUSD",1770750554305,4.9665702,2013.5,2012.0,0.94428619]
["bitfinex","ETHUSD",1770750554505,4.9665702,2013.5,2012.2,0.94428619]
["bitfinex","ETHUSD",1770750554714,0.97658569,2013.4,2012.2,0.94428619]
["bitfinex","ETHUSD",1770750555115,1.24149575,2013.7,2012.2,0.94428619]
["bitfinex","ETHUSD",1770750555722,0.97658569,2013.6,2012.2,0.94428619]
["bitfinex","ETHUSD",1770750555922,0.97658569,2013.6,2012.4,0.94428619]
["bitfinex","ETHUSD",1770750556109,1.24161907,2013.5,2012.5,1.24223602]
["bitfinex","ETHUSD",1770750556424,0.97658569,2013.4,2012.5,1.737]
["bitfinex","ETHUSD",1770750557123,1.24161907,2013.5,2012.5,1.737]
["bitfinex","ETHUSD",1770750557300,2.21783488,2014.2,2012.6,0.94428619]
["bitfinex","ETHUSD",1770750557502,1.24124919,2014.2,2012.6,0.94428619]
["bitfinex","ETHUSD",1770750557705,0.97658569,2014.1,2012.6,0.94428619]
["bitfinex","ETHUSD",1770750558320,0.97658569,2013.9,2012.8,0.94428619]
["bitfinex","ETHUSD",1770750558896,1.24131082,2014.0,2012.8,0.94428619]
["bitfinex","ETHUSD",1770750559203,1.24112594,2014.3,2012.8,0.94428619]
["bitfinex","ETHUSD",1770750559402,1.24112594,2014.3,2013.2,0.94428619]
["bitfinex","ETHUSD",1770750559614,1.24112594,2014.3,2013.3,2.68128619]
["bitfinex","ETHUSD",1770750560355,0.93685681,2014.2,2013.0,5.91151208]
["bitfinex","ETHUSD",1770750560642,0.93685681,2014.2,2013.1,1.24186288]
["bitfinex","ETHUSD",1770750560797,0.93685681,2014.2,2012.9,1.24193109]
["bitfinex","ETHUSD",1770750561122,1.24112594,2014.3,2013.3,1.24172409]
["bitfinex","ETHUSD",1770750561428,0.93685681,2014.2,2013.2,1.24176466]
["bitfinex","ETHUSD",1770750561626,0.93685681,2014.2,2013.1,1.24181922]
["bitfinex","ETHUSD",1770750561924,0.93685681,2014.2,2013.2,1.24179735]
["bitfinex","ETHUSD",1770750562499,1.24124919,2014.1,2013.1,1.24186577]
["bitfinex","ETHUSD",1770750562695,0.93201093,2014.0,2013.0,1.24187897]
["bitfinex","ETHUSD",1770750562902,0.93201093,2014.0,2013.0,2.1478749]
["bitfinex","ETHUSD",1770750563106,0.002,2013.7,2013.0,2.1478749]
["bitfinex","ETHUSD",1770750564430,0.002,2013.7,2012.6,5.87447192]
["bitfinex","ETHUSD",1770750564613,2.17356833,2013.6,2012.4,4.96902205]
["bitfinex","ETHUSD",1770750565526,0.93201093,2013.5,2012.4,4.96902205]
["bitfinex","ETHUSD",1770750567127,1.24168073,2013.4,2012.4,4.96902205]
["bitfinex","ETHUSD",1770750568130,0.002,2013.7,2012.8,0.90599593]
["bitfinex","ETHUSD",1770750568302,0.002,2013.7,2012.7,0.1024]
["bitfinex","ETHUSD",1770750568303,0.002,2013.7,2013.0,0.90599593]
["bitfinex","ETHUSD",1770750569312,0.002,2013.7,2013.1,1.24186577]
["bitfinex","ETHUSD",1770750569828,0.002,2013.7,2013.1,2.1478617]
["bitfinex","ETHUSD",1770750571333,0.002,2013.7,2013.0,4.96746311]
["bitfinex","ETHUSD",1770750572632,0.002,2013.7,2013.0,1.24192747]
["bitfinex","ETHUSD",1770750573805,0.93401093,2013.7,2012.8,1.24202239]
["bitfinex","ETHUSD",1770750574119,0.93401093,2013.7,2012.8,1.24204015]
["bitfinex","ETHUSD",1770750574518,0.93401093,2013.7,2012.7,1.24207166]
["bitfinex","ETHUSD",1770750574711,0.93401093,2013.7,2012.8,1.2420439]
["bitfinex","ETHUSD",1770750574906,0.93401093,2013.7,2012.6,1.24212903]
["bitfinex","ETHUSD",1770750575233,0.93401093,2013.7,2012.7,1.24211026]
["bitfinex","ETHUSD",1770750575435,0.93201093,2013.5,2012.5,1.24223602]
["bitfinex","ETHUSD",1770750575941,1.2415574,2013.6,2012.5,2.14823195]
["bitfinex","ETHUSD",1770750576109,1.24354181,2013.7,2012.6,0.90599593]
["bitfinex","ETHUSD",1770750576308,0.002,2013.7,2012.6,0.90599593]
["bitfinex","ETHUSD",1770750577206,0.002,2013.7,2012.8,0.90599593]
["bitfinex","ETHUSD",1770750577536,0.002,2013.7,2012.9,1.24198916]
["bitfinex","ETHUSD",1770750577839,0.002,2013.7,2013.0,0.90599593]
["bitfinex","ETHUSD",1770750579118,0.002,2013.7,2013.0,2.64199593]
["bitfinex","ETHUSD",1770750579723,0.002,2013.7,2013.1,1.24186577]
["bitfinex","ETHUSD",1770750582127,0.002,2013.7,2013.0,2.97788248]
["bitfinex","ETHUSD",1770750583839,0.002,2013.7,2013.0,3.88387841]
["bitfinex","ETHUSD",1770750585346,0.93401093,2013.7,2013.0,1.736]
["bitfinex","ETHUSD",1770750585529,0.93401093,2013.7,2013.0,2.9779258]
["bitfinex","ETHUSD",1770750585731,0.93401093,2013.7,2013.0,1.736]
["bitfinex","ETHUSD",1770750586046,1.2415574,2013.6,2012.8,4.96810265]
["bitfinex","ETHUSD",1770750586252,1.2415574,2013.6,2012.8,1.24203648]
["bitfinex","ETHUSD",1770750586253,2.17356833,2013.6,2012.8,1.24203648]
["bitfinex","ETHUSD",1770750586942,2.17356833,2013.6,2012.9,1.24197861]
["bitfinex","ETHUSD",1770750587517,2.17356833,2013.6,2012.8,1.24202968]
["bitfinex","ETHUSD",1770750587853,2.17356833,2013.6,2012.9,1.24198848]
["bitfinex","ETHUSD",1770750588033,2.17356833,2013.6,2012.7,1.24211258]
["bitfinex","ETHUSD",1770750588346,0.002,2013.5,2012.7,1.24211258]
["bitfinex","ETHUSD",1770750589646,0.002,2013.5,2012.7,2.14810851]
["bitfinex","ETHUSD",1770750589850,0.002,2013.5,2012.8,0.90599593]
["bitfinex","ETHUSD",1770750590063,0.002,2013.5,2013.0,0.93965727]
["bitfinex","ETHUSD",1770750591149,0.002,2013.5,2013.1,2.67565727]
["bitfinex","ETHUSD",1770750592241,0.002,2013.5,2013.2,1.24180409]
["bitfinex","ETHUSD",1770750593259,0.002,2013.5,2012.9,4.96783988]
["bitfinex","ETHUSD",1770750593472,0.002,2013.5,2012.9,4.96791294]
["bitfinex","ETHUSD",1770750593761,0.002,2013.5,2013.1,1.2418643]
["bitfinex","ETHUSD",1770750594062,0.002,2013.5,2013.0,1.24187801]
["bitfinex","ETHUSD",1770750594260,0.002,2013.5,2012.8,1.24205087]
["bitfinex","ETHUSD",1770750599030,0.002,2013.5,2012.9,0.93965727]
["bitfinex","ETHUSD",1770750599236,0.002,2013.9,2013.0,0.93965727]
["bitfinex","ETHUSD",1770750599668,0.002,2013.9,2013.1,0.93965727]
["bitfinex","ETHUSD",1770750599850,0.002,2013.9,2013.2,2.67465727]
["bitfinex","ETHUSD",1770750600035,0.002,2013.3,2013.2,2.67465727]
["bitfinex","ETHUSD",1770750600350,0.002,2013.5,2013.3,0.93965727]
["bitfinex","ETHUSD",1770750600553,0.002,2013.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1770750600871,0.002,2014.2,2013.6,0.93965727]
["bitfinex","ETHUSD",1770750601171,0.002,2014.4,2013.8,0.93965727]
["bitfinex","ETHUSD",1770750601531,0.002,2014.6,2013.8,0.93965727]
["bitfinex","ETHUSD",1770750602659,0.002,2014.6,2013.9,1.24137246]
["bitfinex","ETHUSD",1770750602872,0.98422991,2014.6,2013.8,1.24143171]
["bitfinex","ETHUSD",1770750603240,0.002,2014.6,2013.8,1.24143171]
["bitfinex","ETHUSD",1770750604674,1.24294112,2014.6,2013.8,1.24143171]
["bitfinex","ETHUSD",1770750605247,2.22517103,2014.6,2013.8,1.24143171]
["bitfinex","ETHUSD",1770750605448,0.98222991,2014.5,2013.8,1.24143171]
["bitfinex","ETHUSD",1770750606855,0.002,2014.6,2013.8,2.18108898]
["bitfinex","ETHUSD",1770750607063,0.002,2014.6,2013.9,0.93965727]
["bitfinex","ETHUSD",1770750607458,0.002,2014.6,2013.8,1.24143171]
["bitfinex","ETHUSD",1770750608154,0.002,2014.6,2013.9,0.93965727]
["bitfinex","ETHUSD",1770750608858,0.002,2014.6,2014.0,1.24131082]
["bitfinex","ETHUSD",1770750609056,0.002,2014.6,2014.1,0.93965727]
["bitfinex","ETHUSD",1770750611576,0.002,2014.6,2014.2,1.24118756]
["bitfinex","ETHUSD",1770750611753,0.002,2014.8,2014.2,3.91584483]
["bitfinex","ETHUSD",1770750611957,0.002,2014.8,2014.3,0.93965727]
["bitfinex","ETHUSD",1770750612276,0.002,2014.4,2014.3,0.93965727]
["bitfinex","ETHUSD",1770750612474,0.002,2014.8,2014.3,0.93965727]
["bitfinex","ETHUSD",1770750613165,4.96073938,2015.9,2014.2,2.97618756]
["bitfinex","ETHUSD",1770750613166,0.002,2016.0,2014.7,8.53321345]
["bitfinex","ETHUSD",1770750613347,0.002,2016.0,2015.5,1.240387]
["bitfinex","ETHUSD",1770750613549,0.002,2016.0,2015.6,1.735]
["bitfinex","ETHUSD",1770750613749,0.002,2016.0,2015.4,5.90120527]
["bitfinex","ETHUSD",1770750613750,0.98222991,2016.6,2015.4,1.24042085]
["bitfinex","ETHUSD",1770750614248,0.98222991,2016.6,2015.4,2.18007812]
["bitfinex","ETHUSD",1770750614448,0.98222991,2016.9,2015.5,0.93965727]
["bitfinex","ETHUSD",1770750614670,0.98222991,2016.9,2015.6,2.67465727]
["bitfinex","ETHUSD",1770750614877,1.735,2017.0,2015.7,0.93965727]
["bitfinex","ETHUSD",1770750615155,0.98222991,2017.2,2015.7,0.93965727]
["bitfinex","ETHUSD",1770750615370,0.98222991,2017.2,2015.8,2.17985967]
["bitfinex","ETHUSD",1770750615682,0.98222991,2017.2,2015.9,0.93965727]
["bitfinex","ETHUSD",1770750616074,4.955401,2018.1,2015.9,0.93965727]
["bitfinex","ETHUSD",1770750616075,0.2592421,2018.5,2015.9,0.93965727]
["bitfinex","ETHUSD",1770750616274,0.88537344,2018.1,2015.9,0.93965727]
["bitfinex","ETHUSD",1770750616478,0.1024,2018.0,2015.9,0.93965727]
["bitfinex","ETHUSD",1770750616695,0.88537344,2017.9,2015.9,0.93965727]
["bitfinex","ETHUSD",1770750617261,0.88537344,2017.7,2016.0,1.24007936]
["bitfinex","ETHUSD",1770750617463,0.88537344,2017.5,2016.1,0.93965727]
["bitfinex","ETHUSD",1770750617864,2.61937344,2017.6,2016.1,0.93965727]
["bitfinex","ETHUSD",1770750618193,2.61937344,2017.6,2016.3,0.93965727]
["bitfinex","ETHUSD",1770750619480,2.61937344,2017.6,2016.4,1.23983336]
["bitfinex","ETHUSD",1770750619481,0.88537344,2017.5,2016.4,1.23983336]
["bitfinex","ETHUSD",1770750620475,0.88537344,2017.5,2016.3,4.95933346]
["bitfinex","ETHUSD",1770750620476,0.88537344,2017.3,2016.3,1.23985638]
["bitfinex","ETHUSD",1770750621681,1.23934166,2017.2,2016.1,1.24001785]
["bitfinex","ETHUSD",1770750621866,0.88537344,2017.1,2016.1,1.24001785]
["bitfinex","ETHUSD",1770750622065,2.12462664,2017.4,2016.1,1.24001785]
["bitfinex","ETHUSD",1770750622296,2.12462664,2017.4,2016.1,2.15378978]
["bitfinex","ETHUSD",1770750622502,0.88537344,2017.3,2016.1,1.24001785]
["bitfinex","ETHUSD",1770750622675,0.88537344,2017.3,2016.1,2.15378978]
["bitfinex","ETHUSD",1770750623098,0.88537344,2017.3,2016.1,1.24001785]
["bitfinex","ETHUSD",1770750623600,0.88537344,2017.3,2016.1,2.15378978]
["bitfinex","ETHUSD",1770750623900,0.88537344,2017.3,2016.2,0.91377193]
["bitfinex","ETHUSD",1770750624196,0.88537344,2017.2,2016.1,1.24001785]
["bitfinex","ETHUSD",1770750624399,0.88737344,2017.2,2016.1,1.24001785]
["bitfinex","ETHUSD",1770750625095,0.002,2017.2,2016.2,0.91377193]
["bitfinex","ETHUSD",1770750625506,0.002,2017.2,2016.4,0.91377193]
["bitfinex","ETHUSD",1770750625872,0.002,2017.2,2016.5,2.15354381]
["bitfinex","ETHUSD",1770750626800,0.002,2017.2,2016.5,1.23977188]
["bitfinex","ETHUSD",1770750627002,0.88737344,2017.2,2016.4,1.23978944]
["bitfinex","ETHUSD",1770750627876,0.002,2017.2,2016.1,0.91377193]
["bitfinex","ETHUSD",1770750628075,0.88737344,2017.2,2016.0,4.95982602]
["bitfinex","ETHUSD",1770750628578,0.88537344,2017.0,2016.0,4.95982602]
["bitfinex","ETHUSD",1770750628977,0.88537344,2016.9,2015.9,1.24009039]
["bitfinex","ETHUSD",1770750629793,1.23958746,2016.8,2015.6,1.24032546]
["bitfinex","ETHUSD",1770750630609,0.88537344,2016.7,2015.6,1.24032546]
["bitfinex","ETHUSD",1770750631982,2.12507185,2016.7,2015.6,1.24032546]
["bitfinex","ETHUSD",1770750632178,1.2394031,2017.1,2015.7,0.91377193]
["bitfinex","ETHUSD",1770750632498,1.2394031,2017.1,2015.6,1.24032546]
["bitfinex","ETHUSD",1770750632499,0.002,2017.2,2015.9,0.91377193]
["bitfinex","ETHUSD",1770750632806,0.002,2017.2,2016.1,0.91377193]
["bitfinex","ETHUSD",1770750633486,1.24135527,2017.2,2016.1,0.91377193]
["bitfinex","ETHUSD",1770750633686,0.002,2017.2,2016.1,0.91377193]
["bitfinex","ETHUSD",1770750633989,0.002,2017.2,2016.3,0.91377193]
["bitfinex","ETHUSD",1770750634611,0.002,2017.2,2016.2,1.23995635]
["bitfinex","ETHUSD",1770750635110,0.002,2017.2,2016.2,2.15372828]
["bitfinex","ETHUSD",1770750635314,0.002,2017.2,2016.3,0.91377193]
["bitfinex","ETHUSD",1770750635698,0.002,2017.2,2016.2,1.23995635]
["bitfinex","ETHUSD",1770750636207,0.002,2017.2,2016.3,0.001]
["bitfinex","ETHUSD",1770750636989,0.88737344,2017.2,2016.3,0.001]
["bitfinex","ETHUSD",1770750638294,0.88537344,2017.0,2016.3,0.001]
["bitfinex","ETHUSD",1770750639008,1.733,2016.9,2016.3,0.001]
["bitfinex","ETHUSD",1770750639391,0.88537344,2017.0,2016.3,0.001]
["bitfinex","ETHUSD",1770750639392,1.733,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1770750640405,1.23964893,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770750640795,1.23964893,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1770750645221,0.88537344,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1770750645448,0.88537344,2016.6,2015.3,4.96188829]
["bitfinex","ETHUSD",1770750645747,1.23964893,2016.7,2015.8,1.24019789]
["bitfinex","ETHUSD",1770750645902,1.733,2016.5,2015.8,1.24019789]
["bitfinex","ETHUSD",1770750646248,1.733,2016.5,2015.2,0.001]
["bitfinex","ETHUSD",1770750646249,0.88537344,2016.4,2015.2,0.001]
["bitfinex","ETHUSD",1770750647021,0.88537344,2016.2,2015.2,0.001]
["bitfinex","ETHUSD",1770750647406,1.23989485,2016.3,2015.2,0.91477193]
["bitfinex","ETHUSD",1770750647615,0.88537344,2016.2,2015.2,0.001]
["bitfinex","ETHUSD",1770750647844,0.88537344,2016.1,2015.2,0.001]
["bitfinex","ETHUSD",1770750648530,0.88537344,2016.1,2016.0,0.001]
["bitfinex","ETHUSD",1770750648701,0.88537344,2016.1,2015.2,0.001]
["bitfinex","ETHUSD",1770750649093,1.24007936,2016.0,2015.2,0.001]
["bitfinex","ETHUSD",1770750650122,2.1254528,2016.0,2015.2,0.001]
["bitfinex","ETHUSD",1770750653437,0.88537344,2015.9,2015.2,0.001]
["bitfinex","ETHUSD",1770750654010,4.96029301,2016.3,2015.2,0.001]
["bitfinex","ETHUSD",1770750654011,4.95853444,2016.8,2015.5,0.9365894]
["bitfinex","ETHUSD",1770750654223,1.733,2016.7,2015.5,0.9365894]
["bitfinex","ETHUSD",1770750656228,1.2397104,2016.6,2015.6,2.17691486]
["bitfinex","ETHUSD",1770750660930,0.88537344,2016.5,2015.4,1.24142161]
["bitfinex","ETHUSD",1770750661127,0.88537344,2016.5,2015.4,0.001]
["bitfinex","ETHUSD",1770750661332,2.1252068,2016.4,2015.4,0.001]
["bitfinex","ETHUSD",1770750661532,0.88537344,2016.3,2015.4,0.001]
["bitfinex","ETHUSD",1770750663629,1.23995635,2016.2,2015.4,0.001]
["bitfinex","ETHUSD",1770750663857,1.733,2016.1,2015.4,0.001]
["bitfinex","ETHUSD",1770750664837,1.733,2016.1,2015.4,0.9375894]
["bitfinex","ETHUSD",1770750665828,1.24007936,2016.0,2015.4,2.17799983]
["bitfinex","ETHUSD",1770750667259,1.24007936,2016.0,2015.4,0.9375894]
["bitfinex","ETHUSD",1770750667463,1.24007936,2016.0,2015.2,0.001]
["bitfinex","ETHUSD",1770750667764,1.24007936,2016.0,2015.6,0.12403199]
["bitfinex","ETHUSD",1770750667964,1.24007936,2016.0,2015.2,0.001]
["bitfinex","ETHUSD",1770750668443,2.1254528,2016.0,2015.2,0.001]
["bitfinex","ETHUSD",1770750670065,0.88537344,2015.9,2015.2,0.001]
["bitfinex","ETHUSD",1770750670267,0.88537344,2015.9,2014.3,0.9365894]
["bitfinex","ETHUSD",1770750670268,0.88537344,2015.6,2014.3,0.9365894]
["bitfinex","ETHUSD",1770750670465,1.734,2015.5,2014.3,0.9365894]
["bitfinex","ETHUSD",1770750670666,0.88537344,2015.3,2014.3,0.9365894]
["bitfinex","ETHUSD",1770750670965,0.88537344,2015.3,2014.1,1.24222628]
["bitfinex","ETHUSD",1770750671566,0.88537344,2015.1,2014.1,0.001]
["bitfinex","ETHUSD",1770750671750,2.61937344,2015.0,2014.1,0.001]
["bitfinex","ETHUSD",1770750671946,1.734,2015.0,2014.1,0.001]
["bitfinex","ETHUSD",1770750672171,9.24173457,2015.4,2014.1,0.9375894]
["bitfinex","ETHUSD",1770750672345,2.97451009,2015.3,2014.1,0.9375894]
["bitfinex","ETHUSD",1770750672546,3.85988353,2015.3,2014.1,0.9375894]
["bitfinex","ETHUSD",1770750672773,0.88537344,2015.2,2014.1,0.9375894]
["bitfinex","ETHUSD",1770750673274,1.24051009,2015.3,2014.1,0.9375894]
["bitfinex","ETHUSD",1770750673445,1.734,2015.1,2014.1,0.9375894]
["bitfinex","ETHUSD",1770750674157,1.24069478,2015.0,2014.2,2.17777696]
["bitfinex","ETHUSD",1770750674462,1.24069478,2015.0,2014.3,0.001]
["bitfinex","ETHUSD",1770750674877,0.88537344,2014.9,2013.6,0.9365894]
["bitfinex","ETHUSD",1770750675052,0.88537344,2014.5,2013.3,2.17830633]
["bitfinex","ETHUSD",1770750675376,9.24173457,2013.7,2012.6,0.9365894]
["bitfinex","ETHUSD",1770750675679,9.24173457,2013.7,2012.5,1.24223602]
["bitfinex","ETHUSD",1770750675680,0.1024,2014.0,2013.2,0.001]
["bitfinex","ETHUSD",1770750675874,1.734,2013.9,2013.2,0.001]
["bitfinex","ETHUSD",1770750676171,1.2414341,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1770750676487,1.734,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770750676655,1.734,2013.7,2012.8,1.24199667]
["bitfinex","ETHUSD",1770750676859,1.734,2013.7,2012.9,1.24198739]
["bitfinex","ETHUSD",1770750677345,1.734,2013.7,2012.8,1.24200448]
["bitfinex","ETHUSD",1770750677544,1.734,2013.7,2012.7,1.24207889]
["bitfinex","ETHUSD",1770750677857,0.92186052,2013.6,2012.6,1.24216956]
["bitfinex","ETHUSD",1770750678250,2.97554142,2013.7,2012.4,0.9375894]
["bitfinex","ETHUSD",1770750680267,2.97554142,2013.7,2012.6,0.92443947]
["bitfinex","ETHUSD",1770750680472,2.97550431,2013.7,2012.6,0.92443947]
["bitfinex","ETHUSD",1770750681376,1.24147157,2013.8,2012.6,0.92443947]
["bitfinex","ETHUSD",1770750681674,1.735,2013.7,2012.6,0.92443947]
["bitfinex","ETHUSD",1770750687385,2.97649585,2013.7,2012.8,0.93048153]
["bitfinex","ETHUSD",1770750687677,0.002,2013.5,2012.8,0.93048153]
["bitfinex","ETHUSD",1770750688089,0.97538131,2013.3,2012.2,0.001]
["bitfinex","ETHUSD",1770750688250,0.97538131,2013.3,2012.2,1.24341674]
["bitfinex","ETHUSD",1770750688455,0.97538131,2013.3,2012.0,4.97003671]
["bitfinex","ETHUSD",1770750688651,0.97538131,2013.3,2011.9,4.97024634]
["bitfinex","ETHUSD",1770750688956,0.97538131,2013.3,2011.7,4.97188673]
["bitfinex","ETHUSD",1770750688957,0.97538131,2013.1,2012.0,0.92948153]
["bitfinex","ETHUSD",1770750689272,0.97538131,2013.1,2012.1,1.24248297]
["bitfinex","ETHUSD",1770750689273,1.24198916,2012.9,2012.1,1.24248297]
["bitfinex","ETHUSD",1770750689956,1.735,2012.9,2012.1,1.24248297]
["bitfinex","ETHUSD",1770750690959,1.24368073,2013.5,2012.2,0.92948153]
["bitfinex","ETHUSD",1770750691164,6.70183956,2013.4,2012.2,0.92948153]
["bitfinex","ETHUSD",1770750691377,0.97538131,2013.3,2012.3,1.24235948]
["bitfinex","ETHUSD",1770750692479,6.70183956,2013.4,2012.3,2.17184101]
["bitfinex","ETHUSD",1770750692692,2.97668073,2013.4,2012.4,0.92948153]
["bitfinex","ETHUSD",1770750693852,2.97668073,2013.4,2012.5,1.24223602]
["bitfinex","ETHUSD",1770750694455,0.002,2013.5,2012.6,0.92948153]
["bitfinex","ETHUSD",1770750695780,1.24364257,2013.5,2012.6,0.92948153]
["bitfinex","ETHUSD",1770750696087,0.002,2013.5,2012.7,1.24211258]
["bitfinex","ETHUSD",1770750697068,0.002,2013.5,2012.7,2.17159411]
["bitfinex","ETHUSD",1770750697859,0.002,2013.5,2012.3,4.96845034]
["bitfinex","ETHUSD",1770750697860,0.002,2013.5,2012.8,0.92948153]
["bitfinex","ETHUSD",1770750699666,0.002,2013.5,2012.4,0.92948153]
["bitfinex","ETHUSD",1770750699863,0.002,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1770750703095,0.87711238,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770750703266,1.738,2013.5,2012.8,0.93048153]
["bitfinex","ETHUSD",1770750703986,0.87796353,2013.4,2012.8,0.93048153]
["bitfinex","ETHUSD",1770750704187,0.87933507,2013.3,2012.8,0.93048153]
["bitfinex","ETHUSD",1770750704394,2.97963612,2013.5,2012.9,1.24198916]
["bitfinex","ETHUSD",1770750704580,0.87934337,2013.4,2012.9,1.24198916]
["bitfinex","ETHUSD",1770750704937,0.87934337,2013.3,2012.7,1.24210781]
["bitfinex","ETHUSD",1770750705217,0.87934337,2013.2,2012.6,4.96849354]
["bitfinex","ETHUSD",1770750705506,0.87981342,2013.1,2012.7,1.24206679]
["bitfinex","ETHUSD",1770750705675,3.95501743,2013.5,2012.7,1.24206679]
["bitfinex","ETHUSD",1770750705994,0.87982746,2013.4,2012.7,1.24206679]
["bitfinex","ETHUSD",1770750706304,0.87982746,2013.3,2012.7,1.24206679]
["bitfinex","ETHUSD",1770750706509,0.87982746,2013.2,2012.5,1.24323602]
["bitfinex","ETHUSD",1770750706822,1.85520877,2013.2,2012.5,1.24323602]
["bitfinex","ETHUSD",1770750707003,0.87982746,2013.1,2012.5,1.24323602]
["bitfinex","ETHUSD",1770750707408,1.24174241,2013.3,2012.5,1.24323602]
["bitfinex","ETHUSD",1770750707577,0.87986561,2013.2,2012.5,1.24323602]
["bitfinex","ETHUSD",1770750707773,1.24174241,2013.3,2012.5,1.24323602]
["bitfinex","ETHUSD",1770750707774,0.87986561,2013.1,2012.5,1.24323602]
["bitfinex","ETHUSD",1770750707993,0.87990552,2013.0,2012.5,1.24323602]
["bitfinex","ETHUSD",1770750708194,2.21712372,2013.3,2012.5,1.24323602]
["bitfinex","ETHUSD",1770750708420,0.87985028,2013.2,2012.6,0.92948153]
["bitfinex","ETHUSD",1770750708581,0.002,2013.5,2012.7,2.17159411]
["bitfinex","ETHUSD",1770750708781,0.002,2013.5,2012.8,0.92948153]
["bitfinex","ETHUSD",1770750708782,0.87972754,2013.4,2012.8,0.92948153]
["bitfinex","ETHUSD",1770750708978,0.002,2013.5,2012.8,0.92948153]
["bitfinex","ETHUSD",1770750711023,0.002,2013.5,2012.9,2.17028941]
["bitfinex","ETHUSD",1770750711386,0.002,2013.5,2013.0,0.92830025]
["bitfinex","ETHUSD",1770750712089,0.002,2013.5,2012.9,1.24198916]
["bitfinex","ETHUSD",1770750712290,0.002,2013.3,2012.9,1.24198916]
["bitfinex","ETHUSD",1770750712987,0.002,2013.3,2012.8,4.96795667]
["bitfinex","ETHUSD",1770750713422,0.002,2013.3,2012.9,0.92830025]
["bitfinex","ETHUSD",1770750714998,0.002,2013.5,2013.0,2.17022772]
["bitfinex","ETHUSD",1770750715198,0.002,2013.5,2013.1,0.92830025]
["bitfinex","ETHUSD",1770750715394,0.002,2013.5,2013.0,1.24192747]
["bitfinex","ETHUSD",1770750717415,0.002,2013.5,2012.9,0.92830025]
["bitfinex","ETHUSD",1770750719514,0.002,2013.5,2013.0,2.17022772]
["bitfinex","ETHUSD",1770750719719,0.002,2013.5,2013.1,0.92830025]
["bitfinex","ETHUSD",1770750719894,1.24106433,2014.4,2013.1,0.92830025]
["bitfinex","ETHUSD",1770750720089,0.92978687,2014.5,2013.2,0.92830025]
["bitfinex","ETHUSD",1770750720090,2.17081105,2014.5,2013.2,0.92830025]
["bitfinex","ETHUSD",1770750720296,1.738,2014.6,2013.4,0.92830025]
["bitfinex","ETHUSD",1770750720490,0.002,2014.6,2013.4,0.92830025]
["bitfinex","ETHUSD",1770750720937,0.002,2014.6,2013.5,0.92830025]
["bitfinex","ETHUSD",1770750721145,0.002,2014.6,2013.7,0.92830025]
["bitfinex","ETHUSD",1770750721625,0.002,2014.6,2013.9,0.92830025]
["bitfinex","ETHUSD",1770750724220,0.002,2014.6,2014.1,0.92830025]
["bitfinex","ETHUSD",1770750724425,0.002,2014.6,2014.0,1.24131082]
["bitfinex","ETHUSD",1770750724426,0.93178687,2014.6,2014.0,1.24131082]
["bitfinex","ETHUSD",1770750724990,0.002,2014.4,2014.0,1.24131082]
["bitfinex","ETHUSD",1770750725195,0.002,2014.4,2014.1,0.92830025]
["bitfinex","ETHUSD",1770750726125,0.002,2014.4,2014.0,1.24131082]
["bitfinex","ETHUSD",1770750726323,0.002,2014.4,2013.8,5.89354354]
["bitfinex","ETHUSD",1770750726691,0.002,2014.4,2013.9,0.92830025]
["bitfinex","ETHUSD",1770750728433,0.002,2014.4,2014.0,1.24131082]
["bitfinex","ETHUSD",1770750728603,0.002,2014.6,2014.0,1.24131082]
["bitfinex","ETHUSD",1770750729005,0.002,2014.6,2014.1,0.92830025]
["bitfinex","ETHUSD",1770750729734,2.17037458,2015.2,2014.1,0.92830025]
["bitfinex","ETHUSD",1770750730433,2.17037458,2015.2,2014.2,1.24118756]
["bitfinex","ETHUSD",1770750731402,0.92978687,2015.1,2014.2,1.24118756]
["bitfinex","ETHUSD",1770750732417,1.24069478,2015.0,2014.0,0.92830025]
["bitfinex","ETHUSD",1770750734225,2.17048165,2015.0,2013.9,4.96475027]
["bitfinex","ETHUSD",1770750734728,2.17048165,2015.0,2014.0,0.92830025]
["bitfinex","ETHUSD",1770750735911,0.92978687,2014.9,2013.9,4.96475027]
["bitfinex","ETHUSD",1770750736626,2.1705756,2014.9,2013.9,5.89305052]
["bitfinex","ETHUSD",1770750737018,0.92978687,2014.9,2013.9,5.89305052]
["bitfinex","ETHUSD",1770750737236,5.08266282,2015.1,2014.0,0.92830025]
["bitfinex","ETHUSD",1770750737237,1.36068403,2015.1,2014.0,0.92830025]
["bitfinex","ETHUSD",1770750738714,0.002,2014.8,2014.1,2.16954944]
["bitfinex","ETHUSD",1770750739426,0.002,2014.8,2014.2,0.92830025]
["bitfinex","ETHUSD",1770750740612,0.002,2014.8,2014.3,1.24112594]
["bitfinex","ETHUSD",1770750740940,0.002,2014.8,2014.3,2.16713312]
["bitfinex","ETHUSD",1770750742923,0.002,2014.8,2014.3,1.05792335]
["bitfinex","ETHUSD",1770750743837,0.99559999,2014.8,2014.2,1.24118684]
["bitfinex","ETHUSD",1770750744317,0.99559999,2014.8,2014.3,1.2411235]
["bitfinex","ETHUSD",1770750744511,0.99559999,2014.8,2013.9,0.001]
["bitfinex","ETHUSD",1770750744761,0.99559999,2014.8,2013.7,0.001]
["bitfinex","ETHUSD",1770750744762,0.99359999,2014.6,2013.7,0.001]
["bitfinex","ETHUSD",1770750745048,0.99359999,2014.6,2013.3,1.2417191]
["bitfinex","ETHUSD",1770750745340,0.99359999,2014.4,2013.3,4.96684471]
["bitfinex","ETHUSD",1770750745541,0.99359999,2014.4,2013.2,4.96706786]
["bitfinex","ETHUSD",1770750745740,0.99359999,2014.4,2013.4,1.24167638]
["bitfinex","ETHUSD",1770750745945,0.99359999,2014.4,2013.5,1.24161838]
["bitfinex","ETHUSD",1770750746118,0.99359999,2014.4,2013.3,1.24173956]
["bitfinex","ETHUSD",1770750746514,0.99359999,2014.4,2013.4,1.24165642]
["bitfinex","ETHUSD",1770750746742,2.23470546,2014.4,2013.2,0.92563112]
["bitfinex","ETHUSD",1770750748447,0.002,2014.8,2013.4,0.92563112]
["bitfinex","ETHUSD",1770750748745,0.002,2014.8,2013.8,0.92563112]
["bitfinex","ETHUSD",1770750749848,0.99559999,2014.8,2013.8,0.92563112]
["bitfinex","ETHUSD",1770750750348,0.002,2014.8,2013.8,0.92563112]
["bitfinex","ETHUSD",1770750750739,0.002,2014.8,2014.0,0.92563112]
["bitfinex","ETHUSD",1770750751337,0.002,2014.8,2014.0,0.92663112]
["bitfinex","ETHUSD",1770750751649,0.002,2014.6,2014.0,0.92663112]
["bitfinex","ETHUSD",1770750751832,0.002,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770750764557,0.002,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770750765365,0.99559999,2014.4,2013.3,5.89254928]
["bitfinex","ETHUSD",1770750765533,0.99559999,2014.4,2013.7,1.24149261]
["bitfinex","ETHUSD",1770750765935,0.99559999,2014.4,2013.6,1.24152996]
["bitfinex","ETHUSD",1770750766134,0.99559999,2014.4,2013.5,1.24157405]
["bitfinex","ETHUSD",1770750766360,0.99559999,2014.4,2013.6,1.24155504]
["bitfinex","ETHUSD",1770750766562,0.99559999,2014.4,2013.7,1.24149222]
["bitfinex","ETHUSD",1770750766764,2.23472593,2014.3,2013.4,1.24168073]
["bitfinex","ETHUSD",1770750767263,1.24112594,2014.3,2013.4,2.16731185]
["bitfinex","ETHUSD",1770750767463,0.002,2014.4,2013.5,0.92563112]
["bitfinex","ETHUSD",1770750768337,2.23667713,2014.4,2013.5,0.92563112]
["bitfinex","ETHUSD",1770750768539,2.23667713,2014.4,2013.4,1.24168073]
["bitfinex","ETHUSD",1770750768739,1.24118756,2014.2,2013.3,4.96695483]
["bitfinex","ETHUSD",1770750770462,0.96555559,2014.1,2013.3,4.96695483]
["bitfinex","ETHUSD",1770750770648,1.24118756,2014.2,2013.3,5.9478978]
["bitfinex","ETHUSD",1770750771170,4.96456185,2014.3,2013.3,5.9478978]
["bitfinex","ETHUSD",1770750771565,2.20868153,2014.4,2013.4,0.98094297]
["bitfinex","ETHUSD",1770750771566,0.002,2014.4,2013.4,0.98094297]
["bitfinex","ETHUSD",1770750772645,0.002,2014.4,2013.6,0.98094297]
["bitfinex","ETHUSD",1770750772846,0.002,2014.4,2013.8,0.98094297]
["bitfinex","ETHUSD",1770750773158,0.002,2014.4,2014.0,0.98094297]
["bitfinex","ETHUSD",1770750773862,0.002,2014.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1770750774948,0.002,2014.4,2013.8,5.94643281]
["bitfinex","ETHUSD",1770750776208,0.002,2014.4,2013.7,1.24144918]
["bitfinex","ETHUSD",1770750776209,0.96755559,2014.4,2013.7,1.24144918]
["bitfinex","ETHUSD",1770750777259,0.002,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770750778479,0.002,2014.2,2013.6,0.98194297]
["bitfinex","ETHUSD",1770750779849,0.002,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1770750780062,0.002,2014.4,2013.7,2.97649575]
["bitfinex","ETHUSD",1770750780265,0.002,2014.4,2013.8,0.98094297]
["bitfinex","ETHUSD",1770750780505,0.002,2014.8,2013.9,0.98094297]
["bitfinex","ETHUSD",1770750780670,0.002,2014.8,2014.0,0.98094297]
["bitfinex","ETHUSD",1770750781888,0.002,2014.8,2014.1,1.24124919]
["bitfinex","ETHUSD",1770750782196,0.002,2014.8,2014.2,2.71594297]
["bitfinex","ETHUSD",1770750782365,0.002,2014.8,2014.3,0.98094297]
["bitfinex","ETHUSD",1770750782891,0.002,2014.8,2014.2,1.735]
["bitfinex","ETHUSD",1770750784270,0.002,2014.8,2014.3,1.24112594]
["bitfinex","ETHUSD",1770750784470,0.002,2014.8,2013.8,1.7745929]
["bitfinex","ETHUSD",1770750784471,0.96755559,2014.8,2013.6,6.74182029]
["bitfinex","ETHUSD",1770750784671,0.96755559,2014.8,2014.0,1.24130181]
["bitfinex","ETHUSD",1770750784868,0.96755559,2014.8,2014.2,1.24116893]
["bitfinex","ETHUSD",1770750785886,0.96755559,2014.8,2013.9,1.24132652]
["bitfinex","ETHUSD",1770750786089,0.96755559,2014.8,2014.1,1.24122197]
["bitfinex","ETHUSD",1770750786301,1.24087953,2014.7,2013.7,1.24149575]
["bitfinex","ETHUSD",1770750786794,0.002,2014.8,2013.8,0.98094297]
["bitfinex","ETHUSD",1770750787001,1.24281798,2014.8,2013.8,0.98094297]
["bitfinex","ETHUSD",1770750787197,2.20837357,2014.8,2013.8,0.98094297]
["bitfinex","ETHUSD",1770750789104,0.96555559,2014.7,2013.9,1.24137246]
["bitfinex","ETHUSD",1770750789400,0.96555559,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770750789604,1.24282901,2014.8,2014.0,0.98194297]
["bitfinex","ETHUSD",1770750789786,0.002,2014.6,2014.0,0.98194297]
["bitfinex","ETHUSD",1770750789982,0.002,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770750791509,0.96755559,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770750791698,0.002,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770750795110,0.96755559,2014.6,2013.5,1.24159523]
["bitfinex","ETHUSD",1770750795406,0.96755559,2014.6,2013.2,0.98094297]
["bitfinex","ETHUSD",1770750795407,0.96555559,2014.4,2013.3,4.9667949]
["bitfinex","ETHUSD",1770750795610,0.96555559,2014.4,2013.3,5.94773787]
["bitfinex","ETHUSD",1770750796193,0.96555559,2014.4,2013.3,4.9667949]
["bitfinex","ETHUSD",1770750796402,0.96555559,2014.4,2013.3,5.94773787]
["bitfinex","ETHUSD",1770750796581,0.96555559,2014.4,2013.4,0.98094297]
["bitfinex","ETHUSD",1770750796985,0.96555559,2014.4,2013.3,4.9667949]
["bitfinex","ETHUSD",1770750797486,0.96555559,2014.4,2013.3,0.98094297]
["bitfinex","ETHUSD",1770750797684,1.24106602,2014.4,2013.3,0.98094297]
["bitfinex","ETHUSD",1770750798502,1.24105,2014.5,2013.3,0.98094297]
["bitfinex","ETHUSD",1770750799513,1.24105,2014.5,2013.4,1.24168073]
["bitfinex","ETHUSD",1770750799818,2.20660559,2014.5,2013.4,2.2226237]
["bitfinex","ETHUSD",1770750800022,0.92156298,2014.4,2013.4,2.2226237]
["bitfinex","ETHUSD",1770750802012,2.16267718,2014.4,2013.5,0.001]
["bitfinex","ETHUSD",1770750802316,0.90990249,2014.3,2013.5,0.001]
["bitfinex","ETHUSD",1770750803913,2.15109005,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770750805211,1.24117509,2014.3,2013.5,0.96880146]
["bitfinex","ETHUSD",1770750805408,5.08441932,2014.4,2013.5,0.96880146]
["bitfinex","ETHUSD",1770750805805,0.90990249,2014.3,2013.5,0.001]
["bitfinex","ETHUSD",1770750806000,1.24118756,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770750806829,2.15109005,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770750807008,0.90990249,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770750807608,1.24118756,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770750808115,1.36109193,2014.4,2013.5,0.96880146]
["bitfinex","ETHUSD",1770750808827,2.27099442,2014.4,2013.5,0.96880146]
["bitfinex","ETHUSD",1770750809204,0.90990249,2014.3,2013.5,0.001]
["bitfinex","ETHUSD",1770750810005,1.24118756,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770750810730,2.15109005,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770750811333,0.90990249,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770750812238,2.15121331,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770750813610,2.15121331,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770750814608,0.002,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770750814812,1.24325554,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770750816340,0.002,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770750819342,0.002,2014.1,2013.6,0.96880146]
["bitfinex","ETHUSD",1770750820846,0.002,2014.1,2013.7,1.24149575]
["bitfinex","ETHUSD",1770750822247,0.002,2014.1,2013.6,1.24251423]
["bitfinex","ETHUSD",1770750823449,0.002,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770750826465,0.91190249,2014.1,2013.4,0.001]
["bitfinex","ETHUSD",1770750826939,0.91190249,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770750827247,0.91190249,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770750828426,2.15133659,2013.8,2013.2,1.24179705]
["bitfinex","ETHUSD",1770750828631,2.15133659,2013.8,2013.1,1.24181407]
["bitfinex","ETHUSD",1770750828838,2.15133659,2013.8,2013.2,1.24179769]
["bitfinex","ETHUSD",1770750829153,1.24342031,2013.9,2013.3,1.24173451]
["bitfinex","ETHUSD",1770750829920,0.002,2013.9,2013.4,0.96220094]
["bitfinex","ETHUSD",1770750830422,0.002,2014.1,2013.6,0.96220094]
["bitfinex","ETHUSD",1770750832756,0.002,2014.1,2013.7,1.24149575]
["bitfinex","ETHUSD",1770750836439,0.002,2014.1,2013.6,1.24150782]
["bitfinex","ETHUSD",1770750836639,0.93939019,2014.1,2013.5,1.24156953]
["bitfinex","ETHUSD",1770750836839,0.93939019,2014.1,2013.4,5.92879001]
["bitfinex","ETHUSD",1770750837144,0.93939019,2014.1,2013.4,1.24163599]
["bitfinex","ETHUSD",1770750837453,0.93939019,2014.1,2013.5,1.24161658]
["bitfinex","ETHUSD",1770750838061,0.93939019,2014.1,2013.6,1.24155628]
["bitfinex","ETHUSD",1770750838568,2.18068666,2014.1,2013.4,1.24168073]
["bitfinex","ETHUSD",1770750838764,2.18068666,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1770750838931,1.24329647,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1770750839252,0.002,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1770750842965,0.002,2014.1,2013.9,0.96320094]
["bitfinex","ETHUSD",1770750843176,0.002,2014.3,2013.9,0.96320094]
["bitfinex","ETHUSD",1770750843342,0.002,2014.6,2014.0,0.96220094]
["bitfinex","ETHUSD",1770750844368,0.002,2014.8,2014.0,0.96220094]
["bitfinex","ETHUSD",1770750844972,0.002,2014.8,2014.2,0.96220094]
["bitfinex","ETHUSD",1770750846579,0.93939019,2014.8,2014.1,1.24124919]
["bitfinex","ETHUSD",1770750846878,0.002,2014.8,2014.1,1.24124919]
["bitfinex","ETHUSD",1770750847272,0.002,2014.8,2014.1,2.20345013]
["bitfinex","ETHUSD",1770750847476,0.002,2014.8,2014.2,0.96220094]
["bitfinex","ETHUSD",1770750847681,0.002,2014.8,2014.1,1.24124919]
["bitfinex","ETHUSD",1770750847862,0.93939019,2014.8,2014.1,1.24124919]
["bitfinex","ETHUSD",1770750849348,1.24087953,2014.7,2013.9,1.24237246]
["bitfinex","ETHUSD",1770750849554,1.24087953,2014.7,2013.9,0.001]
["bitfinex","ETHUSD",1770750849555,0.93739019,2014.6,2013.9,0.001]
["bitfinex","ETHUSD",1770750849956,0.93739019,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770750851185,0.93739019,2014.5,2014.4,0.001]
["bitfinex","ETHUSD",1770750851386,0.93739019,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770750851387,1.24106433,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1770750851781,1.24106433,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770750852078,2.17845452,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1770750852449,1.24106433,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1770750852655,1.24296975,2014.6,2013.9,0.001]
["bitfinex","ETHUSD",1770750853868,0.93739019,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770750854263,1.24296975,2014.6,2013.9,0.001]
["bitfinex","ETHUSD",1770750854468,2.18035994,2014.6,2013.9,0.001]
["bitfinex","ETHUSD",1770750856273,1.24296975,2014.6,2013.9,0.96320094]
["bitfinex","ETHUSD",1770750857686,1.24296975,2014.6,2013.9,0.001]
["bitfinex","ETHUSD",1770750858887,0.002,2014.6,2013.9,0.96320094]
["bitfinex","ETHUSD",1770750860995,0.002,2014.6,2014.0,1.24131082]
["bitfinex","ETHUSD",1770750861198,0.002,2014.6,2013.9,2.20453413]
["bitfinex","ETHUSD",1770750861373,0.92585201,2014.6,2013.9,0.001]
["bitfinex","ETHUSD",1770750861568,0.92585201,2014.6,2013.9,1.24236629]
["bitfinex","ETHUSD",1770750862475,0.002,2014.6,2014.0,0.94694343]
["bitfinex","ETHUSD",1770750863094,0.002,2014.6,2013.9,1.24236629]
["bitfinex","ETHUSD",1770750863579,0.002,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770750867482,0.002,2014.6,2014.2,1.24218756]
["bitfinex","ETHUSD",1770750868288,0.002,2014.6,2014.3,0.94694343]
["bitfinex","ETHUSD",1770750869674,0.002,2014.6,2014.4,1.24106433]
["bitfinex","ETHUSD",1770750870178,0.002,2014.6,2014.3,1.24112085]
["bitfinex","ETHUSD",1770750872185,0.002,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770750873200,0.002,2014.6,2014.2,0.94794343]
["bitfinex","ETHUSD",1770750873708,0.002,2014.6,2013.3,0.94794343]
["bitfinex","ETHUSD",1770750873709,0.96470681,2014.4,2013.3,0.94794343]
["bitfinex","ETHUSD",1770750874004,0.96470681,2014.4,2013.5,1.24158689]
["bitfinex","ETHUSD",1770750874194,2.31266901,2014.3,2013.5,1.24158689]
["bitfinex","ETHUSD",1770750874396,1.07154307,2014.2,2013.5,1.24158689]
["bitfinex","ETHUSD",1770750874596,1.07154307,2014.1,2013.5,1.24158689]
["bitfinex","ETHUSD",1770750874897,1.07154307,2014.0,2013.5,1.24158689]
["bitfinex","ETHUSD",1770750875205,2.20583275,2014.3,2013.5,1.24158689]
["bitfinex","ETHUSD",1770750875403,1.07102,2014.2,2013.6,0.94694343]
["bitfinex","ETHUSD",1770750875703,1.24299027,2014.6,2013.8,0.94794343]
["bitfinex","ETHUSD",1770750875909,0.002,2014.4,2013.8,0.94794343]
["bitfinex","ETHUSD",1770750876088,1.07077325,2014.3,2013.9,1.24137246]
["bitfinex","ETHUSD",1770750876408,0.002,2014.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1770750876625,1.04266761,2014.3,2013.9,1.24137246]
["bitfinex","ETHUSD",1770750876913,0.002,2014.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1770750877209,1.04268677,2014.3,2013.8,1.24238505]
["bitfinex","ETHUSD",1770750877380,2.20777709,2014.4,2013.8,1.24238505]
["bitfinex","ETHUSD",1770750877578,2.20777709,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770750877579,1.04279719,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770750877776,1.04279719,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770750877991,2.20777709,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770750878288,2.20589437,2014.2,2013.5,1.2426127]
["bitfinex","ETHUSD",1770750878498,1.04283447,2014.1,2013.6,1.24154941]
["bitfinex","ETHUSD",1770750878703,1.04283447,2014.1,2013.5,1.24258268]
["bitfinex","ETHUSD",1770750878889,1.04283447,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770750879611,0.96470681,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770750879812,2.00754128,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770750879982,1.04283447,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770750880183,1.24137246,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770750881009,4.96512332,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770750881330,1.04248534,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770750881515,1.04248534,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770750881805,4.96512332,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770750882025,1.04222696,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770750882221,4.96512332,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770750882404,1.04200236,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770750882611,4.96512332,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770750882612,1.04200236,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770750882789,4.96512332,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770750882986,1.04203785,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770750883211,4.96512332,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770750883412,1.04179475,2014.0,2013.5,0.94794343]
["bitfinex","ETHUSD",1770750883587,2.97621659,2014.2,2013.5,0.94794343]
["bitfinex","ETHUSD",1770750883909,1.04168075,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770750884103,2.97621659,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770750884300,1.04166762,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770750884617,1.735,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770750884618,2.97618775,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770750884817,1.04157927,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770750884987,2.97618775,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770750885188,1.735,2014.2,2013.5,0.94794343]
["bitfinex","ETHUSD",1770750885599,1.04147222,2014.1,2013.5,0.94794343]
["bitfinex","ETHUSD",1770750885799,2.9761876,2014.2,2013.5,0.94794343]
["bitfinex","ETHUSD",1770750885995,1.04148808,2014.1,2013.5,0.94794343]
["bitfinex","ETHUSD",1770750886190,2.9761876,2014.2,2013.5,0.94794343]
["bitfinex","ETHUSD",1770750886386,3.2473858,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770750886615,1.0414249,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770750886799,1.0414249,2014.0,2013.5,1.24261686]
["bitfinex","ETHUSD",1770750886999,1.735,2014.2,2013.6,0.94694343]
["bitfinex","ETHUSD",1770750887201,1.04146491,2014.1,2013.6,0.94694343]
["bitfinex","ETHUSD",1770750887517,1.735,2014.2,2013.6,0.94694343]
["bitfinex","ETHUSD",1770750888108,1.735,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770750888312,0.002,2014.1,2013.7,1.24249575]
["bitfinex","ETHUSD",1770750888928,0.002,2014.1,2013.8,0.94694343]
["bitfinex","ETHUSD",1770750890416,0.002,2014.1,2013.8,2.18831763]
["bitfinex","ETHUSD",1770750890804,0.002,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770750891190,0.002,2014.1,2013.8,1.2414282]
["bitfinex","ETHUSD",1770750892525,0.002,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770750899028,0.002,2014.1,2013.7,0.97583439]
["bitfinex","ETHUSD",1770750899405,0.002,2014.1,2013.8,1.2414341]
["bitfinex","ETHUSD",1770750900108,0.002,2014.1,2013.7,0.97583439]
["bitfinex","ETHUSD",1770750900428,0.002,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770750900429,0.99392699,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770750900626,0.99396394,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770750900828,0.92865541,2014.1,2013.5,1.24261207]
["bitfinex","ETHUSD",1770750901018,0.99397789,2014.0,2013.5,1.24261207]
["bitfinex","ETHUSD",1770750901219,1.9206333,2013.9,2013.3,1.24271183]
["bitfinex","ETHUSD",1770750901412,0.002,2014.1,2013.1,1.24283252]
["bitfinex","ETHUSD",1770750901413,1.9206333,2013.8,2013.1,1.24283252]
["bitfinex","ETHUSD",1770750901622,2.23547364,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770750901804,1.24149575,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770750902220,0.9945995,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770750902416,1.24149575,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770750902634,0.99426105,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770750902834,1.24149575,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770750903036,0.99426119,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770750903242,1.24149575,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770750903438,0.92665541,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1770750903643,0.92665541,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770750903863,0.99443735,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770750904044,0.99443735,2013.2,2012.8,0.97583439]
["bitfinex","ETHUSD",1770750904225,2.16827924,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1770750904425,0.92665541,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770750904626,0.92665541,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770750904830,0.99397933,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770750905014,0.92665541,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770750905341,0.92665541,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770750905647,24.02771992,2013.6,2012.5,0.001]
["bitfinex","ETHUSD",1770750905648,0.92665541,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770750905819,1.0402535,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770750906011,1.0402535,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770750906214,0.92665541,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770750906422,1.03928113,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770750906623,1.03928113,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770750906830,1.24180409,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770750907012,1.735,2013.4,2012.5,0.001]
["bitfinex","ETHUSD",1770750907221,1.735,2013.4,2012.6,0.97483439]
["bitfinex","ETHUSD",1770750907422,2.97668207,2013.4,2012.6,0.97483439]
["bitfinex","ETHUSD",1770750907622,1.735,2013.4,2012.7,1.24211258]
["bitfinex","ETHUSD",1770750907932,2.97669247,2013.4,2012.7,1.24211258]
["bitfinex","ETHUSD",1770750908136,0.92665541,2013.3,2012.6,1.24213588]
["bitfinex","ETHUSD",1770750908342,0.92665541,2013.3,2012.6,1.24217205]
["bitfinex","ETHUSD",1770750908512,0.92665541,2013.3,2012.5,2.97819594]
["bitfinex","ETHUSD",1770750909249,0.92665541,2013.3,2012.6,1.24216985]
["bitfinex","ETHUSD",1770750909748,0.92665541,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770750909924,3.90336648,2013.4,2012.4,0.97583439]
["bitfinex","ETHUSD",1770750910244,0.92665541,2013.3,2012.4,0.001]
["bitfinex","ETHUSD",1770750910622,0.92665541,2013.3,2012.4,0.97583439]
["bitfinex","ETHUSD",1770750911217,0.92665541,2013.3,2012.4,0.001]
["bitfinex","ETHUSD",1770750911420,2.97671107,2013.4,2012.4,0.97583439]
["bitfinex","ETHUSD",1770750911621,3.90336648,2013.4,2012.5,2.21707041]
["bitfinex","ETHUSD",1770750911846,0.92665541,2013.3,2012.5,1.24223602]
["bitfinex","ETHUSD",1770750912159,0.92665541,2013.3,2012.4,0.001]
["bitfinex","ETHUSD",1770750912363,0.92665541,2013.3,2012.4,1.24329617]
["bitfinex","ETHUSD",1770750913749,2.1684595,2013.2,2012.6,0.001]
["bitfinex","ETHUSD",1770750913950,0.92665541,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770750914252,0.92665541,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770750914949,0.002,2013.2,2012.4,0.97583439]
["bitfinex","ETHUSD",1770750915961,0.002,2013.2,2012.5,1.24223602]
["bitfinex","ETHUSD",1770750916133,0.002,2013.2,2012.5,2.21707041]
["bitfinex","ETHUSD",1770750919029,0.92865541,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1770750919349,0.002,2013.2,2012.5,1.24222961]
["bitfinex","ETHUSD",1770750919549,0.002,2013.2,2012.5,2.217064]
["bitfinex","ETHUSD",1770750921656,0.002,2013.2,2012.6,0.99355844]
["bitfinex","ETHUSD",1770750922541,0.002,2013.9,2012.6,0.98883899]
["bitfinex","ETHUSD",1770750922935,0.002,2013.9,2012.8,0.98883899]
["bitfinex","ETHUSD",1770750923751,0.002,2013.9,2013.0,0.98883899]
["bitfinex","ETHUSD",1770750923933,0.002,2013.9,2013.2,0.98883899]
["bitfinex","ETHUSD",1770750925056,0.002,2013.9,2013.4,0.98883899]
["bitfinex","ETHUSD",1770750926385,0.002,2013.7,2013.4,0.98883899]
["bitfinex","ETHUSD",1770750927237,0.002,2013.9,2013.6,0.98883899]
["bitfinex","ETHUSD",1770750927432,0.002,2014.1,2013.6,0.98883899]
["bitfinex","ETHUSD",1770750928973,0.002,2014.1,2013.4,1.24164886]
["bitfinex","ETHUSD",1770750928974,0.94903445,2014.1,2013.4,1.24164886]
["bitfinex","ETHUSD",1770750929177,0.94903445,2014.1,2013.2,1.24175775]
["bitfinex","ETHUSD",1770750929342,0.94703445,2013.9,2012.8,0.001]
["bitfinex","ETHUSD",1770750929544,0.94703445,2013.7,2012.8,0.001]
["bitfinex","ETHUSD",1770750929858,0.94703445,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1770750930763,0.94703445,2013.5,2012.8,1.24304695]
["bitfinex","ETHUSD",1770750931673,1.24168073,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770750931879,0.94703445,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770750932176,1.24168073,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770750932385,2.18871518,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770750932875,1.24159067,2013.6,2012.8,0.001]
["bitfinex","ETHUSD",1770750933169,4.9658531,2013.8,2012.8,0.98983899]
["bitfinex","ETHUSD",1770750933476,0.93930682,2013.7,2012.8,0.98983899]
["bitfinex","ETHUSD",1770750933644,0.93930682,2013.6,2012.8,0.98983899]
["bitfinex","ETHUSD",1770750933848,4.9658531,2013.8,2012.9,1.24198916]
["bitfinex","ETHUSD",1770750934357,0.93922252,2013.7,2012.9,1.24198916]
["bitfinex","ETHUSD",1770750934567,1.2414341,2013.8,2012.9,2.23082815]
["bitfinex","ETHUSD",1770750934764,1.2414341,2013.8,2013.0,0.98883899]
["bitfinex","ETHUSD",1770750936064,1.24131082,2014.0,2013.1,1.24186577]
["bitfinex","ETHUSD",1770750936271,0.93932955,2013.9,2013.1,2.23070476]
["bitfinex","ETHUSD",1770750936456,6.70200975,2014.1,2013.1,2.23070476]
["bitfinex","ETHUSD",1770750936457,2.9782947,2014.1,2013.2,0.98883899]
["bitfinex","ETHUSD",1770750936659,0.93919476,2014.0,2013.2,0.98883899]
["bitfinex","ETHUSD",1770750936871,2.9782947,2014.1,2013.2,0.98883899]
["bitfinex","ETHUSD",1770750937477,2.9782947,2014.1,2012.8,4.96846311]
["bitfinex","ETHUSD",1770750937478,0.94703445,2013.9,2012.8,0.001]
["bitfinex","ETHUSD",1770750937683,0.94703445,2013.7,2012.8,1.24302239]
["bitfinex","ETHUSD",1770750937882,1.84053129,2013.6,2012.9,1.24198038]
["bitfinex","ETHUSD",1770750938055,1.24161907,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1770750938553,0.94703445,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770750939880,0.89393063,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770750940068,1.24180409,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770750942090,0.94703445,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770750942374,0.89399854,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770750942578,0.94703445,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770750942788,0.94703445,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770750942789,1.84107241,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770750942990,4.96721637,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1770750943152,0.89398818,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770750943348,0.89398818,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770750943576,1.24172887,2013.4,2012.5,0.98983899]
["bitfinex","ETHUSD",1770750943781,2.97768008,2013.5,2012.5,0.98983899]
["bitfinex","ETHUSD",1770750944152,0.89408176,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1770750944356,0.89408176,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770750944554,2.97768008,2013.5,2012.6,2.23101329]
["bitfinex","ETHUSD",1770750944763,0.89401095,2013.4,2012.6,2.23101329]
["bitfinex","ETHUSD",1770750944978,2.97768008,2013.5,2012.6,2.23101329]
["bitfinex","ETHUSD",1770750945282,0.89400912,2013.4,2012.6,2.23101329]
["bitfinex","ETHUSD",1770750945484,2.97768008,2013.5,2012.6,2.23101329]
["bitfinex","ETHUSD",1770750945682,0.89399818,2013.4,2012.6,2.23101329]
["bitfinex","ETHUSD",1770750945877,1.24168008,2013.5,2012.7,0.98883899]
["bitfinex","ETHUSD",1770750946753,1.24168008,2013.5,2012.8,1.24205087]
["bitfinex","ETHUSD",1770750947362,1.736,2013.6,2012.9,0.98883899]
["bitfinex","ETHUSD",1770750947579,1.24353643,2013.7,2012.9,0.98883899]
["bitfinex","ETHUSD",1770750947580,0.002,2013.7,2012.9,0.98883899]
["bitfinex","ETHUSD",1770750948658,1.24351901,2013.7,2012.9,0.98883899]
["bitfinex","ETHUSD",1770750949186,0.002,2013.7,2013.0,1.24192747]
["bitfinex","ETHUSD",1770750950384,0.002,2013.7,2013.0,1.24292747]
["bitfinex","ETHUSD",1770750950692,0.002,2013.7,2013.0,2.23059539]
["bitfinex","ETHUSD",1770750951388,0.002,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770750952090,0.002,2013.7,2013.0,0.98866792]
["bitfinex","ETHUSD",1770750956290,0.002,2013.7,2013.1,1.24186577]
["bitfinex","ETHUSD",1770750957204,0.89084489,2013.6,2013.1,1.24186577]
["bitfinex","ETHUSD",1770750957414,0.002,2013.7,2013.1,1.24186577]
["bitfinex","ETHUSD",1770750957706,0.89084482,2013.6,2013.1,1.24186577]
["bitfinex","ETHUSD",1770750957906,0.002,2013.7,2013.1,1.24186577]
["bitfinex","ETHUSD",1770750958071,0.89084496,2013.6,2013.1,1.24186577]
["bitfinex","ETHUSD",1770750958271,1.24158462,2013.6,2013.1,1.24186577]
["bitfinex","ETHUSD",1770750958710,0.89166796,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1770750958880,0.89166796,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770750959075,0.89166796,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770750959396,0.89166796,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770750959704,1.36158462,2013.6,2012.8,0.001]
["bitfinex","ETHUSD",1770750959876,0.8922323,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1770750960082,0.8922323,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770750960396,2.13403434,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770750960601,0.8922323,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770750960800,1.24180204,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770750961105,0.12,2013.6,2012.8,0.98866792]
["bitfinex","ETHUSD",1770750961306,0.89201508,2013.5,2012.8,0.98866792]
["bitfinex","ETHUSD",1770750961608,0.12,2013.6,2012.8,0.98866792]
["bitfinex","ETHUSD",1770750961808,0.89200424,2013.5,2012.8,0.98866792]
["bitfinex","ETHUSD",1770750962100,1.36156784,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770750962277,0.89411088,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770750962474,0.002,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770750964003,0.002,2013.5,2013.0,0.98866792]
["bitfinex","ETHUSD",1770750965008,1.24363147,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770750965377,0.002,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770750966315,0.95955583,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770750966670,0.002,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770750967195,0.002,2013.5,2013.0,1.24292747]
["bitfinex","ETHUSD",1770750967571,0.002,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770750968705,0.95955583,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770750969197,1.24168073,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770750971802,0.95755583,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770750972004,1.24168073,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770750972300,7.66227878,2013.5,2012.8,0.98866792]
["bitfinex","ETHUSD",1770750972301,0.002,2013.5,2012.8,0.98866792]
["bitfinex","ETHUSD",1770750973978,0.002,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1770750974392,0.002,2013.7,2013.3,0.98766792]
["bitfinex","ETHUSD",1770750974779,0.002,2013.9,2013.3,0.98766792]
["bitfinex","ETHUSD",1770750975203,0.002,2014.1,2013.3,0.98766792]
["bitfinex","ETHUSD",1770750976118,0.002,2014.1,2013.5,0.98766792]
["bitfinex","ETHUSD",1770750977286,0.002,2014.3,2013.4,1.24168073]
["bitfinex","ETHUSD",1770750977492,0.002,2014.3,2013.5,0.98766792]
["bitfinex","ETHUSD",1770750977813,0.002,2014.3,2013.7,0.98766792]
["bitfinex","ETHUSD",1770750978101,0.002,2014.6,2013.9,0.98766792]
["bitfinex","ETHUSD",1770750980308,0.002,2014.6,2014.0,1.24131082]
["bitfinex","ETHUSD",1770750983309,0.99662285,2014.6,2013.8,1.24141402]
["bitfinex","ETHUSD",1770750983493,0.99662285,2014.6,2013.9,1.24137147]
["bitfinex","ETHUSD",1770750983684,0.99662285,2014.6,2013.8,1.24138472]
["bitfinex","ETHUSD",1770750983883,0.99662285,2014.6,2013.8,1.24137431]
["bitfinex","ETHUSD",1770750984415,0.99662285,2014.6,2013.9,1.24136689]
["bitfinex","ETHUSD",1770750984619,0.99662285,2014.6,2013.7,4.96582304]
["bitfinex","ETHUSD",1770750984813,0.99662285,2014.6,2013.9,1.24136689]
["bitfinex","ETHUSD",1770750985115,2.23562558,2014.5,2013.7,4.96582304]
["bitfinex","ETHUSD",1770750985893,0.99462285,2014.4,2013.7,1.24149575]
["bitfinex","ETHUSD",1770750986488,0.99462285,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770750986690,0.002,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770750991919,0.002,2015.0,2014.3,0.98551845]
["bitfinex","ETHUSD",1770750992125,0.002,2015.3,2014.4,0.98551845]
["bitfinex","ETHUSD",1770750994026,0.002,2015.3,2014.6,0.98551845]
["bitfinex","ETHUSD",1770750994423,0.99662285,2015.3,2014.5,1.24100273]
["bitfinex","ETHUSD",1770750995096,0.99662285,2015.3,2014.4,1.24101363]
["bitfinex","ETHUSD",1770750995298,0.99662285,2015.3,2014.3,1.24109601]
["bitfinex","ETHUSD",1770750996022,0.99462285,2015.1,2014.2,1.24213687]
["bitfinex","ETHUSD",1770750996409,0.99462285,2015.1,2014.2,0.001]
["bitfinex","ETHUSD",1770750997812,0.99462285,2014.8,2014.0,0.001]
["bitfinex","ETHUSD",1770750998015,0.99462285,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770750998312,0.99462285,2014.4,2013.2,0.001]
["bitfinex","ETHUSD",1770750998715,0.99462285,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770750999023,0.99462285,2014.4,2013.2,0.001]
["bitfinex","ETHUSD",1770750999919,0.99462285,2014.0,2013.2,0.001]
["bitfinex","ETHUSD",1770751000098,0.99462285,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1770751000928,0.99462285,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770751001494,2.23599531,2013.9,2013.0,0.001]
["bitfinex","ETHUSD",1770751001713,2.72962285,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1770751002000,1.24149575,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770751002429,1.24148007,2013.8,2013.0,0.98651845]
["bitfinex","ETHUSD",1770751002596,1.24131082,2014.0,2013.0,0.98651845]
["bitfinex","ETHUSD",1770751002800,2.97629696,2014.1,2013.0,0.98651845]
["bitfinex","ETHUSD",1770751003929,4.96412459,2014.5,2013.0,0.98651845]
["bitfinex","ETHUSD",1770751004132,0.99662285,2014.6,2013.2,0.98551845]
["bitfinex","ETHUSD",1770751005645,0.99462285,2014.4,2013.1,1.24186577]
["bitfinex","ETHUSD",1770751006226,0.99462285,2014.2,2013.0,4.96846311]
["bitfinex","ETHUSD",1770751006424,0.99462285,2014.1,2013.0,4.96846311]
["bitfinex","ETHUSD",1770751006624,0.99462285,2014.1,2013.0,5.95398156]
["bitfinex","ETHUSD",1770751007149,1.735,2014.2,2013.1,0.98551845]
["bitfinex","ETHUSD",1770751007324,1.735,2014.2,2013.0,4.96846311]
["bitfinex","ETHUSD",1770751007653,0.99462285,2014.1,2013.0,4.96846311]
["bitfinex","ETHUSD",1770751008730,1.24100273,2014.5,2013.1,0.98551845]
["bitfinex","ETHUSD",1770751009452,0.99462285,2014.4,2013.1,0.98551845]
["bitfinex","ETHUSD",1770751009764,0.99462285,2014.4,2013.0,0.98651845]
["bitfinex","ETHUSD",1770751011961,0.9683793,2014.2,2013.3,0.001]
["bitfinex","ETHUSD",1770751013929,1.24124919,2014.1,2013.3,0.001]
["bitfinex","ETHUSD",1770751014134,2.7033793,2014.0,2013.3,0.001]
["bitfinex","ETHUSD",1770751014328,0.9683793,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770751015565,0.9683793,2013.8,2012.8,0.001]
["bitfinex","ETHUSD",1770751016062,0.9683793,2013.6,2012.8,0.001]
["bitfinex","ETHUSD",1770751017670,0.9683793,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1770751017829,0.9683793,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1770751018032,2.97691415,2013.1,2012.3,2.15326378]
["bitfinex","ETHUSD",1770751019028,0.9683793,2013.0,2012.2,1.2434022]
["bitfinex","ETHUSD",1770751019249,2.97691415,2013.1,2012.2,1.2434022]
["bitfinex","ETHUSD",1770751019461,1.735,2013.1,2012.3,0.91091816]
["bitfinex","ETHUSD",1770751019627,2.97686875,2013.1,2012.3,0.91091816]
["bitfinex","ETHUSD",1770751020087,2.97686875,2013.1,2012.4,1.24229775]
["bitfinex","ETHUSD",1770751020579,1.24174241,2013.3,2012.4,2.15321591]
["bitfinex","ETHUSD",1770751022050,4.96687034,2013.4,2012.4,1.24229775]
["bitfinex","ETHUSD",1770751022229,4.96687034,2013.4,2012.5,0.91091816]
["bitfinex","ETHUSD",1770751022565,1.24168073,2013.4,2012.5,0.91091816]
["bitfinex","ETHUSD",1770751023530,1.24168073,2013.4,2012.6,0.001]
["bitfinex","ETHUSD",1770751024458,1.24168073,2013.4,2012.6,1.2431743]
["bitfinex","ETHUSD",1770751025030,1.24168073,2013.4,2012.6,0.001]
["bitfinex","ETHUSD",1770751027773,2.21006003,2013.4,2012.6,0.001]
["bitfinex","ETHUSD",1770751028481,0.9683793,2013.3,2012.4,0.001]
["bitfinex","ETHUSD",1770751028774,1.24168073,2013.4,2012.6,0.91091816]
["bitfinex","ETHUSD",1770751029065,0.9683793,2013.3,2012.4,0.001]
["bitfinex","ETHUSD",1770751029386,0.9683793,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770751031235,1.24192747,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770751031544,5.93575282,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1770751032470,0.9683793,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770751033041,1.0883793,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770751033882,2.21030677,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770751034771,0.9683793,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770751034951,0.9683793,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770751035156,1.0883793,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770751035353,0.9683793,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770751036091,0.9683793,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770751036287,0.9683793,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1770751036490,0.9683793,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770751036706,0.9683793,2012.6,2011.5,0.001]
["bitfinex","ETHUSD",1770751037600,0.9683793,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1770751037759,0.9683793,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770751037958,2.21098579,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770751038783,0.9683793,2011.8,2010.4,4.97412517]
["bitfinex","ETHUSD",1770751038983,0.9683793,2011.8,2010.6,2.15432201]
["bitfinex","ETHUSD",1770751039196,0.9683793,2011.8,2010.7,1.24334396]
["bitfinex","ETHUSD",1770751039398,0.9683793,2011.8,2010.7,1.24334433]
["bitfinex","ETHUSD",1770751039692,0.9683793,2011.8,2010.7,1.24334409]
["bitfinex","ETHUSD",1770751040102,4.97042596,2012.0,2010.9,0.99871506]
["bitfinex","ETHUSD",1770751040278,1.736,2011.9,2010.9,0.99871506]
["bitfinex","ETHUSD",1770751040599,9.44315801,2011.7,2010.5,0.001]
["bitfinex","ETHUSD",1770751040773,0.9503108,2011.6,2010.5,0.001]
["bitfinex","ETHUSD",1770751041467,0.9503108,2011.2,2010.3,0.001]
["bitfinex","ETHUSD",1770751041663,0.9503108,2011.0,2010.3,0.001]
["bitfinex","ETHUSD",1770751042063,1.24322442,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1770751042814,0.98790473,2010.8,2009.8,1.24390309]
["bitfinex","ETHUSD",1770751043671,1.24322442,2010.9,2009.9,0.98199707]
["bitfinex","ETHUSD",1770751044296,0.98790473,2010.9,2010.0,1.24378109]
["bitfinex","ETHUSD",1770751044494,0.98790473,2010.9,2009.8,1.24386166]
["bitfinex","ETHUSD",1770751044680,0.98790473,2010.9,2009.8,1.24386434]
["bitfinex","ETHUSD",1770751045500,4.9728977,2011.0,2010.0,0.98199707]
["bitfinex","ETHUSD",1770751045675,5.96080243,2011.0,2010.0,0.98199707]
["bitfinex","ETHUSD",1770751046403,0.98790473,2010.9,2009.9,1.24379551]
["bitfinex","ETHUSD",1770751046603,0.98790473,2010.9,2010.0,1.24377969]
["bitfinex","ETHUSD",1770751046800,0.98790473,2010.9,2009.8,4.97551284]
["bitfinex","ETHUSD",1770751046801,9.25630177,2010.9,2009.7,0.98199707]
["bitfinex","ETHUSD",1770751047095,0.98790473,2010.8,2009.4,1.24412884]
["bitfinex","ETHUSD",1770751047299,0.98790473,2010.8,2009.1,0.98199707]
["bitfinex","ETHUSD",1770751047596,9.25630177,2010.9,2009.1,1.24429742]
["bitfinex","ETHUSD",1770751047597,0.98790473,2010.4,2009.1,1.24429742]
["bitfinex","ETHUSD",1770751047796,0.98790473,2010.2,2009.1,1.24429742]
["bitfinex","ETHUSD",1770751047997,0.98790473,2010.2,2009.3,1.24420888]
["bitfinex","ETHUSD",1770751048204,0.98790473,2010.0,2008.8,2.22647289]
["bitfinex","ETHUSD",1770751048402,0.98790473,2010.0,2008.5,0.98199707]
["bitfinex","ETHUSD",1770751048634,0.98790473,2009.4,2007.8,0.98199707]
["bitfinex","ETHUSD",1770751048776,0.98790473,2009.2,2008.0,1.24499184]
["bitfinex","ETHUSD",1770751048976,0.98790473,2009.2,2008.0,1.24500676]
["bitfinex","ETHUSD",1770751049203,0.98790473,2009.2,2008.0,1.24499262]
["bitfinex","ETHUSD",1770751049511,1.09030473,2009.5,2008.4,1.24477194]
["bitfinex","ETHUSD",1770751049720,1.738,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770751050003,1.738,2009.7,2008.9,0.001]
["bitfinex","ETHUSD",1770751050422,1.24402866,2009.6,2008.9,0.001]
["bitfinex","ETHUSD",1770751050717,2.98201456,2009.7,2008.9,0.001]
["bitfinex","ETHUSD",1770751051201,1.738,2009.7,2008.9,0.98299707]
["bitfinex","ETHUSD",1770751051407,2.98197147,2009.7,2008.9,0.98299707]
["bitfinex","ETHUSD",1770751051606,1.738,2009.7,2008.9,0.98299707]
["bitfinex","ETHUSD",1770751051791,0.98790473,2010.1,2008.9,0.98299707]
["bitfinex","ETHUSD",1770751052101,1.738,2009.9,2008.9,0.98299707]
["bitfinex","ETHUSD",1770751052304,1.24390486,2009.8,2008.9,2.22744875]
["bitfinex","ETHUSD",1770751052482,1.24390486,2009.8,2008.9,1.24545929]
["bitfinex","ETHUSD",1770751052687,1.24390486,2009.8,2008.9,2.22745636]
["bitfinex","ETHUSD",1770751052882,1.24390486,2009.8,2008.9,0.001]
["bitfinex","ETHUSD",1770751053086,0.98790473,2009.7,2008.9,0.001]
["bitfinex","ETHUSD",1770751053683,1.24390486,2009.8,2008.9,2.22745288]
["bitfinex","ETHUSD",1770751054005,1.738,2010.1,2009.0,0.98199707]
["bitfinex","ETHUSD",1770751054377,1.24378109,2010.0,2009.1,2.22633533]
["bitfinex","ETHUSD",1770751054578,2.98176861,2010.1,2009.1,2.22633533]
["bitfinex","ETHUSD",1770751055285,2.98176861,2010.1,2009.1,1.24433826]
["bitfinex","ETHUSD",1770751055486,0.98790473,2010.0,2008.9,1.2454191]
["bitfinex","ETHUSD",1770751055690,2.98176861,2010.1,2009.0,1.24439957]
["bitfinex","ETHUSD",1770751055892,3.96967334,2010.1,2009.0,1.24439957]
["bitfinex","ETHUSD",1770751057112,3.96967334,2010.1,2008.9,1.24546214]
["bitfinex","ETHUSD",1770751057290,0.98790473,2010.0,2008.9,0.001]
["bitfinex","ETHUSD",1770751058314,0.98790473,2010.0,2008.5,5.96083008]
["bitfinex","ETHUSD",1770751058315,0.98790473,2009.7,2008.5,4.97870657]
["bitfinex","ETHUSD",1770751058528,0.98790473,2010.0,2008.8,1.24452218]
["bitfinex","ETHUSD",1770751058681,0.98790473,2010.0,2008.9,0.98199707]
["bitfinex","ETHUSD",1770751058883,1.738,2009.9,2008.9,0.98199707]
["bitfinex","ETHUSD",1770751059086,1.24388838,2009.9,2009.0,2.22639726]
["bitfinex","ETHUSD",1770751059290,1.738,2009.8,2009.0,2.22639726]
["bitfinex","ETHUSD",1770751060388,1.738,2009.8,2009.1,0.98199707]
["bitfinex","ETHUSD",1770751060891,0.98790473,2008.0,2006.5,4.98377544]
["bitfinex","ETHUSD",1770751061096,1.24533001,2007.5,2005.5,4.98605273]
["bitfinex","ETHUSD",1770751061290,0.25983529,2007.6,2006.4,1.24598475]
["bitfinex","ETHUSD",1770751061495,0.25983529,2007.6,2006.5,1.739]
["bitfinex","ETHUSD",1770751061707,1.24514393,2007.8,2006.6,0.98199707]
["bitfinex","ETHUSD",1770751061902,1.24514393,2007.8,2006.6,2.72099707]
["bitfinex","ETHUSD",1770751062302,1.24514393,2007.8,2006.7,0.98199707]
["bitfinex","ETHUSD",1770751062898,1.24514393,2007.8,2006.8,1.739]
["bitfinex","ETHUSD",1770751063121,4.98057575,2008.1,2006.8,1.739]
["bitfinex","ETHUSD",1770751063712,4.98057575,2008.1,2006.7,0.98199707]
["bitfinex","ETHUSD",1770751063713,4.98057575,2008.1,2006.9,1.739]
["bitfinex","ETHUSD",1770751064109,4.98057575,2008.1,2006.7,2.72099707]
["bitfinex","ETHUSD",1770751064719,0.98790473,2008.0,2006.7,1.739]
["bitfinex","ETHUSD",1770751065111,1.24508192,2007.9,2006.6,1.739]
["bitfinex","ETHUSD",1770751065307,1.24508192,2007.9,2006.3,0.98199707]
["bitfinex","ETHUSD",1770751065308,2.23298665,2007.9,2006.3,0.98199707]
["bitfinex","ETHUSD",1770751065500,0.98790473,2007.8,2005.9,0.98199707]
["bitfinex","ETHUSD",1770751065696,0.98790473,2007.8,2005.9,2.22828888]
["bitfinex","ETHUSD",1770751065926,0.98790473,2007.8,2006.0,1.739]
["bitfinex","ETHUSD",1770751066430,0.98790473,2007.8,2005.9,0.98199707]
["bitfinex","ETHUSD",1770751066631,0.98790473,2007.8,2006.1,0.98199707]
["bitfinex","ETHUSD",1770751066820,0.98790473,2007.8,2006.2,1.74]
["bitfinex","ETHUSD",1770751067025,0.98790473,2007.6,2006.2,1.74]
["bitfinex","ETHUSD",1770751067427,0.98790473,2007.6,2006.3,1.74]
["bitfinex","ETHUSD",1770751067621,0.98790473,2007.6,2006.1,0.98199707]
["bitfinex","ETHUSD",1770751067829,0.98790473,2007.6,2006.1,2.72199707]
["bitfinex","ETHUSD",1770751068026,0.98790473,2007.6,2005.5,4.98626549]
["bitfinex","ETHUSD",1770751068027,0.98790473,2007.0,2005.1,4.98716841]
["bitfinex","ETHUSD",1770751068248,0.98790473,2006.5,2005.0,4.98749702]
["bitfinex","ETHUSD",1770751068406,2.72790473,2006.9,2005.3,0.98199707]
["bitfinex","ETHUSD",1770751068613,0.1024,2007.2,2005.8,1.24635874]
["bitfinex","ETHUSD",1770751068833,1.09030473,2007.2,2005.8,1.2463507]
["bitfinex","ETHUSD",1770751069024,0.98790473,2007.0,2005.6,0.98199707]
["bitfinex","ETHUSD",1770751069228,0.98790473,2006.9,2005.4,4.98651563]
["bitfinex","ETHUSD",1770751069425,0.98790473,2006.9,2005.4,0.98199707]
["bitfinex","ETHUSD",1770751069626,0.98790473,2006.9,2004.9,0.36233719]
["bitfinex","ETHUSD",1770751069938,0.98790473,2006.9,2005.7,1.24644414]
["bitfinex","ETHUSD",1770751070145,0.98790473,2006.9,2005.5,4.98628557]
["bitfinex","ETHUSD",1770751070434,1.24557819,2007.1,2005.8,1.24637404]
["bitfinex","ETHUSD",1770751070640,1.24557819,2007.1,2005.9,1.74]
["bitfinex","ETHUSD",1770751070839,1.24557819,2007.1,2006.0,0.92136558]
["bitfinex","ETHUSD",1770751071336,0.91876104,2007.4,2006.0,2.16757928]
["bitfinex","ETHUSD",1770751071553,0.91876104,2007.4,2005.9,1.24628696]
["bitfinex","ETHUSD",1770751071762,0.91876104,2007.4,2006.0,2.98625514]
["bitfinex","ETHUSD",1770751072156,0.91876104,2007.4,2006.0,3.90762072]
["bitfinex","ETHUSD",1770751072665,1.24533001,2007.5,2006.1,1.74]
["bitfinex","ETHUSD",1770751072940,1.24533001,2007.5,2006.2,0.92136558]
["bitfinex","ETHUSD",1770751073309,4.98132004,2007.7,2006.4,0.92136558]
["bitfinex","ETHUSD",1770751073511,4.98132004,2007.8,2006.4,0.92136558]
["bitfinex","ETHUSD",1770751074248,4.98132004,2007.8,2006.4,0.92236558]
["bitfinex","ETHUSD",1770751075324,5.89918907,2008.1,2006.6,0.92136558]
["bitfinex","ETHUSD",1770751075528,5.89918907,2008.1,2006.7,1.741]
["bitfinex","ETHUSD",1770751075717,5.90008108,2008.0,2006.7,1.741]
["bitfinex","ETHUSD",1770751075917,4.98132004,2008.0,2006.6,0.92136558]
["bitfinex","ETHUSD",1770751076154,1.49372987,2008.4,2006.5,1.24595066]
["bitfinex","ETHUSD",1770751076155,0.91876104,2010.2,2007.6,1.02376558]
["bitfinex","ETHUSD",1770751076356,1.24378109,2010.0,2008.3,1.02376558]
["bitfinex","ETHUSD",1770751076720,1.24378109,2010.0,2008.4,1.741]
["bitfinex","ETHUSD",1770751077217,0.002,2010.1,2008.5,0.92136558]
["bitfinex","ETHUSD",1770751077422,0.002,2010.1,2008.6,2.16601359]
["bitfinex","ETHUSD",1770751078420,0.92076104,2010.1,2008.6,1.24464801]
["bitfinex","ETHUSD",1770751078624,0.92076104,2010.1,2008.6,2.98464801]
["bitfinex","ETHUSD",1770751079445,1.24378109,2010.0,2008.6,2.98464801]
["bitfinex","ETHUSD",1770751079636,5.89588541,2010.1,2008.6,2.98464801]
["bitfinex","ETHUSD",1770751079637,1.24575145,2010.1,2008.7,1.02376558]
["bitfinex","ETHUSD",1770751080455,0.002,2010.1,2008.7,1.02376558]
["bitfinex","ETHUSD",1770751080829,0.002,2010.1,2008.9,1.02376558]
["bitfinex","ETHUSD",1770751081561,0.002,2010.1,2009.1,0.92136558]
["bitfinex","ETHUSD",1770751082663,0.002,2010.1,2009.3,0.92136558]
["bitfinex","ETHUSD",1770751084469,0.002,2010.1,2009.4,1.24415248]
["bitfinex","ETHUSD",1770751084640,0.002,2010.3,2009.4,3.90451806]
["bitfinex","ETHUSD",1770751084960,0.002,2010.3,2009.5,0.92136558]
["bitfinex","ETHUSD",1770751085660,0.002,2010.7,2009.4,1.24415248]
["bitfinex","ETHUSD",1770751085833,0.92076104,2010.7,2009.4,1.24415248]
["bitfinex","ETHUSD",1770751086039,0.92076104,2010.7,2009.5,1.739]
["bitfinex","ETHUSD",1770751086357,0.002,2009.9,2009.6,1.24402866]
["bitfinex","ETHUSD",1770751086578,0.002,2010.1,2009.6,1.24402866]
["bitfinex","ETHUSD",1770751087045,0.002,2010.1,2009.7,1.739]
["bitfinex","ETHUSD",1770751088939,0.002,2010.1,2009.7,2.98291982]
["bitfinex","ETHUSD",1770751090751,0.002,2010.1,2009.8,1.739]
["bitfinex","ETHUSD",1770751090947,0.002,2010.7,2009.9,1.24384297]
["bitfinex","ETHUSD",1770751091351,0.002,2010.7,2010.0,1.739]
["bitfinex","ETHUSD",1770751092896,0.002,2010.7,2010.1,1.739]
["bitfinex","ETHUSD",1770751093360,0.002,2010.7,2009.9,1.739]
["bitfinex","ETHUSD",1770751093746,0.92076104,2010.7,2009.6,4.9753719]
["bitfinex","ETHUSD",1770751093944,0.92076104,2010.7,2009.7,1.739]
["bitfinex","ETHUSD",1770751094580,0.92076104,2010.7,2009.6,4.9753719]
["bitfinex","ETHUSD",1770751094873,0.92076104,2010.7,2009.7,1.739]
["bitfinex","ETHUSD",1770751095087,0.92076104,2010.7,2009.7,1.72859399]
["bitfinex","ETHUSD",1770751095450,2.16217096,2010.6,2009.8,1.24390486]
["bitfinex","ETHUSD",1770751096068,2.16217096,2010.6,2009.9,1.738]
["bitfinex","ETHUSD",1770751096872,0.91876104,2010.5,2009.0,4.9775392]
["bitfinex","ETHUSD",1770751097072,5.238,2010.5,2008.9,4.97780529]
["bitfinex","ETHUSD",1770751097273,0.91876104,2010.4,2009.6,1.24397189]
["bitfinex","ETHUSD",1770751097478,1.24359548,2010.3,2009.1,1.24433826]
["bitfinex","ETHUSD",1770751097663,2.16235652,2010.3,2009.1,1.24433826]
["bitfinex","ETHUSD",1770751098071,0.91876104,2010.3,2009.1,1.24433826]
["bitfinex","ETHUSD",1770751098891,0.002,2010.7,2009.8,0.001]
["bitfinex","ETHUSD",1770751099068,1.24535531,2010.7,2009.9,1.738]
["bitfinex","ETHUSD",1770751099269,0.002,2010.4,2009.9,1.738]
["bitfinex","ETHUSD",1770751099702,0.002,2010.4,2009.8,1.739]
["bitfinex","ETHUSD",1770751099901,0.92076104,2010.4,2009.7,1.738]
["bitfinex","ETHUSD",1770751101480,0.92076104,2010.4,2009.8,1.24390486]
["bitfinex","ETHUSD",1770751101679,0.95601429,2010.4,2009.8,1.24390486]
["bitfinex","ETHUSD",1770751101900,0.95401429,2010.3,2009.6,1.24402464]
["bitfinex","ETHUSD",1770751102306,0.95401429,2010.3,2009.5,0.001]
["bitfinex","ETHUSD",1770751104087,0.97166132,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770751104488,1.24365734,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770751105695,0.97166132,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770751106002,1.24365734,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770751106177,0.97166132,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1770751106677,0.87276193,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770751106878,0.002,2010.4,2009.5,0.99093392]
["bitfinex","ETHUSD",1770751107676,0.002,2010.4,2009.6,1.738]
["bitfinex","ETHUSD",1770751108609,0.002,2010.4,2009.7,1.24396676]
["bitfinex","ETHUSD",1770751108808,0.002,2010.4,2009.7,2.23390068]
["bitfinex","ETHUSD",1770751109386,0.002,2010.4,2009.8,1.738]
["bitfinex","ETHUSD",1770751109693,0.002,2010.4,2009.7,2.23390068]
["bitfinex","ETHUSD",1770751110005,0.002,2010.4,2009.8,1.738]
["bitfinex","ETHUSD",1770751110310,0.002,2010.4,2009.9,1.738]
["bitfinex","ETHUSD",1770751110478,0.002,2010.4,2010.0,1.24378109]
["bitfinex","ETHUSD",1770751112418,0.002,2010.7,2010.1,0.98993392]
["bitfinex","ETHUSD",1770751112588,0.002,2011.2,2010.3,0.98993392]
["bitfinex","ETHUSD",1770751112783,0.002,2011.1,2010.3,0.98993392]
["bitfinex","ETHUSD",1770751113205,0.002,2011.2,2010.4,1.09233392]
["bitfinex","ETHUSD",1770751113412,0.002,2011.5,2010.5,2.72793392]
["bitfinex","ETHUSD",1770751113618,0.002,2011.5,2010.6,0.98993392]
["bitfinex","ETHUSD",1770751114121,0.002,2011.8,2011.0,0.98993392]
["bitfinex","ETHUSD",1770751114322,2.21391233,2012.5,2011.1,1.09233392]
["bitfinex","ETHUSD",1770751114534,2.21391233,2012.5,2011.2,1.24303898]
["bitfinex","ETHUSD",1770751115042,2.21391233,2012.5,2011.3,1.738]
["bitfinex","ETHUSD",1770751115696,0.97166132,2012.5,2011.3,1.738]
["bitfinex","ETHUSD",1770751115896,4.96796676,2012.9,2011.4,0.98993392]
["bitfinex","ETHUSD",1770751115897,1.24207877,2012.8,2011.4,0.98993392]
["bitfinex","ETHUSD",1770751116128,2.21374009,2012.8,2011.4,0.98993392]
["bitfinex","ETHUSD",1770751116308,0.97166132,2012.7,2011.4,0.98993392]
["bitfinex","ETHUSD",1770751116832,1.2421743,2012.6,2011.5,1.24285359]
["bitfinex","ETHUSD",1770751116999,1.2421743,2012.6,2011.6,1.738]
["bitfinex","ETHUSD",1770751117812,1.2421743,2012.6,2011.7,1.738]
["bitfinex","ETHUSD",1770751117813,2.21383562,2012.6,2011.7,1.738]
["bitfinex","ETHUSD",1770751118133,4.96896824,2013.4,2011.7,1.738]
["bitfinex","ETHUSD",1770751118134,0.97166132,2013.1,2011.8,0.98993392]
["bitfinex","ETHUSD",1770751118335,0.97166132,2013.1,2011.7,1.738]
["bitfinex","ETHUSD",1770751119194,0.97166132,2013.1,2011.8,1.24266825]
["bitfinex","ETHUSD",1770751119195,0.97166132,2012.9,2011.8,1.24266825]
["bitfinex","ETHUSD",1770751119398,0.97166132,2012.9,2011.9,1.737]
["bitfinex","ETHUSD",1770751119698,1.24192747,2013.0,2011.9,1.737]
["bitfinex","ETHUSD",1770751119896,0.97166132,2013.1,2011.8,1.24266825]
["bitfinex","ETHUSD",1770751120096,0.97166132,2013.1,2012.0,1.737]
["bitfinex","ETHUSD",1770751121324,0.97166132,2013.0,2012.1,1.737]
["bitfinex","ETHUSD",1770751121713,0.97166132,2013.0,2012.2,1.737]
["bitfinex","ETHUSD",1770751121919,0.97166132,2013.0,2012.3,1.737]
["bitfinex","ETHUSD",1770751122818,0.97166132,2013.0,2012.2,1.737]
["bitfinex","ETHUSD",1770751123244,0.97166132,2013.0,2011.5,4.97067302]
["bitfinex","ETHUSD",1770751123245,0.97166132,2012.8,2011.5,1.24285359]
["bitfinex","ETHUSD",1770751123444,0.97166132,2012.8,2011.6,1.737]
["bitfinex","ETHUSD",1770751124327,0.97166132,2012.8,2011.5,1.24285359]
["bitfinex","ETHUSD",1770751124520,1.24198916,2012.9,2011.4,1.24287073]
["bitfinex","ETHUSD",1770751124521,0.97166132,2012.5,2011.4,1.24287073]
["bitfinex","ETHUSD",1770751125311,1.24229775,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1770751125539,0.97166132,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770751127325,0.97166132,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770751128917,1.24242123,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770751129243,13.53146949,2012.5,2011.7,0.001]
["bitfinex","ETHUSD",1770751129244,2.21390482,2012.5,2011.7,0.001]
["bitfinex","ETHUSD",1770751129645,1.24222529,2012.6,2011.7,0.001]
["bitfinex","ETHUSD",1770751130139,2.21382173,2012.7,2011.7,0.001]
["bitfinex","ETHUSD",1770751131524,2.20443757,2013.0,2011.7,0.001]
["bitfinex","ETHUSD",1770751131943,0.96245421,2013.0,2011.7,0.91012784]
["bitfinex","ETHUSD",1770751132133,2.20438842,2013.0,2011.7,0.91012784]
["bitfinex","ETHUSD",1770751132538,0.96045421,2012.9,2011.8,1.737]
["bitfinex","ETHUSD",1770751133125,1.24392923,2013.0,2011.8,2.64612784]
["bitfinex","ETHUSD",1770751133333,0.002,2013.0,2011.8,2.64612784]
["bitfinex","ETHUSD",1770751133543,0.002,2013.0,2011.9,1.24260649]
["bitfinex","ETHUSD",1770751134042,0.96245421,2013.0,2011.9,1.24260649]
["bitfinex","ETHUSD",1770751134236,0.96245421,2013.0,2012.0,1.737]
["bitfinex","ETHUSD",1770751135230,0.96245421,2013.0,2011.9,1.24260649]
["bitfinex","ETHUSD",1770751135430,1.24198916,2012.9,2011.9,1.24260649]
["bitfinex","ETHUSD",1770751135760,0.96045421,2012.8,2011.9,1.24260649]
["bitfinex","ETHUSD",1770751136349,0.002,2013.0,2011.9,1.24260649]
["bitfinex","ETHUSD",1770751136555,1.24392888,2013.0,2011.9,1.24260649]
["bitfinex","ETHUSD",1770751136933,0.002,2013.0,2011.9,1.24260649]
["bitfinex","ETHUSD",1770751138044,0.002,2013.0,2012.0,0.001]
["bitfinex","ETHUSD",1770751138359,0.002,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770751140661,0.002,2012.8,2012.0,0.1034]
["bitfinex","ETHUSD",1770751140874,0.002,2013.0,2012.0,0.1034]
["bitfinex","ETHUSD",1770751141061,0.002,2013.2,2012.0,0.1034]
["bitfinex","ETHUSD",1770751141738,0.002,2013.2,2012.2,0.1024]
["bitfinex","ETHUSD",1770751141939,0.96245421,2013.2,2012.1,1.24248297]
["bitfinex","ETHUSD",1770751142387,0.96245421,2013.2,2012.2,1.736]
["bitfinex","ETHUSD",1770751142676,0.96245421,2013.2,2012.1,1.24248297]
["bitfinex","ETHUSD",1770751142874,0.96245421,2013.2,2012.3,1.736]
["bitfinex","ETHUSD",1770751143247,0.96245421,2013.2,2012.1,1.24248297]
["bitfinex","ETHUSD",1770751143451,0.96245421,2013.2,2012.0,4.97093191]
["bitfinex","ETHUSD",1770751143452,0.96045421,2013.0,2012.0,0.001]
["bitfinex","ETHUSD",1770751143658,0.96045421,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770751144744,0.96045421,2012.8,2011.8,0.001]
["bitfinex","ETHUSD",1770751145189,0.96045421,2012.6,2011.8,0.001]
["bitfinex","ETHUSD",1770751145679,0.96045421,2012.6,2010.8,4.97409806]
["bitfinex","ETHUSD",1770751145680,0.96045421,2012.4,2010.8,4.97409806]
["bitfinex","ETHUSD",1770751145989,0.96045421,2012.4,2010.9,1.736]
["bitfinex","ETHUSD",1770751146640,1.24223602,2012.5,2010.8,4.97409806]
["bitfinex","ETHUSD",1770751146641,8.56178457,2012.3,2010.8,4.97409806]
["bitfinex","ETHUSD",1770751146846,0.96045421,2012.2,2010.9,1.736]
["bitfinex","ETHUSD",1770751147277,0.96045421,2012.2,2011.0,1.736]
["bitfinex","ETHUSD",1770751148395,0.96045421,2012.0,2011.1,1.24310079]
["bitfinex","ETHUSD",1770751148593,4.96993191,2012.2,2011.1,1.24310079]
["bitfinex","ETHUSD",1770751148594,0.96045421,2012.6,2011.1,1.24310079]
["bitfinex","ETHUSD",1770751148883,0.96045421,2012.5,2011.1,1.24310079]
["bitfinex","ETHUSD",1770751150173,1.24229775,2012.4,2011.3,1.24297717]
["bitfinex","ETHUSD",1770751150474,0.96045421,2012.3,2011.3,1.24297717]
["bitfinex","ETHUSD",1770751151398,0.96045421,2012.3,2011.4,1.737]
["bitfinex","ETHUSD",1770751152292,0.96045421,2012.1,2011.3,2.97997717]
["bitfinex","ETHUSD",1770751154984,0.96045421,2012.0,2011.3,2.97997717]
["bitfinex","ETHUSD",1770751155188,0.96045421,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1770751155695,0.96045421,2012.0,2011.2,1.2440339]
["bitfinex","ETHUSD",1770751156082,0.96045421,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1770751156598,0.96045421,2012.0,2011.3,1.24297203]
["bitfinex","ETHUSD",1770751157094,0.96045421,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770751158990,0.96045421,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770751160278,1.24271439,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770751160573,0.9380984,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770751161177,2.18083972,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770751161393,0.9380984,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770751161590,0.9380984,2012.2,2011.2,0.001]
["bitfinex","ETHUSD",1770751162011,0.9380984,2012.2,2011.3,1.737]
["bitfinex","ETHUSD",1770751163933,0.9380984,2012.2,2011.4,1.24291538]
["bitfinex","ETHUSD",1770751164108,0.96251176,2012.1,2011.4,1.24291538]
["bitfinex","ETHUSD",1770751164311,0.96251176,2012.1,2011.3,1.24297369]
["bitfinex","ETHUSD",1770751164949,4.96947893,2012.3,2011.3,1.24297369]
["bitfinex","ETHUSD",1770751164950,0.96251176,2012.3,2011.3,1.24297369]
["bitfinex","ETHUSD",1770751165151,0.96251176,2012.3,2011.4,0.001]
["bitfinex","ETHUSD",1770751165305,0.002,2012.0,2011.5,1.737]
["bitfinex","ETHUSD",1770751166005,0.002,2012.0,2011.6,1.2427918]
["bitfinex","ETHUSD",1770751171534,0.002,2012.0,2011.7,1.737]
["bitfinex","ETHUSD",1770751172244,0.96451176,2012.0,2011.4,1.24387918]
["bitfinex","ETHUSD",1770751172403,0.96251176,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770751172605,0.96251176,2011.9,2011.5,1.737]
["bitfinex","ETHUSD",1770751173900,0.96251176,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770751174636,0.96251176,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770751176144,0.96251176,2011.7,2011.0,2.98113856]
["bitfinex","ETHUSD",1770751176550,0.96251176,2011.5,2011.0,2.98113856]
["bitfinex","ETHUSD",1770751176836,0.96251176,2011.5,2011.0,1.24413856]
["bitfinex","ETHUSD",1770751177011,0.96251176,2011.5,2010.8,1.24423886]
["bitfinex","ETHUSD",1770751177212,0.96251176,2011.5,2010.9,1.24322255]
["bitfinex","ETHUSD",1770751177637,0.96451176,2012.0,2011.0,1.24315932]
["bitfinex","ETHUSD",1770751177836,0.96251176,2011.9,2011.0,1.24315932]
["bitfinex","ETHUSD",1770751178010,0.96251176,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770751178209,0.002,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770751178820,0.96451176,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770751179024,0.96451176,2011.7,2010.6,1.24338632]
["bitfinex","ETHUSD",1770751179346,0.96451176,2011.7,2010.7,1.24330479]
["bitfinex","ETHUSD",1770751179559,0.96451176,2011.7,2010.5,1.24342681]
["bitfinex","ETHUSD",1770751179716,0.96451176,2011.7,2010.7,1.24334631]
["bitfinex","ETHUSD",1770751180216,0.96451176,2011.7,2010.5,1.24342981]
["bitfinex","ETHUSD",1770751180729,1.2427918,2011.6,2010.4,4.9740359]
["bitfinex","ETHUSD",1770751180913,0.96251176,2011.5,2010.4,4.9740359]
["bitfinex","ETHUSD",1770751182547,0.96251176,2011.5,2010.5,1.737]
["bitfinex","ETHUSD",1770751183119,0.96251176,2011.3,2010.3,0.001]
["bitfinex","ETHUSD",1770751183520,0.96251176,2011.3,2009.8,5.26494428]
["bitfinex","ETHUSD",1770751183521,0.96251176,2011.1,2009.8,1.24387847]
["bitfinex","ETHUSD",1770751183821,0.96251176,2011.1,2009.8,1.24390475]
["bitfinex","ETHUSD",1770751184440,0.96251176,2011.1,2009.7,2.98193705]
["bitfinex","ETHUSD",1770751184636,0.96251176,2011.1,2009.9,1.24382748]
["bitfinex","ETHUSD",1770751185246,0.96251176,2010.9,2009.8,4.97558927]
["bitfinex","ETHUSD",1770751187567,0.96251176,2010.8,2009.8,4.97558927]
["bitfinex","ETHUSD",1770751190636,0.96251176,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1770751194365,0.95990216,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1770751200470,4.97120857,2011.6,2010.0,0.29081991]
["bitfinex","ETHUSD",1770751200768,0.95990216,2011.4,2010.0,0.29081991]
["bitfinex","ETHUSD",1770751201574,0.95990216,2011.2,2010.1,1.24371921]
["bitfinex","ETHUSD",1770751202465,0.95990216,2011.2,2010.1,2.98171921]
["bitfinex","ETHUSD",1770751202659,0.96190216,2011.2,2010.1,2.98171921]
["bitfinex","ETHUSD",1770751203762,0.95990216,2011.1,2010.1,2.98171921]
["bitfinex","ETHUSD",1770751205779,1.2431626,2011.0,2010.1,2.98171921]
["bitfinex","ETHUSD",1770751205966,0.95990216,2010.9,2010.1,1.24371921]
["bitfinex","ETHUSD",1770751206167,0.95990216,2010.9,2010.2,1.738]
["bitfinex","ETHUSD",1770751206365,0.95990216,2010.9,2009.9,1.24379576]
["bitfinex","ETHUSD",1770751206575,0.95990216,2010.9,2009.7,1.24492303]
["bitfinex","ETHUSD",1770751206755,0.95990216,2010.9,2009.6,4.97600357]
["bitfinex","ETHUSD",1770751206958,0.95990216,2010.9,2009.9,1.24384288]
["bitfinex","ETHUSD",1770751207153,0.95990216,2010.9,2009.9,4.97516235]
["bitfinex","ETHUSD",1770751207457,0.95990216,2010.9,2010.1,1.24370591]
["bitfinex","ETHUSD",1770751207644,0.95990216,2010.8,2009.5,0.001]
["bitfinex","ETHUSD",1770751207846,0.95990216,2010.6,2009.5,5.26671527]
["bitfinex","ETHUSD",1770751208274,0.95990216,2010.6,2009.5,0.001]
["bitfinex","ETHUSD",1770751209963,0.95990216,2010.5,2009.5,0.001]
["bitfinex","ETHUSD",1770751210279,0.95990216,2010.5,2009.5,0.29081991]
["bitfinex","ETHUSD",1770751211978,0.95990216,2010.5,2009.6,1.24402866]
["bitfinex","ETHUSD",1770751213586,0.95990216,2010.4,2009.6,1.24402866]
["bitfinex","ETHUSD",1770751214386,0.95990216,2010.3,2009.5,0.001]
["bitfinex","ETHUSD",1770751215885,0.95990216,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1770751216469,0.95990216,2010.3,2009.8,1.739]
["bitfinex","ETHUSD",1770751217180,0.95990216,2010.7,2009.8,1.739]
["bitfinex","ETHUSD",1770751218473,0.95990216,2010.5,2009.9,1.24384297]
["bitfinex","ETHUSD",1770751221390,0.92577044,2010.5,2009.9,1.24384297]
["bitfinex","ETHUSD",1770751222199,0.91031284,2010.8,2009.9,1.24384297]
["bitfinex","ETHUSD",1770751222393,0.002,2011.1,2010.1,0.28981991]
["bitfinex","ETHUSD",1770751222689,0.002,2011.1,2010.3,2.92985597]
["bitfinex","ETHUSD",1770751222861,0.002,2011.2,2010.3,2.92985597]
["bitfinex","ETHUSD",1770751222862,0.002,2011.2,2010.4,1.738]
["bitfinex","ETHUSD",1770751223062,0.002,2011.2,2010.5,0.28981991]
["bitfinex","ETHUSD",1770751223588,0.002,2011.2,2010.6,1.24340992]
["bitfinex","ETHUSD",1770751223788,0.002,2011.4,2010.6,1.24340992]
["bitfinex","ETHUSD",1770751227606,0.002,2011.4,2010.6,1.53322983]
["bitfinex","ETHUSD",1770751228190,0.002,2011.2,2010.6,1.53322983]
["bitfinex","ETHUSD",1770751228396,0.002,2011.7,2010.9,0.28981991]
["bitfinex","ETHUSD",1770751228693,0.002,2011.9,2011.1,0.28981991]
["bitfinex","ETHUSD",1770751229990,0.002,2011.9,2011.2,1.24303898]
["bitfinex","ETHUSD",1770751230632,0.91031284,2012.1,2011.2,1.24303898]
["bitfinex","ETHUSD",1770751231185,0.002,2012.3,2011.4,0.28981991]
["bitfinex","ETHUSD",1770751231691,0.002,2012.3,2011.5,1.737]
["bitfinex","ETHUSD",1770751232291,0.002,2012.3,2011.6,1.2427918]
["bitfinex","ETHUSD",1770751233098,0.91231284,2012.3,2011.6,1.2427918]
["bitfinex","ETHUSD",1770751235820,0.91231284,2012.3,2011.7,1.737]
["bitfinex","ETHUSD",1770751236700,0.91231284,2012.3,2011.8,1.24266825]
["bitfinex","ETHUSD",1770751237608,0.91231284,2012.3,2011.9,1.737]
["bitfinex","ETHUSD",1770751238697,0.91231284,2012.3,2011.9,2.97960649]
["bitfinex","ETHUSD",1770751239094,0.91231284,2012.0,2011.9,1.737]
["bitfinex","ETHUSD",1770751239524,0.91231284,2012.0,2011.9,1.24260649]
["bitfinex","ETHUSD",1770751239703,0.91231284,2012.6,2011.9,1.24260649]
["bitfinex","ETHUSD",1770751240125,1.24187015,2013.1,2011.9,2.20320829]
["bitfinex","ETHUSD",1770751240435,0.91031284,2013.0,2011.9,2.20320829]
["bitfinex","ETHUSD",1770751241216,0.002,2012.0,2011.9,2.20320829]
["bitfinex","ETHUSD",1770751241415,0.91231284,2012.8,2011.9,1.24260649]
["bitfinex","ETHUSD",1770751241606,0.91231284,2012.8,2011.9,2.97960649]
["bitfinex","ETHUSD",1770751241923,0.91231284,2012.8,2011.8,4.97142596]
["bitfinex","ETHUSD",1770751242126,0.91231284,2012.8,2011.9,1.24260649]
["bitfinex","ETHUSD",1770751243531,0.91031284,2012.6,2011.8,4.97142596]
["bitfinex","ETHUSD",1770751243721,0.91031284,2012.6,2011.8,1.24366825]
["bitfinex","ETHUSD",1770751245527,0.91031284,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770751248004,0.91031284,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770751248425,4.96881632,2012.6,2011.8,0.001]
["bitfinex","ETHUSD",1770751248426,0.91031284,2012.6,2011.8,0.001]
["bitfinex","ETHUSD",1770751250129,0.95172836,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770751250934,0.95172836,2012.3,2011.2,1.2429883]
["bitfinex","ETHUSD",1770751251134,0.95172836,2012.3,2010.9,4.97284553]
["bitfinex","ETHUSD",1770751251429,0.95172836,2012.3,2010.9,1.24316667]
["bitfinex","ETHUSD",1770751251736,1.737,2012.4,2010.7,1.24433605]
["bitfinex","ETHUSD",1770751251737,0.95172836,2012.0,2010.7,1.24433605]
["bitfinex","ETHUSD",1770751252043,0.95172836,2011.8,2010.7,0.001]
["bitfinex","ETHUSD",1770751252214,0.95172836,2011.6,2010.4,1.24353362]
["bitfinex","ETHUSD",1770751254234,0.95172836,2011.4,2010.2,4.9741345]
["bitfinex","ETHUSD",1770751254742,0.95172836,2011.4,2010.2,1.24365734]
["bitfinex","ETHUSD",1770751254945,0.95172836,2011.2,2010.1,0.001]
["bitfinex","ETHUSD",1770751255130,0.95172836,2011.2,2009.9,1.24383449]
["bitfinex","ETHUSD",1770751255330,0.95172836,2011.0,2010.0,1.24377798]
["bitfinex","ETHUSD",1770751255515,0.95172836,2010.8,2010.0,1.24377798]
["bitfinex","ETHUSD",1770751256240,0.95172836,2010.6,2009.8,0.001]
["bitfinex","ETHUSD",1770751256830,1.49982867,2010.5,2009.8,0.001]
["bitfinex","ETHUSD",1770751257230,0.54810031,2010.5,2009.8,0.001]
["bitfinex","ETHUSD",1770751258941,0.54810031,2010.5,2009.8,0.90823262]
["bitfinex","ETHUSD",1770751260162,0.54810031,2010.5,2009.8,0.001]
["bitfinex","ETHUSD",1770751261533,0.54810031,2010.5,2009.8,0.90823262]
["bitfinex","ETHUSD",1770751262037,1.737,2011.0,2009.8,0.90823262]
["bitfinex","ETHUSD",1770751262741,0.95172836,2010.9,2009.8,0.001]
["bitfinex","ETHUSD",1770751263119,1.24328625,2010.8,2009.8,0.001]
["bitfinex","ETHUSD",1770751263342,2.19501461,2010.8,2009.8,0.001]
["bitfinex","ETHUSD",1770751264224,0.95172836,2010.8,2009.8,0.001]
["bitfinex","ETHUSD",1770751265430,1.737,2011.0,2009.9,0.90723262]
["bitfinex","ETHUSD",1770751265758,0.95172836,2011.1,2009.9,0.90723262]
["bitfinex","ETHUSD",1770751266327,2.19483429,2011.1,2009.9,0.90723262]
["bitfinex","ETHUSD",1770751266933,0.95172836,2011.1,2009.9,0.90723262]
["bitfinex","ETHUSD",1770751267138,0.95172836,2011.0,2009.9,0.90723262]
["bitfinex","ETHUSD",1770751267341,0.95172836,2011.0,2009.8,1.24490486]
["bitfinex","ETHUSD",1770751267543,0.95172836,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1770751270552,0.95172836,2011.4,2010.0,0.001]
["bitfinex","ETHUSD",1770751271137,0.95172836,2011.4,2010.0,0.90823262]
["bitfinex","ETHUSD",1770751272435,0.95172836,2011.2,2010.1,2.15095183]
["bitfinex","ETHUSD",1770751273669,0.95172836,2011.5,2010.2,0.90723262]
["bitfinex","ETHUSD",1770751273840,0.95172836,2011.5,2010.3,1.00963262]
["bitfinex","ETHUSD",1770751274351,0.95172836,2011.5,2010.5,0.90723262]
["bitfinex","ETHUSD",1770751274656,0.95172836,2011.5,2010.6,0.90723262]
["bitfinex","ETHUSD",1770751276656,0.95172836,2011.8,2010.7,2.1505807]
["bitfinex","ETHUSD",1770751277834,0.95172836,2011.7,2010.7,1.24334808]
["bitfinex","ETHUSD",1770751278855,0.95172836,2011.6,2010.6,4.97339235]
["bitfinex","ETHUSD",1770751279065,0.002,2011.3,2010.6,5.88062497]
["bitfinex","ETHUSD",1770751279368,0.002,2011.3,2010.7,0.90723262]
["bitfinex","ETHUSD",1770751279760,0.002,2011.5,2010.7,0.90723262]
["bitfinex","ETHUSD",1770751280868,0.002,2011.5,2010.9,0.91449368]
["bitfinex","ETHUSD",1770751281476,0.97350299,2011.5,2010.8,1.24328625]
["bitfinex","ETHUSD",1770751282846,0.002,2011.5,2010.8,0.95687613]
["bitfinex","ETHUSD",1770751284144,0.002,2011.5,2010.7,4.97314501]
["bitfinex","ETHUSD",1770751284775,0.91326375,2011.5,2010.7,4.97314501]
["bitfinex","ETHUSD",1770751285473,0.91126375,2011.4,2010.7,4.97314501]
["bitfinex","ETHUSD",1770751285673,0.91126375,2011.4,2010.4,1.737]
["bitfinex","ETHUSD",1770751285875,0.91126375,2011.4,2010.6,1.2434081]
["bitfinex","ETHUSD",1770751287099,0.91126375,2011.4,2010.3,0.95687613]
["bitfinex","ETHUSD",1770751287304,2.15418273,2011.4,2010.3,0.95687613]
["bitfinex","ETHUSD",1770751287672,0.91126375,2011.3,2010.3,0.95687613]
["bitfinex","ETHUSD",1770751289478,0.91126375,2011.3,2010.4,1.24353362]
["bitfinex","ETHUSD",1770751291804,0.91126375,2011.3,2010.8,0.001]
["bitfinex","ETHUSD",1770751292010,0.002,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770751292390,0.002,2011.2,2010.8,0.95787613]
["bitfinex","ETHUSD",1770751292600,0.002,2011.5,2010.8,0.95787613]
["bitfinex","ETHUSD",1770751292787,0.002,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1770751293298,0.002,2011.5,2010.8,0.95787613]
["bitfinex","ETHUSD",1770751293488,0.002,2011.5,2010.9,1.24322442]
["bitfinex","ETHUSD",1770751293689,0.002,2011.5,2010.9,2.20010055]
["bitfinex","ETHUSD",1770751296297,0.002,2011.5,2010.9,1.24322442]
["bitfinex","ETHUSD",1770751296497,0.91326375,2011.5,2010.9,1.24322442]
["bitfinex","ETHUSD",1770751297499,1.24291538,2011.4,2010.5,0.001]
["bitfinex","ETHUSD",1770751297687,0.91126375,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770751297894,1.06993313,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1770751298119,0.91126375,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770751299093,0.91126375,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770751299316,1.98191073,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1770751299521,0.91126375,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1770751300241,2.15436846,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1770751300734,1.33600645,2011.3,2010.5,0.001]
["bitfinex","ETHUSD",1770751300923,1.07105898,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770751301127,0.91126375,2011.4,2010.5,0.001]
["bitfinex","ETHUSD",1770751301323,1.07099112,2011.3,2010.5,0.001]
["bitfinex","ETHUSD",1770751301509,1.07099112,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770751301704,0.91126375,2011.4,2010.5,0.001]
["bitfinex","ETHUSD",1770751301705,2.15419175,2011.4,2010.5,0.001]
["bitfinex","ETHUSD",1770751301909,0.91126375,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770751302114,1.98252327,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1770751302348,0.91126375,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1770751303237,1.07145315,2011.0,2010.1,4.97475028]
["bitfinex","ETHUSD",1770751303435,0.91126375,2010.8,2010.2,1.24360768]
["bitfinex","ETHUSD",1770751303636,0.91126375,2010.8,2010.1,4.97475028]
["bitfinex","ETHUSD",1770751303845,0.91126375,2010.8,2010.2,1.24360768]
["bitfinex","ETHUSD",1770751304148,2.15459123,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1770751304342,0.91126375,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1770751304541,2.15455111,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1770751304854,0.91126375,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1770751305722,0.91126375,2010.7,2010.5,0.001]
["bitfinex","ETHUSD",1770751307149,0.91126375,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770751307360,3.49224864,2011.3,2010.5,0.001]
["bitfinex","ETHUSD",1770751307545,1.98179057,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770751307748,1.07052682,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1770751308140,0.91126375,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770751308558,2.15431314,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770751308946,0.91126375,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770751311322,0.002,2011.3,2010.5,0.92364423]
["bitfinex","ETHUSD",1770751313431,0.002,2011.3,2010.6,2.16605415]
["bitfinex","ETHUSD",1770751313635,0.002,2011.5,2010.7,0.92264423]
["bitfinex","ETHUSD",1770751315464,0.95290009,2011.5,2010.5,4.9746397]
["bitfinex","ETHUSD",1770751315951,0.95290009,2011.5,2010.5,5.89728393]
["bitfinex","ETHUSD",1770751317166,0.002,2011.5,2010.6,0.92264423]
["bitfinex","ETHUSD",1770751317541,0.002,2011.5,2010.7,1.24334808]
["bitfinex","ETHUSD",1770751318641,0.95290009,2011.5,2010.7,1.24334808]
["bitfinex","ETHUSD",1770751318943,0.002,2011.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1770751319268,0.002,2011.3,2010.7,2.16599231]
["bitfinex","ETHUSD",1770751321052,0.002,2011.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1770751321252,0.95290009,2011.3,2010.6,6.4]
["bitfinex","ETHUSD",1770751321542,0.95090009,2011.1,2010.6,1.23147626]
["bitfinex","ETHUSD",1770751321740,0.95090009,2011.1,2010.5,4.97488658]
["bitfinex","ETHUSD",1770751321936,0.95090009,2011.1,2010.5,1.24442103]
["bitfinex","ETHUSD",1770751322571,0.95090009,2011.1,2010.4,0.001]
["bitfinex","ETHUSD",1770751322967,0.95090009,2011.1,2010.5,1.24346722]
["bitfinex","ETHUSD",1770751323267,0.95090009,2011.1,2010.4,1.24450034]
["bitfinex","ETHUSD",1770751323488,1.07049234,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770751323768,0.95090009,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770751325782,2.19418879,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770751325964,0.95090009,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770751326486,1.24320774,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770751326788,0.95090009,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770751329582,2.19406318,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770751330667,0.95090009,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770751331087,0.95090009,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770751331689,0.95090009,2010.9,2010.6,0.001]
["bitfinex","ETHUSD",1770751331893,0.95090009,2010.7,2010.6,0.001]
["bitfinex","ETHUSD",1770751335002,0.94365624,2010.7,2010.6,0.001]
["bitfinex","ETHUSD",1770751336196,0.95090009,2010.6,2010.4,0.001]
["bitfinex","ETHUSD",1770751336510,0.95090009,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1770751338505,2.19443371,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1770751338811,0.95090009,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1770751339986,0.92010626,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1770751340205,2.98329992,2010.8,2010.0,0.9546989]
["bitfinex","ETHUSD",1770751340410,0.92010626,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1770751342013,0.92010626,2010.7,2009.9,1.24384219]
["bitfinex","ETHUSD",1770751342305,0.92010626,2010.7,2009.8,0.001]
["bitfinex","ETHUSD",1770751342306,0.96074138,2010.5,2009.8,0.001]
["bitfinex","ETHUSD",1770751342484,1.24353362,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1770751342680,2.204275,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1770751343189,0.96074138,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1770751344809,0.96074138,2010.2,2010.0,0.001]
["bitfinex","ETHUSD",1770751345012,0.96074138,2010.2,2009.1,1.24432063]
["bitfinex","ETHUSD",1770751345184,2.98159998,2010.3,2009.0,1.50435365]
["bitfinex","ETHUSD",1770751345185,0.96074138,2010.0,2009.0,1.50435365]
["bitfinex","ETHUSD",1770751345381,0.96074138,2010.0,2008.9,0.001]
["bitfinex","ETHUSD",1770751345579,0.96074138,2010.0,2009.0,1.24439561]
["bitfinex","ETHUSD",1770751346006,0.96074138,2010.0,2008.9,0.001]
["bitfinex","ETHUSD",1770751346200,0.96074138,2010.0,2009.3,1.24418435]
["bitfinex","ETHUSD",1770751346584,1.24384297,2009.9,2008.9,0.001]
["bitfinex","ETHUSD",1770751346783,0.96074138,2009.8,2008.9,0.001]
["bitfinex","ETHUSD",1770751347999,2.20448874,2010.1,2008.9,0.96562559]
["bitfinex","ETHUSD",1770751348196,2.2044694,2010.1,2008.9,0.96562559]
["bitfinex","ETHUSD",1770751349121,2.2044694,2010.1,2009.1,0.96462559]
["bitfinex","ETHUSD",1770751349324,0.96074138,2010.5,2009.2,1.738]
["bitfinex","ETHUSD",1770751349503,1.24543644,2010.6,2009.3,0.96462559]
["bitfinex","ETHUSD",1770751349822,2.20617782,2010.6,2009.3,0.96462559]
["bitfinex","ETHUSD",1770751351113,2.20617782,2010.6,2009.5,0.96462559]
["bitfinex","ETHUSD",1770751351308,0.96074138,2010.5,2009.4,1.24415248]
["bitfinex","ETHUSD",1770751351822,0.96074138,2010.5,2009.1,0.96462559]
["bitfinex","ETHUSD",1770751352020,0.96074138,2010.3,2009.3,1.24421197]
["bitfinex","ETHUSD",1770751352192,0.96074138,2010.1,2009.3,1.24421197]
["bitfinex","ETHUSD",1770751353087,0.96074138,2010.1,2009.1,5.9414832]
["bitfinex","ETHUSD",1770751353312,2.98166223,2010.2,2009.2,0.96462559]
["bitfinex","ETHUSD",1770751353507,1.738,2010.2,2009.2,0.96462559]
["bitfinex","ETHUSD",1770751355096,2.20438453,2010.3,2009.3,1.2442144]
["bitfinex","ETHUSD",1770751355919,0.96074138,2010.4,2009.4,0.96462559]
["bitfinex","ETHUSD",1770751357197,2.20432975,2010.4,2009.5,1.24409056]
["bitfinex","ETHUSD",1770751357618,0.96074138,2010.3,2009.5,1.24409056]
["bitfinex","ETHUSD",1770751357793,0.96274138,2010.2,2009.4,1.24515248]
["bitfinex","ETHUSD",1770751358204,0.96074138,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1770751358614,0.96074138,2010.0,2009.4,1.24514877]
["bitfinex","ETHUSD",1770751359232,1.24384297,2009.9,2009.4,0.001]
["bitfinex","ETHUSD",1770751359396,0.96074138,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1770751361003,2.20452842,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1770751361316,2.20464624,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1770751361517,0.96074138,2009.7,2009.4,0.001]
["bitfinex","ETHUSD",1770751364433,2.20457359,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1770751364835,0.96074138,2009.9,2009.4,0.001]
["bitfinex","ETHUSD",1770751366125,1.738,2010.1,2009.4,0.001]
["bitfinex","ETHUSD",1770751366739,1.06760124,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1770751366935,0.96074138,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1770751367132,2.02822774,2009.9,2009.4,0.001]
["bitfinex","ETHUSD",1770751367436,7.73246571,2010.1,2009.4,0.001]
["bitfinex","ETHUSD",1770751367640,1.06768573,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1770751367827,7.73246571,2010.1,2009.4,0.001]
["bitfinex","ETHUSD",1770751368027,3.2722862,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1770751368205,2.20456889,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1770751368727,5.528,2010.1,2009.4,0.001]
["bitfinex","ETHUSD",1770751369240,7.73246478,2010.1,2009.4,0.001]
["bitfinex","ETHUSD",1770751369415,1.05742089,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1770751369614,6.48874138,2010.1,2009.4,0.001]
["bitfinex","ETHUSD",1770751371118,0.002,2010.0,2009.4,0.92744237]
["bitfinex","ETHUSD",1770751371836,0.002,2010.2,2009.4,0.92744237]
["bitfinex","ETHUSD",1770751371837,0.002,2010.2,2009.5,0.92644237]
["bitfinex","ETHUSD",1770751372214,0.002,2010.2,2009.7,0.92644237]
["bitfinex","ETHUSD",1770751373548,0.002,2010.2,2009.6,1.24402866]
["bitfinex","ETHUSD",1770751373847,0.002,2010.2,2009.6,2.17047103]
["bitfinex","ETHUSD",1770751374015,0.002,2010.2,2009.7,0.92644237]
["bitfinex","ETHUSD",1770751374213,0.002,2010.2,2009.8,1.24390486]
["bitfinex","ETHUSD",1770751374624,0.002,2010.4,2009.9,0.92644237]
["bitfinex","ETHUSD",1770751375537,0.002,2010.4,2009.8,1.24390486]
["bitfinex","ETHUSD",1770751376618,0.9773195,2010.4,2009.7,4.97561946]
["bitfinex","ETHUSD",1770751377663,0.002,2010.4,2009.7,5.90206183]
["bitfinex","ETHUSD",1770751377950,0.002,2010.4,2009.7,4.97561946]
["bitfinex","ETHUSD",1770751378757,0.002,2010.4,2009.6,1.24396676]
["bitfinex","ETHUSD",1770751379759,0.9773195,2010.4,2009.6,1.24396676]
["bitfinex","ETHUSD",1770751380636,0.9753195,2010.2,2009.6,1.24396676]
["bitfinex","ETHUSD",1770751381129,0.9753195,2010.1,2009.5,4.97561946]
["bitfinex","ETHUSD",1770751381532,0.9753195,2010.1,2009.5,1.24409056]
["bitfinex","ETHUSD",1770751383332,0.9753195,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1770751384833,0.9753195,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1770751385132,0.9773195,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1770751385359,0.002,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1770751389361,0.9773195,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1770751389869,0.002,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1770751390852,0.9773195,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1770751392836,2.22110686,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1770751393063,0.9753195,2009.9,2009.6,0.001]
["bitfinex","ETHUSD",1770751394367,2.21916568,2009.9,2009.6,0.001]
["bitfinex","ETHUSD",1770751394570,0.9753195,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1770751396444,2.2192715,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1770751396771,0.9753195,2009.7,2009.4,0.001]
["bitfinex","ETHUSD",1770751397479,0.9753195,2009.7,2009.6,0.001]
["bitfinex","ETHUSD",1770751397979,3.95720605,2009.9,2009.6,0.001]
["bitfinex","ETHUSD",1770751398476,0.002,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1770751399579,0.002,2010.2,2009.6,0.92744237]
["bitfinex","ETHUSD",1770751400351,0.002,2010.2,2009.7,2.2353736]
["bitfinex","ETHUSD",1770751400992,0.002,2010.2,2009.7,1.24396676]
["bitfinex","ETHUSD",1770751402384,0.002,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1770751402685,0.004,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1770751403583,0.004,2010.2,2009.6,0.98846339]
["bitfinex","ETHUSD",1770751404160,0.002,2010.6,2009.7,0.98746339]
["bitfinex","ETHUSD",1770751404360,0.002,2010.6,2009.8,1.24390486]
["bitfinex","ETHUSD",1770751405378,0.98098428,2010.6,2009.8,1.24390486]
["bitfinex","ETHUSD",1770751405567,0.97898428,2010.4,2009.8,1.24390486]
["bitfinex","ETHUSD",1770751405759,0.002,2010.6,2009.9,0.98746339]
["bitfinex","ETHUSD",1770751406466,0.002,2010.6,2010.0,1.24378109]
["bitfinex","ETHUSD",1770751406775,0.002,2010.6,2010.1,0.98746339]
["bitfinex","ETHUSD",1770751408499,0.002,2010.6,2010.2,1.24365734]
["bitfinex","ETHUSD",1770751408865,0.98098428,2010.6,2010.1,1.2436765]
["bitfinex","ETHUSD",1770751409697,0.002,2010.4,2010.1,1.2436765]
["bitfinex","ETHUSD",1770751410780,0.002,2010.6,2010.1,2.23113989]
["bitfinex","ETHUSD",1770751412008,0.002,2010.6,2010.1,1.2436765]
["bitfinex","ETHUSD",1770751413423,0.002,2010.6,2010.1,2.23113989]
["bitfinex","ETHUSD",1770751413586,0.002,2010.6,2010.1,1.2436765]
["bitfinex","ETHUSD",1770751413987,0.98098428,2010.6,2010.1,1.2436765]
["bitfinex","ETHUSD",1770751414388,0.98098428,2010.6,2009.9,1.24384104]
["bitfinex","ETHUSD",1770751414727,0.97898428,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1770751417329,0.97898428,2010.1,2009.8,0.001]
["bitfinex","ETHUSD",1770751418026,0.97898428,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1770751418229,0.97898428,2010.1,2009.4,0.001]
["bitfinex","ETHUSD",1770751418404,0.97898428,2009.9,2009.4,0.002]
["bitfinex","ETHUSD",1770751419332,0.97898428,2009.8,2009.4,0.002]
["bitfinex","ETHUSD",1770751419507,0.97898428,2010.2,2009.4,0.002]
["bitfinex","ETHUSD",1770751419701,0.95880785,2010.1,2009.4,0.002]
["bitfinex","ETHUSD",1770751420027,0.97898428,2010.0,2009.4,0.002]
["bitfinex","ETHUSD",1770751421520,2.22281451,2010.0,2009.4,0.002]
["bitfinex","ETHUSD",1770751421720,0.97898428,2009.9,2009.4,0.002]
["bitfinex","ETHUSD",1770751422227,0.97898428,2009.9,2009.6,0.001]
["bitfinex","ETHUSD",1770751423444,3.792,2010.2,2009.6,0.002]
["bitfinex","ETHUSD",1770751424430,0.002,2010.2,2009.6,0.002]
["bitfinex","ETHUSD",1770751425325,0.002,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770751425827,2.2246453,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770751426024,0.97898428,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770751427349,0.97898428,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1770751427549,0.97898428,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770751428248,0.97898428,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1770751428624,0.97898428,2009.9,2009.6,0.001]
["bitfinex","ETHUSD",1770751429635,0.97898428,2009.8,2009.6,0.001]
["bitfinex","ETHUSD",1770751430354,2.22292944,2009.8,2009.6,0.001]
["bitfinex","ETHUSD",1770751430954,1.738,2009.9,2009.6,0.002]
["bitfinex","ETHUSD",1770751431753,2.23428758,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770751432657,0.98860358,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770751433962,0.98860358,2010.1,2009.4,0.001]
["bitfinex","ETHUSD",1770751434142,0.98860358,2009.9,2009.0,1.24439625]
["bitfinex","ETHUSD",1770751434341,1.245684,2010.2,2009.1,1.24430769]
["bitfinex","ETHUSD",1770751434342,0.98860358,2009.7,2009.1,1.24430769]
["bitfinex","ETHUSD",1770751434747,1.24402866,2009.6,2009.5,0.001]
["bitfinex","ETHUSD",1770751435041,1.24402866,2009.6,2008.8,4.97804305]
["bitfinex","ETHUSD",1770751435548,1.24402866,2009.6,2008.8,5.94560326]
["bitfinex","ETHUSD",1770751436453,0.98860358,2009.7,2008.8,5.94560326]
["bitfinex","ETHUSD",1770751436758,2.2325719,2009.7,2008.8,5.94560326]
["bitfinex","ETHUSD",1770751437048,1.24396832,2009.7,2008.8,5.94560326]
["bitfinex","ETHUSD",1770751437283,7.70225001,2009.8,2008.9,0.96756021]
["bitfinex","ETHUSD",1770751437284,2.72660358,2009.8,2008.9,0.96756021]
["bitfinex","ETHUSD",1770751437427,0.98860358,2009.8,2008.9,0.96756021]
["bitfinex","ETHUSD",1770751437622,2.23250847,2009.8,2008.9,0.96756021]
["bitfinex","ETHUSD",1770751438965,1.24390489,2009.8,2009.0,1.24440019]
["bitfinex","ETHUSD",1770751439131,0.98860358,2009.7,2009.0,1.24440019]
["bitfinex","ETHUSD",1770751441358,2.23259661,2009.7,2008.8,4.97760079]
["bitfinex","ETHUSD",1770751441730,0.98860358,2009.6,2008.8,4.97760079]
["bitfinex","ETHUSD",1770751443132,0.98860358,2010.1,2008.9,0.96756021]
["bitfinex","ETHUSD",1770751443365,0.98860358,2010.1,2009.2,0.96756021]
["bitfinex","ETHUSD",1770751443366,0.95806896,2010.0,2009.2,0.96756021]
["bitfinex","ETHUSD",1770751443572,1.741,2010.2,2009.2,0.96756021]
["bitfinex","ETHUSD",1770751443736,0.002,2010.2,2009.3,1.06996021]
["bitfinex","ETHUSD",1770751444271,0.002,2010.2,2009.4,0.96756021]
["bitfinex","ETHUSD",1770751444563,0.002,2010.2,2009.3,2.77721415]
["bitfinex","ETHUSD",1770751444564,0.002,2010.4,2009.7,1.06996021]
["bitfinex","ETHUSD",1770751445339,0.002,2010.4,2009.8,1.24390486]
["bitfinex","ETHUSD",1770751445545,0.002,2010.4,2009.9,0.96756021]
["bitfinex","ETHUSD",1770751445962,0.002,2010.6,2009.9,0.96756021]
["bitfinex","ETHUSD",1770751446639,0.002,2010.2,2009.9,0.96756021]
["bitfinex","ETHUSD",1770751446841,0.002,2010.8,2009.9,0.96756021]
["bitfinex","ETHUSD",1770751447251,0.002,2010.4,2009.9,0.96756021]
["bitfinex","ETHUSD",1770751447447,0.002,2010.8,2010.1,0.96756021]
["bitfinex","ETHUSD",1770751447653,0.002,2010.8,2010.1,2.70656021]
["bitfinex","ETHUSD",1770751449572,0.002,2010.8,2010.2,1.24365734]
["bitfinex","ETHUSD",1770751451366,0.99060358,2010.8,2010.2,1.24365734]
["bitfinex","ETHUSD",1770751451960,0.99060358,2010.8,2010.3,0.96756021]
["bitfinex","ETHUSD",1770751451961,0.002,2010.8,2010.3,0.96756021]
["bitfinex","ETHUSD",1770751453076,0.002,2011.0,2010.3,0.96756021]
["bitfinex","ETHUSD",1770751453870,0.002,2011.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1770751454074,0.002,2011.0,2010.5,0.96756021]
["bitfinex","ETHUSD",1770751454575,0.002,2011.1,2010.5,0.96756021]
["bitfinex","ETHUSD",1770751456175,0.002,2011.1,2010.6,1.24340992]
["bitfinex","ETHUSD",1770751456777,0.002,2011.1,2010.6,2.98140992]
["bitfinex","ETHUSD",1770751459688,0.002,2010.9,2010.6,2.98140992]
["bitfinex","ETHUSD",1770751459888,0.002,2011.1,2010.6,2.98140992]
["bitfinex","ETHUSD",1770751460264,0.002,2011.1,2010.6,3.97919212]
["bitfinex","ETHUSD",1770751462292,0.002,2011.1,2010.6,2.98140992]
["bitfinex","ETHUSD",1770751463265,0.002,2011.1,2010.5,4.97376058]
["bitfinex","ETHUSD",1770751463465,0.002,2011.1,2010.6,2.24152902]
["bitfinex","ETHUSD",1770751464753,0.002,2011.1,2010.6,2.98137356]
["bitfinex","ETHUSD",1770751464959,0.002,2011.1,2010.6,3.97952902]
["bitfinex","ETHUSD",1770751467266,0.002,2011.1,2010.6,2.98137356]
["bitfinex","ETHUSD",1770751468067,0.002,2011.1,2010.6,1.24337356]
["bitfinex","ETHUSD",1770751469589,0.002,2011.1,2010.6,2.24152902]
["bitfinex","ETHUSD",1770751471890,0.002,2011.1,2010.6,1.24337356]
["bitfinex","ETHUSD",1770751472492,0.002,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1770751472694,0.002,2010.9,2010.8,0.001]
["bitfinex","ETHUSD",1770751474598,0.9578418,2010.9,2010.1,6.4]
["bitfinex","ETHUSD",1770751474787,0.9578418,2010.9,2010.4,1.24349945]
["bitfinex","ETHUSD",1770751475179,0.9578418,2010.9,2010.0,1.10055546]
["bitfinex","ETHUSD",1770751475180,0.9558418,2010.7,2009.9,0.001]
["bitfinex","ETHUSD",1770751475686,0.9558418,2010.8,2009.9,0.001]
["bitfinex","ETHUSD",1770751476074,0.002,2010.9,2010.1,0.99815546]
["bitfinex","ETHUSD",1770751477486,0.9578418,2010.9,2010.2,1.24365734]
["bitfinex","ETHUSD",1770751478492,0.8942074,2010.8,2010.2,1.24365734]
["bitfinex","ETHUSD",1770751478674,0.9558418,2010.8,2010.2,1.24365734]
["bitfinex","ETHUSD",1770751479409,2.19914461,2010.8,2010.1,4.97462939]
["bitfinex","ETHUSD",1770751481201,0.002,2010.9,2010.1,4.97462939]
["bitfinex","ETHUSD",1770751481398,0.002,2010.9,2010.1,5.97278485]
["bitfinex","ETHUSD",1770751482176,0.9578418,2010.9,2010.1,5.97278485]
["bitfinex","ETHUSD",1770751483976,2.20106986,2010.9,2010.1,5.97278485]
["bitfinex","ETHUSD",1770751485198,0.002,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1770751492402,0.002,2010.7,2010.3,1.24459548]
["bitfinex","ETHUSD",1770751496591,0.002,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1770751498015,0.002,2010.7,2010.5,0.001]
["bitfinex","ETHUSD",1770751498316,0.002,2010.6,2010.5,0.001]
["bitfinex","ETHUSD",1770751499897,0.98231748,2010.6,2010.5,0.001]
["bitfinex","ETHUSD",1770751500617,0.98231748,2010.6,2010.3,0.001]
["bitfinex","ETHUSD",1770751501424,0.002,2010.6,2010.3,0.001]
["bitfinex","ETHUSD",1770751501647,0.98231748,2010.6,2010.3,0.001]
["bitfinex","ETHUSD",1770751502119,0.98031748,2010.5,2010.3,0.001]
["bitfinex","ETHUSD",1770751502514,0.98031748,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1770751504229,0.98031748,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1770751506622,0.98031748,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1770751507921,4.97564529,2010.6,2010.1,0.99682641]
["bitfinex","ETHUSD",1770751507922,0.002,2010.6,2010.1,0.99682641]
["bitfinex","ETHUSD",1770751508230,0.002,2010.6,2010.2,1.24365734]
["bitfinex","ETHUSD",1770751510031,0.98231748,2010.6,2010.1,1.24367127]
["bitfinex","ETHUSD",1770751510243,0.98231748,2010.6,2010.0,1.24473262]
["bitfinex","ETHUSD",1770751510602,2.22572871,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770751510802,0.002,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1770751521031,0.002,2010.6,2010.3,1.24359548]
["bitfinex","ETHUSD",1770751521716,0.002,2010.6,2010.2,1.24461576]
["bitfinex","ETHUSD",1770751522121,0.90623079,2010.6,2010.2,1.24461576]
["bitfinex","ETHUSD",1770751523039,0.002,2010.4,2010.2,1.24461576]
["bitfinex","ETHUSD",1770751525044,0.002,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1770751525733,0.002,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770751530328,0.98398644,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770751530525,0.98198644,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770751530834,0.98198644,2010.5,2009.1,0.001]
["bitfinex","ETHUSD",1770751531035,0.98198644,2009.9,2009.1,0.001]
["bitfinex","ETHUSD",1770751531246,0.98198644,2009.7,2009.1,0.001]
["bitfinex","ETHUSD",1770751531551,2.2260151,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1770751531762,0.98198644,2009.4,2008.5,1.24465862]
["bitfinex","ETHUSD",1770751531925,0.98198644,2009.4,2008.6,1.24464592]
["bitfinex","ETHUSD",1770751532129,0.98198644,2009.2,2008.4,1.24474487]
["bitfinex","ETHUSD",1770751532367,0.98198644,2009.2,2008.3,4.97917478]
["bitfinex","ETHUSD",1770751532368,0.98198644,2009.1,2008.3,1.24478315]
["bitfinex","ETHUSD",1770751532550,0.98198644,2009.1,2008.0,14.85817658]
["bitfinex","ETHUSD",1770751532551,0.98198644,2008.8,2008.0,1.24499464]
["bitfinex","ETHUSD",1770751532833,0.98198644,2008.8,2008.0,1.24497012]
["bitfinex","ETHUSD",1770751533032,0.98198644,2008.8,2007.9,1.24502976]
["bitfinex","ETHUSD",1770751533345,0.98198644,2008.8,2007.9,1.24507938]
["bitfinex","ETHUSD",1770751533553,0.98198644,2008.6,2007.6,1.24526798]
["bitfinex","ETHUSD",1770751533865,1.738,2008.5,2007.5,1.24532359]
["bitfinex","ETHUSD",1770751534074,1.738,2008.5,2007.5,2.24172033]
["bitfinex","ETHUSD",1770751535536,0.98198644,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770751535846,0.98198644,2008.7,2007.8,0.99639674]
["bitfinex","ETHUSD",1770751536054,0.98198644,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770751538258,1.24458605,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770751538670,3.96455211,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1770751538871,2.71998644,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1770751539044,3.96451768,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1770751539241,0.98198644,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770751539580,0.98198644,2008.7,2007.7,1.24515894]
["bitfinex","ETHUSD",1770751539747,0.98198644,2008.7,2007.5,5.97764416]
["bitfinex","ETHUSD",1770751539944,0.98198644,2008.7,2007.3,0.99639674]
["bitfinex","ETHUSD",1770751540272,0.98198644,2008.5,2007.2,1.24551614]
["bitfinex","ETHUSD",1770751540571,0.98198644,2008.5,2007.2,2.24191288]
["bitfinex","ETHUSD",1770751542278,0.98198644,2008.5,2007.2,1.24551614]
["bitfinex","ETHUSD",1770751542975,0.98198644,2008.3,2007.1,5.97868078]
["bitfinex","ETHUSD",1770751543544,0.98198644,2008.3,2006.8,0.99639674]
["bitfinex","ETHUSD",1770751543744,0.98198644,2008.2,2006.9,1.24567557]
["bitfinex","ETHUSD",1770751543947,0.98198644,2008.0,2007.0,1.2456349]
["bitfinex","ETHUSD",1770751545786,0.98198644,2007.8,2006.6,5.97994014]
["bitfinex","ETHUSD",1770751546148,0.98198644,2007.8,2006.7,0.99639674]
["bitfinex","ETHUSD",1770751546351,2.98506589,2008.0,2006.7,0.99639674]
["bitfinex","ETHUSD",1770751546972,3.96705233,2008.0,2006.7,0.99639674]
["bitfinex","ETHUSD",1770751547344,0.98198644,2007.9,2006.7,0.99639674]
["bitfinex","ETHUSD",1770751547547,0.98198644,2007.9,2006.9,0.001]
["bitfinex","ETHUSD",1770751547982,1.74,2008.0,2006.9,0.99739674]
["bitfinex","ETHUSD",1770751548377,1.24476469,2008.5,2007.1,0.99639674]
["bitfinex","ETHUSD",1770751548559,0.004,2010.0,2009.0,0.99639674]
["bitfinex","ETHUSD",1770751549094,0.98398644,2009.9,2008.4,2.73639674]
["bitfinex","ETHUSD",1770751549271,0.98598644,2009.8,2008.4,2.73639674]
["bitfinex","ETHUSD",1770751549573,0.98598644,2009.8,2008.2,0.1024]
["bitfinex","ETHUSD",1770751549750,0.98198644,2009.6,2008.2,1.09879674]
["bitfinex","ETHUSD",1770751549950,0.98198644,2009.6,2008.3,1.24483393]
["bitfinex","ETHUSD",1770751551253,0.004,2009.5,2008.3,2.17986577]
["bitfinex","ETHUSD",1770751551850,0.96865653,2009.6,2008.3,1.24483393]
["bitfinex","ETHUSD",1770751553652,0.93502349,2009.9,2008.4,0.93503184]
["bitfinex","ETHUSD",1770751553852,2.17892794,2009.9,2008.5,1.24470998]
["bitfinex","ETHUSD",1770751554049,0.93302349,2009.8,2008.5,1.24470998]
["bitfinex","ETHUSD",1770751555992,0.93302349,2009.6,2008.4,4.97883993]
["bitfinex","ETHUSD",1770751557585,0.93302349,2009.4,2008.2,1.24484827]
["bitfinex","ETHUSD",1770751557884,9.29671133,2009.1,2007.3,4.98171276]
["bitfinex","ETHUSD",1770751558084,0.93302349,2008.8,2007.1,6.72081783]
["bitfinex","ETHUSD",1770751558653,0.93302349,2008.8,2007.1,7.65584967]
["bitfinex","ETHUSD",1770751560379,0.93302349,2008.6,2007.1,7.65584967]
["bitfinex","ETHUSD",1770751560580,0.93302349,2008.6,2008.5,0.001]
["bitfinex","ETHUSD",1770751560782,0.93302349,2008.6,2007.1,7.65584967]
["bitfinex","ETHUSD",1770751561173,0.93302349,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1770751561380,0.93302349,2008.6,2007.1,7.65584967]
["bitfinex","ETHUSD",1770751561559,0.93302349,2008.6,2007.4,0.001]
["bitfinex","ETHUSD",1770751562194,5.91064323,2009.0,2007.4,0.93603184]
["bitfinex","ETHUSD",1770751562456,2.17754004,2008.9,2007.6,0.93503184]
["bitfinex","ETHUSD",1770751562710,0.93302349,2008.8,2007.6,0.93503184]
["bitfinex","ETHUSD",1770751562861,0.93302349,2008.8,2007.5,1.24533001]
["bitfinex","ETHUSD",1770751564571,1.24458605,2008.7,2007.4,0.001]
["bitfinex","ETHUSD",1770751564768,2.17760954,2008.7,2007.4,0.001]
["bitfinex","ETHUSD",1770751564959,0.93302349,2008.7,2007.4,0.93603184]
["bitfinex","ETHUSD",1770751565165,1.24449072,2008.9,2007.4,0.93603184]
["bitfinex","ETHUSD",1770751565365,0.93302349,2008.8,2007.4,0.93603184]
["bitfinex","ETHUSD",1770751566202,0.93302349,2008.8,2007.4,0.001]
["bitfinex","ETHUSD",1770751566403,0.93302349,2008.8,2007.4,0.93603184]
["bitfinex","ETHUSD",1770751566698,2.17760372,2008.8,2007.5,2.18036185]
["bitfinex","ETHUSD",1770751566902,3.79,2009.0,2007.5,2.18036185]
["bitfinex","ETHUSD",1770751566903,5.03444935,2009.0,2007.6,0.93503184]
["bitfinex","ETHUSD",1770751567066,0.93302349,2008.9,2007.6,0.93503184]
["bitfinex","ETHUSD",1770751567265,1.24438109,2009.1,2007.6,0.93503184]
["bitfinex","ETHUSD",1770751567592,0.93302349,2009.0,2007.6,0.93503184]
["bitfinex","ETHUSD",1770751568894,2.1774497,2009.0,2007.7,2.18023779]
["bitfinex","ETHUSD",1770751569695,0.93302349,2009.3,2007.8,0.93503184]
["bitfinex","ETHUSD",1770751569895,0.93302349,2009.3,2008.0,0.93503184]
["bitfinex","ETHUSD",1770751570900,2.17729981,2009.2,2008.1,1.24495792]
["bitfinex","ETHUSD",1770751571298,1.24617486,2009.4,2008.1,2.17998976]
["bitfinex","ETHUSD",1770751571497,0.002,2009.4,2008.2,0.93503184]
["bitfinex","ETHUSD",1770751573904,0.002,2009.4,2008.3,1.24483393]
["bitfinex","ETHUSD",1770751574090,0.002,2009.4,2008.4,0.93503184]
["bitfinex","ETHUSD",1770751574404,0.93502349,2009.2,2008.3,1.24483393]
["bitfinex","ETHUSD",1770751574583,0.002,2009.2,2008.3,1.24483393]
["bitfinex","ETHUSD",1770751574790,0.002,2009.2,2008.4,0.93503184]
["bitfinex","ETHUSD",1770751576384,0.002,2009.2,2008.5,1.24470998]
["bitfinex","ETHUSD",1770751579303,0.002,2009.2,2008.3,5.91387177]
["bitfinex","ETHUSD",1770751579304,0.93502349,2009.2,2008.3,4.97920999]
["bitfinex","ETHUSD",1770751579503,0.93502349,2009.2,2008.2,1.24484503]
["bitfinex","ETHUSD",1770751579702,0.93502349,2009.2,2008.1,4.97966365]
["bitfinex","ETHUSD",1770751579915,0.93502349,2009.2,2008.2,1.24484505]
["bitfinex","ETHUSD",1770751580186,0.93502349,2009.2,2008.1,1.24495291]
["bitfinex","ETHUSD",1770751580407,1.24433826,2009.1,2007.6,0.001]
["bitfinex","ETHUSD",1770751580603,0.97286669,2009.0,2007.6,1.34866798]
["bitfinex","ETHUSD",1770751580783,0.97286669,2009.0,2007.7,0.96348935]
["bitfinex","ETHUSD",1770751582521,2.21731359,2009.0,2007.8,2.16918152]
["bitfinex","ETHUSD",1770751582690,0.97286669,2009.0,2007.8,2.16918152]
["bitfinex","ETHUSD",1770751583016,0.94828133,2008.9,2007.8,2.16918152]
["bitfinex","ETHUSD",1770751583418,0.94828133,2008.9,2007.8,1.24514393]
["bitfinex","ETHUSD",1770751584519,1.24446369,2008.9,2007.8,1.24514393]
["bitfinex","ETHUSD",1770751584741,0.94828133,2008.8,2007.8,1.24514393]
["bitfinex","ETHUSD",1770751585943,0.94828133,2008.8,2007.6,4.98197332]
["bitfinex","ETHUSD",1770751586219,0.94828133,2008.8,2007.7,1.24516097]
["bitfinex","ETHUSD",1770751586900,0.94828133,2008.6,2007.6,0.001]
["bitfinex","ETHUSD",1770751587314,0.94828133,2008.6,2007.6,0.92503759]
["bitfinex","ETHUSD",1770751587527,3.792,2009.2,2008.0,0.001]
["bitfinex","ETHUSD",1770751587528,2.19279049,2008.9,2008.0,0.001]
["bitfinex","ETHUSD",1770751587730,0.94828133,2008.9,2008.0,0.001]
["bitfinex","ETHUSD",1770751587927,2.19275502,2008.9,2008.0,0.001]
["bitfinex","ETHUSD",1770751589346,1.24640054,2009.0,2008.0,0.92503759]
["bitfinex","ETHUSD",1770751589855,0.94828133,2008.9,2008.0,0.001]
["bitfinex","ETHUSD",1770751591127,0.002,2009.0,2008.0,0.92503759]
["bitfinex","ETHUSD",1770751591446,0.002,2009.0,2008.2,0.92403759]
["bitfinex","ETHUSD",1770751592137,0.95028133,2009.0,2008.1,1.24495792]
["bitfinex","ETHUSD",1770751593515,2.19274347,2008.9,2008.0,0.001]
["bitfinex","ETHUSD",1770751595236,0.94828133,2008.8,2008.0,0.001]
["bitfinex","ETHUSD",1770751595644,1.24452563,2008.8,2008.0,0.001]
["bitfinex","ETHUSD",1770751595849,0.94828133,2008.7,2008.0,0.001]
["bitfinex","ETHUSD",1770751597735,0.94828133,2008.5,2008.0,0.001]
["bitfinex","ETHUSD",1770751600749,2.19305328,2008.4,2008.0,0.001]
["bitfinex","ETHUSD",1770751602057,6.72059205,2008.7,2008.0,0.001]
["bitfinex","ETHUSD",1770751602058,3.93490334,2008.7,2008.0,0.001]
["bitfinex","ETHUSD",1770751602222,3.93486905,2008.7,2008.0,0.001]
["bitfinex","ETHUSD",1770751602759,1.742,2008.7,2008.0,0.001]
["bitfinex","ETHUSD",1770751602973,0.002,2008.7,2008.0,0.001]
["bitfinex","ETHUSD",1770751604758,0.95028133,2008.7,2008.0,0.001]
["bitfinex","ETHUSD",1770751605573,0.94828133,2008.5,2008.0,0.001]
["bitfinex","ETHUSD",1770751605929,0.94828133,2008.5,2007.6,0.001]
["bitfinex","ETHUSD",1770751606130,0.94828133,2008.5,2007.6,1.24626203]
["bitfinex","ETHUSD",1770751606432,0.94828133,2008.5,2007.6,0.001]
["bitfinex","ETHUSD",1770751606844,0.94828133,2008.5,2007.4,4.98145704]
["bitfinex","ETHUSD",1770751607025,0.94828133,2008.5,2007.1,1.24552968]
["bitfinex","ETHUSD",1770751607026,0.94828133,2008.3,2007.1,1.24552968]
["bitfinex","ETHUSD",1770751607558,0.94828133,2008.3,2007.0,1.24559573]
["bitfinex","ETHUSD",1770751607725,0.94828133,2008.3,2006.9,1.24565399]
["bitfinex","ETHUSD",1770751608076,0.94828133,2008.1,2006.8,1.24573315]
["bitfinex","ETHUSD",1770751608274,0.94828133,2008.1,2007.0,1.2456368]
["bitfinex","ETHUSD",1770751608861,0.94828133,2008.1,2006.9,1.24567598]
["bitfinex","ETHUSD",1770751609233,0.94828133,2007.9,2006.5,1.24595066]
["bitfinex","ETHUSD",1770751609433,0.94828133,2007.7,2006.5,1.24595066]
["bitfinex","ETHUSD",1770751610240,0.97590036,2008.5,2007.0,0.92452043]
["bitfinex","ETHUSD",1770751610445,0.97590036,2008.5,2007.0,2.66452043]
["bitfinex","ETHUSD",1770751611260,0.97590036,2008.5,2007.1,1.24557819]
["bitfinex","ETHUSD",1770751611261,0.97590036,2008.3,2007.1,1.24557819]
["bitfinex","ETHUSD",1770751612054,0.97590036,2008.3,2007.1,2.17009862]
["bitfinex","ETHUSD",1770751612257,0.97590036,2008.3,2007.2,0.92452043]
["bitfinex","ETHUSD",1770751612430,1.24475153,2008.5,2007.2,0.92452043]
["bitfinex","ETHUSD",1770751612630,2.22065189,2008.5,2007.2,0.92452043]
["bitfinex","ETHUSD",1770751612831,0.97590036,2008.4,2007.2,0.92452043]
["bitfinex","ETHUSD",1770751613234,1.24483393,2008.3,2007.3,1.24545409]
["bitfinex","ETHUSD",1770751613952,2.22073429,2008.3,2007.3,1.24545409]
["bitfinex","ETHUSD",1770751614347,0.97590036,2008.4,2007.3,1.24545409]
["bitfinex","ETHUSD",1770751616160,0.97590036,2008.4,2007.3,0.92452043]
["bitfinex","ETHUSD",1770751616350,4.76590036,2008.4,2007.3,0.92452043]
["bitfinex","ETHUSD",1770751617062,6.01067577,2008.4,2007.3,0.92452043]
["bitfinex","ETHUSD",1770751617836,4.76590036,2008.4,2007.3,0.92452043]
["bitfinex","ETHUSD",1770751618041,2.22067356,2008.4,2007.3,0.92452043]
["bitfinex","ETHUSD",1770751618260,2.22067356,2008.4,2007.4,1.24539204]
["bitfinex","ETHUSD",1770751618570,0.97590036,2008.3,2007.4,1.24539204]
["bitfinex","ETHUSD",1770751619463,0.97590036,2008.3,2007.2,1.24548873]
["bitfinex","ETHUSD",1770751619763,0.97590036,2008.3,2007.2,1.24551544]
["bitfinex","ETHUSD",1770751620058,0.97590036,2008.3,2007.3,1.24544681]
["bitfinex","ETHUSD",1770751620258,0.97590036,2008.1,2007.0,0.92452043]
["bitfinex","ETHUSD",1770751620460,2.22078327,2008.3,2007.0,0.92452043]
["bitfinex","ETHUSD",1770751620676,0.97590036,2008.3,2007.2,9.50753449]
["bitfinex","ETHUSD",1770751620848,2.22073609,2008.3,2007.2,9.50753449]
["bitfinex","ETHUSD",1770751621048,2.22073609,2008.3,2007.2,0.92452043]
["bitfinex","ETHUSD",1770751622386,2.22073609,2008.3,2007.3,1.24545409]
["bitfinex","ETHUSD",1770751623104,2.22057904,2008.6,2007.4,0.92452043]
["bitfinex","ETHUSD",1770751623390,0.97590036,2008.5,2007.4,0.92452043]
["bitfinex","ETHUSD",1770751624556,2.22067231,2008.4,2007.5,1.24533001]
["bitfinex","ETHUSD",1770751625669,0.97590036,2008.4,2007.5,1.24533001]
["bitfinex","ETHUSD",1770751626276,1.24475428,2008.5,2007.5,2.16985044]
["bitfinex","ETHUSD",1770751626478,2.22065464,2008.5,2007.5,2.16985044]
["bitfinex","ETHUSD",1770751627202,0.002,2008.2,2007.5,2.16985044]
["bitfinex","ETHUSD",1770751629675,0.002,2008.2,2007.6,0.92452043]
["bitfinex","ETHUSD",1770751630765,0.002,2008.4,2007.7,0.92452043]
["bitfinex","ETHUSD",1770751631266,0.002,2008.4,2007.8,2.16966436]
["bitfinex","ETHUSD",1770751631472,0.002,2008.7,2007.9,0.92452043]
["bitfinex","ETHUSD",1770751633401,0.002,2008.7,2008.0,1.24501992]
["bitfinex","ETHUSD",1770751635601,0.002,2009.2,2008.1,1.86167426]
["bitfinex","ETHUSD",1770751635894,0.97590036,2009.1,2008.0,8.58196503]
["bitfinex","ETHUSD",1770751636575,0.97590036,2009.1,2008.0,9.50648546]
["bitfinex","ETHUSD",1770751637573,0.97590036,2009.1,2008.1,1.24495792]
["bitfinex","ETHUSD",1770751639600,0.002,2009.2,2008.2,0.92452043]
["bitfinex","ETHUSD",1770751639898,0.002,2009.2,2008.4,0.92452043]
["bitfinex","ETHUSD",1770751640397,0.002,2009.2,2008.3,1.74]
["bitfinex","ETHUSD",1770751640598,0.96491294,2009.1,2008.3,1.74]
["bitfinex","ETHUSD",1770751641104,0.002,2008.9,2008.3,2.67371871]
["bitfinex","ETHUSD",1770751641395,0.002,2009.1,2008.3,2.67371871]
["bitfinex","ETHUSD",1770751641588,0.002,2009.1,2008.4,1.24477195]
["bitfinex","ETHUSD",1770751643986,0.002,2009.4,2008.4,1.24477195]
["bitfinex","ETHUSD",1770751643987,0.97267478,2009.4,2008.4,1.24477195]
["bitfinex","ETHUSD",1770751644172,0.97067478,2009.3,2008.4,1.24477195]
["bitfinex","ETHUSD",1770751646092,0.97067478,2009.2,2008.4,1.24477195]
["bitfinex","ETHUSD",1770751653403,0.97067478,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1770751653579,0.002,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1770751653896,0.97067478,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1770751654092,0.97267478,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1770751655894,0.97067478,2009.1,2008.3,1.24479647]
["bitfinex","ETHUSD",1770751656275,0.97067478,2009.1,2008.3,1.24482076]
["bitfinex","ETHUSD",1770751656601,0.97067478,2009.1,2008.3,1.24483188]
["bitfinex","ETHUSD",1770751657183,0.97067478,2009.1,2008.3,1.2448325]
["bitfinex","ETHUSD",1770751658010,0.97067478,2008.9,2008.0,5.9354236]
["bitfinex","ETHUSD",1770751660510,2.21514343,2008.9,2008.0,5.9354236]
["bitfinex","ETHUSD",1770751660876,0.97067478,2008.8,2008.0,5.9354236]
["bitfinex","ETHUSD",1770751662086,0.97067478,2009.1,2008.1,0.95535526]
["bitfinex","ETHUSD",1770751662407,0.97067478,2009.1,2008.2,0.95535526]
["bitfinex","ETHUSD",1770751663107,0.97067478,2009.1,2008.1,1.75927426]
["bitfinex","ETHUSD",1770751663403,0.97067478,2009.1,2008.0,4.98006834]
["bitfinex","ETHUSD",1770751664471,0.97067478,2008.9,2008.0,4.98006834]
["bitfinex","ETHUSD",1770751665186,0.97067478,2008.9,2008.1,0.95535526]
["bitfinex","ETHUSD",1770751665588,0.002,2009.2,2008.1,0.95535526]
["bitfinex","ETHUSD",1770751665790,0.97267478,2009.2,2008.2,1.75927426]
["bitfinex","ETHUSD",1770751665979,0.97267478,2009.2,2008.3,0.95535526]
["bitfinex","ETHUSD",1770751666502,0.97267478,2009.4,2008.6,1.24464801]
["bitfinex","ETHUSD",1770751666809,0.002,2009.0,2008.6,1.24464801]
["bitfinex","ETHUSD",1770751666977,0.97067478,2009.2,2008.6,1.24464801]
["bitfinex","ETHUSD",1770751667179,0.42797923,2009.2,2008.6,1.24464801]
["bitfinex","ETHUSD",1770751668480,0.97067478,2009.1,2008.4,6.71897717]
["bitfinex","ETHUSD",1770751668681,0.97067478,2009.1,2008.5,1.24470998]
["bitfinex","ETHUSD",1770751670603,0.940806,2009.3,2008.5,2.17914109]
["bitfinex","ETHUSD",1770751673087,0.940806,2009.2,2008.5,1.24470998]
["bitfinex","ETHUSD",1770751675018,2.18511524,2009.2,2008.5,1.24470998]
["bitfinex","ETHUSD",1770751675416,0.940806,2009.2,2008.5,1.24470998]
["bitfinex","ETHUSD",1770751675714,0.002,2009.4,2008.6,0.93443111]
["bitfinex","ETHUSD",1770751679028,0.002,2009.4,2008.7,1.24558605]
["bitfinex","ETHUSD",1770751679600,0.002,2009.4,2008.8,0.93443111]
["bitfinex","ETHUSD",1770751679916,0.002,2009.6,2009.0,0.93443111]
["bitfinex","ETHUSD",1770751680426,0.002,2009.6,2008.9,1.739]
["bitfinex","ETHUSD",1770751681022,0.002,2009.6,2009.0,1.24440019]
["bitfinex","ETHUSD",1770751682999,0.942806,2009.6,2009.0,1.24440019]
["bitfinex","ETHUSD",1770751685925,0.940806,2009.5,2008.8,1.24449633]
["bitfinex","ETHUSD",1770751686138,0.940806,2009.5,2008.7,1.24553834]
["bitfinex","ETHUSD",1770751687806,0.940806,2009.3,2008.7,0.001]
["bitfinex","ETHUSD",1770751690142,1.24414759,2009.5,2008.7,0.93543111]
["bitfinex","ETHUSD",1770751690306,2.18495359,2009.5,2008.7,0.93543111]
["bitfinex","ETHUSD",1770751691036,0.940806,2009.4,2008.7,0.93543111]
["bitfinex","ETHUSD",1770751691333,0.940806,2009.4,2008.7,0.001]
["bitfinex","ETHUSD",1770751692243,0.940806,2009.2,2008.7,0.001]
["bitfinex","ETHUSD",1770751692539,0.940806,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1770751692835,0.002,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770751693540,2.18696854,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770751695237,0.002,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770751695740,0.002,2009.6,2009.0,0.93443111]
["bitfinex","ETHUSD",1770751696508,0.002,2009.6,2009.1,1.24433826]
["bitfinex","ETHUSD",1770751698040,0.002,2009.6,2009.2,0.93443111]
["bitfinex","ETHUSD",1770751698559,0.002,2009.6,2009.3,1.2442144]
["bitfinex","ETHUSD",1770751699044,0.942806,2009.6,2009.1,1.24428843]
["bitfinex","ETHUSD",1770751699349,0.942806,2009.6,2009.0,1.2443513]
["bitfinex","ETHUSD",1770751699644,0.942806,2009.6,2009.0,1.24439994]
["bitfinex","ETHUSD",1770751699840,0.942806,2009.6,2008.9,1.24541261]
["bitfinex","ETHUSD",1770751700159,0.942806,2009.6,2008.7,1.24556567]
["bitfinex","ETHUSD",1770751700344,0.942806,2009.6,2008.7,1.24556415]
["bitfinex","ETHUSD",1770751700728,0.91932606,2009.4,2008.7,0.001]
["bitfinex","ETHUSD",1770751700936,0.91932606,2009.4,2008.5,1.24470998]
["bitfinex","ETHUSD",1770751703116,1.2442144,2009.3,2008.4,5.9061745]
["bitfinex","ETHUSD",1770751705228,1.2442144,2009.3,2008.6,0.001]
["bitfinex","ETHUSD",1770751705733,5.89795104,2009.4,2008.6,0.92708866]
["bitfinex","ETHUSD",1770751705734,0.002,2009.4,2008.6,0.92708866]
["bitfinex","ETHUSD",1770751705941,2.202654,2009.4,2008.6,0.001]
["bitfinex","ETHUSD",1770751706264,0.95649339,2009.3,2008.6,0.001]
["bitfinex","ETHUSD",1770751707130,2.20072471,2009.3,2008.6,0.001]
["bitfinex","ETHUSD",1770751707529,0.95649339,2009.3,2008.6,0.001]
["bitfinex","ETHUSD",1770751708918,0.002,2009.4,2008.6,0.92708866]
["bitfinex","ETHUSD",1770751709152,0.002,2009.4,2008.7,1.24458605]
["bitfinex","ETHUSD",1770751709359,0.002,2009.4,2008.7,2.17067471]
["bitfinex","ETHUSD",1770751710651,0.002,2009.4,2008.8,0.92608866]
["bitfinex","ETHUSD",1770751711423,0.002,2009.4,2008.9,1.24446214]
["bitfinex","ETHUSD",1770751711928,2.18043898,2009.7,2008.9,1.24446214]
["bitfinex","ETHUSD",1770751712676,0.95649339,2009.6,2008.9,1.24446214]
["bitfinex","ETHUSD",1770751713233,0.95649339,2009.6,2008.8,1.24447389]
["bitfinex","ETHUSD",1770751713433,0.95649339,2009.6,2008.6,1.24564801]
["bitfinex","ETHUSD",1770751713434,0.95649339,2009.4,2008.6,1.24564801]
["bitfinex","ETHUSD",1770751713928,0.95649339,2009.4,2008.6,2.17173667]
["bitfinex","ETHUSD",1770751714658,1.24403235,2009.6,2008.7,0.92608866]
["bitfinex","ETHUSD",1770751714659,2.20052574,2009.6,2008.7,0.92608866]
["bitfinex","ETHUSD",1770751714974,2.20052566,2009.6,2008.7,0.92608866]
["bitfinex","ETHUSD",1770751715447,0.95649339,2009.5,2008.8,1.24452409]
["bitfinex","ETHUSD",1770751715962,0.95649339,2009.7,2008.9,0.92608866]
["bitfinex","ETHUSD",1770751716142,0.95649339,2009.7,2008.8,1.24452409]
["bitfinex","ETHUSD",1770751717852,0.95649339,2009.6,2008.9,0.001]
["bitfinex","ETHUSD",1770751718156,0.002,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770751720762,0.002,2009.4,2008.9,0.92708866]
["bitfinex","ETHUSD",1770751722165,0.002,2009.4,2009.0,1.24440019]
["bitfinex","ETHUSD",1770751722580,0.002,2009.6,2009.1,0.92608866]
["bitfinex","ETHUSD",1770751723857,0.002,2009.6,2009.0,1.24440019]
["bitfinex","ETHUSD",1770751724038,0.002,2009.6,2009.1,0.92608866]
["bitfinex","ETHUSD",1770751724237,0.002,2009.6,2009.2,1.24427632]
["bitfinex","ETHUSD",1770751727370,0.95849339,2009.6,2009.2,1.24427632]
["bitfinex","ETHUSD",1770751727872,0.95849339,2009.6,2009.1,1.24429233]
["bitfinex","ETHUSD",1770751728375,0.95849339,2009.6,2009.0,4.97745916]
["bitfinex","ETHUSD",1770751728748,0.002,2009.6,2009.1,0.92608866]
["bitfinex","ETHUSD",1770751730341,0.002,2009.6,2009.2,1.24427632]
["bitfinex","ETHUSD",1770751730737,0.002,2009.4,2009.2,1.24427632]
["bitfinex","ETHUSD",1770751732574,0.002,2009.4,2009.0,4.97759728]
["bitfinex","ETHUSD",1770751735873,0.002,2009.4,2009.0,5.95249132]
["bitfinex","ETHUSD",1770751736243,0.002,2009.8,2009.2,0.97489404]
["bitfinex","ETHUSD",1770751736868,0.002,2009.8,2009.3,1.2442144]
["bitfinex","ETHUSD",1770751738380,0.002,2009.8,2009.3,2.21910844]
["bitfinex","ETHUSD",1770751738561,0.002,2009.8,2009.3,1.2442144]
["bitfinex","ETHUSD",1770751738884,0.96554341,2009.8,2009.0,1.24440019]
["bitfinex","ETHUSD",1770751739073,0.96554341,2009.8,2009.0,3.97856849]
["bitfinex","ETHUSD",1770751739580,0.96554341,2009.8,2009.0,2.21929423]
["bitfinex","ETHUSD",1770751740381,0.96354341,2009.7,2009.0,1.24440019]
["bitfinex","ETHUSD",1770751741482,0.96354341,2009.6,2009.0,1.24440019]
["bitfinex","ETHUSD",1770751742892,0.002,2009.8,2009.2,0.97589404]
["bitfinex","ETHUSD",1770751743183,0.002,2009.4,2009.2,0.001]
["bitfinex","ETHUSD",1770751745060,0.002,2009.8,2009.2,0.001]
["bitfinex","ETHUSD",1770751745502,0.002,2009.8,2009.3,0.97489404]
["bitfinex","ETHUSD",1770751746562,0.96554341,2009.8,2009.2,0.001]
["bitfinex","ETHUSD",1770751748469,0.002,2009.8,2009.2,0.001]
["bitfinex","ETHUSD",1770751748676,0.002,2009.8,2009.2,0.97589404]
["bitfinex","ETHUSD",1770751749299,0.002,2009.8,2009.3,1.2442144]
["bitfinex","ETHUSD",1770751750000,0.96554341,2009.8,2009.3,1.2442144]
["bitfinex","ETHUSD",1770751750488,0.002,2009.8,2009.3,1.2442144]
["bitfinex","ETHUSD",1770751751097,0.96554341,2009.8,2009.3,1.2442144]
["bitfinex","ETHUSD",1770751751289,0.96554341,2009.8,2009.2,0.001]
["bitfinex","ETHUSD",1770751753296,0.96354341,2009.7,2009.2,0.001]
["bitfinex","ETHUSD",1770751753803,0.96354341,2009.6,2009.2,0.001]
["bitfinex","ETHUSD",1770751754300,0.002,2009.8,2009.2,0.97589404]
["bitfinex","ETHUSD",1770751756084,0.002,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1770751756912,0.002,2009.6,2009.4,0.001]
["bitfinex","ETHUSD",1770751764423,0.002,2009.9,2009.5,8.08254999]
["bitfinex","ETHUSD",1770751765241,0.002,2009.9,2009.4,1.76027426]
["bitfinex","ETHUSD",1770751765390,0.002,2009.9,2009.4,0.001]
["bitfinex","ETHUSD",1770751765590,0.002,2009.9,2009.4,0.94101994]
["bitfinex","ETHUSD",1770751765784,0.002,2009.9,2009.4,2.7002942]
["bitfinex","ETHUSD",1770751765991,0.002,2009.9,2009.5,0.94001994]
["bitfinex","ETHUSD",1770751766191,0.002,2009.9,2009.6,1.24402866]
["bitfinex","ETHUSD",1770751766990,0.002,2010.0,2009.6,2.1840486]
["bitfinex","ETHUSD",1770751767193,0.97866954,2010.4,2009.6,2.1840486]
["bitfinex","ETHUSD",1770751767194,0.002,2010.6,2009.9,0.94001994]
["bitfinex","ETHUSD",1770751768226,0.002,2010.6,2010.0,1.24378109]
["bitfinex","ETHUSD",1770751768388,0.002,2010.6,2010.0,2.18380103]
["bitfinex","ETHUSD",1770751769723,0.002,2010.3,2010.0,2.18380103]
["bitfinex","ETHUSD",1770751769894,0.002,2010.6,2010.1,0.94001994]
["bitfinex","ETHUSD",1770751770101,0.002,2010.6,2010.1,9.81436974]
["bitfinex","ETHUSD",1770751770301,0.002,2010.6,2010.3,1.24359548]
["bitfinex","ETHUSD",1770751772003,0.002,2010.7,2010.3,1.24359548]
["bitfinex","ETHUSD",1770751772210,0.002,2010.7,2010.2,5.91440187]
["bitfinex","ETHUSD",1770751772740,0.97866954,2010.7,2010.1,4.97481713]
["bitfinex","ETHUSD",1770751772929,0.97866954,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1770751773930,0.002,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1770751775123,0.97666954,2010.6,2010.1,1.24371921]
["bitfinex","ETHUSD",1770751775425,0.002,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1770751776430,0.002,2010.7,2010.3,8.07536974]
["bitfinex","ETHUSD",1770751776923,0.002,2010.7,2010.3,0.94001994]
["bitfinex","ETHUSD",1770751778914,0.002,2010.7,2010.4,2.18355356]
["bitfinex","ETHUSD",1770751779610,0.002,2010.7,2010.5,0.94001994]
["bitfinex","ETHUSD",1770751780637,0.002,2010.9,2010.5,0.94001994]
["bitfinex","ETHUSD",1770751780819,0.002,2010.9,2010.3,4.97421588]
["bitfinex","ETHUSD",1770751781002,0.002,2010.9,2010.3,5.91423582]
["bitfinex","ETHUSD",1770751781402,0.002,2010.9,2010.3,5.91523582]
["bitfinex","ETHUSD",1770751781622,0.002,2010.9,2010.4,0.94001994]
["bitfinex","ETHUSD",1770751781821,0.002,2010.5,2010.4,0.94001994]
["bitfinex","ETHUSD",1770751782023,0.002,2010.9,2010.4,0.94001994]
["bitfinex","ETHUSD",1770751782228,0.002,2010.7,2010.4,0.94001994]
["bitfinex","ETHUSD",1770751782435,0.002,2010.7,2010.3,4.97521588]
["bitfinex","ETHUSD",1770751782638,0.002,2010.7,2010.3,5.91523582]
["bitfinex","ETHUSD",1770751782821,0.002,2010.7,2010.6,1.24340992]
["bitfinex","ETHUSD",1770751784408,0.002,2010.7,2010.5,1.24342789]
["bitfinex","ETHUSD",1770751784750,0.002,2010.7,2010.4,1.24349015]
["bitfinex","ETHUSD",1770751784947,0.002,2010.7,2010.3,4.97526866]
["bitfinex","ETHUSD",1770751787335,0.97866954,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1770751789603,2.22202193,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1770751791047,0.002,2010.9,2010.4,0.94340256]
["bitfinex","ETHUSD",1770751791349,0.97765994,2012.0,2011.1,0.94340256]
["bitfinex","ETHUSD",1770751791523,0.97765994,2012.0,2011.2,8.37838878]
["bitfinex","ETHUSD",1770751791732,0.97765994,2012.2,2011.3,0.94340256]
["bitfinex","ETHUSD",1770751792135,0.97765994,2012.2,2011.2,1.24303898]
["bitfinex","ETHUSD",1770751792822,0.97765994,2012.0,2011.2,1.24303898]
["bitfinex","ETHUSD",1770751793849,0.97765994,2011.9,2011.2,1.24303898]
["bitfinex","ETHUSD",1770751794239,0.97765994,2011.9,2011.0,1.24315387]
["bitfinex","ETHUSD",1770751794636,0.97965994,2011.6,2011.0,1.24315387]
["bitfinex","ETHUSD",1770751794820,0.97965994,2011.6,2011.1,1.2430733]
["bitfinex","ETHUSD",1770751795022,0.97965994,2011.6,2011.0,1.24312374]
["bitfinex","ETHUSD",1770751795248,0.97965994,2011.6,2011.1,1.24309782]
["bitfinex","ETHUSD",1770751795453,9.34023241,2013.0,2011.4,9.26676898]
["bitfinex","ETHUSD",1770751795628,0.002,2012.9,2011.5,1.8404]
["bitfinex","ETHUSD",1770751795820,0.002,2012.9,2011.8,2.18607081]
["bitfinex","ETHUSD",1770751796131,0.002,2012.8,2011.9,0.94340256]
["bitfinex","ETHUSD",1770751796335,0.002,2013.1,2012.1,0.94340256]
["bitfinex","ETHUSD",1770751796540,0.97965994,2013.1,2012.1,0.94340256]
["bitfinex","ETHUSD",1770751796842,0.002,2013.0,2012.1,0.94340256]
["bitfinex","ETHUSD",1770751797744,0.97965994,2013.0,2012.1,0.94340256]
["bitfinex","ETHUSD",1770751798051,2.22161848,2013.0,2012.2,1.24242123]
["bitfinex","ETHUSD",1770751798435,0.97765994,2012.9,2012.1,1.24243518]
["bitfinex","ETHUSD",1770751798951,0.97965994,2012.8,2012.0,2.98050195]
["bitfinex","ETHUSD",1770751799343,0.002,2012.7,2012.1,1.24248097]
["bitfinex","ETHUSD",1770751799732,0.002,2012.6,2012.1,1.24248097]
["bitfinex","ETHUSD",1770751800144,0.002,2012.5,2012.1,1.24248097]
["bitfinex","ETHUSD",1770751800422,0.002,2012.7,2012.1,1.24248097]
["bitfinex","ETHUSD",1770751800622,0.002,2012.9,2012.1,1.24248097]
["bitfinex","ETHUSD",1770751801024,1.24181546,2013.2,2012.3,0.94340256]
["bitfinex","ETHUSD",1770751801257,0.97765994,2014.0,2012.7,9.26676898]
["bitfinex","ETHUSD",1770751801564,0.76148456,2013.9,2012.9,0.94340256]
["bitfinex","ETHUSD",1770751801944,0.97765994,2014.0,2012.9,0.94340256]
["bitfinex","ETHUSD",1770751802262,2.00285702,2013.9,2013.0,1.24192747]
["bitfinex","ETHUSD",1770751802549,2.98051696,2013.9,2013.0,1.24192747]
["bitfinex","ETHUSD",1770751802749,0.76148456,2013.8,2013.0,1.24192747]
["bitfinex","ETHUSD",1770751803125,0.76148456,2013.7,2013.0,2.18533003]
["bitfinex","ETHUSD",1770751803323,0.76148456,2013.9,2013.1,0.94340256]
["bitfinex","ETHUSD",1770751803525,2.21874594,2014.4,2013.1,0.94340256]
["bitfinex","ETHUSD",1770751803851,0.76148456,2014.3,2013.1,0.94340256]
["bitfinex","ETHUSD",1770751804056,0.97765994,2014.2,2013.1,0.94340256]
["bitfinex","ETHUSD",1770751804231,2.21889545,2014.2,2013.3,1.24174241]
["bitfinex","ETHUSD",1770751804633,0.97765994,2014.0,2012.7,5.91175768]
["bitfinex","ETHUSD",1770751804844,0.97765994,2014.0,2012.6,0.94340256]
["bitfinex","ETHUSD",1770751805048,1.7391445,2013.9,2013.1,1.24182503]
["bitfinex","ETHUSD",1770751805359,0.97765994,2013.9,2013.2,1.24180289]
["bitfinex","ETHUSD",1770751805528,0.76148456,2013.8,2013.2,1.24180289]
["bitfinex","ETHUSD",1770751805944,0.76148456,2013.7,2013.2,1.24180289]
["bitfinex","ETHUSD",1770751806141,0.76148456,2013.7,2012.9,1.24198916]
["bitfinex","ETHUSD",1770751806336,0.76148456,2013.6,2012.9,1.24198916]
["bitfinex","ETHUSD",1770751806537,0.76148456,2013.6,2012.6,1.24213907]
["bitfinex","ETHUSD",1770751806758,1.7391445,2013.5,2012.7,1.24210523]
["bitfinex","ETHUSD",1770751807559,1.7391445,2013.5,2012.5,1.24217544]
["bitfinex","ETHUSD",1770751807727,0.97765994,2013.4,2012.6,1.2421655]
["bitfinex","ETHUSD",1770751808058,0.97765994,2013.4,2012.6,1.24216391]
["bitfinex","ETHUSD",1770751808256,1.24180409,2013.2,2012.5,1.24223602]
["bitfinex","ETHUSD",1770751808469,0.97765994,2013.1,2012.3,1.24233305]
["bitfinex","ETHUSD",1770751808631,1.7391445,2013.1,2012.3,1.24233305]
["bitfinex","ETHUSD",1770751808836,0.76148456,2013.0,2012.4,1.24229353]
["bitfinex","ETHUSD",1770751809544,0.97765994,2012.9,2011.7,1.736]
["bitfinex","ETHUSD",1770751809747,0.97765994,2012.8,2011.7,1.24269994]
["bitfinex","ETHUSD",1770751809966,1.7391445,2012.7,2011.8,1.24266751]
["bitfinex","ETHUSD",1770751810140,0.97765994,2012.7,2011.7,1.24268717]
["bitfinex","ETHUSD",1770751810334,1.24223602,2012.5,2011.7,1.24268717]
["bitfinex","ETHUSD",1770751810877,0.76148456,2012.4,2011.5,1.24282235]
["bitfinex","ETHUSD",1770751811061,0.76148456,2012.4,2011.6,1.24278609]
["bitfinex","ETHUSD",1770751811235,0.76148456,2012.4,2011.5,1.24280736]
["bitfinex","ETHUSD",1770751811781,0.76148456,2012.3,2011.7,0.94340256]
["bitfinex","ETHUSD",1770751811938,0.76148456,2012.5,2011.7,0.94340256]
["bitfinex","ETHUSD",1770751812131,0.76148456,2012.4,2011.7,0.94340256]
["bitfinex","ETHUSD",1770751812455,2.00363536,2012.7,2011.8,2.18607081]
["bitfinex","ETHUSD",1770751812659,0.76148456,2012.7,2011.8,2.18607081]
["bitfinex","ETHUSD",1770751812891,0.76148456,2012.6,2011.9,0.94340256]
["bitfinex","ETHUSD",1770751813091,0.76148456,2012.9,2012.1,0.94340256]
["bitfinex","ETHUSD",1770751813270,5.72860567,2013.3,2012.1,0.94340256]
["bitfinex","ETHUSD",1770751813463,0.76148456,2013.2,2012.1,0.94340256]
["bitfinex","ETHUSD",1770751813893,0.76148456,2013.1,2012.1,0.94340256]
["bitfinex","ETHUSD",1770751814472,1.24192747,2013.0,2012.2,1.24242123]
["bitfinex","ETHUSD",1770751814673,2.00341203,2013.0,2012.2,1.24242123]
["bitfinex","ETHUSD",1770751815189,0.76148456,2012.9,2012.2,1.24242123]
["bitfinex","ETHUSD",1770751815694,0.76148456,2012.8,2012.2,1.24242123]
["bitfinex","ETHUSD",1770751815884,0.76148456,2012.8,2012.0,1.24253353]
["bitfinex","ETHUSD",1770751816068,0.76148456,2012.7,2012.0,1.24253353]
["bitfinex","ETHUSD",1770751816470,0.76148456,2012.6,2012.0,1.24253353]
["bitfinex","ETHUSD",1770751816680,2.21958741,2013.0,2011.9,4.97039162]
["bitfinex","ETHUSD",1770751816681,0.76148456,2012.9,2011.9,4.97039162]
["bitfinex","ETHUSD",1770751817176,0.76148456,2012.8,2011.9,4.97039162]
["bitfinex","ETHUSD",1770751817493,0.76148456,2012.9,2012.0,0.94340256]
["bitfinex","ETHUSD",1770751817873,0.76148456,2012.8,2012.0,0.94340256]
["bitfinex","ETHUSD",1770751818371,4.96731565,2013.2,2012.0,0.94340256]
["bitfinex","ETHUSD",1770751818372,0.76148456,2012.7,2012.0,0.94340256]
["bitfinex","ETHUSD",1770751818567,1.24192747,2013.0,2012.1,1.24248297]
["bitfinex","ETHUSD",1770751818776,0.76148456,2012.9,2012.0,1.24250058]
["bitfinex","ETHUSD",1770751819102,0.76148456,2012.9,2012.1,0.001]
["bitfinex","ETHUSD",1770751819103,1.7391445,2012.9,2012.1,0.001]
["bitfinex","ETHUSD",1770751819284,0.76148456,2012.8,2012.1,0.001]
["bitfinex","ETHUSD",1770751819678,0.76148456,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770751819891,0.76148456,2012.9,2012.1,0.001]
["bitfinex","ETHUSD",1770751820274,0.76148456,2012.8,2012.1,0.001]
["bitfinex","ETHUSD",1770751820799,0.76148456,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770751820997,0.76148456,2012.9,2012.1,0.001]
["bitfinex","ETHUSD",1770751821299,0.76148456,2012.9,2011.9,7.65074229]
["bitfinex","ETHUSD",1770751821300,0.96929807,2012.8,2011.9,1.24357834]
["bitfinex","ETHUSD",1770751821608,0.96929807,2012.8,2011.9,1.24360417]
["bitfinex","ETHUSD",1770751821609,0.96929807,2012.7,2011.9,1.24360417]
["bitfinex","ETHUSD",1770751821896,1.73078263,2012.7,2011.9,1.24360417]
["bitfinex","ETHUSD",1770751822104,0.76148456,2012.6,2011.9,2.22217486]
["bitfinex","ETHUSD",1770751822304,1.73078263,2013.0,2011.9,2.22217486]
["bitfinex","ETHUSD",1770751823096,1.24198916,2012.9,2011.9,2.22217486]
["bitfinex","ETHUSD",1770751823292,0.92115086,2012.8,2011.9,1.24359975]
["bitfinex","ETHUSD",1770751824507,0.76148456,2012.7,2011.9,2.22217044]
["bitfinex","ETHUSD",1770751825006,0.76148456,2012.6,2011.9,2.22217044]
["bitfinex","ETHUSD",1770751825305,0.76148456,2012.5,2011.9,1.24359975]
["bitfinex","ETHUSD",1770751825506,3.89906724,2013.1,2011.9,1.24359975]
["bitfinex","ETHUSD",1770751825507,0.76148456,2013.0,2012.0,0.97857069]
["bitfinex","ETHUSD",1770751826494,1.68263542,2013.0,2012.0,0.97857069]
["bitfinex","ETHUSD",1770751826900,0.92115086,2012.9,2011.9,1.24359975]
["bitfinex","ETHUSD",1770751827116,1.24205087,2012.8,2011.9,1.24359975]
["bitfinex","ETHUSD",1770751828520,1.68263542,2012.7,2011.9,0.001]
["bitfinex","ETHUSD",1770751829707,1.2421743,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770751830416,0.76148456,2012.5,2011.9,0.97957069]
["bitfinex","ETHUSD",1770751830715,2.00358342,2012.8,2011.9,0.97957069]
["bitfinex","ETHUSD",1770751830916,0.76148456,2012.7,2011.9,0.97957069]
["bitfinex","ETHUSD",1770751831334,0.76148456,2012.6,2011.9,0.97957069]
["bitfinex","ETHUSD",1770751831654,4.96719733,2013.3,2012.1,0.97957069]
["bitfinex","ETHUSD",1770751831801,0.002,2012.6,2012.1,0.97957069]
["bitfinex","ETHUSD",1770751834132,0.002,2012.6,2012.2,2.22099192]
["bitfinex","ETHUSD",1770751834533,0.002,2012.6,2012.3,0.97857069]
["bitfinex","ETHUSD",1770751834716,4.96719733,2013.3,2012.3,0.97857069]
["bitfinex","ETHUSD",1770751834911,0.002,2013.7,2012.3,0.97857069]
["bitfinex","ETHUSD",1770751834912,0.002,2013.7,2012.5,1.08097069]
["bitfinex","ETHUSD",1770751835113,0.002,2013.7,2012.7,0.97857069]
["bitfinex","ETHUSD",1770751836216,0.002,2013.7,2012.9,0.97857069]
["bitfinex","ETHUSD",1770751836412,0.002,2013.7,2013.1,0.97857069]
["bitfinex","ETHUSD",1770751837016,0.002,2013.9,2013.1,0.97857069]
["bitfinex","ETHUSD",1770751837531,2.16215359,2014.5,2013.1,0.97857069]
["bitfinex","ETHUSD",1770751837532,1.24100273,2014.5,2013.3,0.97857069]
["bitfinex","ETHUSD",1770751837832,0.92115086,2014.4,2013.3,1.736]
["bitfinex","ETHUSD",1770751838205,4.96388663,2014.6,2013.6,0.97857069]
["bitfinex","ETHUSD",1770751838407,5.88503749,2014.6,2013.6,0.97857069]
["bitfinex","ETHUSD",1770751838606,0.92115086,2014.5,2013.5,1.24161907]
["bitfinex","ETHUSD",1770751839514,0.92115086,2014.5,2013.0,0.97857069]
["bitfinex","ETHUSD",1770751839701,0.92115086,2014.5,2012.4,12.09521725]
["bitfinex","ETHUSD",1770751839702,0.92115086,2014.5,2013.4,1.24166523]
["bitfinex","ETHUSD",1770751839902,4.96388663,2014.6,2013.5,0.97857069]
["bitfinex","ETHUSD",1770751840106,5.88645726,2014.8,2013.7,0.97857069]
["bitfinex","ETHUSD",1770751840107,0.002,2014.8,2013.7,0.97857069]
["bitfinex","ETHUSD",1770751840435,0.002,2014.8,2013.8,0.97857069]
["bitfinex","ETHUSD",1770751840633,0.92315086,2014.8,2013.8,0.97857069]
["bitfinex","ETHUSD",1770751842248,0.92115086,2014.6,2013.5,2.22014348]
["bitfinex","ETHUSD",1770751843841,0.92115086,2014.6,2013.5,1.24157279]
["bitfinex","ETHUSD",1770751844212,2.16215359,2014.5,2013.3,2.2203131]
["bitfinex","ETHUSD",1770751844720,0.002,2014.3,2013.3,2.2203131]
["bitfinex","ETHUSD",1770751845542,0.002,2014.3,2013.4,0.97857069]
["bitfinex","ETHUSD",1770751846451,0.002,2014.3,2013.6,0.97857069]
["bitfinex","ETHUSD",1770751846948,0.002,2014.3,2013.5,1.24161907]
["bitfinex","ETHUSD",1770751848550,0.92315086,2014.3,2013.4,1.24168073]
["bitfinex","ETHUSD",1770751849145,0.92315086,2014.3,2013.4,2.22025142]
["bitfinex","ETHUSD",1770751849835,0.92315086,2014.3,2013.4,1.24168073]
["bitfinex","ETHUSD",1770751850631,1.24118756,2014.2,2013.4,2.21605095]
["bitfinex","ETHUSD",1770751852735,4.9666913,2014.3,2013.5,0.97437022]
["bitfinex","ETHUSD",1770751852736,0.002,2014.3,2013.5,0.97437022]
["bitfinex","ETHUSD",1770751854864,0.002,2014.3,2013.6,1.2415574]
["bitfinex","ETHUSD",1770751855163,0.002,2014.3,2013.7,0.97437022]
["bitfinex","ETHUSD",1770751855459,0.002,2014.3,2013.9,0.97437022]
["bitfinex","ETHUSD",1770751856833,0.002,2014.3,2014.0,1.24131082]
["bitfinex","ETHUSD",1770751857032,0.002,2014.3,2014.0,2.21568104]
["bitfinex","ETHUSD",1770751858443,0.002,2014.1,2014.0,2.21568104]
["bitfinex","ETHUSD",1770751858644,0.002,2014.1,2013.8,1.24140703]
["bitfinex","ETHUSD",1770751858948,0.002,2014.1,2013.6,4.96699389]
["bitfinex","ETHUSD",1770751859275,0.002,2014.1,2013.7,0.97437022]
["bitfinex","ETHUSD",1770751860771,0.002,2014.3,2013.9,0.97437022]
["bitfinex","ETHUSD",1770751860970,0.002,2014.5,2013.9,0.97437022]
["bitfinex","ETHUSD",1770751861574,0.002,2014.5,2014.0,1.735]
["bitfinex","ETHUSD",1770751861873,0.002,2014.5,2014.1,0.97437022]
["bitfinex","ETHUSD",1770751862444,0.020202,2015.1,2014.1,0.97437022]
["bitfinex","ETHUSD",1770751862867,0.020202,2015.1,2014.3,0.97437022]
["bitfinex","ETHUSD",1770751865168,0.020202,2015.1,2014.5,0.97437022]
["bitfinex","ETHUSD",1770751865352,0.020202,2015.1,2014.6,1.735]
["bitfinex","ETHUSD",1770751866360,1.26084132,2015.1,2014.6,1.735]
["bitfinex","ETHUSD",1770751866564,1.26084132,2015.1,2014.4,1.24106433]
["bitfinex","ETHUSD",1770751866762,2.18469182,2015.1,2014.3,1.24107799]
["bitfinex","ETHUSD",1770751867958,0.020202,2015.1,2014.4,0.97437022]
["bitfinex","ETHUSD",1770751868163,1.2403687,2015.6,2014.4,0.97437022]
["bitfinex","ETHUSD",1770751868849,0.9238505,2015.5,2014.4,0.97437022]
["bitfinex","ETHUSD",1770751869279,2.16411442,2015.7,2014.6,0.97437022]
["bitfinex","ETHUSD",1770751869461,1.24026392,2015.7,2014.6,0.97437022]
["bitfinex","ETHUSD",1770751871574,0.002,2015.6,2014.8,0.97437022]
["bitfinex","ETHUSD",1770751871777,0.002,2015.6,2014.9,0.97437022]
["bitfinex","ETHUSD",1770751873589,0.002,2015.6,2015.1,0.97437022]
["bitfinex","ETHUSD",1770751875689,0.002,2015.6,2015.3,0.97437022]
["bitfinex","ETHUSD",1770751876191,0.002,2015.8,2015.3,0.97437022]
["bitfinex","ETHUSD",1770751876563,0.002,2015.8,2015.5,0.97437022]
["bitfinex","ETHUSD",1770751876962,1.23987744,2016.4,2015.5,0.97437022]
["bitfinex","ETHUSD",1770751877205,0.002,2016.3,2015.5,0.97437022]
["bitfinex","ETHUSD",1770751877395,0.9238505,2016.4,2015.5,0.97437022]
["bitfinex","ETHUSD",1770751877571,0.9258505,2016.4,2015.3,1.734]
["bitfinex","ETHUSD",1770751877778,0.9238505,2016.2,2015.4,1.24044854]
["bitfinex","ETHUSD",1770751878200,0.9258505,2016.1,2015.4,1.24044854]
["bitfinex","ETHUSD",1770751878711,0.002,2016.0,2015.5,0.97437022]
["bitfinex","ETHUSD",1770751879001,0.002,2016.2,2015.5,0.97437022]
["bitfinex","ETHUSD",1770751880105,0.002,2016.2,2015.6,1.24032546]
["bitfinex","ETHUSD",1770751880321,0.002,2016.1,2015.6,1.24032546]
["bitfinex","ETHUSD",1770751880610,0.002,2016.3,2015.6,1.24032546]
["bitfinex","ETHUSD",1770751880807,0.002,2016.3,2015.5,5.87481512]
["bitfinex","ETHUSD",1770751880808,0.97252948,2016.3,2015.5,2.97433816]
["bitfinex","ETHUSD",1770751881015,0.97252948,2016.2,2015.5,2.97433816]
["bitfinex","ETHUSD",1770751881192,0.97252948,2016.4,2015.5,2.97433816]
["bitfinex","ETHUSD",1770751881392,0.002,2016.4,2015.6,0.91351328]
["bitfinex","ETHUSD",1770751881609,0.002,2016.3,2015.6,0.91351328]
["bitfinex","ETHUSD",1770751881799,0.97252948,2016.3,2015.5,2.97433816]
["bitfinex","ETHUSD",1770751882003,0.002,2016.2,2015.5,2.97433816]
["bitfinex","ETHUSD",1770751882185,1.24195635,2016.2,2015.5,2.97433816]
["bitfinex","ETHUSD",1770751882384,0.002,2016.2,2015.5,2.97433816]
["bitfinex","ETHUSD",1770751882716,0.99457171,2016.0,2015.0,4.9627375]
["bitfinex","ETHUSD",1770751882882,0.99457171,2016.0,2015.0,1.24065182]
["bitfinex","ETHUSD",1770751883082,0.99457171,2016.0,2015.1,1.24062768]
["bitfinex","ETHUSD",1770751883682,0.99457171,2015.8,2014.9,1.24073587]
["bitfinex","ETHUSD",1770751883884,0.99457171,2015.8,2015.0,1.24068815]
["bitfinex","ETHUSD",1770751884180,1.24226392,2015.7,2014.8,2.21220315]
["bitfinex","ETHUSD",1770751884392,0.002,2015.7,2014.9,0.97138521]
["bitfinex","ETHUSD",1770751885416,1.24025124,2015.8,2015.0,0.001]
["bitfinex","ETHUSD",1770751885585,0.002,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770751886102,0.002,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770751886283,0.002,2015.7,2015.0,1.24169478]
["bitfinex","ETHUSD",1770751886678,0.002,2015.6,2015.0,1.24169478]
["bitfinex","ETHUSD",1770751886902,0.002,2015.5,2015.0,1.24169478]
["bitfinex","ETHUSD",1770751887821,0.99657171,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770751888415,1.24044854,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770751888815,0.002,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770751889016,0.001,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770751889226,1.24044854,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1770751889227,0.001,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770751889425,0.001,2015.2,2013.9,11.19793264]
["bitfinex","ETHUSD",1770751889426,0.99457171,2014.8,2013.6,0.001]
["bitfinex","ETHUSD",1770751889658,0.99457171,2014.4,2013.6,0.001]
["bitfinex","ETHUSD",1770751889948,0.99457171,2014.4,2013.6,1.24255024]
["bitfinex","ETHUSD",1770751890239,0.9235856,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770751890447,0.92280705,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770751890644,1.24212594,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770751890823,0.001,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770751891829,0.001,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770751892026,0.001,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770751893165,0.001,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770751894969,2.23566193,2014.4,2013.6,0.001]
["bitfinex","ETHUSD",1770751894970,0.001,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770751895133,0.99557171,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770751895335,1.24218756,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770751896160,0.001,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770751896331,0.001,2014.3,2013.6,0.97238521]
["bitfinex","ETHUSD",1770751896535,1.24106919,2014.4,2013.6,0.97238521]
["bitfinex","ETHUSD",1770751896763,1.24206919,2014.4,2013.6,0.97238521]
["bitfinex","ETHUSD",1770751897066,0.001,2014.3,2013.6,0.97238521]
["bitfinex","ETHUSD",1770751897363,1.24205074,2014.5,2013.6,0.97238521]
["bitfinex","ETHUSD",1770751897873,0.001,2014.5,2013.8,0.97138521]
["bitfinex","ETHUSD",1770751899732,0.001,2014.5,2013.8,0.97238521]
["bitfinex","ETHUSD",1770751899939,0.001,2014.5,2013.9,1.24137246]
["bitfinex","ETHUSD",1770751900264,0.99557171,2014.5,2013.8,0.001]
["bitfinex","ETHUSD",1770751901954,1.24106433,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770751902158,0.99457171,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770751902363,0.99557171,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770751903368,0.001,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770751904071,0.001,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770751904274,0.001,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770751904772,0.001,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770751905068,0.001,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770751905265,0.001,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770751905776,0.001,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770751906447,0.001,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770751906773,0.001,2014.3,2013.6,0.97238521]
["bitfinex","ETHUSD",1770751906968,4.96307178,2014.9,2013.6,0.97238521]
["bitfinex","ETHUSD",1770751906969,1.24081794,2014.8,2013.6,0.97238521]
["bitfinex","ETHUSD",1770751907171,1.24181794,2014.8,2013.6,0.97238521]
["bitfinex","ETHUSD",1770751907373,1.24081794,2014.8,2013.6,0.97238521]
["bitfinex","ETHUSD",1770751907753,0.001,2014.7,2013.6,0.97238521]
["bitfinex","ETHUSD",1770751908269,4.96307178,2014.9,2013.8,0.97138521]
["bitfinex","ETHUSD",1770751908270,0.001,2014.6,2013.8,0.97138521]
["bitfinex","ETHUSD",1770751908469,0.001,2014.8,2013.8,0.97138521]
["bitfinex","ETHUSD",1770751909153,0.001,2014.7,2013.8,0.97138521]
["bitfinex","ETHUSD",1770751909543,0.001,2014.6,2013.8,0.97138521]
["bitfinex","ETHUSD",1770751909750,0.99557171,2014.8,2013.8,0.97138521]
["bitfinex","ETHUSD",1770751910072,0.001,2014.8,2013.9,2.2077231]
["bitfinex","ETHUSD",1770751910281,0.001,2014.7,2014.0,0.96635064]
["bitfinex","ETHUSD",1770751910448,0.001,2014.6,2014.0,0.96635064]
["bitfinex","ETHUSD",1770751910780,0.001,2014.8,2014.0,0.96635064]
["bitfinex","ETHUSD",1770751911473,1.06314594,2014.7,2014.0,0.96635064]
["bitfinex","ETHUSD",1770751911680,0.001,2014.8,2014.0,0.96635064]
["bitfinex","ETHUSD",1770751911871,1.06333361,2014.7,2014.0,0.96635064]
["bitfinex","ETHUSD",1770751912068,0.001,2014.8,2014.0,0.96635064]
["bitfinex","ETHUSD",1770751912269,1.06433334,2014.7,2014.1,1.24124919]
["bitfinex","ETHUSD",1770751912570,0.001,2014.7,2014.1,1.24124919]
["bitfinex","ETHUSD",1770751912766,0.001,2014.6,2014.0,0.96635064]
["bitfinex","ETHUSD",1770751912961,0.001,2014.6,2013.9,1.24136889]
["bitfinex","ETHUSD",1770751913163,0.001,2014.5,2013.9,1.24136889]
["bitfinex","ETHUSD",1770751913660,0.001,2014.5,2014.0,1.24130788]
["bitfinex","ETHUSD",1770751914876,0.001,2014.5,2013.8,1.24238523]
["bitfinex","ETHUSD",1770751915377,1.06661013,2014.4,2013.8,1.24238523]
["bitfinex","ETHUSD",1770751915675,0.002,2014.6,2013.9,1.24136985]
["bitfinex","ETHUSD",1770751915891,0.91111336,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770751916188,0.001,2014.4,2014.0,0.96635064]
["bitfinex","ETHUSD",1770751916475,0.001,2014.4,2014.0,2.2076375]
["bitfinex","ETHUSD",1770751917678,0.001,2014.3,2014.0,1.24128686]
["bitfinex","ETHUSD",1770751917878,0.001,2014.5,2014.0,1.24128686]
["bitfinex","ETHUSD",1770751918397,0.001,2014.5,2014.0,2.2076375]
["bitfinex","ETHUSD",1770751918553,0.001,2014.5,2014.1,0.96635064]
["bitfinex","ETHUSD",1770751919377,2.97573493,2015.0,2014.1,0.96635064]
["bitfinex","ETHUSD",1770751919579,1.735,2015.0,2014.1,0.96635064]
["bitfinex","ETHUSD",1770751919773,1.24068415,2015.1,2014.1,0.96635064]
["bitfinex","ETHUSD",1770751920683,4.96204879,2015.3,2014.2,1.24118756]
["bitfinex","ETHUSD",1770751920982,4.96204879,2015.3,2014.3,0.96635064]
["bitfinex","ETHUSD",1770751921550,2.15060504,2015.4,2014.3,0.96635064]
["bitfinex","ETHUSD",1770751921755,1.24049168,2015.4,2014.3,0.96635064]
["bitfinex","ETHUSD",1770751922572,4.9607246,2015.9,2014.2,1.24118756]
["bitfinex","ETHUSD",1770751922573,1.24207936,2016.1,2014.5,0.96635064]
["bitfinex","ETHUSD",1770751922772,1.24207936,2016.1,2014.7,0.96635064]
["bitfinex","ETHUSD",1770751922773,0.002,2016.1,2014.7,0.96635064]
["bitfinex","ETHUSD",1770751922990,0.002,2016.1,2014.9,0.96635064]
["bitfinex","ETHUSD",1770751924477,0.002,2016.1,2015.1,0.96635064]
["bitfinex","ETHUSD",1770751924664,0.002,2016.1,2015.4,1.24044854]
["bitfinex","ETHUSD",1770751924986,0.002,2016.1,2015.5,0.96635064]
["bitfinex","ETHUSD",1770751927194,0.002,2016.1,2015.6,2.2066761]
["bitfinex","ETHUSD",1770751927488,0.002,2016.1,2015.6,1.24032546]
["bitfinex","ETHUSD",1770751928366,0.002,2016.1,2015.7,0.96635064]
["bitfinex","ETHUSD",1770751929793,0.002,2016.1,2015.7,2.20657494]
["bitfinex","ETHUSD",1770751930097,0.002,2016.1,2015.4,0.96635064]
["bitfinex","ETHUSD",1770751930268,0.002,2016.1,2015.7,1.24025836]
["bitfinex","ETHUSD",1770751930794,0.002,2016.1,2015.7,1.24026178]
["bitfinex","ETHUSD",1770751931268,0.002,2016.1,2015.6,1.24028757]
["bitfinex","ETHUSD",1770751931468,0.002,2016.1,2015.6,1.2402957]
["bitfinex","ETHUSD",1770751931665,0.002,2016.1,2015.7,1.24025995]
["bitfinex","ETHUSD",1770751931883,0.002,2016.1,2015.7,0.96635064]
["bitfinex","ETHUSD",1770751932788,0.002,2016.1,2015.6,1.24032546]
["bitfinex","ETHUSD",1770751936968,0.91211336,2016.1,2015.3,1.24046087]
["bitfinex","ETHUSD",1770751937168,0.91211336,2016.1,2015.4,1.24044193]
["bitfinex","ETHUSD",1770751937383,0.91211336,2016.1,2015.3,1.24046644]
["bitfinex","ETHUSD",1770751938283,0.002,2015.9,2015.3,1.24046644]
["bitfinex","ETHUSD",1770751938490,0.002,2015.9,2015.2,1.24053588]
["bitfinex","ETHUSD",1770751939878,0.002,2015.9,2015.3,0.96635064]
["bitfinex","ETHUSD",1770751941503,0.002,2015.9,2015.4,1.24044854]
["bitfinex","ETHUSD",1770751942090,0.002,2015.9,2015.2,1.24051437]
["bitfinex","ETHUSD",1770751942302,0.002,2015.9,2015.3,1.24049644]
["bitfinex","ETHUSD",1770751943487,0.002,2015.9,2015.3,2.17173294]
["bitfinex","ETHUSD",1770751946205,0.002,2015.9,2015.4,0.9312365]
["bitfinex","ETHUSD",1770751948305,0.002,2015.9,2015.5,1.240387]
["bitfinex","ETHUSD",1770751949607,0.002,2015.9,2015.4,1.24039946]
["bitfinex","ETHUSD",1770751950978,0.002,2015.7,2015.4,1.24039946]
["bitfinex","ETHUSD",1770751952516,0.002,2015.7,2015.2,1.24053127]
["bitfinex","ETHUSD",1770751952721,0.93611589,2015.6,2014.9,1.24070654]
["bitfinex","ETHUSD",1770751952893,0.93611589,2015.5,2015.0,1.24068995]
["bitfinex","ETHUSD",1770751953217,1.24036802,2015.6,2014.9,4.96298382]
["bitfinex","ETHUSD",1770751953444,0.93158033,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1770751953588,0.93591589,2015.3,2014.7,1.24186974]
["bitfinex","ETHUSD",1770751953910,0.93158033,2015.5,2014.7,0.001]
["bitfinex","ETHUSD",1770751953911,0.93591589,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770751954120,0.93607613,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770751954408,0.93158033,2015.4,2014.7,1.24187489]
["bitfinex","ETHUSD",1770751954615,0.93527428,2015.3,2014.7,1.24187489]
["bitfinex","ETHUSD",1770751954797,1.86685461,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770751954995,2.17216531,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770751955210,1.24058498,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770751955414,5.8936031,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1770751955415,1.24055917,2015.3,2014.7,0.001]
["bitfinex","ETHUSD",1770751955595,0.93473917,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770751955798,1.24055917,2015.3,2014.7,0.001]
["bitfinex","ETHUSD",1770751955997,2.17207175,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1770751956192,0.93472154,2015.3,2014.7,0.9322365]
["bitfinex","ETHUSD",1770751956419,1.24036603,2015.6,2014.7,0.9322365]
["bitfinex","ETHUSD",1770751956420,1.24037136,2015.6,2014.7,0.9322365]
["bitfinex","ETHUSD",1770751956589,0.93440219,2015.5,2014.7,0.9322365]
["bitfinex","ETHUSD",1770751956791,1.24037136,2015.6,2014.7,0.9322365]
["bitfinex","ETHUSD",1770751956992,2.17485741,2015.5,2014.8,1.24081794]
["bitfinex","ETHUSD",1770751957195,0.93441162,2015.4,2014.7,1.24183164]
["bitfinex","ETHUSD",1770751957394,1.86599195,2015.4,2014.7,1.24183164]
["bitfinex","ETHUSD",1770751957698,0.93158033,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770751958304,0.93158033,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1770751958509,0.93394567,2015.3,2014.7,0.001]
["bitfinex","ETHUSD",1770751958824,0.93394567,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770751959008,0.93158033,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1770751959319,1.24057165,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770751959630,1.24037632,2015.6,2014.7,0.9322365]
["bitfinex","ETHUSD",1770751959796,0.93356034,2015.5,2014.7,0.9322365]
["bitfinex","ETHUSD",1770751959996,1.24037632,2015.6,2014.7,0.9322365]
["bitfinex","ETHUSD",1770751959997,0.93356034,2015.4,2014.7,0.9322365]
["bitfinex","ETHUSD",1770751960192,1.24037632,2015.6,2014.7,0.9322365]
["bitfinex","ETHUSD",1770751960408,0.9334268,2015.5,2014.7,0.9322365]
["bitfinex","ETHUSD",1770751960610,0.9334268,2015.4,2014.7,0.9322365]
["bitfinex","ETHUSD",1770751960812,1.24037632,2015.6,2014.7,0.9322365]
["bitfinex","ETHUSD",1770751961013,0.93342543,2015.5,2014.7,0.9322365]
["bitfinex","ETHUSD",1770751961216,0.002,2015.7,2014.8,2.17205444]
["bitfinex","ETHUSD",1770751961409,0.93336241,2015.6,2014.8,2.17205444]
["bitfinex","ETHUSD",1770751961611,0.002,2015.7,2014.8,2.17205444]
["bitfinex","ETHUSD",1770751961831,0.93341017,2015.6,2014.8,2.17205444]
["bitfinex","ETHUSD",1770751962033,0.002,2015.7,2014.8,2.17205444]
["bitfinex","ETHUSD",1770751962213,0.93343803,2015.6,2014.8,2.17205444]
["bitfinex","ETHUSD",1770751962413,0.93343803,2015.5,2014.8,2.17205444]
["bitfinex","ETHUSD",1770751962724,0.002,2015.7,2014.8,2.17205444]
["bitfinex","ETHUSD",1770751963067,0.9335778,2015.6,2014.8,2.17205444]
["bitfinex","ETHUSD",1770751963236,2.17397592,2015.5,2014.8,2.17205444]
["bitfinex","ETHUSD",1770751963412,1.24039812,2015.5,2014.8,2.17205444]
["bitfinex","ETHUSD",1770751963612,0.002,2015.0,2014.8,2.17205444]
["bitfinex","ETHUSD",1770751964216,0.002,2015.2,2014.8,2.17205444]
["bitfinex","ETHUSD",1770751964927,0.002,2015.2,2014.8,1.24081794]
["bitfinex","ETHUSD",1770751965130,0.002,2015.2,2014.9,0.9312365]
["bitfinex","ETHUSD",1770751965433,0.002,2015.2,2015.0,1.24069478]
["bitfinex","ETHUSD",1770751966531,0.002,2015.7,2015.1,0.9312365]
["bitfinex","ETHUSD",1770751967344,0.93358033,2015.7,2014.9,1.24070621]
["bitfinex","ETHUSD",1770751967637,1.24032546,2015.6,2014.7,2.17305444]
["bitfinex","ETHUSD",1770751967856,1.24032546,2015.6,2014.8,1.24081794]
["bitfinex","ETHUSD",1770751968359,2.17190579,2015.6,2014.8,1.24081794]
["bitfinex","ETHUSD",1770751968657,0.93158033,2015.5,2014.8,1.24081794]
["bitfinex","ETHUSD",1770751969306,0.93158033,2015.5,2014.7,1.24183118]
["bitfinex","ETHUSD",1770751969512,1.24044854,2015.4,2014.7,1.24183118]
["bitfinex","ETHUSD",1770751970456,2.17198384,2015.5,2014.7,2.18661798]
["bitfinex","ETHUSD",1770751970610,1.24040351,2015.5,2014.7,2.18661798]
["bitfinex","ETHUSD",1770751970813,5.03033026,2015.6,2014.8,0.9447868]
["bitfinex","ETHUSD",1770751971606,5.03033026,2015.6,2015.0,0.9447868]
["bitfinex","ETHUSD",1770751971607,3.79,2015.6,2015.0,0.9447868]
["bitfinex","ETHUSD",1770751973128,0.002,2015.7,2015.0,0.9447868]
["bitfinex","ETHUSD",1770751973840,0.002,2015.7,2015.2,0.9447868]
["bitfinex","ETHUSD",1770751976346,0.002,2015.7,2015.3,2.18529689]
["bitfinex","ETHUSD",1770751976532,0.002,2015.5,2015.3,2.18529689]
["bitfinex","ETHUSD",1770751976943,0.002,2015.7,2015.3,2.18529689]
["bitfinex","ETHUSD",1770751978434,0.002,2015.7,2015.3,1.24051009]
["bitfinex","ETHUSD",1770751978637,0.002,2015.7,2015.3,1.24048656]
["bitfinex","ETHUSD",1770751980526,0.93095262,2015.7,2014.9,0.9457868]
["bitfinex","ETHUSD",1770751980731,0.93095262,2015.7,2015.0,1.24068061]
["bitfinex","ETHUSD",1770751980927,0.93095262,2015.7,2015.2,1.24056273]
["bitfinex","ETHUSD",1770751981247,0.002,2015.7,2015.3,0.9447868]
["bitfinex","ETHUSD",1770751982037,0.002,2015.9,2015.3,0.9447868]
["bitfinex","ETHUSD",1770751982243,1.23975011,2016.6,2015.3,0.9447868]
["bitfinex","ETHUSD",1770751982443,2.16865199,2016.7,2015.5,0.9447868]
["bitfinex","ETHUSD",1770751982620,2.16865199,2016.7,2015.7,0.9447868]
["bitfinex","ETHUSD",1770751983066,1.23969937,2016.7,2015.7,0.9447868]
["bitfinex","ETHUSD",1770751983244,1.23963329,2016.8,2015.7,0.9447868]
["bitfinex","ETHUSD",1770751984359,0.92895262,2016.7,2015.7,0.9447868]
["bitfinex","ETHUSD",1770751984563,1.2397104,2016.6,2015.8,1.2402024]
["bitfinex","ETHUSD",1770751984857,6.69220492,2016.9,2015.9,0.9447868]
["bitfinex","ETHUSD",1770751984858,2.97358675,2016.9,2015.9,0.9447868]
["bitfinex","ETHUSD",1770751985274,1.23958675,2016.9,2015.9,0.9447868]
["bitfinex","ETHUSD",1770751986253,0.92895262,2017.0,2015.9,0.9447868]
["bitfinex","ETHUSD",1770751986423,0.92895262,2017.2,2015.9,0.9447868]
["bitfinex","ETHUSD",1770751986629,1.2394031,2017.1,2016.1,0.9447868]
["bitfinex","ETHUSD",1770751988029,4.9572214,2017.3,2016.1,0.9447868]
["bitfinex","ETHUSD",1770751988652,4.9572214,2017.3,2016.3,0.9447868]
["bitfinex","ETHUSD",1770751988954,5.88617402,2017.3,2016.3,0.9447868]
["bitfinex","ETHUSD",1770751989154,0.002,2016.7,2016.3,0.9447868]
["bitfinex","ETHUSD",1770751989566,0.002,2016.9,2016.3,0.9447868]
["bitfinex","ETHUSD",1770751989753,4.95641666,2017.6,2016.3,0.9447868]
["bitfinex","ETHUSD",1770751989754,1.23903454,2017.7,2016.3,0.9447868]
["bitfinex","ETHUSD",1770751990070,0.92895262,2017.6,2016.3,0.9447868]
["bitfinex","ETHUSD",1770751990467,1.23903454,2017.7,2016.3,0.9447868]
["bitfinex","ETHUSD",1770751990653,1.23903454,2017.7,2016.5,0.9447868]
["bitfinex","ETHUSD",1770751991054,0.002,2017.8,2016.9,0.9447868]
["bitfinex","ETHUSD",1770751991361,0.002,2017.8,2017.1,0.9447868]
["bitfinex","ETHUSD",1770751992654,0.002,2017.8,2017.4,2.18400559]
["bitfinex","ETHUSD",1770751992856,0.002,2017.8,2017.5,0.9447868]
["bitfinex","ETHUSD",1770751993452,0.92895262,2018.9,2017.6,0.9447868]
["bitfinex","ETHUSD",1770751993661,0.92895262,2018.9,2017.4,3.91700559]
["bitfinex","ETHUSD",1770751993868,0.92895262,2018.9,2017.4,1.23921879]
["bitfinex","ETHUSD",1770751994458,0.92895262,2018.9,2017.4,2.18400559]
["bitfinex","ETHUSD",1770751994762,0.92895262,2018.7,2017.4,2.18400559]
["bitfinex","ETHUSD",1770751994978,1.23835942,2018.8,2017.5,0.9447868]
["bitfinex","ETHUSD",1770751995473,2.16731204,2018.8,2017.5,0.9447868]
["bitfinex","ETHUSD",1770751995674,0.92895262,2018.7,2017.5,0.9447868]
["bitfinex","ETHUSD",1770751995855,1.23835942,2018.8,2017.5,0.9447868]
["bitfinex","ETHUSD",1770751996252,0.1335967,2019.1,2018.1,8.50891134]
["bitfinex","ETHUSD",1770751996502,2.42558857,2020.0,2018.6,0.9447868]
["bitfinex","ETHUSD",1770751996781,0.92895262,2019.7,2018.4,1.23858598]
["bitfinex","ETHUSD",1770751997075,0.92895262,2019.7,2018.6,1.23848066]
["bitfinex","ETHUSD",1770751997252,0.92895262,2019.7,2018.6,2.18326746]
["bitfinex","ETHUSD",1770751997782,0.92895262,2019.7,2018.3,1.23865948]
["bitfinex","ETHUSD",1770751997966,0.92895262,2019.7,2018.2,0.9447868]
["bitfinex","ETHUSD",1770751998167,0.92895262,2019.7,2018.6,1.23847775]
["bitfinex","ETHUSD",1770751998477,1.23774631,2019.8,2018.7,0.9447868]
["bitfinex","ETHUSD",1770751998667,5.87993786,2019.9,2018.8,2.18314622]
["bitfinex","ETHUSD",1770751998872,5.87993786,2019.9,2018.5,2.18329009]
["bitfinex","ETHUSD",1770751998873,0.92895262,2019.8,2018.5,2.18329009]
["bitfinex","ETHUSD",1770751999070,0.92895262,2019.8,2018.6,1.23847996]
["bitfinex","ETHUSD",1770751999768,0.92895262,2019.8,2018.5,0.9447868]
["bitfinex","ETHUSD",1770751999970,4.95098524,2019.9,2018.0,1.23882074]
["bitfinex","ETHUSD",1770751999971,0.93216115,2019.6,2018.0,1.23882074]
["bitfinex","ETHUSD",1770752000274,8.50891134,2019.7,2018.1,1.2387836]
["bitfinex","ETHUSD",1770752000275,0.93216115,2019.4,2018.1,1.2387836]
["bitfinex","ETHUSD",1770752000453,0.93216115,2019.4,2018.0,1.23880801]
["bitfinex","ETHUSD",1770752000649,0.93216115,2019.2,2017.6,0.9550399]
["bitfinex","ETHUSD",1770752000848,0.93216115,2019.2,2017.8,1.23896591]
["bitfinex","ETHUSD",1770752001066,0.93216115,2019.2,2017.9,1.23890594]
["bitfinex","ETHUSD",1770752001267,0.93216115,2019.0,2017.5,1.23911917]
["bitfinex","ETHUSD",1770752001467,0.93216115,2018.8,2017.1,0.9550399]
["bitfinex","ETHUSD",1770752001772,8.50891134,2018.9,2017.4,1.23918337]
["bitfinex","ETHUSD",1770752001773,0.93216115,2018.6,2017.4,1.23918337]
["bitfinex","ETHUSD",1770752002153,0.93216115,2018.6,2017.7,1.23900668]
["bitfinex","ETHUSD",1770752002354,1.732,2018.7,2017.9,1.23889209]
["bitfinex","ETHUSD",1770752002961,1.23846643,2018.7,2017.9,0.94013066]
["bitfinex","ETHUSD",1770752003470,1.23846643,2018.7,2017.8,4.95588867]
["bitfinex","ETHUSD",1770752003671,1.23846643,2018.7,2017.9,0.94013066]
["bitfinex","ETHUSD",1770752004587,1.23817542,2019.1,2017.9,0.94013066]
["bitfinex","ETHUSD",1770752004973,1.23802973,2019.4,2018.3,0.94013066]
["bitfinex","ETHUSD",1770752005487,4.95390522,2019.5,2018.3,0.94013066]
["bitfinex","ETHUSD",1770752005488,1.23993443,2019.5,2018.3,0.94013066]
["bitfinex","ETHUSD",1770752007207,0.002,2019.5,2018.5,0.94013066]
["bitfinex","ETHUSD",1770752008560,3.792,2019.5,2018.5,0.94013066]
["bitfinex","ETHUSD",1770752008885,0.99830539,2019.4,2018.4,1.23860483]
["bitfinex","ETHUSD",1770752009185,1.23805279,2019.3,2018.4,0.94013066]
["bitfinex","ETHUSD",1770752010080,4.95221116,2019.4,2018.4,0.94013066]
["bitfinex","ETHUSD",1770752010081,1.23803457,2019.4,2018.4,0.94013066]
["bitfinex","ETHUSD",1770752011760,0.002,2019.5,2018.5,1.23854347]
["bitfinex","ETHUSD",1770752011987,0.002,2019.5,2018.4,5.89430455]
["bitfinex","ETHUSD",1770752011988,1.00030539,2019.5,2018.4,1.23859603]
["bitfinex","ETHUSD",1770752012290,1.00030539,2019.5,2018.2,4.95490832]
["bitfinex","ETHUSD",1770752012462,1.00030539,2019.5,2018.4,1.2385888]
["bitfinex","ETHUSD",1770752012663,0.99830539,2019.3,2017.8,0.94013066]
["bitfinex","ETHUSD",1770752012862,0.99830539,2019.3,2018.1,1.23875061]
["bitfinex","ETHUSD",1770752013263,2.72930539,2019.3,2018.2,1.23872033]
["bitfinex","ETHUSD",1770752013681,1.731,2019.3,2018.2,1.23872033]
["bitfinex","ETHUSD",1770752013996,1.23817542,2019.1,2018.2,1.23872033]
["bitfinex","ETHUSD",1770752014561,0.002,2019.5,2018.3,0.94013066]
["bitfinex","ETHUSD",1770752014768,1.23998038,2019.5,2018.4,0.94013066]
["bitfinex","ETHUSD",1770752015066,1.23994799,2019.5,2018.4,0.94013066]
["bitfinex","ETHUSD",1770752015997,1.23994799,2019.5,2018.5,2.17867413]
["bitfinex","ETHUSD",1770752015998,0.002,2019.5,2018.5,2.17867413]
["bitfinex","ETHUSD",1770752017191,1.00030539,2019.5,2018.4,1.23857112]
["bitfinex","ETHUSD",1770752017690,1.00030539,2019.5,2018.2,0.94013066]
["bitfinex","ETHUSD",1770752017902,0.99830539,2019.1,2018.0,4.95629985]
["bitfinex","ETHUSD",1770752018066,1.2381141,2019.2,2018.1,0.94013066]
["bitfinex","ETHUSD",1770752018268,1.23803314,2019.4,2018.2,0.94013066]
["bitfinex","ETHUSD",1770752019663,1.23997426,2019.5,2018.2,0.94013066]
["bitfinex","ETHUSD",1770752019866,0.002,2019.5,2018.3,2.17879686]
["bitfinex","ETHUSD",1770752020984,1.00030539,2019.5,2018.3,2.17879686]
["bitfinex","ETHUSD",1770752021993,2.23629687,2019.4,2018.3,1.2386662]
["bitfinex","ETHUSD",1770752022171,0.99830539,2019.3,2018.3,1.2386662]
["bitfinex","ETHUSD",1770752023122,1.23799148,2019.4,2018.4,0.94013066]
["bitfinex","ETHUSD",1770752023300,0.002,2019.5,2018.4,0.94013066]
["bitfinex","ETHUSD",1770752024184,0.002,2019.5,2018.5,1.23854347]
["bitfinex","ETHUSD",1770752024385,0.002,2019.5,2018.6,0.94013066]
["bitfinex","ETHUSD",1770752025886,1.23737873,2020.4,2018.9,9.29772582]
["bitfinex","ETHUSD",1770752026090,1.23725626,2020.6,2019.1,0.94013066]
["bitfinex","ETHUSD",1770752026289,1.2371338,2020.8,2019.3,0.94013066]
["bitfinex","ETHUSD",1770752027072,2.23543919,2020.8,2019.3,0.94013066]
["bitfinex","ETHUSD",1770752027272,1.2371338,2020.8,2019.3,0.94013066]
["bitfinex","ETHUSD",1770752027503,1.23695017,2021.1,2019.3,9.19532582]
["bitfinex","ETHUSD",1770752027707,1.23695017,2021.1,2019.4,0.94013066]
["bitfinex","ETHUSD",1770752028078,0.99830539,2021.0,2019.4,0.94013066]
["bitfinex","ETHUSD",1770752028406,1.23707259,2020.9,2019.6,0.94013066]
["bitfinex","ETHUSD",1770752030014,0.99830539,2020.8,2019.4,1.23795381]
["bitfinex","ETHUSD",1770752030475,0.9918851,2020.6,2019.1,1.23817542]
["bitfinex","ETHUSD",1770752030681,0.9918851,2020.4,2018.8,4.95326642]
["bitfinex","ETHUSD",1770752030897,0.9918851,2020.4,2019.0,1.23823104]
["bitfinex","ETHUSD",1770752031377,0.9918851,2020.4,2018.9,1.23825275]
["bitfinex","ETHUSD",1770752031579,0.9918851,2020.2,2018.7,1.23841257]
["bitfinex","ETHUSD",1770752031890,0.9918851,2020.2,2018.7,1.23838031]
["bitfinex","ETHUSD",1770752032217,0.9918851,2020.2,2018.8,1.23835621]
["bitfinex","ETHUSD",1770752032386,0.9918851,2020.2,2018.8,1.23835722]
["bitfinex","ETHUSD",1770752032587,0.9918851,2020.2,2018.6,4.95479906]
["bitfinex","ETHUSD",1770752032588,0.9918851,2020.0,2018.6,0.001]
["bitfinex","ETHUSD",1770752033706,0.9918851,2019.8,2018.6,0.001]
["bitfinex","ETHUSD",1770752033994,0.9918851,2019.6,2018.6,0.001]
["bitfinex","ETHUSD",1770752034193,0.9918851,2019.6,2018.4,0.001]
["bitfinex","ETHUSD",1770752034516,1.23786888,2019.6,2018.5,2.20970951]
["bitfinex","ETHUSD",1770752034905,1.23786888,2019.6,2018.6,0.97116604]
["bitfinex","ETHUSD",1770752035319,2.96786888,2019.6,2018.6,0.97116604]
["bitfinex","ETHUSD",1770752036315,1.23786888,2019.6,2018.6,0.97116604]
["bitfinex","ETHUSD",1770752036517,1.23786888,2019.6,2018.4,5.92633993]
["bitfinex","ETHUSD",1770752037321,2.22975398,2019.6,2018.4,0.001]
["bitfinex","ETHUSD",1770752037926,1.73,2019.5,2018.4,0.97216604]
["bitfinex","ETHUSD",1770752038299,1.23786888,2019.6,2018.4,0.97216604]
["bitfinex","ETHUSD",1770752038300,1.73,2019.4,2018.4,0.97216604]
["bitfinex","ETHUSD",1770752038617,1.23805279,2019.3,2018.4,1.23959991]
["bitfinex","ETHUSD",1770752038988,1.23805279,2019.3,2018.4,0.001]
["bitfinex","ETHUSD",1770752039590,0.9918851,2019.2,2018.4,0.001]
["bitfinex","ETHUSD",1770752040711,0.9918851,2019.0,2018.0,0.001]
["bitfinex","ETHUSD",1770752040885,1.23817542,2019.1,2018.0,0.001]
["bitfinex","ETHUSD",1770752041089,1.73,2019.0,2018.0,0.001]
["bitfinex","ETHUSD",1770752041530,2.7218851,2019.0,2018.0,0.001]
["bitfinex","ETHUSD",1770752041711,2.7218851,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1770752041920,1.73,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1770752042304,1.731,2018.9,2018.6,0.001]
["bitfinex","ETHUSD",1770752042701,1.23835942,2018.8,2018.6,0.001]
["bitfinex","ETHUSD",1770752044112,1.23835942,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1770752045502,14.14682136,2019.7,2018.4,0.001]
["bitfinex","ETHUSD",1770752045503,4.95175522,2019.5,2018.4,0.001]
["bitfinex","ETHUSD",1770752045703,1.731,2019.4,2018.4,0.001]
["bitfinex","ETHUSD",1770752047229,0.9918851,2019.2,2018.4,0.001]
["bitfinex","ETHUSD",1770752048328,1.23805279,2019.3,2018.4,0.001]
["bitfinex","ETHUSD",1770752048530,1.731,2019.2,2018.4,0.001]
["bitfinex","ETHUSD",1770752049531,1.23817542,2019.1,2018.4,0.001]
["bitfinex","ETHUSD",1770752051940,0.9918851,2019.0,2018.4,0.001]
["bitfinex","ETHUSD",1770752052108,0.9918851,2018.9,2018.0,0.001]
["bitfinex","ETHUSD",1770752052934,0.9918851,2018.8,2018.0,0.001]
["bitfinex","ETHUSD",1770752053116,2.7228851,2018.7,2017.4,1.23921515]
["bitfinex","ETHUSD",1770752053317,1.731,2018.7,2017.5,0.97116604]
["bitfinex","ETHUSD",1770752053635,1.731,2018.7,2017.6,0.97116604]
["bitfinex","ETHUSD",1770752053821,1.23848211,2018.6,2017.6,0.97116604]
["bitfinex","ETHUSD",1770752054632,1.23848211,2018.6,2017.5,1.23913376]
["bitfinex","ETHUSD",1770752055036,1.23848211,2018.6,2017.4,1.23916781]
["bitfinex","ETHUSD",1770752055234,1.23848211,2018.6,2017.3,5.92815279]
["bitfinex","ETHUSD",1770752055235,1.23848211,2018.6,2017.6,0.001]
["bitfinex","ETHUSD",1770752055430,2.23036721,2018.6,2017.6,0.001]
["bitfinex","ETHUSD",1770752055632,0.9918851,2018.5,2017.6,0.001]
["bitfinex","ETHUSD",1770752055936,2.23048993,2018.4,2017.6,0.001]
["bitfinex","ETHUSD",1770752056531,0.9918851,2018.3,2017.6,0.001]
["bitfinex","ETHUSD",1770752056839,1.731,2018.2,2017.6,0.001]
["bitfinex","ETHUSD",1770752057226,1.731,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1770752057943,1.731,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770752058742,1.731,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1770752059927,1.23891173,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1770752061025,1.731,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770752061932,1.23903454,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770752062163,1.23903454,2017.7,2016.6,0.97189283]
["bitfinex","ETHUSD",1770752064277,1.731,2017.6,2016.6,2.21157702]
["bitfinex","ETHUSD",1770752064640,1.731,2017.6,2016.7,0.97189283]
["bitfinex","ETHUSD",1770752064846,4.95594163,2017.8,2016.7,0.97189283]
["bitfinex","ETHUSD",1770752065080,1.732,2017.7,2016.7,0.97189283]
["bitfinex","ETHUSD",1770752066536,1.23909595,2017.6,2016.7,0.97189283]
["bitfinex","ETHUSD",1770752066743,1.23909595,2017.6,2016.9,0.97189283]
["bitfinex","ETHUSD",1770752067837,6.68834496,2017.7,2016.9,0.97189283]
["bitfinex","ETHUSD",1770752067838,2.9710832,2017.7,2016.9,0.97189283]
["bitfinex","ETHUSD",1770752068042,1.23872757,2018.2,2016.9,0.97189283]
["bitfinex","ETHUSD",1770752068269,1.732,2018.1,2016.9,0.97189283]
["bitfinex","ETHUSD",1770752068646,1.23885034,2018.0,2017.1,0.97189283]
["bitfinex","ETHUSD",1770752069146,1.23885034,2018.0,2017.1,0.97289283]
["bitfinex","ETHUSD",1770752069369,0.002,2017.9,2017.1,0.97289283]
["bitfinex","ETHUSD",1770752069764,1.734,2017.9,2017.1,0.97289283]
["bitfinex","ETHUSD",1770752071143,2.97294588,2017.9,2017.2,0.97189283]
["bitfinex","ETHUSD",1770752071747,2.97294588,2017.9,2017.1,0.001]
["bitfinex","ETHUSD",1770752073281,3.93097462,2017.9,2017.1,0.001]
["bitfinex","ETHUSD",1770752074399,0.95802874,2017.8,2017.1,0.001]
["bitfinex","ETHUSD",1770752075253,2.19706328,2017.7,2017.1,0.001]
["bitfinex","ETHUSD",1770752075476,1.23903454,2017.7,2017.1,0.001]
["bitfinex","ETHUSD",1770752077196,1.732,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1770752077554,1.23915737,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770752082290,1.23915737,2017.5,2017.3,0.001]
["bitfinex","ETHUSD",1770752082469,1.24115737,2017.5,2017.3,0.001]
["bitfinex","ETHUSD",1770752083065,1.24115737,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770752083886,1.732,2017.4,2017.1,0.97289283]
["bitfinex","ETHUSD",1770752084282,2.97125098,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770752085693,6.76125098,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770752088597,7.71927972,2017.4,2016.4,1.23978715]
["bitfinex","ETHUSD",1770752088773,7.71927972,2017.4,2016.4,2.2117099]
["bitfinex","ETHUSD",1770752088967,0.95802874,2017.3,2016.4,0.97189283]
["bitfinex","ETHUSD",1770752089491,1.23934166,2017.2,2016.4,0.97189283]
["bitfinex","ETHUSD",1770752092164,1.732,2017.1,2016.4,0.97189283]
["bitfinex","ETHUSD",1770752094200,2.97142794,2017.1,2016.6,0.90155269]
["bitfinex","ETHUSD",1770752094792,1.23942794,2017.1,2016.6,0.90155269]
["bitfinex","ETHUSD",1770752096006,1.23942794,2017.1,2016.6,0.90255269]
["bitfinex","ETHUSD",1770752096303,0.002,2017.0,2016.6,0.90255269]
["bitfinex","ETHUSD",1770752098587,0.002,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770752100213,3.792,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770752100410,3.792,2017.0,2016.4,0.001]
["bitfinex","ETHUSD",1770752100411,1.239526,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1770752100598,1.239526,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1770752100599,2.6944584,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1770752100798,1.732,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1770752101003,1.732,2016.8,2016.2,0.90255269]
["bitfinex","ETHUSD",1770752101181,1.239526,2016.9,2016.2,0.90255269]
["bitfinex","ETHUSD",1770752101386,0.002,2017.0,2016.2,0.90255269]
["bitfinex","ETHUSD",1770752101599,1.734,2017.0,2016.2,0.90255269]
["bitfinex","ETHUSD",1770752101809,0.002,2017.0,2016.2,0.90255269]
["bitfinex","ETHUSD",1770752102405,0.002,2017.0,2016.4,0.90155269]
["bitfinex","ETHUSD",1770752103390,1.732,2017.4,2016.4,0.90155269]
["bitfinex","ETHUSD",1770752103990,1.732,2017.5,2016.4,0.90155269]
["bitfinex","ETHUSD",1770752105090,2.97121033,2017.5,2016.6,0.90155269]
["bitfinex","ETHUSD",1770752105615,1.23912502,2017.6,2016.6,0.90155269]
["bitfinex","ETHUSD",1770752105800,1.23907707,2017.7,2016.6,0.90155269]
["bitfinex","ETHUSD",1770752105996,1.24092367,2017.9,2016.7,0.90155269]
["bitfinex","ETHUSD",1770752106201,0.002,2017.9,2016.7,0.90155269]
["bitfinex","ETHUSD",1770752106800,0.002,2017.9,2016.8,0.90155269]
["bitfinex","ETHUSD",1770752107002,0.002,2017.9,2017.1,1.2394031]
["bitfinex","ETHUSD",1770752107328,0.002,2017.9,2017.2,0.90155269]
["bitfinex","ETHUSD",1770752107487,8.50695547,2019.0,2017.1,1.2394031]
["bitfinex","ETHUSD",1770752107488,1.23846007,2018.7,2017.1,9.74635857]
["bitfinex","ETHUSD",1770752107801,1.23846007,2018.7,2017.3,0.90155269]
["bitfinex","ETHUSD",1770752108407,1.23839922,2018.8,2017.4,0.90155269]
["bitfinex","ETHUSD",1770752109098,1.23839922,2018.8,2017.6,0.90155269]
["bitfinex","ETHUSD",1770752110192,1.23831168,2018.9,2017.6,0.90155269]
["bitfinex","ETHUSD",1770752110394,2.97026467,2019.0,2017.6,0.90155269]
["bitfinex","ETHUSD",1770752110893,0.002,2017.7,2017.6,1.00395269]
["bitfinex","ETHUSD",1770752111122,1.23826467,2019.0,2017.7,0.90155269]
["bitfinex","ETHUSD",1770752111326,0.002,2018.6,2017.9,0.90155269]
["bitfinex","ETHUSD",1770752112899,1.23804073,2019.4,2017.9,0.90155269]
["bitfinex","ETHUSD",1770752113104,1.23797696,2019.5,2018.1,0.90155269]
["bitfinex","ETHUSD",1770752113325,1.23780759,2019.7,2018.3,0.90155269]
["bitfinex","ETHUSD",1770752115408,1.23780759,2019.7,2018.5,0.90155269]
["bitfinex","ETHUSD",1770752116907,0.9624584,2019.6,2018.5,0.90155269]
["bitfinex","ETHUSD",1770752117508,1.23793018,2019.5,2018.5,2.14003494]
["bitfinex","ETHUSD",1770752117716,2.20038858,2019.5,2018.5,2.14003494]
["bitfinex","ETHUSD",1770752118528,1.23793018,2019.5,2018.6,0.90155269]
["bitfinex","ETHUSD",1770752119430,0.9624584,2019.4,2018.1,4.95500247]
["bitfinex","ETHUSD",1770752119613,2.20051119,2019.3,2018.3,1.2386584]
["bitfinex","ETHUSD",1770752120026,1.23805279,2019.3,2018.4,0.90452888]
["bitfinex","ETHUSD",1770752121625,3.79,2019.5,2018.4,0.90452888]
["bitfinex","ETHUSD",1770752121626,5.02797428,2019.5,2018.4,0.90452888]
["bitfinex","ETHUSD",1770752121813,5.02797428,2019.5,2018.6,0.90452888]
["bitfinex","ETHUSD",1770752122015,1.23797428,2019.5,2018.6,0.90452888]
["bitfinex","ETHUSD",1770752123209,0.002,2019.1,2018.6,0.90452888]
["bitfinex","ETHUSD",1770752123708,0.002,2019.1,2018.7,2.17936046]
["bitfinex","ETHUSD",1770752124106,0.002,2019.1,2018.8,0.9409397]
["bitfinex","ETHUSD",1770752125929,0.002,2019.1,2018.9,2.17923778]
["bitfinex","ETHUSD",1770752127207,0.002,2019.1,2019.0,0.9409397]
["bitfinex","ETHUSD",1770752128133,0.002,2019.1,2019.0,2.17917645]
["bitfinex","ETHUSD",1770752128508,4.95034225,2020.1,2019.1,0.9409397]
["bitfinex","ETHUSD",1770752128934,1.23756249,2020.1,2019.1,0.9409397]
["bitfinex","ETHUSD",1770752129121,5.85054089,2020.2,2019.1,0.9409397]
["bitfinex","ETHUSD",1770752129122,2.13796413,2020.2,2019.1,0.9409397]
["bitfinex","ETHUSD",1770752129315,0.90042405,2020.2,2019.1,0.9409397]
["bitfinex","ETHUSD",1770752129744,0.90042405,2020.2,2019.3,0.9409397]
["bitfinex","ETHUSD",1770752129930,0.90042405,2020.2,2019.4,1.23799148]
["bitfinex","ETHUSD",1770752130239,13.44238564,2021.2,2019.5,0.9409397]
["bitfinex","ETHUSD",1770752130240,1.23688897,2021.2,2019.5,0.9409397]
["bitfinex","ETHUSD",1770752130444,1.23687202,2021.3,2019.9,0.9409397]
["bitfinex","ETHUSD",1770752130618,1.23687202,2021.3,2020.0,0.9409397]
["bitfinex","ETHUSD",1770752130821,0.49382635,2021.2,2020.0,0.9409397]
["bitfinex","ETHUSD",1770752131230,1.23687202,2021.3,2020.0,0.9409397]
["bitfinex","ETHUSD",1770752131649,0.49382635,2021.2,2020.0,0.9409397]
["bitfinex","ETHUSD",1770752132035,1.73077652,2021.1,2020.0,0.9409397]
["bitfinex","ETHUSD",1770752132445,0.49382635,2021.0,2019.6,4.95134492]
["bitfinex","ETHUSD",1770752132644,0.49382635,2021.0,2019.8,1.2377425]
["bitfinex","ETHUSD",1770752132959,0.49382635,2021.0,2019.9,1.23768121]
["bitfinex","ETHUSD",1770752133165,0.49382635,2021.0,2020.0,1.23761871]
["bitfinex","ETHUSD",1770752133529,0.49382635,2021.0,2019.8,5.89180107]
["bitfinex","ETHUSD",1770752133728,0.49382635,2021.0,2019.9,1.23765956]
["bitfinex","ETHUSD",1770752134163,1.23707259,2020.9,2019.8,0.9409397]
["bitfinex","ETHUSD",1770752136347,4.9478007,2021.2,2020.0,0.9409397]
["bitfinex","ETHUSD",1770752136549,1.73,2021.0,2020.0,0.9409397]
["bitfinex","ETHUSD",1770752136749,0.002,2020.9,2020.0,0.9409397]
["bitfinex","ETHUSD",1770752138051,0.002,2020.9,2019.8,1.2377114]
["bitfinex","ETHUSD",1770752138283,1.2371338,2020.8,2019.7,2.1787397]
["bitfinex","ETHUSD",1770752138573,1.73096015,2020.8,2019.7,2.1787397]
["bitfinex","ETHUSD",1770752139070,1.2371338,2020.8,2019.8,0.9409397]
["bitfinex","ETHUSD",1770752140285,4.95053523,2020.9,2019.8,2.17862874]
["bitfinex","ETHUSD",1770752140485,0.49382635,2020.8,2019.6,1.2378616]
["bitfinex","ETHUSD",1770752140646,4.95053523,2020.9,2019.8,1.23774168]
["bitfinex","ETHUSD",1770752140844,1.73,2020.8,2019.9,0.9409397]
["bitfinex","ETHUSD",1770752141748,4.95053523,2020.9,2019.9,0.9409397]
["bitfinex","ETHUSD",1770752141948,6.68053523,2020.9,2019.9,0.9409397]
["bitfinex","ETHUSD",1770752142474,6.68053523,2020.9,2020.0,0.9409397]
["bitfinex","ETHUSD",1770752142784,6.68053523,2020.9,2019.8,1.23769902]
["bitfinex","ETHUSD",1770752143575,6.68053523,2020.9,2019.9,1.2376757]
["bitfinex","ETHUSD",1770752143780,6.68053523,2020.9,2019.8,2.17864267]
["bitfinex","ETHUSD",1770752144377,3.79,2020.8,2019.8,2.17864267]
["bitfinex","ETHUSD",1770752144756,1.23718075,2020.8,2020.0,0.9409397]
["bitfinex","ETHUSD",1770752145075,5.02908143,2020.9,2020.0,0.9409397]
["bitfinex","ETHUSD",1770752146162,1.23908143,2020.9,2020.0,0.9409397]
["bitfinex","ETHUSD",1770752146980,0.002,2020.9,2020.2,0.9409397]
["bitfinex","ETHUSD",1770752147180,0.002,2020.9,2020.1,1.23756249]
["bitfinex","ETHUSD",1770752147366,0.002,2020.9,2020.0,1.23760252]
["bitfinex","ETHUSD",1770752147566,0.002,2020.9,2020.1,0.9409397]
["bitfinex","ETHUSD",1770752147971,1.23701138,2021.0,2020.1,0.9409397]
["bitfinex","ETHUSD",1770752148173,1.23701138,2021.0,2020.0,1.23760252]
["bitfinex","ETHUSD",1770752148174,1.23646075,2021.9,2020.5,0.9409397]
["bitfinex","ETHUSD",1770752148485,1.23627732,2022.2,2020.6,0.1024]
["bitfinex","ETHUSD",1770752148656,1.23627732,2022.2,2020.9,0.9409397]
["bitfinex","ETHUSD",1770752148857,1.23627732,2022.2,2021.1,0.9409397]
["bitfinex","ETHUSD",1770752150876,4.94510928,2022.4,2021.1,0.9409397]
["bitfinex","ETHUSD",1770752151082,4.94510928,2022.4,2021.2,2.20482006]
["bitfinex","ETHUSD",1770752151256,4.94510928,2022.4,2021.3,0.96793109]
["bitfinex","ETHUSD",1770752152063,5.43893563,2022.4,2021.3,0.96793109]
["bitfinex","ETHUSD",1770752152277,4.94510928,2022.4,2021.3,0.96793109]
["bitfinex","ETHUSD",1770752152677,1.729,2022.3,2021.3,0.96793109]
["bitfinex","ETHUSD",1770752154085,1.23627732,2022.2,2021.5,0.96793109]
["bitfinex","ETHUSD",1770752154483,2.96522479,2022.3,2021.5,0.96793109]
["bitfinex","ETHUSD",1770752154784,0.21777386,2022.7,2021.5,0.96793109]
["bitfinex","ETHUSD",1770752154985,0.25848506,2023.4,2022.1,0.96793109]
["bitfinex","ETHUSD",1770752155194,1.23426314,2025.6,2023.3,9.18430497]
["bitfinex","ETHUSD",1770752155407,1.23426314,2025.6,2023.2,1.08475111]
["bitfinex","ETHUSD",1770752155408,0.39208176,2025.5,2024.5,1.55846123]
["bitfinex","ETHUSD",1770752155563,0.39208176,2025.5,2023.4,2.86880312]
["bitfinex","ETHUSD",1770752155564,0.39208176,2025.5,2024.1,0.96793109]
["bitfinex","ETHUSD",1770752155869,1.23432408,2025.4,2024.2,1.23505582]
["bitfinex","ETHUSD",1770752156074,1.23432408,2025.4,2024.0,1.23514643]
["bitfinex","ETHUSD",1770752156250,0.39208176,2025.3,2024.2,0.96793109]
["bitfinex","ETHUSD",1770752156654,4.93581121,2026.1,2024.4,0.96793109]
["bitfinex","ETHUSD",1770752156655,0.39208176,2025.2,2024.4,0.96793109]
["bitfinex","ETHUSD",1770752156881,0.39208176,2026.0,2024.9,0.96793109]
["bitfinex","ETHUSD",1770752157084,6.66255084,2027.0,2024.9,0.96793109]
["bitfinex","ETHUSD",1770752157380,6.66255084,2027.0,2025.1,0.96793109]
["bitfinex","ETHUSD",1770752157381,7.37415105,2027.0,2025.1,0.96793109]
["bitfinex","ETHUSD",1770752157557,9.89590518,2026.9,2025.1,0.96793109]
["bitfinex","ETHUSD",1770752157958,1.23347148,2026.8,2025.2,2.20237707]
["bitfinex","ETHUSD",1770752158186,1.23347148,2026.8,2025.3,0.96793109]
["bitfinex","ETHUSD",1770752158482,0.71160021,2026.7,2025.1,1.23449477]
["bitfinex","ETHUSD",1770752158666,0.71160021,2026.7,2025.2,0.96793109]
["bitfinex","ETHUSD",1770752158863,0.71160021,2026.5,2025.0,1.23456377]
["bitfinex","ETHUSD",1770752159056,0.71160021,2026.5,2025.1,1.23446693]
["bitfinex","ETHUSD",1770752159582,0.71160021,2026.5,2025.1,1.23449936]
["bitfinex","ETHUSD",1770752159901,0.71160021,2026.5,2024.1,9.18430497]
["bitfinex","ETHUSD",1770752160071,0.71160021,2026.3,2024.5,0.96793109]
["bitfinex","ETHUSD",1770752160387,1.728,2026.2,2024.5,0.96793109]
["bitfinex","ETHUSD",1770752160986,0.71160021,2026.1,2024.5,0.96793109]
["bitfinex","ETHUSD",1770752161196,1.728,2026.2,2024.5,0.96793109]
["bitfinex","ETHUSD",1770752161688,1.23371496,2026.4,2024.5,0.96793109]
["bitfinex","ETHUSD",1770752162066,4.93381799,2026.9,2024.9,9.18430497]
["bitfinex","ETHUSD",1770752162394,0.1335967,2027.1,2025.5,0.1024]
["bitfinex","ETHUSD",1770752162568,0.1335967,2027.1,2026.2,0.96793109]
["bitfinex","ETHUSD",1770752162767,0.1335967,2027.1,2026.4,0.96793109]
["bitfinex","ETHUSD",1770752162988,1.44636388,2027.8,2026.1,9.18430497]
["bitfinex","ETHUSD",1770752162989,0.21349555,2027.8,2026.6,0.96793109]
["bitfinex","ETHUSD",1770752163175,1.446365,2027.8,2026.6,0.96793109]
["bitfinex","ETHUSD",1770752163484,1.44636362,2027.8,2026.6,0.96793109]
["bitfinex","ETHUSD",1770752163703,1.44636882,2027.8,2026.6,0.96793109]
["bitfinex","ETHUSD",1770752164058,1.44637323,2027.8,2026.8,0.96793109]
["bitfinex","ETHUSD",1770752164767,13.20287511,2027.8,2025.8,0.96793109]
["bitfinex","ETHUSD",1770752164969,4.01857014,2027.8,2025.9,0.96793109]
["bitfinex","ETHUSD",1770752165170,4.01857014,2027.8,2026.3,1.23377159]
["bitfinex","ETHUSD",1770752165372,3.17337323,2027.8,2026.5,0.96793109]
["bitfinex","ETHUSD",1770752166099,1.44637323,2027.8,2026.7,0.96793109]
["bitfinex","ETHUSD",1770752166278,1.44637323,2027.8,2026.3,0.96793109]
["bitfinex","ETHUSD",1770752166688,1.44637323,2027.8,2026.5,1.23362033]
["bitfinex","ETHUSD",1770752166897,1.44637323,2027.8,2026.4,0.96793109]
["bitfinex","ETHUSD",1770752167199,1.44637323,2027.8,2026.5,0.96793109]
["bitfinex","ETHUSD",1770752167559,1.44637323,2027.8,2026.6,1.23356291]
["bitfinex","ETHUSD",1770752167782,1.44637323,2027.8,2026.8,0.96793109]
["bitfinex","ETHUSD",1770752167783,1.44636763,2027.8,2026.8,0.96793109]
["bitfinex","ETHUSD",1770752168591,1.44636763,2027.8,2026.4,0.96793109]
["bitfinex","ETHUSD",1770752168896,1.44636763,2027.8,2026.5,2.20157779]
["bitfinex","ETHUSD",1770752169058,1.44636763,2027.8,2026.5,0.96793109]
["bitfinex","ETHUSD",1770752169262,1.44636763,2027.8,2026.7,0.96793109]
["bitfinex","ETHUSD",1770752169823,1.44636763,2027.8,2026.6,0.96793109]
["bitfinex","ETHUSD",1770752170000,3.17236763,2027.8,2026.2,2.20172618]
["bitfinex","ETHUSD",1770752170199,3.17236763,2027.8,2026.3,0.96793109]
["bitfinex","ETHUSD",1770752170506,3.17236763,2027.8,2026.2,1.23379509]
["bitfinex","ETHUSD",1770752170507,1.44637876,2027.8,2026.6,0.96793109]
["bitfinex","ETHUSD",1770752170830,1.44635908,2027.8,2026.6,0.96793109]
["bitfinex","ETHUSD",1770752172521,1.44635908,2027.8,2026.2,0.96793109]
["bitfinex","ETHUSD",1770752172729,0.84519691,2027.6,2025.6,0.96793109]
["bitfinex","ETHUSD",1770752172942,0.84519691,2027.4,2025.6,0.96793109]
["bitfinex","ETHUSD",1770752173107,1.725,2027.3,2025.6,2.20213173]
["bitfinex","ETHUSD",1770752173427,1.725,2027.3,2025.8,1.23407427]
["bitfinex","ETHUSD",1770752173790,1.725,2027.3,2025.8,1.23407683]
["bitfinex","ETHUSD",1770752173791,2.57019691,2027.3,2025.8,1.23407683]
["bitfinex","ETHUSD",1770752173996,2.57019691,2027.3,2025.7,0.96793109]
["bitfinex","ETHUSD",1770752174212,1.23322809,2027.2,2025.7,0.96793109]
["bitfinex","ETHUSD",1770752174920,0.21349555,2027.8,2025.4,0.1024]
["bitfinex","ETHUSD",1770752175124,0.21349555,2027.8,2026.3,0.96793109]
["bitfinex","ETHUSD",1770752175319,0.21349555,2027.8,2026.2,8.58412926]
["bitfinex","ETHUSD",1770752175320,1.44635902,2027.8,2026.5,0.96793109]
["bitfinex","ETHUSD",1770752175996,0.21349555,2027.8,2026.5,0.96793109]
["bitfinex","ETHUSD",1770752176196,0.21349555,2027.8,2026.7,0.96793109]
["bitfinex","ETHUSD",1770752176398,1.44638032,2027.8,2026.7,0.96793109]
["bitfinex","ETHUSD",1770752177800,1.44638032,2027.8,2026.6,1.23359321]
["bitfinex","ETHUSD",1770752178007,1.725,2027.7,2026.3,1.23373922]
["bitfinex","ETHUSD",1770752178312,25.30619691,2027.5,2025.9,0.001]
["bitfinex","ETHUSD",1770752178512,0.84519691,2027.1,2025.9,0.001]
["bitfinex","ETHUSD",1770752178823,2.07818171,2027.6,2025.9,0.001]
["bitfinex","ETHUSD",1770752179026,1.725,2027.5,2025.9,0.96893109]
["bitfinex","ETHUSD",1770752180104,4.93193923,2027.7,2026.0,1.23395853]
["bitfinex","ETHUSD",1770752180409,5.77713614,2027.7,2026.1,0.90531669]
["bitfinex","ETHUSD",1770752181330,5.77713614,2027.7,2025.9,0.001]
["bitfinex","ETHUSD",1770752181331,0.94759691,2027.5,2025.9,0.001]
["bitfinex","ETHUSD",1770752181631,0.94759691,2027.5,2025.9,1.23501671]
["bitfinex","ETHUSD",1770752181837,8.05419691,2027.4,2025.9,1.23501293]
["bitfinex","ETHUSD",1770752182040,0.94759691,2027.3,2025.9,0.001]
["bitfinex","ETHUSD",1770752182209,31.839425,2027.2,2025.9,0.001]
["bitfinex","ETHUSD",1770752182411,2.078425,2027.2,2025.9,0.001]
["bitfinex","ETHUSD",1770752183238,0.94759691,2026.8,2025.1,4.93799674]
["bitfinex","ETHUSD",1770752183540,0.94759691,2026.8,2025.2,1.23441029]
["bitfinex","ETHUSD",1770752183541,9.54070128,2026.8,2025.2,1.23441029]
["bitfinex","ETHUSD",1770752183733,0.84519691,2026.6,2025.2,1.23444493]
["bitfinex","ETHUSD",1770752184035,0.84519691,2026.6,2025.0,4.9381031]
["bitfinex","ETHUSD",1770752184036,0.84519691,2026.6,2025.1,4.93800071]
["bitfinex","ETHUSD",1770752184252,8.69550437,2026.8,2025.1,0.90060304]
["bitfinex","ETHUSD",1770752184253,4.93461633,2026.7,2025.1,0.90060304]
["bitfinex","ETHUSD",1770752184610,30.0,2026.6,2025.1,0.90060304]
["bitfinex","ETHUSD",1770752184814,5.77981324,2026.7,2025.1,0.90060304]
["bitfinex","ETHUSD",1770752186442,5.77981324,2026.7,2024.9,1.23457855]
["bitfinex","ETHUSD",1770752186443,0.84519691,2026.6,2024.9,1.23457855]
["bitfinex","ETHUSD",1770752186829,0.84519691,2026.6,2025.0,1.23453706]
["bitfinex","ETHUSD",1770752187023,0.84519691,2026.6,2024.8,4.93867199]
["bitfinex","ETHUSD",1770752187239,0.84519691,2026.5,2024.9,1.23462362]
["bitfinex","ETHUSD",1770752187537,0.84519691,2026.5,2024.7,5.83947583]
["bitfinex","ETHUSD",1770752187538,0.84519691,2026.5,2024.7,0.90060304]
["bitfinex","ETHUSD",1770752187741,4.93461633,2026.7,2024.7,0.90060304]
["bitfinex","ETHUSD",1770752187742,9.43830128,2026.3,2024.7,0.90060304]
["bitfinex","ETHUSD",1770752187922,0.84519691,2025.8,2024.2,0.90060304]
["bitfinex","ETHUSD",1770752188124,0.1024,2026.1,2024.8,1.23467434]
["bitfinex","ETHUSD",1770752188364,1.23395853,2026.0,2024.3,2.13559785]
["bitfinex","ETHUSD",1770752188556,1.23395853,2026.0,2024.4,0.90060304]
["bitfinex","ETHUSD",1770752189422,2.07915544,2026.0,2024.4,0.90060304]
["bitfinex","ETHUSD",1770752189746,2.07915544,2026.0,2024.5,0.001]
["bitfinex","ETHUSD",1770752190043,1.23395853,2026.0,2024.5,0.90160304]
["bitfinex","ETHUSD",1770752190431,22.544,2026.0,2024.5,2.13646588]
["bitfinex","ETHUSD",1770752190748,4.93583415,2026.1,2024.5,2.13646588]
["bitfinex","ETHUSD",1770752190937,3.928,2026.0,2024.5,2.13646588]
["bitfinex","ETHUSD",1770752191135,4.93583415,2026.1,2024.5,2.13646588]
["bitfinex","ETHUSD",1770752191340,4.93583415,2026.1,2024.6,0.90060304]
["bitfinex","ETHUSD",1770752191537,4.93583415,2026.1,2024.5,2.13646995]
["bitfinex","ETHUSD",1770752191719,4.93583415,2026.1,2024.6,0.90060304]
["bitfinex","ETHUSD",1770752192548,4.93583415,2026.1,2024.7,2.13535386]
["bitfinex","ETHUSD",1770752193365,4.93583415,2026.1,2024.8,0.90060304]
["bitfinex","ETHUSD",1770752193734,1.23365408,2026.5,2024.8,0.90060304]
["bitfinex","ETHUSD",1770752194538,2.95859321,2026.7,2025.0,0.90060304]
["bitfinex","ETHUSD",1770752196035,1.23328893,2027.1,2025.0,0.90060304]
["bitfinex","ETHUSD",1770752196238,1.23328893,2027.1,2025.1,0.90060304]
["bitfinex","ETHUSD",1770752196625,1.23328893,2027.1,2025.3,0.90060304]
["bitfinex","ETHUSD",1770752198647,4.93291287,2027.2,2025.3,0.90060304]
["bitfinex","ETHUSD",1770752198648,4.93291287,2027.2,2025.5,0.90060304]
["bitfinex","ETHUSD",1770752199624,30.84519691,2027.0,2025.2,1.2344101]
["bitfinex","ETHUSD",1770752199826,0.84519691,2026.9,2025.3,1.23438418]
["bitfinex","ETHUSD",1770752200059,0.84519691,2026.9,2025.3,1.23437616]
["bitfinex","ETHUSD",1770752200555,0.84519691,2026.9,2025.3,2.1349792]
["bitfinex","ETHUSD",1770752200760,1.23347148,2026.8,2025.4,0.90060304]
["bitfinex","ETHUSD",1770752201052,2.07866839,2026.8,2025.2,1.23441043]
["bitfinex","ETHUSD",1770752201252,2.07866839,2026.8,2025.3,1.23438165]
["bitfinex","ETHUSD",1770752201458,2.07866839,2026.8,2025.3,2.13498469]
["bitfinex","ETHUSD",1770752201833,2.07866839,2026.8,2025.3,0.90060304]
["bitfinex","ETHUSD",1770752202042,2.07866839,2026.8,2025.3,2.13497061]
["bitfinex","ETHUSD",1770752202258,2.07866839,2026.8,2025.3,2.13497742]
["bitfinex","ETHUSD",1770752202451,2.07866839,2026.8,2025.3,0.90060304]
["bitfinex","ETHUSD",1770752202647,2.07866839,2026.8,2025.3,2.13497827]
["bitfinex","ETHUSD",1770752203166,1.23347148,2026.8,2025.4,0.90060304]
["bitfinex","ETHUSD",1770752204660,4.93388592,2026.9,2025.4,0.90060304]
["bitfinex","ETHUSD",1770752204867,4.93386808,2027.1,2025.6,0.90060304]
["bitfinex","ETHUSD",1770752206480,5.77906499,2027.1,2025.6,0.90060304]
["bitfinex","ETHUSD",1770752207034,5.221,2027.0,2025.6,0.90060304]
["bitfinex","ETHUSD",1770752207572,5.221,2027.0,2025.6,2.13479077]
["bitfinex","ETHUSD",1770752208265,5.77906499,2027.1,2025.7,0.99298602]
["bitfinex","ETHUSD",1770752209744,11.00006499,2027.1,2025.7,0.99298602]
["bitfinex","ETHUSD",1770752209953,0.84519691,2026.8,2025.4,0.99298602]
["bitfinex","ETHUSD",1770752210266,5.221,2026.9,2025.5,2.23018164]
["bitfinex","ETHUSD",1770752210466,5.221,2026.9,2025.5,2.23019817]
["bitfinex","ETHUSD",1770752210768,5.221,2026.9,2025.5,0.99594167]
["bitfinex","ETHUSD",1770752210938,5.221,2026.9,2025.2,4.93868852]
["bitfinex","ETHUSD",1770752210939,0.84519691,2026.7,2025.2,0.001]
["bitfinex","ETHUSD",1770752211268,6.06619691,2026.7,2025.2,0.001]
["bitfinex","ETHUSD",1770752211779,6.06619691,2026.4,2025.2,0.001]
["bitfinex","ETHUSD",1770752212072,1.725,2026.3,2025.4,1.23430259]
["bitfinex","ETHUSD",1770752212238,1.725,2026.3,2025.3,0.99594167]
["bitfinex","ETHUSD",1770752212661,1.725,2026.3,2025.3,2.23032169]
["bitfinex","ETHUSD",1770752212872,1.725,2026.3,2025.3,0.99594167]
["bitfinex","ETHUSD",1770752212873,1.23383673,2026.2,2025.3,0.99594167]
["bitfinex","ETHUSD",1770752213039,1.23383673,2026.2,2025.2,0.001]
["bitfinex","ETHUSD",1770752214668,6.45483673,2026.2,2025.2,0.001]
["bitfinex","ETHUSD",1770752214868,7.30003364,2026.2,2025.2,0.001]
["bitfinex","ETHUSD",1770752215242,7.30003364,2026.2,2024.6,0.99594167]
["bitfinex","ETHUSD",1770752215243,5.221,2026.0,2024.6,0.99594167]
["bitfinex","ETHUSD",1770752216559,5.221,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1770752217244,1.23395853,2026.0,2024.6,0.99594167]
["bitfinex","ETHUSD",1770752218072,2.07915544,2026.0,2024.6,0.99594167]
["bitfinex","ETHUSD",1770752218844,2.07915544,2026.0,2024.5,0.001]
["bitfinex","ETHUSD",1770752218845,0.84519691,2025.9,2024.5,0.001]
["bitfinex","ETHUSD",1770752219059,0.84519691,2025.9,2024.6,2.23075158]
["bitfinex","ETHUSD",1770752219268,1.23408036,2025.8,2024.7,0.99594167]
["bitfinex","ETHUSD",1770752220061,2.95908036,2025.8,2024.7,0.99594167]
["bitfinex","ETHUSD",1770752221473,0.84519691,2025.6,2024.5,0.001]
["bitfinex","ETHUSD",1770752222181,2.95908036,2025.8,2024.6,0.99594167]
["bitfinex","ETHUSD",1770752222388,2.95908036,2025.8,2024.8,0.99594167]
["bitfinex","ETHUSD",1770752223183,2.95908036,2025.8,2025.0,0.99594167]
["bitfinex","ETHUSD",1770752225262,2.95908036,2025.8,2025.2,0.99594167]
["bitfinex","ETHUSD",1770752225465,6.74908036,2025.8,2025.2,0.99594167]
["bitfinex","ETHUSD",1770752226586,2.95908036,2025.8,2025.2,0.99594167]
["bitfinex","ETHUSD",1770752226790,1.23377584,2026.3,2025.2,0.99594167]
["bitfinex","ETHUSD",1770752227090,2.95877584,2026.3,2025.2,0.99594167]
["bitfinex","ETHUSD",1770752227284,2.95877584,2026.3,2025.4,0.99594167]
["bitfinex","ETHUSD",1770752229062,2.95877584,2026.3,2025.1,0.99594167]
["bitfinex","ETHUSD",1770752229466,2.95877584,2026.3,2025.4,0.001]
["bitfinex","ETHUSD",1770752230874,2.95877584,2026.3,2025.2,0.001]
["bitfinex","ETHUSD",1770752230875,3.80397275,2026.3,2025.2,0.001]
["bitfinex","ETHUSD",1770752231570,0.84519691,2026.2,2025.2,0.001]
["bitfinex","ETHUSD",1770752232301,3.79,2026.1,2025.2,0.001]
["bitfinex","ETHUSD",1770752232592,4.63519691,2026.1,2025.2,0.001]
["bitfinex","ETHUSD",1770752232792,0.84519691,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1770752233097,0.84519691,2026.0,2024.6,0.99594167]
["bitfinex","ETHUSD",1770752233294,4.63519691,2025.9,2024.6,0.99594167]
["bitfinex","ETHUSD",1770752233495,1.23408036,2025.8,2024.6,0.99594167]
["bitfinex","ETHUSD",1770752233699,1.725,2025.7,2024.6,0.99594167]
["bitfinex","ETHUSD",1770752234890,1.725,2025.7,2024.6,2.23074744]
["bitfinex","ETHUSD",1770752235286,1.23408036,2025.8,2024.7,0.99594167]
["bitfinex","ETHUSD",1770752235466,1.725,2026.2,2024.9,0.99594167]
["bitfinex","ETHUSD",1770752236000,2.57019691,2026.2,2024.9,0.99594167]
["bitfinex","ETHUSD",1770752237104,2.57019691,2026.2,2024.7,1.23470696]
["bitfinex","ETHUSD",1770752237105,0.84519691,2026.1,2024.8,0.99594167]
["bitfinex","ETHUSD",1770752237401,0.84519691,2026.0,2024.6,2.23075058]
["bitfinex","ETHUSD",1770752237570,1.23401944,2025.9,2024.7,0.99594167]
["bitfinex","ETHUSD",1770752238481,2.07921635,2025.9,2024.5,0.001]
["bitfinex","ETHUSD",1770752238687,0.84519691,2025.8,2024.5,0.001]
["bitfinex","ETHUSD",1770752238888,0.84519691,2025.7,2024.5,0.001]
["bitfinex","ETHUSD",1770752239210,1.725,2025.6,2024.5,0.99694167]
["bitfinex","ETHUSD",1770752239585,1.23426314,2025.5,2024.5,0.99694167]
["bitfinex","ETHUSD",1770752240490,3.79,2025.4,2024.5,0.99694167]
["bitfinex","ETHUSD",1770752241098,5.02426314,2025.5,2024.6,0.92094074]
["bitfinex","ETHUSD",1770752241296,6.74926314,2025.5,2024.6,0.92094074]
["bitfinex","ETHUSD",1770752242115,7.65358027,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1770752242313,0.94836723,2025.4,2024.5,0.001]
["bitfinex","ETHUSD",1770752242718,4.73836723,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1770752242891,0.94836723,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1770752243999,1.23444598,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770752245310,1.23444598,2025.2,2024.0,0.92094074]
["bitfinex","ETHUSD",1770752245606,0.94836723,2025.1,2023.6,0.001]
["bitfinex","ETHUSD",1770752245917,0.94836723,2025.1,2023.9,0.98310564]
["bitfinex","ETHUSD",1770752246111,0.94836723,2025.1,2023.9,2.21834254]
["bitfinex","ETHUSD",1770752246112,1.2345679,2025.0,2023.9,2.21834254]
["bitfinex","ETHUSD",1770752246297,1.726,2024.9,2023.9,1.2352369]
["bitfinex","ETHUSD",1770752246483,1.726,2024.9,2024.0,0.98310564]
["bitfinex","ETHUSD",1770752247085,1.726,2024.9,2024.0,0.77574664]
["bitfinex","ETHUSD",1770752248316,2.96065917,2024.9,2024.1,2.21822248]
["bitfinex","ETHUSD",1770752248612,1.726,2024.9,2024.2,0.98310564]
["bitfinex","ETHUSD",1770752248810,2.96063809,2024.9,2024.2,0.98310564]
["bitfinex","ETHUSD",1770752249895,2.96063809,2024.9,2024.1,1.23511684]
["bitfinex","ETHUSD",1770752250589,2.96063809,2024.9,2024.0,5.923573]
["bitfinex","ETHUSD",1770752251084,1.726,2024.9,2024.1,0.98310564]
["bitfinex","ETHUSD",1770752251320,0.002,2025.6,2024.1,0.98310564]
["bitfinex","ETHUSD",1770752251491,0.002,2025.6,2024.3,0.98310564]
["bitfinex","ETHUSD",1770752252018,1.23620421,2025.6,2024.3,0.98310564]
["bitfinex","ETHUSD",1770752252814,0.002,2025.6,2024.5,0.98310564]
["bitfinex","ETHUSD",1770752254620,1.23620221,2025.6,2024.6,1.23481181]
["bitfinex","ETHUSD",1770752255042,1.23620221,2025.6,2024.6,0.98310564]
["bitfinex","ETHUSD",1770752255494,0.002,2025.6,2024.6,0.98310564]
["bitfinex","ETHUSD",1770752256543,0.002,2025.4,2024.6,0.98310564]
["bitfinex","ETHUSD",1770752256824,0.002,2025.4,2024.7,1.23475082]
["bitfinex","ETHUSD",1770752256994,0.002,2025.4,2024.8,0.98310564]
["bitfinex","ETHUSD",1770752257635,0.002,2025.4,2024.7,2.21785646]
["bitfinex","ETHUSD",1770752259229,0.002,2025.4,2024.7,1.23474]
["bitfinex","ETHUSD",1770752260524,0.002,2025.4,2024.5,0.001]
["bitfinex","ETHUSD",1770752261620,0.95036723,2025.4,2024.5,0.001]
["bitfinex","ETHUSD",1770752262618,0.95036723,2025.4,2024.5,0.98410564]
["bitfinex","ETHUSD",1770752262619,0.002,2025.4,2024.5,0.98410564]
["bitfinex","ETHUSD",1770752263913,0.002,2025.4,2024.6,1.23481181]
["bitfinex","ETHUSD",1770752266132,0.002,2025.4,2024.5,0.001]
["bitfinex","ETHUSD",1770752266627,3.792,2025.4,2024.5,0.001]
["bitfinex","ETHUSD",1770752266829,5.518,2025.4,2024.5,0.001]
["bitfinex","ETHUSD",1770752267026,0.94836723,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1770752267530,5.518,2025.4,2024.5,0.001]
["bitfinex","ETHUSD",1770752268531,1.23438502,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1770752269727,2.96233144,2025.4,2024.5,0.98410564]
["bitfinex","ETHUSD",1770752269914,1.728,2025.4,2024.5,0.98410564]
["bitfinex","ETHUSD",1770752270430,1.728,2025.4,2024.7,0.91796031]
["bitfinex","ETHUSD",1770752272446,0.002,2025.6,2024.9,0.91796031]
["bitfinex","ETHUSD",1770752273711,1.23369717,2026.5,2024.9,0.91796031]
["bitfinex","ETHUSD",1770752274035,1.23369717,2026.5,2025.0,0.91796031]
["bitfinex","ETHUSD",1770752274336,1.23369717,2026.5,2025.2,0.91796031]
["bitfinex","ETHUSD",1770752275803,2.21214471,2026.5,2025.2,0.91796031]
["bitfinex","ETHUSD",1770752276528,2.21214471,2026.5,2025.3,1.23438502]
["bitfinex","ETHUSD",1770752276738,2.21214471,2026.5,2025.3,2.15234533]
["bitfinex","ETHUSD",1770752276937,0.97844754,2026.4,2025.3,2.15234533]
["bitfinex","ETHUSD",1770752277620,3.79,2026.3,2025.3,2.15234533]
["bitfinex","ETHUSD",1770752278338,3.79,2026.3,2025.2,1.23443716]
["bitfinex","ETHUSD",1770752278636,1.23389763,2026.1,2025.1,4.93799674]
["bitfinex","ETHUSD",1770752279138,1.23389763,2026.1,2025.2,0.91796031]
["bitfinex","ETHUSD",1770752280235,6.00234517,2026.1,2025.0,1.23453371]
["bitfinex","ETHUSD",1770752280434,1.23401944,2025.9,2025.0,1.23456653]
["bitfinex","ETHUSD",1770752281024,1.23401944,2025.9,2024.9,2.15254536]
["bitfinex","ETHUSD",1770752281227,2.21246698,2025.9,2024.9,1.23458505]
["bitfinex","ETHUSD",1770752281544,6.66107779,2026.0,2024.9,1.23458505]
["bitfinex","ETHUSD",1770752281545,2.95899807,2026.0,2025.0,0.91796031]
["bitfinex","ETHUSD",1770752281710,3.93744561,2026.0,2024.9,1.23458505]
["bitfinex","ETHUSD",1770752281918,0.97844754,2025.9,2024.6,1.23475484]
["bitfinex","ETHUSD",1770752282355,0.97844754,2025.9,2024.7,1.23473794]
["bitfinex","ETHUSD",1770752282566,0.97844754,2025.9,2024.9,0.001]
["bitfinex","ETHUSD",1770752282724,0.97844754,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1770752283837,0.97844754,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1770752284160,1.725,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1770752284775,1.23438502,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1770752287547,1.725,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1770752287861,1.725,2025.6,2024.7,0.91896031]
["bitfinex","ETHUSD",1770752288680,1.23604267,2025.9,2024.7,0.91896031]
["bitfinex","ETHUSD",1770752288831,0.002,2025.9,2024.7,0.91896031]
["bitfinex","ETHUSD",1770752289552,0.002,2025.9,2025.0,0.91796031]
["bitfinex","ETHUSD",1770752291573,0.002,2025.9,2025.1,2.15246724]
["bitfinex","ETHUSD",1770752292452,0.002,2025.9,2025.0,1.23451788]
["bitfinex","ETHUSD",1770752293063,0.002,2025.9,2025.1,0.91796031]
["bitfinex","ETHUSD",1770752293561,0.002,2025.9,2025.2,1.23444598]
["bitfinex","ETHUSD",1770752293757,0.98044754,2025.9,2024.7,0.001]
["bitfinex","ETHUSD",1770752293959,0.002,2025.9,2025.1,1.23450399]
["bitfinex","ETHUSD",1770752295649,0.002,2025.9,2025.0,5.85598806]
["bitfinex","ETHUSD",1770752296056,0.002,2025.9,2025.0,2.15252821]
["bitfinex","ETHUSD",1770752296263,0.002,2025.9,2024.7,0.001]
["bitfinex","ETHUSD",1770752296264,0.98044754,2025.9,2024.7,0.001]
["bitfinex","ETHUSD",1770752296468,0.98044754,2025.9,2024.8,1.2346809]
["bitfinex","ETHUSD",1770752296660,0.98044754,2025.9,2024.9,1.23462837]
["bitfinex","ETHUSD",1770752296852,0.98044754,2025.9,2024.9,0.001]
["bitfinex","ETHUSD",1770752297242,0.002,2025.7,2024.9,1.23562867]
["bitfinex","ETHUSD",1770752297648,0.002,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1770752300077,0.99801304,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1770752300383,2.72301304,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1770752301963,2.72301304,2025.7,2024.7,0.001]
["bitfinex","ETHUSD",1770752301964,0.99601304,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1770752302953,9.14280484,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1770752303156,0.94617097,2025.4,2024.5,0.001]
["bitfinex","ETHUSD",1770752303890,1.23438502,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1770752305562,8.72705257,2025.6,2024.5,0.90507397]
["bitfinex","ETHUSD",1770752306082,8.72705257,2025.6,2024.6,2.13888578]
["bitfinex","ETHUSD",1770752306494,8.72705257,2025.6,2024.6,1.23481181]
["bitfinex","ETHUSD",1770752308163,8.72705257,2025.6,2024.5,0.90507397]
["bitfinex","ETHUSD",1770752308357,9.67322354,2025.6,2024.5,0.90507397]
["bitfinex","ETHUSD",1770752309674,9.67322354,2025.6,2024.7,0.001]
["bitfinex","ETHUSD",1770752309873,0.002,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1770752311493,3.792,2025.5,2024.7,0.90507397]
["bitfinex","ETHUSD",1770752312193,5.02631061,2025.5,2024.8,1.23468984]
["bitfinex","ETHUSD",1770752313288,5.02631061,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1770752313467,5.02631061,2025.5,2024.7,1.23575075]
["bitfinex","ETHUSD",1770752313862,5.02631061,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1770752314062,5.02631061,2025.5,2024.7,1.23574874]
["bitfinex","ETHUSD",1770752314391,5.02631061,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1770752315908,5.97248158,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1770752316196,5.97248158,2025.5,2024.5,1.2358728]
["bitfinex","ETHUSD",1770752316197,0.94617097,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1770752316407,2.96044598,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770752318275,2.96044598,2025.2,2024.5,1.2358728]
["bitfinex","ETHUSD",1770752318486,1.726,2025.2,2024.5,1.2358728]
["bitfinex","ETHUSD",1770752318681,0.002,2025.5,2024.6,0.90407397]
["bitfinex","ETHUSD",1770752320314,0.002,2025.5,2024.8,0.90407397]
["bitfinex","ETHUSD",1770752322171,0.002,2025.3,2024.8,0.90407397]
["bitfinex","ETHUSD",1770752323390,0.002,2025.3,2025.0,0.90407397]
["bitfinex","ETHUSD",1770752324087,0.002,2025.7,2025.0,0.90407397]
["bitfinex","ETHUSD",1770752325292,0.002,2025.7,2025.2,0.90407397]
["bitfinex","ETHUSD",1770752327103,0.002,2025.7,2025.1,1.23450693]
["bitfinex","ETHUSD",1770752328000,0.002,2025.7,2025.0,5.84210172]
["bitfinex","ETHUSD",1770752328206,0.002,2025.7,2025.1,0.90407397]
["bitfinex","ETHUSD",1770752330313,0.002,2025.7,2025.2,2.1511281]
["bitfinex","ETHUSD",1770752330889,0.002,2025.7,2025.3,0.91668212]
["bitfinex","ETHUSD",1770752331294,0.002,2025.7,2025.2,1.23444598]
["bitfinex","ETHUSD",1770752333114,0.002,2025.7,2025.2,2.1511281]
["bitfinex","ETHUSD",1770752334116,0.002,2025.7,2025.2,1.23444598]
["bitfinex","ETHUSD",1770752334488,0.002,2025.7,2025.0,4.93802775]
["bitfinex","ETHUSD",1770752334806,0.002,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1770752336491,1.23420221,2025.6,2024.7,0.91768212]
["bitfinex","ETHUSD",1770752336816,0.002,2025.7,2024.8,0.91868212]
["bitfinex","ETHUSD",1770752337798,1.23614768,2025.7,2024.8,0.91868212]
["bitfinex","ETHUSD",1770752338208,0.002,2025.7,2024.8,0.91868212]
["bitfinex","ETHUSD",1770752338411,1.23614386,2025.7,2024.8,0.91868212]
["bitfinex","ETHUSD",1770752338602,0.002,2025.7,2024.9,1.23462887]
["bitfinex","ETHUSD",1770752338802,0.002,2025.7,2024.9,2.15131099]
["bitfinex","ETHUSD",1770752339004,0.002,2025.7,2025.0,0.002]
["bitfinex","ETHUSD",1770752340627,0.002,2025.7,2025.0,0.91868212]
["bitfinex","ETHUSD",1770752340793,0.002,2025.7,2025.2,0.91668212]
["bitfinex","ETHUSD",1770752340988,0.002,2025.7,2025.1,1.725]
["bitfinex","ETHUSD",1770752341190,0.002,2025.7,2025.2,0.002]
["bitfinex","ETHUSD",1770752341396,0.002,2025.7,2024.9,3.87631099]
["bitfinex","ETHUSD",1770752341616,0.002,2025.7,2025.0,0.002]
["bitfinex","ETHUSD",1770752341821,0.93087965,2025.7,2025.0,0.002]
["bitfinex","ETHUSD",1770752341998,0.93087965,2025.7,2024.8,1.23464603]
["bitfinex","ETHUSD",1770752342315,0.93087965,2025.7,2024.9,0.002]
["bitfinex","ETHUSD",1770752342821,0.92887965,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1770752343018,0.92887965,2025.5,2024.8,0.002]
["bitfinex","ETHUSD",1770752344197,1.23420221,2025.6,2024.8,0.002]
["bitfinex","ETHUSD",1770752344696,4.93880884,2025.7,2024.8,0.002]
["bitfinex","ETHUSD",1770752344902,5.86768849,2025.7,2024.8,0.002]
["bitfinex","ETHUSD",1770752345315,0.002,2025.7,2024.8,0.91868212]
["bitfinex","ETHUSD",1770752345516,0.002,2025.7,2025.0,0.91668212]
["bitfinex","ETHUSD",1770752345895,0.002,2025.7,2025.1,0.002]
["bitfinex","ETHUSD",1770752346520,0.002,2025.7,2025.0,0.91668212]
["bitfinex","ETHUSD",1770752346721,0.002,2025.7,2025.1,0.002]
["bitfinex","ETHUSD",1770752346923,0.002,2025.7,2025.1,1.23650693]
["bitfinex","ETHUSD",1770752348196,0.002,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1770752348528,0.002,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1770752351230,0.93087965,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1770752353105,0.92887965,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1770752353304,0.92887965,2025.3,2024.8,0.002]
["bitfinex","ETHUSD",1770752353719,0.92887965,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1770752353922,0.92887965,2025.3,2024.7,0.003]
["bitfinex","ETHUSD",1770752355230,1.23444598,2025.2,2024.7,0.003]
["bitfinex","ETHUSD",1770752356514,0.92887965,2025.1,2024.7,0.003]
["bitfinex","ETHUSD",1770752356705,0.92887965,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770752357332,0.92887965,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770752358112,2.65387965,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770752360339,1.23468984,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1770752360525,3.79,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1770752361628,3.79,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1770752362925,2.9596306,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1770752363557,2.9596306,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1770752363558,0.98414729,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1770752363950,2.9596306,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1770752365917,3.94377789,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1770752367031,1.23475082,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1770752367244,2.21889811,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1770752367449,0.98414729,2024.6,2023.6,0.001]
["bitfinex","ETHUSD",1770752367634,0.98414729,2024.4,2023.6,0.001]
["bitfinex","ETHUSD",1770752367834,1.726,2024.5,2023.7,0.96746418]
["bitfinex","ETHUSD",1770752369019,1.2349338,2024.4,2023.8,1.23529993]
["bitfinex","ETHUSD",1770752369323,1.23475082,2024.7,2023.8,2.20276411]
["bitfinex","ETHUSD",1770752369522,4.93860669,2024.9,2023.9,0.96746418]
["bitfinex","ETHUSD",1770752370846,5.92275398,2024.9,2023.8,1.23529993]
["bitfinex","ETHUSD",1770752371052,0.98414729,2024.8,2023.7,4.94129306]
["bitfinex","ETHUSD",1770752371540,0.98414729,2024.8,2023.8,0.96746418]
["bitfinex","ETHUSD",1770752373254,1.23475082,2024.7,2023.9,1.23623889]
["bitfinex","ETHUSD",1770752373459,0.002,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1770752373648,1.726,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1770752374248,0.98414729,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770752375235,0.98414729,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1770752375236,0.98414729,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770752376041,1.23499481,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1770752377166,1.726,2024.5,2023.7,0.001]
["bitfinex","ETHUSD",1770752377351,1.726,2024.5,2023.7,0.96846418]
["bitfinex","ETHUSD",1770752378965,0.98414729,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1770752379153,0.98414729,2024.4,2023.6,0.001]
["bitfinex","ETHUSD",1770752379154,1.23499481,2024.3,2023.6,0.001]
["bitfinex","ETHUSD",1770752379338,6.66575368,2024.5,2023.6,0.96846418]
["bitfinex","ETHUSD",1770752379339,2.96092197,2024.5,2023.6,0.96846418]
["bitfinex","ETHUSD",1770752380391,2.96092197,2024.5,2023.6,0.001]
["bitfinex","ETHUSD",1770752380745,2.96088066,2024.5,2023.6,0.96846418]
["bitfinex","ETHUSD",1770752381361,2.96088066,2024.5,2023.7,1.23536097]
["bitfinex","ETHUSD",1770752382265,0.002,2024.6,2023.8,0.96746418]
["bitfinex","ETHUSD",1770752383253,0.002,2024.6,2024.0,0.96746418]
["bitfinex","ETHUSD",1770752385484,0.002,2024.6,2024.1,1.23511684]
["bitfinex","ETHUSD",1770752386051,0.002,2024.6,2023.7,0.96746418]
["bitfinex","ETHUSD",1770752386252,0.002,2024.6,2023.9,1.2362003]
["bitfinex","ETHUSD",1770752386468,0.002,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1770752386788,0.002,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770752387285,0.002,2024.4,2023.9,1.23623817]
["bitfinex","ETHUSD",1770752387576,0.002,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770752387777,0.002,2024.4,2023.9,0.96846418]
["bitfinex","ETHUSD",1770752389482,0.002,2024.4,2024.0,2.20264204]
["bitfinex","ETHUSD",1770752390361,0.002,2024.6,2024.1,0.95274567]
["bitfinex","ETHUSD",1770752390660,0.002,2024.8,2024.2,0.95274567]
["bitfinex","ETHUSD",1770752391379,0.002,2024.8,2024.4,0.95274567]
["bitfinex","ETHUSD",1770752391892,0.002,2025.5,2024.4,0.95274567]
["bitfinex","ETHUSD",1770752393603,0.002,2025.5,2024.6,0.95274567]
["bitfinex","ETHUSD",1770752395599,0.002,2025.5,2024.3,5.8922369]
["bitfinex","ETHUSD",1770752395798,0.002,2025.5,2024.4,0.95274567]
["bitfinex","ETHUSD",1770752396136,0.9425331,2025.5,2024.2,4.93997925]
["bitfinex","ETHUSD",1770752397586,0.002,2025.5,2024.5,0.95274567]
["bitfinex","ETHUSD",1770752398688,0.002,2025.3,2024.5,0.95274567]
["bitfinex","ETHUSD",1770752399118,0.003,2025.8,2024.5,0.95274567]
["bitfinex","ETHUSD",1770752399534,0.003,2025.8,2024.7,0.95274567]
["bitfinex","ETHUSD",1770752399718,0.003,2025.8,2024.9,0.95274567]
["bitfinex","ETHUSD",1770752401190,0.003,2025.8,2024.8,1.726]
["bitfinex","ETHUSD",1770752401191,0.9435331,2025.8,2024.8,1.726]
["bitfinex","ETHUSD",1770752402220,2.17765018,2025.8,2024.9,1.23462887]
["bitfinex","ETHUSD",1770752402426,5.96765018,2025.8,2024.9,1.23462887]
["bitfinex","ETHUSD",1770752402624,5.96765018,2025.8,2024.8,1.23467462]
["bitfinex","ETHUSD",1770752402625,0.9405331,2025.7,2024.8,1.23467462]
["bitfinex","ETHUSD",1770752402994,5.02711708,2025.8,2024.8,1.23467462]
["bitfinex","ETHUSD",1770752402995,3.793,2025.8,2024.8,2.18742029]
["bitfinex","ETHUSD",1770752403200,3.793,2025.8,2024.9,0.95274567]
["bitfinex","ETHUSD",1770752403497,5.02708917,2025.8,2024.9,0.95274567]
["bitfinex","ETHUSD",1770752404000,3.793,2025.8,2024.9,0.95274567]
["bitfinex","ETHUSD",1770752404200,5.02708726,2025.8,2025.0,1.2345679]
["bitfinex","ETHUSD",1770752405701,5.96762036,2025.8,2025.0,1.2345679]
["bitfinex","ETHUSD",1770752406223,5.96762036,2025.8,2024.7,4.93898178]
["bitfinex","ETHUSD",1770752406625,5.96762036,2025.8,2024.8,0.95274567]
["bitfinex","ETHUSD",1770752408532,5.96762036,2025.8,2024.7,4.93898178]
["bitfinex","ETHUSD",1770752408533,0.9405331,2025.6,2024.4,1.23590624]
["bitfinex","ETHUSD",1770752408737,0.9405331,2025.6,2024.4,1.23591212]
["bitfinex","ETHUSD",1770752409231,0.9405331,2025.6,2024.5,1.23487126]
["bitfinex","ETHUSD",1770752409432,0.9405331,2025.6,2024.4,0.001]
["bitfinex","ETHUSD",1770752409900,0.9405331,2025.6,2024.4,1.23593164]
["bitfinex","ETHUSD",1770752410109,0.9405331,2025.6,2024.4,0.001]
["bitfinex","ETHUSD",1770752410618,0.9405331,2025.4,2024.4,0.001]
["bitfinex","ETHUSD",1770752410817,0.9405331,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1770752411434,0.9405331,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1770752411734,0.9405331,2025.1,2024.2,0.001]
["bitfinex","ETHUSD",1770752411933,0.9405331,2025.1,2023.9,1.23523265]
["bitfinex","ETHUSD",1770752412133,0.9405331,2025.1,2024.6,0.001]
["bitfinex","ETHUSD",1770752412433,0.9405331,2025.1,2023.9,0.95274567]
["bitfinex","ETHUSD",1770752412434,2.175101,2025.0,2023.9,0.95274567]
["bitfinex","ETHUSD",1770752412622,2.175101,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1770752413030,0.9405331,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1770752413224,1.23455736,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1770752416741,0.9405331,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1770752416936,3.79,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1770752417343,4.7305331,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1770752418130,3.79,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1770752418726,1.23468984,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1770752419229,5.02467377,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1770752420433,0.96311883,2024.4,2023.3,0.001]
["bitfinex","ETHUSD",1770752420627,0.96311883,2024.2,2023.4,1.23548979]
["bitfinex","ETHUSD",1770752420827,2.96110457,2024.2,2023.3,0.97379242]
["bitfinex","ETHUSD",1770752421335,1.726,2024.2,2023.3,0.97379242]
["bitfinex","ETHUSD",1770752421642,2.96106487,2024.2,2023.3,0.97379242]
["bitfinex","ETHUSD",1770752422944,2.96106487,2024.2,2023.4,1.23554413]
["bitfinex","ETHUSD",1770752423148,1.726,2024.2,2023.4,2.1423396]
["bitfinex","ETHUSD",1770752423321,2.96106108,2024.2,2023.5,0.90679547]
["bitfinex","ETHUSD",1770752423666,2.96106108,2024.2,2023.4,1.23554413]
["bitfinex","ETHUSD",1770752423819,0.96762825,2024.1,2023.3,0.001]
["bitfinex","ETHUSD",1770752424222,1.23506108,2024.2,2023.4,0.90679547]
["bitfinex","ETHUSD",1770752424846,0.96762825,2024.3,2023.3,0.001]
["bitfinex","ETHUSD",1770752425052,0.96762825,2024.1,2023.3,0.001]
["bitfinex","ETHUSD",1770752425433,5.90738292,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1770752425634,0.86532577,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1770752425945,0.96762825,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1770752426255,0.96762825,2024.1,2023.5,0.001]
["bitfinex","ETHUSD",1770752426456,5.90738292,2024.4,2023.5,0.001]
["bitfinex","ETHUSD",1770752426656,0.96762825,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1770752426960,1.23511684,2024.1,2023.5,0.001]
["bitfinex","ETHUSD",1770752427130,1.726,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1770752427662,2.69362825,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1770752427963,1.726,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1770752428942,1.23523889,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1770752429447,2.20286714,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1770752429629,2.20286714,2023.9,2023.3,0.001]
["bitfinex","ETHUSD",1770752429630,0.96762825,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1770752430244,1.23523889,2023.9,2023.3,0.001]
["bitfinex","ETHUSD",1770752431673,0.96762825,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1770752433465,0.96762825,2023.8,2022.8,1.23688603]
["bitfinex","ETHUSD",1770752433466,0.96762825,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1770752433695,1.727,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1770752434242,2.69462825,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1770752434537,1.727,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1770752434768,3.79,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1770752434947,0.96762825,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770752435341,1.23554413,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1770752436668,6.66917653,2023.5,2022.8,0.90779547]
["bitfinex","ETHUSD",1770752436669,2.96250011,2023.5,2022.8,0.90779547]
["bitfinex","ETHUSD",1770752437168,1.727,2023.5,2022.8,0.90779547]
["bitfinex","ETHUSD",1770752437343,2.96248317,2023.5,2023.3,0.001]
["bitfinex","ETHUSD",1770752437770,1.727,2023.5,2023.3,0.001]
["bitfinex","ETHUSD",1770752438155,2.96249238,2023.5,2023.3,0.001]
["bitfinex","ETHUSD",1770752438362,1.727,2023.5,2023.3,0.001]
["bitfinex","ETHUSD",1770752438565,2.96248742,2023.5,2023.3,0.001]
["bitfinex","ETHUSD",1770752441348,2.96248742,2023.5,2022.7,1.22694888]
["bitfinex","ETHUSD",1770752441674,2.96248742,2023.5,2022.6,4.9440058]
["bitfinex","ETHUSD",1770752442365,2.96248742,2023.5,2022.6,1.23603282]
["bitfinex","ETHUSD",1770752443473,1.23534995,2023.8,2022.7,0.90679547]
["bitfinex","ETHUSD",1770752443695,1.23534995,2023.8,2022.9,0.90679547]
["bitfinex","ETHUSD",1770752445547,2.2029782,2023.8,2023.0,1.23578843]
["bitfinex","ETHUSD",1770752445945,0.96762825,2023.7,2022.5,1.23606304]
["bitfinex","ETHUSD",1770752446150,0.96762825,2023.7,2022.5,1.23608906]
["bitfinex","ETHUSD",1770752446773,0.96762825,2023.7,2022.6,1.23602699]
["bitfinex","ETHUSD",1770752447877,2.20305027,2023.6,2022.4,2.14395053]
["bitfinex","ETHUSD",1770752448079,2.20305027,2023.6,2022.5,0.90679547]
["bitfinex","ETHUSD",1770752449251,3.79,2023.5,2022.5,0.90679547]
["bitfinex","ETHUSD",1770752449782,3.79,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1770752449981,1.23554413,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1770752450385,5.02753337,2023.5,2022.8,0.94220445]
["bitfinex","ETHUSD",1770752450679,3.792,2023.5,2022.8,0.94220445]
["bitfinex","ETHUSD",1770752450857,5.02749456,2023.5,2022.8,0.94220445]
["bitfinex","ETHUSD",1770752452172,5.02749456,2023.5,2022.9,1.23584952]
["bitfinex","ETHUSD",1770752453281,3.792,2023.5,2022.9,1.23584952]
["bitfinex","ETHUSD",1770752453484,0.002,2023.5,2023.0,0.94120445]
["bitfinex","ETHUSD",1770752454164,0.002,2023.5,2023.1,1.23572734]
["bitfinex","ETHUSD",1770752454879,0.002,2023.5,2022.8,0.94220445]
["bitfinex","ETHUSD",1770752455072,0.002,2023.5,2023.0,1.23578843]
["bitfinex","ETHUSD",1770752455272,0.002,2023.5,2023.1,0.94120445]
["bitfinex","ETHUSD",1770752455689,0.002,2023.5,2023.0,1.23578843]
["bitfinex","ETHUSD",1770752458197,0.002,2023.5,2023.1,0.94120445]
["bitfinex","ETHUSD",1770752458373,0.002,2023.7,2023.1,0.94120445]
["bitfinex","ETHUSD",1770752459592,0.002,2024.0,2023.2,0.94120445]
["bitfinex","ETHUSD",1770752459763,0.002,2024.2,2023.3,0.94120445]
["bitfinex","ETHUSD",1770752459967,0.002,2024.2,2023.5,0.94120445]
["bitfinex","ETHUSD",1770752462193,0.002,2024.2,2023.6,1.23542202]
["bitfinex","ETHUSD",1770752462593,0.002,2024.2,2023.3,1.23560282]
["bitfinex","ETHUSD",1770752462804,0.94063352,2024.2,2023.3,1.23560282]
["bitfinex","ETHUSD",1770752462980,0.94063352,2024.2,2023.4,1.23554209]
["bitfinex","ETHUSD",1770752463188,0.002,2024.2,2023.5,1.23547568]
["bitfinex","ETHUSD",1770752463522,0.002,2024.2,2023.5,2.17668013]
["bitfinex","ETHUSD",1770752464387,0.002,2024.0,2023.5,2.17668013]
["bitfinex","ETHUSD",1770752465276,0.002,2024.0,2023.6,0.94120445]
["bitfinex","ETHUSD",1770752465480,0.002,2024.2,2023.6,0.94120445]
["bitfinex","ETHUSD",1770752466219,0.002,2024.2,2023.7,1.23536097]
["bitfinex","ETHUSD",1770752466606,0.002,2024.2,2023.6,1.23542075]
["bitfinex","ETHUSD",1770752469189,4.73063352,2024.2,2023.3,4.94241946]
["bitfinex","ETHUSD",1770752469714,3.792,2024.2,2023.3,4.94241946]
["bitfinex","ETHUSD",1770752470590,3.792,2024.2,2023.4,0.94120445]
["bitfinex","ETHUSD",1770752471608,3.792,2024.2,2023.5,1.23548307]
["bitfinex","ETHUSD",1770752471798,5.02705655,2024.2,2023.5,1.23548307]
["bitfinex","ETHUSD",1770752472200,3.792,2024.2,2023.5,1.23548307]
["bitfinex","ETHUSD",1770752472590,0.002,2024.2,2023.5,1.23548307]
["bitfinex","ETHUSD",1770752473516,0.002,2024.2,2023.5,0.94120445]
["bitfinex","ETHUSD",1770752475718,0.002,2024.2,2023.7,0.94120445]
["bitfinex","ETHUSD",1770752475927,0.002,2024.2,2023.7,0.94220445]
["bitfinex","ETHUSD",1770752476138,2.96161826,2025.0,2023.7,0.001]
["bitfinex","ETHUSD",1770752476422,2.96161826,2025.0,2023.8,0.94120445]
["bitfinex","ETHUSD",1770752476423,2.96157102,2025.0,2023.8,0.94120445]
["bitfinex","ETHUSD",1770752477402,2.9615762,2025.0,2023.8,0.94120445]
["bitfinex","ETHUSD",1770752477618,1.727,2025.0,2024.0,0.94120445]
["bitfinex","ETHUSD",1770752477799,2.96156988,2025.0,2024.0,0.94120445]
["bitfinex","ETHUSD",1770752478499,0.93863352,2024.9,2023.9,1.23523889]
["bitfinex","ETHUSD",1770752479927,0.98372544,2024.7,2023.7,0.001]
["bitfinex","ETHUSD",1770752480726,0.98372544,2024.7,2023.8,1.23526567]
["bitfinex","ETHUSD",1770752481034,0.98372544,2024.7,2023.7,1.23633399]
["bitfinex","ETHUSD",1770752482037,1.23481181,2024.6,2023.7,0.001]
["bitfinex","ETHUSD",1770752482348,2.21853725,2024.6,2023.7,0.001]
["bitfinex","ETHUSD",1770752482917,0.9979973,2024.5,2023.7,0.001]
["bitfinex","ETHUSD",1770752484404,0.9979973,2024.3,2023.3,1.23560519]
["bitfinex","ETHUSD",1770752485219,0.9979973,2024.3,2023.0,0.001]
["bitfinex","ETHUSD",1770752485637,0.9979973,2024.3,2023.1,1.23571955]
["bitfinex","ETHUSD",1770752486130,0.9979973,2024.3,2023.2,1.23566048]
["bitfinex","ETHUSD",1770752486723,1.23505582,2024.2,2023.1,0.97298407]
["bitfinex","ETHUSD",1770752488318,1.23505582,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1770752488519,2.23305312,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1770752489347,0.9979973,2024.1,2023.5,0.001]
["bitfinex","ETHUSD",1770752491026,0.9979973,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1770752491225,1.727,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1770752491628,1.23517786,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1770752493140,1.23517786,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1770752493141,0.9979973,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1770752495748,0.9979973,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1770752497250,1.23523889,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770752498841,2.23323619,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770752499663,0.9979973,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1770752500047,1.23523889,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770752500562,5.93870876,2024.1,2023.0,0.97398407]
["bitfinex","ETHUSD",1770752500563,0.9979973,2024.1,2023.0,0.97398407]
["bitfinex","ETHUSD",1770752500864,1.23517786,2024.0,2023.0,0.97398407]
["bitfinex","ETHUSD",1770752501295,2.23317516,2024.0,2023.0,0.97398407]
["bitfinex","ETHUSD",1770752501445,0.9979973,2023.9,2023.0,0.97398407]
["bitfinex","ETHUSD",1770752501640,0.9979973,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770752501945,0.9979973,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1770752502262,0.9999973,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770752502462,2.7269973,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770752502958,1.23542202,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770752503156,1.23542202,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1770752503528,2.23341932,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1770752504044,0.9979973,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1770752505161,1.23554413,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1770752506534,0.9979973,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770752507157,1.23566627,2023.2,2022.6,0.001]
["bitfinex","ETHUSD",1770752507568,1.23566627,2023.2,2022.6,0.97398407]
["bitfinex","ETHUSD",1770752507771,4.9417085,2023.6,2022.6,0.97398407]
["bitfinex","ETHUSD",1770752509171,4.9417085,2023.6,2022.7,1.23597172]
["bitfinex","ETHUSD",1770752509376,4.9417085,2023.6,2022.7,2.20895579]
["bitfinex","ETHUSD",1770752509583,4.9417085,2023.6,2022.7,0.97298407]
["bitfinex","ETHUSD",1770752510788,0.91357272,2023.5,2022.6,0.001]
["bitfinex","ETHUSD",1770752511352,1.23554413,2023.4,2022.6,0.001]
["bitfinex","ETHUSD",1770752511684,0.91357272,2023.3,2022.6,0.001]
["bitfinex","ETHUSD",1770752513076,0.91357272,2023.1,2022.6,0.001]
["bitfinex","ETHUSD",1770752513278,0.91357272,2023.1,2022.1,0.001]
["bitfinex","ETHUSD",1770752513279,1.23578843,2023.0,2022.1,0.99103979]
["bitfinex","ETHUSD",1770752515157,1.23578843,2023.0,2022.3,0.99003979]
["bitfinex","ETHUSD",1770752515482,4.94315373,2023.1,2022.3,0.99003979]
["bitfinex","ETHUSD",1770752515681,4.94315373,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1770752516677,8.73315373,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1770752518390,1.23572734,2023.1,2022.5,0.99103979]
["bitfinex","ETHUSD",1770752519862,1.2377153,2023.2,2022.6,0.99003979]
["bitfinex","ETHUSD",1770752520064,0.002,2023.2,2022.6,0.99003979]
["bitfinex","ETHUSD",1770752520979,0.002,2023.4,2022.6,0.99003979]
["bitfinex","ETHUSD",1770752522205,0.002,2023.4,2022.8,0.99003979]
["bitfinex","ETHUSD",1770752523304,0.002,2023.7,2022.9,0.99003979]
["bitfinex","ETHUSD",1770752524164,0.002,2023.7,2023.1,0.99003979]
["bitfinex","ETHUSD",1770752524801,0.002,2023.7,2023.0,1.23578843]
["bitfinex","ETHUSD",1770752524964,0.002,2023.7,2023.1,0.99003979]
["bitfinex","ETHUSD",1770752526324,0.002,2023.7,2023.2,2.22570606]
["bitfinex","ETHUSD",1770752526963,0.002,2023.7,2023.1,1.23569606]
["bitfinex","ETHUSD",1770752527271,0.002,2023.7,2023.1,1.23572222]
["bitfinex","ETHUSD",1770752527896,0.002,2023.7,2023.0,5.93313588]
["bitfinex","ETHUSD",1770752527897,0.002,2023.7,2023.0,2.22578299]
["bitfinex","ETHUSD",1770752528194,0.002,2023.7,2023.1,1.23572033]
["bitfinex","ETHUSD",1770752528895,0.002,2023.7,2023.1,2.22576012]
["bitfinex","ETHUSD",1770752529098,0.002,2023.7,2023.2,0.99003979]
["bitfinex","ETHUSD",1770752529779,0.002,2023.5,2023.2,0.99003979]
["bitfinex","ETHUSD",1770752530390,0.002,2023.5,2023.3,1.23560519]
["bitfinex","ETHUSD",1770752530585,0.002,2023.5,2023.3,2.22564498]
["bitfinex","ETHUSD",1770752531899,0.002,2023.7,2023.5,0.99003979]
["bitfinex","ETHUSD",1770752532794,0.002,2023.7,2023.6,1.23542202]
["bitfinex","ETHUSD",1770752532976,0.002,2023.7,2023.4,1.23551026]
["bitfinex","ETHUSD",1770752533793,0.002,2023.7,2023.3,2.22560409]
["bitfinex","ETHUSD",1770752534175,0.002,2023.7,2023.4,1.23553616]
["bitfinex","ETHUSD",1770752534597,0.002,2023.7,2023.2,1.23562925]
["bitfinex","ETHUSD",1770752534792,0.002,2023.7,2023.4,1.23553827]
["bitfinex","ETHUSD",1770752535106,0.002,2023.7,2023.4,0.99003979]
["bitfinex","ETHUSD",1770752537179,0.002,2023.7,2023.5,1.23548307]
["bitfinex","ETHUSD",1770752537579,0.002,2023.7,2023.4,1.23550137]
["bitfinex","ETHUSD",1770752538302,0.002,2023.7,2023.2,1.23561821]
["bitfinex","ETHUSD",1770752538603,0.002,2023.7,2023.2,2.96261821]
["bitfinex","ETHUSD",1770752538902,0.002,2023.7,2023.4,1.23553988]
["bitfinex","ETHUSD",1770752539409,0.002,2023.7,2023.3,4.94217653]
["bitfinex","ETHUSD",1770752539904,0.002,2023.7,2023.3,1.23560519]
["bitfinex","ETHUSD",1770752542611,0.002,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1770752542794,0.002,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1770752546314,0.002,2023.5,2023.2,1.23661841]
["bitfinex","ETHUSD",1770752546611,0.002,2023.5,2023.2,1.728]
["bitfinex","ETHUSD",1770752547112,0.002,2023.5,2023.2,3.88410132]
["bitfinex","ETHUSD",1770752547692,0.002,2023.5,2023.2,2.64843911]
["bitfinex","ETHUSD",1770752548916,0.002,2023.5,2023.2,1.728]
["bitfinex","ETHUSD",1770752549210,0.002,2023.5,2023.3,1.727]
["bitfinex","ETHUSD",1770752552319,0.002,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1770752555803,0.002,2023.5,2023.4,0.001]
["bitfinex","ETHUSD",1770752558227,0.002,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1770752559015,0.98282229,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1770752561837,1.23554413,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1770752563934,0.98082229,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1770752564309,1.23554413,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1770752565012,0.98082229,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1770752565213,0.98082229,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770752567115,1.23566627,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1770752568411,2.21648856,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1770752569235,0.98082229,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1770752571315,2.18683011,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1770752572127,0.95104168,2022.9,2022.8,0.001]
["bitfinex","ETHUSD",1770752573341,2.1868912,2022.9,2022.8,0.001]
["bitfinex","ETHUSD",1770752573740,1.23584952,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770752573940,2.1867468,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770752574143,1.729,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1770752574144,1.23762573,2023.3,2022.6,0.92235169]
["bitfinex","ETHUSD",1770752574313,0.002,2023.3,2022.6,0.92235169]
["bitfinex","ETHUSD",1770752574519,0.002,2023.3,2022.8,0.92235169]
["bitfinex","ETHUSD",1770752575223,0.002,2023.3,2022.9,1.23584952]
["bitfinex","ETHUSD",1770752575425,0.002,2023.3,2023.0,0.92235169]
["bitfinex","ETHUSD",1770752576328,0.002,2023.5,2023.0,0.92235169]
["bitfinex","ETHUSD",1770752577456,0.95304168,2023.5,2022.5,0.92335169]
["bitfinex","ETHUSD",1770752577619,0.002,2023.5,2022.8,2.15824316]
["bitfinex","ETHUSD",1770752578238,0.002,2023.5,2023.0,1.23578234]
["bitfinex","ETHUSD",1770752578520,0.002,2023.5,2023.1,0.92235169]
["bitfinex","ETHUSD",1770752579520,0.002,2023.5,2023.1,2.15803847]
["bitfinex","ETHUSD",1770752580737,0.002,2023.5,2023.0,4.9440599]
["bitfinex","ETHUSD",1770752580738,0.002,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1770752581267,0.002,2023.3,2023.1,2.15807662]
["bitfinex","ETHUSD",1770752581421,0.002,2023.3,2023.1,0.92235169]
["bitfinex","ETHUSD",1770752581619,0.002,2023.3,2023.0,1.2367833]
["bitfinex","ETHUSD",1770752581925,0.002,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1770752582456,0.002,2023.3,2023.0,1.23678417]
["bitfinex","ETHUSD",1770752583749,0.002,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1770752590061,0.95304168,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770752590363,0.002,2023.3,2022.9,0.92235169]
["bitfinex","ETHUSD",1770752590734,0.002,2023.3,2022.8,1.23690666]
["bitfinex","ETHUSD",1770752590735,0.95304168,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770752590966,0.95304168,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1770752591260,0.95304168,2023.3,2022.5,1.23709318]
["bitfinex","ETHUSD",1770752591469,0.95304168,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1770752591766,0.002,2023.3,2022.7,1.23592186]
["bitfinex","ETHUSD",1770752592651,0.002,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1770752592652,0.95104168,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1770752593239,1.23764456,2023.3,2022.5,0.92335169]
["bitfinex","ETHUSD",1770752593639,1.23764456,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1770752594043,0.002,2023.1,2023.0,0.001]
["bitfinex","ETHUSD",1770752598739,1.23772734,2023.1,2023.0,0.001]
["bitfinex","ETHUSD",1770752599542,1.23772734,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1770752599543,0.95104168,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770752599745,1.23772734,2023.1,2022.6,0.001]
["bitfinex","ETHUSD",1770752600766,0.002,2023.1,2022.7,1.23597172]
["bitfinex","ETHUSD",1770752602153,0.002,2023.1,2022.6,5.84749835]
["bitfinex","ETHUSD",1770752602473,0.002,2023.1,2022.6,1.23703282]
["bitfinex","ETHUSD",1770752602972,0.002,2023.1,2022.6,0.001]
["bitfinex","ETHUSD",1770752604869,0.92999387,2023.1,2022.6,0.001]
["bitfinex","ETHUSD",1770752605167,1.23578843,2023.0,2022.6,0.001]
["bitfinex","ETHUSD",1770752605341,1.23578843,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770752605549,1.23578843,2023.0,2022.6,0.001]
["bitfinex","ETHUSD",1770752606082,2.1637823,2023.0,2022.6,0.001]
["bitfinex","ETHUSD",1770752606668,2.1637823,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1770752607072,0.002,2022.9,2022.8,0.001]
["bitfinex","ETHUSD",1770752607568,0.002,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770752607569,0.92999387,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770752607870,0.92999387,2022.9,2022.5,0.002]
["bitfinex","ETHUSD",1770752608176,0.92799387,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1770752609076,0.92799387,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1770752609277,0.92799387,2022.8,2022.3,0.002]
["bitfinex","ETHUSD",1770752609475,2.16396559,2022.7,2022.3,0.002]
["bitfinex","ETHUSD",1770752609976,1.23595261,2022.8,2022.3,0.002]
["bitfinex","ETHUSD",1770752611167,3.792,2022.9,2022.3,0.002]
["bitfinex","ETHUSD",1770752611361,3.792,2022.9,2022.3,0.93521664]
["bitfinex","ETHUSD",1770752611561,5.02785369,2022.9,2022.4,1.23615506]
["bitfinex","ETHUSD",1770752611760,3.792,2022.9,2022.4,1.23615506]
["bitfinex","ETHUSD",1770752611963,3.792,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770752613581,0.002,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770752616580,0.002,2022.9,2022.4,2.1693717]
["bitfinex","ETHUSD",1770752616776,0.002,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770752618795,0.002,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770752622152,0.002,2022.9,2022.7,0.002]
["bitfinex","ETHUSD",1770752622558,0.002,2022.9,2022.7,0.93521664]
["bitfinex","ETHUSD",1770752622980,0.002,2022.9,2022.7,0.002]
["bitfinex","ETHUSD",1770752625102,0.002,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770752626494,0.92999387,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770752626992,0.92999387,2022.9,2022.7,0.93421664]
["bitfinex","ETHUSD",1770752626993,0.002,2022.9,2022.7,0.93421664]
["bitfinex","ETHUSD",1770752627296,0.002,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770752627462,0.002,2022.9,2022.5,2.17030466]
["bitfinex","ETHUSD",1770752627796,0.002,2022.9,2022.6,0.001]
["bitfinex","ETHUSD",1770752627980,0.002,2022.9,2022.6,0.93421664]
["bitfinex","ETHUSD",1770752629382,0.002,2022.9,2022.8,0.93321664]
["bitfinex","ETHUSD",1770752630279,0.002,2023.3,2022.8,0.93321664]
["bitfinex","ETHUSD",1770752630866,0.002,2023.5,2022.9,0.98065028]
["bitfinex","ETHUSD",1770752631292,0.002,2023.5,2023.1,0.98065028]
["bitfinex","ETHUSD",1770752631596,0.002,2023.7,2023.1,0.98065028]
["bitfinex","ETHUSD",1770752633185,0.002,2023.7,2023.2,2.70765028]
["bitfinex","ETHUSD",1770752633500,0.002,2023.7,2023.4,0.98065028]
["bitfinex","ETHUSD",1770752633673,0.002,2023.8,2023.5,0.98065028]
["bitfinex","ETHUSD",1770752635679,0.002,2023.8,2023.6,1.23542202]
["bitfinex","ETHUSD",1770752636282,0.002,2023.8,2023.5,1.23547785]
["bitfinex","ETHUSD",1770752637100,0.002,2023.8,2023.6,0.98065028]
["bitfinex","ETHUSD",1770752637808,0.002,2023.8,2023.7,1.23536097]
["bitfinex","ETHUSD",1770752639679,0.002,2023.8,2023.7,2.96236097]
["bitfinex","ETHUSD",1770752641002,0.002,2023.8,2023.7,1.23536097]
["bitfinex","ETHUSD",1770752641300,0.002,2023.8,2022.1,4.46640991]
["bitfinex","ETHUSD",1770752641301,0.002,2023.8,2022.1,0.001]
["bitfinex","ETHUSD",1770752641490,0.002,2023.8,2023.5,1.23545794]
["bitfinex","ETHUSD",1770752641690,0.002,2023.8,2023.5,2.96245794]
["bitfinex","ETHUSD",1770752643118,0.002,2023.8,2023.6,1.23541732]
["bitfinex","ETHUSD",1770752643484,0.002,2023.8,2023.6,2.2160676]
["bitfinex","ETHUSD",1770752645612,0.002,2023.8,2023.6,1.23541732]
["bitfinex","ETHUSD",1770752645812,0.002,2023.8,2023.7,1.727]
["bitfinex","ETHUSD",1770752646518,0.002,2023.9,2023.7,2.70765028]
["bitfinex","ETHUSD",1770752647498,0.002,2023.9,2023.8,1.23529993]
["bitfinex","ETHUSD",1770752648396,0.002,2023.9,2023.7,1.727]
["bitfinex","ETHUSD",1770752652329,0.002,2023.9,2023.6,1.23541893]
["bitfinex","ETHUSD",1770752652330,0.002,2023.9,2023.6,1.727]
["bitfinex","ETHUSD",1770752654132,0.94966236,2023.9,2023.4,1.23554413]
["bitfinex","ETHUSD",1770752654334,0.94966236,2023.9,2023.3,4.94341464]
["bitfinex","ETHUSD",1770752654335,0.94766236,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1770752655343,0.94766236,2023.7,2023.0,1.23678355]
["bitfinex","ETHUSD",1770752655530,0.94766236,2023.7,2023.0,2.96378355]
["bitfinex","ETHUSD",1770752656203,1.23542202,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770752656545,0.94766236,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1770752658343,2.1850485,2023.7,2023.0,0.98165028]
["bitfinex","ETHUSD",1770752659031,2.1850485,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770752659357,0.94766236,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770752660352,1.23548307,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1770752661233,2.1831347,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770752661421,1.23547234,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770752662548,2.19615998,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770752663052,0.96068764,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1770752663251,0.002,2023.7,2023.0,0.96769618]
["bitfinex","ETHUSD",1770752663750,0.96068764,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770752665950,1.23544757,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770752668347,0.96068764,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1770752668753,2.19613521,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770752669732,2.19613521,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770752670060,0.002,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1770752670659,0.002,2023.4,2023.2,0.96769618]
["bitfinex","ETHUSD",1770752670859,0.002,2023.7,2023.2,0.96769618]
["bitfinex","ETHUSD",1770752671757,0.002,2023.9,2023.3,0.96669618]
["bitfinex","ETHUSD",1770752672052,0.002,2023.9,2023.5,0.96669618]
["bitfinex","ETHUSD",1770752672856,0.002,2023.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1770752677763,0.002,2023.9,2023.5,1.727]
["bitfinex","ETHUSD",1770752677983,0.002,2023.9,2023.5,2.96247932]
["bitfinex","ETHUSD",1770752678645,0.002,2023.9,2023.5,1.23547932]
["bitfinex","ETHUSD",1770752682671,0.96268764,2023.9,2023.5,1.727]
["bitfinex","ETHUSD",1770752682969,0.96268764,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770752684842,0.002,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770752685045,0.002,2024.3,2023.7,0.96769618]
["bitfinex","ETHUSD",1770752685343,0.002,2024.3,2023.9,0.96669618]
["bitfinex","ETHUSD",1770752685543,0.002,2024.3,2024.0,8.76753523]
["bitfinex","ETHUSD",1770752686071,0.002,2024.3,2024.0,1.727]
["bitfinex","ETHUSD",1770752686954,0.002,2024.3,2024.1,1.23511684]
["bitfinex","ETHUSD",1770752687173,0.002,2024.3,2024.0,2.96212989]
["bitfinex","ETHUSD",1770752689559,0.002,2024.3,2024.0,3.92882607]
["bitfinex","ETHUSD",1770752690685,0.002,2024.5,2024.1,0.94495359]
["bitfinex","ETHUSD",1770752691489,0.002,2024.5,2024.0,2.96212989]
["bitfinex","ETHUSD",1770752692871,0.002,2024.5,2024.0,3.90708348]
["bitfinex","ETHUSD",1770752693072,0.002,2024.5,2024.0,2.96212989]
["bitfinex","ETHUSD",1770752693573,0.002,2024.5,2024.0,3.90708348]
["bitfinex","ETHUSD",1770752695883,0.98382985,2024.4,2023.9,1.2352154]
["bitfinex","ETHUSD",1770752696086,0.98382985,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1770752698787,2.21876846,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1770752699886,0.98382985,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1770752700185,0.002,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1770752701985,0.98382985,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1770752702764,0.002,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1770752703969,0.002,2024.6,2024.4,0.94495359]
["bitfinex","ETHUSD",1770752704263,0.002,2024.7,2024.4,0.94495359]
["bitfinex","ETHUSD",1770752705188,0.002,2024.7,2024.3,1.726]
["bitfinex","ETHUSD",1770752706172,0.002,2024.7,2024.4,1.2349338]
["bitfinex","ETHUSD",1770752708064,0.002,2024.7,2024.4,2.17988739]
["bitfinex","ETHUSD",1770752708496,0.002,2024.5,2024.4,2.17988739]
["bitfinex","ETHUSD",1770752710093,0.002,2024.5,2024.4,1.2349338]
["bitfinex","ETHUSD",1770752710804,0.002,2024.5,2024.4,2.17988739]
["bitfinex","ETHUSD",1770752710974,0.002,2024.7,2024.4,2.17988739]
["bitfinex","ETHUSD",1770752711177,0.004,2024.7,2024.4,2.17988739]
["bitfinex","ETHUSD",1770752711390,0.98382985,2025.3,2024.5,0.94495359]
["bitfinex","ETHUSD",1770752711596,0.002,2025.3,2024.5,0.94495359]
["bitfinex","ETHUSD",1770752712674,0.98382985,2025.3,2024.6,1.23481181]
["bitfinex","ETHUSD",1770752712874,0.98382985,2025.3,2024.7,1.726]
["bitfinex","ETHUSD",1770752715006,0.002,2025.3,2024.8,1.23468984]
["bitfinex","ETHUSD",1770752716703,0.002,2025.3,2024.9,0.94495359]
["bitfinex","ETHUSD",1770752717005,0.002,2025.6,2025.0,1.2345679]
["bitfinex","ETHUSD",1770752717721,0.98382985,2025.6,2024.9,1.23462387]
["bitfinex","ETHUSD",1770752717922,0.98382985,2025.6,2024.8,1.23465695]
["bitfinex","ETHUSD",1770752718124,0.98382985,2025.6,2024.8,2.96065695]
["bitfinex","ETHUSD",1770752718908,0.98382985,2025.6,2024.9,1.23462225]
["bitfinex","ETHUSD",1770752719087,0.98182985,2025.5,2024.9,1.23462225]
["bitfinex","ETHUSD",1770752720412,1.23620581,2025.6,2024.9,2.17780345]
["bitfinex","ETHUSD",1770752720716,0.002,2025.4,2024.9,2.17780345]
["bitfinex","ETHUSD",1770752721625,0.002,2025.4,2024.9,1.23462225]
["bitfinex","ETHUSD",1770752722114,0.002,2025.4,2024.9,2.17780345]
["bitfinex","ETHUSD",1770752722489,0.002,2025.4,2025.0,0.92028425]
["bitfinex","ETHUSD",1770752723311,0.002,2025.4,2025.1,2.15479118]
["bitfinex","ETHUSD",1770752724502,0.002,2025.4,2025.2,1.726]
["bitfinex","ETHUSD",1770752724697,0.002,2025.6,2025.2,2.64628425]
["bitfinex","ETHUSD",1770752724900,0.003,2025.8,2025.4,0.92028425]
["bitfinex","ETHUSD",1770752725103,0.98976091,2026.4,2025.5,0.92028425]
["bitfinex","ETHUSD",1770752725312,0.98976091,2026.4,2025.6,1.725]
["bitfinex","ETHUSD",1770752725517,2.22348483,2026.4,2025.7,1.23414128]
["bitfinex","ETHUSD",1770752726017,0.98976091,2026.3,2025.7,1.23414128]
["bitfinex","ETHUSD",1770752726317,0.002,2026.5,2025.7,2.15442553]
["bitfinex","ETHUSD",1770752727197,0.002,2026.5,2025.8,0.92028425]
["bitfinex","ETHUSD",1770752727709,0.002,2026.5,2026.0,0.92028425]
["bitfinex","ETHUSD",1770752727916,0.002,2026.5,2026.1,2.64528425]
["bitfinex","ETHUSD",1770752728113,0.002,2026.5,2026.1,1.725]
["bitfinex","ETHUSD",1770752728317,0.99176091,2026.5,2025.8,2.95903286]
["bitfinex","ETHUSD",1770752728886,0.99176091,2026.5,2025.3,1.23436261]
["bitfinex","ETHUSD",1770752729188,0.98976091,2026.2,2024.9,1.2346259]
["bitfinex","ETHUSD",1770752729381,0.002,2026.5,2024.6,0.001]
["bitfinex","ETHUSD",1770752729382,8.44386333,2025.9,2024.6,0.001]
["bitfinex","ETHUSD",1770752729585,0.98976091,2025.5,2024.6,0.001]
["bitfinex","ETHUSD",1770752732716,1.23420221,2025.6,2024.6,0.92128425]
["bitfinex","ETHUSD",1770752733123,1.23420221,2025.6,2025.1,0.001]
["bitfinex","ETHUSD",1770752733293,2.22395143,2025.7,2025.1,0.001]
["bitfinex","ETHUSD",1770752733494,4.93580623,2026.1,2025.1,0.001]
["bitfinex","ETHUSD",1770752733495,2.22365854,2026.1,2025.1,0.001]
["bitfinex","ETHUSD",1770752733694,2.22365854,2026.1,2025.1,0.92128425]
["bitfinex","ETHUSD",1770752734405,0.002,2026.3,2025.1,0.92128425]
["bitfinex","ETHUSD",1770752734597,1.23581542,2026.3,2025.2,2.15473023]
["bitfinex","ETHUSD",1770752734824,2.22557633,2026.3,2025.2,2.15473023]
["bitfinex","ETHUSD",1770752735119,0.002,2026.3,2025.3,0.92028425]
["bitfinex","ETHUSD",1770752736926,0.002,2026.3,2025.4,1.23432408]
["bitfinex","ETHUSD",1770752737422,0.99176091,2026.3,2025.4,1.23432408]
["bitfinex","ETHUSD",1770752739323,2.22359764,2026.2,2025.3,4.93729633]
["bitfinex","ETHUSD",1770752740406,0.002,2026.3,2025.4,0.92028425]
["bitfinex","ETHUSD",1770752740607,1.23578951,2026.3,2025.4,0.92028425]
["bitfinex","ETHUSD",1770752741630,1.23578951,2026.3,2025.4,1.2342837]
["bitfinex","ETHUSD",1770752741631,0.99176091,2026.3,2025.4,1.2342837]
["bitfinex","ETHUSD",1770752741830,0.99176091,2026.3,2025.3,1.23434911]
["bitfinex","ETHUSD",1770752742605,0.99176091,2026.3,2025.3,1.23438479]
["bitfinex","ETHUSD",1770752743634,0.98976091,2026.1,2025.1,0.001]
["bitfinex","ETHUSD",1770752745338,4.77976091,2026.0,2025.1,0.001]
["bitfinex","ETHUSD",1770752745540,1.23408036,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1770752746029,1.23408036,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770752747538,2.22384127,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770752748333,4.77976091,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1770752748543,0.98976091,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1770752748748,0.98976091,2025.6,2025.1,0.001]
["bitfinex","ETHUSD",1770752749312,0.98976091,2025.6,2024.6,0.001]
["bitfinex","ETHUSD",1770752750111,0.93125375,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1770752750311,0.93125375,2025.2,2024.6,0.001]
["bitfinex","ETHUSD",1770752750732,0.93125375,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1770752751948,0.93125375,2025.2,2024.2,0.001]
["bitfinex","ETHUSD",1770752752115,0.93125375,2024.8,2024.2,0.001]
["bitfinex","ETHUSD",1770752752321,0.93125375,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1770752753114,0.93125375,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770752754241,0.93125375,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1770752754427,1.2348728,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770752755019,1.23485278,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770752755444,0.93125375,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770752756943,0.93125375,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1770752758945,2.16624856,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1770752759248,1.23499481,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1770752759629,1.23499481,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1770752760032,1.23499481,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1770752760226,0.93125375,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770752760418,1.23468984,2024.8,2024.0,0.93817163]
["bitfinex","ETHUSD",1770752760623,1.23468984,2024.8,2024.0,0.001]
["bitfinex","ETHUSD",1770752761120,0.93125375,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1770752761325,0.93125375,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770752761542,0.93125375,2024.5,2023.7,0.001]
["bitfinex","ETHUSD",1770752762623,9.13988287,2024.4,2023.2,0.001]
["bitfinex","ETHUSD",1770752762950,0.93125375,2024.1,2023.2,0.001]
["bitfinex","ETHUSD",1770752763133,0.93125375,2023.9,2023.2,0.001]
["bitfinex","ETHUSD",1770752763735,0.93125375,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770752764042,0.93125375,2023.9,2022.7,0.001]
["bitfinex","ETHUSD",1770752765252,0.93125375,2023.7,2022.7,0.001]
["bitfinex","ETHUSD",1770752765747,0.93125375,2023.6,2022.3,1.23721257]
["bitfinex","ETHUSD",1770752766123,0.93125375,2023.6,2022.4,1.23615158]
["bitfinex","ETHUSD",1770752766337,0.93125375,2023.6,2022.3,1.23718073]
["bitfinex","ETHUSD",1770752767247,0.93125375,2023.4,2022.3,0.001]
["bitfinex","ETHUSD",1770752767558,0.93125375,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770752767753,1.03365375,2022.9,2021.6,0.001]
["bitfinex","ETHUSD",1770752767932,0.93125375,2022.7,2021.7,4.94728692]
["bitfinex","ETHUSD",1770752768129,1.726,2022.6,2021.7,1.23753709]
["bitfinex","ETHUSD",1770752768330,1.726,2022.6,2021.7,0.001]
["bitfinex","ETHUSD",1770752769143,1.23609394,2022.5,2021.7,0.001]
["bitfinex","ETHUSD",1770752769450,0.93125375,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1770752770225,0.93125375,2022.4,2021.6,0.001]
["bitfinex","ETHUSD",1770752770658,0.93125375,2022.4,2020.8,0.93717163]
["bitfinex","ETHUSD",1770752770845,0.93125375,2022.1,2020.8,0.93717163]
["bitfinex","ETHUSD",1770752771142,0.93125375,2022.1,2021.0,1.23696546]
["bitfinex","ETHUSD",1770752771143,1.23646075,2021.9,2021.0,1.23696546]
["bitfinex","ETHUSD",1770752771341,1.23646075,2021.9,2020.9,1.2370252]
["bitfinex","ETHUSD",1770752771563,1.23646075,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1770752771762,1.727,2022.0,2020.9,2.17419683]
["bitfinex","ETHUSD",1770752771963,2.9634483,2022.0,2021.0,0.93717163]
["bitfinex","ETHUSD",1770752772138,1.727,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1770752772344,2.96340007,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1770752772939,2.96340109,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1770752773133,2.96340305,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1770752774768,1.23597172,2022.7,2021.5,0.93817163]
["bitfinex","ETHUSD",1770752774935,1.727,2022.6,2021.5,0.93817163]
["bitfinex","ETHUSD",1770752775142,1.23609394,2022.5,2021.6,1.23664424]
["bitfinex","ETHUSD",1770752776271,1.23609394,2022.5,2021.5,2.1738721]
["bitfinex","ETHUSD",1770752776444,1.23609394,2022.5,2021.5,1.9514209]
["bitfinex","ETHUSD",1770752777851,2.96308054,2022.6,2021.6,0.93717163]
["bitfinex","ETHUSD",1770752778364,0.93125375,2022.5,2021.4,1.23674345]
["bitfinex","ETHUSD",1770752778667,0.93125375,2022.5,2021.4,1.23676609]
["bitfinex","ETHUSD",1770752779080,0.93125375,2022.5,2021.5,1.23670405]
["bitfinex","ETHUSD",1770752779368,0.93125375,2022.5,2021.2,1.23686187]
["bitfinex","ETHUSD",1770752779863,1.23615506,2022.4,2021.3,0.93717163]
["bitfinex","ETHUSD",1770752780464,4.94462025,2022.5,2021.3,0.93717163]
["bitfinex","ETHUSD",1770752780465,1.23612807,2022.5,2021.3,0.93717163]
["bitfinex","ETHUSD",1770752781662,0.93766607,2022.4,2021.3,0.93717163]
["bitfinex","ETHUSD",1770752782042,1.23621618,2022.3,2021.3,1.23677819]
["bitfinex","ETHUSD",1770752782243,1.23621618,2022.3,2021.3,2.1383005]
["bitfinex","ETHUSD",1770752782465,1.23621618,2022.3,2021.4,0.90567123]
["bitfinex","ETHUSD",1770752783153,1.23621618,2022.3,2021.3,1.23677819]
["bitfinex","ETHUSD",1770752783668,1.23603282,2022.6,2021.4,0.90567123]
["bitfinex","ETHUSD",1770752784170,1.23603282,2022.6,2021.5,1.23670541]
["bitfinex","ETHUSD",1770752784369,2.17273261,2022.6,2021.5,1.23770541]
["bitfinex","ETHUSD",1770752784753,0.002,2022.3,2021.5,1.23770541]
["bitfinex","ETHUSD",1770752784968,0.002,2022.3,2021.6,0.90567123]
["bitfinex","ETHUSD",1770752786145,4.94289631,2023.2,2021.9,0.90567123]
["bitfinex","ETHUSD",1770752787470,1.23566627,2023.2,2021.9,0.90567123]
["bitfinex","ETHUSD",1770752789676,1.23566627,2023.2,2022.1,0.90567123]
["bitfinex","ETHUSD",1770752790646,6.67062398,2023.3,2022.1,0.90567123]
["bitfinex","ETHUSD",1770752790647,1.728,2023.3,2022.1,0.90567123]
["bitfinex","ETHUSD",1770752790961,2.96361451,2023.3,2022.1,0.90567123]
["bitfinex","ETHUSD",1770752791275,1.728,2023.3,2022.1,0.90567123]
["bitfinex","ETHUSD",1770752791580,0.93669979,2023.2,2022.1,0.90567123]
["bitfinex","ETHUSD",1770752791782,1.23572734,2023.1,2022.2,1.23627732]
["bitfinex","ETHUSD",1770752793084,2.17242713,2023.1,2022.2,1.23627732]
["bitfinex","ETHUSD",1770752793870,2.17242713,2023.1,2022.1,4.94510928]
["bitfinex","ETHUSD",1770752795664,3.79,2023.0,2022.1,4.94510928]
["bitfinex","ETHUSD",1770752796389,1.23584952,2022.9,2022.0,0.90567123]
["bitfinex","ETHUSD",1770752796763,1.23784952,2022.9,2022.0,0.90567123]
["bitfinex","ETHUSD",1770752798600,0.002,2022.9,2022.2,0.90567123]
["bitfinex","ETHUSD",1770752800568,0.002,2022.9,2022.3,1.23621618]
["bitfinex","ETHUSD",1770752800788,0.002,2022.9,2022.4,0.90567123]
["bitfinex","ETHUSD",1770752802690,0.002,2023.4,2022.7,0.90567123]
["bitfinex","ETHUSD",1770752804593,0.002,2023.4,2022.8,1.23591061]
["bitfinex","ETHUSD",1770752805295,0.002,2023.4,2022.9,0.90567123]
["bitfinex","ETHUSD",1770752807402,0.002,2023.4,2023.1,0.90567123]
["bitfinex","ETHUSD",1770752807916,0.002,2023.6,2023.1,0.90567123]
["bitfinex","ETHUSD",1770752808198,0.002,2024.0,2023.2,0.90567123]
["bitfinex","ETHUSD",1770752809303,0.002,2024.0,2023.4,0.90567123]
["bitfinex","ETHUSD",1770752809506,0.002,2024.0,2023.3,1.23560519]
["bitfinex","ETHUSD",1770752809880,0.002,2023.4,2023.3,1.23560519]
["bitfinex","ETHUSD",1770752810396,0.002,2023.4,2023.2,1.23565087]
["bitfinex","ETHUSD",1770752811503,0.002,2023.4,2022.9,4.94336152]
["bitfinex","ETHUSD",1770752812106,0.002,2024.0,2023.1,0.90717977]
["bitfinex","ETHUSD",1770752812399,1.23719144,2024.0,2023.1,0.90717977]
["bitfinex","ETHUSD",1770752813709,1.23719144,2024.0,2023.2,1.23566627]
["bitfinex","ETHUSD",1770752815103,0.97260947,2023.9,2023.1,1.23569163]
["bitfinex","ETHUSD",1770752815698,2.20790892,2023.9,2022.8,2.14309038]
["bitfinex","ETHUSD",1770752816290,0.97260947,2023.9,2022.9,0.90717977]
["bitfinex","ETHUSD",1770752816702,1.23721252,2024.0,2022.9,0.90717977]
["bitfinex","ETHUSD",1770752816703,0.002,2024.0,2022.9,0.90717977]
["bitfinex","ETHUSD",1770752817203,0.97260947,2023.9,2022.9,0.90717977]
["bitfinex","ETHUSD",1770752817394,0.002,2024.0,2022.9,0.90717977]
["bitfinex","ETHUSD",1770752818209,0.002,2024.0,2023.1,0.90717977]
["bitfinex","ETHUSD",1770752818579,3.002,2024.0,2023.1,0.90717977]
["bitfinex","ETHUSD",1770752818779,3.97460947,2024.0,2023.0,1.23578843]
["bitfinex","ETHUSD",1770752820183,3.002,2024.0,2023.1,0.90717977]
["bitfinex","ETHUSD",1770752820883,5.20979511,2024.0,2022.9,5.8503335]
["bitfinex","ETHUSD",1770752821084,0.97260947,2023.9,2022.9,4.94315373]
["bitfinex","ETHUSD",1770752821387,3.002,2024.0,2023.0,0.90717977]
["bitfinex","ETHUSD",1770752821991,3.002,2024.0,2023.1,0.90817977]
["bitfinex","ETHUSD",1770752822315,0.002,2023.8,2023.1,0.90817977]
["bitfinex","ETHUSD",1770752822610,0.002,2023.8,2023.2,1.23566627]
["bitfinex","ETHUSD",1770752823498,0.97460947,2023.8,2023.2,1.23566627]
["bitfinex","ETHUSD",1770752824916,0.002,2023.8,2023.1,0.90817977]
["bitfinex","ETHUSD",1770752825298,0.002,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1770752825606,2.20991959,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1770752826898,0.97460947,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1770752827299,4.76460947,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1770752828420,5.9999269,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1770752829009,0.97260947,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1770752831021,1.23542202,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1770752831598,0.97260947,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1770752832720,3.792,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1770752832900,3.792,2023.8,2023.1,0.90817977]
["bitfinex","ETHUSD",1770752833105,3.792,2023.8,2023.2,1.23566627]
["bitfinex","ETHUSD",1770752833400,0.002,2023.8,2023.3,0.90717977]
["bitfinex","ETHUSD",1770752833600,3.002,2024.0,2023.3,0.90717977]
["bitfinex","ETHUSD",1770752834196,0.002,2024.3,2023.3,0.90717977]
["bitfinex","ETHUSD",1770752834416,0.002,2024.3,2023.3,0.90817977]
["bitfinex","ETHUSD",1770752834720,0.002,2023.6,2023.3,0.90817977]
["bitfinex","ETHUSD",1770752834927,0.002,2024.3,2023.4,0.90717977]
["bitfinex","ETHUSD",1770752835129,0.002,2024.3,2023.6,0.90717977]
["bitfinex","ETHUSD",1770752835130,0.002,2023.8,2023.6,0.90717977]
["bitfinex","ETHUSD",1770752835335,0.002,2024.3,2023.7,0.90717977]
["bitfinex","ETHUSD",1770752837422,0.002,2024.3,2023.8,1.23529993]
["bitfinex","ETHUSD",1770752837731,0.002,2024.3,2023.9,0.90717977]
["bitfinex","ETHUSD",1770752838132,0.002,2024.5,2023.9,0.90717977]
["bitfinex","ETHUSD",1770752839327,0.002,2024.5,2024.0,1.23517786]
["bitfinex","ETHUSD",1770752842034,1.0005211,2024.5,2023.8,1.23525456]
["bitfinex","ETHUSD",1770752842329,1.0005211,2024.5,2023.9,1.23523806]
["bitfinex","ETHUSD",1770752842541,0.002,2024.5,2023.9,1.23523806]
["bitfinex","ETHUSD",1770752843633,1.0005211,2024.5,2023.3,4.94339523]
["bitfinex","ETHUSD",1770752843821,0.9985211,2024.3,2023.3,4.94339523]
["bitfinex","ETHUSD",1770752846430,2.23355743,2024.3,2023.3,4.94339523]
["bitfinex","ETHUSD",1770752847160,2.23355743,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1770752847321,2.23555743,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1770752847843,6.02555743,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1770752850341,0.9985211,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1770752855347,1.23511684,2024.1,2023.5,0.001]
["bitfinex","ETHUSD",1770752855734,2.23363794,2024.1,2023.5,0.001]
["bitfinex","ETHUSD",1770752856452,4.94246736,2024.3,2023.5,0.90441319]
["bitfinex","ETHUSD",1770752856453,0.002,2024.3,2023.5,0.90441319]
["bitfinex","ETHUSD",1770752857323,0.002,2024.3,2023.6,2.13883521]
["bitfinex","ETHUSD",1770752857557,0.002,2024.3,2023.6,1.23542202]
["bitfinex","ETHUSD",1770752857759,0.002,2024.3,2023.7,0.90341319]
["bitfinex","ETHUSD",1770752859549,0.002,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1770752859732,0.002,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770752860650,0.002,2024.1,2023.7,0.90441319]
["bitfinex","ETHUSD",1770752860833,0.002,2024.3,2023.7,0.90441319]
["bitfinex","ETHUSD",1770752860834,0.002,2024.3,2023.8,0.90341319]
["bitfinex","ETHUSD",1770752861540,0.002,2024.3,2024.0,0.90341319]
["bitfinex","ETHUSD",1770752863950,0.002,2024.3,2024.1,1.23511684]
["bitfinex","ETHUSD",1770752865747,0.002,2024.3,2024.0,1.23514224]
["bitfinex","ETHUSD",1770752866055,0.002,2024.3,2023.8,1.23529993]
["bitfinex","ETHUSD",1770752868553,0.002,2024.3,2023.7,1.23636097]
["bitfinex","ETHUSD",1770752869257,1.0005211,2024.3,2023.7,1.23636097]
["bitfinex","ETHUSD",1770752870642,2.23557019,2024.3,2023.7,1.23636097]
["bitfinex","ETHUSD",1770752871165,0.95813799,2024.2,2023.7,1.23636097]
["bitfinex","ETHUSD",1770752871562,0.95813799,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770752872257,0.002,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770752873046,0.96013799,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770752876965,2.19526291,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770752877258,0.96013799,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770752878139,0.002,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770752879060,0.002,2024.1,2023.7,2.20328577]
["bitfinex","ETHUSD",1770752879562,0.96013799,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770752881370,0.002,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770752882769,3.792,2024.3,2023.7,0.9679248]
["bitfinex","ETHUSD",1770752883148,0.002,2024.3,2023.8,0.9669248]
["bitfinex","ETHUSD",1770752883652,0.002,2024.3,2024.0,0.9669248]
["bitfinex","ETHUSD",1770752885247,0.002,2024.1,2024.0,0.9669248]
["bitfinex","ETHUSD",1770752885657,0.002,2024.1,2024.0,2.20210266]
["bitfinex","ETHUSD",1770752886072,0.002,2024.5,2024.1,0.9669248]
["bitfinex","ETHUSD",1770752886382,0.006,2024.5,2024.1,0.9669248]
["bitfinex","ETHUSD",1770752887247,0.002,2024.7,2024.1,0.9669248]
["bitfinex","ETHUSD",1770752887679,0.002,2025.0,2024.5,0.9669248]
["bitfinex","ETHUSD",1770752890266,0.002,2025.0,2024.6,1.23481181]
["bitfinex","ETHUSD",1770752891279,0.96013799,2025.0,2024.3,4.93982336]
["bitfinex","ETHUSD",1770752891472,0.96013799,2025.0,2024.4,1.23489032]
["bitfinex","ETHUSD",1770752891657,0.96013799,2025.0,2024.5,1.23486541]
["bitfinex","ETHUSD",1770752891863,0.96013799,2025.0,2024.5,1.23486315]
["bitfinex","ETHUSD",1770752892170,0.96013799,2025.0,2024.3,1.23499481]
["bitfinex","ETHUSD",1770752892672,0.002,2025.0,2024.3,2.20191961]
["bitfinex","ETHUSD",1770752892871,0.002,2025.0,2024.4,0.9669248]
["bitfinex","ETHUSD",1770752893775,0.002,2025.0,2024.3,1.23499481]
["bitfinex","ETHUSD",1770752893974,0.95813799,2024.9,2024.3,1.23499481]
["bitfinex","ETHUSD",1770752894482,2.19277908,2024.9,2024.2,4.93997925]
["bitfinex","ETHUSD",1770752895173,0.002,2025.0,2024.2,4.93997925]
["bitfinex","ETHUSD",1770752895372,0.002,2025.0,2024.3,0.9669248]
["bitfinex","ETHUSD",1770752896462,0.002,2025.0,2024.4,1.2349338]
["bitfinex","ETHUSD",1770752898582,0.002,2024.7,2024.4,1.2349338]
["bitfinex","ETHUSD",1770752899587,0.002,2024.9,2024.5,0.9669248]
["bitfinex","ETHUSD",1770752900355,0.002,2024.9,2024.4,1.2349338]
["bitfinex","ETHUSD",1770752900561,0.98915253,2024.9,2024.4,1.2349338]
["bitfinex","ETHUSD",1770752900760,0.98915253,2024.9,2024.3,1.23594704]
["bitfinex","ETHUSD",1770752901383,0.98915253,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770752901884,0.98915253,2024.9,2024.3,1.23599173]
["bitfinex","ETHUSD",1770752902299,0.98915253,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770752903507,0.95649924,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770752903680,4.74649924,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770752905996,5.98125023,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770752906291,4.74649924,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770752906491,3.69283551,2024.7,2024.3,0.90269709]
["bitfinex","ETHUSD",1770752906719,0.002,2024.9,2024.3,0.90269709]
["bitfinex","ETHUSD",1770752907571,0.002,2024.9,2024.5,0.90169709]
["bitfinex","ETHUSD",1770752908600,0.002,2024.9,2024.4,2.9609338]
["bitfinex","ETHUSD",1770752910177,0.002,2024.9,2024.4,3.86263089]
["bitfinex","ETHUSD",1770752911101,0.002,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770752911404,0.002,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1770752913498,0.002,2024.7,2024.5,0.90269709]
["bitfinex","ETHUSD",1770752913708,0.002,2024.7,2024.6,1.23481181]
["bitfinex","ETHUSD",1770752914877,0.002,2024.7,2024.5,4.94040066]
["bitfinex","ETHUSD",1770752915583,0.002,2025.0,2024.5,4.94040066]
["bitfinex","ETHUSD",1770752915779,0.002,2025.0,2024.5,5.84209775]
["bitfinex","ETHUSD",1770752915980,0.002,2025.0,2024.6,0.90169709]
["bitfinex","ETHUSD",1770752917706,0.002,2025.0,2024.5,4.94040066]
["bitfinex","ETHUSD",1770752918385,0.002,2025.0,2024.5,5.84209775]
["bitfinex","ETHUSD",1770752918982,0.002,2025.0,2024.5,4.94040066]
["bitfinex","ETHUSD",1770752919209,0.95849924,2025.0,2024.5,2.9618728]
["bitfinex","ETHUSD",1770752919405,0.002,2025.0,2024.5,2.9618728]
["bitfinex","ETHUSD",1770752921312,0.002,2025.0,2024.5,3.86356989]
["bitfinex","ETHUSD",1770752922207,0.002,2025.0,2024.5,2.9618728]
["bitfinex","ETHUSD",1770752922711,0.002,2025.0,2024.5,1.23586665]
["bitfinex","ETHUSD",1770752923212,0.002,2025.0,2024.5,2.96186665]
["bitfinex","ETHUSD",1770752923786,0.002,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770752923981,0.002,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1770752928917,0.002,2025.0,2024.7,0.90269709]
["bitfinex","ETHUSD",1770752929230,0.002,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1770752929414,0.002,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1770752929988,0.99670845,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770752931596,0.002,2025.0,2024.7,1.23575082]
["bitfinex","ETHUSD",1770752932310,0.002,2025.2,2024.7,2.1440489]
["bitfinex","ETHUSD",1770752932516,0.002,2025.1,2024.7,2.1440489]
["bitfinex","ETHUSD",1770752933435,0.002,2025.1,2024.7,1.23575082]
["bitfinex","ETHUSD",1770752933594,0.002,2025.0,2024.7,1.23575082]
["bitfinex","ETHUSD",1770752936710,0.002,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1770752937114,0.004,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1770752938932,0.99870845,2025.0,2024.5,1.23587247]
["bitfinex","ETHUSD",1770752939114,0.99870845,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770752940215,0.99870845,2025.0,2024.6,1.23480983]
["bitfinex","ETHUSD",1770752940415,0.004,2025.0,2024.6,1.23480983]
["bitfinex","ETHUSD",1770752941300,0.004,2025.0,2024.5,4.94043185]
["bitfinex","ETHUSD",1770752941826,0.004,2025.0,2024.5,1.2358728]
["bitfinex","ETHUSD",1770752942035,0.002,2025.0,2024.5,1.2358728]
["bitfinex","ETHUSD",1770752942728,0.002,2024.9,2024.5,1.2358728]
["bitfinex","ETHUSD",1770752943730,0.002,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1770752943929,0.99670845,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1770752944735,0.002,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1770752944905,0.99470845,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1770752945239,0.99670845,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770752945399,0.002,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770752945798,0.002,2024.9,2024.6,1.726]
["bitfinex","ETHUSD",1770752946107,0.002,2025.0,2024.6,1.726]
["bitfinex","ETHUSD",1770752946312,0.004,2025.0,2024.6,2.63429808]
["bitfinex","ETHUSD",1770752946738,0.002,2025.2,2024.7,0.90829808]
["bitfinex","ETHUSD",1770752947029,0.002,2025.4,2024.7,0.90829808]
["bitfinex","ETHUSD",1770752947596,0.004,2025.4,2024.8,2.14298792]
["bitfinex","ETHUSD",1770752947801,0.002,2025.3,2024.8,2.14298792]
["bitfinex","ETHUSD",1770752948431,0.002,2025.4,2024.9,0.90829808]
["bitfinex","ETHUSD",1770752948634,0.004,2025.4,2024.9,0.90829808]
["bitfinex","ETHUSD",1770752949710,0.004,2025.4,2025.0,1.2345679]
["bitfinex","ETHUSD",1770752950622,0.002,2025.2,2025.1,1.725]
["bitfinex","ETHUSD",1770752951331,0.002,2025.2,2025.0,1.2345679]
["bitfinex","ETHUSD",1770752951750,0.002,2025.4,2025.0,1.2345679]
["bitfinex","ETHUSD",1770752951932,0.002,2026.1,2025.0,1.2345679]
["bitfinex","ETHUSD",1770752951933,2.23064563,2026.1,2025.1,0.90829808]
["bitfinex","ETHUSD",1770752952509,0.99670845,2026.1,2025.1,0.90829808]
["bitfinex","ETHUSD",1770752952719,2.23060951,2026.1,2025.1,0.90829808]
["bitfinex","ETHUSD",1770752952910,0.99670845,2026.1,2025.1,0.90829808]
["bitfinex","ETHUSD",1770752954538,0.99670845,2026.1,2025.2,2.14274406]
["bitfinex","ETHUSD",1770752955241,0.99670845,2026.1,2025.2,1.23444598]
["bitfinex","ETHUSD",1770752955440,0.002,2026.1,2025.3,0.90829808]
["bitfinex","ETHUSD",1770752955643,0.002,2026.1,2025.4,1.725]
["bitfinex","ETHUSD",1770752955848,0.002,2026.1,2025.5,0.90829808]
["bitfinex","ETHUSD",1770752956513,0.002,2026.1,2025.6,1.23420221]
["bitfinex","ETHUSD",1770752956713,0.99670845,2026.1,2025.5,1.23422252]
["bitfinex","ETHUSD",1770752960014,0.93634914,2026.0,2025.5,1.23422252]
["bitfinex","ETHUSD",1770752960235,0.93634914,2026.0,2025.4,1.23427462]
["bitfinex","ETHUSD",1770752960851,0.93634914,2026.0,2025.1,1.23448035]
["bitfinex","ETHUSD",1770752961050,0.93634914,2025.8,2025.0,4.93823432]
["bitfinex","ETHUSD",1770752963619,1.23411658,2025.8,2025.0,5.87246983]
["bitfinex","ETHUSD",1770752963825,2.17879975,2025.8,2025.0,5.87246983]
["bitfinex","ETHUSD",1770752964021,0.94468317,2025.8,2025.0,5.87246983]
["bitfinex","ETHUSD",1770752964443,2.18073265,2025.9,2025.1,0.93423551]
["bitfinex","ETHUSD",1770752964651,0.002,2025.9,2025.1,0.93423551]
["bitfinex","ETHUSD",1770752964834,1.23603037,2025.9,2025.1,0.93423551]
["bitfinex","ETHUSD",1770752965231,0.002,2025.9,2025.1,0.93423551]
["bitfinex","ETHUSD",1770752965625,0.002,2025.9,2025.2,2.16868149]
["bitfinex","ETHUSD",1770752966359,0.002,2025.9,2025.2,1.23444598]
["bitfinex","ETHUSD",1770752966360,0.94668317,2025.9,2025.2,1.23444598]
["bitfinex","ETHUSD",1770752967758,0.002,2025.9,2025.1,0.93423551]
["bitfinex","ETHUSD",1770752969159,0.94668317,2025.9,2025.0,4.93826158]
["bitfinex","ETHUSD",1770752969454,0.94668317,2025.9,2025.0,5.87249709]
["bitfinex","ETHUSD",1770752969752,0.94468317,2025.7,2025.0,4.93826158]
["bitfinex","ETHUSD",1770752970055,5.88283912,2025.9,2025.0,5.87249709]
["bitfinex","ETHUSD",1770752970860,0.94468317,2025.8,2025.0,5.87249709]
["bitfinex","ETHUSD",1770752972129,0.002,2026.1,2025.2,0.93423551]
["bitfinex","ETHUSD",1770752973230,0.002,2026.1,2025.3,0.93423551]
["bitfinex","ETHUSD",1770752973556,0.002,2026.1,2025.4,2.65923551]
["bitfinex","ETHUSD",1770752974054,0.002,2026.1,2025.5,1.23426314]
["bitfinex","ETHUSD",1770752974855,0.002,2025.9,2025.5,1.23426314]
["bitfinex","ETHUSD",1770752977867,0.94668317,2025.9,2025.3,1.23433898]
["bitfinex","ETHUSD",1770752978079,0.94468317,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770752980135,0.94468317,2025.5,2024.9,0.001]
["bitfinex","ETHUSD",1770752980338,0.94468317,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1770752980962,0.94468317,2025.4,2024.1,0.001]
["bitfinex","ETHUSD",1770752981140,0.94468317,2025.0,2024.1,0.001]
["bitfinex","ETHUSD",1770752981339,0.94468317,2024.9,2024.1,0.001]
["bitfinex","ETHUSD",1770752982265,0.94468317,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1770752982452,0.94468317,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1770752983838,0.94468317,2024.8,2023.9,0.001]
["bitfinex","ETHUSD",1770752984364,2.17939052,2024.8,2023.9,0.93523551]
["bitfinex","ETHUSD",1770752984567,0.94468317,2024.8,2023.9,0.93523551]
["bitfinex","ETHUSD",1770752984964,1.23465973,2024.9,2023.9,0.93523551]
["bitfinex","ETHUSD",1770752985344,2.1793429,2024.9,2023.9,0.93523551]
["bitfinex","ETHUSD",1770752985960,2.1793429,2024.9,2024.1,1.0]
["bitfinex","ETHUSD",1770752986565,2.1793429,2024.9,2024.2,1.23505582]
["bitfinex","ETHUSD",1770752987866,0.94468317,2024.9,2024.2,1.23505582]
["bitfinex","ETHUSD",1770752989369,0.94468317,2025.3,2024.3,0.93423551]
["bitfinex","ETHUSD",1770752989567,5.87188231,2025.4,2024.3,0.93423551]
["bitfinex","ETHUSD",1770752990349,0.97141555,2025.3,2024.2,1.23505582]
["bitfinex","ETHUSD",1770752990948,0.97141555,2025.1,2024.2,1.23505582]
["bitfinex","ETHUSD",1770752991788,0.97141555,2025.1,2024.1,2.23607744]
["bitfinex","ETHUSD",1770752993080,0.97141555,2024.9,2024.1,1.001]
["bitfinex","ETHUSD",1770752993277,0.97141555,2024.8,2023.9,0.001]
["bitfinex","ETHUSD",1770752994774,0.97141555,2024.7,2023.9,0.001]
["bitfinex","ETHUSD",1770752994974,0.97141555,2024.5,2023.6,0.001]
["bitfinex","ETHUSD",1770752999387,0.97141555,2024.3,2023.6,0.001]
["bitfinex","ETHUSD",1770753000166,0.97141555,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1770753001989,1.23505582,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770753003197,5.89930688,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770753003496,0.97141555,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1770753003664,0.97141555,2024.0,2023.6,0.001]
["bitfinex","ETHUSD",1770753004877,1.23523889,2023.9,2023.6,0.001]
["bitfinex","ETHUSD",1770753006675,0.97141555,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770753006868,1.23554413,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1770753007074,2.96142405,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770753007476,3.9328396,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770753008464,0.97141555,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1770753008671,1.726,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770753008899,0.97141555,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1770753009101,1.23554413,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1770753010703,0.97141555,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1770753010910,0.97141555,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1770753011076,0.97141555,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770753011413,0.97141555,2022.9,2022.2,0.001]
["bitfinex","ETHUSD",1770753012996,0.97141555,2022.7,2022.2,0.001]
["bitfinex","ETHUSD",1770753015212,2.20744837,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1770753015511,1.727,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1770753017084,0.97141555,2022.2,2021.4,1.23671859]
["bitfinex","ETHUSD",1770753017286,0.97141555,2022.2,2021.4,1.23675798]
["bitfinex","ETHUSD",1770753017676,0.97141555,2022.2,2021.3,2.20938847]
["bitfinex","ETHUSD",1770753017879,0.97141555,2022.2,2021.3,0.97261037]
["bitfinex","ETHUSD",1770753018213,0.97141555,2022.2,2021.4,1.23676522]
["bitfinex","ETHUSD",1770753019014,1.23621618,2022.3,2021.5,1.2367035]
["bitfinex","ETHUSD",1770753019209,1.23621618,2022.3,2021.5,2.20931387]
["bitfinex","ETHUSD",1770753020408,1.23621618,2022.3,2021.5,0.97261037]
["bitfinex","ETHUSD",1770753020614,2.15268794,2022.3,2021.3,0.99230227]
["bitfinex","ETHUSD",1770753020910,2.15268794,2022.3,2021.4,1.23673423]
["bitfinex","ETHUSD",1770753021423,2.15268794,2022.3,2021.5,0.99230227]
["bitfinex","ETHUSD",1770753021585,2.15268794,2022.3,2021.4,1.23673423]
["bitfinex","ETHUSD",1770753022111,2.15268794,2022.3,2021.4,2.2290365]
["bitfinex","ETHUSD",1770753023020,2.15268794,2022.3,2021.5,0.97462687]
["bitfinex","ETHUSD",1770753023021,5.84552345,2022.3,2021.5,0.97462687]
["bitfinex","ETHUSD",1770753023388,5.84552345,2022.3,2021.6,1.23664424]
["bitfinex","ETHUSD",1770753023594,4.92905169,2022.3,2021.6,1.23664424]
["bitfinex","ETHUSD",1770753023913,4.92905169,2022.3,2021.6,2.21127111]
["bitfinex","ETHUSD",1770753025287,5.90573997,2022.3,2021.5,4.94666097]
["bitfinex","ETHUSD",1770753026209,0.97668828,2022.2,2021.2,1.23685602]
["bitfinex","ETHUSD",1770753026717,0.97668828,2022.2,2021.1,1.23691285]
["bitfinex","ETHUSD",1770753026889,0.97668828,2022.0,2021.1,1.23691285]
["bitfinex","ETHUSD",1770753027214,1.728,2022.0,2021.4,1.23775792]
["bitfinex","ETHUSD",1770753027418,1.728,2022.0,2021.4,2.21238479]
["bitfinex","ETHUSD",1770753027712,0.97668828,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1770753028724,0.97668828,2021.9,2021.1,1.23690131]
["bitfinex","ETHUSD",1770753028725,0.97668828,2021.9,2020.9,1.23706762]
["bitfinex","ETHUSD",1770753028907,0.97668828,2021.9,2021.0,1.23701125]
["bitfinex","ETHUSD",1770753029112,0.97668828,2021.9,2021.1,1.23693251]
["bitfinex","ETHUSD",1770753029319,0.97668828,2021.9,2021.0,1.23697137]
["bitfinex","ETHUSD",1770753029703,1.23652191,2021.8,2021.0,0.97462687]
["bitfinex","ETHUSD",1770753029998,5.92277592,2021.9,2021.0,0.97462687]
["bitfinex","ETHUSD",1770753029999,1.23651079,2021.9,2021.0,0.97462687]
["bitfinex","ETHUSD",1770753030591,2.96442586,2022.0,2021.0,0.97462687]
["bitfinex","ETHUSD",1770753031322,1.728,2022.0,2021.0,0.97462687]
["bitfinex","ETHUSD",1770753031535,0.002,2022.1,2021.2,0.97462687]
["bitfinex","ETHUSD",1770753031694,0.002,2022.1,2021.4,0.97462687]
["bitfinex","ETHUSD",1770753033208,0.002,2022.3,2021.4,0.97462687]
["bitfinex","ETHUSD",1770753033821,7.64954358,2023.2,2021.6,0.97462687]
["bitfinex","ETHUSD",1770753034033,1.23576429,2023.1,2021.6,0.97462687]
["bitfinex","ETHUSD",1770753034612,0.97668828,2023.0,2021.6,0.97462687]
["bitfinex","ETHUSD",1770753035241,1.23576429,2023.1,2021.6,0.97462687]
["bitfinex","ETHUSD",1770753035744,1.23576429,2023.1,2021.8,0.97462687]
["bitfinex","ETHUSD",1770753038114,1.23576429,2023.1,2022.0,0.97462687]
["bitfinex","ETHUSD",1770753038312,0.97668828,2023.0,2022.0,0.97462687]
["bitfinex","ETHUSD",1770753039535,0.97868828,2022.9,2021.9,1.23646075]
["bitfinex","ETHUSD",1770753040145,2.21259889,2022.8,2021.9,2.21108762]
["bitfinex","ETHUSD",1770753040438,1.23787549,2022.9,2022.0,0.97462687]
["bitfinex","ETHUSD",1770753042825,0.002,2022.9,2022.1,1.23633846]
["bitfinex","ETHUSD",1770753043021,3.69283551,2022.8,2022.1,1.23633846]
["bitfinex","ETHUSD",1770753043227,3.69283551,2022.8,2022.1,2.21096533]
["bitfinex","ETHUSD",1770753044344,3.69283551,2022.8,2022.2,0.97462687]
["bitfinex","ETHUSD",1770753044924,3.69283551,2022.8,2022.4,0.97462687]
["bitfinex","ETHUSD",1770753045116,0.002,2023.1,2022.4,0.97462687]
["bitfinex","ETHUSD",1770753046524,0.002,2023.2,2022.7,0.97462687]
["bitfinex","ETHUSD",1770753047048,0.002,2023.2,2022.8,2.21053748]
["bitfinex","ETHUSD",1770753049443,0.002,2023.2,2022.5,1.23606935]
["bitfinex","ETHUSD",1770753050048,0.002,2023.2,2022.5,2.1772823]
["bitfinex","ETHUSD",1770753050423,0.002,2023.2,2022.5,1.23606935]
["bitfinex","ETHUSD",1770753051871,0.99506476,2023.1,2022.1,0.94121295]
["bitfinex","ETHUSD",1770753052050,0.99706476,2023.0,2022.3,1.23620798]
["bitfinex","ETHUSD",1770753053128,0.002,2023.0,2022.4,0.94121295]
["bitfinex","ETHUSD",1770753053854,0.002,2023.0,2022.5,2.17730689]
["bitfinex","ETHUSD",1770753056632,0.002,2023.0,2022.5,1.23609394]
["bitfinex","ETHUSD",1770753058340,0.002,2023.0,2022.4,5.88558872]
["bitfinex","ETHUSD",1770753060762,0.002,2023.0,2022.5,0.94121295]
["bitfinex","ETHUSD",1770753063127,0.002,2023.0,2022.6,1.23603282]
["bitfinex","ETHUSD",1770753063330,0.99706476,2023.0,2022.3,1.23616686]
["bitfinex","ETHUSD",1770753063554,0.99706476,2023.0,2022.3,1.23621027]
["bitfinex","ETHUSD",1770753064440,0.99706476,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770753064639,0.99706476,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770753065257,0.002,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770753065461,0.002,2022.9,2022.5,0.94221295]
["bitfinex","ETHUSD",1770753067565,0.002,2022.9,2022.6,2.17724577]
["bitfinex","ETHUSD",1770753071442,0.002,2022.9,2022.6,1.23603282]
["bitfinex","ETHUSD",1770753076844,0.002,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770753081251,0.96931943,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1770753083372,0.91617473,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770753084276,0.002,2022.9,2022.5,0.96104496]
["bitfinex","ETHUSD",1770753086253,0.002,2022.9,2022.6,1.23603282]
["bitfinex","ETHUSD",1770753087578,0.002,2022.9,2022.7,0.96004496]
["bitfinex","ETHUSD",1770753087874,0.002,2022.9,2022.6,2.96303282]
["bitfinex","ETHUSD",1770753088075,0.002,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770753089074,0.002,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770753092388,0.91617473,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770753092555,0.91617473,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770753094983,1.23591061,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1770753095155,2.15008534,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1770753095352,0.91417473,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1770753096053,0.91417473,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1770753097078,0.91417473,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1770753098479,2.1501854,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1770753098651,0.91417473,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1770753099056,2.15022043,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1770753099772,0.91417473,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1770753100280,0.91417473,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1770753100980,2.15017399,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1770753101165,0.002,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1770753101675,0.91617473,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1770753103472,0.002,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1770753107157,0.002,2022.5,2022.3,0.96104496]
["bitfinex","ETHUSD",1770753107754,0.002,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1770753109908,0.002,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1770753109909,0.91617473,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1770753110399,0.002,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1770753111881,0.002,2022.5,2022.0,1.2373996]
["bitfinex","ETHUSD",1770753114304,0.002,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1770753114602,0.94052006,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1770753115893,0.002,2022.5,2022.0,0.96348363]
["bitfinex","ETHUSD",1770753116281,0.002,2022.5,2022.1,1.23633846]
["bitfinex","ETHUSD",1770753116475,0.002,2022.5,2022.1,2.19882209]
["bitfinex","ETHUSD",1770753116908,0.002,2022.5,2022.2,0.96248363]
["bitfinex","ETHUSD",1770753117106,0.002,2022.7,2022.3,0.96248363]
["bitfinex","ETHUSD",1770753118399,0.002,2022.7,2022.4,2.19863869]
["bitfinex","ETHUSD",1770753120203,0.002,2022.7,2022.3,4.94462025]
["bitfinex","ETHUSD",1770753120410,0.002,2022.7,2022.5,0.96248363]
["bitfinex","ETHUSD",1770753121303,0.002,2022.7,2022.3,5.90710388]
["bitfinex","ETHUSD",1770753122311,0.002,2022.7,2022.0,5.90905277]
["bitfinex","ETHUSD",1770753122514,0.002,2022.7,2022.1,1.728]
["bitfinex","ETHUSD",1770753123608,0.002,2022.7,2022.1,2.69048363]
["bitfinex","ETHUSD",1770753123787,0.002,2022.7,2022.2,0.96248363]
["bitfinex","ETHUSD",1770753125111,0.002,2022.7,2022.4,0.96248363]
["bitfinex","ETHUSD",1770753125279,0.002,2022.9,2022.4,0.96248363]
["bitfinex","ETHUSD",1770753126514,0.002,2022.5,2022.4,0.96248363]
["bitfinex","ETHUSD",1770753126683,0.002,2022.7,2022.4,0.96248363]
["bitfinex","ETHUSD",1770753127411,0.002,2022.7,2022.5,1.23609394]
["bitfinex","ETHUSD",1770753129406,0.002,2022.9,2022.5,2.19857757]
["bitfinex","ETHUSD",1770753129603,0.002,2022.9,2022.6,0.96248363]
["bitfinex","ETHUSD",1770753130309,0.002,2023.0,2022.6,2.69048363]
["bitfinex","ETHUSD",1770753132217,0.002,2023.0,2022.7,1.23597172]
["bitfinex","ETHUSD",1770753133818,1e-08,2023.2,2022.7,2.19845535]
["bitfinex","ETHUSD",1770753134516,1e-08,2023.2,2022.8,0.96248363]
["bitfinex","ETHUSD",1770753135207,0.002,2023.5,2022.9,0.96248363]
["bitfinex","ETHUSD",1770753135413,0.002,2023.5,2023.1,0.96248363]
["bitfinex","ETHUSD",1770753137224,0.002,2023.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1770753140494,0.002,2023.5,2023.1,1.23567987]
["bitfinex","ETHUSD",1770753140817,0.99485783,2023.5,2023.0,1.23578259]
["bitfinex","ETHUSD",1770753141022,0.99485783,2023.5,2023.1,1.23572223]
["bitfinex","ETHUSD",1770753141221,0.99485783,2023.5,2023.0,1.23574778]
["bitfinex","ETHUSD",1770753141949,0.99485783,2023.5,2022.7,5.92609535]
["bitfinex","ETHUSD",1770753142090,0.99485783,2023.5,2022.8,1.727]
["bitfinex","ETHUSD",1770753144223,0.99485783,2023.5,2022.9,1.23584952]
["bitfinex","ETHUSD",1770753147347,0.002,2023.5,2023.0,0.94246711]
["bitfinex","ETHUSD",1770753148247,2.732,2023.8,2023.1,0.94246711]
["bitfinex","ETHUSD",1770753148548,2.732,2023.8,2023.2,2.17813338]
["bitfinex","ETHUSD",1770753149467,2.732,2023.8,2023.2,1.23566627]
["bitfinex","ETHUSD",1770753149752,2.732,2023.8,2023.3,0.94246711]
["bitfinex","ETHUSD",1770753150546,0.97712855,2023.7,2023.1,1.23570233]
["bitfinex","ETHUSD",1770753151436,0.97712855,2023.7,2023.0,4.94302718]
["bitfinex","ETHUSD",1770753151437,0.97712855,2023.7,2023.0,1.236755]
["bitfinex","ETHUSD",1770753151744,0.97912855,2023.6,2023.2,1.23566409]
["bitfinex","ETHUSD",1770753152250,0.97912855,2023.6,2022.8,1.2368997]
["bitfinex","ETHUSD",1770753152549,0.97712855,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1770753153425,0.002,2023.6,2022.8,0.94346711]
["bitfinex","ETHUSD",1770753153857,1.23742423,2023.6,2022.8,0.94346711]
["bitfinex","ETHUSD",1770753154650,0.002,2023.6,2022.9,2.17831663]
["bitfinex","ETHUSD",1770753155060,0.002,2023.6,2023.0,0.94246711]
["bitfinex","ETHUSD",1770753156458,0.002,2023.6,2023.1,1.23572734]
["bitfinex","ETHUSD",1770753157962,0.002,2023.6,2023.2,0.94246711]
["bitfinex","ETHUSD",1770753158442,0.002,2023.6,2023.3,1.23560519]
["bitfinex","ETHUSD",1770753160846,0.002,2023.6,2023.2,1.23561905]
["bitfinex","ETHUSD",1770753163858,0.002,2023.6,2023.2,1.23661905]
["bitfinex","ETHUSD",1770753164266,0.002,2023.4,2023.2,1.23661905]
["bitfinex","ETHUSD",1770753164762,0.002,2023.4,2023.2,2.17908616]
["bitfinex","ETHUSD",1770753165636,0.002,2023.4,2023.2,1.23661905]
["bitfinex","ETHUSD",1770753167363,0.002,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1770753167570,0.002,2023.4,2023.0,1.23674731]
["bitfinex","ETHUSD",1770753169866,0.002,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1770753172164,0.002,2023.4,2023.0,0.93481089]
["bitfinex","ETHUSD",1770753176872,0.002,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1770753180971,0.92091287,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1770753181176,2.15646495,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1770753181375,0.91891287,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1770753182170,0.91891287,2023.3,2022.6,0.001]
["bitfinex","ETHUSD",1770753182476,0.91891287,2023.3,2022.7,1.23593629]
["bitfinex","ETHUSD",1770753182477,1.727,2023.2,2022.7,1.23593629]
["bitfinex","ETHUSD",1770753182673,1.727,2023.2,2022.7,1.23593687]
["bitfinex","ETHUSD",1770753184349,2.96266652,2023.2,2022.7,1.23593687]
["bitfinex","ETHUSD",1770753184975,3.88157939,2023.2,2022.6,2.17079303]
["bitfinex","ETHUSD",1770753185168,0.91891287,2023.1,2022.6,0.001]
["bitfinex","ETHUSD",1770753185858,3.88161786,2023.2,2022.6,0.001]
["bitfinex","ETHUSD",1770753186176,0.91891287,2023.1,2022.6,0.001]
["bitfinex","ETHUSD",1770753187355,2.15466169,2023.1,2022.6,0.001]
["bitfinex","ETHUSD",1770753187754,1.23574882,2023.1,2022.6,0.001]
["bitfinex","ETHUSD",1770753187957,0.91891287,2023.0,2022.6,0.001]
["bitfinex","ETHUSD",1770753188466,3.96574882,2023.1,2022.6,0.001]
["bitfinex","ETHUSD",1770753188671,4.88466169,2023.1,2022.6,0.001]
["bitfinex","ETHUSD",1770753189365,4.88466169,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1770753191983,3.96574882,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1770753192183,2.73,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1770753192555,3.96572848,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1770753192756,2.73,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1770753193390,2.732,2023.4,2022.9,0.93381089]
["bitfinex","ETHUSD",1770753194584,2.732,2023.4,2023.0,1.23578843]
["bitfinex","ETHUSD",1770753195155,0.91891287,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770753195358,0.91891287,2023.3,2022.8,1.23690863]
["bitfinex","ETHUSD",1770753195655,2.732,2023.4,2022.9,2.16965952]
["bitfinex","ETHUSD",1770753196359,4.88646459,2023.4,2022.8,1.23686988]
["bitfinex","ETHUSD",1770753196556,0.91891287,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770753198689,3.88157914,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1770753198878,0.91891287,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1770753201194,0.96256503,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770753201366,0.96256503,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770753202987,1.23578843,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1770753203671,7.95656318,2022.9,2022.2,0.001]
["bitfinex","ETHUSD",1770753203869,0.90646477,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1770753206592,1.727,2022.8,2022.2,0.94145934]
["bitfinex","ETHUSD",1770753206790,2.96295729,2022.8,2022.2,0.94145934]
["bitfinex","ETHUSD",1770753206967,3.86942206,2022.8,2022.2,0.001]
["bitfinex","ETHUSD",1770753209990,3.86942206,2022.8,2022.2,0.94145934]
["bitfinex","ETHUSD",1770753210192,2.96295729,2022.8,2022.2,0.94145934]
["bitfinex","ETHUSD",1770753211079,1.727,2022.8,2022.2,0.94145934]
["bitfinex","ETHUSD",1770753211482,2.96292234,2022.8,2022.2,0.94145934]
["bitfinex","ETHUSD",1770753212173,2.96292234,2022.8,2022.3,1.23621618]
["bitfinex","ETHUSD",1770753212679,1.727,2022.8,2022.3,1.23621618]
["bitfinex","ETHUSD",1770753212874,1.727,2022.8,2022.3,2.17667552]
["bitfinex","ETHUSD",1770753213081,2.9629166,2022.8,2022.3,2.17667552]
["bitfinex","ETHUSD",1770753213385,1.727,2022.8,2022.3,2.17667552]
["bitfinex","ETHUSD",1770753214974,1.727,2022.8,2022.2,0.94145934]
["bitfinex","ETHUSD",1770753215175,2.96291202,2022.8,2022.2,0.94145934]
["bitfinex","ETHUSD",1770753215684,2.96291202,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1770753215890,0.002,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1770753217277,0.002,2022.7,2022.5,0.94145934]
["bitfinex","ETHUSD",1770753221000,0.002,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1770753224801,0.90646477,2022.5,2021.8,0.001]
["bitfinex","ETHUSD",1770753224979,0.90646477,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1770753225580,2.14274209,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1770753225775,4.87274209,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1770753225980,3.96627732,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1770753229809,3.96627732,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1770753230183,1.728,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1770753231982,2.96433846,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1770753238106,2.96433846,2022.1,2021.8,0.002]
["bitfinex","ETHUSD",1770753240601,1.728,2022.1,2021.8,0.002]
["bitfinex","ETHUSD",1770753240806,1.728,2022.1,2021.8,0.97717443]
["bitfinex","ETHUSD",1770753241587,1.728,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1770753242387,2.73,2022.4,2022.1,0.97517443]
["bitfinex","ETHUSD",1770753242689,5.69416782,2022.4,2022.1,0.97717443]
["bitfinex","ETHUSD",1770753243015,4.458,2022.4,2022.1,0.97717443]
["bitfinex","ETHUSD",1770753244611,5.6941678,2022.4,2022.1,0.97717443]
["bitfinex","ETHUSD",1770753245715,5.6941678,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1770753245917,0.90351537,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1770753246093,1.728,2022.1,2021.6,2.21280857]
["bitfinex","ETHUSD",1770753246293,1.728,2022.1,2021.6,2.21280936]
["bitfinex","ETHUSD",1770753246495,1.728,2022.1,2021.6,2.21281843]
["bitfinex","ETHUSD",1770753246694,2.96434965,2022.1,2021.6,2.21281843]
["bitfinex","ETHUSD",1770753248118,2.96434965,2022.1,2021.6,0.97617443]
["bitfinex","ETHUSD",1770753250003,2.96434965,2022.1,2021.6,0.001]
["bitfinex","ETHUSD",1770753250700,0.90351537,2022.0,2021.2,1.23785498]
["bitfinex","ETHUSD",1770753251010,0.90351537,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1770753251712,1.23652191,2021.8,2021.2,0.97617443]
["bitfinex","ETHUSD",1770753252030,1.728,2021.7,2021.2,0.97617443]
["bitfinex","ETHUSD",1770753252715,1.728,2021.7,2021.1,1.23694723]
["bitfinex","ETHUSD",1770753252716,0.90351537,2021.3,2020.4,1.23733965]
["bitfinex","ETHUSD",1770753252894,7.95810217,2021.1,2020.3,0.97517443]
["bitfinex","ETHUSD",1770753253488,7.95810217,2020.9,2020.1,0.97517443]
["bitfinex","ETHUSD",1770753253690,1.728,2021.2,2020.2,0.97517443]
["bitfinex","ETHUSD",1770753253691,2.14052675,2021.0,2020.2,0.97517443]
["bitfinex","ETHUSD",1770753253888,1.728,2020.8,2020.2,0.97517443]
["bitfinex","ETHUSD",1770753254292,1.728,2020.8,2020.1,2.21273279]
["bitfinex","ETHUSD",1770753254539,1.728,2020.7,2020.2,0.97517443]
["bitfinex","ETHUSD",1770753254911,2.14052675,2021.0,2020.2,0.97517443]
["bitfinex","ETHUSD",1770753255088,1.728,2020.9,2020.2,0.97517443]
["bitfinex","ETHUSD",1770753255494,1.728,2020.9,2020.3,0.97617443]
["bitfinex","ETHUSD",1770753255822,1.728,2021.0,2020.5,0.97517443]
["bitfinex","ETHUSD",1770753257217,2.63151537,2021.0,2020.3,0.97617443]
["bitfinex","ETHUSD",1770753257402,2.63151537,2021.0,2020.3,0.001]
["bitfinex","ETHUSD",1770753257604,2.63151537,2021.0,2020.3,1.2384374]
["bitfinex","ETHUSD",1770753257928,1.23707259,2020.9,2020.3,0.97617443]
["bitfinex","ETHUSD",1770753259110,1.23707259,2020.9,2019.8,0.97517443]
["bitfinex","ETHUSD",1770753259111,0.90351537,2020.8,2019.8,0.97517443]
["bitfinex","ETHUSD",1770753259405,0.90351537,2020.8,2019.5,4.95150852]
["bitfinex","ETHUSD",1770753259406,0.90351537,2020.8,2019.6,2.21300781]
["bitfinex","ETHUSD",1770753259607,0.90351537,2020.8,2019.5,1.23790319]
["bitfinex","ETHUSD",1770753260009,0.93056403,2020.6,2019.5,1.23790319]
["bitfinex","ETHUSD",1770753260212,0.93056403,2020.4,2019.5,0.9382865]
["bitfinex","ETHUSD",1770753260418,0.93056403,2020.6,2019.5,0.9382865]
["bitfinex","ETHUSD",1770753260727,1.729,2020.5,2019.5,0.9382865]
["bitfinex","ETHUSD",1770753261228,0.93056403,2020.4,2019.5,0.9382865]
["bitfinex","ETHUSD",1770753261529,0.93056403,2020.4,2019.4,1.23795183]
["bitfinex","ETHUSD",1770753261830,0.93056403,2020.4,2019.5,0.9382865]
["bitfinex","ETHUSD",1770753262122,1.23743998,2020.3,2019.5,0.9382865]
["bitfinex","ETHUSD",1770753262327,0.91628224,2020.2,2019.2,1.23808923]
["bitfinex","ETHUSD",1770753262533,0.91628224,2020.2,2019.3,1.23802099]
["bitfinex","ETHUSD",1770753262906,0.91628224,2020.2,2019.2,1.23806581]
["bitfinex","ETHUSD",1770753263098,0.91628224,2020.2,2019.2,1.2380854]
["bitfinex","ETHUSD",1770753263303,0.91628224,2020.2,2019.2,1.23807684]
["bitfinex","ETHUSD",1770753263502,9.18424911,2019.9,2018.1,0.25829579]
["bitfinex","ETHUSD",1770753263704,0.91628224,2019.7,2018.5,1.23850012]
["bitfinex","ETHUSD",1770753263935,0.91628224,2019.7,2019.0,4.95281466]
["bitfinex","ETHUSD",1770753264228,1.729,2019.6,2018.8,2.18319013]
["bitfinex","ETHUSD",1770753264701,2.96677908,2019.8,2018.9,0.94483071]
["bitfinex","ETHUSD",1770753264901,2.15398828,2019.9,2018.9,0.94483071]
["bitfinex","ETHUSD",1770753265231,1.2375383,2020.2,2018.9,0.94483071]
["bitfinex","ETHUSD",1770753265430,3.88282054,2020.2,2018.9,0.94483071]
["bitfinex","ETHUSD",1770753265630,1.729,2020.2,2018.9,0.94483071]
["bitfinex","ETHUSD",1770753265836,0.91628224,2021.0,2019.1,0.94483071]
["bitfinex","ETHUSD",1770753266034,2.15347727,2020.7,2019.3,0.94483071]
["bitfinex","ETHUSD",1770753266242,1.23719503,2020.7,2019.3,0.94483071]
["bitfinex","ETHUSD",1770753266410,0.91628224,2020.6,2019.3,0.94483071]
["bitfinex","ETHUSD",1770753267635,0.91628224,2020.6,2019.3,0.94583071]
["bitfinex","ETHUSD",1770753268038,1.23731749,2020.5,2019.4,1.23799148]
["bitfinex","ETHUSD",1770753268224,2.15359973,2020.5,2019.5,0.94483071]
["bitfinex","ETHUSD",1770753270421,2.15359973,2020.5,2019.6,1.23786888]
["bitfinex","ETHUSD",1770753270618,2.1535156,2020.7,2019.7,0.94483071]
["bitfinex","ETHUSD",1770753271121,0.91628224,2020.6,2019.7,0.94483071]
["bitfinex","ETHUSD",1770753272817,2.15359973,2020.5,2019.5,0.94483071]
["bitfinex","ETHUSD",1770753273018,0.91628224,2020.4,2019.3,1.04823071]
["bitfinex","ETHUSD",1770753273231,0.91628224,2020.4,2019.3,0.94583071]
["bitfinex","ETHUSD",1770753274625,0.91628224,2020.4,2019.3,0.001]
["bitfinex","ETHUSD",1770753275748,0.91628224,2020.2,2019.3,0.001]
["bitfinex","ETHUSD",1770753275948,0.91628224,2020.0,2019.3,0.001]
["bitfinex","ETHUSD",1770753277630,0.91628224,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1770753278146,1.23768503,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770753278444,2.15396727,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770753278746,0.91628224,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1770753279647,0.91628224,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1770753280231,0.91628224,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1770753280539,0.91628224,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1770753280736,0.91628224,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1770753281544,0.91628224,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1770753281734,0.91628224,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770753282636,0.91628224,2019.4,2018.2,2.18355828]
["bitfinex","ETHUSD",1770753282818,0.91628224,2019.4,2018.1,1.23874732]
["bitfinex","ETHUSD",1770753283024,2.64628224,2019.3,2018.2,0.94483071]
["bitfinex","ETHUSD",1770753283224,0.89791134,2019.2,2018.2,0.94483071]
["bitfinex","ETHUSD",1770753283425,0.89791134,2019.1,2018.2,0.94483071]
["bitfinex","ETHUSD",1770753283625,4.95172072,2019.9,2018.6,0.94483071]
["bitfinex","ETHUSD",1770753283626,1.23779922,2019.8,2018.6,0.94483071]
["bitfinex","ETHUSD",1770753283836,0.8999369,2019.7,2018.6,0.94483071]
["bitfinex","ETHUSD",1770753284036,2.15408146,2019.8,2018.6,0.94483071]
["bitfinex","ETHUSD",1770753284233,0.91628224,2019.6,2018.6,0.94483071]
["bitfinex","ETHUSD",1770753284447,0.89997551,2019.5,2018.5,1.23854347]
["bitfinex","ETHUSD",1770753284725,0.91628224,2019.5,2018.5,1.23854347]
["bitfinex","ETHUSD",1770753285452,0.91628224,2019.3,2018.4,2.18339551]
["bitfinex","ETHUSD",1770753285640,0.9001719,2019.2,2018.4,2.18339551]
["bitfinex","ETHUSD",1770753286231,2.1382995,2019.2,2018.4,2.18339551]
["bitfinex","ETHUSD",1770753286444,1.2381276,2019.2,2018.4,2.18339551]
["bitfinex","ETHUSD",1770753287632,1.84209703,2019.1,2018.3,4.9546302]
["bitfinex","ETHUSD",1770753287831,0.92581479,2019.0,2018.3,5.89946091]
["bitfinex","ETHUSD",1770753288057,1.23821683,2019.1,2018.3,5.89946091]
["bitfinex","ETHUSD",1770753288358,0.92579706,2019.0,2018.3,5.89946091]
["bitfinex","ETHUSD",1770753288559,1.23821683,2019.1,2018.3,5.89946091]
["bitfinex","ETHUSD",1770753288857,0.92602098,2019.0,2018.3,5.89946091]
["bitfinex","ETHUSD",1770753289157,1.23821683,2019.1,2018.3,5.89946091]
["bitfinex","ETHUSD",1770753289340,0.92595707,2019.0,2018.3,5.89946091]
["bitfinex","ETHUSD",1770753289652,1.23816921,2019.2,2018.3,5.89946091]
["bitfinex","ETHUSD",1770753289855,0.92595728,2019.1,2018.3,5.89946091]
["bitfinex","ETHUSD",1770753290026,2.20382093,2019.2,2018.3,5.89946091]
["bitfinex","ETHUSD",1770753290228,0.92589037,2019.1,2018.3,5.89946091]
["bitfinex","ETHUSD",1770753290528,2.20382093,2019.2,2018.3,5.89946091]
["bitfinex","ETHUSD",1770753290726,0.9245108,2019.1,2018.3,5.89946091]
["bitfinex","ETHUSD",1770753290957,0.96565172,2019.1,2018.3,4.9546302]
["bitfinex","ETHUSD",1770753291340,2.20374679,2019.3,2018.3,5.88382802]
["bitfinex","ETHUSD",1770753291657,0.92450017,2019.2,2018.3,5.88382802]
["bitfinex","ETHUSD",1770753291954,0.92450017,2019.1,2018.3,5.88382802]
["bitfinex","ETHUSD",1770753292167,2.20372186,2019.3,2018.4,0.92919782]
["bitfinex","ETHUSD",1770753292346,6.68183531,2019.5,2018.4,0.92919782]
["bitfinex","ETHUSD",1770753292347,2.96797958,2019.5,2018.4,0.92919782]
["bitfinex","ETHUSD",1770753292655,0.92427732,2019.4,2018.4,0.92919782]
["bitfinex","ETHUSD",1770753292855,0.92427732,2019.3,2018.4,0.92919782]
["bitfinex","ETHUSD",1770753293036,2.96797958,2019.5,2018.4,0.92919782]
["bitfinex","ETHUSD",1770753293236,0.92427347,2019.4,2018.4,0.92919782]
["bitfinex","ETHUSD",1770753293454,0.92427308,2019.3,2018.4,0.92919782]
["bitfinex","ETHUSD",1770753293656,3.9336313,2019.5,2018.6,0.001]
["bitfinex","ETHUSD",1770753293846,2.16229351,2019.4,2018.6,0.001]
["bitfinex","ETHUSD",1770753294150,0.92427336,2019.3,2018.6,0.001]
["bitfinex","ETHUSD",1770753294355,1.88986265,2019.2,2018.6,0.001]
["bitfinex","ETHUSD",1770753294658,1.88986265,2019.1,2018.6,0.001]
["bitfinex","ETHUSD",1770753294856,0.92440944,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1770753295060,0.96565172,2019.1,2018.6,0.001]
["bitfinex","ETHUSD",1770753296045,1.23823675,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1770753296370,5.91847892,2019.1,2018.6,0.001]
["bitfinex","ETHUSD",1770753296371,0.96565172,2019.3,2018.6,0.001]
["bitfinex","ETHUSD",1770753296569,0.92423172,2019.2,2018.7,0.92919782]
["bitfinex","ETHUSD",1770753296780,0.96565172,2019.7,2018.7,0.92919782]
["bitfinex","ETHUSD",1770753296998,0.92398765,2019.6,2018.6,0.001]
["bitfinex","ETHUSD",1770753297148,1.23974775,2019.8,2018.6,0.93019782]
["bitfinex","ETHUSD",1770753297348,0.90837589,2019.7,2018.6,0.93019782]
["bitfinex","ETHUSD",1770753297563,1.23977216,2019.8,2018.6,0.93019782]
["bitfinex","ETHUSD",1770753297774,0.90680488,2019.7,2018.6,0.93019782]
["bitfinex","ETHUSD",1770753297940,2.20542388,2019.8,2018.6,0.93019782]
["bitfinex","ETHUSD",1770753298152,0.96565172,2019.3,2017.8,4.95568494]
["bitfinex","ETHUSD",1770753298349,0.96565172,2019.1,2018.1,1.23876734]
["bitfinex","ETHUSD",1770753298550,0.96565172,2018.9,2018.1,1.23876734]
["bitfinex","ETHUSD",1770753298760,0.90681194,2018.8,2018.1,1.23876734]
["bitfinex","ETHUSD",1770753298941,0.90681194,2018.8,2018.2,1.23872599]
["bitfinex","ETHUSD",1770753299143,0.90681194,2018.8,2018.3,1.23866602]
["bitfinex","ETHUSD",1770753299344,2.69665172,2019.2,2018.4,1.23860123]
["bitfinex","ETHUSD",1770753299608,0.96565172,2019.0,2018.3,1.23864135]
["bitfinex","ETHUSD",1770753299782,1.87808614,2018.9,2018.3,1.23865418]
["bitfinex","ETHUSD",1770753299943,2.69665172,2019.2,2018.4,1.23860011]
["bitfinex","ETHUSD",1770753300269,2.15069267,2019.1,2018.1,2.16798677]
["bitfinex","ETHUSD",1770753300470,0.91246747,2019.0,2018.2,0.92919782]
["bitfinex","ETHUSD",1770753301676,0.9130538,2018.9,2018.2,0.92919782]
["bitfinex","ETHUSD",1770753301879,1.23817851,2019.1,2018.1,2.16798677]
["bitfinex","ETHUSD",1770753302178,0.91308169,2019.0,2018.1,2.16798677]
["bitfinex","ETHUSD",1770753302472,0.91308169,2018.9,2018.1,2.16798677]
["bitfinex","ETHUSD",1770753302682,1.23817851,2019.1,2018.1,2.16798677]
["bitfinex","ETHUSD",1770753302988,0.91355302,2019.0,2018.2,0.92919782]
["bitfinex","ETHUSD",1770753303169,2.20352652,2019.6,2018.2,0.92919782]
["bitfinex","ETHUSD",1770753303382,0.91398613,2019.5,2018.2,0.92919782]
["bitfinex","ETHUSD",1770753303560,0.91398613,2019.4,2018.2,0.92919782]
["bitfinex","ETHUSD",1770753303756,1.87963785,2019.3,2018.2,0.92919782]
["bitfinex","ETHUSD",1770753303990,1.87963785,2019.2,2018.2,0.92919782]
["bitfinex","ETHUSD",1770753304283,0.91398613,2019.1,2018.3,1.2386662]
["bitfinex","ETHUSD",1770753304503,2.15216529,2019.1,2018.3,1.2386662]
["bitfinex","ETHUSD",1770753304699,0.91398613,2019.0,2018.3,1.2386662]
["bitfinex","ETHUSD",1770753305487,4.95228543,2019.3,2018.3,1.2386662]
["bitfinex","ETHUSD",1770753305488,1.23805699,2019.3,2018.3,1.2386662]
["bitfinex","ETHUSD",1770753305707,1.88103363,2019.2,2018.3,1.2386662]
["bitfinex","ETHUSD",1770753305874,0.91538191,2019.1,2018.3,1.2386662]
["bitfinex","ETHUSD",1770753306193,0.91538191,2019.0,2018.3,1.2386662]
["bitfinex","ETHUSD",1770753306694,0.91538191,2019.0,2018.2,4.95466481]
["bitfinex","ETHUSD",1770753307300,0.96565172,2018.8,2017.7,0.1024]
["bitfinex","ETHUSD",1770753307465,0.96565172,2018.5,2017.0,0.25829681]
["bitfinex","ETHUSD",1770753307785,16.91899344,2018.6,2017.4,1.23918189]
["bitfinex","ETHUSD",1770753307786,0.96565172,2018.3,2017.4,1.23918189]
["bitfinex","ETHUSD",1770753307960,0.96565172,2018.1,2017.4,1.23918189]
["bitfinex","ETHUSD",1770753308156,0.91538191,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1770753308371,1.88103363,2017.9,2017.2,1.2393391]
["bitfinex","ETHUSD",1770753308570,2.15435504,2017.8,2017.3,0.002]
["bitfinex","ETHUSD",1770753308771,0.91538191,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770753309093,0.91538191,2017.6,2017.3,0.002]
["bitfinex","ETHUSD",1770753309273,1.23897313,2017.8,2017.3,0.001]
["bitfinex","ETHUSD",1770753309480,0.91423764,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770753309679,0.91423764,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770753309879,2.20462485,2017.8,2017.3,0.001]
["bitfinex","ETHUSD",1770753310182,0.96565172,2017.6,2016.8,1.23958746]
["bitfinex","ETHUSD",1770753310384,0.91304082,2017.5,2016.9,0.001]
["bitfinex","ETHUSD",1770753310586,0.96565172,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770753310894,1.23907928,2017.7,2016.9,0.001]
["bitfinex","ETHUSD",1770753311102,0.91304183,2017.6,2016.9,0.001]
["bitfinex","ETHUSD",1770753311301,1.23907928,2017.7,2016.9,0.001]
["bitfinex","ETHUSD",1770753311497,0.89978488,2017.6,2016.9,0.001]
["bitfinex","ETHUSD",1770753311674,0.96565172,2017.6,2016.9,0.001]
["bitfinex","ETHUSD",1770753311876,1.86545827,2017.5,2016.9,0.001]
["bitfinex","ETHUSD",1770753312189,0.96565172,2017.5,2016.9,0.001]
["bitfinex","ETHUSD",1770753312785,1.23921879,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770753312990,2.20484954,2017.5,2016.9,0.001]
["bitfinex","ETHUSD",1770753313298,0.96565172,2017.8,2016.9,0.001]
["bitfinex","ETHUSD",1770753315108,3.10253527,2017.7,2016.6,1.2397104]
["bitfinex","ETHUSD",1770753315284,0.96565172,2017.6,2016.6,1.2407104]
["bitfinex","ETHUSD",1770753316279,2.20460631,2017.9,2016.7,0.92919782]
["bitfinex","ETHUSD",1770753317397,2.20460631,2017.9,2016.8,1.23958746]
["bitfinex","ETHUSD",1770753317603,0.96565172,2017.9,2016.8,2.16978528]
["bitfinex","ETHUSD",1770753317788,0.96565172,2018.2,2016.9,0.92919782]
["bitfinex","ETHUSD",1770753318110,0.96565172,2018.5,2017.1,0.92919782]
["bitfinex","ETHUSD",1770753318320,0.96565172,2018.5,2017.2,0.93019782]
["bitfinex","ETHUSD",1770753318483,0.96565172,2018.5,2017.2,0.92919782]
["bitfinex","ETHUSD",1770753318684,0.96565172,2018.5,2017.3,0.001]
["bitfinex","ETHUSD",1770753319697,1.23860483,2018.4,2017.3,1.24028022]
["bitfinex","ETHUSD",1770753320722,2.18869718,2018.4,2017.3,1.24128022]
["bitfinex","ETHUSD",1770753320915,0.95009235,2018.4,2017.3,1.24128022]
["bitfinex","ETHUSD",1770753321093,0.95009235,2018.4,2017.3,2.21406163]
["bitfinex","ETHUSD",1770753322228,2.18871828,2018.4,2017.3,2.21406163]
["bitfinex","ETHUSD",1770753322387,2.70006031,2018.7,2017.4,0.9761045]
["bitfinex","ETHUSD",1770753322593,3.93848528,2018.7,2017.4,0.9761045]
["bitfinex","ETHUSD",1770753322787,3.93848528,2018.7,2017.3,1.24128022]
["bitfinex","ETHUSD",1770753322788,2.70006031,2018.7,2017.5,0.9771045]
["bitfinex","ETHUSD",1770753323002,0.002,2018.8,2017.6,0.9761045]
["bitfinex","ETHUSD",1770753323198,2.20842439,2018.8,2017.7,0.001]
["bitfinex","ETHUSD",1770753323721,0.96806031,2018.7,2017.7,0.001]
["bitfinex","ETHUSD",1770753324217,1.23848211,2018.6,2017.7,0.001]
["bitfinex","ETHUSD",1770753324418,2.20654242,2018.6,2017.7,0.001]
["bitfinex","ETHUSD",1770753325291,0.96806031,2018.6,2017.7,0.001]
["bitfinex","ETHUSD",1770753325495,0.96806031,2018.6,2017.6,1.23909595]
["bitfinex","ETHUSD",1770753325718,0.96806031,2018.6,2017.7,0.001]
["bitfinex","ETHUSD",1770753327002,1.2384711,2018.7,2017.7,0.001]
["bitfinex","ETHUSD",1770753327203,1.24040998,2018.8,2017.7,0.001]
["bitfinex","ETHUSD",1770753327918,2.20847029,2018.8,2017.7,0.001]
["bitfinex","ETHUSD",1770753328322,0.96806031,2018.5,2017.7,0.001]
["bitfinex","ETHUSD",1770753329524,1.23848211,2018.6,2017.7,0.001]
["bitfinex","ETHUSD",1770753329696,2.20654242,2018.6,2017.7,0.001]
["bitfinex","ETHUSD",1770753331416,0.8987874,2018.5,2017.7,0.001]
["bitfinex","ETHUSD",1770753331616,2.20654242,2018.6,2017.7,0.001]
["bitfinex","ETHUSD",1770753331816,1.23847118,2018.7,2017.7,0.9771045]
["bitfinex","ETHUSD",1770753332017,0.89877711,2018.6,2017.7,0.9761045]
["bitfinex","ETHUSD",1770753332224,2.20653149,2018.7,2017.7,0.9761045]
["bitfinex","ETHUSD",1770753332425,1.23854347,2018.5,2017.8,1.23997313]
["bitfinex","ETHUSD",1770753333008,0.96806031,2018.7,2017.8,1.23997313]
["bitfinex","ETHUSD",1770753333208,2.20648504,2018.7,2017.8,1.23997313]
["bitfinex","ETHUSD",1770753333622,0.96806031,2018.7,2017.8,1.23997313]
["bitfinex","ETHUSD",1770753334140,2.20648339,2018.7,2017.8,1.23997313]
["bitfinex","ETHUSD",1770753334739,0.96806031,2018.7,2017.8,1.23997313]
["bitfinex","ETHUSD",1770753335237,2.20648995,2018.7,2017.8,1.23997313]
["bitfinex","ETHUSD",1770753335541,1.24040948,2018.8,2017.8,1.23997313]
["bitfinex","ETHUSD",1770753335739,0.002,2018.8,2017.9,0.9761045]
["bitfinex","ETHUSD",1770753336129,0.002,2018.8,2018.1,0.9761045]
["bitfinex","ETHUSD",1770753336641,0.002,2018.8,2018.2,1.23872757]
["bitfinex","ETHUSD",1770753340928,0.002,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1770753342658,0.97006031,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1770753343558,0.96806031,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1770753345068,0.002,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1770753345358,0.002,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1770753345523,0.002,2018.8,2018.2,1.23872757]
["bitfinex","ETHUSD",1770753345720,0.002,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1770753347248,0.002,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1770753347451,0.002,2018.6,2018.2,1.23872757]
["bitfinex","ETHUSD",1770753347452,0.002,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1770753347648,0.002,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1770753347834,0.002,2018.6,2018.1,0.001]
["bitfinex","ETHUSD",1770753350261,0.002,2018.6,2018.1,0.99600604]
["bitfinex","ETHUSD",1770753351655,0.002,2018.6,2018.2,1.23872757]
["bitfinex","ETHUSD",1770753352064,0.002,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1770753355456,0.002,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1770753355634,0.002,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770753356961,0.002,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1770753359263,0.002,2018.8,2018.2,0.99600604]
["bitfinex","ETHUSD",1770753360165,0.002,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1770753360166,0.98764784,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1770753360335,0.002,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770753360660,0.002,2018.8,2018.2,2.72700604]
["bitfinex","ETHUSD",1770753361047,0.002,2018.6,2018.2,2.72700604]
["bitfinex","ETHUSD",1770753361365,0.002,2018.6,2018.3,1.2386662]
["bitfinex","ETHUSD",1770753361741,0.002,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1770753362559,0.002,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1770753363340,0.002,2019.3,2018.4,0.99600604]
["bitfinex","ETHUSD",1770753363638,1.24006151,2019.3,2018.4,0.99600604]
["bitfinex","ETHUSD",1770753363833,0.98564784,2019.2,2018.4,0.001]
["bitfinex","ETHUSD",1770753365375,0.98564784,2019.1,2018.4,0.001]
["bitfinex","ETHUSD",1770753366540,0.98564784,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1770753367862,0.98564784,2018.9,2018.3,1.2386662]
["bitfinex","ETHUSD",1770753368066,0.98564784,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1770753370664,0.98564784,2019.2,2018.4,0.001]
["bitfinex","ETHUSD",1770753372376,0.98564784,2019.0,2018.4,0.001]
["bitfinex","ETHUSD",1770753373563,0.98564784,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1770753373764,0.98764784,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1770753374082,0.98764784,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1770753375173,0.002,2019.2,2018.6,0.99600604]
["bitfinex","ETHUSD",1770753375374,0.002,2019.2,2018.6,0.001]
["bitfinex","ETHUSD",1770753376163,2.22576891,2019.2,2018.6,0.001]
["bitfinex","ETHUSD",1770753376848,0.002,2019.2,2018.6,0.99600604]
["bitfinex","ETHUSD",1770753377049,0.002,2019.5,2018.8,0.99500604]
["bitfinex","ETHUSD",1770753377360,0.002,2019.7,2019.0,0.99500604]
["bitfinex","ETHUSD",1770753377761,0.002,2019.7,2019.1,0.001]
["bitfinex","ETHUSD",1770753378473,0.002,2019.7,2019.1,0.99600604]
["bitfinex","ETHUSD",1770753379061,0.002,2019.7,2019.2,1.2381141]
["bitfinex","ETHUSD",1770753380673,0.002,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1770753382147,0.002,2020.1,2019.4,0.93918295]
["bitfinex","ETHUSD",1770753383378,0.002,2020.1,2019.5,1.23793018]
["bitfinex","ETHUSD",1770753383952,0.90580288,2020.1,2019.2,1.23808924]
["bitfinex","ETHUSD",1770753384155,0.90580288,2020.1,2019.1,1.23813118]
["bitfinex","ETHUSD",1770753384356,0.90580288,2020.1,2019.2,1.23810717]
["bitfinex","ETHUSD",1770753384962,0.90580288,2020.1,2019.2,1.23810935]
["bitfinex","ETHUSD",1770753385153,0.90580288,2020.1,2019.0,4.95281496]
["bitfinex","ETHUSD",1770753385361,0.90380288,2019.9,2019.0,4.95281496]
["bitfinex","ETHUSD",1770753386478,0.90380288,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1770753386780,0.90580288,2019.9,2019.0,4.95281496]
["bitfinex","ETHUSD",1770753386983,0.90580288,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1770753388179,2.14154919,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770753390184,0.90580288,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1770753391386,0.002,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1770753391887,0.90580288,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1770753392270,2.14154919,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770753392490,0.90380288,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1770753392983,1.23774631,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770753393688,2.14154919,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770753394388,2.14154919,2019.8,2019.0,5.88525363]
["bitfinex","ETHUSD",1770753395196,1.23973525,2019.9,2019.1,0.93249016]
["bitfinex","ETHUSD",1770753396181,1.23973525,2019.9,2019.2,1.2381141]
["bitfinex","ETHUSD",1770753396382,2.14353813,2019.9,2019.2,1.2381141]
["bitfinex","ETHUSD",1770753397396,2.14353813,2019.9,2019.2,2.17060426]
["bitfinex","ETHUSD",1770753398700,0.002,2019.9,2019.3,0.93249016]
["bitfinex","ETHUSD",1770753398882,0.002,2019.9,2019.4,0.93349016]
["bitfinex","ETHUSD",1770753400101,0.90380288,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770753400602,2.14159401,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770753400773,0.90380288,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770753402968,2.14156073,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770753403470,1.23973073,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1770753404183,1.23969639,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1770753405101,0.002,2019.9,2019.4,1.23899148]
["bitfinex","ETHUSD",1770753406295,0.002,2019.9,2019.5,0.93249016]
["bitfinex","ETHUSD",1770753407785,0.002,2019.9,2019.6,2.17035904]
["bitfinex","ETHUSD",1770753408793,0.002,2019.9,2019.4,1.23894652]
["bitfinex","ETHUSD",1770753409196,0.90580288,2019.9,2019.4,1.23894652]
["bitfinex","ETHUSD",1770753410110,0.90580288,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1770753410488,0.002,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1770753411318,0.96107517,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770753411609,0.002,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1770753412385,0.002,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770753412386,0.96307517,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770753414815,0.96107517,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770753416319,1.23983928,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770753418218,0.002,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770753418418,0.002,2019.7,2019.2,0.96868822]
["bitfinex","ETHUSD",1770753418620,0.002,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770753420328,0.96307517,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770753420511,0.96307517,2019.7,2019.2,0.96868822]
["bitfinex","ETHUSD",1770753420512,0.002,2019.7,2019.2,0.96868822]
["bitfinex","ETHUSD",1770753420988,0.002,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770753422714,0.002,2019.7,2019.2,1.2391141]
["bitfinex","ETHUSD",1770753423091,0.002,2019.7,2019.2,2.20680232]
["bitfinex","ETHUSD",1770753423998,0.002,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1770753424200,0.002,2019.5,2019.4,0.001]
["bitfinex","ETHUSD",1770753425337,0.002,2019.7,2019.4,0.96868822]
["bitfinex","ETHUSD",1770753426230,0.002,2019.9,2019.5,0.96768822]
["bitfinex","ETHUSD",1770753427001,0.002,2019.9,2019.6,1.23786888]
["bitfinex","ETHUSD",1770753427406,0.002,2019.9,2019.7,0.96768822]
["bitfinex","ETHUSD",1770753429412,0.002,2019.9,2019.8,2.20543453]
["bitfinex","ETHUSD",1770753431133,0.002,2020.1,2019.8,2.20543453]
["bitfinex","ETHUSD",1770753431443,0.002,2020.3,2019.9,0.96768822]
["bitfinex","ETHUSD",1770753431600,0.002,2020.3,2019.8,1.23774631]
["bitfinex","ETHUSD",1770753431929,0.002,2020.3,2019.8,2.20543453]
["bitfinex","ETHUSD",1770753432821,0.96307517,2020.3,2019.8,1.23774631]
["bitfinex","ETHUSD",1770753433126,0.96307517,2020.3,2019.7,1.73]
["bitfinex","ETHUSD",1770753434625,0.002,2020.3,2019.7,1.73]
["bitfinex","ETHUSD",1770753434828,0.002,2020.3,2019.8,0.96768822]
["bitfinex","ETHUSD",1770753435030,0.002,2020.3,2019.9,1.23768503]
["bitfinex","ETHUSD",1770753436234,0.002,2020.3,2019.7,6.68104208]
["bitfinex","ETHUSD",1770753436235,0.96307517,2020.3,2019.7,2.9677683]
["bitfinex","ETHUSD",1770753436411,0.96307517,2020.3,2019.6,2.96782704]
["bitfinex","ETHUSD",1770753436838,0.96307517,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1770753437034,0.96307517,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1770753437035,0.96307517,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1770753437330,0.96307517,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770753437741,0.96107517,2019.9,2018.8,1.23831458]
["bitfinex","ETHUSD",1770753438033,0.96107517,2019.9,2018.7,1.23939645]
["bitfinex","ETHUSD",1770753438401,0.96107517,2019.9,2018.7,0.96868822]
["bitfinex","ETHUSD",1770753438636,0.96107517,2019.9,2019.2,1.23809098]
["bitfinex","ETHUSD",1770753438817,0.96107517,2019.9,2019.1,1.23812866]
["bitfinex","ETHUSD",1770753439129,0.96107517,2019.9,2019.0,0.96768822]
["bitfinex","ETHUSD",1770753441139,0.96107517,2019.9,2019.1,1.23817542]
["bitfinex","ETHUSD",1770753441316,2.19876853,2019.9,2019.1,1.23817542]
["bitfinex","ETHUSD",1770753441715,0.9524015,2019.8,2018.7,0.001]
["bitfinex","ETHUSD",1770753442028,0.9524015,2019.8,2019.0,1.23822005]
["bitfinex","ETHUSD",1770753443115,2.96766855,2020.0,2018.9,0.98022943]
["bitfinex","ETHUSD",1770753443320,2.96763409,2020.0,2018.9,0.98022943]
["bitfinex","ETHUSD",1770753443538,3.87246067,2020.0,2018.9,0.98022943]
["bitfinex","ETHUSD",1770753445033,3.87246067,2020.0,2019.0,2.21846618]
["bitfinex","ETHUSD",1770753449241,2.63482658,2020.0,2019.2,0.001]
["bitfinex","ETHUSD",1770753449442,0.002,2019.8,2019.2,0.98122943]
["bitfinex","ETHUSD",1770753450526,0.002,2019.8,2019.2,0.001]
["bitfinex","ETHUSD",1770753451839,0.90682658,2019.8,2019.2,0.001]
["bitfinex","ETHUSD",1770753453829,0.90482658,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770753454218,1.23780759,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770753455252,2.14263417,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770753456454,1.23978974,2019.8,2019.2,0.001]
["bitfinex","ETHUSD",1770753456866,2.14461632,2019.8,2019.2,0.001]
["bitfinex","ETHUSD",1770753457155,0.90682658,2019.8,2019.2,0.001]
["bitfinex","ETHUSD",1770753458825,2.14458151,2019.8,2019.2,0.001]
["bitfinex","ETHUSD",1770753460219,0.002,2019.8,2019.2,0.98122943]
["bitfinex","ETHUSD",1770753461145,1.23974998,2019.8,2019.2,0.001]
["bitfinex","ETHUSD",1770753461938,0.002,2019.8,2019.2,0.001]
["bitfinex","ETHUSD",1770753462151,0.002,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770753462337,0.002,2019.6,2019.4,0.001]
["bitfinex","ETHUSD",1770753463952,0.002,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770753467458,0.002,2019.8,2019.4,0.98122943]
["bitfinex","ETHUSD",1770753469435,0.002,2019.8,2019.5,1.23793018]
["bitfinex","ETHUSD",1770753473457,0.002,2019.8,2019.4,1.23894424]
["bitfinex","ETHUSD",1770753473662,0.91036343,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770753474561,0.002,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770753475064,0.002,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1770753475262,0.002,2019.6,2019.4,0.001]
["bitfinex","ETHUSD",1770753475441,0.91036343,2019.6,2019.4,0.001]
["bitfinex","ETHUSD",1770753475642,0.91036343,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1770753477349,0.002,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1770753486275,0.91036343,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770753486474,0.91036343,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1770753486639,2.14629361,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770753488173,0.90836343,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770753488667,1.23805279,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1770753488869,2.14641622,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1770753489459,0.90836343,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1770753489789,2.14639252,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770753492161,0.90836343,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1770753493068,2.14647753,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1770753494687,0.90836343,2019.1,2018.7,0.001]
["bitfinex","ETHUSD",1770753495160,2.14658281,2019.1,2018.7,0.001]
["bitfinex","ETHUSD",1770753496475,9.22275226,2019.1,2018.7,0.001]
["bitfinex","ETHUSD",1770753496681,0.90836343,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1770753497060,2.14665338,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1770753498167,0.90836343,2018.8,2018.1,2.14489393]
["bitfinex","ETHUSD",1770753499052,0.90836343,2018.8,2018.2,1.23872127]
["bitfinex","ETHUSD",1770753499256,2.14678197,2018.8,2018.1,2.14491266]
["bitfinex","ETHUSD",1770753499682,2.14678197,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1770753499975,3.91426814,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1770753500194,0.9448496,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1770753500687,8.02101905,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1770753500856,2.18318454,2018.9,2018.3,0.001]
["bitfinex","ETHUSD",1770753501659,9.25935399,2018.9,2018.3,0.001]
["bitfinex","ETHUSD",1770753503461,0.97720905,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1770753505188,9.29196946,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770753508092,4.95305234,2019.0,2018.1,0.95130498]
["bitfinex","ETHUSD",1770753508093,2.21550012,2019.0,2018.1,0.95130498]
["bitfinex","ETHUSD",1770753508296,1.731,2018.9,2018.1,0.95130498]
["bitfinex","ETHUSD",1770753508458,1.731,2018.9,2018.2,0.95130498]
["bitfinex","ETHUSD",1770753509584,1.731,2018.9,2018.4,0.95130498]
["bitfinex","ETHUSD",1770753509956,2.73,2019.0,2018.4,0.95130498]
["bitfinex","ETHUSD",1770753511493,2.73,2019.0,2018.5,1.23854347]
["bitfinex","ETHUSD",1770753511680,2.73,2019.0,2018.5,2.18984845]
["bitfinex","ETHUSD",1770753512387,2.73,2019.0,2018.5,1.23854347]
["bitfinex","ETHUSD",1770753512687,2.73,2019.0,2018.5,1.23954347]
["bitfinex","ETHUSD",1770753512895,0.002,2018.8,2018.5,1.23954347]
["bitfinex","ETHUSD",1770753514189,0.002,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1770753520401,0.97720905,2018.6,2017.8,2.19022974]
["bitfinex","ETHUSD",1770753520697,8.0533785,2018.4,2017.8,1.23894063]
["bitfinex","ETHUSD",1770753520868,8.0533785,2018.4,2017.7,4.95599933]
["bitfinex","ETHUSD",1770753521070,0.97720905,2018.3,2017.8,1.23892884]
["bitfinex","ETHUSD",1770753521868,0.97720905,2018.3,2017.7,4.95599933]
["bitfinex","ETHUSD",1770753523003,4.461,2018.7,2017.7,4.95599933]
["bitfinex","ETHUSD",1770753523004,0.002,2018.8,2018.2,0.95130498]
["bitfinex","ETHUSD",1770753523888,0.002,2018.8,2018.5,0.95130498]
["bitfinex","ETHUSD",1770753524084,0.002,2019.3,2018.5,0.95130498]
["bitfinex","ETHUSD",1770753524777,8.0533785,2019.2,2018.4,1.23860483]
["bitfinex","ETHUSD",1770753524978,0.97720905,2019.2,2018.4,1.23860483]
["bitfinex","ETHUSD",1770753525701,0.97720905,2019.2,2018.3,1.23865406]
["bitfinex","ETHUSD",1770753526000,0.97720905,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770753526173,0.97920905,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770753527720,0.97720905,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1770753527890,1.23842076,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1770753528086,5.9307787,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1770753528087,2.21561758,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1770753529784,0.97720905,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1770753530308,2.21564083,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1770753530908,0.92673785,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1770753531410,1.23843178,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1770753531704,2.73,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1770753532002,2.73,2018.8,2018.3,0.99460145]
["bitfinex","ETHUSD",1770753532612,2.73,2018.8,2018.3,2.23322506]
["bitfinex","ETHUSD",1770753536714,2.73,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1770753537014,3.89604106,2018.9,2018.3,0.001]
["bitfinex","ETHUSD",1770753539119,3.89604106,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1770753539318,0.002,2018.6,2018.5,0.001]
["bitfinex","ETHUSD",1770753542323,0.002,2019.0,2018.6,0.99360145]
["bitfinex","ETHUSD",1770753542694,0.002,2019.3,2018.7,1.23842076]
["bitfinex","ETHUSD",1770753543023,2.736,2019.3,2018.8,0.99360145]
["bitfinex","ETHUSD",1770753543321,0.002,2019.3,2018.8,0.99360145]
["bitfinex","ETHUSD",1770753544519,0.002,2019.5,2018.8,1.731]
["bitfinex","ETHUSD",1770753544846,2.734,2019.8,2019.2,0.99360145]
["bitfinex","ETHUSD",1770753545195,0.002,2020.0,2019.2,0.99360145]
["bitfinex","ETHUSD",1770753547218,0.002,2020.0,2019.4,0.99360145]
["bitfinex","ETHUSD",1770753549712,0.002,2020.0,2019.5,1.23793018]
["bitfinex","ETHUSD",1770753552708,0.002,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1770753552909,0.002,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1770753553639,0.002,2019.8,2019.6,0.99460145]
["bitfinex","ETHUSD",1770753554945,0.002,2019.8,2019.7,1.23780759]
["bitfinex","ETHUSD",1770753555145,0.92873785,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770753555311,0.92873785,2019.8,2019.4,1.23898234]
["bitfinex","ETHUSD",1770753555617,0.92873785,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770753557435,0.002,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770753558235,0.002,2020.0,2019.4,0.99460145]
["bitfinex","ETHUSD",1770753559456,0.002,2020.0,2019.5,1.23793018]
["bitfinex","ETHUSD",1770753561364,0.002,2020.3,2019.7,0.95289893]
["bitfinex","ETHUSD",1770753563828,0.002,2020.3,2019.8,2.20260238]
["bitfinex","ETHUSD",1770753564740,0.002,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770753565044,0.002,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1770753565230,0.002,2020.1,2019.9,0.96585607]
["bitfinex","ETHUSD",1770753565633,0.002,2020.3,2019.9,0.96585607]
["bitfinex","ETHUSD",1770753565837,0.002,2020.3,2020.0,1.23762376]
["bitfinex","ETHUSD",1770753567140,0.96598137,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770753567541,0.96598137,2020.3,2019.9,1.23868502]
["bitfinex","ETHUSD",1770753568344,0.96598137,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770753569423,0.002,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770753569952,0.96598137,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770753570124,0.96398137,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1770753571857,0.002,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770753573032,0.96598137,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770753577960,0.002,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1770753593672,0.002,2020.1,2019.9,0.98457886]
["bitfinex","ETHUSD",1770753594176,0.002,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1770753594351,0.002,2020.1,2019.9,0.98457886]
["bitfinex","ETHUSD",1770753595176,0.002,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1770753598880,0.002,2020.1,2019.9,0.98457886]
["bitfinex","ETHUSD",1770753599760,0.002,2020.1,2020.0,1.23762376]
["bitfinex","ETHUSD",1770753600058,0.002,2020.1,2019.9,2.22221378]
["bitfinex","ETHUSD",1770753600261,0.002,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1770753600459,0.95771532,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1770753600706,0.002,2020.1,2019.9,1.23765321]
["bitfinex","ETHUSD",1770753601376,0.002,2020.1,2019.9,1.23767622]
["bitfinex","ETHUSD",1770753601585,0.002,2020.1,2019.9,1.23768413]
["bitfinex","ETHUSD",1770753601792,0.002,2019.9,2019.7,3.95233796]
["bitfinex","ETHUSD",1770753602304,0.002,2019.9,2019.7,2.9687591]
["bitfinex","ETHUSD",1770753602457,0.002,2019.9,2019.7,3.95233796]
["bitfinex","ETHUSD",1770753602668,0.002,2019.9,2019.7,2.96880248]
["bitfinex","ETHUSD",1770753602881,0.95971532,2019.9,2019.7,1.731]
["bitfinex","ETHUSD",1770753603208,0.002,2019.9,2019.7,2.96880691]
["bitfinex","ETHUSD",1770753603357,0.002,2020.3,2019.8,0.98357886]
["bitfinex","ETHUSD",1770753603768,0.002,2020.3,2020.0,0.98357886]
["bitfinex","ETHUSD",1770753604092,0.002,2020.7,2020.1,0.98357886]
["bitfinex","ETHUSD",1770753604760,0.002,2020.7,2020.3,0.98357886]
["bitfinex","ETHUSD",1770753605175,0.002,2020.7,2020.2,1.73]
["bitfinex","ETHUSD",1770753605464,0.95771532,2020.6,2019.9,3.95126389]
["bitfinex","ETHUSD",1770753605682,2.19503281,2020.5,2019.9,2.96768503]
["bitfinex","ETHUSD",1770753605884,7.06937871,2020.4,2019.7,1.731]
["bitfinex","ETHUSD",1770753606061,7.06937871,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1770753606258,0.95771532,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1770753606985,0.95771532,2020.3,2019.8,1.23771542]
["bitfinex","ETHUSD",1770753607284,1.23731749,2020.5,2019.9,1.23768213]
["bitfinex","ETHUSD",1770753607285,2.19503281,2020.5,2019.9,1.23768213]
["bitfinex","ETHUSD",1770753607677,0.95771532,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1770753608662,2.19514326,2020.4,2019.7,0.001]
["bitfinex","ETHUSD",1770753610665,0.95771532,2020.4,2019.7,0.001]
["bitfinex","ETHUSD",1770753610870,0.95771532,2020.6,2019.7,0.98457886]
["bitfinex","ETHUSD",1770753611070,2.19695917,2020.7,2019.7,0.98457886]
["bitfinex","ETHUSD",1770753611611,0.95771532,2020.6,2019.7,0.98457886]
["bitfinex","ETHUSD",1770753611912,2.19503281,2020.5,2019.8,1.23774631]
["bitfinex","ETHUSD",1770753612469,2.19503281,2020.5,2019.7,2.2223597]
["bitfinex","ETHUSD",1770753612670,2.19503281,2020.5,2019.7,1.23878084]
["bitfinex","ETHUSD",1770753613597,0.95771532,2020.4,2019.7,1.23880685]
["bitfinex","ETHUSD",1770753613893,0.95771532,2020.6,2019.9,0.001]
["bitfinex","ETHUSD",1770753614105,0.95971532,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1770753615796,0.002,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1770753615968,0.002,2020.5,2019.9,1.23868503]
["bitfinex","ETHUSD",1770753616370,0.95971532,2020.5,2019.9,1.23868503]
["bitfinex","ETHUSD",1770753618215,0.95971532,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1770753618403,1.23737873,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1770753618599,2.19509405,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1770753618978,0.95771532,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770753620379,2.19518503,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770753622608,0.97971109,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1770753624904,2.14915707,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1770753626694,1.23953453,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1770753627005,0.002,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1770753628794,0.002,2020.2,2019.9,2.1984149]
["bitfinex","ETHUSD",1770753629183,0.002,2020.2,2020.0,0.95972987]
["bitfinex","ETHUSD",1770753630108,0.002,2020.5,2020.1,0.95972987]
["bitfinex","ETHUSD",1770753630608,0.006,2020.5,2019.9,1.23868503]
["bitfinex","ETHUSD",1770753630812,0.006,2020.5,2019.9,2.1984149]
["bitfinex","ETHUSD",1770753631411,0.006,2020.5,2020.0,0.95972987]
["bitfinex","ETHUSD",1770753631812,0.002,2020.5,2020.0,0.95972987]
["bitfinex","ETHUSD",1770753632892,0.006,2020.5,2019.9,1.23866077]
["bitfinex","ETHUSD",1770753633092,0.91759458,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1770753633292,0.91359458,2020.5,2019.7,0.001]
["bitfinex","ETHUSD",1770753633493,0.91159458,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1770753634107,0.91159458,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1770753634415,0.91159458,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1770753634603,0.91159458,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1770753635008,2.14934089,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770753635335,0.91159458,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1770753636390,0.002,2019.6,2019.4,0.001]
["bitfinex","ETHUSD",1770753636614,2.14934089,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770753636819,0.91359458,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1770753636985,0.91159458,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770753637389,0.91159458,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1770753639220,1.2381141,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1770753639790,2.1496844,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1770753639999,0.002,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1770753640950,1.73,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770753641101,2.14945137,2019.7,2019.0,1.23923675]
["bitfinex","ETHUSD",1770753641302,0.002,2019.6,2019.0,1.23923675]
["bitfinex","ETHUSD",1770753642027,0.002,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770753642225,0.91359458,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770753642427,0.002,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770753643235,1.23993018,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770753643636,2.15152476,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770753645061,0.91159458,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770753645233,2.14964737,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1770753646737,0.91359458,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1770753646939,0.91159458,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1770753647255,1.24016074,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1770753647436,0.002,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1770753648036,3.87958606,2019.5,2018.8,0.96072987]
["bitfinex","ETHUSD",1770753648037,2.9679639,2019.5,2018.8,0.96072987]
["bitfinex","ETHUSD",1770753648351,0.002,2019.4,2018.8,0.96072987]
["bitfinex","ETHUSD",1770753648731,2.64159458,2019.9,2018.8,0.96072987]
["bitfinex","ETHUSD",1770753649049,0.88548529,2019.8,2018.8,0.96072987]
["bitfinex","ETHUSD",1770753649365,1.23974631,2019.8,2019.0,0.95972987]
["bitfinex","ETHUSD",1770753650233,0.002,2019.7,2019.0,0.95972987]
["bitfinex","ETHUSD",1770753650460,1.73,2019.9,2019.0,0.95972987]
["bitfinex","ETHUSD",1770753650647,0.002,2020.2,2019.0,0.95972987]
["bitfinex","ETHUSD",1770753650958,0.004,2020.2,2019.0,0.95972987]
["bitfinex","ETHUSD",1770753651157,0.004,2020.2,2019.0,0.96072987]
["bitfinex","ETHUSD",1770753651347,0.002,2020.2,2019.2,0.92758121]
["bitfinex","ETHUSD",1770753651547,0.002,2020.2,2019.3,0.92758121]
["bitfinex","ETHUSD",1770753651750,0.002,2019.9,2019.3,0.92758121]
["bitfinex","ETHUSD",1770753653256,0.002,2020.2,2019.5,0.92758121]
["bitfinex","ETHUSD",1770753653448,0.002,2020.1,2019.5,0.92758121]
["bitfinex","ETHUSD",1770753654859,0.002,2020.5,2019.7,0.92758121]
["bitfinex","ETHUSD",1770753655372,0.002,2020.7,2019.9,0.92758121]
["bitfinex","ETHUSD",1770753655872,0.002,2020.7,2020.0,0.92758121]
["bitfinex","ETHUSD",1770753656089,2.15061916,2021.2,2020.1,9.19302323]
["bitfinex","ETHUSD",1770753656090,0.002,2021.2,2020.1,9.19302323]
["bitfinex","ETHUSD",1770753656357,0.002,2021.6,2020.6,0.92758121]
["bitfinex","ETHUSD",1770753656554,0.002,2021.6,2020.7,0.92758121]
["bitfinex","ETHUSD",1770753656727,1.23864809,2021.6,2020.7,0.92758121]
["bitfinex","ETHUSD",1770753656933,0.002,2021.6,2020.7,0.92758121]
["bitfinex","ETHUSD",1770753657285,1.23591061,2022.8,2021.1,1.23695017]
["bitfinex","ETHUSD",1770753657436,1.23591061,2022.8,2021.2,0.92758121]
["bitfinex","ETHUSD",1770753657763,1.79373228,2022.7,2021.4,0.92758121]
["bitfinex","ETHUSD",1770753657924,1.79373228,2022.7,2021.1,1.23695017]
["bitfinex","ETHUSD",1770753657925,0.91171466,2022.6,2021.2,1.73]
["bitfinex","ETHUSD",1770753658126,1.23591061,2022.8,2021.1,2.16453138]
["bitfinex","ETHUSD",1770753658127,0.91171466,2022.5,2021.1,3.89453138]
["bitfinex","ETHUSD",1770753658330,0.91171466,2022.5,2021.2,0.92758121]
["bitfinex","ETHUSD",1770753659842,1.23615506,2022.4,2021.3,1.23682778]
["bitfinex","ETHUSD",1770753660233,1.23615506,2022.4,2021.3,2.16440899]
["bitfinex","ETHUSD",1770753660426,1.23609054,2022.6,2021.4,0.92758121]
["bitfinex","ETHUSD",1770753660645,2.96601835,2022.7,2021.4,0.92758121]
["bitfinex","ETHUSD",1770753661565,0.91171466,2022.6,2021.4,0.92758121]
["bitfinex","ETHUSD",1770753662260,3.87773301,2022.7,2021.6,0.92758121]
["bitfinex","ETHUSD",1770753662930,3.87773301,2022.7,2021.5,1.23670541]
["bitfinex","ETHUSD",1770753662931,0.91171466,2022.6,2021.5,1.23670541]
["bitfinex","ETHUSD",1770753663733,0.002,2022.2,2021.5,1.23670541]
["bitfinex","ETHUSD",1770753664365,0.002,2022.2,2021.5,0.92758121]
["bitfinex","ETHUSD",1770753666856,0.002,2022.2,2021.6,2.16422545]
["bitfinex","ETHUSD",1770753668405,0.002,2022.2,2021.7,0.92758121]
["bitfinex","ETHUSD",1770753668700,0.002,2022.4,2021.8,0.92758121]
["bitfinex","ETHUSD",1770753669000,0.002,2022.4,2022.1,2.16391967]
["bitfinex","ETHUSD",1770753669168,0.002,2022.4,2022.2,0.92758121]
["bitfinex","ETHUSD",1770753671079,0.002,2022.4,2022.3,1.23621618]
["bitfinex","ETHUSD",1770753671666,0.002,2022.4,2022.1,1.23628287]
["bitfinex","ETHUSD",1770753672170,0.002,2022.4,2022.2,1.23627209]
["bitfinex","ETHUSD",1770753673094,0.002,2022.4,2022.3,1.23621618]
["bitfinex","ETHUSD",1770753673296,0.91171466,2023.2,2022.3,1.23621618]
["bitfinex","ETHUSD",1770753675294,0.91171466,2023.0,2021.5,0.92758121]
["bitfinex","ETHUSD",1770753675591,0.91171466,2023.0,2021.8,1.23649767]
["bitfinex","ETHUSD",1770753675808,0.91171466,2023.0,2021.9,1.23643133]
["bitfinex","ETHUSD",1770753675978,0.91171466,2023.0,2021.9,1.23643173]
["bitfinex","ETHUSD",1770753676992,0.91171466,2023.0,2022.1,4.94522171]
["bitfinex","ETHUSD",1770753677306,1.23783498,2023.0,2022.1,2.16391967]
["bitfinex","ETHUSD",1770753678103,0.002,2023.0,2022.1,2.16391967]
["bitfinex","ETHUSD",1770753678813,0.002,2023.0,2022.2,0.92758121]
["bitfinex","ETHUSD",1770753679896,0.002,2023.0,2022.3,1.23621618]
["bitfinex","ETHUSD",1770753681796,0.002,2023.0,2022.6,0.96674315]
["bitfinex","ETHUSD",1770753681997,0.002,2023.2,2022.5,1.23609394]
["bitfinex","ETHUSD",1770753682391,0.90203643,2023.2,2022.4,1.23613033]
["bitfinex","ETHUSD",1770753682706,0.90203643,2023.2,2022.3,4.94485431]
["bitfinex","ETHUSD",1770753682707,0.90203643,2023.2,2022.3,1.23616836]
["bitfinex","ETHUSD",1770753682906,0.90203643,2023.2,2022.3,1.23619132]
["bitfinex","ETHUSD",1770753683317,0.90203643,2023.2,2022.4,1.23614769]
["bitfinex","ETHUSD",1770753683479,0.90203643,2023.2,2022.3,1.23619088]
["bitfinex","ETHUSD",1770753683686,1.23572734,2023.1,2022.1,1.23633846]
["bitfinex","ETHUSD",1770753683881,2.13771163,2023.2,2022.1,1.23633846]
["bitfinex","ETHUSD",1770753684080,2.13771163,2023.2,2022.2,0.96454152]
["bitfinex","ETHUSD",1770753684901,0.002,2023.2,2022.2,0.96454152]
["bitfinex","ETHUSD",1770753685817,0.002,2023.2,2022.3,1.23621618]
["bitfinex","ETHUSD",1770753685818,2.13770942,2023.2,2022.3,1.23621618]
["bitfinex","ETHUSD",1770753687207,0.88514891,2023.1,2022.3,1.23621618]
["bitfinex","ETHUSD",1770753687514,0.88514891,2023.0,2022.3,1.23621618]
["bitfinex","ETHUSD",1770753687982,2.12098178,2023.0,2022.2,4.94486475]
["bitfinex","ETHUSD",1770753688181,1.23583287,2023.0,2022.2,4.94486475]
["bitfinex","ETHUSD",1770753688579,1.2357702,2023.1,2022.2,5.90940627]
["bitfinex","ETHUSD",1770753689212,0.88568296,2023.0,2022.2,5.90940627]
["bitfinex","ETHUSD",1770753689405,0.002,2023.2,2022.3,0.96454152]
["bitfinex","ETHUSD",1770753690217,0.002,2023.2,2022.5,0.96554152]
["bitfinex","ETHUSD",1770753691201,0.002,2023.3,2022.5,0.96554152]
["bitfinex","ETHUSD",1770753691202,0.002,2023.3,2022.6,0.96454152]
["bitfinex","ETHUSD",1770753691447,0.002,2023.3,2022.8,0.96454152]
["bitfinex","ETHUSD",1770753692205,0.002,2023.3,2022.9,1.23584952]
["bitfinex","ETHUSD",1770753692628,0.002,2023.3,2022.9,2.20039104]
["bitfinex","ETHUSD",1770753693133,0.002,2023.3,2022.9,1.23584952]
["bitfinex","ETHUSD",1770753693338,0.002,2023.3,2022.7,1.23594093]
["bitfinex","ETHUSD",1770753693511,0.002,2023.3,2022.8,1.23590456]
["bitfinex","ETHUSD",1770753694213,0.002,2023.3,2022.7,0.96454152]
["bitfinex","ETHUSD",1770753694410,0.002,2023.3,2022.6,4.94364247]
["bitfinex","ETHUSD",1770753695114,0.90203643,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1770753695514,0.90203643,2023.3,2022.5,1.23708952]
["bitfinex","ETHUSD",1770753696047,0.90203643,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1770753696228,0.90203643,2023.3,2022.3,0.001]
["bitfinex","ETHUSD",1770753696229,0.90003643,2023.1,2022.3,0.001]
["bitfinex","ETHUSD",1770753696608,0.90003643,2022.9,2022.3,0.001]
["bitfinex","ETHUSD",1770753698347,2.13594704,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1770753698515,0.90003643,2022.7,2021.8,0.001]
["bitfinex","ETHUSD",1770753699809,8.56677187,2022.6,2021.8,0.001]
["bitfinex","ETHUSD",1770753700014,0.90003643,2022.5,2021.8,0.001]
["bitfinex","ETHUSD",1770753700429,1.23615506,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1770753700639,0.90003643,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1770753702115,0.90003643,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1770753702316,0.90003643,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1770753702515,0.90003643,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1770753702516,1.23627732,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1770753703030,2.13631375,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1770753703229,0.90003643,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1770753703827,2.62803643,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1770753704041,0.90003643,2022.0,2020.9,1.23803258]
["bitfinex","ETHUSD",1770753704434,0.90003643,2022.0,2020.9,0.001]
["bitfinex","ETHUSD",1770753704753,0.90003643,2021.7,2020.9,0.001]
["bitfinex","ETHUSD",1770753705241,0.90003643,2021.7,2020.7,0.001]
["bitfinex","ETHUSD",1770753706543,0.90003643,2021.5,2020.7,0.001]
["bitfinex","ETHUSD",1770753706718,0.90003643,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1770753707442,1.728,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1770753708643,2.9649091,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1770753709920,3.86494553,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1770753712849,1.728,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1770753713235,4.94621821,2021.8,2020.7,0.90221586]
["bitfinex","ETHUSD",1770753713547,2.63127474,2022.0,2020.7,0.90221586]
["bitfinex","ETHUSD",1770753713743,0.90227474,2021.9,2020.7,0.90221586]
["bitfinex","ETHUSD",1770753715041,1.23652191,2021.8,2020.9,0.001]
["bitfinex","ETHUSD",1770753715240,0.002,2021.0,2020.9,0.001]
["bitfinex","ETHUSD",1770753715436,1.23652191,2021.8,2020.9,0.001]
["bitfinex","ETHUSD",1770753715736,0.002,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1770753721589,0.90427474,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1770753721955,0.002,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1770753726668,0.002,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1770753726860,0.002,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1770753727664,0.90427474,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1770753727870,0.90427474,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1770753728075,0.90427474,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1770753728283,0.002,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1770753729057,2.63327474,2021.0,2020.1,1.23752489]
["bitfinex","ETHUSD",1770753729288,2.63327474,2021.0,2020.2,0.001]
["bitfinex","ETHUSD",1770753729668,1.23707259,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1770753730489,7.5815651,2021.0,2020.2,0.90221586]
["bitfinex","ETHUSD",1770753730490,1.731,2021.0,2020.2,0.90221586]
["bitfinex","ETHUSD",1770753730789,2.96801452,2021.0,2020.2,0.90221586]
["bitfinex","ETHUSD",1770753731592,1.731,2021.0,2020.4,0.90121586]
["bitfinex","ETHUSD",1770753732674,0.002,2021.0,2020.4,0.90121586]
["bitfinex","ETHUSD",1770753733784,0.002,2021.0,2020.5,1.23731749]
["bitfinex","ETHUSD",1770753734283,0.002,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1770753734482,0.002,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1770753737404,0.002,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1770753737604,0.002,2021.0,2020.2,0.90221586]
["bitfinex","ETHUSD",1770753737799,0.002,2021.0,2020.2,0.90121586]
["bitfinex","ETHUSD",1770753738006,0.002,2021.0,2020.3,2.13965584]
["bitfinex","ETHUSD",1770753739609,0.002,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1770753739812,0.004,2021.0,2020.7,0.002]
["bitfinex","ETHUSD",1770753740109,0.004,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1770753741284,0.92553993,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1770753742183,1.23719503,2020.7,2019.8,5.92316211]
["bitfinex","ETHUSD",1770753742480,1.23719503,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1770753742680,6.67778012,2020.9,2020.0,0.001]
["bitfinex","ETHUSD",1770753742681,1.729,2020.9,2020.0,0.97356596]
["bitfinex","ETHUSD",1770753742910,0.004,2021.0,2020.0,0.97356596]
["bitfinex","ETHUSD",1770753743083,1.24102305,2021.0,2020.0,0.97356596]
["bitfinex","ETHUSD",1770753743487,2.16010447,2021.0,2020.0,0.97356596]
["bitfinex","ETHUSD",1770753744180,2.16010447,2021.0,2020.1,1.23756249]
["bitfinex","ETHUSD",1770753744379,2.16010447,2021.0,2020.2,0.001]
["bitfinex","ETHUSD",1770753745413,2.16010447,2021.0,2020.3,0.001]
["bitfinex","ETHUSD",1770753745613,2.16010447,2021.0,2020.2,0.001]
["bitfinex","ETHUSD",1770753748098,0.91908142,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1770753748315,1.2371338,2020.8,2020.2,0.001]
["bitfinex","ETHUSD",1770753748518,1.2371338,2020.8,2020.0,5.92281594]
["bitfinex","ETHUSD",1770753748519,0.91908142,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1770753749505,1.729,2020.7,2020.0,1.23757256]
["bitfinex","ETHUSD",1770753749705,1.729,2020.7,2020.0,1.23762375]
["bitfinex","ETHUSD",1770753750017,1.729,2020.7,2019.9,2.21021485]
["bitfinex","ETHUSD",1770753750318,1.23725626,2020.6,2020.0,1.23761808]
["bitfinex","ETHUSD",1770753750687,2.96624276,2020.7,2020.0,1.23761808]
["bitfinex","ETHUSD",1770753750888,2.96619642,2020.7,2020.0,2.21018404]
["bitfinex","ETHUSD",1770753751204,1.729,2020.7,2020.1,0.97256596]
["bitfinex","ETHUSD",1770753751787,0.004,2021.0,2020.1,0.97256596]
["bitfinex","ETHUSD",1770753752188,0.004,2021.0,2020.3,0.97256596]
["bitfinex","ETHUSD",1770753752705,0.002,2020.7,2020.3,0.97256596]
["bitfinex","ETHUSD",1770753754300,0.002,2020.7,2020.4,1.23737873]
["bitfinex","ETHUSD",1770753755021,0.002,2020.7,2020.2,1.23845363]
["bitfinex","ETHUSD",1770753756216,0.002,2020.7,2020.2,1.23845069]
["bitfinex","ETHUSD",1770753756817,0.002,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770753757422,0.92108142,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770753759121,1.23725626,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1770753761833,1.2392383,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770753763110,1.23919785,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770753763803,0.002,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770753766414,0.002,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1770753766720,0.002,2020.5,2020.4,0.001]
["bitfinex","ETHUSD",1770753774640,0.002,2020.5,2020.4,0.0002]
["bitfinex","ETHUSD",1770753774823,0.002,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770753776841,0.002,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770753777160,0.002,2020.5,2020.0,0.002]
["bitfinex","ETHUSD",1770753777161,0.93295125,2020.5,2020.0,0.002]
["bitfinex","ETHUSD",1770753779366,1.23936638,2020.5,2020.0,0.002]
["bitfinex","ETHUSD",1770753779666,1.23936638,2020.5,2020.4,0.001]
["bitfinex","ETHUSD",1770753779860,0.002,2020.3,2020.0,0.002]
["bitfinex","ETHUSD",1770753780270,0.002,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1770753783160,0.002,2020.3,2020.2,0.002]
["bitfinex","ETHUSD",1770753783361,0.001,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1770753785564,0.93195125,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770753787441,0.93195125,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1770753787641,0.93095125,2020.0,2019.0,0.001]
["bitfinex","ETHUSD",1770753787873,0.93095125,2019.8,2019.0,0.001]
["bitfinex","ETHUSD",1770753788052,0.93095125,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1770753788942,0.93095125,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770753789180,0.93095125,2019.3,2018.5,0.001]
["bitfinex","ETHUSD",1770753789367,0.93095125,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1770753789669,0.93095125,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1770753790174,1.73,2018.8,2017.9,1.23886162]
["bitfinex","ETHUSD",1770753790343,2.66095125,2018.8,2017.9,1.23886162]
["bitfinex","ETHUSD",1770753790854,2.66095125,2018.8,2018.0,1.23884889]
["bitfinex","ETHUSD",1770753791054,0.93095125,2018.7,2017.8,2.14828168]
["bitfinex","ETHUSD",1770753791479,2.16942718,2018.7,2017.8,0.90934233]
["bitfinex","ETHUSD",1770753791774,1.23847593,2018.7,2017.9,5.86491791]
["bitfinex","ETHUSD",1770753792072,1.23847593,2018.7,2017.9,4.95557558]
["bitfinex","ETHUSD",1770753792273,0.93095125,2018.5,2017.4,0.90934233]
["bitfinex","ETHUSD",1770753792575,0.93095125,2018.5,2017.4,2.14852828]
["bitfinex","ETHUSD",1770753792747,0.93095125,2018.5,2017.4,1.23918595]
["bitfinex","ETHUSD",1770753792942,0.93095125,2018.5,2017.5,1.2391108]
["bitfinex","ETHUSD",1770753793344,1.23847593,2018.7,2018.1,0.001]
["bitfinex","ETHUSD",1770753793564,1.23854347,2018.5,2018.1,0.001]
["bitfinex","ETHUSD",1770753794748,0.93095125,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1770753794971,0.93095125,2018.4,2017.5,1.23911119]
["bitfinex","ETHUSD",1770753795275,0.93095125,2018.4,2017.6,1.23908875]
["bitfinex","ETHUSD",1770753795479,0.93095125,2018.4,2017.6,1.23904718]
["bitfinex","ETHUSD",1770753795679,1.2386662,2018.3,2017.6,1.23904718]
["bitfinex","ETHUSD",1770753796059,1.23854347,2018.5,2017.7,0.90934233]
["bitfinex","ETHUSD",1770753796479,1.23854347,2018.5,2017.5,1.23911155]
["bitfinex","ETHUSD",1770753796669,9.43096305,2018.4,2017.4,2.1485129]
["bitfinex","ETHUSD",1770753796979,9.43096305,2018.4,2017.5,1.23914872]
["bitfinex","ETHUSD",1770753797654,1.2386662,2018.3,2017.5,1.23914872]
["bitfinex","ETHUSD",1770753799483,2.16961745,2018.3,2017.5,1.23914872]
["bitfinex","ETHUSD",1770753799854,1.2386662,2018.3,2017.6,0.93881665]
["bitfinex","ETHUSD",1770753800183,4.95466481,2018.4,2017.6,0.93881665]
["bitfinex","ETHUSD",1770753800184,1.731,2018.4,2017.6,0.93881665]
["bitfinex","ETHUSD",1770753800963,1.23842076,2018.7,2017.6,0.93881665]
["bitfinex","ETHUSD",1770753802087,0.98572448,2018.6,2017.7,1.23903454]
["bitfinex","ETHUSD",1770753802488,1.23842076,2018.7,2017.5,4.95613817]
["bitfinex","ETHUSD",1770753802489,9.49545812,2018.3,2017.5,1.2391196]
["bitfinex","ETHUSD",1770753802690,2.72644632,2018.3,2017.5,1.2391196]
["bitfinex","ETHUSD",1770753802982,1.731,2018.3,2017.6,1.23908672]
["bitfinex","ETHUSD",1770753803279,1.731,2018.3,2017.5,1.23910775]
["bitfinex","ETHUSD",1770753803856,2.9696959,2018.3,2017.6,0.98475518]
["bitfinex","ETHUSD",1770753804684,2.96948211,2018.6,2017.6,0.98475518]
["bitfinex","ETHUSD",1770753804887,2.96948211,2018.6,2017.7,0.98575518]
["bitfinex","ETHUSD",1770753805192,0.002,2018.1,2017.7,0.98575518]
["bitfinex","ETHUSD",1770753806192,0.002,2018.1,2017.8,1.23897313]
["bitfinex","ETHUSD",1770753807684,0.002,2018.1,2017.7,1.23999096]
["bitfinex","ETHUSD",1770753807891,0.002,2018.1,2017.7,1.18999096]
["bitfinex","ETHUSD",1770753809573,0.002,2018.1,2017.6,4.9562839]
["bitfinex","ETHUSD",1770753810295,0.002,2018.1,2017.5,2.22485113]
["bitfinex","ETHUSD",1770753810296,0.002,2018.1,2017.5,1.24014785]
["bitfinex","ETHUSD",1770753810489,0.002,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1770753811805,1.24078895,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1770753813091,0.002,2018.1,2017.5,0.98575518]
["bitfinex","ETHUSD",1770753813578,0.002,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1770753814670,0.99744632,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1770753814870,0.90795554,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770753815080,0.99744632,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1770753815285,0.95789834,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770753815483,0.95789834,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770753815702,1.95334466,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770753815879,0.95789834,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770753816276,1.23903454,2017.7,2016.9,0.98475518]
["bitfinex","ETHUSD",1770753816579,0.95789834,2017.6,2017.0,1.23946455]
["bitfinex","ETHUSD",1770753816794,0.95789834,2017.6,2016.9,1.23948757]
["bitfinex","ETHUSD",1770753817475,0.95789834,2017.5,2016.9,1.23948757]
["bitfinex","ETHUSD",1770753817675,0.95789834,2017.4,2016.9,1.23948757]
["bitfinex","ETHUSD",1770753817877,1.23903454,2017.7,2016.9,1.23948757]
["bitfinex","ETHUSD",1770753818076,0.96314762,2017.6,2016.9,1.23948757]
["bitfinex","ETHUSD",1770753818278,2.20232477,2017.5,2016.9,1.23948757]
["bitfinex","ETHUSD",1770753818474,0.96314762,2017.4,2016.9,1.23948757]
["bitfinex","ETHUSD",1770753818679,0.96371265,2017.3,2016.9,1.23948757]
["bitfinex","ETHUSD",1770753818902,1.239078,2017.7,2016.9,1.23948757]
["bitfinex","ETHUSD",1770753819095,0.9636919,2017.6,2016.9,1.23948757]
["bitfinex","ETHUSD",1770753819305,0.9636919,2017.5,2016.9,1.23948757]
["bitfinex","ETHUSD",1770753819504,0.9636919,2017.4,2016.9,1.23948757]
["bitfinex","ETHUSD",1770753819815,0.9636919,2017.4,2016.8,5.94302125]
["bitfinex","ETHUSD",1770753819816,0.9636919,2017.3,2016.8,1.239537]
["bitfinex","ETHUSD",1770753820012,0.9636919,2017.2,2016.8,1.239537]
["bitfinex","ETHUSD",1770753820183,1.239078,2017.7,2016.8,1.239537]
["bitfinex","ETHUSD",1770753820184,0.9636919,2017.1,2016.8,1.239537]
["bitfinex","ETHUSD",1770753820384,1.23921879,2017.4,2016.7,4.95846318]
["bitfinex","ETHUSD",1770753821805,4.95628179,2017.7,2016.7,5.94321836]
["bitfinex","ETHUSD",1770753821806,1.23909595,2017.7,2016.7,5.94321836]
["bitfinex","ETHUSD",1770753822214,0.99544632,2017.6,2016.7,5.94321836]
["bitfinex","ETHUSD",1770753823315,0.99544632,2017.8,2016.8,0.98475518]
["bitfinex","ETHUSD",1770753823517,7.68322783,2017.9,2016.8,0.98475518]
["bitfinex","ETHUSD",1770753824009,0.99544632,2017.8,2016.8,0.98475518]
["bitfinex","ETHUSD",1770753825105,1.23889504,2018.0,2016.8,0.98475518]
["bitfinex","ETHUSD",1770753825310,2.97282994,2018.1,2017.0,0.98475518]
["bitfinex","ETHUSD",1770753825520,1.734,2018.1,2017.0,0.98475518]
["bitfinex","ETHUSD",1770753825725,0.002,2018.1,2017.0,0.98475518]
["bitfinex","ETHUSD",1770753827396,0.002,2018.1,2017.2,0.98475518]
["bitfinex","ETHUSD",1770753829302,0.002,2018.1,2017.4,0.98475518]
["bitfinex","ETHUSD",1770753829707,0.002,2017.9,2017.4,0.98475518]
["bitfinex","ETHUSD",1770753831539,0.002,2017.9,2017.5,2.15053155]
["bitfinex","ETHUSD",1770753834250,0.002,2017.9,2017.4,1.23916772]
["bitfinex","ETHUSD",1770753834551,0.90426549,2017.8,2017.4,1.23917307]
["bitfinex","ETHUSD",1770753834725,0.002,2017.9,2017.5,1.23914692]
["bitfinex","ETHUSD",1770753834919,0.90429104,2017.8,2017.5,1.23914692]
["bitfinex","ETHUSD",1770753835116,0.002,2017.9,2017.5,1.23914692]
["bitfinex","ETHUSD",1770753835353,0.90429023,2017.8,2017.5,1.23914692]
["bitfinex","ETHUSD",1770753835555,0.002,2017.9,2017.5,1.23914692]
["bitfinex","ETHUSD",1770753837955,0.002,2017.9,2017.5,2.1505211]
["bitfinex","ETHUSD",1770753838161,0.95541804,2018.7,2017.6,0.91137418]
["bitfinex","ETHUSD",1770753838463,2.19384599,2018.7,2017.8,0.91137418]
["bitfinex","ETHUSD",1770753838642,1.732,2018.9,2017.8,0.91137418]
["bitfinex","ETHUSD",1770753838963,0.002,2019.0,2017.8,0.91137418]
["bitfinex","ETHUSD",1770753840474,0.95741804,2019.0,2018.0,0.91137418]
["bitfinex","ETHUSD",1770753840779,0.95541804,2018.9,2017.9,1.23891173]
["bitfinex","ETHUSD",1770753842550,2.19377746,2018.8,2017.8,4.95564695]
["bitfinex","ETHUSD",1770753843076,2.19577746,2018.8,2017.8,4.95564695]
["bitfinex","ETHUSD",1770753844953,0.95541804,2018.7,2017.8,4.95564695]
["bitfinex","ETHUSD",1770753846990,1.23848211,2018.6,2017.8,4.95564695]
["bitfinex","ETHUSD",1770753849067,0.002,2018.8,2017.9,0.91137418]
["bitfinex","ETHUSD",1770753849485,0.95741804,2018.8,2017.9,0.91137418]
["bitfinex","ETHUSD",1770753849800,0.95541804,2018.7,2017.8,5.86702113]
["bitfinex","ETHUSD",1770753849987,0.95541804,2018.7,2017.9,0.91137418]
["bitfinex","ETHUSD",1770753850186,1.24037995,2018.8,2017.9,0.91137418]
["bitfinex","ETHUSD",1770753850692,0.002,2018.8,2017.9,0.91137418]
["bitfinex","ETHUSD",1770753851503,0.002,2018.8,2018.0,2.15022452]
["bitfinex","ETHUSD",1770753853004,0.95741804,2018.8,2018.0,1.23885034]
["bitfinex","ETHUSD",1770753853668,2.1938388,2018.7,2017.8,4.95587438]
["bitfinex","ETHUSD",1770753854595,0.95541804,2018.6,2017.8,4.95587438]
["bitfinex","ETHUSD",1770753855800,2.19393724,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1770753856000,0.95541804,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770753857803,2.19398407,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770753858534,0.95541804,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770753861107,0.95802564,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770753861494,0.95802564,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770753861689,0.95802564,2018.2,2017.4,1.23917047]
["bitfinex","ETHUSD",1770753862945,0.95802564,2018.2,2017.4,2.17387666]
["bitfinex","ETHUSD",1770753863451,2.19677927,2018.2,2017.4,2.17387666]
["bitfinex","ETHUSD",1770753864314,0.9496906,2018.3,2017.5,0.93470619]
["bitfinex","ETHUSD",1770753864741,0.9496906,2018.3,2017.4,1.23917047]
["bitfinex","ETHUSD",1770753864939,0.9496906,2018.3,2017.3,1.24025321]
["bitfinex","ETHUSD",1770753865359,1.23872757,2018.2,2017.3,0.001]
["bitfinex","ETHUSD",1770753865555,0.9496906,2018.1,2017.3,0.001]
["bitfinex","ETHUSD",1770753868139,1.23885034,2018.0,2017.3,0.001]
["bitfinex","ETHUSD",1770753869129,2.18854094,2018.0,2017.3,0.001]
["bitfinex","ETHUSD",1770753870239,2.18854094,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770753870443,2.19054094,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770753870852,0.002,2018.0,2017.5,0.93570619]
["bitfinex","ETHUSD",1770753872848,0.002,2018.0,2017.7,0.93470619]
["bitfinex","ETHUSD",1770753873640,0.002,2018.0,2017.6,1.23909595]
["bitfinex","ETHUSD",1770753874041,0.9496906,2017.8,2017.3,0.001]
["bitfinex","ETHUSD",1770753874757,2.18871588,2017.8,2017.3,0.001]
["bitfinex","ETHUSD",1770753878076,2.97091254,2017.9,2017.3,0.001]
["bitfinex","ETHUSD",1770753878264,1.732,2017.9,2017.3,0.001]
["bitfinex","ETHUSD",1770753878467,2.97092123,2017.9,2017.3,0.001]
["bitfinex","ETHUSD",1770753878665,1.732,2017.9,2017.3,0.93570619]
["bitfinex","ETHUSD",1770753878887,2.97091344,2017.9,2017.3,0.001]
["bitfinex","ETHUSD",1770753879399,1.732,2017.9,2017.3,0.001]
["bitfinex","ETHUSD",1770753879568,1.732,2017.9,2017.3,0.93570619]
["bitfinex","ETHUSD",1770753880386,2.97091595,2017.9,2017.3,0.93570619]
["bitfinex","ETHUSD",1770753880695,2.97091595,2017.9,2017.3,0.001]
["bitfinex","ETHUSD",1770753881696,3.92060655,2017.9,2017.3,0.001]
["bitfinex","ETHUSD",1770753881885,0.9496906,2017.8,2017.3,0.001]
["bitfinex","ETHUSD",1770753883998,2.18872514,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1770753884210,0.002,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1770753885278,0.002,2017.7,2016.9,0.93470619]
["bitfinex","ETHUSD",1770753886293,0.002,2017.7,2017.0,2.17417074]
["bitfinex","ETHUSD",1770753886888,0.002,2017.7,2017.1,0.93470619]
["bitfinex","ETHUSD",1770753888396,0.002,2017.7,2016.8,0.93470619]
["bitfinex","ETHUSD",1770753889994,0.9516906,2017.7,2016.8,0.93470619]
["bitfinex","ETHUSD",1770753890406,2.19074779,2017.7,2016.9,2.19246727]
["bitfinex","ETHUSD",1770753891236,0.97367305,2017.6,2016.9,1.239526]
["bitfinex","ETHUSD",1770753892435,0.97367305,2017.6,2016.8,4.95810402]
["bitfinex","ETHUSD",1770753892631,2.21281123,2017.6,2016.8,4.95810402]
["bitfinex","ETHUSD",1770753895734,0.002,2017.7,2016.8,4.95810402]
["bitfinex","ETHUSD",1770753895934,0.002,2017.7,2016.9,0.95294127]
["bitfinex","ETHUSD",1770753896837,0.002,2017.7,2017.1,0.95294127]
["bitfinex","ETHUSD",1770753897210,0.002,2017.4,2017.1,0.95294127]
["bitfinex","ETHUSD",1770753898744,0.002,2017.6,2017.4,0.95294127]
["bitfinex","ETHUSD",1770753898944,0.002,2017.6,2017.3,1.23928022]
["bitfinex","ETHUSD",1770753903556,0.002,2017.6,2017.2,2.19223522]
["bitfinex","ETHUSD",1770753904939,0.002,2017.6,2017.3,0.95294127]
["bitfinex","ETHUSD",1770753905138,0.002,2018.0,2017.3,0.95294127]
["bitfinex","ETHUSD",1770753906355,0.97367305,2017.9,2017.2,1.23929395]
["bitfinex","ETHUSD",1770753907054,2.21261269,2017.9,2017.1,5.91042562]
["bitfinex","ETHUSD",1770753907459,0.97367305,2017.9,2017.1,5.91042562]
["bitfinex","ETHUSD",1770753908534,1.24089738,2018.0,2017.2,0.95294127]
["bitfinex","ETHUSD",1770753908860,7.08728114,2017.8,2017.2,0.95294127]
["bitfinex","ETHUSD",1770753909228,7.08728114,2017.8,2017.3,1.23928022]
["bitfinex","ETHUSD",1770753910036,0.002,2017.7,2017.3,1.23928022]
["bitfinex","ETHUSD",1770753913068,0.002,2017.7,2017.1,4.95748435]
["bitfinex","ETHUSD",1770753913568,0.002,2017.7,2017.1,5.91042562]
["bitfinex","ETHUSD",1770753913745,0.002,2018.0,2017.3,0.95294127]
["bitfinex","ETHUSD",1770753913940,0.002,2018.2,2017.3,0.95294127]
["bitfinex","ETHUSD",1770753915152,0.002,2018.5,2017.5,0.95294127]
["bitfinex","ETHUSD",1770753916982,0.002,2018.5,2017.4,1.23921879]
["bitfinex","ETHUSD",1770753916983,0.002,2018.5,2017.7,0.95294127]
["bitfinex","ETHUSD",1770753917186,1e-08,2018.8,2017.9,0.95294127]
["bitfinex","ETHUSD",1770753919316,1e-08,2018.8,2018.1,0.95294127]
["bitfinex","ETHUSD",1770753919864,1e-08,2018.8,2018.0,1.23885034]
["bitfinex","ETHUSD",1770753920063,0.92962239,2018.8,2018.0,1.23885034]
["bitfinex","ETHUSD",1770753920300,1e-08,2018.8,2018.1,0.98683997]
["bitfinex","ETHUSD",1770753921070,1e-08,2018.8,2018.0,1.23885034]
["bitfinex","ETHUSD",1770753922200,0.92962238,2018.7,2018.0,1.23885034]
["bitfinex","ETHUSD",1770753922397,0.93162238,2018.6,2018.0,1.23885034]
["bitfinex","ETHUSD",1770753924802,0.93162238,2018.6,2017.8,4.95587973]
["bitfinex","ETHUSD",1770753924803,2.17011739,2018.6,2017.8,4.95587973]
["bitfinex","ETHUSD",1770753925493,0.95687529,2018.5,2017.8,4.95587973]
["bitfinex","ETHUSD",1770753925697,0.95687529,2018.5,2017.8,1.23897313]
["bitfinex","ETHUSD",1770753927002,1.24049501,2018.6,2018.0,2.14996058]
["bitfinex","ETHUSD",1770753927003,0.002,2018.6,2018.0,2.14996058]
["bitfinex","ETHUSD",1770753927377,0.002,2018.6,2018.1,0.91111024]
["bitfinex","ETHUSD",1770753927882,0.002,2018.6,2018.0,1.23885034]
["bitfinex","ETHUSD",1770753928882,0.002,2018.6,2017.9,4.95540138]
["bitfinex","ETHUSD",1770753929685,0.95887529,2018.6,2017.9,4.95540138]
["bitfinex","ETHUSD",1770753930006,0.002,2018.6,2017.9,5.86651162]
["bitfinex","ETHUSD",1770753930699,0.002,2018.6,2018.0,0.91111024]
["bitfinex","ETHUSD",1770753931276,0.002,2018.6,2018.1,2.14989919]
["bitfinex","ETHUSD",1770753931601,0.002,2018.6,2018.2,0.91111024]
["bitfinex","ETHUSD",1770753933597,0.002,2018.6,2018.3,1.2386662]
["bitfinex","ETHUSD",1770753935709,0.002,2018.6,2018.4,0.91111024]
["bitfinex","ETHUSD",1770753936000,0.002,2018.6,2018.3,1.2386662]
["bitfinex","ETHUSD",1770753944216,0.95887529,2019.0,2018.4,0.91111024]
["bitfinex","ETHUSD",1770753944217,0.002,2019.0,2018.4,0.91111024]
["bitfinex","ETHUSD",1770753944810,0.95887529,2019.0,2018.3,1.2386662]
["bitfinex","ETHUSD",1770753946296,0.95687529,2018.9,2018.3,1.2386662]
["bitfinex","ETHUSD",1770753947220,0.95687529,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1770753947631,0.95687529,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1770753947931,0.95687529,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1770753947932,0.95687529,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1770753948289,0.95687529,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1770753948797,0.95687529,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770753950592,2.19546751,2018.5,2018.0,0.003]
["bitfinex","ETHUSD",1770753950804,0.95687529,2018.5,2018.0,0.003]
["bitfinex","ETHUSD",1770753951033,1.23851616,2018.6,2018.0,0.003]
["bitfinex","ETHUSD",1770753951609,2.178899,2018.6,2018.0,0.003]
["bitfinex","ETHUSD",1770753951801,0.94038284,2018.6,2018.0,0.003]
["bitfinex","ETHUSD",1770753952429,0.002,2018.8,2018.0,0.91238807]
["bitfinex","ETHUSD",1770753952616,0.002,2018.8,2018.2,0.90938807]
["bitfinex","ETHUSD",1770753953833,0.002,2018.8,2018.1,1.23878895]
["bitfinex","ETHUSD",1770753954128,0.002,2018.8,2018.2,0.002]
["bitfinex","ETHUSD",1770753955430,0.002,2018.8,2018.1,2.14817702]
["bitfinex","ETHUSD",1770753955628,0.002,2018.8,2018.2,0.002]
["bitfinex","ETHUSD",1770753956842,0.002,2018.8,2018.3,1.2386662]
["bitfinex","ETHUSD",1770753958125,0.94238284,2018.8,2018.3,1.2386662]
["bitfinex","ETHUSD",1770753958326,0.94238284,2018.8,2018.4,0.002]
["bitfinex","ETHUSD",1770753960128,0.002,2018.6,2018.4,0.002]
["bitfinex","ETHUSD",1770753962026,0.002,2018.6,2018.3,1.2386662]
["bitfinex","ETHUSD",1770753962255,0.002,2018.6,2018.4,0.002]
["bitfinex","ETHUSD",1770753963252,0.002,2018.6,2018.4,1.002]
["bitfinex","ETHUSD",1770753963460,0.002,2018.6,2018.4,2.24060383]
["bitfinex","ETHUSD",1770753963760,0.002,2018.6,2018.4,1.0]
["bitfinex","ETHUSD",1770753963946,0.94238284,2018.6,2018.4,1.0]
["bitfinex","ETHUSD",1770753964557,0.002,2018.6,2018.4,2.23859729]
["bitfinex","ETHUSD",1770753964726,0.002,2018.6,2018.4,2.24059729]
["bitfinex","ETHUSD",1770753966553,0.002,2018.6,2018.4,1.002]
["bitfinex","ETHUSD",1770753968339,0.002,2018.6,2018.4,2.2405972]
["bitfinex","ETHUSD",1770753968738,0.002,2018.6,2018.4,1.002]
["bitfinex","ETHUSD",1770753969956,0.002,2018.6,2018.4,2.2405935]
["bitfinex","ETHUSD",1770753970159,0.002,2018.6,2018.4,1.002]
["bitfinex","ETHUSD",1770753971365,0.002,2018.6,2018.4,2.24059748]
["bitfinex","ETHUSD",1770753971568,0.002,2018.6,2018.4,2.24159748]
["bitfinex","ETHUSD",1770753971951,0.002,2018.6,2018.4,1.003]
["bitfinex","ETHUSD",1770753972344,0.002,2018.6,2018.4,2.24158968]
["bitfinex","ETHUSD",1770753972745,0.002,2018.6,2018.4,2.24160117]
["bitfinex","ETHUSD",1770753972952,0.002,2018.6,2018.4,1.003]
["bitfinex","ETHUSD",1770753974937,0.002,2018.6,2018.2,4.95590436]
["bitfinex","ETHUSD",1770753976674,0.002,2018.6,2018.2,1.23972757]
["bitfinex","ETHUSD",1770753979449,0.002,2018.6,2018.4,2.1479929]
["bitfinex","ETHUSD",1770753979775,0.002,2018.6,2018.5,0.90938807]
["bitfinex","ETHUSD",1770753979977,0.002,2018.8,2018.5,0.90938807]
["bitfinex","ETHUSD",1770753980178,0.002,2018.8,2018.4,1.23860483]
["bitfinex","ETHUSD",1770753983279,0.94963378,2018.8,2018.2,1.23972332]
["bitfinex","ETHUSD",1770753983856,1.23842076,2018.7,2018.2,1.23972332]
["bitfinex","ETHUSD",1770753984768,0.002,2018.8,2018.3,0.93126886]
["bitfinex","ETHUSD",1770753985165,0.002,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1770753985365,0.002,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1770753986368,0.002,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770753988877,0.002,2018.6,2018.2,1.23972757]
["bitfinex","ETHUSD",1770753990483,0.94963378,2018.6,2018.2,1.23972757]
["bitfinex","ETHUSD",1770753990690,0.94963378,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770753991196,0.94763378,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770753991398,0.94763378,2018.2,2017.3,1.24025743]
["bitfinex","ETHUSD",1770753991596,0.94763378,2018.2,2017.3,0.001]
["bitfinex","ETHUSD",1770753991894,0.94763378,2018.2,2017.2,0.001]
["bitfinex","ETHUSD",1770753993198,0.94763378,2018.0,2017.2,0.001]
["bitfinex","ETHUSD",1770753993793,1.731,2017.9,2017.2,0.93226886]
["bitfinex","ETHUSD",1770753993996,2.67863378,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1770753994198,0.94763378,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1770753995108,2.18662585,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1770753995578,0.94763378,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1770753995916,2.18651798,2018.0,2017.2,0.93226886]
["bitfinex","ETHUSD",1770753996273,0.94763378,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1770753996936,0.94763378,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1770753997284,1.23897313,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770753998302,2.18659603,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1770754000224,2.18659603,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1770754000225,0.94763378,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1770754001088,0.94763378,2017.8,2017.0,2.12368375]
["bitfinex","ETHUSD",1770754001623,2.18645888,2018.1,2017.1,0.93126886]
["bitfinex","ETHUSD",1770754001985,0.94763378,2018.0,2017.1,0.93126886]
["bitfinex","ETHUSD",1770754002209,2.18654522,2018.0,2017.2,2.17061052]
["bitfinex","ETHUSD",1770754003517,2.18654522,2018.0,2017.2,0.93126886]
["bitfinex","ETHUSD",1770754003830,0.94763378,2017.9,2017.1,1.23937378]
["bitfinex","ETHUSD",1770754004820,1.23897313,2017.8,2016.9,2.97048031]
["bitfinex","ETHUSD",1770754005022,0.94763378,2017.7,2016.9,1.23952517]
["bitfinex","ETHUSD",1770754005533,1.23897313,2017.8,2017.0,0.93126886]
["bitfinex","ETHUSD",1770754005916,2.18660691,2017.8,2017.0,0.93126886]
["bitfinex","ETHUSD",1770754006115,0.94763378,2017.7,2017.0,0.93126886]
["bitfinex","ETHUSD",1770754007244,1.23909595,2017.6,2017.0,2.17068221]
["bitfinex","ETHUSD",1770754008639,0.94763378,2018.0,2017.1,0.93126886]
["bitfinex","ETHUSD",1770754008938,1.2388303,2018.1,2017.1,0.93126886]
["bitfinex","ETHUSD",1770754009317,1.2388303,2018.1,2017.3,0.93126886]
["bitfinex","ETHUSD",1770754009635,0.002,2017.6,2017.3,0.93126886]
["bitfinex","ETHUSD",1770754009835,1.2388303,2018.1,2017.3,0.93126886]
["bitfinex","ETHUSD",1770754010000,0.002,2017.8,2017.3,0.93126886]
["bitfinex","ETHUSD",1770754011318,0.002,2017.8,2017.5,0.9731787]
["bitfinex","ETHUSD",1770754012731,1.731,2018.2,2017.5,0.9731787]
["bitfinex","ETHUSD",1770754013043,0.002,2018.4,2017.5,0.9731787]
["bitfinex","ETHUSD",1770754013405,0.002,2018.4,2017.7,0.9731787]
["bitfinex","ETHUSD",1770754016312,0.002,2018.4,2017.9,0.9731787]
["bitfinex","ETHUSD",1770754016535,0.95558384,2018.4,2017.8,1.23897313]
["bitfinex","ETHUSD",1770754016734,0.95558384,2018.4,2017.7,1.2390257]
["bitfinex","ETHUSD",1770754020113,2.19422812,2018.4,2017.7,1.2390257]
["bitfinex","ETHUSD",1770754020313,0.95358384,2018.3,2017.6,1.23906889]
["bitfinex","ETHUSD",1770754020624,0.95358384,2018.2,2017.4,1.2391791]
["bitfinex","ETHUSD",1770754020847,0.95358384,2018.2,2017.3,1.2392597]
["bitfinex","ETHUSD",1770754021018,0.95358384,2018.2,2017.4,1.23920762]
["bitfinex","ETHUSD",1770754021217,0.95358384,2018.2,2017.2,1.733]
["bitfinex","ETHUSD",1770754021439,0.95358384,2018.2,2017.2,1.24032684]
["bitfinex","ETHUSD",1770754021822,0.95358384,2018.2,2017.3,0.9731787]
["bitfinex","ETHUSD",1770754022045,0.95358384,2018.2,2017.5,0.001]
["bitfinex","ETHUSD",1770754022356,0.95558384,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770754023158,0.95558384,2018.0,2017.3,0.001]
["bitfinex","ETHUSD",1770754023358,0.95358384,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770754023522,0.95358384,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1770754024033,1.732,2017.9,2016.8,0.9741787]
["bitfinex","ETHUSD",1770754024034,0.95358384,2017.8,2016.8,0.9741787]
["bitfinex","ETHUSD",1770754024455,0.95358384,2017.8,2016.9,2.2127047]
["bitfinex","ETHUSD",1770754024456,2.19260359,2017.8,2016.9,2.2127047]
["bitfinex","ETHUSD",1770754025161,0.95358384,2017.8,2017.0,0.9731787]
["bitfinex","ETHUSD",1770754025447,1.732,2017.9,2017.0,0.9731787]
["bitfinex","ETHUSD",1770754026458,0.002,2018.0,2017.2,0.9731787]
["bitfinex","ETHUSD",1770754028733,0.002,2018.0,2017.4,0.9731787]
["bitfinex","ETHUSD",1770754031463,0.95558384,2018.0,2017.4,1.23916923]
["bitfinex","ETHUSD",1770754031643,0.95558384,2018.0,2017.3,1.23924749]
["bitfinex","ETHUSD",1770754032543,0.95558384,2018.0,2017.2,1.23930679]
["bitfinex","ETHUSD",1770754032858,0.95558384,2018.0,2017.3,1.23926845]
["bitfinex","ETHUSD",1770754034475,0.95558384,2018.0,2017.2,4.95734315]
["bitfinex","ETHUSD",1770754034476,2.19249557,2017.9,2017.2,1.23930474]
["bitfinex","ETHUSD",1770754034663,0.95358384,2017.8,2017.2,1.23930474]
["bitfinex","ETHUSD",1770754035449,0.95358384,2017.8,2017.1,0.001]
["bitfinex","ETHUSD",1770754035650,0.95358384,2017.7,2016.9,1.23950381]
["bitfinex","ETHUSD",1770754036178,0.95358384,2017.7,2016.9,1.24050381]
["bitfinex","ETHUSD",1770754036485,0.95358384,2017.5,2016.9,0.001]
["bitfinex","ETHUSD",1770754037781,2.9729874,2017.8,2016.9,0.9741787]
["bitfinex","ETHUSD",1770754038355,1.734,2017.8,2016.9,0.9741787]
["bitfinex","ETHUSD",1770754038550,1.734,2017.8,2017.0,2.21264325]
["bitfinex","ETHUSD",1770754039449,0.002,2017.8,2017.0,2.21264325]
["bitfinex","ETHUSD",1770754039651,1.24097919,2017.8,2017.0,2.21264325]
["bitfinex","ETHUSD",1770754039982,2.19456303,2017.8,2017.0,1.23946455]
["bitfinex","ETHUSD",1770754046689,0.92986662,2017.7,2017.0,1.23946455]
["bitfinex","ETHUSD",1770754047073,1.24097919,2017.8,2017.0,2.1472913]
["bitfinex","ETHUSD",1770754047275,2.17084581,2017.8,2017.0,2.1472913]
["bitfinex","ETHUSD",1770754048866,2.17084581,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1770754053197,0.92986662,2017.7,2016.9,0.001]
["bitfinex","ETHUSD",1770754053376,0.92986662,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1770754053577,0.92986662,2017.3,2016.4,0.90782675]
["bitfinex","ETHUSD",1770754053782,0.92986662,2017.1,2016.4,2.14760074]
["bitfinex","ETHUSD",1770754053993,0.90883179,2017.0,2016.6,1.239703]
["bitfinex","ETHUSD",1770754054511,0.90883179,2017.0,2016.5,1.23971358]
["bitfinex","ETHUSD",1770754054971,0.90883179,2017.0,2016.4,5.8669925]
["bitfinex","ETHUSD",1770754055171,0.90883179,2017.0,2016.5,1.23972406]
["bitfinex","ETHUSD",1770754057305,2.14833526,2017.0,2016.1,0.90782675]
["bitfinex","ETHUSD",1770754057598,0.90883179,2016.9,2016.1,0.90782675]
["bitfinex","ETHUSD",1770754057803,1.23950347,2017.0,2016.1,0.90782675]
["bitfinex","ETHUSD",1770754058004,0.90771717,2016.9,2016.1,0.90782675]
["bitfinex","ETHUSD",1770754058306,2.16932092,2017.1,2016.1,0.90782675]
["bitfinex","ETHUSD",1770754058507,0.90744052,2017.0,2016.1,0.90782675]
["bitfinex","ETHUSD",1770754058683,0.90744052,2016.9,2016.1,0.90782675]
["bitfinex","ETHUSD",1770754059008,2.16932092,2017.1,2016.1,0.90782675]
["bitfinex","ETHUSD",1770754059179,0.90744169,2017.0,2016.1,0.90782675]
["bitfinex","ETHUSD",1770754059379,0.90744169,2016.9,2016.3,0.90782675]
["bitfinex","ETHUSD",1770754059580,1.2392811,2017.3,2016.3,0.90782675]
["bitfinex","ETHUSD",1770754059882,2.16912025,2017.4,2016.3,0.90782675]
["bitfinex","ETHUSD",1770754060082,0.92986662,2017.3,2016.3,0.90782675]
["bitfinex","ETHUSD",1770754061505,2.16919286,2017.3,2016.5,0.90782675]
["bitfinex","ETHUSD",1770754061706,0.002,2016.9,2016.5,0.90782675]
["bitfinex","ETHUSD",1770754065401,0.002,2016.9,2016.6,1.2397104]
["bitfinex","ETHUSD",1770754067722,0.002,2016.9,2016.4,1.23983336]
["bitfinex","ETHUSD",1770754067924,0.93186662,2016.9,2016.4,1.23983336]
["bitfinex","ETHUSD",1770754068130,0.93186662,2016.9,2016.2,1.23990394]
["bitfinex","ETHUSD",1770754068316,0.92986662,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1770754068619,0.92986662,2016.7,2015.5,4.96133632]
["bitfinex","ETHUSD",1770754068620,0.92986662,2016.7,2015.7,1.24025935]
["bitfinex","ETHUSD",1770754068921,0.92986662,2016.3,2015.6,1.24032045]
["bitfinex","ETHUSD",1770754069523,0.92986662,2016.3,2015.3,1.24047714]
["bitfinex","ETHUSD",1770754069718,0.92986662,2015.8,2014.9,5.87081969]
["bitfinex","ETHUSD",1770754070829,0.92986662,2015.8,2015.0,0.94176707]
["bitfinex","ETHUSD",1770754071015,10.68922728,2016.0,2015.0,0.94176707]
["bitfinex","ETHUSD",1770754071340,0.94316601,2015.9,2015.0,0.94176707]
["bitfinex","ETHUSD",1770754071636,0.94316601,2015.9,2014.9,0.94176707]
["bitfinex","ETHUSD",1770754072136,0.94316601,2016.3,2014.9,0.94176707]
["bitfinex","ETHUSD",1770754072435,0.94316601,2016.3,2014.7,4.96335882]
["bitfinex","ETHUSD",1770754072436,0.94316601,2016.2,2015.1,0.94176707]
["bitfinex","ETHUSD",1770754073825,0.94316601,2016.2,2015.3,0.94176707]
["bitfinex","ETHUSD",1770754074428,0.94316601,2016.1,2015.3,0.94176707]
["bitfinex","ETHUSD",1770754074914,0.002,2016.0,2015.2,1.24157165]
["bitfinex","ETHUSD",1770754075117,0.94516601,2016.0,2015.2,0.001]
["bitfinex","ETHUSD",1770754075856,1.24026392,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770754076344,2.1834097,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1770754076544,0.94316601,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1770754076740,2.18337526,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1770754077951,0.94316601,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1770754078152,0.002,2016.0,2015.2,0.94276707]
["bitfinex","ETHUSD",1770754078665,2.18524559,2016.0,2015.2,0.001]
["bitfinex","ETHUSD",1770754080765,0.002,2016.0,2015.2,0.94276707]
["bitfinex","ETHUSD",1770754082848,0.002,2016.0,2015.4,0.94176707]
["bitfinex","ETHUSD",1770754084645,0.002,2016.2,2015.5,0.94176707]
["bitfinex","ETHUSD",1770754084844,0.002,2016.9,2015.7,0.94176707]
["bitfinex","ETHUSD",1770754085972,0.002,2016.9,2015.9,0.94176707]
["bitfinex","ETHUSD",1770754086171,0.002,2016.9,2016.1,0.94176707]
["bitfinex","ETHUSD",1770754086875,0.002,2016.9,2016.3,0.94176707]
["bitfinex","ETHUSD",1770754087249,0.94516601,2016.9,2016.2,1.23995635]
["bitfinex","ETHUSD",1770754088972,1.23958746,2016.8,2016.0,1.24007936]
["bitfinex","ETHUSD",1770754089682,0.94516601,2016.9,2016.0,1.24007936]
["bitfinex","ETHUSD",1770754090580,0.94516601,2016.9,2016.0,2.18184643]
["bitfinex","ETHUSD",1770754093757,0.89736497,2016.8,2016.0,1.24007936]
["bitfinex","ETHUSD",1770754093970,0.94316601,2016.7,2016.0,1.24007936]
["bitfinex","ETHUSD",1770754094164,0.94516601,2016.9,2016.1,0.94176707]
["bitfinex","ETHUSD",1770754094369,0.89756763,2016.8,2016.1,0.94176707]
["bitfinex","ETHUSD",1770754094584,0.94516601,2016.9,2016.1,0.94176707]
["bitfinex","ETHUSD",1770754095569,0.002,2016.9,2016.1,0.94176707]
["bitfinex","ETHUSD",1770754095876,0.002,2016.9,2016.2,1.23995635]
["bitfinex","ETHUSD",1770754096463,0.002,2016.9,2016.2,2.18172342]
["bitfinex","ETHUSD",1770754096909,0.002,2016.9,2016.3,0.94176707]
["bitfinex","ETHUSD",1770754097510,0.002,2017.1,2016.4,0.94176707]
["bitfinex","ETHUSD",1770754097664,2.18229203,2017.6,2016.3,0.94176707]
["bitfinex","ETHUSD",1770754097866,2.13663341,2017.5,2016.5,0.94176707]
["bitfinex","ETHUSD",1770754098103,0.89747232,2017.4,2016.5,0.94176707]
["bitfinex","ETHUSD",1770754098302,2.18227076,2017.6,2016.5,0.94176707]
["bitfinex","ETHUSD",1770754098507,0.89717904,2017.5,2016.5,0.94176707]
["bitfinex","ETHUSD",1770754098675,0.94316601,2017.6,2016.5,0.94176707]
["bitfinex","ETHUSD",1770754098864,0.89713093,2017.5,2016.5,0.94176707]
["bitfinex","ETHUSD",1770754099064,0.002,2017.8,2016.5,0.94176707]
["bitfinex","ETHUSD",1770754099517,0.002,2017.8,2016.7,0.94176707]
["bitfinex","ETHUSD",1770754099669,0.002,2017.8,2016.9,0.94176707]
["bitfinex","ETHUSD",1770754100004,0.00026957,2017.8,2017.1,0.93737143]
["bitfinex","ETHUSD",1770754100771,0.002,2017.6,2017.1,0.93737143]
["bitfinex","ETHUSD",1770754101609,0.00026957,2017.8,2017.1,0.93737143]
["bitfinex","ETHUSD",1770754102682,0.00026957,2017.8,2017.2,2.19252874]
["bitfinex","ETHUSD",1770754103198,0.00026957,2017.8,2017.3,0.95318708]
["bitfinex","ETHUSD",1770754104195,0.9094408,2017.8,2017.1,1.23936236]
["bitfinex","ETHUSD",1770754104615,2.14820577,2017.7,2016.7,2.19283601]
["bitfinex","ETHUSD",1770754105496,0.90917123,2017.6,2016.7,2.19283601]
["bitfinex","ETHUSD",1770754106688,2.14830798,2017.6,2016.7,2.19283601]
["bitfinex","ETHUSD",1770754107203,0.90917123,2017.6,2016.7,2.19283601]
["bitfinex","ETHUSD",1770754108098,2.14826993,2017.6,2016.7,2.19283601]
["bitfinex","ETHUSD",1770754109625,0.90917123,2017.6,2016.7,2.19283601]
["bitfinex","ETHUSD",1770754110213,0.90917123,2017.6,2016.7,1.23964893]
["bitfinex","ETHUSD",1770754110416,0.90917123,2017.6,2016.7,2.19283601]
["bitfinex","ETHUSD",1770754110608,0.90917123,2017.6,2016.8,0.95318708]
["bitfinex","ETHUSD",1770754110920,1.23908258,2017.7,2016.9,1.239526]
["bitfinex","ETHUSD",1770754111452,0.90917123,2017.6,2016.9,1.239526]
["bitfinex","ETHUSD",1770754113100,0.90917123,2017.6,2016.8,4.95810402]
["bitfinex","ETHUSD",1770754113101,2.1482865,2017.6,2016.7,5.9112911]
["bitfinex","ETHUSD",1770754113306,0.9094408,2017.8,2016.8,0.95318708]
["bitfinex","ETHUSD",1770754113530,0.89753506,2017.7,2017.1,0.001]
["bitfinex","ETHUSD",1770754113715,0.9094408,2017.8,2017.1,0.001]
["bitfinex","ETHUSD",1770754117958,0.90917123,2017.7,2017.1,0.001]
["bitfinex","ETHUSD",1770754118265,0.90917123,2017.7,2016.8,1.23953784]
["bitfinex","ETHUSD",1770754119263,2.14826718,2017.6,2016.7,4.95845928]
["bitfinex","ETHUSD",1770754120061,0.90553534,2017.5,2016.7,4.95845928]
["bitfinex","ETHUSD",1770754120240,2.14826718,2017.6,2016.7,4.95845928]
["bitfinex","ETHUSD",1770754120419,0.90917123,2017.4,2016.7,4.95845928]
["bitfinex","ETHUSD",1770754120624,0.90917123,2017.4,2016.5,1.23974573]
["bitfinex","ETHUSD",1770754120625,0.90917123,2017.2,2016.5,1.23974573]
["bitfinex","ETHUSD",1770754120920,1.81510529,2017.1,2016.5,1.23974573]
["bitfinex","ETHUSD",1770754121118,0.90917123,2017.1,2016.5,1.23974573]
["bitfinex","ETHUSD",1770754121347,2.14862926,2017.1,2016.3,1.23989485]
["bitfinex","ETHUSD",1770754122556,0.90917123,2016.9,2016.1,1.23998767]
["bitfinex","ETHUSD",1770754122851,1.81562375,2016.8,2016.1,1.23998767]
["bitfinex","ETHUSD",1770754123048,0.90645252,2016.7,2016.1,1.23998767]
["bitfinex","ETHUSD",1770754123224,2.14611963,2016.7,2016.0,4.96014629]
["bitfinex","ETHUSD",1770754123544,2.14880574,2016.8,2016.0,4.96014629]
["bitfinex","ETHUSD",1770754123746,0.9066252,2016.7,2016.0,5.91333337]
["bitfinex","ETHUSD",1770754124037,2.14872347,2016.9,2016.1,0.95318708]
["bitfinex","ETHUSD",1770754124238,0.90662406,2016.8,2016.1,0.95318708]
["bitfinex","ETHUSD",1770754124421,0.90662406,2016.7,2016.1,0.95318708]
["bitfinex","ETHUSD",1770754124622,2.14872347,2016.9,2016.1,0.95318708]
["bitfinex","ETHUSD",1770754124818,0.90665061,2016.8,2016.1,0.95318708]
["bitfinex","ETHUSD",1770754125061,0.90665061,2016.7,2016.0,4.96014629]
["bitfinex","ETHUSD",1770754126848,0.90665061,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770754128259,0.90665061,2016.7,2016.2,0.95418708]
["bitfinex","ETHUSD",1770754128432,1.2394454,2017.1,2016.2,0.95418708]
["bitfinex","ETHUSD",1770754128639,0.90592106,2017.0,2016.2,0.95418708]
["bitfinex","ETHUSD",1770754128953,0.90592106,2016.9,2016.2,0.95418708]
["bitfinex","ETHUSD",1770754129257,1.2394454,2017.1,2016.2,0.95418708]
["bitfinex","ETHUSD",1770754129556,0.90567315,2017.0,2016.2,0.95418708]
["bitfinex","ETHUSD",1770754129756,0.9056728,2016.9,2016.2,0.95418708]
["bitfinex","ETHUSD",1770754129946,1.2394454,2017.1,2016.2,0.95418708]
["bitfinex","ETHUSD",1770754130151,0.90567087,2017.0,2016.3,2.18635791]
["bitfinex","ETHUSD",1770754130460,2.14855286,2017.2,2016.4,0.94646306]
["bitfinex","ETHUSD",1770754130752,0.90572159,2017.1,2016.4,0.94646306]
["bitfinex","ETHUSD",1770754130930,0.90572159,2017.0,2016.4,0.94646306]
["bitfinex","ETHUSD",1770754131136,0.90507226,2016.9,2016.3,1.23989485]
["bitfinex","ETHUSD",1770754131372,0.95370077,2017.1,2016.3,1.23989485]
["bitfinex","ETHUSD",1770754131656,0.90518181,2017.0,2016.3,1.23989485]
["bitfinex","ETHUSD",1770754131947,0.95370077,2017.1,2016.3,1.23989485]
["bitfinex","ETHUSD",1770754132148,0.90514651,2017.0,2016.3,1.23989485]
["bitfinex","ETHUSD",1770754132471,2.19314671,2017.1,2016.3,0.94646306]
["bitfinex","ETHUSD",1770754132756,0.90537162,2017.0,2016.3,0.94646306]
["bitfinex","ETHUSD",1770754132931,0.95370077,2017.0,2016.3,0.94646306]
["bitfinex","ETHUSD",1770754133128,0.95370077,2017.0,2016.2,0.94746306]
["bitfinex","ETHUSD",1770754133544,0.90573413,2016.9,2016.2,0.94746306]
["bitfinex","ETHUSD",1770754133853,0.90579913,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1770754134156,0.93149349,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770754134343,1.23965392,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770754135829,0.95370077,2017.0,2016.2,0.001]
["bitfinex","ETHUSD",1770754136025,0.95370077,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1770754136254,0.93133539,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770754136839,1.23956011,2016.9,2016.2,0.94746306]
["bitfinex","ETHUSD",1770754137039,1.23956011,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1770754137040,0.93126571,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1770754137245,2.19326088,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1770754137434,0.93130653,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1770754137633,2.19326088,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1770754137863,0.931301,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1770754138159,2.19326088,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1770754138340,0.931278,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1770754138540,2.19326088,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1770754138750,0.93124447,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1770754138951,2.19326088,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1770754139150,0.93124443,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1770754139361,2.19326088,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1770754139545,0.93129052,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1770754139746,0.93129052,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770754139958,1.24156011,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1770754140262,0.95370077,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770754140464,2.19336221,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770754141660,0.95370077,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770754142039,0.93150857,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770754142367,0.95370077,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770754142541,0.93141979,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770754142739,2.1934975,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770754142943,0.93141841,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770754143142,2.1934975,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770754143355,0.93138137,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770754143675,2.1934975,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770754143863,0.95370077,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770754144968,4.95898052,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1770754145270,0.9314377,2016.5,2016.0,0.94746306]
["bitfinex","ETHUSD",1770754145461,1.2396583,2016.7,2016.0,0.94746306]
["bitfinex","ETHUSD",1770754145669,0.93145446,2016.6,2016.0,0.94746306]
["bitfinex","ETHUSD",1770754145873,0.93145446,2016.5,2016.0,0.94746306]
["bitfinex","ETHUSD",1770754146069,1.2396583,2016.7,2016.0,0.94746306]
["bitfinex","ETHUSD",1770754146257,0.91856926,2016.6,2016.0,0.94746306]
["bitfinex","ETHUSD",1770754146578,0.91856926,2016.5,2016.0,0.94746306]
["bitfinex","ETHUSD",1770754146778,1.2396583,2016.7,2016.0,0.94746306]
["bitfinex","ETHUSD",1770754146977,0.91893469,2016.6,2016.1,1.24001785]
["bitfinex","ETHUSD",1770754147184,0.91893469,2016.5,2016.1,1.24001785]
["bitfinex","ETHUSD",1770754147477,1.2396583,2016.7,2016.1,1.24001785]
["bitfinex","ETHUSD",1770754147676,0.91941562,2016.6,2016.1,1.24001785]
["bitfinex","ETHUSD",1770754147873,1.2396583,2016.7,2016.1,1.24001785]
["bitfinex","ETHUSD",1770754147874,0.91941562,2016.5,2016.1,1.24001785]
["bitfinex","ETHUSD",1770754148078,2.19335907,2016.7,2016.0,1.24107936]
["bitfinex","ETHUSD",1770754148079,0.95370077,2016.6,2016.0,1.24107936]
["bitfinex","ETHUSD",1770754148383,0.95370077,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1770754148678,0.91946491,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770754149081,0.91946491,2016.3,2016.0,0.94746306]
["bitfinex","ETHUSD",1770754149382,5.91215591,2016.8,2016.0,0.94746306]
["bitfinex","ETHUSD",1770754149572,0.95370077,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1770754149878,0.95370077,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1770754150079,1.87392607,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770754150281,0.9202253,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1770754151381,2.19527498,2016.9,2016.0,0.94746306]
["bitfinex","ETHUSD",1770754151582,1.24157421,2016.9,2016.0,0.94746306]
["bitfinex","ETHUSD",1770754151877,0.95370077,2016.8,2016.0,0.001]
["bitfinex","ETHUSD",1770754153451,0.95370077,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770754153885,0.95570077,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770754154659,0.002,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770754157861,1.2417104,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770754158363,2.19541117,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770754158868,0.95370077,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770754159991,0.9765355,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770754160288,0.9765355,2016.3,2015.7,0.001]
["bitfinex","ETHUSD",1770754160688,0.9765355,2016.3,2015.5,0.001]
["bitfinex","ETHUSD",1770754162090,1.23995635,2016.2,2015.5,0.001]
["bitfinex","ETHUSD",1770754162276,1.23995635,2016.2,2015.5,0.98905366]
["bitfinex","ETHUSD",1770754162277,1.733,2016.1,2015.5,0.98905366]
["bitfinex","ETHUSD",1770754164458,0.9765355,2016.4,2015.6,2.20148987]
["bitfinex","ETHUSD",1770754164662,2.21640979,2016.4,2015.6,2.20148987]
["bitfinex","ETHUSD",1770754164987,0.96663834,2016.3,2015.5,0.001]
["bitfinex","ETHUSD",1770754166393,0.96663834,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770754166684,1.24014088,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770754166888,0.91297722,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770754167289,0.91297722,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770754167764,1.24006094,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770754167965,0.91740092,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770754168165,0.91740092,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770754168367,0.9175275,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770754170479,0.9175275,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770754170665,5.92721011,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770754170985,2.1577536,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770754171187,0.91764531,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770754171383,1.24020708,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770754171769,0.91750353,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770754171974,5.92721011,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770754172189,0.91752118,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770754172378,0.91752118,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770754172576,2.20677922,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770754172780,0.91740479,2015.8,2015.5,0.96216441]
["bitfinex","ETHUSD",1770754172986,4.96169344,2016.3,2015.6,1.24032546]
["bitfinex","ETHUSD",1770754173191,0.91731714,2016.2,2015.6,2.20148987]
["bitfinex","ETHUSD",1770754173499,0.91731714,2016.1,2015.7,0.96116441]
["bitfinex","ETHUSD",1770754173797,0.91731714,2016.0,2015.7,0.96116441]
["bitfinex","ETHUSD",1770754173972,0.91731714,2015.9,2015.7,0.96116441]
["bitfinex","ETHUSD",1770754174173,0.002,2016.3,2015.7,0.96116441]
["bitfinex","ETHUSD",1770754174386,0.91728519,2016.2,2015.7,0.96116441]
["bitfinex","ETHUSD",1770754174588,0.91728519,2016.1,2015.7,0.96116441]
["bitfinex","ETHUSD",1770754174778,0.002,2016.3,2015.7,0.96116441]
["bitfinex","ETHUSD",1770754174982,0.91716764,2016.2,2015.8,2.20136681]
["bitfinex","ETHUSD",1770754175284,0.91716764,2016.1,2015.8,2.20136681]
["bitfinex","ETHUSD",1770754175480,0.002,2016.3,2015.8,2.20136681]
["bitfinex","ETHUSD",1770754175680,0.91719231,2016.2,2015.8,2.20136681]
["bitfinex","ETHUSD",1770754175885,0.91719231,2016.1,2015.7,1.24021619]
["bitfinex","ETHUSD",1770754176097,0.91719231,2016.0,2015.6,1.24029131]
["bitfinex","ETHUSD",1770754176302,2.20853336,2016.3,2015.6,1.2402787]
["bitfinex","ETHUSD",1770754176600,1.88402497,2016.2,2015.6,1.2402787]
["bitfinex","ETHUSD",1770754176899,0.91738663,2016.1,2015.6,1.2402787]
["bitfinex","ETHUSD",1770754177080,0.91738663,2016.1,2015.5,5.92358925]
["bitfinex","ETHUSD",1770754177287,0.91738663,2016.0,2015.6,0.96116441]
["bitfinex","ETHUSD",1770754177474,0.002,2016.3,2015.6,0.96116441]
["bitfinex","ETHUSD",1770754177674,0.91747237,2016.2,2015.6,0.96116441]
["bitfinex","ETHUSD",1770754177874,0.91747237,2016.1,2015.6,0.96116441]
["bitfinex","ETHUSD",1770754178217,1.88411071,2016.0,2015.5,1.241387]
["bitfinex","ETHUSD",1770754178411,0.91747237,2015.9,2015.5,1.241387]
["bitfinex","ETHUSD",1770754178983,0.96663834,2016.2,2015.5,1.241387]
["bitfinex","ETHUSD",1770754179186,2.15768729,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770754179508,0.91763171,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770754180185,0.91763171,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770754180380,0.91763171,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770754180686,0.91763171,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770754181003,0.91763171,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770754181200,1.24012141,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770754181385,0.96851887,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770754181586,0.96851887,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770754181800,0.9685191,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770754182086,1.24012141,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770754182287,0.96848875,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770754182485,0.96848875,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770754182711,0.96848875,2015.7,2014.9,0.96116441]
["bitfinex","ETHUSD",1770754183012,0.96663834,2015.5,2014.7,5.92457295]
["bitfinex","ETHUSD",1770754183219,0.96663834,2015.5,2014.8,1.24076962]
["bitfinex","ETHUSD",1770754183220,2.2089775,2015.4,2014.8,1.24076962]
["bitfinex","ETHUSD",1770754183389,0.96848875,2015.3,2014.8,1.24076962]
["bitfinex","ETHUSD",1770754183588,0.96848875,2015.3,2014.7,2.20199351]
["bitfinex","ETHUSD",1770754183909,0.96848875,2015.2,2014.7,2.20199351]
["bitfinex","ETHUSD",1770754184110,0.96848875,2015.1,2014.7,2.20199351]
["bitfinex","ETHUSD",1770754184317,2.20707546,2015.5,2014.7,2.20199351]
["bitfinex","ETHUSD",1770754184486,0.96804098,2015.4,2014.7,2.20199351]
["bitfinex","ETHUSD",1770754184682,0.96804098,2015.3,2014.8,0.96116441]
["bitfinex","ETHUSD",1770754184912,1.24026748,2015.7,2014.8,0.96116441]
["bitfinex","ETHUSD",1770754185090,1.93461361,2015.6,2014.8,0.96116441]
["bitfinex","ETHUSD",1770754185288,2.20838888,2015.5,2014.9,1.24075636]
["bitfinex","ETHUSD",1770754185493,0.96797527,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1770754185696,0.96797527,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1770754185922,1.24041361,2015.5,2014.8,1.24081749]
["bitfinex","ETHUSD",1770754185923,0.96797527,2015.2,2014.8,1.24081749]
["bitfinex","ETHUSD",1770754186125,0.96663834,2015.4,2014.7,1.24082999]
["bitfinex","ETHUSD",1770754186300,0.92130216,2015.3,2014.6,1.2419046]
["bitfinex","ETHUSD",1770754186615,0.92130216,2015.2,2014.6,1.2419046]
["bitfinex","ETHUSD",1770754186800,0.92130216,2015.1,2014.7,1.24087278]
["bitfinex","ETHUSD",1770754186995,0.96663834,2015.3,2014.6,1.24189567]
["bitfinex","ETHUSD",1770754187190,0.9209565,2015.2,2014.6,1.24189567]
["bitfinex","ETHUSD",1770754187396,3.12822805,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770754187653,1.88759484,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770754187931,1.88759484,2014.9,2014.2,1.24113726]
["bitfinex","ETHUSD",1770754188100,0.9209565,2014.8,2014.2,1.24113726]
["bitfinex","ETHUSD",1770754188304,0.9209565,2014.8,2014.3,1.24111924]
["bitfinex","ETHUSD",1770754188505,0.9209565,2014.8,2014.3,1.24112304]
["bitfinex","ETHUSD",1770754188726,0.96663834,2015.0,2014.3,1.24112304]
["bitfinex","ETHUSD",1770754188898,0.92042522,2014.9,2014.3,1.24112304]
["bitfinex","ETHUSD",1770754189098,0.92042522,2014.8,2014.3,1.24112304]
["bitfinex","ETHUSD",1770754189324,0.96663834,2015.0,2014.3,1.24112304]
["bitfinex","ETHUSD",1770754189499,1.24081794,2014.8,2014.1,4.96486864]
["bitfinex","ETHUSD",1770754189706,0.96663834,2015.0,2014.1,5.92603305]
["bitfinex","ETHUSD",1770754189925,0.91993562,2014.9,2014.1,5.92603305]
["bitfinex","ETHUSD",1770754190223,2.20737909,2015.0,2014.1,5.92603305]
["bitfinex","ETHUSD",1770754190422,0.91948637,2014.9,2014.1,5.92603305]
["bitfinex","ETHUSD",1770754190628,3.90465023,2015.2,2014.2,0.94779197]
["bitfinex","ETHUSD",1770754190829,0.91939658,2015.1,2014.2,0.94779197]
["bitfinex","ETHUSD",1770754191043,0.91939658,2015.0,2014.2,0.94779197]
["bitfinex","ETHUSD",1770754191321,3.90465023,2015.2,2014.2,0.94779197]
["bitfinex","ETHUSD",1770754191528,3.08851434,2015.1,2014.3,1.24112594]
["bitfinex","ETHUSD",1770754191830,0.91782804,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1770754192600,0.91782804,2015.0,2014.3,1.24212594]
["bitfinex","ETHUSD",1770754192802,1.84785668,2015.0,2014.3,1.24212594]
["bitfinex","ETHUSD",1770754193122,0.93002864,2015.0,2014.3,1.24212594]
["bitfinex","ETHUSD",1770754193506,1.24065766,2015.1,2014.3,1.24212594]
["bitfinex","ETHUSD",1770754193826,0.91730864,2015.0,2014.3,2.18991791]
["bitfinex","ETHUSD",1770754194029,1.24065766,2015.1,2014.3,2.18991791]
["bitfinex","ETHUSD",1770754194329,0.91730835,2015.0,2014.3,2.18991791]
["bitfinex","ETHUSD",1770754194524,1.24065766,2015.1,2014.3,2.18991791]
["bitfinex","ETHUSD",1770754194839,0.91711487,2015.0,2014.4,0.94779197]
["bitfinex","ETHUSD",1770754195040,1.734,2015.2,2014.4,0.94779197]
["bitfinex","ETHUSD",1770754195406,0.91697523,2015.1,2014.4,0.94779197]
["bitfinex","ETHUSD",1770754195616,3.90460315,2015.2,2014.5,1.24100273]
["bitfinex","ETHUSD",1770754195822,0.91697591,2015.1,2014.5,1.24100273]
["bitfinex","ETHUSD",1770754196028,3.90460315,2015.2,2014.5,1.24100273]
["bitfinex","ETHUSD",1770754196229,0.91697548,2015.1,2014.5,1.24100273]
["bitfinex","ETHUSD",1770754196428,3.90460315,2015.2,2014.5,1.24100273]
["bitfinex","ETHUSD",1770754196622,0.9169211,2015.1,2014.5,1.24100273]
["bitfinex","ETHUSD",1770754196928,3.90460315,2015.2,2014.5,1.24100273]
["bitfinex","ETHUSD",1770754197268,0.93002864,2015.0,2014.3,0.001]
["bitfinex","ETHUSD",1770754197430,0.93002864,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770754197634,1.24087953,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770754200252,2.1708974,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770754200419,0.93002864,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770754200731,0.93002864,2014.6,2013.9,1.24132951]
["bitfinex","ETHUSD",1770754200732,2.65079858,2014.5,2013.9,1.2413713]
["bitfinex","ETHUSD",1770754200947,1.24080351,2014.9,2014.0,0.94779197]
["bitfinex","ETHUSD",1770754201145,1.24068386,2015.1,2014.0,0.94779197]
["bitfinex","ETHUSD",1770754201320,0.91641489,2015.0,2014.0,0.94779197]
["bitfinex","ETHUSD",1770754201520,0.93002864,2014.8,2013.9,1.2413713]
["bitfinex","ETHUSD",1770754202142,0.93002864,2014.8,2013.9,2.18916327]
["bitfinex","ETHUSD",1770754202450,2.157293,2014.7,2013.9,2.18916327]
["bitfinex","ETHUSD",1770754202637,1.24087953,2014.7,2013.9,2.18916327]
["bitfinex","ETHUSD",1770754204361,2.17089691,2014.8,2013.9,2.18916327]
["bitfinex","ETHUSD",1770754204717,2.17076692,2015.0,2014.0,0.94779197]
["bitfinex","ETHUSD",1770754204924,0.91648495,2014.9,2014.0,0.94779197]
["bitfinex","ETHUSD",1770754205152,0.91648495,2014.8,2014.0,0.94779197]
["bitfinex","ETHUSD",1770754205338,2.97473828,2015.0,2014.0,0.94779197]
["bitfinex","ETHUSD",1770754205531,0.91672746,2014.9,2014.3,0.94779197]
["bitfinex","ETHUSD",1770754205749,0.002,2014.8,2014.3,0.94779197]
["bitfinex","ETHUSD",1770754205949,0.002,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770754208253,0.91813958,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770754208552,0.002,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770754208757,0.9181781,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770754208959,0.002,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770754209254,0.91868482,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770754209455,0.002,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770754209759,0.91868503,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770754210055,0.002,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770754210431,0.91930991,2014.7,2014.2,0.94879197]
["bitfinex","ETHUSD",1770754210759,0.002,2014.8,2014.3,1.24112594]
["bitfinex","ETHUSD",1770754211462,0.002,2014.8,2014.2,1.24214945]
["bitfinex","ETHUSD",1770754211651,0.002,2014.8,2014.2,2.18994142]
["bitfinex","ETHUSD",1770754213958,0.002,2014.8,2014.3,0.94779197]
["bitfinex","ETHUSD",1770754214456,0.002,2014.8,2014.2,1.24214945]
["bitfinex","ETHUSD",1770754215836,0.002,2014.8,2014.3,0.94779197]
["bitfinex","ETHUSD",1770754216455,0.002,2015.0,2014.3,0.94779197]
["bitfinex","ETHUSD",1770754216852,0.002,2015.0,2014.5,0.94779197]
["bitfinex","ETHUSD",1770754218765,0.002,2015.0,2014.4,1.24106433]
["bitfinex","ETHUSD",1770754218970,0.002,2014.8,2014.3,4.96425734]
["bitfinex","ETHUSD",1770754219167,0.002,2014.8,2014.3,5.91204931]
["bitfinex","ETHUSD",1770754219370,0.002,2014.8,2014.4,0.94779197]
["bitfinex","ETHUSD",1770754220183,0.002,2015.0,2014.4,0.97500136]
["bitfinex","ETHUSD",1770754221854,0.002,2015.0,2014.5,2.21600409]
["bitfinex","ETHUSD",1770754222050,0.002,2015.0,2014.6,0.97500136]
["bitfinex","ETHUSD",1770754223991,0.002,2015.0,2014.6,1.24089499]
["bitfinex","ETHUSD",1770754224296,0.002,2015.0,2014.7,0.95584216]
["bitfinex","ETHUSD",1770754224496,0.002,2015.0,2014.6,1.24089499]
["bitfinex","ETHUSD",1770754224656,0.002,2015.0,2014.5,1.24097598]
["bitfinex","ETHUSD",1770754224854,0.002,2015.0,2014.6,1.24093567]
["bitfinex","ETHUSD",1770754226260,0.002,2015.0,2014.4,4.96376451]
["bitfinex","ETHUSD",1770754226889,0.002,2015.0,2014.5,0.95584216]
["bitfinex","ETHUSD",1770754228485,0.002,2015.0,2014.6,1.24094112]
["bitfinex","ETHUSD",1770754229005,0.002,2015.0,2014.6,2.19678328]
["bitfinex","ETHUSD",1770754231882,0.002,2015.0,2014.6,2.19778328]
["bitfinex","ETHUSD",1770754232083,0.002,2014.8,2014.6,2.19778328]
["bitfinex","ETHUSD",1770754232284,0.002,2015.0,2014.7,0.95584216]
["bitfinex","ETHUSD",1770754232510,2.2359825,2015.4,2014.6,1.24194112]
["bitfinex","ETHUSD",1770754232710,8.10292575,2015.3,2014.6,1.24194112]
["bitfinex","ETHUSD",1770754232913,8.10292575,2014.9,2014.4,1.735]
["bitfinex","ETHUSD",1770754233084,9.34369418,2014.9,2014.4,2.97605978]
["bitfinex","ETHUSD",1770754233609,7.10739592,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770754233783,8.10292575,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770754234991,9.34384601,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770754235722,8.10292575,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770754236516,9.34380658,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770754237217,7.10739592,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770754237626,8.34828039,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770754237794,8.34828039,2014.7,2013.7,4.96551476]
["bitfinex","ETHUSD",1770754237795,0.99552983,2014.2,2013.6,1.24152656]
["bitfinex","ETHUSD",1770754237990,0.99552983,2014.2,2013.4,0.95584216]
["bitfinex","ETHUSD",1770754237991,0.99552983,2014.2,2013.7,1.24149189]
["bitfinex","ETHUSD",1770754238186,0.99552983,2014.2,2013.5,1.24258002]
["bitfinex","ETHUSD",1770754239397,1.24124919,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770754239716,0.99552983,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770754240216,0.99552983,2014.0,2013.1,0.1335967]
["bitfinex","ETHUSD",1770754241203,0.99552983,2014.0,2013.1,1.37545716]
["bitfinex","ETHUSD",1770754241723,0.99552983,2013.8,2013.1,0.1335967]
["bitfinex","ETHUSD",1770754242220,4.96548984,2014.0,2013.2,0.95584216]
["bitfinex","ETHUSD",1770754242221,1.24135694,2014.0,2013.2,0.95584216]
["bitfinex","ETHUSD",1770754242417,2.23681292,2014.1,2013.2,0.95584216]
["bitfinex","ETHUSD",1770754242721,0.99552983,2014.0,2013.1,1.37546145]
["bitfinex","ETHUSD",1770754243994,1.24137246,2013.9,2013.1,1.37546145]
["bitfinex","ETHUSD",1770754244195,2.236886,2014.0,2013.1,2.33130361]
["bitfinex","ETHUSD",1770754244411,2.236886,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1770754245117,0.99552983,2014.3,2013.4,0.95684216]
["bitfinex","ETHUSD",1770754245289,2.97610227,2014.4,2013.4,0.95684216]
["bitfinex","ETHUSD",1770754245493,1.735,2014.4,2013.4,0.95684216]
["bitfinex","ETHUSD",1770754245809,2.97607421,2014.4,2013.4,0.95684216]
["bitfinex","ETHUSD",1770754246532,2.97607421,2014.4,2013.5,2.19746123]
["bitfinex","ETHUSD",1770754247624,0.002,2014.5,2013.6,0.95584216]
["bitfinex","ETHUSD",1770754248700,0.002,2014.5,2013.7,2.19733791]
["bitfinex","ETHUSD",1770754249098,0.002,2014.5,2013.8,0.95584216]
["bitfinex","ETHUSD",1770754250725,0.002,2014.5,2013.9,1.24137246]
["bitfinex","ETHUSD",1770754251599,0.002,2014.5,2013.4,0.001]
["bitfinex","ETHUSD",1770754251806,0.93991901,2014.3,2013.4,0.001]
["bitfinex","ETHUSD",1770754252719,0.93991901,2014.1,2013.4,0.001]
["bitfinex","ETHUSD",1770754254435,1.24118756,2014.2,2013.4,0.001]
["bitfinex","ETHUSD",1770754254732,1.24118756,2014.2,2013.4,0.95140472]
["bitfinex","ETHUSD",1770754254936,4.96475027,2014.3,2013.5,1.24161907]
["bitfinex","ETHUSD",1770754255141,5.90466928,2014.3,2013.5,1.24161907]
["bitfinex","ETHUSD",1770754257023,0.93991901,2014.2,2013.4,0.001]
["bitfinex","ETHUSD",1770754257840,0.93991901,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770754259028,1.24124919,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770754260141,1.24317607,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770754260348,0.002,2014.3,2013.6,0.95140472]
["bitfinex","ETHUSD",1770754260742,2.18304658,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770754260922,1.24124919,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770754261132,0.94838481,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770754261444,0.94838481,2014.0,2013.1,0.1335967]
["bitfinex","ETHUSD",1770754261445,0.93991901,2013.9,2013.1,0.1335967]
["bitfinex","ETHUSD",1770754261636,0.93991901,2013.7,2012.8,1.24200705]
["bitfinex","ETHUSD",1770754261835,0.94838481,2013.6,2012.9,1.24197349]
["bitfinex","ETHUSD",1770754262233,1.88830382,2013.6,2012.9,1.24198227]
["bitfinex","ETHUSD",1770754262444,0.94838481,2013.5,2012.9,1.24198227]
["bitfinex","ETHUSD",1770754262634,0.93991901,2013.0,2011.6,0.25947251]
["bitfinex","ETHUSD",1770754262837,2.68338481,2012.9,2012.0,1.24253779]
["bitfinex","ETHUSD",1770754263032,2.19044753,2012.8,2011.8,1.24266825]
["bitfinex","ETHUSD",1770754263237,2.19044753,2012.8,2011.7,1.24268428]
["bitfinex","ETHUSD",1770754263238,0.93991901,2012.6,2011.7,1.24268428]
["bitfinex","ETHUSD",1770754263541,1.24206272,2012.8,2011.7,1.24268428]
["bitfinex","ETHUSD",1770754263542,1.88830382,2012.5,2011.7,1.24268428]
["bitfinex","ETHUSD",1770754263841,0.93991901,2012.8,2011.7,2.193089]
["bitfinex","ETHUSD",1770754264047,0.9488851,2012.7,2011.8,0.95040472]
["bitfinex","ETHUSD",1770754264247,2.97699451,2012.9,2011.8,0.95040472]
["bitfinex","ETHUSD",1770754264248,0.9488851,2012.6,2011.8,0.95040472]
["bitfinex","ETHUSD",1770754264545,1.24205455,2012.8,2011.7,1.24268428]
["bitfinex","ETHUSD",1770754264866,0.93991901,2012.6,2011.7,1.24268428]
["bitfinex","ETHUSD",1770754265053,0.93991901,2012.6,2011.6,4.97102266]
["bitfinex","ETHUSD",1770754265054,0.94791937,2012.5,2011.4,0.95040472]
["bitfinex","ETHUSD",1770754265343,3.13007461,2012.5,2011.4,0.95040472]
["bitfinex","ETHUSD",1770754265544,2.18215524,2012.5,2011.4,0.95040472]
["bitfinex","ETHUSD",1770754265916,0.94726207,2012.4,2011.4,0.95040472]
["bitfinex","ETHUSD",1770754266134,3.9169141,2012.9,2011.4,0.95040472]
["bitfinex","ETHUSD",1770754266331,1.88648945,2012.8,2011.4,0.95040472]
["bitfinex","ETHUSD",1770754266549,0.94657044,2012.7,2011.4,0.95040472]
["bitfinex","ETHUSD",1770754267253,0.94657044,2012.7,2011.5,2.19325831]
["bitfinex","ETHUSD",1770754267568,0.94657044,2012.7,2011.6,0.95040472]
["bitfinex","ETHUSD",1770754267740,1.735,2012.9,2011.6,0.95040472]
["bitfinex","ETHUSD",1770754267938,1.88611893,2012.8,2011.6,0.95040472]
["bitfinex","ETHUSD",1770754268162,0.94627353,2012.7,2011.6,0.95040472]
["bitfinex","ETHUSD",1770754268366,0.93991901,2012.8,2011.6,0.95040472]
["bitfinex","ETHUSD",1770754268566,1.88574508,2012.7,2011.6,0.95040472]
["bitfinex","ETHUSD",1770754268743,0.93991901,2012.7,2011.6,0.95040472]
["bitfinex","ETHUSD",1770754268957,0.94590379,2012.6,2011.6,0.95040472]
["bitfinex","ETHUSD",1770754269154,0.93991901,2012.7,2011.6,0.95040472]
["bitfinex","ETHUSD",1770754269356,0.93991901,2012.7,2011.7,1.24273002]
["bitfinex","ETHUSD",1770754269943,1.24210134,2012.8,2011.7,2.19313474]
["bitfinex","ETHUSD",1770754270569,1.24210134,2012.8,2011.8,0.001]
["bitfinex","ETHUSD",1770754270974,1.737,2012.9,2011.8,0.001]
["bitfinex","ETHUSD",1770754271150,2.97899615,2012.9,2011.8,0.001]
["bitfinex","ETHUSD",1770754271756,3.91891516,2012.9,2011.8,0.001]
["bitfinex","ETHUSD",1770754272064,0.002,2012.9,2011.8,0.95140472]
["bitfinex","ETHUSD",1770754273071,1.24398985,2012.9,2011.8,0.95140472]
["bitfinex","ETHUSD",1770754273459,0.93991901,2012.8,2011.8,0.001]
["bitfinex","ETHUSD",1770754273846,1.24211258,2012.7,2011.8,0.001]
["bitfinex","ETHUSD",1770754276689,1.24211258,2012.7,2011.9,0.95040472]
["bitfinex","ETHUSD",1770754276891,0.002,2012.9,2011.9,0.95040472]
["bitfinex","ETHUSD",1770754277891,0.002,2012.9,2012.0,1.24254473]
["bitfinex","ETHUSD",1770754278087,0.002,2012.9,2012.1,0.95040472]
["bitfinex","ETHUSD",1770754280275,0.002,2012.9,2012.2,1.24242123]
["bitfinex","ETHUSD",1770754280767,0.002,2012.9,2012.2,2.21225585]
["bitfinex","ETHUSD",1770754281795,0.002,2012.9,2012.3,0.96983462]
["bitfinex","ETHUSD",1770754282389,0.002,2012.9,2012.3,1.24232994]
["bitfinex","ETHUSD",1770754282597,0.95169901,2012.9,2012.3,1.24232994]
["bitfinex","ETHUSD",1770754282775,0.95169901,2012.9,2012.2,4.96964012]
["bitfinex","ETHUSD",1770754282776,0.95169901,2012.9,2012.2,1.24240665]
["bitfinex","ETHUSD",1770754282981,0.95169901,2012.9,2012.3,1.24235616]
["bitfinex","ETHUSD",1770754283575,0.95169901,2012.9,2012.2,1.24238463]
["bitfinex","ETHUSD",1770754283989,0.95169901,2012.9,2012.2,1.24238243]
["bitfinex","ETHUSD",1770754284187,0.95208543,2012.8,2012.2,1.24236823]
["bitfinex","ETHUSD",1770754284394,2.19179124,2012.8,2011.9,4.97142493]
["bitfinex","ETHUSD",1770754287193,0.95361166,2012.7,2011.9,4.97142493]
["bitfinex","ETHUSD",1770754287409,2.19179124,2012.8,2011.9,4.97142493]
["bitfinex","ETHUSD",1770754287692,0.95372044,2012.7,2012.0,0.96955724]
["bitfinex","ETHUSD",1770754287996,0.002,2012.9,2011.9,4.97142493]
["bitfinex","ETHUSD",1770754287997,0.94969901,2012.8,2011.9,4.97142493]
["bitfinex","ETHUSD",1770754288168,0.9543121,2012.7,2011.9,4.97142493]
["bitfinex","ETHUSD",1770754288367,0.94969901,2012.8,2011.9,4.97142493]
["bitfinex","ETHUSD",1770754288570,3.14623302,2012.7,2011.9,0.001]
["bitfinex","ETHUSD",1770754288795,0.95441929,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770754289197,2.19371464,2012.9,2011.9,0.001]
["bitfinex","ETHUSD",1770754289398,0.95527214,2012.8,2011.9,0.001]
["bitfinex","ETHUSD",1770754289600,0.95527214,2012.7,2011.9,0.001]
["bitfinex","ETHUSD",1770754290466,2.19744644,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770754290667,0.94969901,2012.4,2011.7,1.242726]
["bitfinex","ETHUSD",1770754290894,0.94969901,2012.4,2011.6,4.97115802]
["bitfinex","ETHUSD",1770754290895,1.90497115,2012.3,2011.6,1.24274614]
["bitfinex","ETHUSD",1770754291097,1.90497115,2012.2,2011.6,1.24274438]
["bitfinex","ETHUSD",1770754291314,0.95527214,2012.1,2011.7,1.24271885]
["bitfinex","ETHUSD",1770754291506,0.95527214,2012.1,2011.6,1.24273459]
["bitfinex","ETHUSD",1770754291706,0.95527214,2012.0,2011.7,1.24272868]
["bitfinex","ETHUSD",1770754291902,0.94969901,2012.2,2011.7,1.24272904]
["bitfinex","ETHUSD",1770754292098,0.95671619,2012.1,2011.7,1.24272904]
["bitfinex","ETHUSD",1770754292299,0.95671619,2012.0,2011.7,1.24272904]
["bitfinex","ETHUSD",1770754292502,2.19212207,2012.2,2011.2,1.24303898]
["bitfinex","ETHUSD",1770754292703,0.95683018,2012.1,2011.2,1.24303898]
["bitfinex","ETHUSD",1770754293014,0.95683018,2012.0,2011.2,2.21259622]
["bitfinex","ETHUSD",1770754293203,2.19212207,2012.2,2011.2,2.21259622]
["bitfinex","ETHUSD",1770754293516,0.95660025,2012.1,2011.2,2.21259622]
["bitfinex","ETHUSD",1770754293723,0.95660025,2012.0,2011.3,0.96955724]
["bitfinex","ETHUSD",1770754293901,0.95660025,2011.9,2011.3,0.96955724]
["bitfinex","ETHUSD",1770754294220,2.19212207,2012.2,2011.3,0.96955724]
["bitfinex","ETHUSD",1770754294520,0.95472183,2012.1,2011.4,1.24291538]
["bitfinex","ETHUSD",1770754294715,0.95472183,2012.0,2011.4,1.24291538]
["bitfinex","ETHUSD",1770754294927,5.91819442,2012.7,2011.5,0.96955724]
["bitfinex","ETHUSD",1770754295119,0.94969901,2012.5,2011.4,1.24291538]
["bitfinex","ETHUSD",1770754295418,0.95451752,2012.4,2011.5,0.96955724]
["bitfinex","ETHUSD",1770754295616,0.95451752,2012.3,2011.5,0.96955724]
["bitfinex","ETHUSD",1770754295805,0.002,2012.9,2011.7,0.96955724]
["bitfinex","ETHUSD",1770754296005,0.95424086,2012.8,2011.7,0.96955724]
["bitfinex","ETHUSD",1770754296206,0.002,2012.9,2011.7,0.86955724]
["bitfinex","ETHUSD",1770754296413,0.002,2012.9,2012.1,0.96955724]
["bitfinex","ETHUSD",1770754296603,0.002,2012.9,2012.4,2.21185499]
["bitfinex","ETHUSD",1770754296797,0.002,2012.9,2012.5,0.96955724]
["bitfinex","ETHUSD",1770754297788,0.002,2013.1,2012.5,0.96955724]
["bitfinex","ETHUSD",1770754297993,1.24148098,2013.8,2012.5,0.96955724]
["bitfinex","ETHUSD",1770754298192,0.95405339,2013.7,2012.5,0.96955724]
["bitfinex","ETHUSD",1770754298430,0.95405339,2013.6,2012.5,0.96955724]
["bitfinex","ETHUSD",1770754298595,0.95405339,2013.5,2012.5,0.96955724]
["bitfinex","ETHUSD",1770754298925,1.24148098,2013.8,2012.7,0.96955724]
["bitfinex","ETHUSD",1770754299221,0.94969901,2013.6,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754299528,0.95353866,2013.5,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754299736,0.95353866,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754300024,0.95353866,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754300208,0.94969901,2013.6,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754300413,0.95320884,2013.5,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754300598,0.95320884,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754300803,0.94969901,2013.6,2012.5,4.9686972]
["bitfinex","ETHUSD",1770754300804,0.95320884,2013.3,2012.5,4.9686972]
["bitfinex","ETHUSD",1770754301025,2.19134357,2013.5,2012.5,4.9686972]
["bitfinex","ETHUSD",1770754301225,0.95319707,2013.4,2012.5,4.9686972]
["bitfinex","ETHUSD",1770754301423,0.95319707,2013.3,2012.6,0.96955724]
["bitfinex","ETHUSD",1770754301595,1.24151785,2013.7,2012.6,0.96955724]
["bitfinex","ETHUSD",1770754301796,0.95295934,2013.6,2012.6,0.96955724]
["bitfinex","ETHUSD",1770754301997,1.24151785,2013.7,2012.6,0.96955724]
["bitfinex","ETHUSD",1770754301998,0.95295934,2013.5,2012.6,0.96955724]
["bitfinex","ETHUSD",1770754302197,0.95295934,2013.4,2012.6,0.96955724]
["bitfinex","ETHUSD",1770754302528,1.24151785,2013.7,2012.6,0.96955724]
["bitfinex","ETHUSD",1770754302708,0.95271014,2013.6,2012.6,0.96955724]
["bitfinex","ETHUSD",1770754302902,0.95271014,2013.5,2012.7,1.24211258]
["bitfinex","ETHUSD",1770754303097,2.19118257,2013.8,2012.8,0.96955724]
["bitfinex","ETHUSD",1770754303297,0.9526963,2013.7,2012.8,0.96955724]
["bitfinex","ETHUSD",1770754303499,2.97741462,2013.9,2012.8,2.70555724]
["bitfinex","ETHUSD",1770754303697,0.95236245,2013.8,2012.9,0.96955724]
["bitfinex","ETHUSD",1770754303902,0.002,2014.0,2012.9,0.96955724]
["bitfinex","ETHUSD",1770754304118,0.95224828,2013.9,2012.9,0.96955724]
["bitfinex","ETHUSD",1770754304325,0.002,2014.0,2012.9,0.96955724]
["bitfinex","ETHUSD",1770754305231,0.002,2014.0,2013.3,0.96955724]
["bitfinex","ETHUSD",1770754305537,0.002,2014.0,2013.5,0.96955724]
["bitfinex","ETHUSD",1770754307431,0.002,2014.0,2013.6,1.2415574]
["bitfinex","ETHUSD",1770754309317,0.002,2013.8,2013.5,4.96622963]
["bitfinex","ETHUSD",1770754310034,0.002,2014.0,2013.5,5.95467295]
["bitfinex","ETHUSD",1770754310434,0.002,2014.3,2013.6,0.98844332]
["bitfinex","ETHUSD",1770754310630,0.002,2014.3,2013.5,4.96622963]
["bitfinex","ETHUSD",1770754312012,2.17823269,2014.3,2013.5,4.96622963]
["bitfinex","ETHUSD",1770754313222,0.93710675,2014.3,2013.5,4.96622963]
["bitfinex","ETHUSD",1770754314022,0.93710675,2014.3,2013.4,2.97761907]
["bitfinex","ETHUSD",1770754314023,2.17826275,2014.3,2013.4,1.736]
["bitfinex","ETHUSD",1770754314229,0.93510675,2014.2,2013.0,4.96768689]
["bitfinex","ETHUSD",1770754314430,0.93510675,2014.2,2013.4,1.24166762]
["bitfinex","ETHUSD",1770754317057,2.17632144,2014.2,2013.2,5.95563507]
["bitfinex","ETHUSD",1770754317557,4.96654134,2014.3,2013.3,0.98844332]
["bitfinex","ETHUSD",1770754317558,0.002,2014.3,2013.3,0.98844332]
["bitfinex","ETHUSD",1770754318064,0.93510675,2014.2,2013.2,4.96719175]
["bitfinex","ETHUSD",1770754320162,0.002,2014.3,2013.3,0.98844332]
["bitfinex","ETHUSD",1770754321359,0.002,2014.3,2013.5,0.001]
["bitfinex","ETHUSD",1770754321667,0.002,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770754321850,0.002,2014.0,2013.5,0.98944332]
["bitfinex","ETHUSD",1770754322183,0.002,2014.2,2013.7,0.98844332]
["bitfinex","ETHUSD",1770754322498,0.002,2014.2,2013.7,2.72344332]
["bitfinex","ETHUSD",1770754322635,0.002,2014.2,2013.8,0.98844332]
["bitfinex","ETHUSD",1770754323858,0.002,2014.2,2013.7,1.735]
["bitfinex","ETHUSD",1770754324074,0.002,2014.2,2013.8,1.2414341]
["bitfinex","ETHUSD",1770754324952,0.93710675,2014.2,2013.7,1.2414631]
["bitfinex","ETHUSD",1770754325182,0.002,2014.2,2013.7,1.2414631]
["bitfinex","ETHUSD",1770754326689,0.002,2014.2,2013.6,4.96616846]
["bitfinex","ETHUSD",1770754329207,0.002,2014.2,2013.6,5.95461178]
["bitfinex","ETHUSD",1770754329805,0.002,2014.2,2013.6,4.96616846]
["bitfinex","ETHUSD",1770754331117,0.002,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770754332214,0.002,2014.2,2013.5,0.98944332]
["bitfinex","ETHUSD",1770754333121,0.002,2014.2,2013.6,1.2415574]
["bitfinex","ETHUSD",1770754333302,0.002,2014.2,2013.6,2.23000072]
["bitfinex","ETHUSD",1770754333616,0.002,2014.2,2013.6,1.2415574]
["bitfinex","ETHUSD",1770754334923,0.002,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770754335129,0.002,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770754337721,0.93710675,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770754339224,1.24137246,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1770754339398,2.17845858,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770754340792,0.93710675,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770754341210,2.17842492,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770754341420,2.17841898,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770754341621,0.90218774,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1770754341835,0.90218774,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770754343036,1.24331223,2014.0,2012.4,4.97006901]
["bitfinex","ETHUSD",1770754343037,0.96228758,2013.6,2012.4,4.97006901]
["bitfinex","ETHUSD",1770754343335,0.96228758,2013.4,2012.5,0.001]
["bitfinex","ETHUSD",1770754344237,0.96228758,2013.4,2012.4,0.001]
["bitfinex","ETHUSD",1770754344445,0.96228758,2013.4,2012.5,0.001]
["bitfinex","ETHUSD",1770754344943,0.96228758,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770754345322,0.96228758,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770754345526,0.96228758,2013.0,2011.6,1.24276564]
["bitfinex","ETHUSD",1770754345527,0.96228758,2012.9,2011.6,1.24276564]
["bitfinex","ETHUSD",1770754345727,0.96228758,2012.9,2011.7,1.24368967]
["bitfinex","ETHUSD",1770754346040,0.96228758,2012.9,2011.7,1.24368727]
["bitfinex","ETHUSD",1770754346214,0.96228758,2012.9,2011.7,1.2437298]
["bitfinex","ETHUSD",1770754346417,0.96228758,2012.9,2011.7,0.001]
["bitfinex","ETHUSD",1770754346618,0.96228758,2012.9,2011.7,1.24372441]
["bitfinex","ETHUSD",1770754347019,0.96228758,2012.9,2011.9,1.24260465]
["bitfinex","ETHUSD",1770754347235,0.96228758,2012.7,2011.9,1.24260465]
["bitfinex","ETHUSD",1770754347438,1.2421743,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770754347643,1.2421743,2012.6,2011.8,0.001]
["bitfinex","ETHUSD",1770754348046,2.20444665,2012.7,2011.8,0.001]
["bitfinex","ETHUSD",1770754348345,0.96228758,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1770754348526,0.96228758,2012.6,2011.8,0.001]
["bitfinex","ETHUSD",1770754349340,2.2045236,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770754349751,1.2422161,2012.6,2011.8,0.001]
["bitfinex","ETHUSD",1770754351740,1.2422161,2012.6,2011.8,0.93074576]
["bitfinex","ETHUSD",1770754351943,2.97707715,2012.8,2011.8,0.92974576]
["bitfinex","ETHUSD",1770754352231,2.97707715,2012.8,2011.9,0.001]
["bitfinex","ETHUSD",1770754352443,2.97707715,2012.8,2011.8,0.93074576]
["bitfinex","ETHUSD",1770754353651,2.97707715,2012.8,2011.9,2.17235225]
["bitfinex","ETHUSD",1770754353849,1.24196401,2013.0,2012.0,0.92974576]
["bitfinex","ETHUSD",1770754354024,1.24196401,2013.0,2012.0,0.93074576]
["bitfinex","ETHUSD",1770754354223,2.20425159,2013.0,2012.0,0.93074576]
["bitfinex","ETHUSD",1770754355544,0.96228758,2012.9,2012.1,1.24248297]
["bitfinex","ETHUSD",1770754358068,0.96228758,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770754358229,0.96228758,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770754358430,0.96228758,2012.7,2011.9,1.24256327]
["bitfinex","ETHUSD",1770754358629,0.96228758,2012.7,2012.0,1.24254422]
["bitfinex","ETHUSD",1770754359043,0.96228758,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770754359238,0.96228758,2012.7,2011.9,1.24360184]
["bitfinex","ETHUSD",1770754359441,0.96228758,2012.7,2011.9,1.24260184]
["bitfinex","ETHUSD",1770754359652,0.96228758,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770754359848,1.2421743,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770754360332,1.2421743,2012.6,2012.2,0.002]
["bitfinex","ETHUSD",1770754361061,0.96228758,2012.7,2012.2,0.002]
["bitfinex","ETHUSD",1770754361358,2.20442587,2012.7,2012.2,0.002]
["bitfinex","ETHUSD",1770754361956,4.97023076,2012.8,2012.2,0.002]
["bitfinex","ETHUSD",1770754361957,0.002,2012.8,2012.2,0.002]
["bitfinex","ETHUSD",1770754362466,0.96428758,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770754362762,0.96428758,2012.8,2012.0,0.002]
["bitfinex","ETHUSD",1770754364341,0.96228758,2012.6,2012.0,0.002]
["bitfinex","ETHUSD",1770754365156,0.96228758,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770754365356,0.96228758,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770754366850,1.24223602,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770754367454,1.24223602,2012.5,2011.8,0.92974576]
["bitfinex","ETHUSD",1770754367782,1.24223602,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770754369274,2.20440016,2012.7,2011.9,1.24360649]
["bitfinex","ETHUSD",1770754369476,2.20440016,2012.7,2011.9,0.001]
["bitfinex","ETHUSD",1770754369782,0.96228758,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770754370097,1.24211258,2012.7,2011.9,0.97390356]
["bitfinex","ETHUSD",1770754370782,0.92363728,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770754371168,1.24223602,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770754371380,2.1658733,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770754371784,2.66163728,2012.8,2011.9,0.001]
["bitfinex","ETHUSD",1770754371986,1.24211258,2012.7,2011.9,0.97390356]
["bitfinex","ETHUSD",1770754372679,3.90373876,2012.8,2011.9,0.97390356]
["bitfinex","ETHUSD",1770754372876,2.98010148,2012.8,2011.9,0.97390356]
["bitfinex","ETHUSD",1770754373081,2.98010148,2012.8,2012.1,0.97390356]
["bitfinex","ETHUSD",1770754373475,0.002,2012.8,2012.2,1.24242123]
["bitfinex","ETHUSD",1770754374676,0.92363728,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770754374880,0.92363728,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770754375386,0.92363728,2012.7,2012.1,1.24346659]
["bitfinex","ETHUSD",1770754375582,2.1657983,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770754377175,1.24216102,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770754377580,4.97033965,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770754379176,0.92363728,2012.7,2011.9,0.001]
["bitfinex","ETHUSD",1770754379687,1.2421743,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770754380403,2.16581158,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770754381071,0.002,2012.8,2011.9,0.97390356]
["bitfinex","ETHUSD",1770754381370,1.2440988,2012.8,2011.9,0.97390356]
["bitfinex","ETHUSD",1770754381771,2.16773608,2012.8,2012.0,1.24254473]
["bitfinex","ETHUSD",1770754381991,2.16773608,2012.8,2012.0,2.21544829]
["bitfinex","ETHUSD",1770754383400,1.2440988,2012.8,2012.0,1.24254473]
["bitfinex","ETHUSD",1770754383602,0.92363728,2012.7,2012.0,1.24254473]
["bitfinex","ETHUSD",1770754383785,1.2421743,2012.6,2011.9,5.94417386]
["bitfinex","ETHUSD",1770754383974,2.16578945,2012.7,2011.9,5.94417386]
["bitfinex","ETHUSD",1770754385100,0.002,2012.8,2012.0,0.97290356]
["bitfinex","ETHUSD",1770754385302,1.24405362,2012.8,2012.0,0.97290356]
["bitfinex","ETHUSD",1770754385878,1.24405362,2012.8,2012.1,1.24348297]
["bitfinex","ETHUSD",1770754386078,0.002,2012.6,2012.1,2.21638653]
["bitfinex","ETHUSD",1770754386307,0.002,2012.6,2012.2,0.97290356]
["bitfinex","ETHUSD",1770754388228,0.002,2012.6,2012.3,2.21526304]
["bitfinex","ETHUSD",1770754388728,0.002,2012.8,2012.4,0.97290356]
["bitfinex","ETHUSD",1770754389524,0.002,2013.0,2012.5,0.97290356]
["bitfinex","ETHUSD",1770754390000,0.002,2013.0,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754390317,0.002,2013.0,2012.7,0.97290356]
["bitfinex","ETHUSD",1770754390726,0.002,2013.0,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754390727,0.002,2013.0,2012.5,1.24218562]
["bitfinex","ETHUSD",1770754392328,0.002,2013.0,2012.5,0.97290356]
["bitfinex","ETHUSD",1770754393124,0.002,2013.0,2012.3,5.9423133]
["bitfinex","ETHUSD",1770754393535,0.92563728,2013.0,2012.2,2.97837078]
["bitfinex","ETHUSD",1770754393700,0.92563728,2013.0,2012.2,1.24241187]
["bitfinex","ETHUSD",1770754394029,0.92563728,2013.0,2012.1,1.24344167]
["bitfinex","ETHUSD",1770754394226,2.16562644,2012.9,2012.1,0.001]
["bitfinex","ETHUSD",1770754395227,1.24198916,2012.9,2012.1,0.97390356]
["bitfinex","ETHUSD",1770754395597,0.002,2013.0,2012.1,0.97390356]
["bitfinex","ETHUSD",1770754396303,0.92563728,2013.0,2012.2,1.24242123]
["bitfinex","ETHUSD",1770754396950,0.92363728,2012.9,2012.1,0.001]
["bitfinex","ETHUSD",1770754398528,0.92363728,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770754399344,0.92363728,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770754399541,0.92363728,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770754399943,0.92363728,2012.7,2011.9,0.001]
["bitfinex","ETHUSD",1770754400429,0.98998637,2012.4,2011.2,2.6394312]
["bitfinex","ETHUSD",1770754400636,0.98998637,2012.2,2011.2,2.6394312]
["bitfinex","ETHUSD",1770754400831,0.98998637,2012.2,2011.2,3.88245212]
["bitfinex","ETHUSD",1770754401029,0.98998637,2012.2,2011.2,2.6394312]
["bitfinex","ETHUSD",1770754401329,0.98998637,2012.2,2011.1,1.2440544]
["bitfinex","ETHUSD",1770754401330,0.98998637,2012.2,2011.1,0.001]
["bitfinex","ETHUSD",1770754401547,0.98998637,2012.0,2011.1,0.001]
["bitfinex","ETHUSD",1770754402312,0.91520171,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1770754404260,0.91520171,2011.7,2010.9,0.003]
["bitfinex","ETHUSD",1770754404437,0.91520171,2011.7,2010.7,0.003]
["bitfinex","ETHUSD",1770754404438,0.91520171,2011.3,2010.7,0.003]
["bitfinex","ETHUSD",1770754405228,0.91520171,2011.3,2010.1,0.99368808]
["bitfinex","ETHUSD",1770754405432,0.91520171,2011.3,2009.9,0.99368808]
["bitfinex","ETHUSD",1770754405629,0.91520171,2011.3,2010.1,1.24371851]
["bitfinex","ETHUSD",1770754405931,0.91520171,2011.3,2010.3,2.23727022]
["bitfinex","ETHUSD",1770754406237,2.65220171,2011.2,2010.3,0.99368808]
["bitfinex","ETHUSD",1770754406553,0.91520171,2011.0,2010.1,2.23736904]
["bitfinex","ETHUSD",1770754406754,0.91520171,2011.0,2010.0,1.24372947]
["bitfinex","ETHUSD",1770754406964,0.91520171,2011.0,2009.9,1.24379202]
["bitfinex","ETHUSD",1770754407148,9.79398946,2011.1,2009.8,0.99368808]
["bitfinex","ETHUSD",1770754407149,1.24310079,2011.1,2009.8,0.99368808]
["bitfinex","ETHUSD",1770754407331,1.24310079,2011.1,2010.2,1.24361688]
["bitfinex","ETHUSD",1770754407332,2.1583025,2011.1,2010.2,1.24361688]
["bitfinex","ETHUSD",1770754407529,0.91520171,2011.0,2010.2,1.24361688]
["bitfinex","ETHUSD",1770754408033,0.91520171,2011.0,2009.9,4.97524725]
["bitfinex","ETHUSD",1770754408245,0.91520171,2011.0,2010.0,1.24375471]
["bitfinex","ETHUSD",1770754408445,0.91520171,2010.8,2009.9,1.24381402]
["bitfinex","ETHUSD",1770754408764,0.91520171,2010.8,2009.8,1.24386431]
["bitfinex","ETHUSD",1770754409131,0.91520171,2010.8,2009.7,0.99368808]
["bitfinex","ETHUSD",1770754409333,0.91520171,2010.8,2009.8,1.24386574]
["bitfinex","ETHUSD",1770754410561,1.24334808,2010.7,2009.8,1.24386574]
["bitfinex","ETHUSD",1770754410859,1.24334808,2010.7,2009.8,2.23755382]
["bitfinex","ETHUSD",1770754411033,1.737,2010.8,2009.9,0.99368808]
["bitfinex","ETHUSD",1770754411233,1.24327172,2010.9,2009.9,0.99368808]
["bitfinex","ETHUSD",1770754412136,2.15847343,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770754412850,1.24327172,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770754415269,2.98127172,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770754415648,3.89647343,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770754416267,3.89647343,2010.9,2010.2,0.001]
["bitfinex","ETHUSD",1770754416505,0.91520171,2010.8,2009.7,12.61762202]
["bitfinex","ETHUSD",1770754416805,0.91520171,2010.8,2009.7,2.23762202]
["bitfinex","ETHUSD",1770754417168,1.24334808,2010.7,2009.8,0.99368808]
["bitfinex","ETHUSD",1770754417408,2.15854979,2010.7,2009.8,0.99368808]
["bitfinex","ETHUSD",1770754418575,1.24334808,2010.7,2009.8,0.99368808]
["bitfinex","ETHUSD",1770754419173,0.91520171,2011.3,2010.0,0.99368808]
["bitfinex","ETHUSD",1770754421805,1.24303898,2011.2,2010.2,0.99368808]
["bitfinex","ETHUSD",1770754422907,2.15824069,2011.2,2010.2,0.99368808]
["bitfinex","ETHUSD",1770754423110,0.91520171,2011.1,2010.2,0.99368808]
["bitfinex","ETHUSD",1770754424786,2.15836431,2011.0,2010.1,2.23735342]
["bitfinex","ETHUSD",1770754425705,2.15836431,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770754425904,2.16036431,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770754426581,0.91520171,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770754426782,2.15848796,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1770754427190,0.91520171,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770754427393,0.91520171,2010.7,2009.8,0.99368808]
["bitfinex","ETHUSD",1770754428906,1.24340992,2010.6,2009.8,0.99368808]
["bitfinex","ETHUSD",1770754429210,1.24340992,2010.6,2009.8,2.23756516]
["bitfinex","ETHUSD",1770754430323,0.91520171,2010.7,2009.8,2.23756516]
["bitfinex","ETHUSD",1770754430622,1.24322442,2010.9,2009.9,0.91180262]
["bitfinex","ETHUSD",1770754430990,1.24322442,2010.9,2010.1,0.91180262]
["bitfinex","ETHUSD",1770754432092,1.24322442,2010.9,2009.8,4.97556761]
["bitfinex","ETHUSD",1770754432093,0.94256008,2010.8,2009.8,0.91180262]
["bitfinex","ETHUSD",1770754432516,0.94256008,2010.7,2009.8,0.91180262]
["bitfinex","ETHUSD",1770754432689,0.94256008,2010.7,2009.8,1.2439006]
["bitfinex","ETHUSD",1770754433090,1.24340992,2010.6,2009.8,0.91180262]
["bitfinex","ETHUSD",1770754433321,1.24339759,2010.7,2009.8,0.91180262]
["bitfinex","ETHUSD",1770754433835,2.18595767,2010.7,2009.8,0.91180262]
["bitfinex","ETHUSD",1770754435503,2.18595767,2010.7,2009.8,2.15566234]
["bitfinex","ETHUSD",1770754438827,2.18595767,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1770754439010,0.002,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1770754446665,0.002,2010.5,2010.0,0.91280262]
["bitfinex","ETHUSD",1770754446810,0.002,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1770754448051,1.24547177,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1770754448648,2.18803185,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1770754450447,0.002,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1770754450617,1.24547638,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1770754451644,1.24547638,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1770754452951,0.002,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1770754453532,0.94456008,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1770754454059,0.002,2010.5,2010.2,0.91280262]
["bitfinex","ETHUSD",1770754455030,0.002,2010.5,2010.2,2.15643935]
["bitfinex","ETHUSD",1770754455235,0.002,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1770754455748,0.002,2010.5,2009.9,1.24383974]
["bitfinex","ETHUSD",1770754456861,0.002,2010.5,2010.0,1.24376565]
["bitfinex","ETHUSD",1770754457066,1.24547177,2010.5,2009.9,2.15560948]
["bitfinex","ETHUSD",1770754457969,0.002,2011.0,2009.9,1.24380686]
["bitfinex","ETHUSD",1770754458262,1.24516922,2011.0,2010.0,0.91180262]
["bitfinex","ETHUSD",1770754459270,1.24516922,2011.0,2010.2,0.91180262]
["bitfinex","ETHUSD",1770754459271,0.002,2011.0,2010.2,0.91180262]
["bitfinex","ETHUSD",1770754459640,0.002,2011.0,2010.1,1.24371921]
["bitfinex","ETHUSD",1770754459641,0.94456008,2011.0,2010.1,1.24371921]
["bitfinex","ETHUSD",1770754459851,0.94456008,2011.0,2010.1,2.15552183]
["bitfinex","ETHUSD",1770754460365,0.002,2011.0,2010.2,0.95941122]
["bitfinex","ETHUSD",1770754460573,0.93452918,2011.0,2010.2,0.95941122]
["bitfinex","ETHUSD",1770754460974,0.93452918,2011.0,2010.0,2.20315737]
["bitfinex","ETHUSD",1770754461356,2.1757536,2010.9,2010.0,2.20315737]
["bitfinex","ETHUSD",1770754462184,0.93252918,2010.8,2010.0,1.24374615]
["bitfinex","ETHUSD",1770754463443,2.16987549,2010.7,2009.9,4.97531072]
["bitfinex","ETHUSD",1770754464053,4.97305439,2010.9,2010.0,0.98736939]
["bitfinex","ETHUSD",1770754464456,6.71105439,2010.9,2010.0,0.98736939]
["bitfinex","ETHUSD",1770754464664,6.71105439,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770754464861,0.002,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770754465576,0.92852741,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770754465878,0.92852741,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1770754468167,0.92652741,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770754468367,1.24334808,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770754469045,2.98333435,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1770754469244,0.92652741,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770754470480,1.24340992,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770754471773,2.16993733,2010.6,2009.9,1.24384297]
["bitfinex","ETHUSD",1770754473955,1.24339621,2010.7,2010.0,0.98736939]
["bitfinex","ETHUSD",1770754474168,2.98139621,2010.7,2010.0,0.98736939]
["bitfinex","ETHUSD",1770754474487,0.92652741,2010.6,2009.9,1.24384297]
["bitfinex","ETHUSD",1770754475269,1.24347177,2010.5,2009.7,0.98736939]
["bitfinex","ETHUSD",1770754477290,0.92652741,2010.5,2009.8,1.24390486]
["bitfinex","ETHUSD",1770754477500,0.92652741,2010.5,2009.7,2.23128508]
["bitfinex","ETHUSD",1770754477660,0.92652741,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770754479417,2.17004339,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770754479573,1.24351598,2010.5,2009.9,0.98836939]
["bitfinex","ETHUSD",1770754481611,1.24351598,2010.5,2010.0,1.24378109]
["bitfinex","ETHUSD",1770754482832,1.2433823,2010.7,2009.9,0.98836939]
["bitfinex","ETHUSD",1770754483116,2.9813823,2010.7,2009.9,0.98836939]
["bitfinex","ETHUSD",1770754483318,1.738,2010.7,2009.9,0.98836939]
["bitfinex","ETHUSD",1770754484388,1.24529079,2010.8,2009.9,0.98836939]
["bitfinex","ETHUSD",1770754484912,0.92852741,2010.8,2010.0,1.24378109]
["bitfinex","ETHUSD",1770754485231,0.92852741,2010.8,2010.0,2.23115048]
["bitfinex","ETHUSD",1770754486210,0.92852741,2010.8,2010.0,0.98736939]
["bitfinex","ETHUSD",1770754486508,0.92852741,2010.8,2009.9,1.24479592]
["bitfinex","ETHUSD",1770754488227,2.16987549,2010.7,2009.9,1.24479592]
["bitfinex","ETHUSD",1770754488396,1.24334808,2010.7,2009.9,1.24479592]
["bitfinex","ETHUSD",1770754488597,0.92652741,2010.6,2009.9,1.24479592]
["bitfinex","ETHUSD",1770754488821,0.92652741,2010.6,2009.9,1.19479592]
["bitfinex","ETHUSD",1770754490026,1.24334808,2010.7,2010.0,0.90676365]
["bitfinex","ETHUSD",1770754490338,1.24334808,2010.7,2010.1,2.15048286]
["bitfinex","ETHUSD",1770754490510,0.002,2010.6,2010.1,2.15048286]
["bitfinex","ETHUSD",1770754491231,7.13752169,2010.5,2010.1,1.24371921]
["bitfinex","ETHUSD",1770754492744,7.13752169,2010.5,2010.0,5.88169938]
["bitfinex","ETHUSD",1770754493639,7.13752169,2010.5,2010.1,0.90676365]
["bitfinex","ETHUSD",1770754493837,1.24542614,2010.6,2010.1,0.90676365]
["bitfinex","ETHUSD",1770754493838,0.002,2010.6,2010.1,0.90676365]
["bitfinex","ETHUSD",1770754494720,0.002,2010.6,2010.2,2.15042099]
["bitfinex","ETHUSD",1770754496538,0.002,2010.6,2010.2,0.90676365]
["bitfinex","ETHUSD",1770754496740,0.002,2010.6,2010.0,0.90676365]
["bitfinex","ETHUSD",1770754496942,7.13752169,2010.5,2010.0,0.90676365]
["bitfinex","ETHUSD",1770754497140,7.13752169,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770754497731,7.13752169,2010.5,2009.9,0.90776365]
["bitfinex","ETHUSD",1770754499750,8.38099617,2010.5,2010.0,1.24378109]
["bitfinex","ETHUSD",1770754500041,8.38099617,2010.5,2009.9,2.15155765]
["bitfinex","ETHUSD",1770754500259,7.13752169,2010.3,2009.9,2.15155765]
["bitfinex","ETHUSD",1770754500543,7.13752169,2010.3,2009.9,2.15159789]
["bitfinex","ETHUSD",1770754500845,8.38099617,2010.5,2009.9,2.15159789]
["bitfinex","ETHUSD",1770754501412,7.13752169,2010.5,2010.0,0.90676365]
["bitfinex","ETHUSD",1770754501942,0.94754312,2010.6,2010.0,1.2437429]
["bitfinex","ETHUSD",1770754502118,7.13752169,2010.3,2009.9,1.24482374]
["bitfinex","ETHUSD",1770754502939,0.002,2010.6,2010.1,0.90676365]
["bitfinex","ETHUSD",1770754503138,7.13952169,2010.6,2010.1,0.90776365]
["bitfinex","ETHUSD",1770754503337,7.13752169,2010.4,2010.1,0.001]
["bitfinex","ETHUSD",1770754503536,7.13752169,2010.4,2009.9,0.90776365]
["bitfinex","ETHUSD",1770754503537,7.13752169,2010.4,2009.9,1.24482462]
["bitfinex","ETHUSD",1770754503913,8.38108633,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770754504422,8.38105847,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770754504620,7.13752169,2010.4,2009.9,0.90776365]
["bitfinex","ETHUSD",1770754504826,0.002,2010.5,2009.9,0.90776365]
["bitfinex","ETHUSD",1770754506048,8.08306481,2010.4,2009.9,1.24479565]
["bitfinex","ETHUSD",1770754506627,7.13752169,2010.4,2009.9,1.24479565]
["bitfinex","ETHUSD",1770754507855,1.24359548,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770754508239,7.13752169,2010.4,2009.9,0.90776365]
["bitfinex","ETHUSD",1770754508425,0.002,2010.5,2009.9,0.90776365]
["bitfinex","ETHUSD",1770754508838,1.24547601,2010.5,2009.9,0.90776365]
["bitfinex","ETHUSD",1770754509047,1.24547601,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770754509259,0.002,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770754509758,8.38416871,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770754511034,0.002,2010.5,2009.9,0.90776365]
["bitfinex","ETHUSD",1770754512050,0.002,2010.5,2010.1,0.90676365]
["bitfinex","ETHUSD",1770754512845,0.002,2010.7,2010.1,0.90676365]
["bitfinex","ETHUSD",1770754513246,4.97171995,2011.4,2010.1,0.90676365]
["bitfinex","ETHUSD",1770754513444,0.002,2010.9,2010.1,0.90676365]
["bitfinex","ETHUSD",1770754514035,4.97204532,2011.3,2010.1,0.90676365]
["bitfinex","ETHUSD",1770754514036,0.002,2010.8,2010.3,0.90676365]
["bitfinex","ETHUSD",1770754514263,0.002,2010.8,2010.2,1.24365734]
["bitfinex","ETHUSD",1770754514662,0.002,2010.7,2010.3,0.90676365]
["bitfinex","ETHUSD",1770754514842,0.002,2010.9,2010.3,0.90676365]
["bitfinex","ETHUSD",1770754515159,2.18852029,2011.3,2010.3,0.90676365]
["bitfinex","ETHUSD",1770754515337,0.002,2010.9,2010.3,0.90676365]
["bitfinex","ETHUSD",1770754515742,0.002,2010.8,2010.2,1.24365734]
["bitfinex","ETHUSD",1770754516138,0.002,2010.7,2010.3,0.90676365]
["bitfinex","ETHUSD",1770754516364,0.002,2010.9,2010.3,0.90676365]
["bitfinex","ETHUSD",1770754517167,0.002,2010.5,2010.3,0.90676365]
["bitfinex","ETHUSD",1770754517350,0.002,2010.8,2010.3,0.90676365]
["bitfinex","ETHUSD",1770754517548,0.002,2011.0,2010.4,0.90676365]
["bitfinex","ETHUSD",1770754517748,0.004,2011.0,2010.4,0.90676365]
["bitfinex","ETHUSD",1770754517981,0.004,2011.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1770754519385,2.68554312,2011.0,2010.1,0.001]
["bitfinex","ETHUSD",1770754519570,0.94754312,2010.9,2010.1,0.001]
["bitfinex","ETHUSD",1770754519978,1.24334808,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1770754520382,0.002,2010.6,2010.1,0.001]
["bitfinex","ETHUSD",1770754520762,0.002,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1770754521361,0.002,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770754521362,0.95032136,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770754522082,1.24353362,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770754522986,0.002,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770754523280,0.99896659,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770754523480,0.002,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770754524483,1.00096659,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770754524979,0.002,2010.5,2009.9,0.97036934]
["bitfinex","ETHUSD",1770754525377,1.24322442,2010.9,2009.9,0.97036934]
["bitfinex","ETHUSD",1770754525552,0.002,2010.8,2009.9,0.97036934]
["bitfinex","ETHUSD",1770754525949,0.002,2010.7,2009.9,0.97036934]
["bitfinex","ETHUSD",1770754526679,0.002,2010.7,2010.0,2.21315043]
["bitfinex","ETHUSD",1770754527483,0.002,2010.7,2010.1,0.96936934]
["bitfinex","ETHUSD",1770754527663,0.002,2010.6,2010.1,0.96936934]
["bitfinex","ETHUSD",1770754527982,0.002,2011.0,2010.2,0.96936934]
["bitfinex","ETHUSD",1770754528358,1.24516465,2011.0,2010.2,0.96936934]
["bitfinex","ETHUSD",1770754528757,0.002,2011.0,2010.3,1.24359548]
["bitfinex","ETHUSD",1770754529370,0.002,2011.0,2010.3,1.24459548]
["bitfinex","ETHUSD",1770754529577,0.002,2010.8,2010.3,1.24459548]
["bitfinex","ETHUSD",1770754529781,0.002,2010.8,2010.3,0.001]
["bitfinex","ETHUSD",1770754529979,1.00096659,2010.8,2010.3,0.001]
["bitfinex","ETHUSD",1770754531080,1.24334808,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1770754531281,2.24231467,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1770754531785,2.24231467,2010.7,2010.0,1.24477357]
["bitfinex","ETHUSD",1770754532174,2.24231467,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1770754532370,2.24231467,2010.7,2010.0,1.24475423]
["bitfinex","ETHUSD",1770754533183,2.24231467,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1770754537490,1.24347177,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1770754540998,2.24242524,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1770754541696,1.24345865,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1770754541891,1.24340834,2010.7,2010.0,0.97036934]
["bitfinex","ETHUSD",1770754542089,1.24340834,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770754542289,0.002,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1770754542488,0.002,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1770754542701,0.002,2010.7,2010.3,0.96936934]
["bitfinex","ETHUSD",1770754543586,0.002,2010.7,2010.4,2.21290296]
["bitfinex","ETHUSD",1770754544103,0.002,2010.7,2010.5,0.96936934]
["bitfinex","ETHUSD",1770754544304,0.002,2011.6,2010.6,0.96936934]
["bitfinex","ETHUSD",1770754544987,0.99896659,2011.5,2010.6,0.96936934]
["bitfinex","ETHUSD",1770754545393,1.24479328,2011.6,2010.6,0.96936934]
["bitfinex","ETHUSD",1770754545575,0.002,2011.6,2010.8,0.96936934]
["bitfinex","ETHUSD",1770754547504,0.002,2011.6,2010.9,2.21259376]
["bitfinex","ETHUSD",1770754547811,0.002,2011.6,2011.0,0.96936934]
["bitfinex","ETHUSD",1770754549708,0.002,2011.6,2011.1,2.21247013]
["bitfinex","ETHUSD",1770754550004,0.002,2011.6,2011.2,0.96936934]
["bitfinex","ETHUSD",1770754551106,0.99316513,2011.6,2011.0,1.24312025]
["bitfinex","ETHUSD",1770754552102,0.002,2011.6,2011.0,1.24312025]
["bitfinex","ETHUSD",1770754552303,0.002,2011.6,2011.1,0.92901814]
["bitfinex","ETHUSD",1770754553908,0.002,2011.6,2011.3,0.92901814]
["bitfinex","ETHUSD",1770754555083,0.002,2011.4,2011.3,0.92901814]
["bitfinex","ETHUSD",1770754555410,0.002,2011.6,2011.3,0.92901814]
["bitfinex","ETHUSD",1770754555608,0.002,2011.6,2011.2,1.24403898]
["bitfinex","ETHUSD",1770754555982,0.002,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770754559783,0.002,2011.9,2011.2,0.93001814]
["bitfinex","ETHUSD",1770754560317,0.002,2011.9,2011.3,2.17199531]
["bitfinex","ETHUSD",1770754560785,0.002,2012.1,2011.4,0.92901814]
["bitfinex","ETHUSD",1770754561213,0.99316513,2012.1,2011.3,1.24297717]
["bitfinex","ETHUSD",1770754561601,0.002,2012.1,2011.4,0.92901814]
["bitfinex","ETHUSD",1770754562014,0.002,2012.1,2011.6,0.92901814]
["bitfinex","ETHUSD",1770754562390,0.002,2012.1,2011.7,1.24273002]
["bitfinex","ETHUSD",1770754562614,0.002,2012.1,2011.7,2.17174816]
["bitfinex","ETHUSD",1770754563612,0.002,2012.5,2011.8,0.92901814]
["bitfinex","ETHUSD",1770754564316,0.002,2012.7,2011.8,1.03141814]
["bitfinex","ETHUSD",1770754564516,0.002,2012.7,2012.0,0.92901814]
["bitfinex","ETHUSD",1770754564720,0.002,2012.7,2012.2,0.92901814]
["bitfinex","ETHUSD",1770754566833,0.002,2012.7,2012.4,0.92901814]
["bitfinex","ETHUSD",1770754567228,0.002,2012.5,2012.4,0.92901814]
["bitfinex","ETHUSD",1770754567429,0.002,2013.0,2012.5,0.92901814]
["bitfinex","ETHUSD",1770754567810,0.002,2013.0,2012.3,1.24235948]
["bitfinex","ETHUSD",1770754568911,0.002,2013.0,2012.4,0.92901814]
["bitfinex","ETHUSD",1770754571336,0.002,2013.6,2012.6,0.92901814]
["bitfinex","ETHUSD",1770754571521,0.002,2013.6,2012.8,0.92901814]
["bitfinex","ETHUSD",1770754573231,0.002,2014.0,2013.2,0.92901814]
["bitfinex","ETHUSD",1770754573404,0.002,2014.3,2013.3,1.8384]
["bitfinex","ETHUSD",1770754573604,0.99316513,2014.2,2013.3,1.736]
["bitfinex","ETHUSD",1770754574932,0.99316513,2014.2,2013.3,2.66501814]
["bitfinex","ETHUSD",1770754574933,0.002,2014.2,2013.3,2.66501814]
["bitfinex","ETHUSD",1770754575430,0.002,2014.2,2013.4,1.24168073]
["bitfinex","ETHUSD",1770754576135,0.002,2014.2,2013.4,2.17069887]
["bitfinex","ETHUSD",1770754576622,0.002,2014.2,2013.5,0.92901814]
["bitfinex","ETHUSD",1770754577135,0.002,2014.2,2013.4,1.24168073]
["bitfinex","ETHUSD",1770754577136,0.002,2014.2,2013.7,0.92901814]
["bitfinex","ETHUSD",1770754577337,0.002,2014.2,2013.8,2.17045224]
["bitfinex","ETHUSD",1770754577635,0.002,2014.5,2013.9,2.66501814]
["bitfinex","ETHUSD",1770754577814,0.002,2014.5,2014.0,0.92901814]
["bitfinex","ETHUSD",1770754578711,0.002,2014.5,2013.9,1.736]
["bitfinex","ETHUSD",1770754578908,0.002,2014.0,2013.9,1.736]
["bitfinex","ETHUSD",1770754579114,0.002,2014.5,2013.9,1.736]
["bitfinex","ETHUSD",1770754579408,0.002,2014.2,2014.0,1.24131082]
["bitfinex","ETHUSD",1770754581843,0.002,2014.5,2014.0,2.17941517]
["bitfinex","ETHUSD",1770754582047,0.002,2014.5,2014.0,1.24131082]
["bitfinex","ETHUSD",1770754584044,0.96722329,2014.5,2014.0,1.24131082]
["bitfinex","ETHUSD",1770754584541,0.002,2014.5,2014.0,1.24131082]
["bitfinex","ETHUSD",1770754585325,0.96722329,2014.5,2013.9,1.24134691]
["bitfinex","ETHUSD",1770754585816,0.96522329,2014.4,2013.8,4.96570694]
["bitfinex","ETHUSD",1770754586215,1.24304042,2014.5,2013.8,4.96570694]
["bitfinex","ETHUSD",1770754586216,0.002,2014.5,2013.8,4.96570694]
["bitfinex","ETHUSD",1770754588046,0.002,2014.5,2013.8,1.2414341]
["bitfinex","ETHUSD",1770754588047,0.96722329,2014.5,2013.8,1.2414341]
["bitfinex","ETHUSD",1770754588243,0.96722329,2014.5,2013.7,2.97645042]
["bitfinex","ETHUSD",1770754588550,0.96722329,2014.5,2013.5,1.2415664]
["bitfinex","ETHUSD",1770754588729,0.96722329,2014.5,2013.5,1.24156864]
["bitfinex","ETHUSD",1770754588928,0.96722329,2014.5,2013.6,1.24154982]
["bitfinex","ETHUSD",1770754590419,0.96522329,2014.3,2013.4,4.96658665]
["bitfinex","ETHUSD",1770754590646,0.96522329,2014.3,2013.3,2.97668073]
["bitfinex","ETHUSD",1770754591652,0.96522329,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770754591856,0.96722329,2014.3,2013.3,2.97668073]
["bitfinex","ETHUSD",1770754592230,2.20641085,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770754592956,0.96522329,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770754593153,0.002,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770754595969,0.002,2014.3,2013.8,0.99177968]
["bitfinex","ETHUSD",1770754596431,0.002,2014.3,2013.9,1.24137246]
["bitfinex","ETHUSD",1770754597045,0.96722329,2014.3,2013.8,1.24238571]
["bitfinex","ETHUSD",1770754597753,0.002,2014.3,2013.8,1.24238571]
["bitfinex","ETHUSD",1770754598447,1.24124919,2014.1,2013.3,1.735]
["bitfinex","ETHUSD",1770754598635,0.96522329,2014.0,2012.9,0.001]
["bitfinex","ETHUSD",1770754598836,0.96522329,2014.0,2012.9,1.24298487]
["bitfinex","ETHUSD",1770754599164,0.96522329,2014.0,2012.9,0.001]
["bitfinex","ETHUSD",1770754599454,0.96522329,2013.9,2012.9,0.001]
["bitfinex","ETHUSD",1770754599648,0.96522329,2013.9,2012.9,1.24298385]
["bitfinex","ETHUSD",1770754600441,0.96522329,2013.9,2012.9,0.001]
["bitfinex","ETHUSD",1770754600646,0.96522329,2013.7,2012.9,0.001]
["bitfinex","ETHUSD",1770754600969,0.96522329,2013.7,2012.4,1.24329431]
["bitfinex","ETHUSD",1770754601263,0.96522329,2013.5,2012.4,0.001]
["bitfinex","ETHUSD",1770754601448,0.96522329,2013.5,2012.4,1.2432915]
["bitfinex","ETHUSD",1770754601646,0.96522329,2013.5,2012.4,0.001]
["bitfinex","ETHUSD",1770754602360,0.96522329,2013.3,2012.4,0.001]
["bitfinex","ETHUSD",1770754602728,0.96522329,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770754602931,0.96522329,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1770754604266,0.96522329,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770754604434,0.96522329,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1770754604635,1.24192747,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1770754604836,0.96522329,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1770754605758,1.24192747,2013.0,2011.4,6.70664815]
["bitfinex","ETHUSD",1770754605759,0.96522329,2012.7,2011.4,2.97786598]
["bitfinex","ETHUSD",1770754605969,0.96522329,2012.5,2011.4,2.97786598]
["bitfinex","ETHUSD",1770754606338,0.96522329,2012.5,2011.4,1.24286598]
["bitfinex","ETHUSD",1770754607045,0.96522329,2012.3,2011.3,4.97275301]
["bitfinex","ETHUSD",1770754607239,0.96522329,2012.3,2011.3,1.24397717]
["bitfinex","ETHUSD",1770754608866,0.96522329,2012.3,2011.3,0.001]
["bitfinex","ETHUSD",1770754609365,0.96522329,2012.1,2011.3,0.001]
["bitfinex","ETHUSD",1770754610137,2.20665728,2012.5,2011.3,0.97180728]
["bitfinex","ETHUSD",1770754611667,1.24223602,2012.5,2011.5,0.97080728]
["bitfinex","ETHUSD",1770754611841,2.20665728,2012.5,2011.5,0.97080728]
["bitfinex","ETHUSD",1770754612042,0.96442126,2012.4,2011.4,1.24291538]
["bitfinex","ETHUSD",1770754612543,0.96442126,2012.4,2011.3,0.001]
["bitfinex","ETHUSD",1770754612751,0.96442126,2012.2,2011.3,0.001]
["bitfinex","ETHUSD",1770754613634,1.24248297,2012.1,2011.3,0.001]
["bitfinex","ETHUSD",1770754614038,2.20690423,2012.1,2011.3,0.001]
["bitfinex","ETHUSD",1770754616443,2.20690423,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770754617645,0.96442126,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770754617947,0.96442126,2012.0,2011.3,0.001]
["bitfinex","ETHUSD",1770754619147,1.24242123,2012.2,2011.4,0.97080728]
["bitfinex","ETHUSD",1770754619748,0.002,2012.3,2011.5,1.24285359]
["bitfinex","ETHUSD",1770754620842,0.96642126,2012.3,2011.5,1.24285359]
["bitfinex","ETHUSD",1770754621371,0.002,2012.3,2011.6,0.97080728]
["bitfinex","ETHUSD",1770754621792,0.002,2012.3,2011.7,2.2135373]
["bitfinex","ETHUSD",1770754622297,0.002,2012.3,2011.8,0.97080728]
["bitfinex","ETHUSD",1770754622465,0.002,2012.5,2011.8,0.97080728]
["bitfinex","ETHUSD",1770754623767,0.002,2012.5,2012.0,0.97080728]
["bitfinex","ETHUSD",1770754624975,0.002,2012.5,2011.9,1.24260649]
["bitfinex","ETHUSD",1770754625776,12.22047052,2013.3,2012.2,0.97080728]
["bitfinex","ETHUSD",1770754625777,1.2417808,2013.3,2012.2,0.97080728]
["bitfinex","ETHUSD",1770754626096,2.20620206,2013.3,2012.2,0.97080728]
["bitfinex","ETHUSD",1770754626461,0.96442126,2013.2,2012.1,1.24248297]
["bitfinex","ETHUSD",1770754626660,0.96442126,2013.0,2012.1,1.24248297]
["bitfinex","ETHUSD",1770754626904,2.20620206,2013.3,2012.1,1.24248297]
["bitfinex","ETHUSD",1770754627064,2.20620206,2013.3,2012.2,0.97080728]
["bitfinex","ETHUSD",1770754627265,1.2417808,2013.3,2012.2,0.97080728]
["bitfinex","ETHUSD",1770754627884,0.002,2013.4,2012.3,1.24235948]
["bitfinex","ETHUSD",1770754628080,0.91954002,2013.3,2012.3,1.24235948]
["bitfinex","ETHUSD",1770754628385,0.92114005,2013.2,2012.3,1.24235948]
["bitfinex","ETHUSD",1770754628581,0.92104315,2013.1,2012.3,1.24235948]
["bitfinex","ETHUSD",1770754628788,0.92104653,2013.0,2012.2,1.24237075]
["bitfinex","ETHUSD",1770754628972,0.96442126,2013.2,2012.2,1.24237075]
["bitfinex","ETHUSD",1770754629198,0.002,2012.3,2012.2,1.24237075]
["bitfinex","ETHUSD",1770754629494,0.002,2012.5,2012.2,1.24237075]
["bitfinex","ETHUSD",1770754629870,0.002,2012.5,2012.0,4.96968492]
["bitfinex","ETHUSD",1770754630902,10.2261566,2013.4,2012.1,0.97080728]
["bitfinex","ETHUSD",1770754631074,0.94603613,2013.3,2012.1,0.97080728]
["bitfinex","ETHUSD",1770754631269,0.94603613,2013.2,2012.1,0.97080728]
["bitfinex","ETHUSD",1770754631585,1.24373013,2013.4,2012.1,0.97080728]
["bitfinex","ETHUSD",1770754631586,0.002,2013.4,2012.1,0.97080728]
["bitfinex","ETHUSD",1770754631897,0.90054026,2013.3,2012.3,0.97080728]
["bitfinex","ETHUSD",1770754632102,0.002,2013.4,2012.3,0.97080728]
["bitfinex","ETHUSD",1770754632482,0.96442126,2013.3,2012.2,1.24242123]
["bitfinex","ETHUSD",1770754632684,0.002,2013.4,2012.3,0.97080728]
["bitfinex","ETHUSD",1770754633008,1.24368208,2013.4,2012.3,0.97080728]
["bitfinex","ETHUSD",1770754633190,0.9001936,2013.3,2012.3,0.97080728]
["bitfinex","ETHUSD",1770754633379,0.002,2013.4,2012.3,0.97080728]
["bitfinex","ETHUSD",1770754633694,1.24369098,2013.4,2012.3,0.97080728]
["bitfinex","ETHUSD",1770754633997,1.24369098,2013.4,2012.4,2.21310503]
["bitfinex","ETHUSD",1770754634997,0.002,2013.4,2012.4,2.21310503]
["bitfinex","ETHUSD",1770754635296,0.002,2013.4,2012.5,0.97080728]
["bitfinex","ETHUSD",1770754637099,0.002,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754639203,0.96442126,2013.1,2012.0,1.24254473]
["bitfinex","ETHUSD",1770754639403,0.96442126,2012.9,2012.0,1.24254473]
["bitfinex","ETHUSD",1770754639579,1.86355196,2012.8,2012.0,1.24254473]
["bitfinex","ETHUSD",1770754639774,0.98054795,2012.7,2012.0,1.24254473]
["bitfinex","ETHUSD",1770754639974,0.95630194,2013.4,2012.1,0.93252389]
["bitfinex","ETHUSD",1770754640205,1.93472184,2013.3,2012.1,0.93252389]
["bitfinex","ETHUSD",1770754640373,0.9804199,2013.2,2012.1,0.93252389]
["bitfinex","ETHUSD",1770754640576,1.93472184,2013.2,2012.1,0.93252389]
["bitfinex","ETHUSD",1770754640798,0.9804199,2013.1,2012.1,0.93252389]
["bitfinex","ETHUSD",1770754641101,0.9804199,2013.1,2012.1,0.93352389]
["bitfinex","ETHUSD",1770754641303,1.24192747,2013.0,2012.2,1.24242123]
["bitfinex","ETHUSD",1770754642711,0.94089258,2012.9,2012.2,1.24242123]
["bitfinex","ETHUSD",1770754643914,2.18292909,2012.9,2012.1,0.001]
["bitfinex","ETHUSD",1770754644220,2.18474453,2013.2,2012.1,0.95832761]
["bitfinex","ETHUSD",1770754644425,1.00549906,2013.1,2012.1,0.95832761]
["bitfinex","ETHUSD",1770754644727,1.94639164,2013.0,2012.1,0.001]
["bitfinex","ETHUSD",1770754645022,1.02776637,2012.9,2012.1,0.001]
["bitfinex","ETHUSD",1770754645209,0.94089258,2013.0,2012.1,0.001]
["bitfinex","ETHUSD",1770754645551,1.96910393,2012.9,2012.1,0.001]
["bitfinex","ETHUSD",1770754645830,0.94089258,2012.9,2012.1,0.001]
["bitfinex","ETHUSD",1770754646219,1.24188846,2013.1,2012.1,0.95832761]
["bitfinex","ETHUSD",1770754646426,1.02864481,2013.0,2012.1,0.95832761]
["bitfinex","ETHUSD",1770754646719,1.02864481,2012.9,2012.1,0.95832761]
["bitfinex","ETHUSD",1770754646898,0.002,2013.2,2012.1,0.95832761]
["bitfinex","ETHUSD",1770754647100,0.26101695,2014.1,2012.2,0.28925624]
["bitfinex","ETHUSD",1770754647324,0.002,2014.3,2012.9,0.18685624]
["bitfinex","ETHUSD",1770754647621,0.002,2014.3,2013.1,0.1024]
["bitfinex","ETHUSD",1770754648124,0.002,2014.3,2013.2,1.24180409]
["bitfinex","ETHUSD",1770754648499,0.94289258,2014.3,2013.2,1.24180409]
["bitfinex","ETHUSD",1770754648832,0.002,2014.3,2013.2,2.1991317]
["bitfinex","ETHUSD",1770754649423,0.002,2014.3,2013.3,0.95732761]
["bitfinex","ETHUSD",1770754650419,0.002,2014.3,2013.5,0.95732761]
["bitfinex","ETHUSD",1770754651308,0.002,2014.3,2013.4,2.97768073]
["bitfinex","ETHUSD",1770754651905,0.002,2014.3,2013.5,0.95732761]
["bitfinex","ETHUSD",1770754652414,0.002,2014.3,2013.7,0.95732761]
["bitfinex","ETHUSD",1770754653026,0.002,2014.5,2013.7,0.95732761]
["bitfinex","ETHUSD",1770754653903,0.002,2014.1,2013.7,0.95732761]
["bitfinex","ETHUSD",1770754654100,0.002,2014.5,2013.8,0.95732761]
["bitfinex","ETHUSD",1770754654423,0.002,2014.3,2013.9,1.24137246]
["bitfinex","ETHUSD",1770754656403,0.002,2014.3,2013.6,1.2415574]
["bitfinex","ETHUSD",1770754659310,0.002,2014.3,2013.7,0.95732761]
["bitfinex","ETHUSD",1770754660732,0.002,2014.3,2013.8,1.2414341]
["bitfinex","ETHUSD",1770754661410,0.002,2014.5,2013.8,1.2414341]
["bitfinex","ETHUSD",1770754663050,0.002,2014.5,2013.5,4.96573641]
["bitfinex","ETHUSD",1770754663327,0.002,2014.5,2013.5,5.92306402]
["bitfinex","ETHUSD",1770754664935,2.18394638,2014.5,2013.5,4.96573641]
["bitfinex","ETHUSD",1770754666517,0.94089258,2014.4,2013.5,4.96573641]
["bitfinex","ETHUSD",1770754667038,0.94089258,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770754669035,0.94089258,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770754671515,1.24137246,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1770754672237,2.18225239,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770754673258,4.96651211,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1770754673259,2.20822463,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1770754673543,1.24124919,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770754673728,0.96505594,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770754673927,0.96505594,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770754674367,0.96505594,2014.0,2013.0,1.24188824]
["bitfinex","ETHUSD",1770754675647,1.24137246,2013.9,2012.7,4.96792994]
["bitfinex","ETHUSD",1770754675948,0.96505594,2013.8,2012.7,4.96792994]
["bitfinex","ETHUSD",1770754677623,0.96505594,2013.6,2012.6,0.001]
["bitfinex","ETHUSD",1770754679858,1.24161907,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1770754680025,0.96505594,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770754681890,1.24180409,2013.2,2012.6,0.001]
["bitfinex","ETHUSD",1770754682028,0.96505594,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770754682638,0.96505594,2013.1,2012.3,0.001]
["bitfinex","ETHUSD",1770754683064,0.96505594,2013.1,2012.1,0.001]
["bitfinex","ETHUSD",1770754683934,0.96505594,2012.9,2012.1,0.001]
["bitfinex","ETHUSD",1770754684135,0.96505594,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770754686255,2.20723024,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770754686659,1.24215845,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770754686857,2.20721439,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770754687070,0.96505594,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770754688076,0.96505594,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770754688860,2.20729196,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770754692582,2.20729196,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770754692777,2.20729196,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770754692964,2.20929196,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770754693154,0.96505594,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770754694400,0.002,2012.5,2012.0,0.95382738]
["bitfinex","ETHUSD",1770754695567,0.002,2012.5,2012.1,1.24248297]
["bitfinex","ETHUSD",1770754696689,0.96705594,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770754696921,0.96705594,2012.5,2012.0,1.24353506]
["bitfinex","ETHUSD",1770754696922,0.002,2012.5,2012.0,1.24353506]
["bitfinex","ETHUSD",1770754697092,0.002,2012.5,2012.1,0.95282738]
["bitfinex","ETHUSD",1770754697587,0.002,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770754698283,0.002,2012.5,2012.0,0.95382738]
["bitfinex","ETHUSD",1770754698582,0.002,2012.7,2012.1,0.95282738]
["bitfinex","ETHUSD",1770754698786,2.70305594,2013.6,2012.1,0.95282738]
["bitfinex","ETHUSD",1770754699079,1.24165849,2013.5,2012.1,0.95282738]
["bitfinex","ETHUSD",1770754699980,1.24165849,2013.5,2012.3,0.94948555]
["bitfinex","ETHUSD",1770754701190,1.24165849,2013.5,2012.4,0.94948555]
["bitfinex","ETHUSD",1770754702386,0.002,2013.6,2012.6,0.99928386]
["bitfinex","ETHUSD",1770754704461,0.002,2013.6,2012.8,0.99928386]
["bitfinex","ETHUSD",1770754705293,0.98164696,2013.6,2012.7,1.24211258]
["bitfinex","ETHUSD",1770754705589,0.002,2013.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1770754706595,0.002,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754708589,0.002,2013.3,2012.5,4.96980541]
["bitfinex","ETHUSD",1770754710177,0.002,2013.3,2012.5,5.96908927]
["bitfinex","ETHUSD",1770754711483,0.002,2013.3,2012.6,0.99928386]
["bitfinex","ETHUSD",1770754712572,0.002,2013.3,2012.5,4.96980541]
["bitfinex","ETHUSD",1770754712573,0.98164696,2013.3,2012.5,1.24323602]
["bitfinex","ETHUSD",1770754712978,2.22145105,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770754713374,0.002,2013.3,2012.5,1.00028386]
["bitfinex","ETHUSD",1770754715003,1.2437486,2013.3,2012.5,1.00028386]
["bitfinex","ETHUSD",1770754715306,0.002,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754717687,0.002,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1770754717688,0.98164696,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1770754717887,0.97964696,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770754719002,0.97964696,2013.1,2012.5,1.24323444]
["bitfinex","ETHUSD",1770754719710,0.002,2013.3,2012.5,1.00028386]
["bitfinex","ETHUSD",1770754721887,0.002,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754723417,0.88161642,2013.2,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754723617,0.002,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754723785,0.88146178,2013.2,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754723986,0.002,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754724311,0.8814655,2013.2,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754724524,0.002,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754724690,0.88212888,2013.2,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754724886,0.002,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754725107,0.88219234,2013.2,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754725416,0.002,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754725614,0.88255286,2013.2,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754725920,0.002,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754726214,0.88201359,2013.2,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754726420,1.24380195,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754726601,0.88221005,2013.2,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754726803,1.24380195,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754727008,0.88205582,2013.2,2012.6,1.2421743]
["bitfinex","ETHUSD",1770754727308,0.002,2013.3,2012.7,0.99928386]
["bitfinex","ETHUSD",1770754728106,0.002,2013.3,2012.8,1.24205087]
["bitfinex","ETHUSD",1770754728718,0.002,2013.3,2012.7,4.96820349]
["bitfinex","ETHUSD",1770754728719,0.002,2013.3,2012.7,1.24207515]
["bitfinex","ETHUSD",1770754729499,0.002,2013.3,2012.8,0.99928386]
["bitfinex","ETHUSD",1770754730616,0.002,2013.3,2012.9,1.24198916]
["bitfinex","ETHUSD",1770754732132,0.002,2013.3,2012.8,1.24304798]
["bitfinex","ETHUSD",1770754732920,0.002,2013.3,2012.8,0.92801398]
["bitfinex","ETHUSD",1770754734507,0.002,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770754736048,5.96467103,2013.6,2012.8,0.001]
["bitfinex","ETHUSD",1770754736049,0.002,2013.6,2012.8,0.001]
["bitfinex","ETHUSD",1770754736321,0.002,2013.6,2012.9,0.92701398]
["bitfinex","ETHUSD",1770754736630,0.002,2014.1,2013.1,0.92701398]
["bitfinex","ETHUSD",1770754736831,0.002,2014.1,2013.3,0.92701398]
["bitfinex","ETHUSD",1770754738928,0.002,2014.1,2013.4,2.16869471]
["bitfinex","ETHUSD",1770754740232,0.99844074,2014.1,2013.4,1.24168073]
["bitfinex","ETHUSD",1770754740816,0.99844074,2014.1,2013.3,4.96672295]
["bitfinex","ETHUSD",1770754741311,0.99844074,2014.1,2013.3,1.24174241]
["bitfinex","ETHUSD",1770754741312,0.99644074,2014.0,2013.3,1.24174241]
["bitfinex","ETHUSD",1770754741494,0.002,2014.1,2013.3,2.16875639]
["bitfinex","ETHUSD",1770754741694,0.002,2014.1,2013.4,0.92701398]
["bitfinex","ETHUSD",1770754743123,0.002,2014.1,2013.6,0.92701398]
["bitfinex","ETHUSD",1770754743624,0.002,2014.1,2013.5,1.24161907]
["bitfinex","ETHUSD",1770754743806,0.002,2013.9,2013.5,1.24161907]
["bitfinex","ETHUSD",1770754744915,0.002,2013.9,2013.6,0.92701398]
["bitfinex","ETHUSD",1770754745097,0.002,2013.9,2013.5,1.24161907]
["bitfinex","ETHUSD",1770754745304,0.002,2013.9,2013.4,4.96647628]
["bitfinex","ETHUSD",1770754746728,0.002,2013.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1770754747515,0.002,2013.9,2013.3,4.96683134]
["bitfinex","ETHUSD",1770754749314,0.002,2014.3,2013.4,0.92701398]
["bitfinex","ETHUSD",1770754749511,0.002,2014.3,2013.6,0.92701398]
["bitfinex","ETHUSD",1770754749718,0.002,2014.3,2013.7,1.735]
["bitfinex","ETHUSD",1770754752030,1.24312594,2014.3,2013.7,1.735]
["bitfinex","ETHUSD",1770754752335,1.24312594,2014.3,2013.7,2.97648873]
["bitfinex","ETHUSD",1770754752530,2.23956668,2014.3,2013.7,2.97648873]
["bitfinex","ETHUSD",1770754752831,0.99644074,2014.2,2013.5,1.24159523]
["bitfinex","ETHUSD",1770754753008,0.99644074,2014.2,2013.6,1.24155182]
["bitfinex","ETHUSD",1770754753409,0.99644074,2014.2,2013.5,1.24156911]
["bitfinex","ETHUSD",1770754753935,0.99644074,2014.2,2013.7,1.24148598]
["bitfinex","ETHUSD",1770754754113,1.24312594,2014.3,2013.4,0.92701398]
["bitfinex","ETHUSD",1770754754307,0.002,2014.3,2013.4,0.92701398]
["bitfinex","ETHUSD",1770754755914,0.002,2014.3,2013.6,0.92701398]
["bitfinex","ETHUSD",1770754756115,0.002,2014.3,2013.7,2.16850973]
["bitfinex","ETHUSD",1770754756913,0.002,2014.3,2013.8,2.66201398]
["bitfinex","ETHUSD",1770754757113,1e-08,2014.5,2013.9,0.92701398]
["bitfinex","ETHUSD",1770754757441,0.002,2014.2,2013.9,0.92701398]
["bitfinex","ETHUSD",1770754757732,1e-08,2014.5,2013.9,0.92701398]
["bitfinex","ETHUSD",1770754759237,1e-08,2014.5,2014.0,1.24131082]
["bitfinex","ETHUSD",1770754760524,1e-08,2014.5,2014.0,2.22280733]
["bitfinex","ETHUSD",1770754761128,1e-08,2014.5,2014.0,1.24131082]
["bitfinex","ETHUSD",1770754761528,1e-08,2014.5,2013.9,4.96524329]
["bitfinex","ETHUSD",1770754762731,1e-08,2014.5,2013.9,1.24137246]
["bitfinex","ETHUSD",1770754763645,1.24100274,2014.5,2013.8,4.96561291]
["bitfinex","ETHUSD",1770754764228,2.237083,2014.5,2013.8,4.96561291]
["bitfinex","ETHUSD",1770754764831,2.237083,2014.5,2013.8,1.2414341]
["bitfinex","ETHUSD",1770754764832,0.99608026,2014.4,2013.8,1.2414341]
["bitfinex","ETHUSD",1770754765348,0.99608026,2014.4,2013.7,2.97644567]
["bitfinex","ETHUSD",1770754765643,0.99608026,2014.4,2013.7,1.735]
["bitfinex","ETHUSD",1770754765644,2.2372062,2014.3,2013.7,1.735]
["bitfinex","ETHUSD",1770754765848,2.2372062,2014.3,2013.7,2.97646718]
["bitfinex","ETHUSD",1770754766452,2.2372062,2014.3,2013.7,1.735]
["bitfinex","ETHUSD",1770754768945,1e-08,2014.5,2013.8,0.97402976]
["bitfinex","ETHUSD",1770754769457,1.2410186,2014.5,2013.7,2.976492]
["bitfinex","ETHUSD",1770754769624,1.2410186,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770754769952,0.99808026,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1770754772251,1.24118756,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1770754774336,0.99608026,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1770754775348,1.24118756,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770754775528,0.89106264,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770754775723,1.24118756,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770754775928,0.89104516,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770754776251,1.24118756,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770754776454,2.13232175,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770754776649,1.24130596,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770754777025,0.89101297,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770754777231,1.24130596,2014.1,2013.4,0.001]
["bitfinex","ETHUSD",1770754777232,0.99608026,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770754777447,1.24130596,2014.1,2013.4,0.001]
["bitfinex","ETHUSD",1770754777448,0.89060976,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770754777650,0.99608026,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770754778530,1.2415574,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770754783230,1.2415574,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1770754783231,2.23763766,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1770754783433,0.99608026,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770754785056,1.24168073,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770754785850,2.23776099,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770754786054,0.99608026,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770754786258,0.99608026,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1770754786559,1.24168073,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1770754786560,0.99608026,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770754787041,1.24192747,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770754788332,2.23800773,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770754788935,0.99608026,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770754789135,1.24205087,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770754789537,0.99608026,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1770754789736,0.99608026,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770754789963,0.9193501,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770754790161,0.9193501,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770754790450,1.735,2012.7,2011.9,0.001]
["bitfinex","ETHUSD",1770754790451,0.9193501,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770754791773,1.24223602,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770754793259,2.16158612,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770754794945,0.9193501,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770754795268,0.9193501,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1770754795449,0.9193501,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770754795652,0.9213501,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770754795850,1.24235948,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770754797474,0.002,2013.5,2012.0,1.02931037]
["bitfinex","ETHUSD",1770754797657,0.9213501,2013.4,2012.0,1.02931037]
["bitfinex","ETHUSD",1770754797852,1.24174241,2013.3,2012.2,0.92691037]
["bitfinex","ETHUSD",1770754799054,0.002,2013.2,2012.2,0.92691037]
["bitfinex","ETHUSD",1770754799374,0.9213501,2013.2,2012.2,0.92691037]
["bitfinex","ETHUSD",1770754799568,0.9213501,2013.1,2012.2,0.92691037]
["bitfinex","ETHUSD",1770754799770,2.6573501,2013.1,2012.2,0.92691037]
["bitfinex","ETHUSD",1770754800363,0.9193501,2012.9,2011.9,1.24258536]
["bitfinex","ETHUSD",1770754800770,0.002,2012.8,2011.9,1.24258536]
["bitfinex","ETHUSD",1770754801162,0.002,2012.7,2011.9,1.24258536]
["bitfinex","ETHUSD",1770754801658,0.002,2012.6,2011.9,1.24258536]
["bitfinex","ETHUSD",1770754801856,0.002,2012.8,2011.9,1.24258536]
["bitfinex","ETHUSD",1770754802045,0.002,2012.7,2011.9,1.24258536]
["bitfinex","ETHUSD",1770754802577,0.002,2012.6,2011.8,4.97142596]
["bitfinex","ETHUSD",1770754802747,1.24405087,2012.8,2011.8,4.97142596]
["bitfinex","ETHUSD",1770754802952,0.002,2012.7,2011.8,4.97142596]
["bitfinex","ETHUSD",1770754803280,0.002,2012.7,2011.8,1.24366825]
["bitfinex","ETHUSD",1770754803453,0.002,2012.6,2011.8,1.24366825]
["bitfinex","ETHUSD",1770754803654,0.9213501,2012.6,2011.8,0.001]
["bitfinex","ETHUSD",1770754803867,0.9213501,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770754804062,0.9193501,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770754804262,0.002,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770754804459,1.24429775,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770754804659,0.9213501,2012.3,2011.5,0.001]
["bitfinex","ETHUSD",1770754804999,0.002,2012.3,2011.5,1.24383723]
["bitfinex","ETHUSD",1770754805152,1.24229775,2012.4,2011.5,1.24383723]
["bitfinex","ETHUSD",1770754805153,0.002,2012.2,2011.5,1.24383723]
["bitfinex","ETHUSD",1770754805676,1.24229775,2012.4,2011.5,1.24383723]
["bitfinex","ETHUSD",1770754805677,0.002,2012.1,2011.5,1.24383723]
["bitfinex","ETHUSD",1770754805977,0.002,2012.3,2011.5,1.24383723]
["bitfinex","ETHUSD",1770754806355,0.9213501,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1770754806557,0.9193501,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770754807476,0.9193501,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770754807681,0.9193501,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770754807980,0.9193501,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770754808575,1.24260649,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770754809981,0.002,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770754814660,1.24260649,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770754814859,0.002,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770754815061,1.24260649,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770754815261,0.002,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770754816278,0.002,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770754817592,2.16195659,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770754817769,0.002,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770754818371,2.16195659,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770754818580,0.002,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770754820464,0.002,2011.8,2011.7,0.001]
["bitfinex","ETHUSD",1770754820678,0.002,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770754820990,0.002,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770754822008,0.002,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770754822282,0.98431314,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770754822492,1.24266825,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770754822864,1.24266825,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770754822865,0.94009403,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770754823080,2.67509403,2011.6,2010.6,0.93272749]
["bitfinex","ETHUSD",1770754823282,8.55594238,2011.5,2010.6,0.001]
["bitfinex","ETHUSD",1770754823562,0.93809403,2011.4,2010.4,0.001]
["bitfinex","ETHUSD",1770754824069,0.93809403,2011.2,2010.4,0.001]
["bitfinex","ETHUSD",1770754824267,0.93809403,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770754824492,2.18131845,2010.9,2009.9,0.93172749]
["bitfinex","ETHUSD",1770754824661,2.18331845,2010.9,2009.9,0.93172749]
["bitfinex","ETHUSD",1770754824992,0.94009403,2010.8,2009.9,0.93172749]
["bitfinex","ETHUSD",1770754825169,0.94009403,2010.8,2009.7,2.1756592]
["bitfinex","ETHUSD",1770754825370,0.93809403,2010.7,2009.7,0.93172749]
["bitfinex","ETHUSD",1770754825577,1.737,2010.6,2009.7,0.93172749]
["bitfinex","ETHUSD",1770754825882,0.002,2010.6,2009.9,0.93172749]
["bitfinex","ETHUSD",1770754826078,0.002,2010.5,2009.6,2.17573161]
["bitfinex","ETHUSD",1770754826279,0.002,2010.4,2009.7,1.2439555]
["bitfinex","ETHUSD",1770754826494,0.94009403,2010.7,2009.7,1.2439555]
["bitfinex","ETHUSD",1770754826882,0.002,2010.6,2009.8,0.93172749]
["bitfinex","ETHUSD",1770754827185,2.97985359,2011.5,2010.0,0.93172749]
["bitfinex","ETHUSD",1770754827379,0.002,2011.4,2010.0,0.93172749]
["bitfinex","ETHUSD",1770754827588,0.002,2011.4,2010.4,0.93172749]
["bitfinex","ETHUSD",1770754827766,2.97971238,2011.8,2010.4,0.93172749]
["bitfinex","ETHUSD",1770754827965,2.98171238,2011.8,2010.4,0.93172749]
["bitfinex","ETHUSD",1770754828188,0.002,2011.7,2010.6,0.93172749]
["bitfinex","ETHUSD",1770754828591,0.002,2011.7,2010.8,0.93172749]
["bitfinex","ETHUSD",1770754829373,1.24450111,2012.1,2010.8,0.93172749]
["bitfinex","ETHUSD",1770754829689,0.002,2012.0,2010.8,0.93172749]
["bitfinex","ETHUSD",1770754830003,0.002,2012.3,2011.4,0.93172749]
["bitfinex","ETHUSD",1770754830877,0.002,2012.3,2011.6,0.93172749]
["bitfinex","ETHUSD",1770754831609,0.002,2012.3,2011.5,1.24285359]
["bitfinex","ETHUSD",1770754832995,0.002,2012.3,2011.4,4.97141436]
["bitfinex","ETHUSD",1770754833364,0.002,2012.1,2011.4,4.97141436]
["bitfinex","ETHUSD",1770754833565,0.002,2012.1,2011.5,0.93172749]
["bitfinex","ETHUSD",1770754835372,0.002,2012.3,2011.7,0.93172749]
["bitfinex","ETHUSD",1770754835596,0.002,2012.6,2011.8,0.93172749]
["bitfinex","ETHUSD",1770754837308,0.002,2012.6,2011.9,1.24260649]
["bitfinex","ETHUSD",1770754837513,0.002,2012.6,2011.9,2.17433398]
["bitfinex","ETHUSD",1770754837811,0.002,2012.6,2011.9,1.24260649]
["bitfinex","ETHUSD",1770754837998,0.002,2012.6,2012.0,0.93172749]
["bitfinex","ETHUSD",1770754838395,0.002,2012.6,2011.9,1.24260649]
["bitfinex","ETHUSD",1770754838806,0.002,2012.6,2011.8,1.2426222]
["bitfinex","ETHUSD",1770754839206,0.94009403,2012.6,2011.8,1.2426222]
["bitfinex","ETHUSD",1770754839552,0.002,2012.6,2011.6,0.93172749]
["bitfinex","ETHUSD",1770754839826,2.18229348,2012.6,2011.5,4.97140997]
["bitfinex","ETHUSD",1770754840396,2.18229348,2012.6,2011.5,5.90313746]
["bitfinex","ETHUSD",1770754841808,0.93809403,2012.5,2011.5,1.24285359]
["bitfinex","ETHUSD",1770754842510,0.93809403,2012.4,2011.3,1.24294401]
["bitfinex","ETHUSD",1770754842725,0.93809403,2012.4,2011.2,4.9730312]
["bitfinex","ETHUSD",1770754842914,0.93809403,2012.4,2011.3,1.24291651]
["bitfinex","ETHUSD",1770754843118,0.93809403,2012.4,2011.4,1.24290549]
["bitfinex","ETHUSD",1770754843729,1.24235948,2012.3,2011.2,0.001]
["bitfinex","ETHUSD",1770754843937,0.93809403,2012.2,2011.2,0.001]
["bitfinex","ETHUSD",1770754845108,1.2442004,2012.6,2011.5,0.93172749]
["bitfinex","ETHUSD",1770754845444,2.18229443,2012.6,2011.6,0.001]
["bitfinex","ETHUSD",1770754845643,0.002,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1770754849436,0.002,2012.4,2011.6,0.93272749]
["bitfinex","ETHUSD",1770754850308,0.002,2012.4,2011.7,2.18505857]
["bitfinex","ETHUSD",1770754850817,0.002,2012.4,2011.8,0.94232855]
["bitfinex","ETHUSD",1770754852843,0.002,2012.4,2011.9,1.24260649]
["bitfinex","ETHUSD",1770754853030,0.002,2012.4,2011.9,2.18493504]
["bitfinex","ETHUSD",1770754854016,0.002,2012.4,2011.9,1.24260649]
["bitfinex","ETHUSD",1770754855042,0.002,2012.4,2011.9,0.94232855]
["bitfinex","ETHUSD",1770754857114,0.002,2012.4,2012.0,1.24254473]
["bitfinex","ETHUSD",1770754858038,0.002,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770754863520,0.90982549,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1770754865651,2.15237022,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770754866543,0.90982549,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770754868248,1.24266825,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770754868446,2.15249374,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770754868952,0.90982549,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770754869153,4.97067302,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1770754869154,2.15242065,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1770754869669,0.90982549,2011.9,2011.2,0.001]
["bitfinex","ETHUSD",1770754870360,0.90982549,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1770754870361,2.15249374,2011.8,2011.6,0.001]
["bitfinex","ETHUSD",1770754870527,2.15449374,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770754870730,0.002,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770754872232,0.91182549,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770754872434,1.24273002,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770754872659,5.8826328,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770754873163,0.90982549,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770754873877,0.002,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770754877574,0.91182549,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770754878773,2.15255551,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770754879941,0.90982549,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1770754880147,1.24471755,2011.8,2011.2,0.92028842]
["bitfinex","ETHUSD",1770754880148,0.002,2011.8,2011.2,0.92028842]
["bitfinex","ETHUSD",1770754880969,0.002,2011.8,2011.3,1.24297717]
["bitfinex","ETHUSD",1770754881972,0.002,2011.8,2011.3,2.16226559]
["bitfinex","ETHUSD",1770754882352,0.002,2011.8,2011.4,0.91928842]
["bitfinex","ETHUSD",1770754882675,0.002,2011.8,2011.3,1.24297717]
["bitfinex","ETHUSD",1770754882874,0.002,2011.8,2011.4,0.95807656]
["bitfinex","ETHUSD",1770754883079,0.002,2011.8,2011.5,2.20093015]
["bitfinex","ETHUSD",1770754885076,0.002,2012.0,2011.5,2.20093015]
["bitfinex","ETHUSD",1770754886458,0.002,2012.0,2011.5,1.24285359]
["bitfinex","ETHUSD",1770754887253,0.002,2012.0,2011.4,4.97241436]
["bitfinex","ETHUSD",1770754887453,0.002,2012.0,2011.4,5.93049092]
["bitfinex","ETHUSD",1770754887680,0.002,2012.0,2011.5,0.95807656]
["bitfinex","ETHUSD",1770754889257,0.002,2012.0,2011.6,1.2427918]
["bitfinex","ETHUSD",1770754891592,0.002,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770754891778,0.002,2012.0,2011.4,0.95907656]
["bitfinex","ETHUSD",1770754893391,0.93261613,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770754893789,2.17518064,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770754894955,0.93261613,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770754895352,0.002,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770754895588,0.002,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770754895803,0.002,2011.8,2011.5,0.95807656]
["bitfinex","ETHUSD",1770754895952,0.002,2012.0,2011.5,0.95807656]
["bitfinex","ETHUSD",1770754897479,0.002,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770754900088,0.93261613,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770754901807,1.24260649,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770754901988,0.002,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770754902289,1.2445484,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770754903067,1.24454645,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770754903491,0.002,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770754903793,1.24455285,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770754904168,0.002,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770754907182,0.002,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770754907388,0.002,2011.8,2011.6,0.001]
["bitfinex","ETHUSD",1770754917188,0.002,2011.8,2011.6,0.91041133]
["bitfinex","ETHUSD",1770754917902,0.002,2012.0,2011.7,0.90941133]
["bitfinex","ETHUSD",1770754918201,0.002,2012.2,2011.7,0.90941133]
["bitfinex","ETHUSD",1770754918497,0.004,2012.2,2011.7,0.90941133]
["bitfinex","ETHUSD",1770754918697,0.004,2012.2,2011.8,0.91041133]
["bitfinex","ETHUSD",1770754918897,0.004,2012.2,2011.9,1.24260649]
["bitfinex","ETHUSD",1770754919794,0.002,2012.1,2011.9,1.24260649]
["bitfinex","ETHUSD",1770754919999,0.002,2012.0,2011.8,1.24361871]
["bitfinex","ETHUSD",1770754920992,0.002,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770754922374,0.002,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770754922676,0.002,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770754923074,0.002,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770754924299,0.002,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770754924477,0.002,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770754924686,0.002,2012.4,2011.8,0.91041133]
["bitfinex","ETHUSD",1770754924984,2.16218727,2013.2,2011.9,0.90941133]
["bitfinex","ETHUSD",1770754925196,2.16218727,2013.2,2012.1,0.90941133]
["bitfinex","ETHUSD",1770754926483,0.92033731,2013.2,2012.1,0.90941133]
["bitfinex","ETHUSD",1770754927402,0.002,2013.2,2012.3,0.90941133]
["bitfinex","ETHUSD",1770754929805,0.002,2013.2,2012.4,2.15170908]
["bitfinex","ETHUSD",1770754930501,0.002,2013.2,2012.6,0.90941133]
["bitfinex","ETHUSD",1770754931899,0.002,2013.2,2012.7,2.15152391]
["bitfinex","ETHUSD",1770754932201,0.002,2013.2,2012.8,0.90941133]
["bitfinex","ETHUSD",1770754932407,0.002,2013.5,2012.8,0.90941133]
["bitfinex","ETHUSD",1770754932592,0.92033731,2014.0,2012.8,1.09626757]
["bitfinex","ETHUSD",1770754933575,0.002,2012.9,2012.8,1.09626757]
["bitfinex","ETHUSD",1770754933807,0.92033731,2014.0,2012.9,0.90941133]
["bitfinex","ETHUSD",1770754934004,0.002,2013.8,2013.0,3.8873388]
["bitfinex","ETHUSD",1770754936484,0.002,2013.8,2013.1,0.90941133]
["bitfinex","ETHUSD",1770754937906,0.92033731,2013.8,2013.0,2.97792747]
["bitfinex","ETHUSD",1770754939013,0.002,2013.8,2013.1,0.90941133]
["bitfinex","ETHUSD",1770754939384,0.92033731,2013.8,2013.0,2.97792747]
["bitfinex","ETHUSD",1770754939983,0.91833731,2013.7,2013.0,2.97792747]
["bitfinex","ETHUSD",1770754945515,0.91833731,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770754945718,0.002,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770754947097,0.002,2013.5,2013.1,0.99461578]
["bitfinex","ETHUSD",1770754949305,0.002,2013.5,2013.2,1.24180409]
["bitfinex","ETHUSD",1770754951124,4.96509402,2014.1,2013.2,1.24180409]
["bitfinex","ETHUSD",1770754951125,0.93308666,2014.2,2013.3,0.99361578]
["bitfinex","ETHUSD",1770754951317,0.93308666,2014.2,2013.4,2.23529651]
["bitfinex","ETHUSD",1770754951511,0.93308666,2014.2,2013.5,2.72861578]
["bitfinex","ETHUSD",1770754951512,0.002,2014.2,2013.5,2.72861578]
["bitfinex","ETHUSD",1770754953133,0.002,2014.2,2013.6,0.99361578]
["bitfinex","ETHUSD",1770754954329,0.002,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1770754955241,0.93308666,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1770754956313,0.002,2014.2,2013.6,4.96598301]
["bitfinex","ETHUSD",1770754957032,0.93308666,2014.2,2013.6,4.96598301]
["bitfinex","ETHUSD",1770754957524,0.93308666,2014.2,2013.6,1.2415574]
["bitfinex","ETHUSD",1770754958634,0.002,2014.0,2013.6,1.2415574]
["bitfinex","ETHUSD",1770754959608,0.93308666,2014.0,2013.5,2.97657943]
["bitfinex","ETHUSD",1770754961227,0.002,2014.0,2013.5,3.97019521]
["bitfinex","ETHUSD",1770754963131,0.002,2014.0,2013.6,0.99361578]
["bitfinex","ETHUSD",1770754965217,0.002,2014.0,2013.7,1.24149575]
["bitfinex","ETHUSD",1770754966119,0.002,2014.0,2013.6,1.24152061]
["bitfinex","ETHUSD",1770754968366,0.002,2014.0,2013.7,0.99361578]
["bitfinex","ETHUSD",1770754969010,0.002,2014.0,2013.6,1.24152061]
["bitfinex","ETHUSD",1770754970208,0.002,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770754974653,0.002,2014.0,2013.8,1.2424341]
["bitfinex","ETHUSD",1770754975035,0.002,2014.2,2013.8,2.19773941]
["bitfinex","ETHUSD",1770754975223,0.97755519,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770754976967,0.97555519,2014.0,2013.1,0.001]
["bitfinex","ETHUSD",1770754977265,0.97555519,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1770754977631,0.97555519,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1770754977831,1.24319036,2014.2,2013.1,0.001]
["bitfinex","ETHUSD",1770754977832,0.97555519,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770754978627,0.97555519,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770754978861,2.21715846,2013.6,2012.9,0.002]
["bitfinex","ETHUSD",1770754979063,1.86834671,2013.5,2012.9,0.002]
["bitfinex","ETHUSD",1770754979264,0.97555519,2013.4,2012.9,0.002]
["bitfinex","ETHUSD",1770754980725,1.24174241,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770754980942,1.24174241,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1770754980943,0.97555519,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770754981454,0.97555519,2013.6,2012.7,0.002]
["bitfinex","ETHUSD",1770754981631,0.97555519,2013.6,2012.8,0.001]
["bitfinex","ETHUSD",1770754982032,0.97555519,2013.6,2012.7,0.95630531]
["bitfinex","ETHUSD",1770754982234,0.97555519,2013.6,2012.8,0.001]
["bitfinex","ETHUSD",1770754982436,0.97555519,2013.9,2012.9,0.95530531]
["bitfinex","ETHUSD",1770754982761,1.735,2014.0,2013.3,0.001]
["bitfinex","ETHUSD",1770754983263,0.002,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770754985426,0.002,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770754985860,0.002,2014.0,2013.4,0.95530531]
["bitfinex","ETHUSD",1770754986226,0.002,2014.0,2013.5,0.95530531]
["bitfinex","ETHUSD",1770754987456,0.002,2014.0,2013.6,1.2415574]
["bitfinex","ETHUSD",1770754987649,0.002,2014.0,2013.6,2.19686271]
["bitfinex","ETHUSD",1770754989839,0.002,2014.0,2013.6,1.2415574]
["bitfinex","ETHUSD",1770754990732,0.002,2014.0,2013.5,1.24157183]
["bitfinex","ETHUSD",1770754990956,0.97755519,2014.0,2013.4,2.97663655]
["bitfinex","ETHUSD",1770754991167,0.97755519,2014.0,2013.4,1.735]
["bitfinex","ETHUSD",1770754991460,1.24149575,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770754991667,0.97555519,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770754993573,0.97555519,2013.4,2012.7,1.736]
["bitfinex","ETHUSD",1770754993936,0.97555519,2013.4,2012.3,0.001]
["bitfinex","ETHUSD",1770754994148,0.97555519,2013.2,2012.3,0.001]
["bitfinex","ETHUSD",1770754994340,0.97555519,2013.2,2012.3,1.2433586]
["bitfinex","ETHUSD",1770754994877,0.97555519,2013.2,2012.3,0.001]
["bitfinex","ETHUSD",1770754995540,0.97555519,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770754995755,0.97555519,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1770754995955,0.97555519,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770754996157,0.97555519,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1770754998155,0.97555519,2013.3,2012.3,0.95630531]
["bitfinex","ETHUSD",1770754998851,1.24172539,2013.4,2012.3,0.95630531]
["bitfinex","ETHUSD",1770754999064,2.21721826,2013.5,2012.3,0.95630531]
["bitfinex","ETHUSD",1770754999269,0.97555519,2013.4,2012.4,0.95530531]
["bitfinex","ETHUSD",1770754999455,0.97555519,2013.4,2012.3,6.401]
["bitfinex","ETHUSD",1770754999860,0.97555519,2013.4,2012.3,7.35630531]
["bitfinex","ETHUSD",1770755000066,0.97555519,2013.4,2012.3,2.19862535]
["bitfinex","ETHUSD",1770755000067,2.19803942,2013.3,2012.3,2.19862535]
["bitfinex","ETHUSD",1770755000373,0.95629701,2013.2,2012.3,1.24332004]
["bitfinex","ETHUSD",1770755000981,0.95629701,2013.2,2012.3,1.24335462]
["bitfinex","ETHUSD",1770755003582,0.9480223,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1770755004871,0.9480223,2013.2,2012.3,0.001]
["bitfinex","ETHUSD",1770755005178,1.24172974,2013.4,2012.3,0.90409914]
["bitfinex","ETHUSD",1770755005389,0.9480223,2013.3,2012.3,0.90409914]
["bitfinex","ETHUSD",1770755005675,2.18982639,2013.2,2012.4,1.24229775]
["bitfinex","ETHUSD",1770755005853,0.9480223,2013.2,2012.4,1.24229775]
["bitfinex","ETHUSD",1770755007681,0.9480223,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770755007980,0.9500223,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1770755008278,0.9500223,2013.0,2012.0,0.001]
["bitfinex","ETHUSD",1770755008956,0.9480223,2012.8,2012.0,1.24354066]
["bitfinex","ETHUSD",1770755009150,8.54971305,2012.9,2012.1,1.24248132]
["bitfinex","ETHUSD",1770755009481,9.49773535,2012.9,2012.1,1.24248132]
["bitfinex","ETHUSD",1770755010081,2.19007317,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770755010285,0.9480223,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770755011867,1.24205087,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770755013000,0.002,2013.0,2012.1,0.90309914]
["bitfinex","ETHUSD",1770755013167,0.002,2013.0,2012.3,0.90309914]
["bitfinex","ETHUSD",1770755014198,0.002,2013.0,2012.5,0.90309914]
["bitfinex","ETHUSD",1770755016366,0.002,2013.0,2012.6,1.2421743]
["bitfinex","ETHUSD",1770755017611,0.9480223,2013.7,2012.7,0.90309914]
["bitfinex","ETHUSD",1770755017810,2.18953013,2013.7,2012.7,0.90309914]
["bitfinex","ETHUSD",1770755017995,0.9480223,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1770755018509,2.18972183,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1770755019503,0.9500223,2013.2,2012.2,4.96953568]
["bitfinex","ETHUSD",1770755019709,0.9500223,2013.2,2012.4,1.24229198]
["bitfinex","ETHUSD",1770755019920,0.9500223,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1770755020223,0.002,2012.8,2012.4,1.24229585]
["bitfinex","ETHUSD",1770755020525,0.002,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770755021998,2.19182639,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770755022311,2.18594414,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770755023021,2.18975331,2013.4,2012.5,0.90409914]
["bitfinex","ETHUSD",1770755023329,0.92010286,2013.3,2012.5,0.90409914]
["bitfinex","ETHUSD",1770755023559,0.9480223,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1770755025997,2.18982639,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770755026437,0.9480223,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770755028349,2.18994117,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770755028929,0.9480223,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770755029132,2.18989023,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770755029857,2.18989023,2013.1,2012.1,1.24248297]
["bitfinex","ETHUSD",1770755029858,0.91958707,2013.0,2012.1,1.24248297]
["bitfinex","ETHUSD",1770755030058,9.79158098,2013.1,2012.0,0.001]
["bitfinex","ETHUSD",1770755030059,0.92442829,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770755030231,0.92442829,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770755030832,0.92442829,2012.6,2011.8,0.001]
["bitfinex","ETHUSD",1770755031461,0.92442829,2012.6,2011.8,1.24366282]
["bitfinex","ETHUSD",1770755031669,0.92442829,2012.6,2011.8,0.001]
["bitfinex","ETHUSD",1770755032555,0.92442829,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770755032749,0.92442829,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770755033368,1.24223602,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770755033767,2.16666431,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770755037250,2.16666431,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770755037251,0.92442829,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770755037455,11.52794907,2012.5,2011.6,0.001]
["bitfinex","ETHUSD",1770755037456,0.92442829,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770755038672,2.16684952,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770755040776,1.24211258,2012.7,2011.6,0.95358754]
["bitfinex","ETHUSD",1770755040972,0.92442829,2012.6,2011.6,0.95358754]
["bitfinex","ETHUSD",1770755043092,0.92442829,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1770755044185,0.92442829,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770755044385,0.92442829,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1770755044900,0.92442829,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770755045075,0.92442829,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770755049402,1.24260649,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770755050474,2.16703478,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770755051627,1.736,2012.3,2011.4,0.001]
["bitfinex","ETHUSD",1770755051788,1.24240393,2012.3,2011.4,0.95358754]
["bitfinex","ETHUSD",1770755052312,2.98134456,2012.4,2011.4,0.95358754]
["bitfinex","ETHUSD",1770755052524,1.24434456,2012.4,2011.4,0.95358754]
["bitfinex","ETHUSD",1770755053662,0.002,2012.4,2011.6,0.95258754]
["bitfinex","ETHUSD",1770755056026,0.002,2012.4,2011.7,2.19531756]
["bitfinex","ETHUSD",1770755056928,0.002,2012.4,2011.8,0.95258754]
["bitfinex","ETHUSD",1770755057452,0.002,2012.2,2011.8,0.95258754]
["bitfinex","ETHUSD",1770755058125,0.002,2012.2,2011.8,2.19522788]
["bitfinex","ETHUSD",1770755058685,0.002,2012.2,2011.6,1.24374626]
["bitfinex","ETHUSD",1770755059086,0.002,2012.2,2011.6,1.24373231]
["bitfinex","ETHUSD",1770755059320,0.002,2012.2,2011.6,1.24375192]
["bitfinex","ETHUSD",1770755059716,0.002,2012.2,2011.7,1.24272495]
["bitfinex","ETHUSD",1770755060124,0.002,2012.2,2011.6,5.88888744]
["bitfinex","ETHUSD",1770755062945,0.002,2012.2,2011.7,0.93734364]
["bitfinex","ETHUSD",1770755064940,0.002,2012.2,2011.8,1.24266825]
["bitfinex","ETHUSD",1770755067516,0.002,2012.2,2011.7,2.18002639]
["bitfinex","ETHUSD",1770755069337,0.002,2012.2,2011.7,2.18102639]
["bitfinex","ETHUSD",1770755070050,0.002,2012.2,2011.8,0.93734364]
["bitfinex","ETHUSD",1770755070262,0.99419891,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770755070618,0.99419891,2012.2,2011.7,1.24372829]
["bitfinex","ETHUSD",1770755071160,1.24248297,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770755072027,0.99219891,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770755074219,0.99219891,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770755074461,0.99219891,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770755076133,0.99219891,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770755078121,1.24285359,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770755078322,2.23503917,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770755079026,0.99219891,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770755080431,1.24291538,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770755082228,1.24291538,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1770755082429,1.24291538,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770755082430,0.99219891,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1770755082628,1.24491538,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770755083044,0.002,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770755086939,1.24491538,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770755088450,0.002,2011.4,2011.0,0.93834364]
["bitfinex","ETHUSD",1770755088657,0.002,2011.6,2011.1,0.93734364]
["bitfinex","ETHUSD",1770755089039,0.002,2011.6,2011.1,2.1803997]
["bitfinex","ETHUSD",1770755089752,0.002,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770755089753,0.99419891,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1770755090056,0.99419891,2011.6,2011.0,1.2441618]
["bitfinex","ETHUSD",1770755091369,1.24285359,2011.5,2011.0,1.2441618]
["bitfinex","ETHUSD",1770755091867,1.24285359,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770755092068,1.24484225,2011.6,2011.0,0.96295165]
["bitfinex","ETHUSD",1770755094261,0.002,2011.6,2011.2,0.96195165]
["bitfinex","ETHUSD",1770755094840,0.002,2011.6,2011.0,2.20606348]
["bitfinex","ETHUSD",1770755095040,0.002,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770755095274,0.002,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1770755095440,0.002,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770755095879,0.93109106,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770755096543,1.24297717,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1770755097742,0.92909106,2011.2,2010.3,4.97416953]
["bitfinex","ETHUSD",1770755097954,0.92909106,2011.2,2010.4,1.24350933]
["bitfinex","ETHUSD",1770755098680,1.24310079,2011.1,2010.4,1.24350933]
["bitfinex","ETHUSD",1770755099265,0.92909106,2011.0,2010.1,0.96295165]
["bitfinex","ETHUSD",1770755099473,0.92909106,2011.0,2010.2,1.24363281]
["bitfinex","ETHUSD",1770755099672,0.92909106,2011.0,2010.3,1.24359265]
["bitfinex","ETHUSD",1770755100285,0.92909106,2011.0,2010.2,2.20557779]
["bitfinex","ETHUSD",1770755100667,0.92909106,2011.0,2010.3,2.20552734]
["bitfinex","ETHUSD",1770755100865,1.24322442,2010.9,2010.3,2.20552734]
["bitfinex","ETHUSD",1770755101305,1.24322442,2010.9,2010.3,1.24357569]
["bitfinex","ETHUSD",1770755101608,0.002,2011.4,2010.4,0.96195165]
["bitfinex","ETHUSD",1770755102281,0.002,2011.4,2010.5,0.96195165]
["bitfinex","ETHUSD",1770755102521,0.002,2011.4,2010.7,0.96195165]
["bitfinex","ETHUSD",1770755102798,0.002,2011.4,2010.9,0.96195165]
["bitfinex","ETHUSD",1770755105504,0.002,2011.4,2011.0,1.2431626]
["bitfinex","ETHUSD",1770755105675,0.002,2011.4,2011.1,0.96195165]
["bitfinex","ETHUSD",1770755105869,0.002,2011.6,2011.2,1.737]
["bitfinex","ETHUSD",1770755106065,0.002,2011.6,2011.3,0.96195165]
["bitfinex","ETHUSD",1770755106802,0.002,2011.4,2011.3,0.96195165]
["bitfinex","ETHUSD",1770755106976,0.0001857,2011.4,2011.3,0.96195165]
["bitfinex","ETHUSD",1770755107305,0.0001857,2011.4,2011.2,1.737]
["bitfinex","ETHUSD",1770755107596,0.0001857,2011.4,2011.3,1.24297717]
["bitfinex","ETHUSD",1770755111508,0.0001857,2011.4,2011.3,2.20492882]
["bitfinex","ETHUSD",1770755111909,0.002,2012.2,2011.5,0.96195165]
["bitfinex","ETHUSD",1770755112292,0.002,2012.2,2011.3,2.20492882]
["bitfinex","ETHUSD",1770755112293,2.17351527,2012.2,2011.3,2.20492882]
["bitfinex","ETHUSD",1770755112490,0.92909106,2012.1,2011.3,2.20492882]
["bitfinex","ETHUSD",1770755113811,0.92909106,2012.1,2011.3,1.24297717]
["bitfinex","ETHUSD",1770755113812,0.92909106,2011.9,2011.3,1.24297717]
["bitfinex","ETHUSD",1770755114116,0.002,2012.2,2011.4,0.96195165]
["bitfinex","ETHUSD",1770755114285,1.24445819,2012.2,2011.4,0.96195165]
["bitfinex","ETHUSD",1770755114488,2.17354925,2012.2,2011.4,0.96195165]
["bitfinex","ETHUSD",1770755116318,2.17354925,2012.2,2011.5,1.24285359]
["bitfinex","ETHUSD",1770755118484,0.92909106,2012.1,2011.3,1.24293126]
["bitfinex","ETHUSD",1770755118683,0.92909106,2012.1,2011.4,1.24291463]
["bitfinex","ETHUSD",1770755118921,0.92909106,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1770755119213,0.93109106,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770755120707,1.24260649,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770755121620,5.90128476,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770755122123,0.002,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770755122701,0.002,2012.0,2011.6,0.98930127]
["bitfinex","ETHUSD",1770755124521,0.002,2012.0,2011.7,1.737]
["bitfinex","ETHUSD",1770755124821,0.002,2012.0,2011.9,1.24260649]
["bitfinex","ETHUSD",1770755126223,0.002,2012.0,2011.7,2.97968873]
["bitfinex","ETHUSD",1770755126723,0.002,2012.0,2011.8,1.2426539]
["bitfinex","ETHUSD",1770755126919,0.002,2012.0,2011.8,2.23195517]
["bitfinex","ETHUSD",1770755127425,0.002,2012.0,2011.7,2.97968425]
["bitfinex","ETHUSD",1770755131825,0.98412649,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770755132009,7.12437524,2011.8,2011.7,0.001]
["bitfinex","ETHUSD",1770755132205,7.12637524,2011.8,2011.3,1.2439736]
["bitfinex","ETHUSD",1770755132415,7.12637524,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770755132621,8.11050173,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770755132825,8.11050173,2011.8,2011.3,1.24397041]
["bitfinex","ETHUSD",1770755133829,9.35319659,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770755135123,1.24469486,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770755135436,0.002,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770755135622,1.24214674,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770755136307,8.10850173,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770755136513,0.98412649,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770755139327,2.2268572,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770755139528,0.98412649,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770755141427,0.98612649,2012.0,2011.3,0.001]
["bitfinex","ETHUSD",1770755142550,1.24260649,2011.9,2011.3,1.24397717]
["bitfinex","ETHUSD",1770755142736,0.98412649,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1770755144943,1.24273002,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770755145141,0.98412649,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770755145334,0.98612649,2011.6,2011.0,1.737]
["bitfinex","ETHUSD",1770755145853,0.98612649,2011.6,2010.9,0.001]
["bitfinex","ETHUSD",1770755146017,0.98612649,2011.6,2010.7,0.001]
["bitfinex","ETHUSD",1770755146018,0.98412649,2011.4,2010.7,0.001]
["bitfinex","ETHUSD",1770755146213,0.98412649,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770755147112,0.98412649,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770755149017,1.24310079,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770755149421,2.22722728,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770755151918,0.95417386,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770755153946,2.19739069,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770755154130,4.97201033,2011.3,2010.7,0.94593789]
["bitfinex","ETHUSD",1770755154131,1.24303216,2011.3,2010.7,0.94593789]
["bitfinex","ETHUSD",1770755156156,1.24303216,2011.3,2010.7,2.18924487]
["bitfinex","ETHUSD",1770755157141,1.24303216,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770755157346,0.002,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1770755161153,0.002,2011.1,2010.9,0.94593789]
["bitfinex","ETHUSD",1770755161447,1.24291248,2011.5,2010.9,0.001]
["bitfinex","ETHUSD",1770755161448,0.95417386,2011.5,2010.9,0.001]
["bitfinex","ETHUSD",1770755162429,0.95417386,2011.3,2010.7,0.001]
["bitfinex","ETHUSD",1770755164154,1.24303898,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770755164358,0.95417386,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770755166443,1.2431626,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770755167757,1.24313729,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770755168062,1.24306639,2011.2,2010.7,0.94593789]
["bitfinex","ETHUSD",1770755168631,4.97195555,2011.3,2010.7,0.94593789]
["bitfinex","ETHUSD",1770755168834,5.92612941,2011.3,2010.7,0.94593789]
["bitfinex","ETHUSD",1770755169075,1.24297717,2011.3,2010.7,2.18928317]
["bitfinex","ETHUSD",1770755169634,1.24297717,2011.3,2010.7,0.94593789]
["bitfinex","ETHUSD",1770755169864,1.24297717,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770755170372,0.002,2011.0,2010.9,0.001]
["bitfinex","ETHUSD",1770755172260,0.002,2011.0,2010.9,0.94593789]
["bitfinex","ETHUSD",1770755172571,1.24285359,2011.5,2010.9,0.94593789]
["bitfinex","ETHUSD",1770755172736,1.24485359,2011.5,2011.0,1.2431626]
["bitfinex","ETHUSD",1770755173059,1.24485359,2011.5,2011.0,2.18810049]
["bitfinex","ETHUSD",1770755173434,0.002,2011.5,2011.1,0.94493789]
["bitfinex","ETHUSD",1770755173633,0.002,2011.6,2011.1,0.94493789]
["bitfinex","ETHUSD",1770755175551,0.002,2011.6,2011.3,0.94493789]
["bitfinex","ETHUSD",1770755177177,0.004,2011.6,2011.2,1.24303898]
["bitfinex","ETHUSD",1770755177356,0.002,2011.6,2011.2,1.24303898]
["bitfinex","ETHUSD",1770755177759,0.002,2011.6,2011.1,2.18803208]
["bitfinex","ETHUSD",1770755177957,0.002,2011.5,2011.1,2.18803208]
["bitfinex","ETHUSD",1770755179366,0.002,2011.6,2011.2,0.94493789]
["bitfinex","ETHUSD",1770755179680,0.004,2011.6,2011.2,0.94493789]
["bitfinex","ETHUSD",1770755180087,0.004,2011.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1770755182471,0.004,2011.6,2010.9,0.001]
["bitfinex","ETHUSD",1770755182472,1.00002408,2011.6,2010.9,0.001]
["bitfinex","ETHUSD",1770755182785,0.002,2011.4,2010.9,2.14575242]
["bitfinex","ETHUSD",1770755183366,0.002,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770755183860,0.002,2011.2,2010.9,1.24422284]
["bitfinex","ETHUSD",1770755184481,0.002,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1770755185370,2.24298333,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1770755185681,0.002,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770755186386,1.00002408,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1770755186586,1.24310079,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1770755186885,1.24510079,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1770755187066,0.002,2011.0,2010.9,0.001]
["bitfinex","ETHUSD",1770755190486,1.24302227,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770755190684,0.002,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1770755190890,0.002,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1770755191986,1.00002408,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1770755192188,1.00002408,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770755192395,1.00002408,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770755192571,0.99802408,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770755192775,1.2451626,2011.0,2010.6,1.50331681]
["bitfinex","ETHUSD",1770755192972,0.99802408,2010.9,2010.2,1.24365485]
["bitfinex","ETHUSD",1770755193275,0.99802408,2010.7,2009.8,0.001]
["bitfinex","ETHUSD",1770755193496,0.99802408,2010.5,2009.8,0.001]
["bitfinex","ETHUSD",1770755193883,1.00002408,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1770755194088,0.99802408,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1770755194286,0.002,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1770755194676,0.002,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1770755195176,0.002,2010.1,2009.8,0.001]
["bitfinex","ETHUSD",1770755195376,1.24559548,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1770755195680,0.002,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1770755196200,0.002,2010.1,2009.8,0.001]
["bitfinex","ETHUSD",1770755197093,4.97319435,2010.8,2009.8,0.001]
["bitfinex","ETHUSD",1770755197094,1.24322442,2010.9,2009.9,1.24384297]
["bitfinex","ETHUSD",1770755197405,1.24322442,2010.9,2010.0,0.90153633]
["bitfinex","ETHUSD",1770755197406,1.24522442,2010.9,2010.0,0.90153633]
["bitfinex","ETHUSD",1770755197580,0.002,2010.8,2010.0,0.90153633]
["bitfinex","ETHUSD",1770755197986,0.002,2010.7,2010.0,0.90153633]
["bitfinex","ETHUSD",1770755198393,0.002,2010.6,2010.0,0.90153633]
["bitfinex","ETHUSD",1770755198607,0.002,2010.8,2010.0,0.90153633]
["bitfinex","ETHUSD",1770755198804,0.002,2010.8,2009.9,1.24384297]
["bitfinex","ETHUSD",1770755198993,0.002,2010.7,2009.9,2.1453793]
["bitfinex","ETHUSD",1770755199201,1.24534808,2010.7,2009.9,2.1453793]
["bitfinex","ETHUSD",1770755199496,0.002,2010.6,2010.0,0.90153633]
["bitfinex","ETHUSD",1770755199898,0.002,2010.5,2010.0,0.90153633]
["bitfinex","ETHUSD",1770755200085,0.002,2010.5,2009.9,1.24384297]
["bitfinex","ETHUSD",1770755200585,0.002,2010.5,2009.9,2.1453793]
["bitfinex","ETHUSD",1770755200784,0.002,2010.5,2010.0,0.90153633]
["bitfinex","ETHUSD",1770755201687,0.002,2010.5,2010.1,1.24371921]
["bitfinex","ETHUSD",1770755203019,1.24334808,2010.7,2010.1,2.14525554]
["bitfinex","ETHUSD",1770755203194,0.002,2010.6,2010.1,2.14525554]
["bitfinex","ETHUSD",1770755203885,0.002,2010.6,2010.1,1.24366168]
["bitfinex","ETHUSD",1770755204929,0.002,2010.5,2009.9,1.24378848]
["bitfinex","ETHUSD",1770755205088,0.99802408,2010.6,2009.9,1.24378848]
["bitfinex","ETHUSD",1770755205283,0.002,2010.5,2009.9,1.24378848]
["bitfinex","ETHUSD",1770755205489,1.00002408,2010.5,2009.8,1.24485809]
["bitfinex","ETHUSD",1770755205708,1.24353362,2010.4,2009.8,1.24485809]
["bitfinex","ETHUSD",1770755206289,1.24353362,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1770755206488,0.002,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1770755207100,0.002,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1770755207403,1.24553362,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1770755207633,0.002,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1770755209100,0.002,2010.2,2010.0,0.001]
["bitfinex","ETHUSD",1770755209621,0.002,2010.1,2010.0,0.001]
["bitfinex","ETHUSD",1770755209822,0.002,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1770755210194,0.002,2010.2,2010.0,0.001]
["bitfinex","ETHUSD",1770755210620,0.002,2010.1,2010.0,0.001]
["bitfinex","ETHUSD",1770755210922,0.002,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1770755211794,0.93530774,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1770755213026,1.24359548,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1770755215310,0.93330774,2010.2,2009.1,1.24433062]
["bitfinex","ETHUSD",1770755215504,1.01564076,2010.1,2009.1,1.2463103]
["bitfinex","ETHUSD",1770755215814,0.93330774,2010.2,2009.5,1.24406249]
["bitfinex","ETHUSD",1770755216440,1.24359548,2010.3,2009.4,0.95673808]
["bitfinex","ETHUSD",1770755216724,1.24359548,2010.3,2009.5,1.24604602]
["bitfinex","ETHUSD",1770755216725,2.17690322,2010.3,2009.5,1.24604602]
["bitfinex","ETHUSD",1770755216918,0.93330774,2010.2,2009.5,1.24604602]
["bitfinex","ETHUSD",1770755217102,0.93330774,2010.2,2009.5,0.002]
["bitfinex","ETHUSD",1770755217103,1.24371921,2010.1,2009.5,0.002]
["bitfinex","ETHUSD",1770755217303,2.17702695,2010.1,2009.5,0.002]
["bitfinex","ETHUSD",1770755218301,0.93330774,2010.0,2009.5,0.002]
["bitfinex","ETHUSD",1770755219238,1.24384297,2009.9,2009.5,0.002]
["bitfinex","ETHUSD",1770755220246,1.24384297,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1770755221133,1.24384297,2009.9,2009.5,0.003]
["bitfinex","ETHUSD",1770755222048,4.97497699,2010.1,2009.6,0.002]
["bitfinex","ETHUSD",1770755223923,0.93330774,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770755224259,0.93330774,2009.8,2008.8,2.20123885]
["bitfinex","ETHUSD",1770755224550,0.93330774,2009.8,2008.8,2.20122683]
["bitfinex","ETHUSD",1770755224919,0.93330774,2009.8,2008.9,2.20114872]
["bitfinex","ETHUSD",1770755225118,0.93330774,2009.8,2008.9,0.95673808]
["bitfinex","ETHUSD",1770755225343,0.93330774,2009.8,2008.8,1.2445224]
["bitfinex","ETHUSD",1770755225746,2.1772745,2009.7,2008.7,2.20127344]
["bitfinex","ETHUSD",1770755225953,0.93330774,2009.6,2008.6,1.24461297]
["bitfinex","ETHUSD",1770755226631,0.93330774,2009.6,2008.7,1.24454633]
["bitfinex","ETHUSD",1770755226829,0.93330774,2009.6,2008.7,2.20128441]
["bitfinex","ETHUSD",1770755227547,0.93330774,2009.6,2008.8,0.95673808]
["bitfinex","ETHUSD",1770755228052,2.1773983,2009.5,2008.6,2.20137443]
["bitfinex","ETHUSD",1770755228363,14.24627505,2009.9,2008.6,2.20137443]
["bitfinex","ETHUSD",1770755228364,0.93330774,2010.0,2008.8,1.24451148]
["bitfinex","ETHUSD",1770755228522,0.93330774,2010.0,2008.9,0.95673808]
["bitfinex","ETHUSD",1770755229149,4.9753719,2010.1,2008.9,0.95673808]
["bitfinex","ETHUSD",1770755229323,0.93330774,2010.0,2008.9,0.95673808]
["bitfinex","ETHUSD",1770755229948,1.24384297,2009.9,2009.0,1.24440019]
["bitfinex","ETHUSD",1770755230250,1.24384297,2009.9,2009.1,0.95673808]
["bitfinex","ETHUSD",1770755230448,1.24384297,2009.9,2009.0,1.24440019]
["bitfinex","ETHUSD",1770755230449,2.17715071,2009.9,2009.0,1.24440019]
["bitfinex","ETHUSD",1770755230653,0.93330774,2009.8,2008.7,0.95673808]
["bitfinex","ETHUSD",1770755230826,0.93330774,2009.8,2008.7,2.20127875]
["bitfinex","ETHUSD",1770755231019,0.93330774,2009.8,2008.9,1.24446213]
["bitfinex","ETHUSD",1770755231223,0.93330774,2009.8,2008.7,0.95673808]
["bitfinex","ETHUSD",1770755231424,0.93330774,2009.8,2008.5,0.96273808]
["bitfinex","ETHUSD",1770755231623,10.53084089,2009.9,2008.7,4.97824864]
["bitfinex","ETHUSD",1770755231624,0.93330774,2009.6,2008.7,4.97824864]
["bitfinex","ETHUSD",1770755231844,0.93330774,2009.6,2008.9,1.24445077]
["bitfinex","ETHUSD",1770755232051,1.24409056,2009.5,2008.7,4.97824864]
["bitfinex","ETHUSD",1770755232255,1.24409056,2009.5,2008.7,1.24458605]
["bitfinex","ETHUSD",1770755233236,2.17738684,2009.6,2008.7,2.20232413]
["bitfinex","ETHUSD",1770755233450,1.2440791,2009.6,2008.8,0.95673808]
["bitfinex","ETHUSD",1770755233640,1.24601801,2009.7,2008.8,0.95673808]
["bitfinex","ETHUSD",1770755234223,0.002,2009.7,2009.0,0.95673808]
["bitfinex","ETHUSD",1770755235032,0.93530774,2009.7,2008.9,1.24446214]
["bitfinex","ETHUSD",1770755236952,0.93330774,2009.5,2008.8,1.24447942]
["bitfinex","ETHUSD",1770755237156,1.24402866,2009.6,2008.8,2.2012175]
["bitfinex","ETHUSD",1770755239261,0.002,2009.7,2008.9,0.95673808]
["bitfinex","ETHUSD",1770755240656,0.94690186,2009.7,2008.9,0.95673808]
["bitfinex","ETHUSD",1770755240832,0.94690186,2009.7,2008.7,0.92660339]
["bitfinex","ETHUSD",1770755241240,0.002,2009.7,2008.9,0.92560339]
["bitfinex","ETHUSD",1770755242053,0.002,2009.7,2009.1,0.92560339]
["bitfinex","ETHUSD",1770755243154,0.002,2009.7,2009.3,0.9787569]
["bitfinex","ETHUSD",1770755245457,0.002,2009.7,2009.4,1.24415248]
["bitfinex","ETHUSD",1770755245662,0.002,2009.7,2009.4,2.22290938]
["bitfinex","ETHUSD",1770755247059,0.002,2010.2,2009.4,1.24415248]
["bitfinex","ETHUSD",1770755247270,0.002,2010.2,2009.5,0.9787569]
["bitfinex","ETHUSD",1770755247467,0.002,2010.4,2009.9,0.9787569]
["bitfinex","ETHUSD",1770755247634,0.002,2010.4,2009.8,1.24390486]
["bitfinex","ETHUSD",1770755248534,0.002,2010.4,2009.9,0.9787569]
["bitfinex","ETHUSD",1770755249562,0.002,2010.4,2010.0,1.24378109]
["bitfinex","ETHUSD",1770755250562,0.002,2010.4,2010.1,0.9787569]
["bitfinex","ETHUSD",1770755251393,0.002,2010.4,2010.0,1.24378109]
["bitfinex","ETHUSD",1770755251394,0.002,2010.6,2010.2,2.7167569]
["bitfinex","ETHUSD",1770755251678,0.002,2010.6,2010.3,2.22235238]
["bitfinex","ETHUSD",1770755252972,2.23960338,2011.3,2010.4,0.9787569]
["bitfinex","ETHUSD",1770755253342,0.99458909,2011.2,2010.4,0.9787569]
["bitfinex","ETHUSD",1770755253848,2.23763682,2011.2,2010.5,1.24347177]
["bitfinex","ETHUSD",1770755256655,0.002,2011.3,2010.5,2.22222867]
["bitfinex","ETHUSD",1770755256853,0.002,2011.3,2010.6,0.9787569]
["bitfinex","ETHUSD",1770755257051,1.24498643,2011.3,2010.6,0.9787569]
["bitfinex","ETHUSD",1770755257780,0.002,2011.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1770755259280,0.002,2011.0,2010.7,1.24334808]
["bitfinex","ETHUSD",1770755260784,0.002,2011.2,2010.8,2.7167569]
["bitfinex","ETHUSD",1770755262075,0.002,2011.2,2010.9,1.24322442]
["bitfinex","ETHUSD",1770755263158,0.002,2011.2,2010.9,2.22198132]
["bitfinex","ETHUSD",1770755263354,0.002,2011.2,2010.9,1.24322442]
["bitfinex","ETHUSD",1770755265793,0.99658909,2011.2,2010.8,1.738]
["bitfinex","ETHUSD",1770755266266,0.99658909,2011.2,2010.8,2.9812843]
["bitfinex","ETHUSD",1770755267185,2.23963208,2011.2,2010.8,1.738]
["bitfinex","ETHUSD",1770755268107,0.99658909,2011.2,2010.8,2.98125801]
["bitfinex","ETHUSD",1770755270398,0.002,2011.2,2010.8,3.88291351]
["bitfinex","ETHUSD",1770755270914,0.002,2011.3,2010.8,3.88291351]
["bitfinex","ETHUSD",1770755271118,0.002,2011.3,2010.9,0.9016555]
["bitfinex","ETHUSD",1770755271287,0.002,2011.3,2010.8,2.98125801]
["bitfinex","ETHUSD",1770755271602,0.002,2011.3,2010.8,3.88291351]
["bitfinex","ETHUSD",1770755271772,0.002,2011.3,2010.8,2.98125801]
["bitfinex","ETHUSD",1770755272698,0.002,2011.0,2010.8,2.98125801]
["bitfinex","ETHUSD",1770755272900,0.002,2011.3,2010.8,3.88291351]
["bitfinex","ETHUSD",1770755273106,0.002,2011.3,2010.8,2.98125801]
["bitfinex","ETHUSD",1770755273275,0.002,2011.2,2010.8,2.98125801]
["bitfinex","ETHUSD",1770755273595,0.002,2011.2,2010.8,1.738]
["bitfinex","ETHUSD",1770755273809,0.99372056,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770755274173,1.24310079,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770755274372,5.96590947,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770755274373,0.002,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770755281886,0.99372056,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770755282086,0.99372056,2011.2,2010.7,1.24434808]
["bitfinex","ETHUSD",1770755282308,0.002,2011.2,2010.8,0.9016555]
["bitfinex","ETHUSD",1770755282810,0.002,2011.2,2010.9,1.24322442]
["bitfinex","ETHUSD",1770755283010,0.002,2011.2,2010.8,2.98024281]
["bitfinex","ETHUSD",1770755284112,0.002,2011.2,2010.8,3.88189831]
["bitfinex","ETHUSD",1770755284413,0.002,2011.4,2010.9,0.9016555]
["bitfinex","ETHUSD",1770755284995,0.002,2011.6,2011.1,0.9016555]
["bitfinex","ETHUSD",1770755286414,0.002,2011.6,2011.2,0.9016555]
["bitfinex","ETHUSD",1770755286593,0.002,2011.6,2011.3,1.737]
["bitfinex","ETHUSD",1770755286788,0.002,2011.9,2011.3,1.737]
["bitfinex","ETHUSD",1770755287012,0.002,2011.9,2011.3,2.6386555]
["bitfinex","ETHUSD",1770755287220,0.002,2011.9,2011.4,1.24291538]
["bitfinex","ETHUSD",1770755289395,0.99372056,2011.9,2011.3,2.97992926]
["bitfinex","ETHUSD",1770755291829,0.002,2011.9,2011.3,3.88158476]
["bitfinex","ETHUSD",1770755292002,0.002,2012.0,2011.5,0.9016555]
["bitfinex","ETHUSD",1770755293437,0.002,2012.0,2011.6,1.2427918]
["bitfinex","ETHUSD",1770755293950,0.002,2012.0,2011.6,2.1444473]
["bitfinex","ETHUSD",1770755294752,0.002,2012.1,2011.6,2.1444473]
["bitfinex","ETHUSD",1770755295319,0.002,2012.1,2011.7,0.9016555]
["bitfinex","ETHUSD",1770755295524,0.002,2012.5,2011.9,0.9016555]
["bitfinex","ETHUSD",1770755295925,0.002,2012.5,2011.8,2.6386555]
["bitfinex","ETHUSD",1770755296123,0.002,2012.5,2011.9,0.9016555]
["bitfinex","ETHUSD",1770755297327,0.002,2012.5,2012.1,0.9016555]
["bitfinex","ETHUSD",1770755297914,0.002,2012.6,2012.1,0.9016555]
["bitfinex","ETHUSD",1770755299445,0.002,2012.3,2012.2,1.24242123]
["bitfinex","ETHUSD",1770755299645,0.002,2012.6,2012.2,1.24242123]
["bitfinex","ETHUSD",1770755299842,0.002,2012.6,2012.3,1.737]
["bitfinex","ETHUSD",1770755300144,0.002,2012.5,2012.3,1.737]
["bitfinex","ETHUSD",1770755300335,0.002,2012.7,2012.3,1.737]
["bitfinex","ETHUSD",1770755300539,0.002,2012.7,2012.3,2.64943462]
["bitfinex","ETHUSD",1770755301453,0.002,2012.7,2012.4,0.91243462]
["bitfinex","ETHUSD",1770755301642,0.002,2012.8,2012.5,1.24223602]
["bitfinex","ETHUSD",1770755302436,0.002,2012.8,2012.5,2.21136291]
["bitfinex","ETHUSD",1770755303733,0.002,2012.8,2012.6,0.96912689]
["bitfinex","ETHUSD",1770755303937,0.002,2013.3,2012.6,0.96912689]
["bitfinex","ETHUSD",1770755304343,0.98025127,2013.3,2012.6,0.96912689]
["bitfinex","ETHUSD",1770755304552,0.97825127,2013.2,2012.5,1.24223602]
["bitfinex","ETHUSD",1770755304957,0.002,2013.3,2012.6,0.96912689]
["bitfinex","ETHUSD",1770755305250,0.97825127,2013.2,2012.5,1.24223602]
["bitfinex","ETHUSD",1770755305849,0.97825127,2013.1,2012.4,4.96894409]
["bitfinex","ETHUSD",1770755307662,0.98025127,2013.3,2012.5,0.96912689]
["bitfinex","ETHUSD",1770755307836,0.98025127,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770755309456,0.98025127,2013.3,2012.5,1.24222632]
["bitfinex","ETHUSD",1770755310157,0.97825127,2013.1,2012.4,4.96919092]
["bitfinex","ETHUSD",1770755311860,0.97825127,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770755312242,2.22017874,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770755312442,0.97825127,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770755312664,0.002,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770755313164,0.002,2013.1,2012.7,0.97012689]
["bitfinex","ETHUSD",1770755313552,0.002,2013.3,2012.8,1.736]
["bitfinex","ETHUSD",1770755313864,0.002,2013.3,2012.9,0.96912689]
["bitfinex","ETHUSD",1770755314255,0.002,2013.3,2013.0,1.24192747]
["bitfinex","ETHUSD",1770755318669,0.002,2013.3,2012.9,4.96770988]
["bitfinex","ETHUSD",1770755320168,0.98025127,2013.3,2012.8,1.736]
["bitfinex","ETHUSD",1770755320966,1.24180409,2013.2,2012.8,1.736]
["bitfinex","ETHUSD",1770755322477,2.2220435,2013.3,2012.8,1.736]
["bitfinex","ETHUSD",1770755323571,2.2220435,2013.3,2012.7,1.24310328]
["bitfinex","ETHUSD",1770755323572,0.97825127,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1770755324548,0.97825127,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770755324772,0.97825127,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770755324972,0.97825127,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1770755325280,0.97825127,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770755325780,0.97825127,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770755327150,0.97825127,2012.8,2011.9,0.001]
["bitfinex","ETHUSD",1770755327346,0.97825127,2012.8,2012.0,1.24250706]
["bitfinex","ETHUSD",1770755327892,0.97825127,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770755330395,0.99512179,2012.7,2011.9,0.9667228]
["bitfinex","ETHUSD",1770755330614,2.23723996,2012.7,2011.9,0.9667228]
["bitfinex","ETHUSD",1770755331495,4.96821024,2012.8,2011.9,0.9667228]
["bitfinex","ETHUSD",1770755331496,1.24205087,2012.8,2011.9,0.9667228]
["bitfinex","ETHUSD",1770755331664,2.23717266,2012.8,2011.9,0.9667228]
["bitfinex","ETHUSD",1770755331993,0.99512179,2012.8,2011.9,0.9667228]
["bitfinex","ETHUSD",1770755332592,2.23720502,2012.8,2012.0,2.20826753]
["bitfinex","ETHUSD",1770755333085,0.99512179,2012.8,2012.1,0.9657228]
["bitfinex","ETHUSD",1770755333386,2.23718757,2012.8,2012.0,1.24254473]
["bitfinex","ETHUSD",1770755334177,0.99512179,2012.7,2012.0,1.24254473]
["bitfinex","ETHUSD",1770755334579,2.23729609,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1770755335964,0.99512179,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770755336881,0.99512179,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770755337582,2.23737161,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770755337891,0.99512179,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1770755339077,2.23748127,2012.3,2012.1,0.001]
["bitfinex","ETHUSD",1770755339983,0.99512179,2012.3,2012.1,0.001]
["bitfinex","ETHUSD",1770755340187,4.96907613,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770755340188,1.24228601,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770755340375,0.99512179,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1770755341177,2.23934413,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770755341570,0.99512179,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770755343289,2.23739673,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770755345314,0.99512179,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1770755345606,0.99512179,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770755347314,0.99512179,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770755349428,0.99512179,2012.2,2012.1,0.001]
["bitfinex","ETHUSD",1770755351113,2.23754302,2012.2,2012.1,0.001]
["bitfinex","ETHUSD",1770755353612,0.99512179,2012.2,2012.1,0.001]
["bitfinex","ETHUSD",1770755354616,2.23744627,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1770755354920,0.99512179,2012.3,2012.1,0.001]
["bitfinex","ETHUSD",1770755355418,0.99512179,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770755355720,0.99512179,2012.9,2012.2,0.9657228]
["bitfinex","ETHUSD",1770755355938,0.99512179,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770755356229,0.99912179,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770755356717,0.99512179,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770755356901,8.11904692,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770755357096,0.99512179,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770755357297,8.11904692,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770755357508,1.24254473,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770755360491,0.004,2012.0,2011.6,0.94629537]
["bitfinex","ETHUSD",1770755360915,0.004,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770755361318,0.004,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770755365525,1.24248297,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770755365819,0.004,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770755368000,0.95958749,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1770755368208,0.95958749,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770755371024,1.24260649,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1770755373326,0.004,2011.8,2011.6,0.001]
["bitfinex","ETHUSD",1770755373532,0.006,2011.8,2011.6,0.001]
["bitfinex","ETHUSD",1770755376521,0.002,2011.8,2011.6,0.001]
["bitfinex","ETHUSD",1770755377533,0.004,2011.7,2011.6,0.001]
["bitfinex","ETHUSD",1770755377733,1.24673002,2011.7,2011.6,0.001]
["bitfinex","ETHUSD",1770755378835,0.004,2011.7,2011.6,0.001]
["bitfinex","ETHUSD",1770755379233,5.92801345,2012.0,2011.7,0.94522785]
["bitfinex","ETHUSD",1770755379234,0.002,2012.0,2011.7,0.94522785]
["bitfinex","ETHUSD",1770755379434,0.006,2012.0,2011.7,0.94522785]
["bitfinex","ETHUSD",1770755379826,0.96158749,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770755380426,0.006,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770755384739,7.12657283,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770755385040,0.95558749,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770755385247,0.004,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770755386046,0.006,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770755387522,0.002,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770755390432,0.004,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770755392050,7.13057283,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770755392846,1.24285359,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1770755393268,0.004,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770755393438,0.004,2011.5,2011.3,0.94688464]
["bitfinex","ETHUSD",1770755393641,0.004,2011.7,2011.3,0.94688464]
["bitfinex","ETHUSD",1770755395566,1.24470444,2011.8,2011.3,0.94688464]
["bitfinex","ETHUSD",1770755395871,0.004,2011.7,2011.3,0.94688464]
["bitfinex","ETHUSD",1770755397744,0.004,2011.7,2011.3,1.24397414]
["bitfinex","ETHUSD",1770755398094,0.004,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770755398287,0.004,2011.7,2011.3,0.94688464]
["bitfinex","ETHUSD",1770755398442,0.004,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770755398642,0.004,2011.7,2011.3,0.94688464]
["bitfinex","ETHUSD",1770755398643,0.004,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770755398838,0.006,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770755400478,0.004,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770755400678,0.9606464,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770755400880,0.003,2011.5,2010.6,2.68288464]
["bitfinex","ETHUSD",1770755401061,0.9626464,2011.6,2010.7,0.94588464]
["bitfinex","ETHUSD",1770755401261,1.06244818,2011.5,2010.7,0.94588464]
["bitfinex","ETHUSD",1770755401463,0.003,2011.5,2010.7,0.94588464]
["bitfinex","ETHUSD",1770755401665,0.003,2011.5,2010.9,0.94588464]
["bitfinex","ETHUSD",1770755401981,0.002,2011.6,2011.1,0.94588464]
["bitfinex","ETHUSD",1770755402167,0.003,2011.5,2011.1,0.94588464]
["bitfinex","ETHUSD",1770755402972,0.003,2011.5,2010.9,0.94588464]
["bitfinex","ETHUSD",1770755403176,8.09021923,2011.5,2010.7,2.18917441]
["bitfinex","ETHUSD",1770755403490,8.09021923,2011.5,2010.8,1.24327917]
["bitfinex","ETHUSD",1770755404058,1.24291538,2011.4,2010.8,1.24327917]
["bitfinex","ETHUSD",1770755404785,0.003,2011.3,2010.7,2.1891907]
["bitfinex","ETHUSD",1770755405087,0.9606464,2011.2,2010.6,1.737]
["bitfinex","ETHUSD",1770755405279,0.9636464,2011.2,2010.6,1.737]
["bitfinex","ETHUSD",1770755406186,1.24310079,2011.1,2010.6,2.9804047]
["bitfinex","ETHUSD",1770755406387,0.003,2011.0,2010.7,0.94588464]
["bitfinex","ETHUSD",1770755406581,1.24295488,2011.4,2010.7,0.94588464]
["bitfinex","ETHUSD",1770755406759,0.003,2011.3,2010.7,0.94588464]
["bitfinex","ETHUSD",1770755407460,0.003,2011.2,2010.7,0.94588464]
["bitfinex","ETHUSD",1770755407662,0.003,2011.4,2010.7,0.94588464]
["bitfinex","ETHUSD",1770755408372,0.003,2011.4,2010.8,2.18917089]
["bitfinex","ETHUSD",1770755408571,0.003,2011.4,2010.9,0.94588464]
["bitfinex","ETHUSD",1770755408768,0.003,2011.3,2010.9,0.94588464]
["bitfinex","ETHUSD",1770755408974,0.003,2011.5,2010.9,0.94588464]
["bitfinex","ETHUSD",1770755409671,0.002,2012.0,2010.9,0.94588464]
["bitfinex","ETHUSD",1770755410002,8.37071709,2012.7,2011.8,0.94588464]
["bitfinex","ETHUSD",1770755410318,9.33136349,2012.7,2011.9,2.97954553]
["bitfinex","ETHUSD",1770755411095,9.33133246,2012.7,2011.9,2.97954553]
["bitfinex","ETHUSD",1770755411287,1.24411323,2012.7,2011.9,3.92543017]
["bitfinex","ETHUSD",1770755411869,0.002,2012.2,2011.9,3.92543017]
["bitfinex","ETHUSD",1770755412496,0.002,2012.2,2012.0,0.94588464]
["bitfinex","ETHUSD",1770755412676,0.9626464,2012.7,2011.9,2.97954553]
["bitfinex","ETHUSD",1770755415390,1.2421743,2012.6,2011.9,2.97954553]
["bitfinex","ETHUSD",1770755416967,2.20480623,2012.7,2011.9,3.92543017]
["bitfinex","ETHUSD",1770755417799,0.002,2012.7,2012.0,0.94588464]
["bitfinex","ETHUSD",1770755418524,2.20476604,2012.7,2011.9,3.92543017]
["bitfinex","ETHUSD",1770755418702,2.20476604,2012.7,2011.9,2.97954553]
["bitfinex","ETHUSD",1770755419424,1.24411964,2012.7,2011.9,3.92543017]
["bitfinex","ETHUSD",1770755419624,0.002,2012.7,2012.0,0.94588464]
["bitfinex","ETHUSD",1770755421924,0.002,2012.7,2012.1,1.24248297]
["bitfinex","ETHUSD",1770755422420,0.002,2012.7,2012.1,2.18479462]
["bitfinex","ETHUSD",1770755422745,0.002,2012.7,2012.2,0.94231165]
["bitfinex","ETHUSD",1770755424037,0.002,2012.7,2012.3,1.24235948]
["bitfinex","ETHUSD",1770755424414,0.002,2012.5,2012.3,1.24235948]
["bitfinex","ETHUSD",1770755425208,0.002,2012.7,2012.3,1.24235948]
["bitfinex","ETHUSD",1770755425424,0.002,2012.7,2012.3,2.18467113]
["bitfinex","ETHUSD",1770755425839,0.002,2012.7,2012.3,1.24235948]
["bitfinex","ETHUSD",1770755427565,0.002,2012.7,2012.3,2.18467113]
["bitfinex","ETHUSD",1770755427767,0.002,2012.7,2012.4,0.94231165]
["bitfinex","ETHUSD",1770755428047,0.002,2012.7,2012.4,1.24224685]
["bitfinex","ETHUSD",1770755428224,0.002,2012.7,2012.4,1.24228717]
["bitfinex","ETHUSD",1770755428821,0.002,2012.7,2011.9,2.67931165]
["bitfinex","ETHUSD",1770755429036,0.97018927,2012.7,2012.1,1.24246333]
["bitfinex","ETHUSD",1770755429238,0.97018927,2012.7,2012.2,1.24241556]
["bitfinex","ETHUSD",1770755429458,0.97018927,2012.7,2012.1,1.2424512]
["bitfinex","ETHUSD",1770755429624,0.97018927,2012.7,2012.2,1.24241734]
["bitfinex","ETHUSD",1770755429825,0.002,2012.7,2012.3,1.24232024]
["bitfinex","ETHUSD",1770755430335,0.002,2012.7,2012.2,4.96948307]
["bitfinex","ETHUSD",1770755430533,0.002,2012.7,2012.2,1.24242123]
["bitfinex","ETHUSD",1770755431180,0.002,2012.9,2012.3,0.94231165]
["bitfinex","ETHUSD",1770755431330,0.002,2012.9,2012.2,1.24242123]
["bitfinex","ETHUSD",1770755431331,0.97018927,2012.9,2012.2,1.24242123]
["bitfinex","ETHUSD",1770755431526,0.96818927,2012.8,2012.2,1.24242123]
["bitfinex","ETHUSD",1770755431755,0.96818927,2012.8,2012.2,1.54060223]
["bitfinex","ETHUSD",1770755431952,0.002,2012.9,2012.2,2.48291388]
["bitfinex","ETHUSD",1770755432260,2.21218923,2012.9,2012.2,1.54060223]
["bitfinex","ETHUSD",1770755433649,0.97018927,2012.9,2012.2,2.48291388]
["bitfinex","ETHUSD",1770755434033,0.002,2012.9,2012.2,1.54060223]
["bitfinex","ETHUSD",1770755434244,0.002,2012.9,2012.3,0.94231165]
["bitfinex","ETHUSD",1770755434672,0.002,2012.9,2012.4,1.24229775]
["bitfinex","ETHUSD",1770755435462,0.002,2012.9,2012.4,2.97829775]
["bitfinex","ETHUSD",1770755436547,0.002,2012.7,2012.4,2.97829775]
["bitfinex","ETHUSD",1770755437072,0.002,2012.9,2012.5,0.94231165]
["bitfinex","ETHUSD",1770755438947,0.002,2012.9,2012.6,2.18448595]
["bitfinex","ETHUSD",1770755439650,0.002,2012.9,2012.6,1.2421743]
["bitfinex","ETHUSD",1770755441951,0.002,2012.9,2012.6,2.18448595]
["bitfinex","ETHUSD",1770755442473,0.002,2013.3,2012.8,0.94231165]
["bitfinex","ETHUSD",1770755442674,0.002,2013.7,2013.0,0.94231165]
["bitfinex","ETHUSD",1770755443254,0.002,2013.7,2013.1,1.24186577]
["bitfinex","ETHUSD",1770755444782,0.002,2013.7,2013.1,2.18417742]
["bitfinex","ETHUSD",1770755447289,0.002,2013.7,2013.1,1.24186577]
["bitfinex","ETHUSD",1770755447580,0.002,2013.7,2013.0,4.96746311]
["bitfinex","ETHUSD",1770755447781,0.002,2013.7,2013.1,0.94231165]
["bitfinex","ETHUSD",1770755448173,0.002,2013.8,2013.1,0.94231165]
["bitfinex","ETHUSD",1770755448494,0.002,2013.8,2013.0,4.96746311]
["bitfinex","ETHUSD",1770755448495,0.97018927,2013.8,2013.0,4.96746311]
["bitfinex","ETHUSD",1770755448660,2.21162652,2013.8,2013.0,5.90977476]
["bitfinex","ETHUSD",1770755449185,0.002,2013.4,2013.0,5.90977476]
["bitfinex","ETHUSD",1770755449363,2.21162652,2013.8,2013.0,5.90977476]
["bitfinex","ETHUSD",1770755449785,0.002,2013.6,2013.0,4.96746311]
["bitfinex","ETHUSD",1770755449983,0.002,2013.6,2013.0,1.24191902]
["bitfinex","ETHUSD",1770755450299,0.94588076,2013.6,2012.9,1.736]
["bitfinex","ETHUSD",1770755450656,0.94588076,2013.6,2012.6,0.001]
["bitfinex","ETHUSD",1770755450902,0.94388076,2013.4,2012.6,0.001]
["bitfinex","ETHUSD",1770755451602,0.94388076,2013.2,2012.6,0.001]
["bitfinex","ETHUSD",1770755453675,0.94388076,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770755453883,1.24186577,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770755454187,5.91094892,2013.3,2012.6,0.001]
["bitfinex","ETHUSD",1770755454787,0.94388076,2013.3,2012.6,0.001]
["bitfinex","ETHUSD",1770755454982,1.24172415,2013.4,2012.6,0.001]
["bitfinex","ETHUSD",1770755456590,2.18560491,2013.4,2012.6,0.001]
["bitfinex","ETHUSD",1770755456789,0.94388076,2013.3,2012.6,0.001]
["bitfinex","ETHUSD",1770755457990,1.24180409,2013.2,2012.6,0.001]
["bitfinex","ETHUSD",1770755462080,0.002,2013.6,2012.6,0.94660255]
["bitfinex","ETHUSD",1770755462287,0.002,2013.6,2012.8,0.94560255]
["bitfinex","ETHUSD",1770755462593,0.002,2013.6,2012.8,0.94660255]
["bitfinex","ETHUSD",1770755462783,0.002,2013.2,2012.8,0.94660255]
["bitfinex","ETHUSD",1770755462983,0.002,2013.6,2012.9,0.94560255]
["bitfinex","ETHUSD",1770755463189,0.002,2013.8,2013.2,0.94560255]
["bitfinex","ETHUSD",1770755463394,0.002,2014.5,2013.4,0.94560255]
["bitfinex","ETHUSD",1770755463603,1.24300609,2014.5,2013.4,0.94560255]
["bitfinex","ETHUSD",1770755463901,0.002,2014.3,2013.4,0.94560255]
["bitfinex","ETHUSD",1770755464381,0.002,2014.3,2013.5,2.18722162]
["bitfinex","ETHUSD",1770755464710,1.24312709,2014.3,2013.5,2.18722162]
["bitfinex","ETHUSD",1770755465000,1.24317165,2014.3,2013.5,2.18722162]
["bitfinex","ETHUSD",1770755466094,0.002,2014.3,2013.5,2.18722162]
["bitfinex","ETHUSD",1770755466697,0.002,2014.3,2013.6,0.94560255]
["bitfinex","ETHUSD",1770755467286,0.002,2014.5,2013.7,0.94560255]
["bitfinex","ETHUSD",1770755468187,1.93880648,2014.8,2013.7,0.94560255]
["bitfinex","ETHUSD",1770755468599,0.94388076,2015.3,2014.1,0.94560255]
["bitfinex","ETHUSD",1770755468787,0.94388076,2015.3,2014.3,0.94560255]
["bitfinex","ETHUSD",1770755469786,2.1843022,2015.5,2014.3,0.94560255]
["bitfinex","ETHUSD",1770755470218,0.94388076,2015.5,2014.3,0.94560255]
["bitfinex","ETHUSD",1770755470418,4.96117799,2015.7,2014.5,0.94560255]
["bitfinex","ETHUSD",1770755470419,1.24032546,2015.6,2014.5,0.94560255]
["bitfinex","ETHUSD",1770755470784,1.24032546,2015.6,2014.6,2.18654367]
["bitfinex","ETHUSD",1770755471136,5.90398504,2016.1,2014.7,0.94560255]
["bitfinex","ETHUSD",1770755471346,2.18346822,2016.8,2015.1,0.28925624]
["bitfinex","ETHUSD",1770755471628,2.18346822,2016.8,2015.4,0.94560255]
["bitfinex","ETHUSD",1770755471629,0.94388076,2016.7,2015.4,0.94560255]
["bitfinex","ETHUSD",1770755472186,0.94388076,2016.7,2015.1,1.04800255]
["bitfinex","ETHUSD",1770755472494,0.94388076,2016.7,2015.3,2.68060255]
["bitfinex","ETHUSD",1770755472687,1.2397104,2016.6,2015.4,2.18605109]
["bitfinex","ETHUSD",1770755472894,1.23969297,2016.7,2015.5,0.94560255]
["bitfinex","ETHUSD",1770755473389,4.95819176,2016.9,2015.5,0.94560255]
["bitfinex","ETHUSD",1770755473618,1.239526,2016.9,2015.7,0.94560255]
["bitfinex","ETHUSD",1770755473820,2.18322242,2017.2,2015.9,0.94560255]
["bitfinex","ETHUSD",1770755474116,1.23911208,2017.6,2016.2,1.04800255]
["bitfinex","ETHUSD",1770755474349,0.94388076,2018.6,2016.6,0.28925624]
["bitfinex","ETHUSD",1770755474619,4.95376207,2018.7,2016.6,0.28925624]
["bitfinex","ETHUSD",1770755474620,0.94388076,2018.3,2016.7,0.94560255]
["bitfinex","ETHUSD",1770755474835,2.18260833,2018.2,2016.9,0.94560255]
["bitfinex","ETHUSD",1770755475124,1.23872757,2018.2,2016.9,0.94560255]
["bitfinex","ETHUSD",1770755475416,0.94388076,2018.1,2016.9,0.94560255]
["bitfinex","ETHUSD",1770755475616,0.94388076,2018.1,2016.7,1.23960174]
["bitfinex","ETHUSD",1770755475820,0.94388076,2018.1,2016.6,1.23966477]
["bitfinex","ETHUSD",1770755476014,0.94388076,2018.1,2016.7,1.23964463]
["bitfinex","ETHUSD",1770755476218,0.94388076,2018.1,2016.6,1.23967639]
["bitfinex","ETHUSD",1770755476397,0.94388076,2017.9,2016.3,4.95943939]
["bitfinex","ETHUSD",1770755476723,0.94388076,2017.9,2016.5,1.23976236]
["bitfinex","ETHUSD",1770755477021,0.94388076,2017.9,2016.2,2.67960255]
["bitfinex","ETHUSD",1770755477022,0.94388076,2017.5,2016.2,1.734]
["bitfinex","ETHUSD",1770755477321,0.94388076,2017.5,2016.2,2.97395076]
["bitfinex","ETHUSD",1770755477516,0.94388076,2017.5,2016.2,2.97395273]
["bitfinex","ETHUSD",1770755478311,0.94388076,2017.5,2016.2,1.734]
["bitfinex","ETHUSD",1770755478630,0.94388076,2017.5,2016.2,2.97395554]
["bitfinex","ETHUSD",1770755478819,2.18309955,2017.4,2016.2,2.97395554]
["bitfinex","ETHUSD",1770755479834,0.94388076,2017.3,2016.2,1.734]
["bitfinex","ETHUSD",1770755480136,0.94388076,2017.3,2016.2,2.97394833]
["bitfinex","ETHUSD",1770755480505,0.94388076,2017.3,2016.2,1.734]
["bitfinex","ETHUSD",1770755480726,1.23934166,2017.2,2016.2,1.734]
["bitfinex","ETHUSD",1770755480905,0.90635093,2017.1,2016.2,1.734]
["bitfinex","ETHUSD",1770755482849,0.99936549,2016.9,2015.6,4.96118006]
["bitfinex","ETHUSD",1770755485053,1.23958746,2016.8,2015.6,4.96118006]
["bitfinex","ETHUSD",1770755485218,2.23895295,2016.8,2015.6,4.96118006]
["bitfinex","ETHUSD",1770755485733,0.99936549,2016.7,2015.6,1.24032546]
["bitfinex","ETHUSD",1770755485936,0.99936549,2016.7,2015.5,7.6756803]
["bitfinex","ETHUSD",1770755485937,0.99936549,2016.7,2015.5,3.95453093]
["bitfinex","ETHUSD",1770755487452,1.2397104,2016.6,2015.5,3.95453093]
["bitfinex","ETHUSD",1770755487957,2.23907589,2016.6,2015.5,3.95453093]
["bitfinex","ETHUSD",1770755490854,2.23876859,2017.1,2015.8,0.91150432]
["bitfinex","ETHUSD",1770755491258,0.99936549,2017.0,2015.8,0.91150432]
["bitfinex","ETHUSD",1770755492269,0.99936549,2017.0,2015.9,1.24014088]
["bitfinex","ETHUSD",1770755492270,2.23889149,2016.9,2015.9,1.24014088]
["bitfinex","ETHUSD",1770755493164,0.99936549,2016.8,2015.9,1.24014088]
["bitfinex","ETHUSD",1770755494544,2.23901442,2016.7,2015.5,2.64450432]
["bitfinex","ETHUSD",1770755494854,0.99936549,2016.6,2015.8,1.24019381]
["bitfinex","ETHUSD",1770755495533,0.99936549,2016.6,2015.7,1.24025946]
["bitfinex","ETHUSD",1770755495853,0.99936549,2016.6,2015.8,1.24019971]
["bitfinex","ETHUSD",1770755497057,1.23977188,2016.5,2015.7,1.24021647]
["bitfinex","ETHUSD",1770755497753,1.23977188,2016.5,2015.6,4.96119176]
["bitfinex","ETHUSD",1770755497948,2.23913737,2016.5,2015.7,1.24024348]
["bitfinex","ETHUSD",1770755498163,0.99936549,2016.4,2015.7,1.24024348]
["bitfinex","ETHUSD",1770755498330,0.99936549,2016.4,2015.6,1.24027603]
["bitfinex","ETHUSD",1770755499046,1.23989485,2016.3,2015.6,1.24031065]
["bitfinex","ETHUSD",1770755499834,1.23989485,2016.3,2015.5,2.64450432]
["bitfinex","ETHUSD",1770755500067,0.99936549,2016.1,2015.3,1.24050703]
["bitfinex","ETHUSD",1770755500555,1.23989485,2016.3,2015.5,1.2403822]
["bitfinex","ETHUSD",1770755500761,1.23989485,2016.3,2015.6,0.91150432]
["bitfinex","ETHUSD",1770755501129,0.99936549,2016.4,2015.3,0.91150432]
["bitfinex","ETHUSD",1770755501332,2.05835539,2016.3,2015.3,0.91150432]
["bitfinex","ETHUSD",1770755501581,0.99936549,2016.3,2015.3,0.91150432]
["bitfinex","ETHUSD",1770755501932,1.00136549,2016.3,2015.3,0.91150432]
["bitfinex","ETHUSD",1770755502638,1.00136549,2016.3,2015.1,0.91150432]
["bitfinex","ETHUSD",1770755502838,0.99936549,2016.1,2015.0,2.1531991]
["bitfinex","ETHUSD",1770755503137,1.24007936,2016.0,2015.2,1.24057165]
["bitfinex","ETHUSD",1770755504352,1.24007936,2016.0,2015.2,2.15207597]
["bitfinex","ETHUSD",1770755504567,1.24006917,2016.1,2015.3,0.91150432]
["bitfinex","ETHUSD",1770755504868,4.95996431,2016.2,2015.3,0.91150432]
["bitfinex","ETHUSD",1770755504869,1.23998372,2016.2,2015.3,0.91150432]
["bitfinex","ETHUSD",1770755505232,0.002,2016.3,2015.4,2.15195286]
["bitfinex","ETHUSD",1770755505554,0.002,2016.3,2015.5,0.91150432]
["bitfinex","ETHUSD",1770755505755,1.00136549,2016.3,2015.4,1.24044854]
["bitfinex","ETHUSD",1770755506349,1.06010555,2016.2,2015.4,1.24044854]
["bitfinex","ETHUSD",1770755506557,1.00136549,2016.3,2015.4,1.24044854]
["bitfinex","ETHUSD",1770755506760,1.06010627,2016.2,2015.4,1.24044854]
["bitfinex","ETHUSD",1770755506933,1.00136549,2016.3,2015.4,1.24044854]
["bitfinex","ETHUSD",1770755507137,0.99936549,2016.1,2015.4,1.24044854]
["bitfinex","ETHUSD",1770755507446,0.99936549,2016.1,2015.3,4.96179418]
["bitfinex","ETHUSD",1770755507447,1.24007936,2016.0,2015.3,4.96179418]
["bitfinex","ETHUSD",1770755509066,0.99936549,2015.9,2015.1,1.733]
["bitfinex","ETHUSD",1770755509266,0.99936549,2015.9,2015.2,1.24056466]
["bitfinex","ETHUSD",1770755509267,1.2402024,2015.8,2015.2,1.24056466]
["bitfinex","ETHUSD",1770755510077,1.2402024,2015.8,2015.1,6.69553221]
["bitfinex","ETHUSD",1770755510243,1.2402024,2015.8,2015.1,2.97363321]
["bitfinex","ETHUSD",1770755511061,1.2402024,2015.8,2015.1,1.733]
["bitfinex","ETHUSD",1770755511272,1.24032546,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770755511468,2.04309467,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770755511673,1.06020889,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770755511888,0.98291592,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770755512459,1.05938928,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770755512660,0.98291592,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770755512888,1.05940109,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770755513223,1.24014088,2015.9,2015.0,0.001]
["bitfinex","ETHUSD",1770755513382,1.05914625,2015.8,2015.0,1.24169478]
["bitfinex","ETHUSD",1770755513573,2.2230568,2015.9,2015.0,1.24169478]
["bitfinex","ETHUSD",1770755513768,1.01995095,2015.8,2015.0,1.24169478]
["bitfinex","ETHUSD",1770755513987,0.98291592,2015.8,2015.0,1.24169478]
["bitfinex","ETHUSD",1770755514160,0.98291592,2015.8,2015.0,0.001]
["bitfinex","ETHUSD",1770755515005,0.98291592,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1770755515493,1.24032546,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770755515891,2.22321961,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1770755516091,1.24025342,2015.8,2015.0,0.001]
["bitfinex","ETHUSD",1770755516573,2.22316934,2015.8,2015.0,0.001]
["bitfinex","ETHUSD",1770755516766,1.01952397,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1770755516971,0.98291592,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1770755517380,0.98291592,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770755517787,1.24032546,2015.6,2014.8,0.001]
["bitfinex","ETHUSD",1770755517788,0.98291592,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770755517997,0.98291592,2015.1,2014.5,1.733]
["bitfinex","ETHUSD",1770755518697,0.98291592,2015.1,2014.0,0.9655637]
["bitfinex","ETHUSD",1770755518893,0.98291592,2015.1,2014.2,1.24118471]
["bitfinex","ETHUSD",1770755519523,1.24069478,2015.0,2014.1,1.24124919]
["bitfinex","ETHUSD",1770755520792,2.2236107,2015.0,2014.1,1.24124919]
["bitfinex","ETHUSD",1770755521103,2.2236107,2015.0,2014.0,2.2068232]
["bitfinex","ETHUSD",1770755521104,0.98291592,2014.9,2014.0,2.2068232]
["bitfinex","ETHUSD",1770755521686,1.24069478,2015.0,2014.0,0.9655637]
["bitfinex","ETHUSD",1770755521905,8.6173355,2015.8,2014.0,0.9655637]
["bitfinex","ETHUSD",1770755521906,1.2405605,2015.3,2014.0,0.9655637]
["bitfinex","ETHUSD",1770755522994,0.98291592,2015.2,2014.0,0.9655637]
["bitfinex","ETHUSD",1770755523194,1.24049659,2015.4,2014.2,0.9655637]
["bitfinex","ETHUSD",1770755523580,0.98291592,2015.7,2014.4,0.9655637]
["bitfinex","ETHUSD",1770755524115,0.98291592,2015.5,2014.4,0.9655637]
["bitfinex","ETHUSD",1770755525925,4.96056352,2016.0,2014.6,0.9655637]
["bitfinex","ETHUSD",1770755526107,4.96056352,2016.0,2014.8,0.9655637]
["bitfinex","ETHUSD",1770755526283,0.98291592,2015.9,2014.8,0.9655637]
["bitfinex","ETHUSD",1770755526485,0.98291592,2015.9,2014.7,1.734]
["bitfinex","ETHUSD",1770755526803,0.98291592,2015.7,2014.5,1.24100273]
["bitfinex","ETHUSD",1770755527007,0.98291592,2015.7,2014.5,2.20656643]
["bitfinex","ETHUSD",1770755527511,0.98291592,2015.7,2014.5,1.24100273]
["bitfinex","ETHUSD",1770755528409,0.002,2015.5,2014.7,0.001]
["bitfinex","ETHUSD",1770755528784,0.002,2015.5,2014.7,0.9665637]
["bitfinex","ETHUSD",1770755530209,2.22336446,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1770755534295,0.002,2015.5,2014.7,0.001]
["bitfinex","ETHUSD",1770755535391,0.002,2015.5,2014.7,0.9665637]
["bitfinex","ETHUSD",1770755536302,1.242387,2015.5,2014.8,1.24081794]
["bitfinex","ETHUSD",1770755538420,0.002,2015.7,2015.1,0.9655637]
["bitfinex","ETHUSD",1770755539635,0.002,2015.7,2015.0,1.24069478]
["bitfinex","ETHUSD",1770755539636,0.98491592,2015.7,2015.0,1.24069478]
["bitfinex","ETHUSD",1770755540320,1.24032546,2015.6,2015.0,1.24069478]
["bitfinex","ETHUSD",1770755540526,2.17335312,2015.6,2015.0,1.24069478]
["bitfinex","ETHUSD",1770755541928,0.002,2015.7,2015.1,0.93991783]
["bitfinex","ETHUSD",1770755542097,0.002,2015.5,2015.1,0.93991783]
["bitfinex","ETHUSD",1770755542297,0.002,2015.5,2015.2,1.24057165]
["bitfinex","ETHUSD",1770755542509,0.002,2015.5,2015.2,2.17199042]
["bitfinex","ETHUSD",1770755542725,0.002,2015.5,2015.1,1.2405833]
["bitfinex","ETHUSD",1770755543817,0.002,2015.5,2015.1,2.17200207]
["bitfinex","ETHUSD",1770755544217,0.002,2015.5,2015.2,0.93141877]
["bitfinex","ETHUSD",1770755544422,0.002,2015.5,2015.3,1.24051009]
["bitfinex","ETHUSD",1770755544729,0.002,2015.7,2015.3,1.24051009]
["bitfinex","ETHUSD",1770755546437,0.002,2015.7,2015.1,2.17205198]
["bitfinex","ETHUSD",1770755546637,0.002,2015.7,2015.2,0.93141877]
["bitfinex","ETHUSD",1770755547532,0.002,2015.7,2015.1,1.24063321]
["bitfinex","ETHUSD",1770755547827,0.002,2015.7,2015.0,1.2406507]
["bitfinex","ETHUSD",1770755548733,0.99393522,2015.7,2014.9,2.97470638]
["bitfinex","ETHUSD",1770755548934,0.002,2015.7,2014.9,3.90612515]
["bitfinex","ETHUSD",1770755553429,0.99393522,2015.7,2014.9,3.90612515]
["bitfinex","ETHUSD",1770755554317,0.99393522,2015.7,2014.9,2.97470638]
["bitfinex","ETHUSD",1770755554704,0.99393522,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770755554908,0.002,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770755555336,5.95516237,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770755555337,0.002,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770755555535,0.002,2015.7,2015.1,0.93241877]
["bitfinex","ETHUSD",1770755556306,2.23421338,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770755556539,0.99193522,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770755557120,0.99193522,2015.3,2014.7,0.001]
["bitfinex","ETHUSD",1770755557311,0.99193522,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770755557510,1.24044854,2015.4,2014.7,0.001]
["bitfinex","ETHUSD",1770755557511,2.01366187,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770755557733,0.99193522,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770755558341,0.99193522,2014.8,2014.0,0.001]
["bitfinex","ETHUSD",1770755558665,1.02043067,2014.7,2014.0,1.24230994]
["bitfinex","ETHUSD",1770755558818,0.99193522,2014.9,2014.0,1.24226782]
["bitfinex","ETHUSD",1770755559019,1.24087953,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770755559418,0.99193522,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770755559747,2.23281475,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770755560255,1.24087953,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770755560614,4.96304555,2014.9,2014.0,0.001]
["bitfinex","ETHUSD",1770755561118,5.95498077,2014.9,2014.0,1.24231082]
["bitfinex","ETHUSD",1770755561317,0.99193522,2014.8,2014.0,1.24231082]
["bitfinex","ETHUSD",1770755563113,0.99193522,2015.0,2014.0,0.001]
["bitfinex","ETHUSD",1770755563423,0.99193522,2015.4,2014.1,0.93141877]
["bitfinex","ETHUSD",1770755563631,5.95389187,2015.4,2014.1,0.93141877]
["bitfinex","ETHUSD",1770755564230,0.99193522,2015.3,2014.1,0.93141877]
["bitfinex","ETHUSD",1770755565164,1.24057165,2015.2,2014.2,1.24118756]
["bitfinex","ETHUSD",1770755565361,2.23250687,2015.2,2014.2,2.17260633]
["bitfinex","ETHUSD",1770755565664,0.99193522,2015.1,2014.2,2.17260633]
["bitfinex","ETHUSD",1770755566665,1.24057165,2015.2,2014.2,2.17260633]
["bitfinex","ETHUSD",1770755568049,1.24057165,2015.2,2014.3,0.001]
["bitfinex","ETHUSD",1770755568237,0.002,2015.1,2014.3,0.001]
["bitfinex","ETHUSD",1770755570543,0.002,2015.1,2014.3,0.99663253]
["bitfinex","ETHUSD",1770755571671,1.00188385,2015.1,2014.3,0.001]
["bitfinex","ETHUSD",1770755572166,0.99988385,2014.9,2013.8,0.001]
["bitfinex","ETHUSD",1770755572471,0.99988385,2014.7,2013.8,0.001]
["bitfinex","ETHUSD",1770755572846,0.99988385,2014.5,2013.8,0.001]
["bitfinex","ETHUSD",1770755573769,2.24094818,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770755574174,1.24106433,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770755575867,4.96355062,2014.7,2013.8,0.001]
["bitfinex","ETHUSD",1770755576072,4.96355062,2014.7,2013.8,0.99663253]
["bitfinex","ETHUSD",1770755578046,4.96355062,2014.7,2013.9,1.24137246]
["bitfinex","ETHUSD",1770755579475,4.96355062,2014.7,2013.9,2.23700499]
["bitfinex","ETHUSD",1770755580256,1.24087953,2014.7,2013.9,2.23700499]
["bitfinex","ETHUSD",1770755581259,1.24087953,2014.7,2014.1,0.001]
["bitfinex","ETHUSD",1770755581460,1.24287953,2014.7,2014.1,0.001]
["bitfinex","ETHUSD",1770755582614,0.002,2014.7,2014.1,0.99663253]
["bitfinex","ETHUSD",1770755583298,1.00188385,2014.7,2014.1,0.001]
["bitfinex","ETHUSD",1770755584175,0.99988385,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770755586383,0.99988385,2014.3,2014.1,0.001]
["bitfinex","ETHUSD",1770755587083,1.24106433,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770755588193,1.24106433,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1770755591011,1.24099617,2014.6,2013.9,0.001]
["bitfinex","ETHUSD",1770755591299,0.99988385,2014.6,2013.9,0.001]
["bitfinex","ETHUSD",1770755591663,4.96567114,2014.7,2013.9,0.001]
["bitfinex","ETHUSD",1770755591870,4.96567114,2014.7,2013.9,0.99663253]
["bitfinex","ETHUSD",1770755593095,0.002,2014.7,2013.9,0.99663253]
["bitfinex","ETHUSD",1770755593398,0.002,2014.7,2014.0,2.23694335]
["bitfinex","ETHUSD",1770755594081,0.002,2014.7,2014.0,0.99563253]
["bitfinex","ETHUSD",1770755594281,0.002,2014.7,2013.9,2.23796671]
["bitfinex","ETHUSD",1770755594671,0.002,2014.7,2014.1,0.001]
["bitfinex","ETHUSD",1770755594900,0.002,2014.2,2014.1,0.001]
["bitfinex","ETHUSD",1770755595096,0.002,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770755595270,0.002,2014.4,2014.1,1.24224919]
["bitfinex","ETHUSD",1770755595473,0.002,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770755595898,1.00188385,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1770755596076,0.99988385,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770755596797,0.99988385,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770755597182,0.99988385,2014.0,2013.2,0.001]
["bitfinex","ETHUSD",1770755597371,1.24137246,2013.9,2013.2,0.001]
["bitfinex","ETHUSD",1770755599699,4.96548984,2014.1,2013.2,1.24280409]
["bitfinex","ETHUSD",1770755600203,4.96548984,2014.1,2013.2,0.001]
["bitfinex","ETHUSD",1770755600400,4.96548984,2014.1,2013.2,0.96909615]
["bitfinex","ETHUSD",1770755601105,4.96548984,2014.1,2013.4,0.96809615]
["bitfinex","ETHUSD",1770755601282,1.24124919,2014.1,2013.4,0.96809615]
["bitfinex","ETHUSD",1770755602498,1.24124919,2014.1,2013.4,2.20975736]
["bitfinex","ETHUSD",1770755603167,1.24124919,2014.1,2013.4,0.96809615]
["bitfinex","ETHUSD",1770755604089,2.97621696,2014.2,2013.4,2.20977627]
["bitfinex","ETHUSD",1770755604705,2.97621696,2014.2,2013.4,0.96809615]
["bitfinex","ETHUSD",1770755605474,2.97621696,2014.2,2013.4,2.20976851]
["bitfinex","ETHUSD",1770755605782,2.97621696,2014.2,2013.5,0.94219535]
["bitfinex","ETHUSD",1770755606603,2.97621696,2014.2,2013.6,2.18275275]
["bitfinex","ETHUSD",1770755606806,0.002,2014.4,2013.7,0.94119535]
["bitfinex","ETHUSD",1770755606985,1.24311852,2014.4,2013.7,0.94119535]
["bitfinex","ETHUSD",1770755608093,0.002,2014.4,2013.7,0.94119535]
["bitfinex","ETHUSD",1770755608488,0.002,2014.4,2013.7,0.94219535]
["bitfinex","ETHUSD",1770755608809,0.002,2014.0,2013.8,2.18262945]
["bitfinex","ETHUSD",1770755609107,0.002,2014.2,2013.9,0.94119535]
["bitfinex","ETHUSD",1770755609479,0.002,2014.2,2013.7,4.96673641]
["bitfinex","ETHUSD",1770755609480,0.002,2014.2,2013.7,2.18364701]
["bitfinex","ETHUSD",1770755610282,0.002,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770755611584,0.91677285,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770755613216,1.24124919,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770755616920,0.91477285,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770755617502,1.2414341,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770755618348,1.2414341,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1770755618886,1.2414341,2013.8,2013.2,0.94219535]
["bitfinex","ETHUSD",1770755619091,2.97642286,2013.9,2013.2,0.94219535]
["bitfinex","ETHUSD",1770755619316,2.97637644,2013.9,2013.2,0.94219535]
["bitfinex","ETHUSD",1770755619623,2.97637644,2013.9,2013.3,2.18293776]
["bitfinex","ETHUSD",1770755620620,2.97637644,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1770755621387,2.97837644,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1770755622003,2.97837531,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1770755624494,0.91477285,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770755625116,0.91477285,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1770755625633,1.24149575,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770755625837,0.91477285,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770755626239,0.91477285,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770755626818,1.00612223,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770755627038,0.91477285,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770755627837,1.24161907,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770755628044,4.96622963,2013.7,2013.0,0.94219535]
["bitfinex","ETHUSD",1770755629517,4.96622963,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770755629741,5.88100248,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770755630617,4.96622963,2013.7,2013.0,0.97309148]
["bitfinex","ETHUSD",1770755631206,5.94102343,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770755631422,0.9747938,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770755631822,1.24168073,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770755633638,1.24168073,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1770755635313,7.67651675,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1770755635314,1.735,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1770755635518,1.24349875,2013.7,2013.2,0.97309148]
["bitfinex","ETHUSD",1770755636337,0.002,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770755636532,0.9767938,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770755637109,0.002,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770755638326,0.002,2013.7,2013.2,2.21486555]
["bitfinex","ETHUSD",1770755638839,0.002,2013.7,2013.2,1.24277407]
["bitfinex","ETHUSD",1770755639139,0.002,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770755639935,0.9767938,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770755640445,3.22182759,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770755640742,1.2415574,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770755642047,1.24354208,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770755642242,1.24350563,2013.7,2013.2,0.97309148]
["bitfinex","ETHUSD",1770755642446,0.002,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770755643652,0.002,2013.7,2013.2,0.97309148]
["bitfinex","ETHUSD",1770755643830,0.002,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770755644221,0.9767938,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770755644543,1.2415574,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770755644743,1.24354368,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770755645636,0.002,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1770755647732,0.9767938,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1770755647955,1.9331056,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770755648140,3.6681056,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770755648376,0.9583118,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770755648558,1.24186577,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770755650770,4.96746311,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770755652181,4.96746311,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1770755653250,0.9747938,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770755654034,4.96746311,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1770755654236,4.96746311,2013.2,2012.7,0.97309148]
["bitfinex","ETHUSD",1770755654579,1.735,2013.3,2012.8,2.21414235]
["bitfinex","ETHUSD",1770755654737,2.97674979,2013.3,2012.8,2.21414235]
["bitfinex","ETHUSD",1770755655136,2.97674979,2013.3,2012.7,4.9693707]
["bitfinex","ETHUSD",1770755655137,2.97674979,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1770755656437,1.93223704,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1770755656757,1.24186577,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770755657261,1.24186577,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770755657857,2.21665957,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770755658566,2.21665957,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770755658867,1.24186577,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770755661049,4.96746311,2013.2,2012.6,0.001]
["bitfinex","ETHUSD",1770755661438,5.87835409,2013.2,2012.6,0.001]
["bitfinex","ETHUSD",1770755661838,0.95726608,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770755662145,5.87835409,2013.2,2012.6,0.001]
["bitfinex","ETHUSD",1770755662572,0.95850057,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770755662770,5.87835409,2013.2,2012.6,0.001]
["bitfinex","ETHUSD",1770755663165,5.94479926,2013.2,2012.6,0.001]
["bitfinex","ETHUSD",1770755664776,0.95823429,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770755664977,0.97733615,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1770755665484,1.24192747,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1770755666684,1.24192747,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770755666685,0.97733615,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770755666853,0.97733615,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770755667287,2.01354354,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770755667496,2.21951045,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770755667660,0.97733615,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770755668690,0.97733615,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1770755668861,2.01214501,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770755669190,1.03481498,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770755669371,0.97733615,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770755669693,1.24242123,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770755669896,1.24242123,2012.2,2010.0,1.49248626]
["bitfinex","ETHUSD",1770755669897,0.97733615,2011.7,2010.1,1.18284737]
["bitfinex","ETHUSD",1770755670106,5.97663664,2011.8,2010.1,0.2594698]
["bitfinex","ETHUSD",1770755670107,0.2594581,2010.5,2010.1,0.2594698]
["bitfinex","ETHUSD",1770755670265,0.97733615,2010.4,2009.1,2.67229082]
["bitfinex","ETHUSD",1770755670607,0.97733615,2010.4,2009.2,1.24424678]
["bitfinex","ETHUSD",1770755670903,9.51546862,2010.1,2009.0,0.92337757]
["bitfinex","ETHUSD",1770755671061,8.53813247,2009.7,2008.6,0.92337757]
["bitfinex","ETHUSD",1770755671261,0.97733615,2009.6,2008.5,0.006]
["bitfinex","ETHUSD",1770755671488,2.71333615,2009.5,2008.5,0.006]
["bitfinex","ETHUSD",1770755671659,0.97733615,2009.0,2007.4,0.92337757]
["bitfinex","ETHUSD",1770755671862,0.97733615,2009.0,2006.6,6.37000117]
["bitfinex","ETHUSD",1770755671863,8.53813247,2008.5,2007.0,4.98238443]
["bitfinex","ETHUSD",1770755672161,8.53813247,2008.5,2006.6,6.04177699]
["bitfinex","ETHUSD",1770755672162,8.53813247,2008.1,2006.9,1.24566119]
["bitfinex","ETHUSD",1770755672363,8.53813247,2008.1,2007.0,1.24560765]
["bitfinex","ETHUSD",1770755672558,1.736,2008.0,2006.7,4.98313157]
["bitfinex","ETHUSD",1770755672794,8.53813247,2007.9,2006.8,1.24576227]
["bitfinex","ETHUSD",1770755673002,8.53813247,2007.9,2006.7,1.24578269]
["bitfinex","ETHUSD",1770755673205,8.53813247,2007.9,2006.8,1.24574585]
["bitfinex","ETHUSD",1770755673390,8.53813247,2007.9,2006.6,5.11864983]
["bitfinex","ETHUSD",1770755673689,1.737,2007.9,2006.8,2.16912018]
["bitfinex","ETHUSD",1770755673900,4.97933575,2008.4,2006.8,2.16912018]
["bitfinex","ETHUSD",1770755673901,1.24481464,2008.4,2006.9,0.92337757]
["bitfinex","ETHUSD",1770755674073,1.24481464,2008.4,2006.8,1.24574261]
["bitfinex","ETHUSD",1770755674074,1.24456501,2008.8,2007.1,0.92337757]
["bitfinex","ETHUSD",1770755674265,1.24456501,2008.8,2007.3,0.92337757]
["bitfinex","ETHUSD",1770755674460,3.95884091,2008.9,2007.3,0.92337757]
["bitfinex","ETHUSD",1770755674891,2.98150476,2008.9,2007.3,0.92337757]
["bitfinex","ETHUSD",1770755675388,11.51963723,2008.9,2007.3,0.92337757]
["bitfinex","ETHUSD",1770755676658,1.737,2008.9,2007.5,0.92337757]
["bitfinex","ETHUSD",1770755676891,3.95880775,2008.9,2007.5,0.92337757]
["bitfinex","ETHUSD",1770755677278,2.9814716,2008.9,2007.5,0.92337757]
["bitfinex","ETHUSD",1770755677488,0.97733615,2008.8,2007.4,1.24539204]
["bitfinex","ETHUSD",1770755678280,1.738,2008.7,2007.4,2.16876961]
["bitfinex","ETHUSD",1770755678875,1.738,2008.7,2007.5,0.92337757]
["bitfinex","ETHUSD",1770755678876,2.9826307,2008.7,2007.5,0.92337757]
["bitfinex","ETHUSD",1770755679296,0.97733615,2008.6,2007.1,0.92337757]
["bitfinex","ETHUSD",1770755679469,0.97733615,2008.6,2007.4,1.24539159]
["bitfinex","ETHUSD",1770755679917,12.28023299,2008.7,2007.4,2.16876916]
["bitfinex","ETHUSD",1770755680203,12.28023299,2008.7,2007.1,0.92337757]
["bitfinex","ETHUSD",1770755680204,0.97733615,2008.6,2007.1,0.92337757]
["bitfinex","ETHUSD",1770755680407,0.97733615,2008.6,2007.4,1.24538057]
["bitfinex","ETHUSD",1770755680714,0.97733615,2008.6,2007.4,1.24538749]
["bitfinex","ETHUSD",1770755680874,2.22204613,2008.5,2007.0,4.98255994]
["bitfinex","ETHUSD",1770755681072,2.22204613,2008.5,2007.0,5.90593751]
["bitfinex","ETHUSD",1770755681275,0.97733615,2008.2,2007.0,4.98255994]
["bitfinex","ETHUSD",1770755681782,1.739,2008.4,2007.0,5.90593751]
["bitfinex","ETHUSD",1770755682284,1.739,2008.3,2007.0,5.90593751]
["bitfinex","ETHUSD",1770755682971,1.24489592,2008.2,2007.0,5.90593751]
["bitfinex","ETHUSD",1770755683303,10.27493844,2008.0,2006.9,1.24566403]
["bitfinex","ETHUSD",1770755683481,0.97733615,2007.9,2006.9,1.24568691]
["bitfinex","ETHUSD",1770755683682,0.97733615,2007.9,2007.2,0.001]
["bitfinex","ETHUSD",1770755684290,9.29760229,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1770755684484,2.71633615,2007.5,2006.6,1.38113764]
["bitfinex","ETHUSD",1770755684684,2.71633615,2007.5,2006.7,1.24581556]
["bitfinex","ETHUSD",1770755685074,2.71633615,2007.5,2006.6,1.38112152]
["bitfinex","ETHUSD",1770755685281,1.24539204,2007.4,2006.6,0.1352768]
["bitfinex","ETHUSD",1770755685478,1.24539204,2007.4,2006.6,1.38116249]
["bitfinex","ETHUSD",1770755685878,6.72056819,2007.5,2006.6,2.30454006]
["bitfinex","ETHUSD",1770755685879,2.98437613,2007.5,2006.6,2.30454006]
["bitfinex","ETHUSD",1770755686190,1.739,2007.5,2006.6,2.30454006]
["bitfinex","ETHUSD",1770755686495,0.97733615,2008.1,2006.6,2.30454006]
["bitfinex","ETHUSD",1770755686496,1.24483393,2008.3,2006.7,0.92337757]
["bitfinex","ETHUSD",1770755686683,1.739,2008.1,2006.7,0.92337757]
["bitfinex","ETHUSD",1770755687387,0.97733615,2007.9,2006.8,1.2457644]
["bitfinex","ETHUSD",1770755688002,0.97733615,2007.9,2006.7,1.24578494]
["bitfinex","ETHUSD",1770755688197,10.27493844,2007.8,2006.6,1.3811213]
["bitfinex","ETHUSD",1770755688425,10.27493844,2007.8,2006.7,1.24582158]
["bitfinex","ETHUSD",1770755688603,0.97733615,2007.8,2006.7,1.24582158]
["bitfinex","ETHUSD",1770755688812,0.97733615,2007.8,2006.6,0.1352768]
["bitfinex","ETHUSD",1770755689210,1.24520595,2007.7,2006.7,1.24582519]
["bitfinex","ETHUSD",1770755690499,7.69815997,2007.8,2006.7,2.15036489]
["bitfinex","ETHUSD",1770755690500,1.24519243,2007.8,2006.7,2.15036489]
["bitfinex","ETHUSD",1770755690901,2.19002743,2007.8,2006.7,1.24582519]
["bitfinex","ETHUSD",1770755691404,2.19002743,2007.8,2006.6,1.38111484]
["bitfinex","ETHUSD",1770755691599,0.944835,2007.7,2006.6,1.38115966]
["bitfinex","ETHUSD",1770755691902,0.944835,2007.7,2006.6,0.1352768]
["bitfinex","ETHUSD",1770755692303,0.944835,2007.7,2006.6,1.38116139]
["bitfinex","ETHUSD",1770755693618,1.24526798,2007.6,2006.6,1.38116139]
["bitfinex","ETHUSD",1770755694620,1.24526798,2007.6,2006.6,2.28570109]
["bitfinex","ETHUSD",1770755695383,1.24508192,2007.9,2006.7,0.9045397]
["bitfinex","ETHUSD",1770755695707,1.24508192,2007.9,2006.8,2.1503041]
["bitfinex","ETHUSD",1770755696084,1.24508192,2007.9,2006.9,0.9045397]
["bitfinex","ETHUSD",1770755696803,0.002,2007.5,2006.9,0.9045397]
["bitfinex","ETHUSD",1770755697698,0.002,2007.7,2007.1,0.9045397]
["bitfinex","ETHUSD",1770755699418,1.24495914,2008.1,2007.1,0.9045397]
["bitfinex","ETHUSD",1770755699825,4.97947448,2008.3,2007.2,2.15005584]
["bitfinex","ETHUSD",1770755700204,1.24470998,2008.5,2007.3,0.9045397]
["bitfinex","ETHUSD",1770755700505,1.24470998,2008.5,2007.5,0.9045397]
["bitfinex","ETHUSD",1770755701531,0.002,2008.6,2007.5,0.9045397]
["bitfinex","ETHUSD",1770755701703,0.002,2008.6,2007.4,0.1024]
["bitfinex","ETHUSD",1770755701704,2.19149539,2008.6,2007.4,1.24539204]
["bitfinex","ETHUSD",1770755701911,1.98756582,2008.5,2007.4,1.24539204]
["bitfinex","ETHUSD",1770755702212,0.944835,2008.3,2007.3,1.24540855]
["bitfinex","ETHUSD",1770755702623,1.05378113,2008.2,2007.3,1.24541337]
["bitfinex","ETHUSD",1770755702825,0.944835,2008.3,2007.3,1.24541337]
["bitfinex","ETHUSD",1770755703527,0.944835,2008.3,2007.1,4.98213124]
["bitfinex","ETHUSD",1770755703728,2.18979292,2008.1,2006.9,1.74]
["bitfinex","ETHUSD",1770755703900,1.05396208,2008.0,2007.0,1.24564025]
["bitfinex","ETHUSD",1770755704223,1.24483393,2008.3,2007.1,0.9045397]
["bitfinex","ETHUSD",1770755704714,6.72062806,2008.6,2007.1,0.9045397]
["bitfinex","ETHUSD",1770755704715,4.97896825,2008.5,2007.1,0.9045397]
["bitfinex","ETHUSD",1770755705105,0.96821132,2008.4,2007.1,0.9045397]
["bitfinex","ETHUSD",1770755705310,4.97896825,2008.5,2007.2,0.1024]
["bitfinex","ETHUSD",1770755705513,4.97896825,2008.5,2007.3,0.9045397]
["bitfinex","ETHUSD",1770755706002,5.92380325,2008.5,2007.4,1.24539204]
["bitfinex","ETHUSD",1770755706705,4.97896825,2008.5,2007.4,2.14993174]
["bitfinex","ETHUSD",1770755707036,1.2466866,2008.6,2007.5,0.9045397]
["bitfinex","ETHUSD",1770755707205,0.002,2008.6,2007.5,0.9045397]
["bitfinex","ETHUSD",1770755707630,1.24665664,2008.6,2007.5,0.9045397]
["bitfinex","ETHUSD",1770755708109,0.002,2008.6,2007.6,2.14980768]
["bitfinex","ETHUSD",1770755708728,0.002,2008.6,2007.6,1.24526798]
["bitfinex","ETHUSD",1770755708729,0.946835,2008.6,2007.6,1.24526798]
["bitfinex","ETHUSD",1770755709539,0.946835,2008.6,2007.5,4.98107192]
["bitfinex","ETHUSD",1770755709540,0.946835,2008.6,2007.5,1.24529433]
["bitfinex","ETHUSD",1770755709711,0.946835,2008.4,2007.4,1.24538999]
["bitfinex","ETHUSD",1770755710034,0.96851445,2008.3,2007.4,1.2453631]
["bitfinex","ETHUSD",1770755710235,1.24489592,2008.2,2007.2,1.24551614]
["bitfinex","ETHUSD",1770755711118,1.24681692,2008.4,2007.3,0.9045397]
["bitfinex","ETHUSD",1770755711928,0.002,2008.4,2007.3,0.9045397]
["bitfinex","ETHUSD",1770755712142,0.002,2008.4,2007.5,0.9045397]
["bitfinex","ETHUSD",1770755714137,0.002,2008.4,2007.6,1.24526798]
["bitfinex","ETHUSD",1770755716245,0.002,2008.4,2007.6,0.9045397]
["bitfinex","ETHUSD",1770755718158,0.002,2008.4,2007.7,1.24520595]
["bitfinex","ETHUSD",1770755718486,0.002,2008.6,2007.8,0.9045397]
["bitfinex","ETHUSD",1770755719263,0.002,2008.9,2008.0,0.9045397]
["bitfinex","ETHUSD",1770755719425,0.002,2008.9,2008.1,0.9045397]
["bitfinex","ETHUSD",1770755719632,1.24648437,2008.9,2007.8,1.0069397]
["bitfinex","ETHUSD",1770755719840,1.24648437,2008.9,2007.8,0.9045397]
["bitfinex","ETHUSD",1770755720046,0.91393613,2008.8,2007.7,1.24520595]
["bitfinex","ETHUSD",1770755720246,1.24458605,2008.7,2007.7,1.24520595]
["bitfinex","ETHUSD",1770755720929,2.15852218,2008.7,2007.7,1.24520595]
["bitfinex","ETHUSD",1770755722027,2.15852218,2008.7,2007.7,1.24620595]
["bitfinex","ETHUSD",1770755722234,0.002,2008.4,2007.7,1.24620595]
["bitfinex","ETHUSD",1770755722451,0.99147983,2008.4,2007.7,0.001]
["bitfinex","ETHUSD",1770755724268,1.24483393,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1770755726963,0.98947983,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1770755728162,0.96971466,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1770755728482,0.98947983,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1770755728840,0.98947983,2007.7,2007.1,0.298938]
["bitfinex","ETHUSD",1770755729154,1.24495792,2008.1,2007.1,0.298938]
["bitfinex","ETHUSD",1770755729155,0.98947983,2007.6,2007.1,0.298938]
["bitfinex","ETHUSD",1770755729556,1.24495792,2008.1,2006.6,0.1352768]
["bitfinex","ETHUSD",1770755729557,0.98947983,2007.4,2006.6,0.1352768]
["bitfinex","ETHUSD",1770755729772,0.98947983,2007.4,2006.5,0.001]
["bitfinex","ETHUSD",1770755729773,0.98947983,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1770755729973,3.48012999,2007.7,2006.6,1.38115303]
["bitfinex","ETHUSD",1770755729974,0.98947983,2007.7,2006.6,1.38115303]
["bitfinex","ETHUSD",1770755730172,2.70947575,2007.6,2006.6,1.38115303]
["bitfinex","ETHUSD",1770755730356,1.24533001,2007.5,2006.6,1.38115303]
["bitfinex","ETHUSD",1770755730551,2.98531703,2007.6,2006.6,2.29204877]
["bitfinex","ETHUSD",1770755730752,2.98531703,2007.6,2006.7,0.91089574]
["bitfinex","ETHUSD",1770755730753,1.74,2007.6,2006.7,0.91089574]
["bitfinex","ETHUSD",1770755731154,1.24514907,2007.8,2006.7,0.91089574]
["bitfinex","ETHUSD",1770755731385,1.24514907,2007.8,2006.8,0.1352768]
["bitfinex","ETHUSD",1770755731778,2.2346289,2007.8,2006.8,0.1352768]
["bitfinex","ETHUSD",1770755731983,2.2346289,2007.8,2006.9,0.1352768]
["bitfinex","ETHUSD",1770755732157,2.2346289,2007.8,2006.8,0.1352768]
["bitfinex","ETHUSD",1770755732667,2.2346289,2007.8,2006.8,1.38103616]
["bitfinex","ETHUSD",1770755733455,1.24483393,2008.3,2006.9,0.91089574]
["bitfinex","ETHUSD",1770755734487,0.98947983,2008.2,2007.0,1.38091705]
["bitfinex","ETHUSD",1770755734773,0.98947983,2008.0,2007.0,1.38091705]
["bitfinex","ETHUSD",1770755735157,0.98947983,2008.0,2007.0,0.1352768]
["bitfinex","ETHUSD",1770755735695,1.24483393,2008.3,2007.0,1.04617254]
["bitfinex","ETHUSD",1770755736477,2.23431376,2008.3,2007.1,1.24557819]
["bitfinex","ETHUSD",1770755736664,1.24483393,2008.3,2007.2,0.91089574]
["bitfinex","ETHUSD",1770755737091,1.24483393,2008.3,2007.3,0.1352768]
["bitfinex","ETHUSD",1770755737913,2.23431376,2008.3,2007.3,0.1352768]
["bitfinex","ETHUSD",1770755738542,2.23431376,2008.3,2007.4,1.24539204]
["bitfinex","ETHUSD",1770755738710,1.24483393,2008.3,2007.4,1.24539204]
["bitfinex","ETHUSD",1770755738876,1.24483393,2008.3,2007.5,0.1352768]
["bitfinex","ETHUSD",1770755740580,2.23431376,2008.3,2007.5,0.1352768]
["bitfinex","ETHUSD",1770755740779,1.24483393,2008.3,2007.5,1.38058285]
["bitfinex","ETHUSD",1770755741393,1.24483393,2008.3,2007.5,0.1352768]
["bitfinex","ETHUSD",1770755741590,2.23431376,2008.3,2007.5,0.1352768]
["bitfinex","ETHUSD",1770755741898,9.57446916,2008.0,2006.9,2.15658883]
["bitfinex","ETHUSD",1770755742099,1.91122583,2007.9,2007.0,0.1352768]
["bitfinex","ETHUSD",1770755742409,0.98947983,2007.9,2006.8,1.38099672]
["bitfinex","ETHUSD",1770755742583,2.23462376,2007.8,2006.8,1.38099543]
["bitfinex","ETHUSD",1770755743180,1.74,2007.7,2006.8,1.38099543]
["bitfinex","ETHUSD",1770755743381,1.74,2007.7,2006.8,0.1352768]
["bitfinex","ETHUSD",1770755743901,1.74,2007.7,2006.8,1.3809871]
["bitfinex","ETHUSD",1770755744803,1.24526798,2007.6,2006.8,1.3809871]
["bitfinex","ETHUSD",1770755745116,1.24526798,2007.6,2006.8,1.2457103]
["bitfinex","ETHUSD",1770755745519,1.2451076,2007.9,2006.9,1.04617254]
["bitfinex","ETHUSD",1770755745718,2.98483393,2008.3,2006.9,1.04617254]
["bitfinex","ETHUSD",1770755746026,0.9673361,2008.2,2006.9,1.04617254]
["bitfinex","ETHUSD",1770755746216,2.98483393,2008.3,2006.9,1.04617254]
["bitfinex","ETHUSD",1770755746516,0.9674332,2008.2,2006.9,1.04617254]
["bitfinex","ETHUSD",1770755746714,2.98483393,2008.3,2006.9,1.04617254]
["bitfinex","ETHUSD",1770755746901,1.24495792,2008.1,2007.0,1.24564025]
["bitfinex","ETHUSD",1770755747096,1.24495792,2008.1,2007.0,2.15653599]
["bitfinex","ETHUSD",1770755747298,1.24495792,2008.1,2007.1,1.04617254]
["bitfinex","ETHUSD",1770755747616,7.70916678,2008.3,2007.1,1.04617254]
["bitfinex","ETHUSD",1770755747617,2.98485849,2008.3,2007.1,1.04617254]
["bitfinex","ETHUSD",1770755747786,4.98119842,2008.4,2007.1,1.04617254]
["bitfinex","ETHUSD",1770755747787,1.24677612,2008.4,2007.1,1.04617254]
["bitfinex","ETHUSD",1770755747996,0.002,2008.1,2007.2,0.91089574]
["bitfinex","ETHUSD",1770755748326,0.002,2008.1,2007.4,0.91089574]
["bitfinex","ETHUSD",1770755748505,0.002,2008.5,2007.7,0.91089574]
["bitfinex","ETHUSD",1770755748888,0.002,2008.5,2007.8,1.24514393]
["bitfinex","ETHUSD",1770755749095,0.002,2008.5,2007.9,0.91089574]
["bitfinex","ETHUSD",1770755749290,0.002,2008.7,2007.9,1.03817254]
["bitfinex","ETHUSD",1770755751221,0.002,2008.7,2008.0,1.24501992]
["bitfinex","ETHUSD",1770755751521,0.002,2008.7,2008.0,2.2130745]
["bitfinex","ETHUSD",1770755753320,0.002,2008.7,2008.1,0.96805458]
["bitfinex","ETHUSD",1770755753703,0.002,2008.7,2008.2,0.1272768]
["bitfinex","ETHUSD",1770755755628,0.002,2008.7,2008.2,1.37215927]
["bitfinex","ETHUSD",1770755756009,0.002,2008.7,2008.2,2.34021385]
["bitfinex","ETHUSD",1770755756331,0.002,2008.7,2008.3,0.96805458]
["bitfinex","ETHUSD",1770755756697,0.002,2008.7,2008.4,1.09533138]
["bitfinex","ETHUSD",1770755756918,0.002,2008.7,2008.4,0.96805458]
["bitfinex","ETHUSD",1770755757116,0.002,2008.7,2008.3,0.1272768]
["bitfinex","ETHUSD",1770755757325,0.002,2008.7,2008.5,0.1272768]
["bitfinex","ETHUSD",1770755757526,0.002,2008.7,2008.6,0.1272768]
["bitfinex","ETHUSD",1770755757827,0.002,2008.7,2008.3,1.09533138]
["bitfinex","ETHUSD",1770755759512,0.002,2008.7,2008.4,1.24477195]
["bitfinex","ETHUSD",1770755759912,0.002,2008.7,2008.5,0.1272768]
["bitfinex","ETHUSD",1770755761833,0.002,2008.9,2008.6,2.21270259]
["bitfinex","ETHUSD",1770755762038,0.002,2009.2,2008.7,1.09533138]
["bitfinex","ETHUSD",1770755762221,0.002,2009.2,2008.7,0.1272768]
["bitfinex","ETHUSD",1770755764216,0.002,2009.2,2008.4,1.24471642]
["bitfinex","ETHUSD",1770755764420,0.9579344,2009.2,2008.5,0.1272768]
["bitfinex","ETHUSD",1770755764826,0.9579344,2009.2,2008.2,1.24585084]
["bitfinex","ETHUSD",1770755765145,0.9579344,2009.2,2008.3,0.1272768]
["bitfinex","ETHUSD",1770755765712,0.9579344,2009.2,2008.2,0.001]
["bitfinex","ETHUSD",1770755765913,0.9559344,2009.0,2008.2,0.1282768]
["bitfinex","ETHUSD",1770755766310,0.9559344,2009.0,2008.2,1.37317057]
["bitfinex","ETHUSD",1770755766510,0.9559344,2009.0,2008.2,1.24589377]
["bitfinex","ETHUSD",1770755766815,0.9559344,2009.0,2008.3,0.1272768]
["bitfinex","ETHUSD",1770755767443,0.9559344,2009.0,2008.2,0.001]
["bitfinex","ETHUSD",1770755767624,0.9559344,2009.0,2008.2,0.1282768]
["bitfinex","ETHUSD",1770755768735,1.24446214,2008.9,2008.2,0.1282768]
["bitfinex","ETHUSD",1770755768937,1.24446214,2008.9,2008.2,1.37316823]
["bitfinex","ETHUSD",1770755769827,0.9559344,2008.8,2008.2,0.1282768]
["bitfinex","ETHUSD",1770755770028,0.9559344,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1770755770242,0.9559344,2008.8,2008.2,0.1282768]
["bitfinex","ETHUSD",1770755771058,2.20052045,2008.7,2008.2,0.1282768]
["bitfinex","ETHUSD",1770755773339,0.9559344,2008.6,2008.2,0.1282768]
["bitfinex","ETHUSD",1770755773517,0.9559344,2008.6,2008.0,0.001]
["bitfinex","ETHUSD",1770755773724,0.9559344,2008.6,2008.1,0.1272768]
["bitfinex","ETHUSD",1770755773924,0.9559344,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1770755774126,0.9559344,2008.6,2007.4,1.24537171]
["bitfinex","ETHUSD",1770755774338,0.9559344,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770755774928,1.24458605,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770755776859,6.7193442,2008.8,2008.2,0.96905458]
["bitfinex","ETHUSD",1770755776860,0.002,2008.8,2008.2,0.96905458]
["bitfinex","ETHUSD",1770755777161,0.002,2009.2,2008.6,0.96805458]
["bitfinex","ETHUSD",1770755778656,0.002,2009.5,2008.8,0.96805458]
["bitfinex","ETHUSD",1770755778869,0.002,2009.6,2008.8,0.96805458]
["bitfinex","ETHUSD",1770755779231,0.002,2009.6,2009.0,0.96805458]
["bitfinex","ETHUSD",1770755779429,0.002,2009.9,2009.0,3.74673972]
["bitfinex","ETHUSD",1770755779669,0.002,2009.9,2009.1,2.70705458]
["bitfinex","ETHUSD",1770755779834,0.002,2009.9,2009.2,0.96805458]
["bitfinex","ETHUSD",1770755780435,0.002,2009.9,2009.5,0.9339228]
["bitfinex","ETHUSD",1770755781267,1.74,2010.5,2009.6,2.17795146]
["bitfinex","ETHUSD",1770755781568,4.97355913,2010.7,2009.7,0.9339228]
["bitfinex","ETHUSD",1770755783186,5.88744381,2010.7,2009.7,0.9339228]
["bitfinex","ETHUSD",1770755783365,5.88744381,2010.7,2009.8,1.24390486]
["bitfinex","ETHUSD",1770755784690,4.97355913,2010.7,2009.8,1.24390486]
["bitfinex","ETHUSD",1770755784851,1.24322442,2010.9,2009.9,0.90808211]
["bitfinex","ETHUSD",1770755785055,0.91388468,2010.8,2009.8,1.24390486]
["bitfinex","ETHUSD",1770755785376,1.24334808,2010.7,2009.7,1.24391649]
["bitfinex","ETHUSD",1770755785546,2.15723276,2010.7,2009.7,1.24391649]
["bitfinex","ETHUSD",1770755785965,2.15723276,2010.7,2009.7,2.1519986]
["bitfinex","ETHUSD",1770755786176,0.91388468,2010.6,2009.7,1.24391649]
["bitfinex","ETHUSD",1770755787247,0.91388468,2010.6,2009.9,0.001]
["bitfinex","ETHUSD",1770755787552,2.15935645,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770755790481,0.002,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1770755795476,0.002,2010.5,2009.9,0.90908211]
["bitfinex","ETHUSD",1770755796152,0.002,2010.7,2010.2,0.90808211]
["bitfinex","ETHUSD",1770755796478,0.002,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1770755796676,0.002,2010.7,2009.9,0.90908211]
["bitfinex","ETHUSD",1770755796876,0.002,2010.7,2010.0,1.24376741]
["bitfinex","ETHUSD",1770755797950,0.002,2010.7,2010.1,0.90808211]
["bitfinex","ETHUSD",1770755798549,0.002,2010.7,2010.1,2.15175309]
["bitfinex","ETHUSD",1770755798755,0.002,2010.7,2010.1,1.24367098]
["bitfinex","ETHUSD",1770755799652,0.002,2010.7,2010.1,2.15175309]
["bitfinex","ETHUSD",1770755800484,0.002,2010.5,2010.1,2.15175309]
["bitfinex","ETHUSD",1770755801361,0.002,2010.7,2010.2,0.90808211]
["bitfinex","ETHUSD",1770755801766,6.70896828,2011.7,2010.2,0.90808211]
["bitfinex","ETHUSD",1770755802056,2.15639408,2012.1,2010.9,0.90808211]
["bitfinex","ETHUSD",1770755802299,1.24239115,2012.3,2011.1,0.90808211]
["bitfinex","ETHUSD",1770755802658,1.24239115,2012.3,2011.2,2.15112109]
["bitfinex","ETHUSD",1770755802990,1.24211258,2012.7,2011.5,0.90808211]
["bitfinex","ETHUSD",1770755803351,2.15599726,2012.7,2011.5,0.90808211]
["bitfinex","ETHUSD",1770755803557,0.91388468,2012.6,2011.4,1.738]
["bitfinex","ETHUSD",1770755803784,1.24211258,2012.7,2011.5,0.90808211]
["bitfinex","ETHUSD",1770755804302,2.15599726,2012.7,2011.5,0.90808211]
["bitfinex","ETHUSD",1770755804797,2.15599726,2012.7,2011.6,1.2427918]
["bitfinex","ETHUSD",1770755804957,0.91388468,2012.6,2011.5,1.24280453]
["bitfinex","ETHUSD",1770755806011,1.24211258,2012.7,2011.6,0.90808211]
["bitfinex","ETHUSD",1770755806363,1.24211258,2012.7,2011.5,1.24280453]
["bitfinex","ETHUSD",1770755806364,0.91388468,2012.6,2011.5,1.24280453]
["bitfinex","ETHUSD",1770755806761,1.24223602,2012.5,2011.5,2.15088664]
["bitfinex","ETHUSD",1770755807495,0.91388468,2012.9,2011.6,0.90808211]
["bitfinex","ETHUSD",1770755807711,4.96836886,2012.8,2011.6,0.90808211]
["bitfinex","ETHUSD",1770755808659,5.88225354,2012.8,2011.6,0.90808211]
["bitfinex","ETHUSD",1770755808865,0.91388468,2012.7,2011.6,0.90808211]
["bitfinex","ETHUSD",1770755809264,0.91388468,2012.8,2011.7,1.24273002]
["bitfinex","ETHUSD",1770755809480,0.91388468,2012.8,2011.7,2.15081213]
["bitfinex","ETHUSD",1770755810694,0.91388468,2012.8,2011.6,1.24274333]
["bitfinex","ETHUSD",1770755811187,1.24211258,2012.7,2011.6,1.24274333]
["bitfinex","ETHUSD",1770755811391,1.24211258,2012.7,2011.5,2.2028836]
["bitfinex","ETHUSD",1770755811392,0.94620919,2012.6,2011.5,2.2028836]
["bitfinex","ETHUSD",1770755811791,0.94620919,2012.6,2011.4,4.97164635]
["bitfinex","ETHUSD",1770755811792,0.94620919,2012.6,2011.4,1.24287002]
["bitfinex","ETHUSD",1770755811994,0.94620919,2012.6,2011.3,1.24293247]
["bitfinex","ETHUSD",1770755812162,0.94620919,2012.6,2011.3,1.24293024]
["bitfinex","ETHUSD",1770755812577,0.94820919,2012.6,2011.3,1.24293024]
["bitfinex","ETHUSD",1770755814095,0.94620919,2012.4,2011.3,1.24293024]
["bitfinex","ETHUSD",1770755814394,0.94620919,2012.4,2011.0,4.97248019]
["bitfinex","ETHUSD",1770755814594,0.94620919,2012.4,2011.1,1.24306592]
["bitfinex","ETHUSD",1770755814798,1.24223602,2012.5,2011.3,0.96005763]
["bitfinex","ETHUSD",1770755815672,0.94620919,2012.4,2011.3,0.96005763]
["bitfinex","ETHUSD",1770755816083,2.18856867,2012.3,2011.0,5.93267809]
["bitfinex","ETHUSD",1770755818275,0.94620919,2012.0,2010.9,4.97286423]
["bitfinex","ETHUSD",1770755818474,0.94620919,2012.0,2010.9,5.93292186]
["bitfinex","ETHUSD",1770755818793,1.24248297,2012.1,2011.0,0.96005763]
["bitfinex","ETHUSD",1770755819195,4.96939844,2012.5,2011.0,0.96005763]
["bitfinex","ETHUSD",1770755819196,1.24223602,2012.5,2011.0,0.96005763]
["bitfinex","ETHUSD",1770755820182,0.94820919,2012.6,2011.2,0.96005763]
["bitfinex","ETHUSD",1770755822088,0.002,2012.6,2011.2,0.96005763]
["bitfinex","ETHUSD",1770755822300,0.002,2012.6,2011.4,0.96005763]
["bitfinex","ETHUSD",1770755822605,0.94820919,2012.6,2011.4,0.96005763]
["bitfinex","ETHUSD",1770755822794,0.94820919,2012.6,2011.3,2.2030348]
["bitfinex","ETHUSD",1770755823283,0.94820919,2012.6,2011.2,1.24303483]
["bitfinex","ETHUSD",1770755824677,0.94620919,2012.4,2011.0,1.3455626]
["bitfinex","ETHUSD",1770755824901,0.94620919,2012.4,2011.4,0.001]
["bitfinex","ETHUSD",1770755827308,0.94620919,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1770755829216,1.24248297,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1770755830910,2.18869216,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1770755831141,1.02135572,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770755831324,1.24260649,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770755833724,4.97042596,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770755834515,5.91663515,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770755837700,5.91663515,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770755838023,5.91863515,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770755838322,5.91863515,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770755839634,0.94620919,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770755839802,1.24273002,2011.7,2010.6,0.96005763]
["bitfinex","ETHUSD",1770755840001,0.94620919,2011.6,2010.6,0.96005763]
["bitfinex","ETHUSD",1770755841836,5.90369779,2012.0,2010.8,0.98975637]
["bitfinex","ETHUSD",1770755842006,1.04675025,2011.9,2010.8,0.98975637]
["bitfinex","ETHUSD",1770755842205,4.97242596,2012.0,2010.8,0.98975637]
["bitfinex","ETHUSD",1770755842423,1.0468218,2011.9,2010.8,0.98975637]
["bitfinex","ETHUSD",1770755842633,4.97242596,2012.0,2010.8,0.98975637]
["bitfinex","ETHUSD",1770755842831,1.04591613,2011.9,2010.8,0.98975637]
["bitfinex","ETHUSD",1770755843033,5.94255287,2012.0,2010.8,0.98975637]
["bitfinex","ETHUSD",1770755843330,1.04592746,2011.9,2010.8,0.98975637]
["bitfinex","ETHUSD",1770755843515,5.94255287,2012.0,2010.8,0.98975637]
["bitfinex","ETHUSD",1770755843835,1.04594574,2011.9,2010.8,0.98975637]
["bitfinex","ETHUSD",1770755844132,5.94255287,2012.0,2011.0,0.95157833]
["bitfinex","ETHUSD",1770755844437,1.04592075,2011.9,2011.0,0.95157833]
["bitfinex","ETHUSD",1770755844637,5.94255287,2012.0,2011.0,0.95157833]
["bitfinex","ETHUSD",1770755844931,1.04596232,2011.9,2011.0,0.95157833]
["bitfinex","ETHUSD",1770755845105,5.94255287,2012.0,2011.0,0.95157833]
["bitfinex","ETHUSD",1770755845306,1.04625108,2011.9,2011.0,0.95157833]
["bitfinex","ETHUSD",1770755845506,5.94255287,2012.0,2011.0,0.95157833]
["bitfinex","ETHUSD",1770755845834,1.04627946,2011.9,2011.0,0.95157833]
["bitfinex","ETHUSD",1770755846146,5.94255287,2012.0,2011.0,0.95157833]
["bitfinex","ETHUSD",1770755846433,1.04626065,2011.9,2011.0,2.19469262]
["bitfinex","ETHUSD",1770755846628,5.94255287,2012.0,2011.1,0.95157833]
["bitfinex","ETHUSD",1770755846830,4.97242596,2012.0,2011.1,0.95157833]
["bitfinex","ETHUSD",1770755847236,0.002,2012.0,2011.3,0.95157833]
["bitfinex","ETHUSD",1770755847535,0.002,2012.0,2011.4,0.95157833]
["bitfinex","ETHUSD",1770755847903,0.002,2012.0,2011.5,0.95157833]
["bitfinex","ETHUSD",1770755848235,0.002,2012.0,2011.6,1.2427918]
["bitfinex","ETHUSD",1770755848402,0.002,2012.0,2011.7,0.95157833]
["bitfinex","ETHUSD",1770755848834,0.002,2012.0,2011.5,1.24284881]
["bitfinex","ETHUSD",1770755849219,0.002,2012.0,2011.5,2.19442714]
["bitfinex","ETHUSD",1770755850946,0.002,2011.8,2011.5,2.19442714]
["bitfinex","ETHUSD",1770755851253,0.002,2012.0,2011.5,2.19442714]
["bitfinex","ETHUSD",1770755852540,0.002,2012.0,2011.6,0.95157833]
["bitfinex","ETHUSD",1770755852753,0.002,2012.6,2011.8,0.95157833]
["bitfinex","ETHUSD",1770755853346,0.002,2012.6,2011.7,1.24273002]
["bitfinex","ETHUSD",1770755853347,0.002,2012.6,2011.9,0.95157833]
["bitfinex","ETHUSD",1770755853545,0.002,2012.6,2011.7,1.24273002]
["bitfinex","ETHUSD",1770755854429,0.97212691,2012.6,2011.7,1.24273002]
["bitfinex","ETHUSD",1770755854944,1.24223602,2012.5,2011.7,1.24273002]
["bitfinex","ETHUSD",1770755856854,1.24223602,2012.5,2011.8,0.95157833]
["bitfinex","ETHUSD",1770755857048,1.24223602,2012.5,2011.6,4.97092011]
["bitfinex","ETHUSD",1770755857049,2.21236293,2012.5,2011.6,1.24274752]
["bitfinex","ETHUSD",1770755857359,2.21236293,2012.5,2011.5,2.19438735]
["bitfinex","ETHUSD",1770755858251,2.21236293,2012.5,2011.6,1.24279081]
["bitfinex","ETHUSD",1770755858545,0.97012691,2012.4,2011.3,1.24293118]
["bitfinex","ETHUSD",1770755858750,0.97012691,2012.2,2011.3,1.24293118]
["bitfinex","ETHUSD",1770755860751,1.24248297,2012.1,2011.3,1.24293118]
["bitfinex","ETHUSD",1770755861052,1.24229775,2012.4,2011.4,0.95157833]
["bitfinex","ETHUSD",1770755861247,1.24229775,2012.4,2011.3,1.24293118]
["bitfinex","ETHUSD",1770755861248,0.97012691,2012.3,2011.3,1.24293118]
["bitfinex","ETHUSD",1770755862848,1.24242123,2012.2,2011.3,1.24293118]
["bitfinex","ETHUSD",1770755863454,1.24242123,2012.2,2011.3,2.19450951]
["bitfinex","ETHUSD",1770755864156,1.24242123,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770755865528,2.21254814,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770755868738,1.2443998,2012.3,2011.6,0.95257833]
["bitfinex","ETHUSD",1770755868949,0.97012691,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770755869549,1.24248297,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770755870260,2.18934553,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770755870469,0.94686256,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770755870678,0.94686256,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770755870882,0.94686256,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770755871531,1.24273002,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770755873088,1.24273002,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770755873548,1.24273002,2011.7,2011.0,0.96969545]
["bitfinex","ETHUSD",1770755875857,4.97092011,2011.8,2011.0,2.21285433]
["bitfinex","ETHUSD",1770755876255,4.97092011,2011.8,2011.0,2.21285497]
["bitfinex","ETHUSD",1770755876477,5.91778267,2011.8,2011.0,1.24415914]
["bitfinex","ETHUSD",1770755876683,5.91778267,2011.8,2011.0,2.21285459]
["bitfinex","ETHUSD",1770755876890,2.68386256,2012.2,2011.1,0.96869545]
["bitfinex","ETHUSD",1770755877088,2.23287478,2012.1,2011.1,0.96869545]
["bitfinex","ETHUSD",1770755877292,1.24254473,2012.1,2011.3,0.96869545]
["bitfinex","ETHUSD",1770755877593,0.002,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770755882288,0.002,2011.6,2011.2,0.96969545]
["bitfinex","ETHUSD",1770755882658,0.002,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770755884598,0.002,2011.6,2011.2,0.96969545]
["bitfinex","ETHUSD",1770755885089,0.002,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770755888101,0.94686256,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1770755888401,1.739,2011.6,2010.8,0.001]
["bitfinex","ETHUSD",1770755888402,0.002,2011.6,2011.0,2.21182706]
["bitfinex","ETHUSD",1770755888586,0.94886256,2011.6,2010.8,0.001]
["bitfinex","ETHUSD",1770755889302,2.18971615,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1770755889999,1.24285359,2011.5,2010.8,0.96969545]
["bitfinex","ETHUSD",1770755890380,1.24285359,2011.5,2011.4,0.001]
["bitfinex","ETHUSD",1770755890588,1.24485359,2011.5,2011.4,0.001]
["bitfinex","ETHUSD",1770755890973,1.24485359,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770755891212,0.002,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770755891470,0.94886256,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770755892095,0.94886256,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1770755893386,2.18977794,2011.4,2010.8,0.001]
["bitfinex","ETHUSD",1770755893604,1.24291538,2011.4,2010.8,0.96969545]
["bitfinex","ETHUSD",1770755893787,1.24489088,2011.5,2010.8,0.96969545]
["bitfinex","ETHUSD",1770755895495,0.002,2011.5,2010.8,2.21292085]
["bitfinex","ETHUSD",1770755898903,0.002,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1770755898904,2.75362834,2011.4,2010.8,0.001]
["bitfinex","ETHUSD",1770755899098,1.737,2011.4,2010.8,0.001]
["bitfinex","ETHUSD",1770755900308,1.24303898,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770755902188,5.96826837,2011.3,2010.8,0.001]
["bitfinex","ETHUSD",1770755903516,5.96826837,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1770755903735,0.91589535,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770755904210,1.24310079,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1770755904417,2.15899614,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1770755905089,2.15899614,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1770755905486,1.93261966,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770755905712,1.737,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770755906420,1.24328625,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770755906720,1.01603268,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1770755906890,1.93192803,2010.6,2010.3,0.001]
["bitfinex","ETHUSD",1770755907092,0.91589535,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770755908512,1.24347177,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1770755909895,0.91589535,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1770755910099,0.91589535,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770755910990,0.91589535,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770755911815,1.24365734,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770755912813,2.98058276,2010.4,2009.7,0.99594531]
["bitfinex","ETHUSD",1770755913218,2.98058276,2010.4,2009.7,2.23989904]
["bitfinex","ETHUSD",1770755914424,2.98058276,2010.4,2009.7,0.99594531]
["bitfinex","ETHUSD",1770755915823,2.98058276,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770755915998,3.89647811,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1770755919920,4.97304108,2010.9,2010.0,0.99494531]
["bitfinex","ETHUSD",1770755920096,1.2431626,2011.0,2010.0,0.99494531]
["bitfinex","ETHUSD",1770755920299,1.24515026,2011.1,2010.0,0.99494531]
["bitfinex","ETHUSD",1770755920723,0.002,2011.1,2010.0,0.99494531]
["bitfinex","ETHUSD",1770755921026,1.24510249,2011.1,2010.0,0.99494531]
["bitfinex","ETHUSD",1770755921597,0.002,2011.1,2010.0,0.99494531]
["bitfinex","ETHUSD",1770755921928,0.002,2011.1,2010.2,0.99494531]
["bitfinex","ETHUSD",1770755922829,0.002,2011.3,2010.4,0.99494531]
["bitfinex","ETHUSD",1770755923911,0.002,2011.3,2010.6,0.99494531]
["bitfinex","ETHUSD",1770755925327,0.002,2011.3,2010.4,2.23844201]
["bitfinex","ETHUSD",1770755926215,1.24497717,2011.3,2010.4,0.99494531]
["bitfinex","ETHUSD",1770755926513,1.24497717,2011.3,2010.1,1.24367469]
["bitfinex","ETHUSD",1770755926514,0.91589535,2011.1,2010.1,1.24367469]
["bitfinex","ETHUSD",1770755927238,0.91589535,2011.1,2010.1,2.23862]
["bitfinex","ETHUSD",1770755927909,0.91589535,2011.1,2010.1,2.23962]
["bitfinex","ETHUSD",1770755928231,0.91789535,2011.1,2010.2,1.24364829]
["bitfinex","ETHUSD",1770755928532,1.2431626,2011.0,2010.2,1.24364829]
["bitfinex","ETHUSD",1770755928713,1.2431626,2011.0,2010.2,2.2385936]
["bitfinex","ETHUSD",1770755928910,1.2431626,2011.0,2010.3,0.99494531]
["bitfinex","ETHUSD",1770755930514,4.97465042,2011.1,2010.3,2.23849944]
["bitfinex","ETHUSD",1770755930703,4.97465042,2011.1,2010.4,0.92744206]
["bitfinex","ETHUSD",1770755931529,0.002,2011.1,2010.4,0.92744206]
["bitfinex","ETHUSD",1770755932330,0.002,2011.1,2010.3,1.24355413]
["bitfinex","ETHUSD",1770755932534,0.002,2011.1,2010.4,0.92744206]
["bitfinex","ETHUSD",1770755933938,0.002,2011.1,2010.3,1.24359466]
["bitfinex","ETHUSD",1770755934130,0.002,2011.1,2010.4,1.24352932]
["bitfinex","ETHUSD",1770755935651,0.002,2011.1,2010.5,0.92744206]
["bitfinex","ETHUSD",1770755937748,0.002,2011.1,2010.7,0.92744206]
["bitfinex","ETHUSD",1770755938915,0.002,2011.3,2010.7,0.92744206]
["bitfinex","ETHUSD",1770755940145,0.002,2011.3,2010.9,0.92744206]
["bitfinex","ETHUSD",1770755940519,0.002,2011.1,2010.9,0.92744206]
["bitfinex","ETHUSD",1770755940726,0.002,2011.3,2010.9,0.92744206]
["bitfinex","ETHUSD",1770755940926,0.002,2012.0,2011.0,0.92744206]
["bitfinex","ETHUSD",1770755941126,0.002,2012.0,2011.1,0.92744206]
["bitfinex","ETHUSD",1770755941957,0.002,2012.0,2011.3,0.92744206]
["bitfinex","ETHUSD",1770755943418,0.002,2012.2,2011.5,0.92744206]
["bitfinex","ETHUSD",1770755944042,0.002,2012.2,2011.7,0.92744206]
["bitfinex","ETHUSD",1770755945930,0.002,2012.2,2011.5,1.24280638]
["bitfinex","ETHUSD",1770755946250,1.24248297,2012.1,2011.2,2.17048104]
["bitfinex","ETHUSD",1770755947053,0.98829928,2012.0,2011.1,1.24306233]
["bitfinex","ETHUSD",1770755947858,0.98829928,2012.0,2011.0,2.1705533]
["bitfinex","ETHUSD",1770755948059,0.98829928,2012.0,2010.6,4.97458408]
["bitfinex","ETHUSD",1770755948226,0.98829928,2011.8,2010.6,4.97458408]
["bitfinex","ETHUSD",1770755948427,0.98829928,2011.8,2010.6,1.24440992]
["bitfinex","ETHUSD",1770755948931,0.98829928,2011.8,2010.6,0.001]
["bitfinex","ETHUSD",1770755949630,0.98829928,2011.8,2010.6,0.92844206]
["bitfinex","ETHUSD",1770755950429,4.97062947,2011.9,2010.8,0.92744206]
["bitfinex","ETHUSD",1770755950831,0.98829928,2011.8,2010.7,1.24334808]
["bitfinex","ETHUSD",1770755951267,0.98829928,2011.8,2010.8,0.92744206]
["bitfinex","ETHUSD",1770755953056,1.24273002,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1770755953447,1.24273002,2011.7,2010.8,5.90033976]
["bitfinex","ETHUSD",1770755953448,0.98829928,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1770755953768,10.235878,2011.6,2010.8,0.001]
["bitfinex","ETHUSD",1770755953769,0.98829928,2011.6,2010.8,0.001]
["bitfinex","ETHUSD",1770755955234,1.24285359,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1770755957549,4.97104095,2011.7,2010.8,0.92844206]
["bitfinex","ETHUSD",1770755957749,1.24470617,2011.8,2010.8,0.92844206]
["bitfinex","ETHUSD",1770755958346,0.002,2012.0,2010.9,1.02984206]
["bitfinex","ETHUSD",1770755959648,0.002,2012.0,2011.0,1.2431626]
["bitfinex","ETHUSD",1770755959853,0.002,2012.0,2011.2,0.92744206]
["bitfinex","ETHUSD",1770755960964,0.002,2012.0,2011.4,0.923815]
["bitfinex","ETHUSD",1770755961775,0.002,2012.2,2011.6,0.923815]
["bitfinex","ETHUSD",1770755961973,0.002,2012.5,2011.7,0.923815]
["bitfinex","ETHUSD",1770755962177,0.002,2012.5,2011.9,0.923815]
["bitfinex","ETHUSD",1770755964193,0.002,2012.5,2012.0,2.18016235]
["bitfinex","ETHUSD",1770755965558,0.002,2012.5,2012.1,0.93761762]
["bitfinex","ETHUSD",1770755965765,0.002,2012.5,2012.1,0.93861762]
["bitfinex","ETHUSD",1770755966167,0.002,2012.3,2012.1,0.93861762]
["bitfinex","ETHUSD",1770755966354,0.002,2012.5,2012.2,1.24242123]
["bitfinex","ETHUSD",1770755966558,0.002,2012.6,2012.2,1.24242123]
["bitfinex","ETHUSD",1770755967349,0.002,2012.6,2012.1,1.24343531]
["bitfinex","ETHUSD",1770755967549,0.002,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770755970262,0.91144771,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770755971324,0.002,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770755971456,0.90944771,2014.8,2012.8,0.18685624]
["bitfinex","ETHUSD",1770755971660,1.24092867,2014.7,2013.5,0.93761762]
["bitfinex","ETHUSD",1770755971859,0.90944771,2015.3,2013.7,0.93761762]
["bitfinex","ETHUSD",1770755972585,2.15001936,2015.2,2013.8,1.2414341]
["bitfinex","ETHUSD",1770755972884,0.90944771,2015.1,2013.8,1.2414341]
["bitfinex","ETHUSD",1770755973079,0.90944771,2014.9,2013.4,0.93761762]
["bitfinex","ETHUSD",1770755973281,0.90944771,2014.9,2013.5,1.24159325]
["bitfinex","ETHUSD",1770755974265,2.14971163,2015.8,2014.4,0.93761762]
["bitfinex","ETHUSD",1770755974468,4.9611717,2015.7,2014.5,1.24100273]
["bitfinex","ETHUSD",1770755974974,5.87061941,2015.7,2014.5,1.24100273]
["bitfinex","ETHUSD",1770755975207,0.90944771,2015.6,2014.4,1.24103563]
["bitfinex","ETHUSD",1770755976895,1.240387,2015.5,2014.3,4.96442293]
["bitfinex","ETHUSD",1770755977494,1.2402024,2015.8,2014.4,0.93761762]
["bitfinex","ETHUSD",1770755977818,2.14965011,2015.8,2014.4,0.93761762]
["bitfinex","ETHUSD",1770755978094,0.90944771,2015.7,2014.3,4.96442293]
["bitfinex","ETHUSD",1770755978301,0.002,2014.7,2014.3,4.96442293]
["bitfinex","ETHUSD",1770755979007,0.002,2014.7,2014.2,1.24112594]
["bitfinex","ETHUSD",1770755980998,0.002,2014.7,2014.2,2.17874356]
["bitfinex","ETHUSD",1770755985378,0.002,2014.7,2014.3,0.93761762]
["bitfinex","ETHUSD",1770755986115,0.002,2014.9,2014.3,0.93761762]
["bitfinex","ETHUSD",1770755986290,0.002,2014.9,2014.2,1.24112594]
["bitfinex","ETHUSD",1770755986291,1.24032546,2015.6,2014.5,0.93761762]
["bitfinex","ETHUSD",1770755986488,1.24224221,2015.8,2014.5,0.93761762]
["bitfinex","ETHUSD",1770755986714,1.24224221,2015.8,2014.7,0.93761762]
["bitfinex","ETHUSD",1770755986715,0.002,2015.8,2014.7,0.93761762]
["bitfinex","ETHUSD",1770755987806,0.002,2015.8,2014.8,0.93761762]
["bitfinex","ETHUSD",1770755988713,0.002,2015.8,2014.9,1.24075636]
["bitfinex","ETHUSD",1770755989125,0.46928169,2015.8,2014.9,1.24075636]
["bitfinex","ETHUSD",1770755989731,0.46928169,2015.8,2014.5,0.93761762]
["bitfinex","ETHUSD",1770755989889,0.46728169,2015.7,2014.5,1.24095507]
["bitfinex","ETHUSD",1770755990218,0.46728169,2015.7,2014.6,0.001]
["bitfinex","ETHUSD",1770755990419,0.46728169,2015.5,2014.6,0.001]
["bitfinex","ETHUSD",1770755990721,1.24051009,2015.3,2014.4,0.001]
["bitfinex","ETHUSD",1770755991221,1.734,2015.2,2014.4,0.001]
["bitfinex","ETHUSD",1770755993125,1.24063321,2015.1,2014.4,0.001]
["bitfinex","ETHUSD",1770755994128,4.96253287,2015.3,2014.4,0.95892018]
["bitfinex","ETHUSD",1770755994129,4.9622413,2015.3,2014.4,0.95892018]
["bitfinex","ETHUSD",1770755994328,4.9622413,2015.3,2014.4,0.001]
["bitfinex","ETHUSD",1770755995032,1.24051009,2015.4,2014.4,0.001]
["bitfinex","ETHUSD",1770755995210,1.24051009,2015.4,2014.4,0.95892018]
["bitfinex","ETHUSD",1770755997200,4.96156331,2015.5,2014.5,1.24100273]
["bitfinex","ETHUSD",1770755997825,0.46628169,2015.4,2014.4,0.001]
["bitfinex","ETHUSD",1770755998131,8.98586226,2015.4,2014.4,0.001]
["bitfinex","ETHUSD",1770755998835,0.46628169,2015.3,2014.4,0.001]
["bitfinex","ETHUSD",1770755999334,1.24057165,2015.2,2014.4,0.001]
["bitfinex","ETHUSD",1770756000431,1.24057165,2015.2,2014.4,0.95892018]
["bitfinex","ETHUSD",1770756000632,1.240387,2015.5,2014.4,0.95892018]
["bitfinex","ETHUSD",1770756001210,1.240387,2015.5,2014.5,2.19892291]
["bitfinex","ETHUSD",1770756001450,1.240387,2015.5,2014.6,0.95792018]
["bitfinex","ETHUSD",1770756002813,1.240387,2015.5,2014.6,0.95892018]
["bitfinex","ETHUSD",1770756003008,0.002,2015.0,2014.7,0.95792018]
["bitfinex","ETHUSD",1770756003209,0.002,2015.2,2014.9,0.95792018]
["bitfinex","ETHUSD",1770756003419,0.002,2015.6,2015.1,0.95792018]
["bitfinex","ETHUSD",1770756003604,0.002,2015.6,2015.2,0.95792018]
["bitfinex","ETHUSD",1770756004552,0.002,2016.1,2015.2,2.29370333]
["bitfinex","ETHUSD",1770756004757,0.002,2016.1,2015.5,0.95792018]
["bitfinex","ETHUSD",1770756004926,1.24203681,2016.1,2015.5,0.95792018]
["bitfinex","ETHUSD",1770756005127,0.002,2016.1,2015.6,1.24032546]
["bitfinex","ETHUSD",1770756006128,0.002,2016.1,2015.6,0.95792018]
["bitfinex","ETHUSD",1770756007051,0.002,2016.1,2015.3,2.29148571]
["bitfinex","ETHUSD",1770756007255,0.002,2016.1,2015.3,0.95792018]
["bitfinex","ETHUSD",1770756007636,0.002,2016.1,2015.3,2.19842466]
["bitfinex","ETHUSD",1770756007830,0.002,2016.1,2015.3,0.95792018]
["bitfinex","ETHUSD",1770756009058,0.002,2016.1,2015.2,1.24056458]
["bitfinex","ETHUSD",1770756009642,0.002,2016.1,2015.2,0.95792018]
["bitfinex","ETHUSD",1770756012359,0.002,2016.1,2015.3,0.95792018]
["bitfinex","ETHUSD",1770756014268,0.002,2016.1,2015.4,1.24044854]
["bitfinex","ETHUSD",1770756014767,0.002,2016.1,2015.3,2.19838301]
["bitfinex","ETHUSD",1770756015139,0.002,2016.1,2015.4,0.001]
["bitfinex","ETHUSD",1770756015642,0.002,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770756016038,8.51958057,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770756016255,1.24032546,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770756016860,1.24032546,2015.6,2014.6,0.95892018]
["bitfinex","ETHUSD",1770756018853,1.70660715,2015.6,2014.6,0.001]
["bitfinex","ETHUSD",1770756019698,10.22618772,2015.6,2014.6,0.001]
["bitfinex","ETHUSD",1770756019998,0.46628169,2015.5,2014.6,0.001]
["bitfinex","ETHUSD",1770756020372,1.24044854,2015.4,2014.6,0.001]
["bitfinex","ETHUSD",1770756021188,1.24044854,2015.4,2014.6,0.91621262]
["bitfinex","ETHUSD",1770756022570,4.96179418,2015.5,2014.6,0.91621262]
["bitfinex","ETHUSD",1770756024204,0.96553374,2015.4,2014.4,0.001]
["bitfinex","ETHUSD",1770756024872,2.20604383,2015.3,2014.4,0.001]
["bitfinex","ETHUSD",1770756025072,1.734,2015.2,2014.4,0.001]
["bitfinex","ETHUSD",1770756026176,1.734,2015.2,2014.4,0.93057876]
["bitfinex","ETHUSD",1770756027202,1.24063321,2015.1,2014.4,2.17164027]
["bitfinex","ETHUSD",1770756027499,1.24063321,2015.1,2014.4,0.93057876]
["bitfinex","ETHUSD",1770756027714,1.24063321,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770756028720,2.20616695,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770756029207,2.20616695,2015.1,2014.4,0.001]
["bitfinex","ETHUSD",1770756029782,1.24063321,2015.1,2014.4,0.001]
["bitfinex","ETHUSD",1770756030984,1.24063321,2015.1,2014.4,0.93057876]
["bitfinex","ETHUSD",1770756031190,1.24063321,2015.1,2014.5,0.92957876]
["bitfinex","ETHUSD",1770756032222,1.24063321,2015.1,2014.4,0.001]
["bitfinex","ETHUSD",1770756033997,2.20616695,2015.1,2014.4,0.001]
["bitfinex","ETHUSD",1770756034202,0.96553374,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770756035229,0.96553374,2015.0,2014.3,0.001]
["bitfinex","ETHUSD",1770756036045,1.24075636,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1770756036400,2.2062901,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1770756036840,10.73265077,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1770756037018,0.96553374,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770756037217,0.96553374,2014.6,2013.6,0.92957876]
["bitfinex","ETHUSD",1770756038107,1.24100273,2014.5,2013.6,0.92957876]
["bitfinex","ETHUSD",1770756039855,1.24100273,2014.5,2013.8,0.001]
["bitfinex","ETHUSD",1770756040075,4.96401092,2014.6,2013.8,0.93057876]
["bitfinex","ETHUSD",1770756040355,4.96401092,2014.6,2013.9,0.92957876]
["bitfinex","ETHUSD",1770756042314,4.96401092,2014.6,2014.0,0.92957876]
["bitfinex","ETHUSD",1770756043534,1.24094112,2014.6,2014.0,0.92957876]
["bitfinex","ETHUSD",1770756044344,2.97491579,2014.7,2014.2,0.92957876]
["bitfinex","ETHUSD",1770756045033,2.97491579,2014.7,2013.9,0.92957876]
["bitfinex","ETHUSD",1770756045268,2.97491579,2014.7,2013.9,2.26245887]
["bitfinex","ETHUSD",1770756045442,2.97491579,2014.7,2014.0,1.24130463]
["bitfinex","ETHUSD",1770756045643,2.97491579,2014.7,2014.0,2.17088339]
["bitfinex","ETHUSD",1770756045846,2.97491579,2014.7,2014.0,0.92957876]
["bitfinex","ETHUSD",1770756048034,2.97491579,2014.7,2014.0,2.17088402]
["bitfinex","ETHUSD",1770756048233,2.97491579,2014.7,2014.1,0.92957876]
["bitfinex","ETHUSD",1770756048438,2.97491579,2014.7,2014.0,2.57418537]
["bitfinex","ETHUSD",1770756048439,2.97491579,2014.7,2014.3,0.92957876]
["bitfinex","ETHUSD",1770756050659,1.734,2014.7,2014.3,0.92957876]
["bitfinex","ETHUSD",1770756050877,4.96405117,2015.3,2014.6,0.97282389]
["bitfinex","ETHUSD",1770756050878,0.002,2015.3,2014.6,0.97282389]
["bitfinex","ETHUSD",1770756051030,1.24251368,2015.3,2014.8,1.33705514]
["bitfinex","ETHUSD",1770756051846,1.24251368,2015.3,2014.8,2.30987903]
["bitfinex","ETHUSD",1770756052043,1.24251368,2015.3,2014.8,1.33705514]
["bitfinex","ETHUSD",1770756052243,1.24251368,2015.3,2014.6,2.30987903]
["bitfinex","ETHUSD",1770756052445,0.002,2015.3,2014.6,2.30987903]
["bitfinex","ETHUSD",1770756052767,0.002,2014.7,2014.6,2.30987903]
["bitfinex","ETHUSD",1770756052952,0.002,2014.7,2014.6,0.97282389]
["bitfinex","ETHUSD",1770756054426,0.002,2014.7,2014.3,1.33577659]
["bitfinex","ETHUSD",1770756054629,0.002,2014.7,2014.0,1.33577659]
["bitfinex","ETHUSD",1770756055263,0.002,2014.7,2014.0,2.57707749]
["bitfinex","ETHUSD",1770756055564,0.002,2014.7,2014.0,1.33577659]
["bitfinex","ETHUSD",1770756056144,0.002,2014.7,2014.1,0.97282389]
["bitfinex","ETHUSD",1770756056677,0.002,2014.7,2014.0,1.33577659]
["bitfinex","ETHUSD",1770756057046,0.002,2014.7,2013.9,2.21417082]
["bitfinex","ETHUSD",1770756057246,0.002,2014.7,2013.9,3.55030891]
["bitfinex","ETHUSD",1770756057850,0.002,2014.7,2014.0,1.24130254]
["bitfinex","ETHUSD",1770756058544,0.002,2014.7,2014.4,0.97282389]
["bitfinex","ETHUSD",1770756058857,0.002,2014.7,2014.5,0.97282389]
["bitfinex","ETHUSD",1770756059679,0.002,2014.7,2014.5,2.30896198]
["bitfinex","ETHUSD",1770756059981,0.002,2014.7,2014.6,0.97282389]
["bitfinex","ETHUSD",1770756060551,0.002,2015.3,2014.7,2.21370342]
["bitfinex","ETHUSD",1770756061279,0.002,2015.3,2014.8,0.97282389]
["bitfinex","ETHUSD",1770756062563,0.002,2015.3,2014.7,1.24087795]
["bitfinex","ETHUSD",1770756062946,0.002,2015.3,2014.6,0.97282389]
["bitfinex","ETHUSD",1770756063146,0.002,2015.3,2014.6,1.33506454]
["bitfinex","ETHUSD",1770756063466,0.002,2015.3,2014.7,1.24086729]
["bitfinex","ETHUSD",1770756065093,0.002,2015.3,2014.6,2.21371777]
["bitfinex","ETHUSD",1770756065693,0.002,2015.3,2014.6,0.97282389]
["bitfinex","ETHUSD",1770756066162,0.002,2015.3,2014.6,2.21375772]
["bitfinex","ETHUSD",1770756066994,0.002,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1770756067167,0.90470118,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1770756068596,0.002,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1770756068795,0.002,2015.3,2014.6,2.21375977]
["bitfinex","ETHUSD",1770756069102,0.90470118,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1770756070301,0.002,2015.3,2014.6,2.21375488]
["bitfinex","ETHUSD",1770756070806,0.002,2015.3,2014.6,0.97282389]
["bitfinex","ETHUSD",1770756071789,0.002,2015.3,2014.6,2.21373768]
["bitfinex","ETHUSD",1770756072184,0.002,2015.3,2014.6,0.97282389]
["bitfinex","ETHUSD",1770756073411,0.002,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1770756074416,0.002,2015.3,2014.5,0.97382389]
["bitfinex","ETHUSD",1770756075199,0.90470118,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1770756075516,1.24057165,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770756075705,1.24057165,2015.2,2014.5,0.97382389]
["bitfinex","ETHUSD",1770756076289,1.24057165,2015.2,2014.6,0.97282389]
["bitfinex","ETHUSD",1770756077523,0.002,2015.3,2014.6,0.97282389]
["bitfinex","ETHUSD",1770756077818,0.002,2015.3,2014.7,0.001]
["bitfinex","ETHUSD",1770756078190,0.002,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770756081098,0.91089193,2015.1,2014.3,1.78108606]
["bitfinex","ETHUSD",1770756081304,0.91089193,2015.1,2014.3,2.18596833]
["bitfinex","ETHUSD",1770756082040,1.24069478,2015.0,2014.3,0.94484385]
["bitfinex","ETHUSD",1770756082235,1.24267953,2015.1,2014.4,0.94384385]
["bitfinex","ETHUSD",1770756084211,0.002,2015.1,2014.4,2.18486281]
["bitfinex","ETHUSD",1770756085030,0.94060689,2015.1,2014.3,0.001]
["bitfinex","ETHUSD",1770756085510,0.002,2015.1,2014.4,1.24105447]
["bitfinex","ETHUSD",1770756085947,0.002,2015.1,2014.3,2.18503729]
["bitfinex","ETHUSD",1770756086107,0.002,2015.1,2014.3,0.94395991]
["bitfinex","ETHUSD",1770756086310,1.24069478,2015.0,2014.3,0.94395991]
["bitfinex","ETHUSD",1770756087112,2.17930167,2015.0,2014.3,0.001]
["bitfinex","ETHUSD",1770756087533,2.97469478,2015.0,2014.3,0.001]
["bitfinex","ETHUSD",1770756087709,0.93860689,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1770756088542,1.24081794,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1770756091231,1.24081794,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770756095427,0.93860689,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770756096129,0.93860689,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770756097370,2.17954801,2014.6,2013.8,0.001]
["bitfinex","ETHUSD",1770756097530,1.734,2014.5,2013.8,0.94395991]
["bitfinex","ETHUSD",1770756099439,2.97502165,2014.5,2014.0,0.94295991]
["bitfinex","ETHUSD",1770756104665,1.734,2014.5,2014.1,0.94295991]
["bitfinex","ETHUSD",1770756104964,1.24094145,2014.6,2014.1,0.94295991]
["bitfinex","ETHUSD",1770756105264,1.24093158,2014.8,2014.1,1.24120759]
["bitfinex","ETHUSD",1770756105467,1.24093158,2014.8,2014.2,0.94295991]
["bitfinex","ETHUSD",1770756105670,0.002,2014.3,2014.2,0.94295991]
["bitfinex","ETHUSD",1770756105857,0.002,2014.5,2014.2,0.94295991]
["bitfinex","ETHUSD",1770756107642,6.69927178,2014.9,2014.3,0.94295991]
["bitfinex","ETHUSD",1770756107643,1.736,2014.9,2014.3,0.94295991]
["bitfinex","ETHUSD",1770756107836,0.002,2014.9,2014.3,0.94295991]
["bitfinex","ETHUSD",1770756108037,1.24276983,2014.9,2014.1,3.02130776]
["bitfinex","ETHUSD",1770756108332,1.24276983,2014.9,2014.3,0.94295991]
["bitfinex","ETHUSD",1770756109367,0.002,2014.9,2014.4,1.24106433]
["bitfinex","ETHUSD",1770756109671,0.002,2014.9,2014.4,2.18402424]
["bitfinex","ETHUSD",1770756109970,0.002,2014.9,2014.4,0.94295991]
["bitfinex","ETHUSD",1770756111378,0.002,2014.9,2014.2,2.16700913]
["bitfinex","ETHUSD",1770756113169,0.93762835,2014.9,2014.2,0.92585095]
["bitfinex","ETHUSD",1770756113544,1.24081794,2014.8,2014.1,0.92585095]
["bitfinex","ETHUSD",1770756113974,0.002,2014.9,2014.1,0.92585095]
["bitfinex","ETHUSD",1770756114174,1.24275703,2014.9,2014.2,0.92585095]
["bitfinex","ETHUSD",1770756115796,0.002,2014.9,2014.3,1.24112594]
["bitfinex","ETHUSD",1770756115946,0.93762835,2014.9,2014.0,3.94820224]
["bitfinex","ETHUSD",1770756116146,0.002,2014.9,2014.2,2.16703553]
["bitfinex","ETHUSD",1770756117180,0.002,2014.9,2014.2,0.92585095]
["bitfinex","ETHUSD",1770756117482,0.93562835,2015.1,2014.2,0.92585095]
["bitfinex","ETHUSD",1770756118177,2.17632313,2015.0,2014.2,0.92585095]
["bitfinex","ETHUSD",1770756118479,2.17632313,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770756118646,0.002,2014.7,2014.4,0.92685095]
["bitfinex","ETHUSD",1770756119256,0.002,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770756122481,1.24287953,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770756124314,2.17850788,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770756124596,2.17669268,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770756125297,2.17669268,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770756126258,1.24106433,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770756126588,4.96425734,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770756126777,5.89988569,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770756131291,0.93562835,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770756131496,1.735,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770756132691,1.735,2014.1,2014.0,0.001]
["bitfinex","ETHUSD",1770756132995,8.84969683,2014.1,2014.0,0.001]
["bitfinex","ETHUSD",1770756133191,8.84969683,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770756133396,7.11469683,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770756133898,7.11469683,2013.8,2013.5,0.92685095]
["bitfinex","ETHUSD",1770756138379,7.11469683,2013.8,2013.6,0.92585095]
["bitfinex","ETHUSD",1770756138992,2.97626682,2014.1,2013.7,0.92585095]
["bitfinex","ETHUSD",1770756139798,7.11469683,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770756140113,7.11469683,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1770756140691,8.35625423,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1770756140892,7.11469683,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1770756141090,8.35625423,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1770756141985,8.35603887,2014.0,2013.5,0.93416616]
["bitfinex","ETHUSD",1770756142205,7.11469683,2013.8,2013.5,0.93416616]
["bitfinex","ETHUSD",1770756142515,8.35613139,2013.8,2013.5,0.93416616]
["bitfinex","ETHUSD",1770756143409,8.35613139,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770756143611,7.11469683,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1770756144602,8.35625423,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1770756145126,7.11469683,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1770756146305,8.35625423,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1770756148128,16.42775006,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770756148302,7.11469683,2013.4,2013.3,0.001]
["bitfinex","ETHUSD",1770756151834,8.35628517,2013.6,2013.3,0.99666009]
["bitfinex","ETHUSD",1770756152031,7.11469683,2013.6,2013.3,0.99666009]
["bitfinex","ETHUSD",1770756152328,2.97650088,2013.7,2013.3,0.99666009]
["bitfinex","ETHUSD",1770756153522,1.735,2013.7,2013.4,0.99566009]
["bitfinex","ETHUSD",1770756157038,1.735,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1770756158235,2.97649575,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1770756158534,0.002,2013.8,2013.5,0.99566009]
["bitfinex","ETHUSD",1770756159326,7.11669683,2013.8,2013.5,0.99566009]
["bitfinex","ETHUSD",1770756160831,7.11669683,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770756161044,7.11669683,2013.8,2013.5,0.99566009]
["bitfinex","ETHUSD",1770756162148,0.002,2013.8,2013.6,0.99566009]
["bitfinex","ETHUSD",1770756162347,1.737,2014.0,2013.6,0.99566009]
["bitfinex","ETHUSD",1770756162348,0.002,2014.0,2013.6,0.99566009]
["bitfinex","ETHUSD",1770756163450,0.002,2014.0,2013.8,0.99566009]
["bitfinex","ETHUSD",1770756165820,0.002,2014.0,2013.8,2.23708679]
["bitfinex","ETHUSD",1770756166442,2.691799,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770756166653,7.11469683,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1770756168720,1.735,2013.9,2013.4,0.99666009]
["bitfinex","ETHUSD",1770756168721,10.09109323,2013.9,2013.4,0.99666009]
["bitfinex","ETHUSD",1770756168929,8.84969683,2013.9,2013.4,0.99666009]
["bitfinex","ETHUSD",1770756169566,1.24336063,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770756169567,0.002,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770756169742,8.35801445,2014.0,2013.3,0.99566009]
["bitfinex","ETHUSD",1770756170064,0.002,2013.8,2013.5,0.98206323]
["bitfinex","ETHUSD",1770756172865,0.002,2013.8,2013.5,2.22366]
["bitfinex","ETHUSD",1770756175167,7.11491861,2013.8,2013.5,2.22366]
["bitfinex","ETHUSD",1770756176470,7.11291861,2013.6,2013.2,2.2238165]
["bitfinex","ETHUSD",1770756177053,7.11291861,2013.6,2013.2,0.98206323]
["bitfinex","ETHUSD",1770756177243,7.11291861,2013.6,2013.2,2.22382144]
["bitfinex","ETHUSD",1770756178747,7.11291861,2013.6,2013.2,0.98206323]
["bitfinex","ETHUSD",1770756178947,7.11291861,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770756179146,7.11291861,2013.2,2013.1,0.001]
["bitfinex","ETHUSD",1770756180379,8.10400465,2013.2,2013.1,0.001]
["bitfinex","ETHUSD",1770756180546,0.99108604,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770756180747,7.11291861,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1770756181450,7.11291861,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770756181954,2.97671179,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770756181955,10.08960205,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770756182359,7.11291861,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770756182764,7.11291861,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1770756184673,7.11291861,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770756187586,7.11291861,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1770756188950,7.11291861,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770756189678,7.11896311,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770756191182,7.11896311,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770756193479,7.11896311,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770756193653,7.12096311,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770756196580,0.002,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770756200601,7.12096311,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770756200799,8.06876654,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770756200968,0.94780343,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1770756201790,7.12096311,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770756204595,8.36283506,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770756204802,9.34084451,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770756205489,8.36283506,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770756205693,7.12096311,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770756207598,0.002,2013.3,2012.9,0.94559602]
["bitfinex","ETHUSD",1770756208187,0.002,2013.3,2013.0,2.18652349]
["bitfinex","ETHUSD",1770756209068,0.002,2013.6,2013.2,0.94459602]
["bitfinex","ETHUSD",1770756209372,7.11896311,2013.3,2013.0,0.94459602]
["bitfinex","ETHUSD",1770756209968,7.11896311,2013.5,2013.0,0.94459602]
["bitfinex","ETHUSD",1770756210195,7.12096311,2013.5,2013.0,0.94459602]
["bitfinex","ETHUSD",1770756210395,7.12096311,2013.5,2013.0,2.18649067]
["bitfinex","ETHUSD",1770756211018,0.002,2013.5,2013.1,0.94459602]
["bitfinex","ETHUSD",1770756211897,0.002,2013.6,2013.1,0.94459602]
["bitfinex","ETHUSD",1770756212100,0.002,2013.5,2013.1,0.94459602]
["bitfinex","ETHUSD",1770756212280,0.002,2013.5,2012.9,1.24296285]
["bitfinex","ETHUSD",1770756212485,0.002,2013.5,2012.9,2.18755887]
["bitfinex","ETHUSD",1770756214517,0.002,2013.5,2012.9,3.92255887]
["bitfinex","ETHUSD",1770756217906,0.002,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770756218108,0.002,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770756219515,0.004,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770756224629,0.98000945,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770756224801,0.98000945,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770756225427,0.002,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770756226405,0.001,2013.2,2012.9,0.94559602]
["bitfinex","ETHUSD",1770756227408,0.002,2013.3,2013.0,0.94459602]
["bitfinex","ETHUSD",1770756227606,0.001,2013.2,2013.0,0.94459602]
["bitfinex","ETHUSD",1770756228537,0.002,2013.3,2013.0,0.94459602]
["bitfinex","ETHUSD",1770756228737,0.003,2013.3,2013.0,0.94459602]
["bitfinex","ETHUSD",1770756229940,0.002,2013.5,2013.3,0.94459602]
["bitfinex","ETHUSD",1770756230520,0.001,2013.6,2013.3,0.94459602]
["bitfinex","ETHUSD",1770756231019,0.002,2013.8,2013.3,0.94459602]
["bitfinex","ETHUSD",1770756232033,0.002,2013.8,2013.1,2.97784433]
["bitfinex","ETHUSD",1770756232034,7.11280331,2013.7,2013.1,2.97784433]
["bitfinex","ETHUSD",1770756232227,7.11280331,2013.7,2013.2,1.735]
["bitfinex","ETHUSD",1770756232423,7.11280331,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770756233049,7.11554926,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770756233442,7.11554926,2013.5,2013.1,1.24286511]
["bitfinex","ETHUSD",1770756234544,7.11554926,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770756237417,7.11554926,2013.5,2013.1,1.78541314]
["bitfinex","ETHUSD",1770756238135,6.05021464,2013.5,2013.2,0.99255725]
["bitfinex","ETHUSD",1770756238845,7.11554926,2013.7,2013.2,0.99255725]
["bitfinex","ETHUSD",1770756240247,7.11554926,2013.7,2013.3,0.99255725]
["bitfinex","ETHUSD",1770756240621,7.11554926,2013.7,2013.2,1.24177361]
["bitfinex","ETHUSD",1770756241051,7.11554926,2013.7,2013.2,2.23433086]
["bitfinex","ETHUSD",1770756241248,7.11554926,2013.7,2013.2,4.018744]
["bitfinex","ETHUSD",1770756241433,7.11554926,2013.7,2013.2,2.77697039]
["bitfinex","ETHUSD",1770756241935,7.11554926,2013.7,2013.2,4.01876797]
["bitfinex","ETHUSD",1770756242133,7.11554926,2013.7,2013.3,0.99255725]
["bitfinex","ETHUSD",1770756242749,0.002,2013.5,2013.3,0.99255725]
["bitfinex","ETHUSD",1770756243520,0.002,2013.5,2013.2,0.99355725]
["bitfinex","ETHUSD",1770756243725,7.11754926,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1770756244850,7.11554926,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1770756245028,7.11554926,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1770756253476,7.11554926,2013.4,2013.0,1.78788968]
["bitfinex","ETHUSD",1770756253477,0.98636089,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770756253673,7.11554926,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770756255674,7.11754926,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770756256178,7.11754926,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1770756257679,0.002,2013.7,2013.3,0.99255725]
["bitfinex","ETHUSD",1770756257850,8.35886546,2014.0,2013.3,0.99255725]
["bitfinex","ETHUSD",1770756258675,9.34522635,2014.0,2013.3,0.99255725]
["bitfinex","ETHUSD",1770756258854,9.34522635,2014.0,2013.3,2.72755725]
["bitfinex","ETHUSD",1770756259060,1.24137304,2013.9,2013.3,2.72755725]
["bitfinex","ETHUSD",1770756260174,9.34527178,2014.0,2013.3,2.72755725]
["bitfinex","ETHUSD",1770756261170,7.11754926,2014.0,2013.4,0.90889374]
["bitfinex","ETHUSD",1770756261546,8.10757289,2014.0,2013.4,0.90889374]
["bitfinex","ETHUSD",1770756262179,7.11754926,2014.0,2013.5,0.90889374]
["bitfinex","ETHUSD",1770756262772,7.1140159,2014.0,2013.4,1.24168047]
["bitfinex","ETHUSD",1770756263096,8.10502844,2014.0,2013.3,3.94269781]
["bitfinex","ETHUSD",1770756263477,8.10502844,2014.0,2013.4,1.2416793]
["bitfinex","ETHUSD",1770756263647,8.10502844,2014.0,2013.3,3.9426973]
["bitfinex","ETHUSD",1770756266679,7.1140159,2014.0,2013.4,0.9660047]
["bitfinex","ETHUSD",1770756266848,0.002,2014.0,2013.4,0.9660047]
["bitfinex","ETHUSD",1770756267054,0.002,2014.0,2013.5,0.9660047]
["bitfinex","ETHUSD",1770756267484,0.002,2014.2,2013.6,0.9660047]
["bitfinex","ETHUSD",1770756267679,0.002,2014.2,2013.7,0.9660047]
["bitfinex","ETHUSD",1770756267878,0.002,2014.2,2013.9,0.9660047]
["bitfinex","ETHUSD",1770756268681,0.002,2014.7,2014.0,0.9660047]
["bitfinex","ETHUSD",1770756268864,0.002,2014.7,2014.1,0.9660047]
["bitfinex","ETHUSD",1770756270489,7.1120159,2014.6,2014.1,1.735]
["bitfinex","ETHUSD",1770756270663,0.99301254,2014.7,2014.1,3.94219461]
["bitfinex","ETHUSD",1770756270664,0.002,2014.7,2014.1,3.94219461]
["bitfinex","ETHUSD",1770756270870,0.002,2014.7,2014.2,0.9660047]
["bitfinex","ETHUSD",1770756272868,0.002,2014.7,2014.3,1.24112594]
["bitfinex","ETHUSD",1770756273067,0.002,2014.9,2014.4,0.9660047]
["bitfinex","ETHUSD",1770756273994,7.1120159,2014.8,2014.1,1.24119626]
["bitfinex","ETHUSD",1770756274159,7.1120159,2014.6,2014.2,1.735]
["bitfinex","ETHUSD",1770756274359,7.1120159,2014.6,2013.8,0.9660047]
["bitfinex","ETHUSD",1770756274360,8.10302844,2014.6,2013.8,0.9660047]
["bitfinex","ETHUSD",1770756274595,7.1120159,2014.4,2013.9,1.735]
["bitfinex","ETHUSD",1770756274964,7.1120159,2014.4,2013.8,1.34382635]
["bitfinex","ETHUSD",1770756275168,7.1120159,2014.4,2013.8,1.735]
["bitfinex","ETHUSD",1770756275770,9.34401916,2014.6,2013.8,2.97643176]
["bitfinex","ETHUSD",1770756276966,2.23200326,2014.6,2013.8,2.97643176]
["bitfinex","ETHUSD",1770756278071,0.99101254,2014.6,2013.8,3.94243646]
["bitfinex","ETHUSD",1770756279194,2.23187705,2014.8,2013.9,0.9660047]
["bitfinex","ETHUSD",1770756279578,2.23187705,2014.8,2014.0,1.24131082]
["bitfinex","ETHUSD",1770756279966,1.24279797,2014.9,2014.1,0.9660047]
["bitfinex","ETHUSD",1770756280170,1.24276939,2014.9,2014.1,0.9660047]
["bitfinex","ETHUSD",1770756280491,0.002,2014.4,2014.1,0.9660047]
["bitfinex","ETHUSD",1770756280676,1.24276939,2014.9,2014.1,0.9660047]
["bitfinex","ETHUSD",1770756280998,0.002,2014.6,2014.1,0.9660047]
["bitfinex","ETHUSD",1770756282002,0.002,2014.6,2014.1,2.20722747]
["bitfinex","ETHUSD",1770756283206,0.002,2014.6,2014.1,1.24122277]
["bitfinex","ETHUSD",1770756284006,2.23397887,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770756284211,0.002,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770756284515,0.002,2014.6,2014.0,0.9670047]
["bitfinex","ETHUSD",1770756285986,0.002,2014.6,2014.1,1.24124919]
["bitfinex","ETHUSD",1770756289302,0.002,2014.6,2014.0,4.96599677]
["bitfinex","ETHUSD",1770756290590,0.94180093,2015.3,2014.1,2.68033452]
["bitfinex","ETHUSD",1770756290802,2.18231146,2015.3,2014.3,0.9313235]
["bitfinex","ETHUSD",1770756291011,2.18231146,2015.3,2014.4,2.6653235]
["bitfinex","ETHUSD",1770756291209,2.18231146,2015.3,2014.5,0.9313235]
["bitfinex","ETHUSD",1770756291423,0.94180093,2015.3,2014.6,1.24094112]
["bitfinex","ETHUSD",1770756291710,0.002,2015.3,2014.6,2.17226462]
["bitfinex","ETHUSD",1770756291883,0.002,2015.3,2014.7,0.9313235]
["bitfinex","ETHUSD",1770756292311,0.94180093,2015.3,2014.6,1.24094112]
["bitfinex","ETHUSD",1770756292506,0.94180093,2015.3,2014.7,1.734]
["bitfinex","ETHUSD",1770756292704,2.1823195,2015.3,2014.7,1.734]
["bitfinex","ETHUSD",1770756292900,0.002,2015.3,2014.7,1.734]
["bitfinex","ETHUSD",1770756294904,0.002,2015.3,2014.8,1.24081794]
["bitfinex","ETHUSD",1770756296722,0.002,2015.3,2014.8,2.17214144]
["bitfinex","ETHUSD",1770756297224,0.002,2015.3,2014.9,0.9313235]
["bitfinex","ETHUSD",1770756298120,0.002,2015.5,2014.9,0.9313235]
["bitfinex","ETHUSD",1770756299333,4.96002209,2016.3,2014.9,0.9313235]
["bitfinex","ETHUSD",1770756299334,0.93980093,2016.3,2015.1,0.9313235]
["bitfinex","ETHUSD",1770756299519,0.93980093,2016.3,2015.2,2.6653235]
["bitfinex","ETHUSD",1770756299936,0.93980093,2016.3,2015.3,0.9313235]
["bitfinex","ETHUSD",1770756300798,1.23977737,2016.5,2015.4,0.9313235]
["bitfinex","ETHUSD",1770756300799,2.1795783,2016.5,2015.4,0.9313235]
["bitfinex","ETHUSD",1770756300999,0.93980093,2016.4,2015.4,0.9313235]
["bitfinex","ETHUSD",1770756301203,0.93980093,2016.3,2015.5,2.1717105]
["bitfinex","ETHUSD",1770756301845,0.93980093,2016.3,2015.2,1.24054614]
["bitfinex","ETHUSD",1770756302916,0.93980093,2016.3,2015.1,2.97460796]
["bitfinex","ETHUSD",1770756303231,0.93980093,2016.1,2015.1,2.97460796]
["bitfinex","ETHUSD",1770756303729,0.93980093,2016.1,2015.1,1.24060796]
["bitfinex","ETHUSD",1770756303926,0.93980093,2016.1,2015.1,2.97460796]
["bitfinex","ETHUSD",1770756304432,0.93980093,2016.1,2015.2,0.9313235]
["bitfinex","ETHUSD",1770756304837,2.1797048,2016.3,2015.2,0.9313235]
["bitfinex","ETHUSD",1770756305211,0.93980093,2016.3,2015.3,2.17183359]
["bitfinex","ETHUSD",1770756305411,0.002,2016.3,2015.4,0.9313235]
["bitfinex","ETHUSD",1770756305641,0.002,2016.5,2015.6,0.9313235]
["bitfinex","ETHUSD",1770756305935,0.002,2016.5,2015.7,2.6643235]
["bitfinex","ETHUSD",1770756306133,0.002,2016.5,2015.5,0.1024]
["bitfinex","ETHUSD",1770756306134,0.94180093,2016.5,2015.5,1.0337235]
["bitfinex","ETHUSD",1770756306341,0.94180093,2016.5,2015.8,1.733]
["bitfinex","ETHUSD",1770756306718,0.002,2016.5,2015.8,1.733]
["bitfinex","ETHUSD",1770756307319,0.002,2016.5,2015.9,1.24014088]
["bitfinex","ETHUSD",1770756307741,0.002,2016.5,2015.9,2.17146438]
["bitfinex","ETHUSD",1770756308344,0.1352768,2016.7,2015.9,2.17146438]
["bitfinex","ETHUSD",1770756308544,0.93980093,2016.8,2015.9,1.24014088]
["bitfinex","ETHUSD",1770756308736,0.93980093,2016.8,2016.0,1.733]
["bitfinex","ETHUSD",1770756309121,0.93980093,2016.8,2015.6,5.89249473]
["bitfinex","ETHUSD",1770756309357,0.93980093,2016.6,2015.5,1.240387]
["bitfinex","ETHUSD",1770756309562,0.93980093,2016.6,2015.4,1.24041872]
["bitfinex","ETHUSD",1770756309872,0.93980093,2016.5,2015.2,2.97354802]
["bitfinex","ETHUSD",1770756310161,0.93980093,2016.5,2015.2,1.24052239]
["bitfinex","ETHUSD",1770756310323,0.93980093,2016.0,2014.8,1.24078781]
["bitfinex","ETHUSD",1770756310651,0.93980093,2015.6,2014.4,1.24103183]
["bitfinex","ETHUSD",1770756310851,0.93980093,2015.6,2014.2,0.001]
["bitfinex","ETHUSD",1770756311148,0.93980093,2015.6,2014.3,1.24112146]
["bitfinex","ETHUSD",1770756311350,0.93980093,2015.4,2014.2,0.001]
["bitfinex","ETHUSD",1770756313258,2.18031102,2015.3,2014.2,0.001]
["bitfinex","ETHUSD",1770756313430,0.93980093,2015.3,2014.2,0.001]
["bitfinex","ETHUSD",1770756314937,0.93980093,2015.3,2014.2,0.9323235]
["bitfinex","ETHUSD",1770756315856,0.93980093,2015.3,2014.3,1.24112594]
["bitfinex","ETHUSD",1770756316734,0.93980093,2015.3,2014.3,2.17244944]
["bitfinex","ETHUSD",1770756316938,2.18021126,2015.5,2014.4,0.9313235]
["bitfinex","ETHUSD",1770756317326,0.93980093,2015.4,2014.4,0.9323235]
["bitfinex","ETHUSD",1770756317828,2.18024989,2015.4,2014.5,1.24100273]
["bitfinex","ETHUSD",1770756318030,0.93980093,2015.4,2014.5,1.24100273]
["bitfinex","ETHUSD",1770756318252,1.2404626,2015.4,2014.5,1.24100273]
["bitfinex","ETHUSD",1770756318463,0.93980093,2015.2,2014.4,0.001]
["bitfinex","ETHUSD",1770756318760,0.93980093,2015.2,2014.2,0.001]
["bitfinex","ETHUSD",1770756319871,0.92336755,2015.0,2014.2,0.001]
["bitfinex","ETHUSD",1770756322666,0.97993766,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770756322869,1.24073032,2015.0,2014.2,0.001]
["bitfinex","ETHUSD",1770756323072,2.22061888,2015.1,2014.2,0.001]
["bitfinex","ETHUSD",1770756323971,1.24068122,2015.1,2014.2,0.001]
["bitfinex","ETHUSD",1770756324270,0.97993766,2015.0,2014.2,0.001]
["bitfinex","ETHUSD",1770756324674,0.97993766,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770756327166,1.24087953,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770756328165,2.22081719,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770756330268,2.22081719,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770756331050,0.97993766,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770756331251,0.97993766,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770756331613,0.97993766,2014.4,2013.5,0.001]
["bitfinex","ETHUSD",1770756334487,0.97993766,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770756335001,10.20110543,2014.2,2013.3,0.001]
["bitfinex","ETHUSD",1770756335186,0.97993766,2014.1,2013.3,0.001]
["bitfinex","ETHUSD",1770756335498,0.018047,2014.2,2013.3,0.001]
["bitfinex","ETHUSD",1770756335693,0.99798466,2014.2,2013.3,0.001]
["bitfinex","ETHUSD",1770756336601,0.97993766,2014.0,2013.3,0.001]
["bitfinex","ETHUSD",1770756337303,0.013047,2012.9,2012.8,1.08189358]
["bitfinex","ETHUSD",1770756337498,0.97993766,2014.0,2012.8,1.08189358]
["bitfinex","ETHUSD",1770756338993,0.97993766,2014.4,2013.0,0.97949358]
["bitfinex","ETHUSD",1770756339375,0.97993766,2014.4,2013.1,0.97949358]
["bitfinex","ETHUSD",1770756341079,0.97993766,2014.2,2013.1,0.97949358]
["bitfinex","ETHUSD",1770756341310,0.97993766,2014.2,2013.1,2.22132613]
["bitfinex","ETHUSD",1770756343494,1.24124919,2014.1,2013.1,2.22232613]
["bitfinex","ETHUSD",1770756343692,0.002,2014.0,2013.1,2.22232613]
["bitfinex","ETHUSD",1770756344017,0.002,2014.0,2013.2,0.97949358]
["bitfinex","ETHUSD",1770756346318,1.24331082,2014.0,2013.2,0.97949358]
["bitfinex","ETHUSD",1770756346491,1.24331082,2014.0,2013.4,0.8]
["bitfinex","ETHUSD",1770756347397,0.97993766,2013.9,2013.4,0.8]
["bitfinex","ETHUSD",1770756347601,0.97993766,2013.9,2013.1,0.001]
["bitfinex","ETHUSD",1770756348427,1.2414341,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1770756350115,5.94567407,2013.9,2013.1,0.97877122]
["bitfinex","ETHUSD",1770756350116,2.22135776,2013.9,2013.1,0.97877122]
["bitfinex","ETHUSD",1770756350927,2.22135776,2013.9,2013.1,2.22059987]
["bitfinex","ETHUSD",1770756355531,0.002,2014.0,2013.2,0.97777122]
["bitfinex","ETHUSD",1770756356105,0.002,2013.7,2013.2,0.97777122]
["bitfinex","ETHUSD",1770756356431,0.002,2013.7,2013.3,1.24174241]
["bitfinex","ETHUSD",1770756356602,0.002,2013.7,2013.4,0.97777122]
["bitfinex","ETHUSD",1770756358439,0.002,2013.7,2013.5,1.24161907]
["bitfinex","ETHUSD",1770756360116,0.002,2013.7,2013.4,2.21945195]
["bitfinex","ETHUSD",1770756360317,0.002,2013.7,2013.3,5.65702815]
["bitfinex","ETHUSD",1770756360646,0.002,2013.7,2013.3,2.97669363]
["bitfinex","ETHUSD",1770756361866,0.002,2013.7,2013.3,1.735]
["bitfinex","ETHUSD",1770756363048,0.002,2013.7,2013.3,5.65706946]
["bitfinex","ETHUSD",1770756363755,0.95828056,2013.7,2013.2,2.68033452]
["bitfinex","ETHUSD",1770756364044,0.002,2013.7,2013.1,1.24284485]
["bitfinex","ETHUSD",1770756364360,0.002,2013.7,2013.3,2.21946604]
["bitfinex","ETHUSD",1770756364564,0.002,2013.7,2013.3,3.01946604]
["bitfinex","ETHUSD",1770756364734,0.95828056,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770756364922,0.95828056,2013.7,2013.2,0.97777122]
["bitfinex","ETHUSD",1770756364923,0.002,2013.7,2013.2,0.97777122]
["bitfinex","ETHUSD",1770756365755,0.002,2013.7,2013.3,0.97777122]
["bitfinex","ETHUSD",1770756366952,0.002,2013.7,2013.3,2.21950553]
["bitfinex","ETHUSD",1770756367152,0.002,2013.7,2013.3,1.24173431]
["bitfinex","ETHUSD",1770756368054,0.002,2013.6,2013.3,1.24173431]
["bitfinex","ETHUSD",1770756370658,0.002,2013.6,2013.2,7.64755]
["bitfinex","ETHUSD",1770756370863,0.95828056,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770756371429,0.95628056,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770756371632,0.95628056,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1770756372459,0.95628056,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1770756375269,2.19794478,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1770756375565,2.19794478,2013.5,2012.7,0.97877122]
["bitfinex","ETHUSD",1770756376872,2.19794478,2013.5,2012.6,0.001]
["bitfinex","ETHUSD",1770756376873,0.95628056,2013.2,2012.6,0.001]
["bitfinex","ETHUSD",1770756377244,0.95628056,2013.2,2012.4,1.24329101]
["bitfinex","ETHUSD",1770756377245,0.95628056,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770756377460,0.95628056,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1770756378770,0.95628056,2012.8,2012.1,0.001]
["bitfinex","ETHUSD",1770756379142,0.95628056,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770756379343,0.95628056,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770756380690,0.99847865,2012.4,2011.2,0.9304768]
["bitfinex","ETHUSD",1770756380852,0.99847865,2012.4,2011.2,1.24299803]
["bitfinex","ETHUSD",1770756381254,0.99847865,2012.2,2011.1,4.97228752]
["bitfinex","ETHUSD",1770756382971,0.99847865,2012.2,2011.2,0.97204247]
["bitfinex","ETHUSD",1770756384086,1.24248297,2012.1,2011.3,1.24297717]
["bitfinex","ETHUSD",1770756384287,1.24248297,2012.1,2011.3,2.21501964]
["bitfinex","ETHUSD",1770756384592,1.2421743,2012.6,2011.4,0.97204247]
["bitfinex","ETHUSD",1770756384795,5.93349274,2012.8,2011.4,0.97204247]
["bitfinex","ETHUSD",1770756385162,0.96515802,2012.7,2011.4,0.97204247]
["bitfinex","ETHUSD",1770756386098,1.2421743,2012.6,2011.5,1.24285359]
["bitfinex","ETHUSD",1770756386274,2.20733232,2012.6,2011.6,0.97204247]
["bitfinex","ETHUSD",1770756386685,2.20733232,2012.6,2011.7,0.8]
["bitfinex","ETHUSD",1770756387199,0.96515802,2012.6,2011.7,1.77204247]
["bitfinex","ETHUSD",1770756387362,2.20724386,2012.8,2011.8,0.97204247]
["bitfinex","ETHUSD",1770756387861,2.20724386,2012.8,2011.5,2.21489606]
["bitfinex","ETHUSD",1770756387862,0.96515802,2012.7,2011.5,2.21489606]
["bitfinex","ETHUSD",1770756388259,0.96515802,2012.5,2011.5,2.21489606]
["bitfinex","ETHUSD",1770756389793,1.2421743,2012.6,2011.6,0.97204247]
["bitfinex","ETHUSD",1770756390895,2.20720889,2012.8,2011.8,0.97204247]
["bitfinex","ETHUSD",1770756392285,0.96515802,2013.3,2011.8,0.97204247]
["bitfinex","ETHUSD",1770756392483,0.96515802,2013.3,2011.7,2.97873002]
["bitfinex","ETHUSD",1770756392484,0.96515802,2013.3,2012.1,0.97204247]
["bitfinex","ETHUSD",1770756392998,0.96515802,2013.3,2012.3,0.97204247]
["bitfinex","ETHUSD",1770756392999,0.002,2012.6,2012.3,0.97204247]
["bitfinex","ETHUSD",1770756393501,0.002,2012.8,2012.3,0.97204247]
["bitfinex","ETHUSD",1770756393706,2.20694421,2013.3,2012.2,1.24242123]
["bitfinex","ETHUSD",1770756393707,1.24362185,2013.5,2012.4,0.97204247]
["bitfinex","ETHUSD",1770756393868,1.24362185,2013.5,2012.5,0.97204247]
["bitfinex","ETHUSD",1770756394202,0.96515802,2013.4,2012.5,0.97204247]
["bitfinex","ETHUSD",1770756394773,1.24362185,2013.5,2012.6,2.21421677]
["bitfinex","ETHUSD",1770756394774,0.002,2013.5,2012.6,2.21421677]
["bitfinex","ETHUSD",1770756395107,0.002,2013.5,2012.7,0.97204247]
["bitfinex","ETHUSD",1770756395483,0.96715802,2013.5,2012.6,1.2421743]
["bitfinex","ETHUSD",1770756395681,0.96715802,2013.5,2012.6,2.21421677]
["bitfinex","ETHUSD",1770756397181,2.20882285,2013.5,2012.6,2.21421677]
["bitfinex","ETHUSD",1770756399016,2.20877995,2013.5,2012.6,2.21421677]
["bitfinex","ETHUSD",1770756400517,0.96515802,2013.4,2012.6,2.21421677]
["bitfinex","ETHUSD",1770756403698,2.20685827,2013.4,2012.6,2.21421677]
["bitfinex","ETHUSD",1770756404815,4.96848453,2013.5,2012.7,0.97204247]
["bitfinex","ETHUSD",1770756404816,0.002,2013.5,2012.7,0.97204247]
["bitfinex","ETHUSD",1770756405513,0.002,2013.5,2012.7,0.97304247]
["bitfinex","ETHUSD",1770756405698,0.002,2013.2,2012.8,1.24205087]
["bitfinex","ETHUSD",1770756406020,0.002,2013.5,2012.9,0.97204247]
["bitfinex","ETHUSD",1770756406203,0.002,2013.4,2012.9,0.97204247]
["bitfinex","ETHUSD",1770756406597,0.002,2013.6,2013.1,0.97204247]
["bitfinex","ETHUSD",1770756407015,0.002,2013.8,2013.2,0.97204247]
["bitfinex","ETHUSD",1770756407695,0.002,2013.8,2013.4,0.97204247]
["bitfinex","ETHUSD",1770756408823,0.002,2014.0,2013.4,0.97204247]
["bitfinex","ETHUSD",1770756409803,0.002,2014.0,2013.6,0.97204247]
["bitfinex","ETHUSD",1770756410008,0.002,2014.2,2013.8,0.96326483]
["bitfinex","ETHUSD",1770756410554,0.002,2014.6,2013.9,0.96326483]
["bitfinex","ETHUSD",1770756410698,0.002,2014.8,2014.0,0.96326483]
["bitfinex","ETHUSD",1770756412324,0.002,2014.8,2014.1,2.20451402]
["bitfinex","ETHUSD",1770756412708,0.002,2014.8,2014.2,0.96326483]
["bitfinex","ETHUSD",1770756413431,0.002,2015.2,2014.6,0.96326483]
["bitfinex","ETHUSD",1770756414327,0.002,2015.2,2014.7,1.24087953]
["bitfinex","ETHUSD",1770756415804,0.002,2015.2,2014.7,2.20414436]
["bitfinex","ETHUSD",1770756416316,0.002,2015.2,2014.9,1.24075636]
["bitfinex","ETHUSD",1770756416835,0.002,2015.2,2014.9,2.20402119]
["bitfinex","ETHUSD",1770756417040,0.002,2015.2,2014.9,1.24075636]
["bitfinex","ETHUSD",1770756418234,0.002,2015.2,2014.8,4.96302546]
["bitfinex","ETHUSD",1770756418812,0.002,2015.0,2014.8,4.96302546]
["bitfinex","ETHUSD",1770756419130,0.002,2015.2,2014.8,4.96302546]
["bitfinex","ETHUSD",1770756419632,0.002,2015.2,2014.8,5.92629029]
["bitfinex","ETHUSD",1770756419833,2.20510688,2015.7,2014.9,0.96326483]
["bitfinex","ETHUSD",1770756420029,2.20510688,2015.7,2014.8,4.96302546]
["bitfinex","ETHUSD",1770756420606,0.96483669,2015.6,2014.8,1.24081794]
["bitfinex","ETHUSD",1770756421922,0.96483669,2015.6,2014.6,1.2409362]
["bitfinex","ETHUSD",1770756422111,0.96483669,2015.6,2014.7,1.24087923]
["bitfinex","ETHUSD",1770756422315,0.96483669,2015.4,2014.4,2.20432916]
["bitfinex","ETHUSD",1770756422812,0.96483669,2015.4,2014.4,1.24106433]
["bitfinex","ETHUSD",1770756423013,0.96483669,2015.4,2014.6,0.8]
["bitfinex","ETHUSD",1770756423640,0.96483669,2015.9,2014.7,0.96326483]
["bitfinex","ETHUSD",1770756424416,0.96483669,2015.7,2014.8,1.24081794]
["bitfinex","ETHUSD",1770756426959,0.96483669,2015.5,2014.8,1.24081794]
["bitfinex","ETHUSD",1770756427722,2.20514731,2015.7,2014.8,1.24081794]
["bitfinex","ETHUSD",1770756428947,0.96483669,2015.6,2014.8,1.24081794]
["bitfinex","ETHUSD",1770756431138,1.242387,2015.5,2014.8,1.24081794]
["bitfinex","ETHUSD",1770756431849,0.002,2015.5,2014.8,1.24081794]
["bitfinex","ETHUSD",1770756432423,0.002,2016.1,2015.0,0.96326483]
["bitfinex","ETHUSD",1770756432731,1.24202647,2016.1,2015.1,1.734]
["bitfinex","ETHUSD",1770756433052,0.002,2016.1,2015.2,0.96326483]
["bitfinex","ETHUSD",1770756433218,0.002,2016.1,2015.4,0.96326483]
["bitfinex","ETHUSD",1770756434430,0.002,2016.6,2015.4,1.25252107]
["bitfinex","ETHUSD",1770756434641,0.002,2016.6,2015.5,0.96326483]
["bitfinex","ETHUSD",1770756435251,0.002,2016.6,2015.7,0.96326483]
["bitfinex","ETHUSD",1770756435431,0.002,2016.6,2015.8,1.733]
["bitfinex","ETHUSD",1770756436052,0.96683669,2016.6,2015.5,1.2403412]
["bitfinex","ETHUSD",1770756436669,0.96683669,2016.6,2015.1,0.96326483]
["bitfinex","ETHUSD",1770756436826,0.96483669,2016.3,2015.4,1.24042373]
["bitfinex","ETHUSD",1770756437030,0.96483669,2016.3,2015.5,1.24038409]
["bitfinex","ETHUSD",1770756437259,1.23995635,2016.2,2015.3,1.24051009]
["bitfinex","ETHUSD",1770756437738,1.23995635,2016.2,2015.5,0.9]
["bitfinex","ETHUSD",1770756439151,0.96483669,2016.1,2015.5,0.9]
["bitfinex","ETHUSD",1770756439455,1.24007936,2016.0,2015.5,1.24038517]
["bitfinex","ETHUSD",1770756439846,1.24007936,2016.0,2015.3,1.24049597]
["bitfinex","ETHUSD",1770756440029,2.20490263,2016.1,2015.5,1.24038302]
["bitfinex","ETHUSD",1770756440859,2.20490263,2016.1,2015.4,1.24040423]
["bitfinex","ETHUSD",1770756441154,2.14546811,2016.4,2015.5,1.24036425]
["bitfinex","ETHUSD",1770756441355,2.14546811,2016.4,2015.4,4.96177273]
["bitfinex","ETHUSD",1770756442029,1.24175241,2016.6,2015.5,0.97498838]
["bitfinex","ETHUSD",1770756442228,0.002,2016.6,2015.7,0.97498838]
["bitfinex","ETHUSD",1770756442439,0.002,2016.6,2015.8,2.70798838]
["bitfinex","ETHUSD",1770756442840,1.24171453,2016.6,2015.8,1.733]
["bitfinex","ETHUSD",1770756443259,1.24171453,2016.6,2015.9,1.24014088]
["bitfinex","ETHUSD",1770756443260,0.002,2016.6,2015.9,1.24014088]
["bitfinex","ETHUSD",1770756443442,0.96298922,2016.6,2015.8,2.97315636]
["bitfinex","ETHUSD",1770756443852,0.96298922,2016.6,2015.5,0.9773617]
["bitfinex","ETHUSD",1770756444166,0.002,2016.0,2015.5,1.24035296]
["bitfinex","ETHUSD",1770756444468,0.002,2016.0,2015.4,1.2404247]
["bitfinex","ETHUSD",1770756445374,1.24207936,2016.0,2015.4,1.24044854]
["bitfinex","ETHUSD",1770756446885,0.002,2016.0,2015.4,1.24044854]
["bitfinex","ETHUSD",1770756448849,0.002,2016.0,2015.5,0.9773617]
["bitfinex","ETHUSD",1770756449053,0.002,2016.0,2015.4,1.24044854]
["bitfinex","ETHUSD",1770756451679,0.002,2016.0,2015.4,2.21781024]
["bitfinex","ETHUSD",1770756452268,0.002,2016.0,2015.4,1.24044854]
["bitfinex","ETHUSD",1770756452463,0.002,2016.0,2015.5,0.9773617]
["bitfinex","ETHUSD",1770756453064,0.002,2016.0,2015.4,1.24044854]
["bitfinex","ETHUSD",1770756454476,0.002,2016.0,2015.6,0.9]
["bitfinex","ETHUSD",1770756455569,0.002,2016.0,2015.7,1.24026392]
["bitfinex","ETHUSD",1770756456890,0.002,2016.0,2015.7,1.24126392]
["bitfinex","ETHUSD",1770756457581,0.002,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770756460494,0.96298922,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770756462198,2.20310397,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770756462602,0.96298922,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770756464115,0.96098922,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770756464400,0.96098922,2015.7,2015.0,1.24165177]
["bitfinex","ETHUSD",1770756464588,0.96098922,2015.7,2015.0,1.24169329]
["bitfinex","ETHUSD",1770756465505,0.96098922,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1770756466312,2.20131468,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770756469376,2.20131468,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770756471708,0.96098922,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770756472021,1.24023001,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1770756474703,1.24018457,2015.9,2015.2,0.001]
["bitfinex","ETHUSD",1770756474909,4.96243321,2016.0,2015.2,0.001]
["bitfinex","ETHUSD",1770756475312,1.24207936,2016.0,2015.2,0.001]
["bitfinex","ETHUSD",1770756475710,1.24207936,2016.0,2015.2,0.92952607]
["bitfinex","ETHUSD",1770756476738,0.90321682,2015.9,2015.2,0.001]
["bitfinex","ETHUSD",1770756476919,1.2402024,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1770756477119,2.1434075,2015.9,2015.2,0.001]
["bitfinex","ETHUSD",1770756478534,0.90321682,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1770756478908,0.002,2016.0,2015.3,1.24051009]
["bitfinex","ETHUSD",1770756479109,0.90521682,2016.0,2015.3,1.24051009]
["bitfinex","ETHUSD",1770756479636,0.90521682,2016.0,2015.2,0.001]
["bitfinex","ETHUSD",1770756480023,0.90521682,2016.0,2015.2,2.17008466]
["bitfinex","ETHUSD",1770756480232,0.002,2016.0,2015.2,2.17008466]
["bitfinex","ETHUSD",1770756480615,0.90521682,2016.0,2015.2,1.24155859]
["bitfinex","ETHUSD",1770756481240,2.1433577,2015.9,2015.2,0.001]
["bitfinex","ETHUSD",1770756481852,2.1433577,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770756482358,0.002,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770756483262,2.14348074,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770756485147,5.86627253,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770756485745,5.84127253,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770756486144,1.24014088,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770756486345,1.24207936,2016.0,2015.4,0.001]
["bitfinex","ETHUSD",1770756487250,0.002,2016.0,2015.4,0.001]
["bitfinex","ETHUSD",1770756487459,0.90521682,2016.0,2015.4,0.001]
["bitfinex","ETHUSD",1770756489259,1.24014088,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770756489552,5.86578034,2016.0,2015.5,0.92852607]
["bitfinex","ETHUSD",1770756489553,0.002,2016.0,2015.5,0.92852607]
["bitfinex","ETHUSD",1770756490860,0.002,2016.0,2015.6,0.92852607]
["bitfinex","ETHUSD",1770756491367,0.002,2016.0,2015.8,0.92852607]
["bitfinex","ETHUSD",1770756491574,0.002,2016.3,2015.9,0.92852607]
["bitfinex","ETHUSD",1770756492145,0.002,2016.6,2016.0,0.92852607]
["bitfinex","ETHUSD",1770756493450,0.002,2016.6,2016.1,1.24001785]
["bitfinex","ETHUSD",1770756494177,0.002,2016.4,2016.1,1.24001785]
["bitfinex","ETHUSD",1770756494969,0.002,2016.4,2015.8,1.24016433]
["bitfinex","ETHUSD",1770756495476,1.24183336,2016.4,2015.7,1.2402593]
["bitfinex","ETHUSD",1770756495660,1.24183336,2016.4,2015.6,2.66252607]
["bitfinex","ETHUSD",1770756495661,2.14505018,2016.4,2015.6,1.734]
["bitfinex","ETHUSD",1770756496570,0.002,2016.4,2015.7,0.92852607]
["bitfinex","ETHUSD",1770756496886,0.90521682,2016.4,2015.6,1.734]
["bitfinex","ETHUSD",1770756497585,1.23989485,2016.3,2015.6,2.97431645]
["bitfinex","ETHUSD",1770756498480,0.002,2016.4,2015.6,2.16984252]
["bitfinex","ETHUSD",1770756498782,1.24184107,2016.4,2015.6,2.16984252]
["bitfinex","ETHUSD",1770756499179,0.002,2016.6,2015.7,0.92852607]
["bitfinex","ETHUSD",1770756499958,0.002,2016.6,2015.9,0.92627422]
["bitfinex","ETHUSD",1770756500161,0.98335885,2016.6,2015.8,1.2402024]
["bitfinex","ETHUSD",1770756500393,0.98335885,2016.6,2015.6,2.66027422]
["bitfinex","ETHUSD",1770756500553,0.98335885,2016.6,2015.7,1.24025349]
["bitfinex","ETHUSD",1770756502467,0.9167856,2016.4,2015.6,2.66027422]
["bitfinex","ETHUSD",1770756502787,0.9167856,2016.4,2015.6,3.90059635]
["bitfinex","ETHUSD",1770756502966,0.9167856,2016.4,2015.6,0.001]
["bitfinex","ETHUSD",1770756503168,1.23977188,2016.5,2015.7,0.91322696]
["bitfinex","ETHUSD",1770756503372,1.23977188,2016.5,2015.6,1.24130561]
["bitfinex","ETHUSD",1770756503669,1.23977188,2016.5,2015.6,2.15453257]
["bitfinex","ETHUSD",1770756503864,1.23977188,2016.5,2015.7,0.91322696]
["bitfinex","ETHUSD",1770756504059,1.24171178,2016.6,2015.7,0.91322696]
["bitfinex","ETHUSD",1770756504258,0.002,2016.6,2015.7,0.91322696]
["bitfinex","ETHUSD",1770756504460,0.002,2016.6,2015.9,0.91322696]
["bitfinex","ETHUSD",1770756504656,0.002,2016.6,2016.0,0.91322696]
["bitfinex","ETHUSD",1770756507159,0.002,2016.6,2015.9,2.97313741]
["bitfinex","ETHUSD",1770756507367,1.24139193,2017.2,2016.2,0.91322696]
["bitfinex","ETHUSD",1770756508062,0.9167856,2017.1,2016.2,0.91322696]
["bitfinex","ETHUSD",1770756508589,1.23946455,2017.0,2016.2,2.15314654]
["bitfinex","ETHUSD",1770756508771,1.23946455,2017.0,2016.2,0.91322696]
["bitfinex","ETHUSD",1770756510097,2.15625015,2017.0,2016.0,0.91322696]
["bitfinex","ETHUSD",1770756510461,2.15637306,2016.8,2015.8,2.15442242]
["bitfinex","ETHUSD",1770756510666,2.15637306,2016.8,2015.8,2.64722696]
["bitfinex","ETHUSD",1770756510868,2.15637306,2016.8,2015.8,3.88742677]
["bitfinex","ETHUSD",1770756511999,0.9167856,2016.7,2015.8,1.734]
["bitfinex","ETHUSD",1770756512575,2.156496,2016.6,2015.8,1.734]
["bitfinex","ETHUSD",1770756514201,0.9167856,2016.5,2015.8,1.734]
["bitfinex","ETHUSD",1770756514974,0.9167856,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1770756515294,0.9167856,2016.3,2015.3,0.91322696]
["bitfinex","ETHUSD",1770756515674,1.23983336,2016.4,2015.3,0.91322696]
["bitfinex","ETHUSD",1770756515994,1.23983336,2016.4,2015.4,0.91322696]
["bitfinex","ETHUSD",1770756515995,2.15661896,2016.4,2015.4,0.91322696]
["bitfinex","ETHUSD",1770756516296,0.9167856,2016.3,2015.4,0.91322696]
["bitfinex","ETHUSD",1770756516492,0.9167856,2016.2,2015.2,0.91322696]
["bitfinex","ETHUSD",1770756517078,1.24001785,2016.1,2015.2,0.91322696]
["bitfinex","ETHUSD",1770756517972,2.15680345,2016.1,2015.2,0.91322696]
["bitfinex","ETHUSD",1770756519297,2.15680345,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770756519499,2.15680345,2016.1,2015.3,0.91322696]
["bitfinex","ETHUSD",1770756519795,1.24187209,2016.4,2015.7,0.91422696]
["bitfinex","ETHUSD",1770756520004,9.42583531,2016.3,2015.3,0.91322696]
["bitfinex","ETHUSD",1770756520208,0.9167856,2016.2,2015.3,0.91322696]
["bitfinex","ETHUSD",1770756521495,1.24001785,2016.1,2015.3,0.91322696]
["bitfinex","ETHUSD",1770756521696,1.24001785,2016.1,2015.3,2.15373666]
["bitfinex","ETHUSD",1770756521892,1.24001785,2016.1,2015.3,0.91322696]
["bitfinex","ETHUSD",1770756523388,0.002,2016.4,2015.4,0.91322696]
["bitfinex","ETHUSD",1770756523389,1.24188081,2016.4,2015.4,0.91322696]
["bitfinex","ETHUSD",1770756523588,0.002,2016.4,2015.4,0.91322696]
["bitfinex","ETHUSD",1770756523799,0.9187856,2016.4,2015.4,0.91322696]
["bitfinex","ETHUSD",1770756525485,8.50904971,2016.3,2015.5,0.91322696]
["bitfinex","ETHUSD",1770756525803,0.002,2016.4,2015.6,0.91322696]
["bitfinex","ETHUSD",1770756527592,0.002,2016.4,2015.8,0.91322696]
["bitfinex","ETHUSD",1770756527796,0.002,2016.4,2015.9,2.64622696]
["bitfinex","ETHUSD",1770756527996,0.002,2016.4,2015.8,1.733]
["bitfinex","ETHUSD",1770756528710,0.002,2016.4,2015.4,9.97377937]
["bitfinex","ETHUSD",1770756529006,0.002,2016.4,2015.6,1.733]
["bitfinex","ETHUSD",1770756529412,0.002,2016.4,2015.4,7.6404231]
["bitfinex","ETHUSD",1770756529413,0.002,2016.4,2015.4,6.4]
["bitfinex","ETHUSD",1770756529995,1.002,2016.4,2015.4,6.4]
["bitfinex","ETHUSD",1770756530191,1.002,2016.4,2015.3,6.54728828]
["bitfinex","ETHUSD",1770756530390,1.002,2016.4,2015.1,3.57377937]
["bitfinex","ETHUSD",1770756530600,1.002,2016.4,2015.1,4.81439824]
["bitfinex","ETHUSD",1770756531209,1.002,2016.4,2015.1,1.24061887]
["bitfinex","ETHUSD",1770756531593,1.002,2016.4,2015.0,10.37295714]
["bitfinex","ETHUSD",1770756531594,8.50904971,2016.1,2015.4,0.001]
["bitfinex","ETHUSD",1770756531991,5.66118752,2016.1,2015.4,0.001]
["bitfinex","ETHUSD",1770756532194,1.0,2016.2,2015.4,0.001]
["bitfinex","ETHUSD",1770756533293,1.23960791,2016.8,2015.5,0.96453833]
["bitfinex","ETHUSD",1770756533499,0.9398965,2016.7,2015.5,0.96453833]
["bitfinex","ETHUSD",1770756533817,2.1796069,2016.6,2015.5,0.96453833]
["bitfinex","ETHUSD",1770756535017,8.50904971,2016.5,2015.4,3.57477937]
["bitfinex","ETHUSD",1770756535319,8.50904971,2016.1,2015.4,0.001]
["bitfinex","ETHUSD",1770756535518,0.9398965,2016.3,2015.4,0.001]
["bitfinex","ETHUSD",1770756535819,2.1798507,2016.3,2015.4,0.001]
["bitfinex","ETHUSD",1770756536402,8.50904971,2016.0,2015.2,0.001]
["bitfinex","ETHUSD",1770756536588,8.50904971,2016.0,2015.1,1.733]
["bitfinex","ETHUSD",1770756536794,0.9398965,2015.9,2015.1,1.733]
["bitfinex","ETHUSD",1770756538723,1.24010683,2016.0,2015.2,0.96453833]
["bitfinex","ETHUSD",1770756540194,2.97283391,2016.4,2015.2,0.96453833]
["bitfinex","ETHUSD",1770756540931,0.9398965,2016.3,2015.2,0.96453833]
["bitfinex","ETHUSD",1770756542334,1.23995635,2016.2,2015.2,0.96453833]
["bitfinex","ETHUSD",1770756542720,1.23993497,2016.3,2015.2,0.96453833]
["bitfinex","ETHUSD",1770756542903,2.97287919,2016.4,2015.3,0.96453833]
["bitfinex","ETHUSD",1770756543110,0.9398965,2016.3,2015.3,0.96453833]
["bitfinex","ETHUSD",1770756544015,0.9398965,2016.3,2015.1,1.733]
["bitfinex","ETHUSD",1770756544016,0.9398965,2016.3,2015.1,2.69753833]
["bitfinex","ETHUSD",1770756544536,0.9398965,2016.1,2015.1,2.69753833]
["bitfinex","ETHUSD",1770756544922,0.9398965,2016.1,2015.4,0.001]
["bitfinex","ETHUSD",1770756546501,2.1799438,2016.1,2015.4,0.001]
["bitfinex","ETHUSD",1770756546702,0.9398965,2016.1,2015.4,0.001]
["bitfinex","ETHUSD",1770756546937,2.17991716,2016.1,2015.4,0.001]
["bitfinex","ETHUSD",1770756550013,0.9398965,2016.1,2015.4,0.001]
["bitfinex","ETHUSD",1770756552628,2.00731504,2016.0,2015.2,0.001]
["bitfinex","ETHUSD",1770756552837,0.9398965,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1770756553405,0.9398965,2015.6,2014.8,0.001]
["bitfinex","ETHUSD",1770756553724,0.9398965,2015.6,2014.6,0.001]
["bitfinex","ETHUSD",1770756554599,0.9398965,2015.4,2014.6,0.001]
["bitfinex","ETHUSD",1770756554799,0.9398965,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770756555004,0.9398965,2015.2,2014.3,0.001]
["bitfinex","ETHUSD",1770756555005,0.9398965,2015.1,2014.3,0.001]
["bitfinex","ETHUSD",1770756556810,2.18059128,2015.0,2014.3,0.001]
["bitfinex","ETHUSD",1770756557435,0.9398965,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770756557735,0.9398965,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1770756558149,0.9398965,2014.9,2014.1,0.001]
["bitfinex","ETHUSD",1770756558319,0.9398965,2014.7,2013.9,0.001]
["bitfinex","ETHUSD",1770756558523,0.9398965,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770756558841,1.24106433,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1770756559033,1.2410332,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770756559706,2.1809297,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770756562623,1.733,2014.6,2013.9,0.95401336]
["bitfinex","ETHUSD",1770756562865,2.97395176,2014.6,2013.9,0.95401336]
["bitfinex","ETHUSD",1770756563310,1.733,2014.6,2013.9,0.95401336]
["bitfinex","ETHUSD",1770756564348,3.89768258,2014.6,2013.9,0.001]
["bitfinex","ETHUSD",1770756566247,2.65673785,2014.6,2013.9,0.001]
["bitfinex","ETHUSD",1770756566450,3.89768359,2014.6,2013.9,0.001]
["bitfinex","ETHUSD",1770756566948,2.65673785,2014.6,2013.9,0.001]
["bitfinex","ETHUSD",1770756568123,3.89767931,2014.6,2013.9,0.001]
["bitfinex","ETHUSD",1770756568640,0.92373785,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770756569643,0.92373785,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770756569948,0.002,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770756570140,1.24306433,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770756570720,0.002,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770756571667,0.92573785,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770756572961,0.92373785,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1770756574063,0.92373785,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1770756574271,0.92373785,2014.0,2013.6,0.002]
["bitfinex","ETHUSD",1770756575331,1.24137246,2013.9,2013.6,0.002]
["bitfinex","ETHUSD",1770756575740,2.16511031,2013.9,2013.6,0.002]
["bitfinex","ETHUSD",1770756576632,2.16511031,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770756576829,0.92373785,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1770756577040,0.92373785,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770756577337,2.16505606,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1770756578963,1.24131821,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1770756579465,2.16505606,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1770756580541,1.24131821,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1770756580870,0.92373785,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770756581162,3.89903635,2014.1,2013.4,0.001]
["bitfinex","ETHUSD",1770756581838,0.92373785,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1770756582039,0.92373785,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770756582434,0.002,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1770756583945,0.002,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770756585537,0.92373785,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770756585737,1.2415574,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770756587172,0.92373785,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770756587361,2.1652338,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770756588255,0.92373785,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770756589243,1.735,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770756589452,0.92373785,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1770756589982,2.71688893,2013.5,2012.7,0.95401336]
["bitfinex","ETHUSD",1770756590145,1.24168073,2013.4,2012.7,0.95401336]
["bitfinex","ETHUSD",1770756590345,2.22356966,2013.4,2012.7,0.95401336]
["bitfinex","ETHUSD",1770756591170,2.22356966,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1770756592679,1.24168073,2013.4,2012.7,0.95877691]
["bitfinex","ETHUSD",1770756594582,2.97662907,2013.5,2012.7,0.95877691]
["bitfinex","ETHUSD",1770756595084,2.97662907,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770756595289,0.002,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770756596566,0.002,2013.2,2012.9,0.95877691]
["bitfinex","ETHUSD",1770756597779,1.24139073,2013.9,2013.0,0.95777691]
["bitfinex","ETHUSD",1770756598093,2.97637822,2013.9,2013.0,0.95777691]
["bitfinex","ETHUSD",1770756599077,0.98388893,2013.8,2013.0,0.95777691]
["bitfinex","ETHUSD",1770756599386,0.98388893,2013.8,2013.0,0.93052467]
["bitfinex","ETHUSD",1770756600084,0.002,2013.8,2013.0,0.93052467]
["bitfinex","ETHUSD",1770756600287,0.002,2013.8,2012.7,0.001]
["bitfinex","ETHUSD",1770756600288,9.51777301,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1770756600584,1.24347638,2013.8,2012.7,1.24310968]
["bitfinex","ETHUSD",1770756600771,0.002,2013.8,2012.8,0.95777691]
["bitfinex","ETHUSD",1770756601804,0.98188893,2013.7,2012.8,0.95777691]
["bitfinex","ETHUSD",1770756601962,0.98188893,2013.7,2012.7,0.001]
["bitfinex","ETHUSD",1770756602461,1.2415574,2013.6,2012.7,0.95877691]
["bitfinex","ETHUSD",1770756602806,0.98188893,2013.4,2012.5,0.001]
["bitfinex","ETHUSD",1770756603100,0.98188893,2013.2,2012.0,0.001]
["bitfinex","ETHUSD",1770756603255,0.98188893,2013.0,2012.0,0.001]
["bitfinex","ETHUSD",1770756603964,0.98188893,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1770756604178,0.98188893,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770756604482,1.24223602,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770756604682,0.98188893,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770756605055,2.22412495,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770756605885,0.98188893,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770756606087,1.24223602,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770756606293,0.98188893,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770756606487,4.96894409,2012.6,2011.8,0.001]
["bitfinex","ETHUSD",1770756606688,0.98188893,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770756607585,0.98188893,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770756607785,1.2421743,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770756608364,1.735,2012.7,2012.0,0.95877691]
["bitfinex","ETHUSD",1770756608688,2.97711841,2012.7,2012.0,0.95877691]
["bitfinex","ETHUSD",1770756609486,3.95900734,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770756609667,0.98188893,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770756610579,0.98188893,2012.6,2011.8,0.001]
["bitfinex","ETHUSD",1770756610580,0.98188893,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770756611168,0.98188893,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770756611370,0.98188893,2011.9,2010.9,0.95877691]
["bitfinex","ETHUSD",1770756611866,1.735,2012.0,2010.9,0.95877691]
["bitfinex","ETHUSD",1770756612563,1.24260649,2011.9,2010.9,0.95877691]
["bitfinex","ETHUSD",1770756612987,1.735,2012.0,2010.9,0.95877691]
["bitfinex","ETHUSD",1770756613194,2.97755057,2012.0,2011.0,0.95777691]
["bitfinex","ETHUSD",1770756613974,1.735,2012.0,2011.0,0.95777691]
["bitfinex","ETHUSD",1770756614175,2.97754732,2012.0,2011.0,0.95777691]
["bitfinex","ETHUSD",1770756615081,2.97754732,2012.0,2011.1,0.95777691]
["bitfinex","ETHUSD",1770756616580,1.735,2012.0,2011.1,0.95777691]
["bitfinex","ETHUSD",1770756616779,2.97754694,2012.0,2011.1,0.95777691]
["bitfinex","ETHUSD",1770756617300,2.97755354,2012.0,2011.1,0.95777691]
["bitfinex","ETHUSD",1770756618709,1.735,2012.0,2011.1,2.20087556]
["bitfinex","ETHUSD",1770756618998,1.2423649,2012.3,2011.3,0.95777691]
["bitfinex","ETHUSD",1770756619208,2.22425383,2012.3,2011.3,0.95777691]
["bitfinex","ETHUSD",1770756619398,2.22425383,2012.3,2011.0,0.95777691]
["bitfinex","ETHUSD",1770756619399,0.98188893,2012.2,2011.0,0.95777691]
["bitfinex","ETHUSD",1770756619602,1.2423649,2012.3,2011.4,0.95777691]
["bitfinex","ETHUSD",1770756619795,0.002,2012.2,2011.4,0.95777691]
["bitfinex","ETHUSD",1770756620834,3.94720845,2012.9,2011.7,0.90319483]
["bitfinex","ETHUSD",1770756621191,0.96916551,2012.8,2011.7,0.90319483]
["bitfinex","ETHUSD",1770756623018,2.21126413,2012.8,2011.7,2.1458648]
["bitfinex","ETHUSD",1770756623524,0.96916551,2012.8,2011.8,0.96267663]
["bitfinex","ETHUSD",1770756623735,1.736,2012.9,2011.8,0.96267663]
["bitfinex","ETHUSD",1770756624042,4.96934094,2013.2,2012.2,0.96267663]
["bitfinex","ETHUSD",1770756624043,0.002,2013.2,2012.2,0.96267663]
["bitfinex","ETHUSD",1770756624348,0.92174922,2013.1,2012.2,0.96267663]
["bitfinex","ETHUSD",1770756624503,1.24381697,2013.2,2012.2,0.96267663]
["bitfinex","ETHUSD",1770756624704,0.92374922,2013.2,2012.2,0.96267663]
["bitfinex","ETHUSD",1770756624995,0.002,2013.3,2012.5,0.96267663]
["bitfinex","ETHUSD",1770756625235,2.16518386,2013.8,2012.6,0.96267663]
["bitfinex","ETHUSD",1770756625734,0.92174922,2013.7,2012.6,0.96267663]
["bitfinex","ETHUSD",1770756626439,0.92174922,2013.7,2012.2,0.1024]
["bitfinex","ETHUSD",1770756626636,0.92174922,2013.7,2012.2,0.96267663]
["bitfinex","ETHUSD",1770756626809,0.92174922,2013.7,2012.3,0.96267663]
["bitfinex","ETHUSD",1770756627007,0.92174922,2013.5,2012.3,0.96267663]
["bitfinex","ETHUSD",1770756627555,0.92174922,2013.5,2012.4,0.96267663]
["bitfinex","ETHUSD",1770756629152,1.24168073,2013.4,2012.4,0.96267663]
["bitfinex","ETHUSD",1770756629340,1.24149575,2013.7,2012.5,0.96267663]
["bitfinex","ETHUSD",1770756629930,1.24348436,2013.8,2012.5,0.96267663]
["bitfinex","ETHUSD",1770756631430,0.002,2013.8,2012.7,0.96267663]
["bitfinex","ETHUSD",1770756632440,0.002,2013.8,2012.9,0.96267663]
["bitfinex","ETHUSD",1770756632816,0.002,2013.6,2012.9,0.96267663]
["bitfinex","ETHUSD",1770756633216,0.002,2013.6,2013.1,0.96267663]
["bitfinex","ETHUSD",1770756634543,0.002,2013.6,2012.9,1.24198539]
["bitfinex","ETHUSD",1770756635059,0.002,2013.6,2013.0,0.96267663]
["bitfinex","ETHUSD",1770756635646,0.002,2013.6,2013.1,0.96267663]
["bitfinex","ETHUSD",1770756635958,0.002,2013.8,2013.1,0.96267663]
["bitfinex","ETHUSD",1770756636726,0.002,2013.8,2012.9,7.36267663]
["bitfinex","ETHUSD",1770756637460,1.24149575,2013.7,2012.7,0.96267663]
["bitfinex","ETHUSD",1770756637665,1.24149575,2013.7,2012.6,1.8374]
["bitfinex","ETHUSD",1770756637666,0.92174922,2013.6,2012.6,1.8374]
["bitfinex","ETHUSD",1770756637886,0.92174922,2013.6,2012.6,1.735]
["bitfinex","ETHUSD",1770756638966,0.92174922,2013.6,2012.5,2.20489066]
["bitfinex","ETHUSD",1770756639171,0.92174922,2013.6,2012.4,0.1024]
["bitfinex","ETHUSD",1770756639471,0.92174922,2013.6,2012.5,2.20486157]
["bitfinex","ETHUSD",1770756639472,1.24161907,2013.5,2012.5,2.20486157]
["bitfinex","ETHUSD",1770756639847,1.24161907,2013.5,2012.6,0.96267663]
["bitfinex","ETHUSD",1770756640842,2.16331701,2013.6,2012.6,0.96267663]
["bitfinex","ETHUSD",1770756641454,2.16332183,2013.6,2012.6,2.20480813]
["bitfinex","ETHUSD",1770756642749,2.16332183,2013.6,2012.6,0.96267663]
["bitfinex","ETHUSD",1770756642951,0.92174922,2013.5,2012.2,2.20504889]
["bitfinex","ETHUSD",1770756643338,0.92174922,2013.5,2012.2,0.96267663]
["bitfinex","ETHUSD",1770756643669,0.92174922,2013.3,2012.2,0.96267663]
["bitfinex","ETHUSD",1770756644167,0.92174922,2013.3,2012.0,0.1024]
["bitfinex","ETHUSD",1770756644543,0.92174922,2013.3,2012.0,1.34494131]
["bitfinex","ETHUSD",1770756644744,0.92174922,2013.3,2012.0,0.1024]
["bitfinex","ETHUSD",1770756645242,0.92174922,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770756645443,0.92174922,2013.3,2011.9,2.20523242]
["bitfinex","ETHUSD",1770756645651,0.92174922,2013.1,2011.8,1.34504719]
["bitfinex","ETHUSD",1770756645967,0.92174922,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770756647866,0.92174922,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770756648048,1.24192747,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770756648368,4.96697746,2013.3,2012.5,0.95457217]
["bitfinex","ETHUSD",1770756648369,1.24178559,2013.3,2012.5,0.95457217]
["bitfinex","ETHUSD",1770756649646,2.14219021,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1770756649847,0.90040462,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770756651751,0.93262191,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770756652754,1.24184787,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770756652949,2.97675431,2013.3,2012.5,0.97174776]
["bitfinex","ETHUSD",1770756654172,3.90937622,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1770756655771,1.735,2013.3,2012.6,0.97074776]
["bitfinex","ETHUSD",1770756655971,2.97674666,2013.3,2012.6,0.97074776]
["bitfinex","ETHUSD",1770756656776,1.735,2013.3,2012.6,0.97074776]
["bitfinex","ETHUSD",1770756656977,2.97675074,2013.3,2012.6,0.97074776]
["bitfinex","ETHUSD",1770756657351,2.97675074,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1770756658379,0.93262191,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770756659084,0.93262191,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1770756660870,1.24186577,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770756661855,2.97679001,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1770756662779,2.97679001,2013.3,2012.5,0.67653276]
["bitfinex","ETHUSD",1770756663287,2.97679001,2013.3,2012.3,0.67653276]
["bitfinex","ETHUSD",1770756663288,3.90941192,2013.3,2012.3,0.67653276]
["bitfinex","ETHUSD",1770756664286,0.93262191,2013.2,2012.3,0.67653276]
["bitfinex","ETHUSD",1770756665166,2.97679001,2013.3,2012.3,1.24231824]
["bitfinex","ETHUSD",1770756665474,2.97679001,2013.3,2012.4,0.67653276]
["bitfinex","ETHUSD",1770756666570,0.002,2013.4,2012.4,0.67653276]
["bitfinex","ETHUSD",1770756666774,1.24370927,2013.4,2012.4,0.67653276]
["bitfinex","ETHUSD",1770756667179,0.002,2013.4,2012.5,1.24223602]
["bitfinex","ETHUSD",1770756667376,0.93462191,2013.4,2012.4,0.67653276]
["bitfinex","ETHUSD",1770756667773,0.93462191,2013.4,2012.5,0.67653276]
["bitfinex","ETHUSD",1770756669392,1.24174241,2013.3,2012.5,0.67653276]
["bitfinex","ETHUSD",1770756670193,1.24174241,2013.3,2012.6,0.67653276]
["bitfinex","ETHUSD",1770756670389,2.17436432,2013.3,2012.3,0.67653276]
["bitfinex","ETHUSD",1770756670592,2.17436432,2013.3,2012.4,0.67653276]
["bitfinex","ETHUSD",1770756670965,2.17436432,2013.3,2012.5,0.67653276]
["bitfinex","ETHUSD",1770756671181,1.24174241,2013.3,2012.5,0.67653276]
["bitfinex","ETHUSD",1770756671386,4.96896965,2013.4,2012.5,0.67653276]
["bitfinex","ETHUSD",1770756671581,4.96896965,2013.4,2012.5,0.67753276]
["bitfinex","ETHUSD",1770756671788,5.90159156,2013.4,2012.5,0.67753276]
["bitfinex","ETHUSD",1770756671983,0.002,2013.2,2012.5,0.67753276]
["bitfinex","ETHUSD",1770756673469,0.93462191,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770756676296,1.24186577,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770756676802,1.24384251,2013.2,2012.6,0.67653276]
["bitfinex","ETHUSD",1770756677301,1.24384251,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770756680402,1.24384251,2013.2,2012.5,0.67753276]
["bitfinex","ETHUSD",1770756681604,0.002,2013.2,2012.5,1.91975407]
["bitfinex","ETHUSD",1770756682002,0.002,2013.2,2012.6,0.67653276]
["bitfinex","ETHUSD",1770756683688,0.002,2013.0,2012.6,0.67653276]
["bitfinex","ETHUSD",1770756684507,0.98829695,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770756685086,1.24198916,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770756685697,1.24397851,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770756687208,0.002,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770756687374,0.98829695,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770756689517,0.98629695,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770756690410,1.24198916,2012.9,2012.3,0.67753276]
["bitfinex","ETHUSD",1770756690793,2.22828611,2012.9,2012.3,0.001]
["bitfinex","ETHUSD",1770756695716,0.002,2013.0,2012.3,0.67753276]
["bitfinex","ETHUSD",1770756696299,0.98629695,2012.9,2012.3,0.001]
["bitfinex","ETHUSD",1770756696489,0.98629695,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770756698325,1.24205087,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770756700315,4.96820349,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770756701508,5.95450044,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770756704916,0.98629695,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770756705111,0.98629695,2012.8,2011.8,0.67653276]
["bitfinex","ETHUSD",1770756705317,0.98629695,2012.8,2011.7,0.67753276]
["bitfinex","ETHUSD",1770756706641,0.98629695,2012.6,2011.7,0.67753276]
["bitfinex","ETHUSD",1770756706840,1.24229775,2012.4,2011.7,0.67753276]
["bitfinex","ETHUSD",1770756707150,2.2285947,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1770756707307,0.98629695,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770756707919,0.98629695,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770756708320,0.98629695,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1770756708653,0.98629695,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770756708820,0.98629695,2011.9,2011.7,0.001]
["bitfinex","ETHUSD",1770756709246,0.98629695,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770756710256,2.97854473,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770756711335,0.99033925,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770756713259,0.99033925,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770756713895,1.24266825,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770756715042,2.2330075,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770756715253,0.99033925,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770756715668,1.2427918,2011.6,2011.4,0.001]
["bitfinex","ETHUSD",1770756716974,1.24262873,2011.9,2011.4,0.67853276]
["bitfinex","ETHUSD",1770756717273,1.24244775,2012.2,2011.4,0.67853276]
["bitfinex","ETHUSD",1770756718578,2.232787,2012.2,2011.4,0.67853276]
["bitfinex","ETHUSD",1770756719579,0.99033925,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1770756719788,1.24244775,2012.2,2011.4,0.67853276]
["bitfinex","ETHUSD",1770756720680,5.9598979,2012.3,2011.4,0.67853276]
["bitfinex","ETHUSD",1770756720681,1.24240587,2012.3,2011.4,0.67853276]
["bitfinex","ETHUSD",1770756720857,6.70530127,2012.4,2011.5,0.67753276]
["bitfinex","ETHUSD",1770756720858,2.97833258,2012.4,2011.5,0.67753276]
["bitfinex","ETHUSD",1770756721044,2.97833258,2012.4,2011.7,0.67753276]
["bitfinex","ETHUSD",1770756724151,3.96867183,2012.4,2011.7,0.67753276]
["bitfinex","ETHUSD",1770756724366,2.23276048,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770756725072,1.24239987,2012.3,2011.6,0.67853276]
["bitfinex","ETHUSD",1770756725477,5.95918861,2012.6,2011.6,0.67853276]
["bitfinex","ETHUSD",1770756725651,0.99033925,2012.5,2011.6,0.67853276]
["bitfinex","ETHUSD",1770756726785,0.99033925,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770756729087,1.24242123,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770756730382,0.99033925,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770756730989,1.24242123,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770756732468,2.23276048,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770756734202,2.23251355,2012.6,2011.8,0.001]
["bitfinex","ETHUSD",1770756734505,0.002,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770756735183,0.99233925,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770756735901,0.99233925,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770756736280,0.99033925,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1770756738013,2.23288398,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770756738311,4.97217892,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770756739523,0.002,2012.1,2011.6,0.67853276]
["bitfinex","ETHUSD",1770756739813,1.24234494,2012.4,2011.6,0.67853276]
["bitfinex","ETHUSD",1770756740529,2.17227657,2012.7,2011.7,0.67753276]
["bitfinex","ETHUSD",1770756742394,2.17227657,2012.7,2011.7,1.92024197]
["bitfinex","ETHUSD",1770756742720,1.24415351,2012.7,2011.8,0.67753276]
["bitfinex","ETHUSD",1770756743288,2.21696418,2012.7,2011.8,0.67753276]
["bitfinex","ETHUSD",1770756744313,0.97281067,2012.6,2011.6,0.001]
["bitfinex","ETHUSD",1770756744518,2.21504669,2012.5,2011.6,0.67853276]
["bitfinex","ETHUSD",1770756746101,0.97281067,2012.4,2011.6,0.67853276]
["bitfinex","ETHUSD",1770756746426,0.97281067,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1770756746604,0.97281067,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770756747329,0.97281067,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770756748227,1.24235948,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770756748620,2.21517015,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770756751215,0.002,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770756751417,0.97281067,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770756753544,2.21517015,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770756759373,2.21709246,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770756759554,2.21709246,2012.5,2011.8,0.67853276]
["bitfinex","ETHUSD",1770756760374,0.97281067,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1770756760647,0.97281067,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770756761958,0.002,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770756762131,0.002,2012.1,2011.6,0.67953276]
["bitfinex","ETHUSD",1770756762767,0.002,2012.7,2011.7,0.97730566]
["bitfinex","ETHUSD",1770756762927,2.21682999,2012.9,2011.8,0.97730566]
["bitfinex","ETHUSD",1770756763325,0.97281067,2012.8,2011.8,0.97730566]
["bitfinex","ETHUSD",1770756763664,0.97281067,2012.8,2011.6,0.97830566]
["bitfinex","ETHUSD",1770756763880,1.24401932,2012.9,2011.7,0.97730566]
["bitfinex","ETHUSD",1770756764155,2.21682999,2012.9,2011.7,0.97730566]
["bitfinex","ETHUSD",1770756764351,0.97281067,2012.6,2011.7,0.97730566]
["bitfinex","ETHUSD",1770756765055,2.21490948,2012.8,2011.7,0.97730566]
["bitfinex","ETHUSD",1770756765949,2.21678468,2013.0,2011.7,1.07970566]
["bitfinex","ETHUSD",1770756766466,2.21678468,2013.0,2011.9,0.97730566]
["bitfinex","ETHUSD",1770756767344,0.97281067,2012.9,2011.7,2.32238754]
["bitfinex","ETHUSD",1770756767546,0.97281067,2012.9,2011.8,0.97730566]
["bitfinex","ETHUSD",1770756768528,2.21486154,2012.8,2011.9,0.97730566]
["bitfinex","ETHUSD",1770756769729,1.24393464,2013.0,2011.9,0.97730566]
["bitfinex","ETHUSD",1770756770560,0.002,2013.0,2012.1,0.92809218]
["bitfinex","ETHUSD",1770756771468,0.96112436,2013.0,2012.1,0.92809218]
["bitfinex","ETHUSD",1770756772871,1.24198916,2012.9,2012.1,0.92809218]
["bitfinex","ETHUSD",1770756773166,0.002,2012.8,2012.1,2.17056467]
["bitfinex","ETHUSD",1770756774264,0.002,2012.8,2012.1,0.92809218]
["bitfinex","ETHUSD",1770756774647,0.95912436,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770756774866,2.20129866,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770756777268,0.95912436,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1770756779160,0.95912436,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770756779460,0.95912436,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770756780083,1.24216069,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1770756780460,0.95912436,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770756781163,0.95912436,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770756782183,0.95912436,2012.4,2011.4,0.001]
["bitfinex","ETHUSD",1770756782388,0.95912436,2012.4,2010.9,0.92909218]
["bitfinex","ETHUSD",1770756782389,0.95912436,2012.1,2010.9,0.92909218]
["bitfinex","ETHUSD",1770756782593,0.95912436,2012.1,2010.9,0.001]
["bitfinex","ETHUSD",1770756782594,0.95912436,2012.0,2010.9,0.001]
["bitfinex","ETHUSD",1770756783080,1.24254473,2012.0,2011.1,0.92809218]
["bitfinex","ETHUSD",1770756783283,2.20166909,2012.0,2011.1,0.92809218]
["bitfinex","ETHUSD",1770756784060,0.95912436,2011.9,2011.1,0.92809218]
["bitfinex","ETHUSD",1770756785060,1.24266825,2011.8,2011.1,0.92809218]
["bitfinex","ETHUSD",1770756785265,0.95912436,2011.7,2010.9,0.92909218]
["bitfinex","ETHUSD",1770756785460,0.95912436,2011.7,2010.9,0.001]
["bitfinex","ETHUSD",1770756785662,4.97064938,2011.9,2011.0,1.24311302]
["bitfinex","ETHUSD",1770756785663,1.24263375,2011.9,2011.0,1.24311302]
["bitfinex","ETHUSD",1770756785865,1.24263375,2011.9,2011.1,0.92809218]
["bitfinex","ETHUSD",1770756786062,0.95912436,2011.8,2010.9,0.001]
["bitfinex","ETHUSD",1770756786377,0.95912436,2011.8,2010.9,0.92909218]
["bitfinex","ETHUSD",1770756786578,1.24263375,2011.9,2010.9,0.92909218]
["bitfinex","ETHUSD",1770756786890,2.20175811,2011.9,2011.8,0.001]
["bitfinex","ETHUSD",1770756787191,1.24273002,2011.7,2010.9,0.92909218]
["bitfinex","ETHUSD",1770756787392,2.20185438,2011.7,2010.9,0.92909218]
["bitfinex","ETHUSD",1770756789010,2.20185438,2011.7,2010.9,0.001]
["bitfinex","ETHUSD",1770756789182,0.95912436,2011.6,2010.9,0.001]
["bitfinex","ETHUSD",1770756789377,1.24285359,2011.5,2010.9,0.001]
["bitfinex","ETHUSD",1770756789769,2.20197795,2011.5,2010.9,0.001]
["bitfinex","ETHUSD",1770756789992,0.95912436,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1770756790799,0.95912436,2011.4,2010.3,1.736]
["bitfinex","ETHUSD",1770756791173,0.95912436,2011.4,2010.5,1.24343536]
["bitfinex","ETHUSD",1770756791488,1.24285359,2011.5,2010.6,0.92809218]
["bitfinex","ETHUSD",1770756791695,0.95912436,2011.4,2010.4,0.92809218]
["bitfinex","ETHUSD",1770756792567,0.95912436,2011.4,2010.3,1.736]
["bitfinex","ETHUSD",1770756792827,0.95912436,2011.4,2009.9,0.92809218]
["bitfinex","ETHUSD",1770756793124,0.95912436,2011.4,2009.5,0.92809218]
["bitfinex","ETHUSD",1770756793125,0.95912436,2011.0,2009.5,0.92809218]
["bitfinex","ETHUSD",1770756793284,0.95912436,2010.6,2009.2,0.92809218]
["bitfinex","ETHUSD",1770756793475,0.95912436,2010.6,2009.3,0.92809218]
["bitfinex","ETHUSD",1770756794305,0.95912436,2010.6,2009.1,1.736]
["bitfinex","ETHUSD",1770756795102,0.95912436,2010.6,2009.3,0.92809218]
["bitfinex","ETHUSD",1770756795306,0.95912436,2010.5,2009.3,0.92809218]
["bitfinex","ETHUSD",1770756795513,2.20265798,2010.4,2009.3,0.92809218]
["bitfinex","ETHUSD",1770756796009,2.20265798,2010.4,2009.3,2.17229724]
["bitfinex","ETHUSD",1770756796317,1.24340992,2010.6,2009.4,0.92809218]
["bitfinex","ETHUSD",1770756796720,1.24340992,2010.6,2009.3,1.24421302]
["bitfinex","ETHUSD",1770756796721,0.95912436,2010.5,2009.3,1.24421302]
["bitfinex","ETHUSD",1770756796888,0.95912436,2010.5,2009.4,0.92809218]
["bitfinex","ETHUSD",1770756798201,1.24353362,2010.4,2009.4,2.17223316]
["bitfinex","ETHUSD",1770756798527,1.24353362,2010.4,2009.6,0.001]
["bitfinex","ETHUSD",1770756798690,1.24351545,2010.5,2009.6,0.92909218]
["bitfinex","ETHUSD",1770756800318,4.97331097,2010.8,2009.8,0.91514504]
["bitfinex","ETHUSD",1770756800928,1.24328625,2010.8,2009.8,0.91514504]
["bitfinex","ETHUSD",1770756802448,1.24303898,2011.3,2010.0,0.91514504]
["bitfinex","ETHUSD",1770756802751,2.18073964,2011.3,2010.0,0.91514504]
["bitfinex","ETHUSD",1770756804133,1.24303898,2011.3,2010.0,0.91514504]
["bitfinex","ETHUSD",1770756804929,4.97190871,2011.4,2010.1,1.24371921]
["bitfinex","ETHUSD",1770756805127,4.97190871,2011.4,2010.2,0.94086926]
["bitfinex","ETHUSD",1770756806529,1.24291538,2011.4,2010.2,0.94086926]
["bitfinex","ETHUSD",1770756806826,2.18060411,2011.5,2010.2,0.94086926]
["bitfinex","ETHUSD",1770756807325,2.18060411,2011.5,2010.4,0.94086926]
["bitfinex","ETHUSD",1770756807914,1.24290345,2011.5,2010.4,0.94086926]
["bitfinex","ETHUSD",1770756808331,1.739,2011.8,2010.5,1.04326926]
["bitfinex","ETHUSD",1770756808846,2.98167196,2011.8,2010.5,1.04326926]
["bitfinex","ETHUSD",1770756809048,0.93770066,2012.0,2010.8,0.94086926]
["bitfinex","ETHUSD",1770756809217,2.18016743,2012.2,2011.1,0.94086926]
["bitfinex","ETHUSD",1770756810041,0.93770066,2012.2,2011.1,0.94086926]
["bitfinex","ETHUSD",1770756810250,2.1801262,2012.2,2011.1,0.94086926]
["bitfinex","ETHUSD",1770756810549,0.93770066,2012.1,2011.1,0.94086926]
["bitfinex","ETHUSD",1770756811123,0.93770066,2012.1,2010.9,1.24318186]
["bitfinex","ETHUSD",1770756811430,0.93770066,2011.9,2010.9,1.24318186]
["bitfinex","ETHUSD",1770756811730,0.002,2011.3,2010.9,1.24318186]
["bitfinex","ETHUSD",1770756811924,0.93770066,2011.9,2010.9,2.18405112]
["bitfinex","ETHUSD",1770756812241,0.002,2011.5,2010.9,2.18405112]
["bitfinex","ETHUSD",1770756812433,0.002,2011.5,2011.0,0.94086926]
["bitfinex","ETHUSD",1770756812742,1.24252005,2012.1,2011.0,0.94086926]
["bitfinex","ETHUSD",1770756813144,0.93770066,2012.3,2011.0,0.94086926]
["bitfinex","ETHUSD",1770756813323,1.24429784,2012.4,2011.3,1.24297717]
["bitfinex","ETHUSD",1770756813525,1.24429784,2012.4,2011.4,0.94086926]
["bitfinex","ETHUSD",1770756813849,0.002,2012.4,2011.4,0.94086926]
["bitfinex","ETHUSD",1770756815024,2.18186283,2012.7,2011.5,0.94086926]
["bitfinex","ETHUSD",1770756815332,1.24416217,2012.7,2011.5,0.94086926]
["bitfinex","ETHUSD",1770756815534,0.93770066,2012.6,2011.6,1.2427918]
["bitfinex","ETHUSD",1770756815858,0.93770066,2012.6,2011.6,2.18366106]
["bitfinex","ETHUSD",1770756816243,0.93770066,2012.6,2011.7,0.94086926]
["bitfinex","ETHUSD",1770756817629,0.93770066,2012.6,2011.8,1.24266825]
["bitfinex","ETHUSD",1770756818240,2.17988392,2012.6,2011.8,1.24266825]
["bitfinex","ETHUSD",1770756821459,0.002,2012.8,2011.9,0.94086926]
["bitfinex","ETHUSD",1770756821891,0.002,2012.8,2012.1,0.94086926]
["bitfinex","ETHUSD",1770756822204,1.24380553,2013.2,2012.1,0.94086926]
["bitfinex","ETHUSD",1770756822408,0.002,2013.2,2012.1,0.94086926]
["bitfinex","ETHUSD",1770756822563,0.002,2013.2,2012.3,0.94086926]
["bitfinex","ETHUSD",1770756823797,5.90434219,2013.5,2012.2,1.736]
["bitfinex","ETHUSD",1770756823798,0.002,2013.6,2012.6,0.94086926]
["bitfinex","ETHUSD",1770756824974,0.93970066,2013.6,2012.6,0.94086926]
["bitfinex","ETHUSD",1770756825297,0.002,2013.0,2012.6,0.94086926]
["bitfinex","ETHUSD",1770756825875,0.002,2013.0,2012.7,1.24211258]
["bitfinex","ETHUSD",1770756826184,0.002,2013.6,2012.8,0.94086926]
["bitfinex","ETHUSD",1770756827080,1.24340296,2013.9,2012.9,1.736]
["bitfinex","ETHUSD",1770756827283,1.24336115,2014.0,2013.0,0.94086926]
["bitfinex","ETHUSD",1770756827482,1.24331108,2014.0,2013.0,0.94086926]
["bitfinex","ETHUSD",1770756827661,0.002,2014.0,2013.0,0.94086926]
["bitfinex","ETHUSD",1770756827860,1.24331935,2014.0,2013.0,0.94086926]
["bitfinex","ETHUSD",1770756828062,0.002,2014.0,2013.1,2.18273503]
["bitfinex","ETHUSD",1770756828892,0.93970066,2014.0,2013.1,0.94086926]
["bitfinex","ETHUSD",1770756830071,0.91166386,2013.8,2012.9,2.70751006]
["bitfinex","ETHUSD",1770756830282,0.91166386,2013.8,2012.9,1.736]
["bitfinex","ETHUSD",1770756832074,1.2415574,2013.6,2012.9,1.736]
["bitfinex","ETHUSD",1770756832504,2.15322126,2013.6,2012.9,1.736]
["bitfinex","ETHUSD",1770756835277,2.15303632,2013.9,2013.0,0.97151006]
["bitfinex","ETHUSD",1770756835514,0.91166386,2013.8,2012.9,1.736]
["bitfinex","ETHUSD",1770756836121,0.91166386,2013.8,2012.9,2.97798692]
["bitfinex","ETHUSD",1770756836287,0.91166386,2013.8,2012.9,3.94949698]
["bitfinex","ETHUSD",1770756836491,1.24149575,2013.7,2012.9,3.94949698]
["bitfinex","ETHUSD",1770756837701,1.24149575,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770756837876,1.24349575,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770756839080,0.91366386,2014.1,2013.1,0.001]
["bitfinex","ETHUSD",1770756839081,4.96675027,2014.3,2013.1,0.001]
["bitfinex","ETHUSD",1770756839291,1.24112594,2014.3,2013.2,0.97151006]
["bitfinex","ETHUSD",1770756840778,0.91166386,2014.3,2013.2,0.97151006]
["bitfinex","ETHUSD",1770756841308,0.91166386,2014.3,2013.1,0.001]
["bitfinex","ETHUSD",1770756841509,0.91166386,2014.3,2013.1,1.2428643]
["bitfinex","ETHUSD",1770756841678,0.91166386,2014.3,2013.1,2.21437436]
["bitfinex","ETHUSD",1770756842078,0.91166386,2014.1,2013.1,0.001]
["bitfinex","ETHUSD",1770756842818,2.15297468,2014.0,2013.1,0.001]
["bitfinex","ETHUSD",1770756842983,0.91166386,2013.9,2013.1,0.001]
["bitfinex","ETHUSD",1770756843314,0.91166386,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1770756843521,0.91166386,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770756844310,0.91166386,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770756844914,2.15334459,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770756849292,0.91166386,2013.1,2012.1,2.21398261]
["bitfinex","ETHUSD",1770756849493,1.24180409,2013.2,2012.2,0.97151006]
["bitfinex","ETHUSD",1770756850420,1.24180409,2013.2,2013.1,0.001]
["bitfinex","ETHUSD",1770756850632,1.24380409,2013.2,2012.4,0.97151006]
["bitfinex","ETHUSD",1770756850837,1.24380409,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770756851650,0.002,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770756852200,0.91366386,2013.2,2012.2,0.97151006]
["bitfinex","ETHUSD",1770756852736,0.91366386,2013.2,2012.2,2.21392685]
["bitfinex","ETHUSD",1770756853104,1.05890913,2013.1,2012.2,0.97151006]
["bitfinex","ETHUSD",1770756853313,0.91366386,2013.2,2012.2,0.97151006]
["bitfinex","ETHUSD",1770756853633,1.24192747,2013.0,2012.2,0.97151006]
["bitfinex","ETHUSD",1770756854342,1.24192747,2013.0,2012.2,2.21392662]
["bitfinex","ETHUSD",1770756854510,1.24192747,2013.0,2012.2,0.97151006]
["bitfinex","ETHUSD",1770756854909,1.24192747,2013.0,2012.2,2.21392976]
["bitfinex","ETHUSD",1770756855132,1.24192747,2013.0,2012.3,0.97151006]
["bitfinex","ETHUSD",1770756856108,4.96770988,2013.1,2012.3,0.97151006]
["bitfinex","ETHUSD",1770756857217,4.96770988,2013.1,2012.4,0.97151006]
["bitfinex","ETHUSD",1770756857218,1.24186577,2013.1,2012.4,0.97151006]
["bitfinex","ETHUSD",1770756858236,0.002,2013.2,2012.4,0.97151006]
["bitfinex","ETHUSD",1770756858636,0.91366386,2013.2,2012.4,0.97151006]
["bitfinex","ETHUSD",1770756860339,2.14691786,2013.1,2012.2,0.93065745]
["bitfinex","ETHUSD",1770756861550,0.90505209,2013.0,2012.2,0.93065745]
["bitfinex","ETHUSD",1770756861751,0.90505209,2013.0,2012.0,0.93165745]
["bitfinex","ETHUSD",1770756862454,1.24198916,2012.9,2012.1,0.93065745]
["bitfinex","ETHUSD",1770756862953,1.24198916,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770756866435,1.24190234,2013.1,2012.4,0.97557179]
["bitfinex","ETHUSD",1770756866639,1.24384553,2013.2,2012.4,0.97557179]
["bitfinex","ETHUSD",1770756866940,0.002,2013.2,2012.5,0.97457179]
["bitfinex","ETHUSD",1770756867339,0.98011967,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1770756869247,1.24186577,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770756869453,1.24186577,2013.1,2012.4,0.97557179]
["bitfinex","ETHUSD",1770756869760,5.94758278,2013.2,2012.4,0.97557179]
["bitfinex","ETHUSD",1770756869761,1.24385297,2013.2,2012.4,0.97557179]
["bitfinex","ETHUSD",1770756871332,1.24385297,2013.2,2012.4,2.21785579]
["bitfinex","ETHUSD",1770756871960,1.24385297,2013.2,2012.4,0.97557179]
["bitfinex","ETHUSD",1770756872262,1.24385297,2013.2,2012.5,0.97457179]
["bitfinex","ETHUSD",1770756872830,0.002,2013.2,2012.5,0.97457179]
["bitfinex","ETHUSD",1770756873437,0.97811967,2014.1,2012.8,0.97457179]
["bitfinex","ETHUSD",1770756874733,0.002,2013.0,2012.8,0.97457179]
["bitfinex","ETHUSD",1770756874959,0.97811967,2014.1,2012.8,0.97457179]
["bitfinex","ETHUSD",1770756875166,0.002,2013.2,2012.8,0.97457179]
["bitfinex","ETHUSD",1770756875464,0.002,2013.2,2013.0,0.97457179]
["bitfinex","ETHUSD",1770756876256,1.24142797,2013.9,2013.0,0.97457179]
["bitfinex","ETHUSD",1770756876434,1.24135835,2014.0,2013.0,0.97457179]
["bitfinex","ETHUSD",1770756877433,1.24135835,2014.0,2013.2,0.97457179]
["bitfinex","ETHUSD",1770756879231,0.97811967,2013.9,2012.9,0.97457179]
["bitfinex","ETHUSD",1770756879460,2.21955377,2013.8,2012.9,0.97457179]
["bitfinex","ETHUSD",1770756880346,1.24131082,2014.0,2013.0,0.97457179]
["bitfinex","ETHUSD",1770756880560,0.97811967,2013.9,2013.0,0.97457179]
["bitfinex","ETHUSD",1770756881392,0.97811967,2013.9,2012.8,2.21661491]
["bitfinex","ETHUSD",1770756881591,2.21955377,2013.8,2012.8,2.21661491]
["bitfinex","ETHUSD",1770756883549,2.21955377,2013.8,2012.9,0.97457179]
["bitfinex","ETHUSD",1770756885381,1.2414341,2013.8,2012.9,0.97457179]
["bitfinex","ETHUSD",1770756885588,1.2415574,2013.6,2012.9,0.97457179]
["bitfinex","ETHUSD",1770756886280,2.21967707,2013.6,2012.9,0.97457179]
["bitfinex","ETHUSD",1770756886855,2.21967707,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770756887055,2.22167707,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770756888779,4.96559446,2013.9,2013.0,0.97557179]
["bitfinex","ETHUSD",1770756888986,1.2414567,2013.8,2013.0,0.97557179]
["bitfinex","ETHUSD",1770756890187,1.2414567,2013.8,2013.1,0.94207712]
["bitfinex","ETHUSD",1770756890386,2.23113064,2013.8,2013.0,0.94307712]
["bitfinex","ETHUSD",1770756890971,0.98967394,2013.7,2013.0,0.94307712]
["bitfinex","ETHUSD",1770756891286,0.98967394,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770756891489,1.2414567,2013.8,2013.0,2.18498098]
["bitfinex","ETHUSD",1770756891990,2.23113064,2013.8,2013.0,0.94307712]
["bitfinex","ETHUSD",1770756892298,2.23113064,2013.8,2013.0,2.1850011]
["bitfinex","ETHUSD",1770756893793,1.2414567,2013.8,2013.1,0.94207712]
["bitfinex","ETHUSD",1770756894263,4.96559446,2013.9,2013.2,0.94207712]
["bitfinex","ETHUSD",1770756894793,1.24135571,2014.0,2013.2,0.94207712]
["bitfinex","ETHUSD",1770756895378,1.24325578,2014.1,2013.2,0.94207712]
["bitfinex","ETHUSD",1770756897202,1.24325578,2014.1,2013.4,0.94207712]
["bitfinex","ETHUSD",1770756897699,2.23292972,2014.1,2013.4,0.94207712]
["bitfinex","ETHUSD",1770756898897,2.23292972,2014.1,2013.2,1.24176402]
["bitfinex","ETHUSD",1770756899085,2.23292972,2014.1,2013.2,2.17361286]
["bitfinex","ETHUSD",1770756899397,2.23292972,2014.1,2013.3,0.94207712]
["bitfinex","ETHUSD",1770756899977,2.23292972,2014.1,2013.2,0.001]
["bitfinex","ETHUSD",1770756899978,0.98967394,2014.0,2013.2,0.001]
["bitfinex","ETHUSD",1770756900178,0.98967394,2014.0,2013.0,0.001]
["bitfinex","ETHUSD",1770756900491,0.99167394,2013.9,2013.0,0.001]
["bitfinex","ETHUSD",1770756901081,0.002,2013.9,2013.0,0.94307712]
["bitfinex","ETHUSD",1770756901273,0.99167394,2013.9,2013.0,0.001]
["bitfinex","ETHUSD",1770756901468,0.98967394,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770756904212,2.23123134,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770756904514,0.98967394,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770756906815,1.24168073,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770756907640,4.96627033,2013.6,2013.0,0.94307712]
["bitfinex","ETHUSD",1770756908536,4.96627033,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770756908836,1.2415574,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770756910437,2.23123134,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1770756911924,0.98967394,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770756912606,1.735,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770756912921,1.735,2013.5,2013.0,0.94307712]
["bitfinex","ETHUSD",1770756913120,1.24168073,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770756914113,1.24168073,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1770756914328,0.002,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1770756917326,1.24374241,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1770756921143,0.002,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1770756922163,0.96211583,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770756922446,0.96211583,2013.3,2012.4,0.96964853]
["bitfinex","ETHUSD",1770756922447,6.19711583,2013.3,2012.4,0.96964853]
["bitfinex","ETHUSD",1770756922618,0.92827548,2013.2,2012.4,0.96964853]
["bitfinex","ETHUSD",1770756922819,2.66327548,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770756923022,1.24198916,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770756925262,0.92827548,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770756926650,0.92827548,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1770756927253,0.92827548,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770756927428,1.24205087,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770756927751,1.735,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770756929554,1.2421743,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1770756930854,1.2421743,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770756932146,2.97716001,2012.7,2012.2,0.93385515]
["bitfinex","ETHUSD",1770756933828,2.97716001,2012.7,2012.3,0.93285515]
["bitfinex","ETHUSD",1770756934925,1.735,2012.7,2012.3,0.93285515]
["bitfinex","ETHUSD",1770756935137,2.97711299,2012.7,2012.3,0.93285515]
["bitfinex","ETHUSD",1770756936159,1.735,2012.7,2012.4,0.93285515]
["bitfinex","ETHUSD",1770756936456,1.24208101,2012.8,2012.4,0.93285515]
["bitfinex","ETHUSD",1770756937837,1.24208101,2012.8,2012.2,0.93385515]
["bitfinex","ETHUSD",1770756938252,0.92827548,2012.8,2012.2,0.93385515]
["bitfinex","ETHUSD",1770756938450,0.92827548,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770756938864,0.92827548,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770756939530,4.96801052,2012.9,2012.5,0.93385515]
["bitfinex","ETHUSD",1770756940464,1.24198916,2013.0,2012.5,0.93385515]
["bitfinex","ETHUSD",1770756942679,0.92827548,2012.9,2012.3,0.001]
["bitfinex","ETHUSD",1770756942965,0.92827548,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1770756943466,0.92827548,2012.8,2012.1,0.001]
["bitfinex","ETHUSD",1770756943644,2.66427548,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770756945278,2.17044978,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770756945571,0.92827548,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770756946466,1.2421743,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770756949136,1.2421743,2012.6,2012.1,0.93385515]
["bitfinex","ETHUSD",1770756949770,2.97814665,2012.7,2012.1,0.93385515]
["bitfinex","ETHUSD",1770756950074,1.24198916,2013.0,2012.3,0.91911931]
["bitfinex","ETHUSD",1770756951571,1.24198916,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770756951788,0.002,2012.8,2012.5,0.92011931]
["bitfinex","ETHUSD",1770756953374,0.002,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770756955280,0.002,2012.8,2012.5,0.92011931]
["bitfinex","ETHUSD",1770756957586,0.002,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770756958794,0.002,2012.8,2012.5,0.92011931]
["bitfinex","ETHUSD",1770756960320,0.002,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770756963210,8.05462284,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1770756965005,1.24211258,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1770756966231,8.05396861,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770756967099,1.24223602,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770756970520,7.12092259,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1770756971026,1.24235948,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770756971605,7.12092259,2012.2,2011.7,0.92011931]
["bitfinex","ETHUSD",1770756971810,8.05396861,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770756973196,7.12092259,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770756973714,0.93304602,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770756973715,8.05396861,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770756975727,1.24260649,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770756976404,1.24260649,2011.9,2011.4,0.92011931]
["bitfinex","ETHUSD",1770756977100,1.24260649,2011.9,2011.7,0.001]
["bitfinex","ETHUSD",1770756978731,1.24260649,2011.9,2011.4,0.92011931]
["bitfinex","ETHUSD",1770756979108,8.05396861,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1770756979336,8.05396861,2011.5,2010.8,0.92011931]
["bitfinex","ETHUSD",1770756979823,1.24291538,2011.4,2010.8,0.92011931]
["bitfinex","ETHUSD",1770756980523,3.88207099,2011.4,2010.8,0.92011931]
["bitfinex","ETHUSD",1770756980738,3.88207099,2011.4,2010.8,0.001]
["bitfinex","ETHUSD",1770756981038,0.90315561,2011.3,2010.8,0.001]
["bitfinex","ETHUSD",1770756981631,0.90315561,2011.3,2010.6,0.93970709]
["bitfinex","ETHUSD",1770756981632,7.12092259,2011.0,2010.2,1.24361471]
["bitfinex","ETHUSD",1770756981836,7.12092259,2011.0,2010.3,2.18229833]
["bitfinex","ETHUSD",1770756982149,7.12092259,2010.8,2010.2,0.93870709]
["bitfinex","ETHUSD",1770756982648,7.12092259,2010.8,2010.0,0.98278184]
["bitfinex","ETHUSD",1770756982850,7.12092259,2010.6,2010.0,0.98278184]
["bitfinex","ETHUSD",1770756983063,1.24322442,2010.9,2010.0,0.98278184]
["bitfinex","ETHUSD",1770756984042,2.15849611,2010.9,2010.1,2.22550105]
["bitfinex","ETHUSD",1770756984368,2.15849611,2010.9,2010.1,0.98178184]
["bitfinex","ETHUSD",1770756984874,1.24322442,2010.9,2010.1,0.98178184]
["bitfinex","ETHUSD",1770756985023,1.737,2011.3,2010.1,0.98178184]
["bitfinex","ETHUSD",1770756985961,1.24303898,2011.2,2010.2,1.24365734]
["bitfinex","ETHUSD",1770756986157,1.24303898,2011.2,2010.3,0.98178184]
["bitfinex","ETHUSD",1770756987374,0.91527169,2011.1,2010.3,0.98178184]
["bitfinex","ETHUSD",1770756987737,1.24303898,2011.2,2010.3,0.98178184]
["bitfinex","ETHUSD",1770756987938,1.24303898,2011.2,2010.4,1.24353362]
["bitfinex","ETHUSD",1770756988235,2.15831067,2011.2,2010.3,2.22532765]
["bitfinex","ETHUSD",1770756988881,2.15831067,2011.2,2010.3,1.24354581]
["bitfinex","ETHUSD",1770756989042,2.15831067,2011.2,2010.4,0.98178184]
["bitfinex","ETHUSD",1770756989483,1.24303898,2011.2,2010.4,0.98178184]
["bitfinex","ETHUSD",1770756990289,1.24503898,2011.2,2010.5,2.22625361]
["bitfinex","ETHUSD",1770756990644,1.24503898,2011.2,2010.5,0.98278184]
["bitfinex","ETHUSD",1770756990846,2.16031067,2011.2,2010.5,0.98278184]
["bitfinex","ETHUSD",1770756991276,2.16031067,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1770756991277,0.91527169,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1770756992036,2.15843429,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770756993178,0.91527169,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770756994400,1.24328625,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770756995927,0.91527169,2010.7,2010.5,0.001]
["bitfinex","ETHUSD",1770756997225,1.24340992,2010.6,2010.5,0.001]
["bitfinex","ETHUSD",1770756997628,1.24338934,2010.7,2010.5,0.001]
["bitfinex","ETHUSD",1770756997815,1.24310079,2011.1,2010.5,0.98278184]
["bitfinex","ETHUSD",1770756998124,1.24310079,2011.1,2010.6,0.98178184]
["bitfinex","ETHUSD",1770756998708,0.25938465,2012.0,2010.8,0.98178184]
["bitfinex","ETHUSD",1770756998911,1.24436513,2012.3,2011.2,0.98178184]
["bitfinex","ETHUSD",1770756999110,4.97112775,2012.5,2011.5,0.98178184]
["bitfinex","ETHUSD",1770756999111,0.26135691,2012.5,2011.5,0.98178184]
["bitfinex","ETHUSD",1770756999322,0.002,2012.5,2011.5,0.98178184]
["bitfinex","ETHUSD",1770757002233,0.002,2012.5,2011.7,0.98178184]
["bitfinex","ETHUSD",1770757003333,0.002,2012.3,2011.7,0.98178184]
["bitfinex","ETHUSD",1770757003531,0.91727169,2012.3,2011.5,1.24280412]
["bitfinex","ETHUSD",1770757004937,1.24242123,2012.2,2011.4,4.97156522]
["bitfinex","ETHUSD",1770757005133,1.24242123,2012.2,2011.3,3.9617195]
["bitfinex","ETHUSD",1770757005339,0.91527169,2012.1,2011.3,2.9799759]
["bitfinex","ETHUSD",1770757007004,1.24254473,2012.0,2011.3,2.9799759]
["bitfinex","ETHUSD",1770757008441,1.24254473,2012.0,2011.2,1.24301016]
["bitfinex","ETHUSD",1770757008442,0.91527169,2011.9,2011.2,1.24301016]
["bitfinex","ETHUSD",1770757009546,1.24266825,2011.8,2011.1,5.95407481]
["bitfinex","ETHUSD",1770757009740,1.24266825,2011.8,2011.2,1.24298917]
["bitfinex","ETHUSD",1770757010960,1.24265476,2011.9,2011.3,0.90908193]
["bitfinex","ETHUSD",1770757011553,4.97029721,2012.0,2011.3,0.90908193]
["bitfinex","ETHUSD",1770757011761,4.97029721,2012.0,2011.3,2.15201282]
["bitfinex","ETHUSD",1770757012435,4.97029721,2012.0,2011.3,1.24293089]
["bitfinex","ETHUSD",1770757013570,2.19369566,2012.2,2011.4,0.90908193]
["bitfinex","ETHUSD",1770757013865,0.95127443,2012.1,2010.9,0.90908193]
["bitfinex","ETHUSD",1770757015347,0.95127443,2012.1,2010.8,1.24328625]
["bitfinex","ETHUSD",1770757015348,0.95127443,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1770757015750,1.24254473,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770757017028,1.24254473,2012.0,2011.4,0.91008193]
["bitfinex","ETHUSD",1770757017240,4.96979478,2012.2,2011.4,0.91008193]
["bitfinex","ETHUSD",1770757017858,2.19569566,2012.3,2011.5,1.24285359]
["bitfinex","ETHUSD",1770757018238,2.19569566,2012.3,2011.5,2.15193552]
["bitfinex","ETHUSD",1770757019589,1.24442123,2012.3,2011.6,0.90908193]
["bitfinex","ETHUSD",1770757019733,1.24423958,2012.5,2011.6,0.90908193]
["bitfinex","ETHUSD",1770757020054,0.002,2012.5,2011.8,0.90908193]
["bitfinex","ETHUSD",1770757020264,0.002,2012.5,2011.5,1.24285005]
["bitfinex","ETHUSD",1770757020265,0.95327443,2012.5,2011.5,1.24285005]
["bitfinex","ETHUSD",1770757020784,0.95327443,2012.5,2011.5,1.2428526]
["bitfinex","ETHUSD",1770757020955,0.95327443,2012.5,2011.4,1.2438675]
["bitfinex","ETHUSD",1770757021152,0.95327443,2012.5,2011.4,0.001]
["bitfinex","ETHUSD",1770757021153,0.95127443,2012.4,2011.4,0.001]
["bitfinex","ETHUSD",1770757021346,0.95127443,2012.3,2011.4,0.001]
["bitfinex","ETHUSD",1770757022158,0.95127443,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1770757022478,0.95127443,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1770757022980,2.19369566,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1770757023585,2.19369566,2012.2,2011.4,0.91008193]
["bitfinex","ETHUSD",1770757024572,0.95127443,2012.1,2011.4,1.24390791]
["bitfinex","ETHUSD",1770757024948,0.95127443,2012.1,2011.4,2.15298984]
["bitfinex","ETHUSD",1770757026157,1.24242123,2012.2,2011.4,2.15298984]
["bitfinex","ETHUSD",1770757026357,2.1936738,2012.3,2011.6,2.15187373]
["bitfinex","ETHUSD",1770757026562,4.96921436,2012.4,2011.7,0.90908193]
["bitfinex","ETHUSD",1770757026563,1.24234865,2012.4,2011.7,0.90908193]
["bitfinex","ETHUSD",1770757027254,2.19362308,2012.4,2011.6,2.15187373]
["bitfinex","ETHUSD",1770757027843,0.002,2012.1,2011.6,2.15187373]
["bitfinex","ETHUSD",1770757029979,0.002,2012.1,2011.7,0.90908193]
["bitfinex","ETHUSD",1770757030180,0.002,2012.1,2011.6,1.2427918]
["bitfinex","ETHUSD",1770757030351,0.002,2012.1,2011.4,4.97264285]
["bitfinex","ETHUSD",1770757030352,0.95327443,2012.1,2011.4,4.97264161]
["bitfinex","ETHUSD",1770757030682,0.95327443,2012.1,2011.4,5.88172354]
["bitfinex","ETHUSD",1770757030882,2.19576234,2012.1,2011.4,5.88172354]
["bitfinex","ETHUSD",1770757033582,0.002,2012.1,2011.5,0.90908193]
["bitfinex","ETHUSD",1770757034166,0.002,2012.3,2011.5,0.90908193]
["bitfinex","ETHUSD",1770757034574,1.24436248,2012.3,2011.6,2.15187373]
["bitfinex","ETHUSD",1770757035658,0.002,2012.3,2011.7,0.90908193]
["bitfinex","ETHUSD",1770757037288,0.002,2012.3,2011.8,1.24266825]
["bitfinex","ETHUSD",1770757037589,0.002,2012.3,2011.7,1.24268611]
["bitfinex","ETHUSD",1770757038590,0.95327443,2012.3,2011.7,1.24268611]
["bitfinex","ETHUSD",1770757039893,1.24440465,2012.3,2011.7,0.90908193]
["bitfinex","ETHUSD",1770757040260,0.95500938,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1770757041388,0.95500938,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1770757041691,0.002,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770757041868,2.1995436,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770757042265,0.002,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770757043167,0.002,2012.1,2011.6,0.9362785]
["bitfinex","ETHUSD",1770757043988,0.002,2012.1,2011.7,1.24273002]
["bitfinex","ETHUSD",1770757044784,0.002,2012.1,2011.6,2.17901973]
["bitfinex","ETHUSD",1770757045780,0.002,2012.1,2011.7,0.9352785]
["bitfinex","ETHUSD",1770757045992,0.002,2012.1,2011.9,0.9352785]
["bitfinex","ETHUSD",1770757047688,0.002,2012.3,2011.9,0.9352785]
["bitfinex","ETHUSD",1770757048376,0.002,2012.3,2012.0,1.24254473]
["bitfinex","ETHUSD",1770757050391,0.9284131,2012.3,2011.8,1.24261911]
["bitfinex","ETHUSD",1770757050584,0.9284131,2012.3,2011.7,1.24268783]
["bitfinex","ETHUSD",1770757050965,0.9284131,2012.3,2011.8,1.24264744]
["bitfinex","ETHUSD",1770757052021,0.002,2012.3,2011.9,1.24257871]
["bitfinex","ETHUSD",1770757052184,0.002,2012.3,2011.8,1.24262328]
["bitfinex","ETHUSD",1770757052694,1.24435948,2012.3,2011.7,4.9707419]
["bitfinex","ETHUSD",1770757052873,0.002,2012.3,2011.7,5.9060204]
["bitfinex","ETHUSD",1770757053267,0.002,2012.3,2011.8,0.9352785]
["bitfinex","ETHUSD",1770757054165,0.002,2012.1,2011.8,0.9352785]
["bitfinex","ETHUSD",1770757054893,0.002,2012.1,2011.9,1.24260649]
["bitfinex","ETHUSD",1770757059506,0.002,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770757059676,0.002,2012.1,2011.8,1.24266103]
["bitfinex","ETHUSD",1770757060173,0.002,2012.1,2011.7,1.24269038]
["bitfinex","ETHUSD",1770757060394,0.9284131,2012.1,2011.7,1.24270588]
["bitfinex","ETHUSD",1770757061090,0.9284131,2012.1,2011.6,1.24375611]
["bitfinex","ETHUSD",1770757061288,2.17092226,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770757062093,0.9284131,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770757062483,2.17090458,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770757062909,0.002,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770757063097,0.002,2012.1,2011.6,0.9362785]
["bitfinex","ETHUSD",1770757063410,0.002,2012.1,2011.7,1.24273002]
["bitfinex","ETHUSD",1770757063774,0.002,2012.1,2011.7,2.17800852]
["bitfinex","ETHUSD",1770757065003,0.002,2012.1,2011.8,0.9352785]
["bitfinex","ETHUSD",1770757065387,0.002,2012.3,2011.9,1.24260649]
["bitfinex","ETHUSD",1770757065584,0.002,2012.3,2011.9,2.17788499]
["bitfinex","ETHUSD",1770757066304,0.002,2012.3,2011.9,1.24260649]
["bitfinex","ETHUSD",1770757067310,0.002,2012.3,2012.0,0.9352785]
["bitfinex","ETHUSD",1770757067803,0.002,2012.3,2012.0,1.24252898]
["bitfinex","ETHUSD",1770757068502,0.002,2012.3,2012.0,2.17780748]
["bitfinex","ETHUSD",1770757070279,0.002,2012.3,2011.9,1.24257377]
["bitfinex","ETHUSD",1770757070482,0.96692267,2012.3,2011.8,1.24366658]
["bitfinex","ETHUSD",1770757070684,0.96692267,2012.3,2011.9,1.24259333]
["bitfinex","ETHUSD",1770757071926,0.96692267,2012.5,2011.8,5.93091776]
["bitfinex","ETHUSD",1770757072226,0.002,2012.5,2011.9,0.95924809]
["bitfinex","ETHUSD",1770757074227,0.96692267,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770757074417,0.96692267,2012.5,2011.9,1.24260582]
["bitfinex","ETHUSD",1770757076428,0.96692267,2012.5,2011.8,4.97166055]
["bitfinex","ETHUSD",1770757076429,2.2092016,2012.5,2011.8,4.97166055]
["bitfinex","ETHUSD",1770757077028,0.96692267,2012.5,2011.8,5.93090864]
["bitfinex","ETHUSD",1770757077405,1.24424386,2012.5,2011.9,0.95924809]
["bitfinex","ETHUSD",1770757077807,1.24221954,2012.6,2011.9,0.95924809]
["bitfinex","ETHUSD",1770757078426,1.24221954,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1770757078630,0.002,2012.3,2012.1,0.001]
["bitfinex","ETHUSD",1770757080307,0.002,2012.8,2012.1,0.96024809]
["bitfinex","ETHUSD",1770757080624,0.96492267,2012.7,2012.1,1.24348276]
["bitfinex","ETHUSD",1770757082050,0.96492267,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770757082224,1.24405463,2012.8,2012.1,1.24347564]
["bitfinex","ETHUSD",1770757082604,0.002,2012.8,2012.1,2.20272373]
["bitfinex","ETHUSD",1770757082808,1.24397338,2013.0,2012.2,0.95924809]
["bitfinex","ETHUSD",1770757083227,0.002,2013.0,2012.3,0.95924809]
["bitfinex","ETHUSD",1770757083434,1.24393372,2013.0,2012.3,0.95924809]
["bitfinex","ETHUSD",1770757083814,0.002,2013.0,2012.3,0.95924809]
["bitfinex","ETHUSD",1770757084016,1.24381381,2013.2,2012.3,0.95924809]
["bitfinex","ETHUSD",1770757084524,2.20873648,2013.2,2012.4,1.24229775]
["bitfinex","ETHUSD",1770757084723,2.20873648,2013.2,2012.4,2.20154584]
["bitfinex","ETHUSD",1770757085335,2.20873648,2013.2,2012.5,0.95924809]
["bitfinex","ETHUSD",1770757086636,0.96492267,2012.9,2012.4,1.24228849]
["bitfinex","ETHUSD",1770757086933,2.20683946,2013.1,2012.4,1.24228849]
["bitfinex","ETHUSD",1770757087322,1.24385132,2013.2,2012.4,2.20153658]
["bitfinex","ETHUSD",1770757087516,1.24385132,2013.2,2012.5,0.95924809]
["bitfinex","ETHUSD",1770757087737,2.2086667,2013.3,2012.5,0.95924809]
["bitfinex","ETHUSD",1770757088613,2.2086667,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770757089522,0.96492267,2013.2,2012.5,2.20143277]
["bitfinex","ETHUSD",1770757089729,0.96492267,2013.2,2012.3,2.20157375]
["bitfinex","ETHUSD",1770757089927,0.96492267,2013.2,2012.2,1.24239959]
["bitfinex","ETHUSD",1770757090243,0.96492267,2013.1,2012.1,0.001]
["bitfinex","ETHUSD",1770757090443,0.96492267,2012.9,2012.1,0.001]
["bitfinex","ETHUSD",1770757090620,0.96492267,2012.7,2012.1,0.001]
["bitfinex","ETHUSD",1770757091824,0.96492267,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1770757092420,1.24205087,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1770757092622,0.96492267,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770757092814,2.20678844,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770757095046,0.002,2013.3,2012.5,0.96024809]
["bitfinex","ETHUSD",1770757095245,1.24375801,2013.3,2012.5,0.96024809]
["bitfinex","ETHUSD",1770757095543,2.20868068,2013.3,2012.5,0.96024809]
["bitfinex","ETHUSD",1770757095951,0.002,2013.4,2012.5,0.96024809]
["bitfinex","ETHUSD",1770757096116,0.96692267,2014.1,2012.9,0.95924809]
["bitfinex","ETHUSD",1770757096320,5.92900787,2014.5,2013.0,0.95924809]
["bitfinex","ETHUSD",1770757096626,1.24315139,2014.3,2013.2,0.95924809]
["bitfinex","ETHUSD",1770757096821,0.002,2014.3,2013.2,0.95924809]
["bitfinex","ETHUSD",1770757097016,0.002,2014.3,2013.3,1.24174241]
["bitfinex","ETHUSD",1770757097218,0.002,2014.3,2013.4,0.95924809]
["bitfinex","ETHUSD",1770757097438,0.96692267,2014.3,2013.4,0.95924809]
["bitfinex","ETHUSD",1770757098240,0.002,2014.3,2013.4,0.95924809]
["bitfinex","ETHUSD",1770757099551,0.002,2014.3,2013.6,0.95924809]
["bitfinex","ETHUSD",1770757102327,0.002,2014.3,2013.6,2.20076362]
["bitfinex","ETHUSD",1770757103945,0.002,2014.0,2013.6,2.20076362]
["bitfinex","ETHUSD",1770757105436,0.002,2014.0,2013.6,1.24151553]
["bitfinex","ETHUSD",1770757106458,0.002,2014.0,2013.5,4.9663081]
["bitfinex","ETHUSD",1770757106659,2.19895152,2015.1,2013.9,0.90802595]
["bitfinex","ETHUSD",1770757106875,2.19895152,2015.1,2014.0,2.64302595]
["bitfinex","ETHUSD",1770757107032,0.95626999,2015.0,2014.0,2.64302595]
["bitfinex","ETHUSD",1770757108763,2.19702047,2015.0,2014.1,1.24124919]
["bitfinex","ETHUSD",1770757109134,2.19702047,2015.0,2014.1,2.14927514]
["bitfinex","ETHUSD",1770757109367,1.24075048,2015.0,2014.2,0.90802595]
["bitfinex","ETHUSD",1770757110178,0.002,2015.1,2014.2,0.90802595]
["bitfinex","ETHUSD",1770757110473,2.19689611,2015.2,2014.2,0.90802595]
["bitfinex","ETHUSD",1770757110668,4.96218285,2015.3,2014.3,1.24112594]
["bitfinex","ETHUSD",1770757110841,4.96218285,2015.3,2014.4,0.90802595]
["bitfinex","ETHUSD",1770757111865,0.95626999,2015.2,2014.3,1.24112594]
["bitfinex","ETHUSD",1770757112467,0.95626999,2015.2,2014.0,1.24126053]
["bitfinex","ETHUSD",1770757112681,0.95626999,2015.2,2014.1,1.24124079]
["bitfinex","ETHUSD",1770757112882,0.95626999,2015.0,2014.0,4.96524263]
["bitfinex","ETHUSD",1770757113737,1.24063321,2015.1,2014.1,0.90802595]
["bitfinex","ETHUSD",1770757114050,1.24063321,2015.1,2014.2,1.40802595]
["bitfinex","ETHUSD",1770757114251,2.19689208,2015.2,2014.3,0.90802595]
["bitfinex","ETHUSD",1770757114455,1.24062209,2015.2,2014.3,0.90802595]
["bitfinex","ETHUSD",1770757115665,1.24062209,2015.2,2014.4,1.24106433]
["bitfinex","ETHUSD",1770757115666,0.95626999,2015.2,2014.4,1.24106433]
["bitfinex","ETHUSD",1770757116167,0.002,2015.0,2014.4,1.24106433]
["bitfinex","ETHUSD",1770757116544,0.002,2015.0,2014.3,1.2410758]
["bitfinex","ETHUSD",1770757117649,1.24269478,2015.0,2014.3,1.2410758]
["bitfinex","ETHUSD",1770757117973,0.002,2015.0,2014.3,1.2410758]
["bitfinex","ETHUSD",1770757119373,4.96253287,2015.4,2014.3,1.2410758]
["bitfinex","ETHUSD",1770757119374,5.9180974,2015.4,2014.4,0.90802595]
["bitfinex","ETHUSD",1770757119586,1.24051009,2015.3,2014.4,0.90802595]
["bitfinex","ETHUSD",1770757119755,1.24051009,2015.3,2014.5,1.24100273]
["bitfinex","ETHUSD",1770757121061,1.24051009,2015.3,2014.5,2.14902868]
["bitfinex","ETHUSD",1770757123593,0.95626999,2015.3,2014.5,2.14902868]
["bitfinex","ETHUSD",1770757123770,0.95626999,2015.3,2014.5,1.24100273]
["bitfinex","ETHUSD",1770757124093,0.95626999,2015.3,2014.4,1.24102544]
["bitfinex","ETHUSD",1770757124281,0.95626999,2015.3,2014.5,1.24099871]
["bitfinex","ETHUSD",1770757125677,0.95626999,2015.3,2014.5,2.14902466]
["bitfinex","ETHUSD",1770757126388,2.19684016,2015.3,2014.5,2.14902466]
["bitfinex","ETHUSD",1770757128383,2.19684016,2015.3,2014.6,0.001]
["bitfinex","ETHUSD",1770757128582,0.002,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770757129488,1.24047805,2015.4,2014.7,0.90802595]
["bitfinex","ETHUSD",1770757129799,0.95626999,2015.3,2014.6,0.001]
["bitfinex","ETHUSD",1770757130382,0.95017113,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770757130602,1.24057165,2015.2,2014.6,0.001]
["bitfinex","ETHUSD",1770757130803,0.95017113,2015.7,2014.6,0.935382]
["bitfinex","ETHUSD",1770757131094,0.95017113,2015.7,2014.8,8.0330588]
["bitfinex","ETHUSD",1770757131481,0.95017113,2015.7,2014.8,8.5330588]
["bitfinex","ETHUSD",1770757131808,7.1006768,2016.1,2015.4,0.934382]
["bitfinex","ETHUSD",1770757131809,0.002,2016.1,2015.4,0.934382]
["bitfinex","ETHUSD",1770757131972,1.24202469,2016.1,2015.4,0.934382]
["bitfinex","ETHUSD",1770757132498,0.002,2016.1,2015.5,1.240387]
["bitfinex","ETHUSD",1770757133200,0.95217113,2016.1,2015.2,0.934382]
["bitfinex","ETHUSD",1770757133403,0.95017113,2016.0,2015.2,1.24054553]
["bitfinex","ETHUSD",1770757133698,0.95017113,2016.0,2015.3,1.24048289]
["bitfinex","ETHUSD",1770757134073,0.95017113,2016.0,2015.2,1.24054966]
["bitfinex","ETHUSD",1770757134467,1.24014088,2015.9,2015.1,0.934382]
["bitfinex","ETHUSD",1770757134920,1.24014088,2015.9,2015.2,0.934382]
["bitfinex","ETHUSD",1770757136887,0.002,2016.1,2015.3,1.24051009]
["bitfinex","ETHUSD",1770757137091,0.95217113,2016.1,2015.3,1.24051009]
["bitfinex","ETHUSD",1770757137377,0.95217113,2016.1,2015.2,2.17491503]
["bitfinex","ETHUSD",1770757137604,0.95017113,2016.0,2015.2,2.17491503]
["bitfinex","ETHUSD",1770757138403,0.95017113,2016.0,2015.1,1.24058739]
["bitfinex","ETHUSD",1770757138908,0.95017113,2016.0,2015.2,1.24057014]
["bitfinex","ETHUSD",1770757139205,1.24014088,2015.9,2015.1,1.24058478]
["bitfinex","ETHUSD",1770757139376,0.95017113,2015.8,2015.0,1.2406941]
["bitfinex","ETHUSD",1770757140309,0.95017113,2015.8,2014.7,0.934382]
["bitfinex","ETHUSD",1770757140514,0.95017113,2015.4,2014.4,0.001]
["bitfinex","ETHUSD",1770757140800,2.01770275,2015.3,2014.4,2.1763882]
["bitfinex","ETHUSD",1770757141105,0.95017113,2015.8,2014.6,1.24089362]
["bitfinex","ETHUSD",1770757141405,3.25791939,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1770757141601,1.06748434,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770757141903,2.19043505,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1770757141904,1.06744249,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770757142119,2.19043505,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1770757142278,1.06753616,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770757142478,2.19043505,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1770757142674,0.95017113,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770757142894,1.06754038,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770757143098,0.95017113,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770757143304,0.95017113,2015.2,2014.0,1.24130575]
["bitfinex","ETHUSD",1770757143506,5.238,2015.3,2014.0,1.2412894]
["bitfinex","ETHUSD",1770757143507,0.95017113,2015.0,2014.0,1.2412894]
["bitfinex","ETHUSD",1770757143702,1.0678973,2014.9,2014.1,1.24122238]
["bitfinex","ETHUSD",1770757143912,1.0678973,2014.9,2014.1,2.17559114]
["bitfinex","ETHUSD",1770757144207,0.95017113,2015.3,2014.0,0.934382]
["bitfinex","ETHUSD",1770757144513,1.24044854,2015.4,2014.4,0.934382]
["bitfinex","ETHUSD",1770757145004,1.24026392,2015.7,2014.4,0.934382]
["bitfinex","ETHUSD",1770757145211,4.96305571,2015.8,2014.6,0.934382]
["bitfinex","ETHUSD",1770757146006,1.2422024,2015.8,2014.6,0.934382]
["bitfinex","ETHUSD",1770757146402,1.2422024,2015.8,2014.9,0.934382]
["bitfinex","ETHUSD",1770757147540,1.2422024,2015.8,2015.1,0.934382]
["bitfinex","ETHUSD",1770757147541,0.002,2015.8,2015.1,0.934382]
["bitfinex","ETHUSD",1770757148142,0.002,2015.8,2015.0,1.24069478]
["bitfinex","ETHUSD",1770757148321,0.95217113,2015.8,2015.0,1.24069478]
["bitfinex","ETHUSD",1770757148518,0.002,2015.8,2015.0,1.24069478]
["bitfinex","ETHUSD",1770757148710,0.002,2015.8,2015.0,2.17507678]
["bitfinex","ETHUSD",1770757148916,0.002,2015.8,2015.0,0.934382]
["bitfinex","ETHUSD",1770757149318,1.24201785,2016.2,2015.3,0.934382]
["bitfinex","ETHUSD",1770757149833,0.95017113,2016.1,2015.0,2.1750285]
["bitfinex","ETHUSD",1770757150009,0.95017113,2016.1,2015.1,0.934382]
["bitfinex","ETHUSD",1770757151024,0.95017113,2016.1,2014.8,1.434382]
["bitfinex","ETHUSD",1770757151220,0.95017113,2016.1,2015.0,1.24068147]
["bitfinex","ETHUSD",1770757151537,1.24007936,2016.0,2015.0,2.17506347]
["bitfinex","ETHUSD",1770757151741,2.19025049,2016.0,2015.0,2.17506347]
["bitfinex","ETHUSD",1770757152838,0.95017113,2015.9,2014.9,1.24075187]
["bitfinex","ETHUSD",1770757153344,4.96219276,2016.2,2015.2,0.934382]
["bitfinex","ETHUSD",1770757153345,0.002,2016.2,2015.2,0.934382]
["bitfinex","ETHUSD",1770757153709,0.95217113,2016.2,2015.1,1.24063321]
["bitfinex","ETHUSD",1770757153931,0.95217113,2016.2,2015.1,2.17501521]
["bitfinex","ETHUSD",1770757154137,0.95217113,2016.2,2015.2,0.934382]
["bitfinex","ETHUSD",1770757154416,0.002,2016.2,2015.2,0.934382]
["bitfinex","ETHUSD",1770757154743,0.002,2016.0,2015.2,0.934382]
["bitfinex","ETHUSD",1770757155638,0.002,2016.0,2015.0,4.96253287]
["bitfinex","ETHUSD",1770757155842,0.95217113,2016.0,2015.0,5.89694246]
["bitfinex","ETHUSD",1770757156014,0.95217113,2016.0,2015.0,0.934382]
["bitfinex","ETHUSD",1770757156443,0.95217113,2016.0,2015.0,1.24066856]
["bitfinex","ETHUSD",1770757156843,0.95217113,2016.0,2014.7,2.97483035]
["bitfinex","ETHUSD",1770757157157,0.95217113,2016.0,2014.6,0.001]
["bitfinex","ETHUSD",1770757157158,0.95017113,2015.9,2014.6,0.001]
["bitfinex","ETHUSD",1770757157345,0.95017113,2015.9,2014.6,1.24189781]
["bitfinex","ETHUSD",1770757157647,0.95017113,2015.9,2014.6,0.001]
["bitfinex","ETHUSD",1770757158147,0.95017113,2015.7,2014.6,0.001]
["bitfinex","ETHUSD",1770757158544,0.95017113,2015.7,2014.6,0.935382]
["bitfinex","ETHUSD",1770757158743,0.95017113,2015.7,2014.8,0.5]
["bitfinex","ETHUSD",1770757159269,1.2402024,2015.8,2014.6,0.935382]
["bitfinex","ETHUSD",1770757159768,0.95017113,2015.7,2014.6,0.935382]
["bitfinex","ETHUSD",1770757160063,1.24032546,2015.6,2014.6,2.17631558]
["bitfinex","ETHUSD",1770757160568,0.92714641,2015.5,2014.6,0.001]
["bitfinex","ETHUSD",1770757160740,0.92714641,2015.4,2014.6,0.001]
["bitfinex","ETHUSD",1770757161434,2.16747187,2015.6,2014.6,0.001]
["bitfinex","ETHUSD",1770757161637,3.90047187,2015.6,2014.6,0.001]
["bitfinex","ETHUSD",1770757162471,0.92714641,2015.5,2014.6,0.001]
["bitfinex","ETHUSD",1770757164568,1.24044854,2015.4,2014.6,0.001]
["bitfinex","ETHUSD",1770757166272,1.24044854,2015.4,2014.6,0.92027609]
["bitfinex","ETHUSD",1770757166482,5.87755422,2015.5,2014.6,0.001]
["bitfinex","ETHUSD",1770757166642,0.91576004,2015.4,2014.6,0.001]
["bitfinex","ETHUSD",1770757167165,4.96179418,2015.5,2014.8,0.001]
["bitfinex","ETHUSD",1770757167362,0.91576004,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1770757168561,2.15627013,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770757168957,0.91576004,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770757169149,0.91576004,2015.2,2014.6,0.001]
["bitfinex","ETHUSD",1770757169343,1.24051009,2015.3,2014.6,0.001]
["bitfinex","ETHUSD",1770757170349,0.91576004,2015.2,2014.6,0.001]
["bitfinex","ETHUSD",1770757170549,2.15639325,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770757171165,2.15639325,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770757171345,1.734,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770757171545,2.64976004,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770757171756,0.91576004,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770757172183,0.91576004,2014.9,2013.9,0.001]
["bitfinex","ETHUSD",1770757172353,0.91576004,2014.8,2013.8,0.001]
["bitfinex","ETHUSD",1770757172566,0.91576004,2014.7,2013.8,0.001]
["bitfinex","ETHUSD",1770757172944,0.91576004,2014.5,2013.8,0.001]
["bitfinex","ETHUSD",1770757173344,1.734,2014.6,2013.8,0.001]
["bitfinex","ETHUSD",1770757173954,2.64976004,2014.6,2013.8,0.001]
["bitfinex","ETHUSD",1770757174350,1.734,2014.6,2013.8,0.92027609]
["bitfinex","ETHUSD",1770757174550,1.24100273,2014.5,2013.8,0.92027609]
["bitfinex","ETHUSD",1770757174744,1.24100273,2014.5,2013.8,2.16167949]
["bitfinex","ETHUSD",1770757174950,2.97496801,2014.6,2013.9,0.91927609]
["bitfinex","ETHUSD",1770757175477,1.24069478,2015.0,2013.9,0.91927609]
["bitfinex","ETHUSD",1770757175989,6.69668714,2015.1,2013.9,0.91927609]
["bitfinex","ETHUSD",1770757175990,2.97468056,2015.1,2013.9,0.91927609]
["bitfinex","ETHUSD",1770757176565,2.97468056,2015.1,2014.1,0.91927609]
["bitfinex","ETHUSD",1770757177266,3.8904406,2015.1,2014.1,0.91927609]
["bitfinex","ETHUSD",1770757177461,2.97468056,2015.1,2014.1,0.91927609]
["bitfinex","ETHUSD",1770757179280,2.97468056,2015.1,2014.3,0.91927609]
["bitfinex","ETHUSD",1770757179468,1.24032546,2015.6,2014.3,0.91927609]
["bitfinex","ETHUSD",1770757179670,2.97432546,2015.6,2014.3,0.91927609]
["bitfinex","ETHUSD",1770757179870,3.8900855,2015.6,2014.3,0.91927609]
["bitfinex","ETHUSD",1770757180393,2.97432546,2015.6,2014.3,0.91927609]
["bitfinex","ETHUSD",1770757180692,3.8900855,2015.6,2014.3,0.91927609]
["bitfinex","ETHUSD",1770757181084,0.002,2015.4,2014.3,0.91927609]
["bitfinex","ETHUSD",1770757181393,1.24244854,2015.4,2014.4,1.24106433]
["bitfinex","ETHUSD",1770757181598,1.24244854,2015.4,2014.4,2.16034042]
["bitfinex","ETHUSD",1770757181972,0.91576004,2015.3,2014.4,0.91927609]
["bitfinex","ETHUSD",1770757182783,0.91576004,2015.3,2014.1,2.16147949]
["bitfinex","ETHUSD",1770757182984,0.91576004,2015.3,2014.1,0.92027609]
["bitfinex","ETHUSD",1770757183395,0.91576004,2015.1,2014.1,0.001]
["bitfinex","ETHUSD",1770757185492,2.15645482,2015.0,2014.1,0.001]
["bitfinex","ETHUSD",1770757185897,1.24069478,2015.0,2014.1,0.92027609]
["bitfinex","ETHUSD",1770757187023,4.9624067,2015.2,2014.1,0.92027609]
["bitfinex","ETHUSD",1770757187375,0.002,2015.4,2014.3,0.91927609]
["bitfinex","ETHUSD",1770757187576,0.002,2015.4,2014.2,1.24118756]
["bitfinex","ETHUSD",1770757187776,0.002,2015.4,2013.8,5.06888984]
["bitfinex","ETHUSD",1770757187777,0.91576004,2015.3,2013.8,0.1034]
["bitfinex","ETHUSD",1770757188018,1.734,2015.2,2014.0,0.001]
["bitfinex","ETHUSD",1770757188302,0.91576004,2015.3,2014.1,0.91927609]
["bitfinex","ETHUSD",1770757188596,2.64976004,2015.3,2014.2,0.92027609]
["bitfinex","ETHUSD",1770757188798,2.64976004,2015.3,2014.0,4.96517973]
["bitfinex","ETHUSD",1770757188799,1.734,2015.3,2014.1,0.001]
["bitfinex","ETHUSD",1770757188982,1.734,2015.3,2014.0,0.91927609]
["bitfinex","ETHUSD",1770757188983,6.15376004,2015.1,2014.0,0.91927609]
["bitfinex","ETHUSD",1770757189180,2.84853952,2015.0,2014.0,0.91927609]
["bitfinex","ETHUSD",1770757189384,1.24081794,2014.8,2014.1,0.001]
["bitfinex","ETHUSD",1770757189586,1.06820232,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1770757189807,1.06820232,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1770757190110,2.40373807,2014.5,2014.0,0.97112561]
["bitfinex","ETHUSD",1770757190299,4.96302661,2014.9,2014.1,0.97012561]
["bitfinex","ETHUSD",1770757190300,3.91130028,2014.9,2014.1,0.97012561]
["bitfinex","ETHUSD",1770757190677,3.91130028,2014.9,2014.2,0.001]
["bitfinex","ETHUSD",1770757191097,1.24079448,2014.9,2014.2,0.001]
["bitfinex","ETHUSD",1770757191315,3.91130028,2014.9,2014.2,0.001]
["bitfinex","ETHUSD",1770757192720,1.24079448,2014.9,2014.2,0.001]
["bitfinex","ETHUSD",1770757193111,2.6705058,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770757193423,2.6705058,2014.6,2013.8,0.97112561]
["bitfinex","ETHUSD",1770757193796,2.6705058,2014.5,2013.8,0.97112561]
["bitfinex","ETHUSD",1770757194329,2.6705058,2014.5,2014.4,0.001]
["bitfinex","ETHUSD",1770757194330,1.24100273,2014.5,2014.4,0.001]
["bitfinex","ETHUSD",1770757194622,1.24100273,2014.5,2013.8,1.24242918]
["bitfinex","ETHUSD",1770757194826,1.24100273,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770757195325,0.002,2014.7,2013.9,0.97012561]
["bitfinex","ETHUSD",1770757195326,2.53920498,2014.4,2013.9,0.97012561]
["bitfinex","ETHUSD",1770757195512,0.002,2014.9,2013.9,0.97012561]
["bitfinex","ETHUSD",1770757195716,1.24276382,2014.9,2013.9,0.97012561]
["bitfinex","ETHUSD",1770757195947,1.24276382,2014.9,2013.5,0.001]
["bitfinex","ETHUSD",1770757195948,0.25801261,2012.7,2012.5,1.24322375]
["bitfinex","ETHUSD",1770757196124,1.241647,2013.5,2012.5,0.001]
["bitfinex","ETHUSD",1770757196331,1.24149575,2013.7,2012.6,0.003]
["bitfinex","ETHUSD",1770757196652,1.24149575,2013.7,2012.6,0.97312561]
["bitfinex","ETHUSD",1770757196805,2.22042974,2013.7,2012.6,0.003]
["bitfinex","ETHUSD",1770757198503,0.97893399,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1770757199105,0.97893399,2013.3,2012.1,0.001]
["bitfinex","ETHUSD",1770757199309,0.97893399,2013.3,2012.2,0.003]
["bitfinex","ETHUSD",1770757199509,0.97893399,2013.3,2012.2,1.24542121]
["bitfinex","ETHUSD",1770757199705,0.97893399,2013.6,2012.2,0.97312561]
["bitfinex","ETHUSD",1770757200033,2.22042974,2013.7,2012.4,0.97012561]
["bitfinex","ETHUSD",1770757200224,1.24149575,2013.7,2012.5,2.21236163]
["bitfinex","ETHUSD",1770757200426,1.24149575,2013.7,2012.6,0.003]
["bitfinex","ETHUSD",1770757200826,2.22042974,2013.7,2012.6,0.003]
["bitfinex","ETHUSD",1770757201335,0.97893399,2013.1,2012.1,0.001]
["bitfinex","ETHUSD",1770757201503,0.97893399,2013.4,2012.2,1.24238913]
["bitfinex","ETHUSD",1770757201710,1.734,2013.3,2012.1,0.001]
["bitfinex","ETHUSD",1770757201907,0.97893399,2013.2,2012.1,0.001]
["bitfinex","ETHUSD",1770757202107,0.25863,2012.2,2012.1,0.001]
["bitfinex","ETHUSD",1770757202309,0.97893399,2013.2,2012.1,0.001]
["bitfinex","ETHUSD",1770757202310,1.24186577,2013.1,2012.1,0.001]
["bitfinex","ETHUSD",1770757202522,1.06243735,2013.0,2012.1,0.001]
["bitfinex","ETHUSD",1770757202709,1.06243735,2012.9,2012.1,0.001]
["bitfinex","ETHUSD",1770757202923,1.24186577,2013.1,2012.1,0.97112561]
["bitfinex","ETHUSD",1770757204247,4.96746311,2013.2,2012.1,0.97112561]
["bitfinex","ETHUSD",1770757204414,1.06093253,2013.1,2012.1,2.21355288]
["bitfinex","ETHUSD",1770757204611,1.06086363,2013.0,2012.1,0.001]
["bitfinex","ETHUSD",1770757204947,4.96746311,2013.2,2012.1,0.001]
["bitfinex","ETHUSD",1770757205154,1.06087218,2013.1,2012.1,1.24347463]
["bitfinex","ETHUSD",1770757205472,4.96746311,2013.2,2012.1,1.24347463]
["bitfinex","ETHUSD",1770757205631,1.06017403,2013.1,2012.2,0.97012561]
["bitfinex","ETHUSD",1770757205945,1.734,2013.3,2012.2,0.97012561]
["bitfinex","ETHUSD",1770757206155,1.06009721,2013.2,2012.2,0.97012561]
["bitfinex","ETHUSD",1770757206459,2.30156833,2013.1,2012.3,1.24235948]
["bitfinex","ETHUSD",1770757206625,1.24190105,2013.1,2012.3,1.24235948]
["bitfinex","ETHUSD",1770757207437,1.24190105,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770757207833,1.05936964,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770757208046,2.22083504,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770757208248,1.24186337,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1770757208465,1.735,2013.5,2012.4,0.001]
["bitfinex","ETHUSD",1770757208761,1.05898611,2013.4,2012.4,0.001]
["bitfinex","ETHUSD",1770757208965,2.0379201,2013.3,2012.4,0.001]
["bitfinex","ETHUSD",1770757209266,1.05898611,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1770757210560,1.24186577,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770757210860,1.24184958,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1770757211160,1.05899861,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770757211335,1.24184958,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1770757211540,1.0592394,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770757211742,1.24184958,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1770757212051,1.05932143,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1770757212258,1.05926523,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770757212429,1.24184958,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1770757212630,1.24192747,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1770757213233,1.05971096,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1770757213433,2.79479379,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770757213660,1.05979379,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770757214156,1.735,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770757214457,4.96696965,2013.4,2012.2,0.97112561]
["bitfinex","ETHUSD",1770757214767,1.24180409,2013.2,2012.4,0.97012561]
["bitfinex","ETHUSD",1770757215063,1.2417733,2013.3,2012.4,0.92012561]
["bitfinex","ETHUSD",1770757215369,2.97670957,2013.4,2012.4,0.92012561]
["bitfinex","ETHUSD",1770757216464,1.735,2013.4,2012.4,0.92012561]
["bitfinex","ETHUSD",1770757216639,1.735,2013.4,2012.6,0.97012561]
["bitfinex","ETHUSD",1770757217234,1.24148103,2013.8,2012.6,0.97012561]
["bitfinex","ETHUSD",1770757218341,1.06156933,2013.7,2012.6,0.97012561]
["bitfinex","ETHUSD",1770757218540,1.24148103,2013.8,2012.6,0.97012561]
["bitfinex","ETHUSD",1770757218756,2.30316278,2013.7,2012.8,0.97012561]
["bitfinex","ETHUSD",1770757218948,1.24153743,2013.7,2012.8,0.97012561]
["bitfinex","ETHUSD",1770757219346,1.24131082,2014.0,2012.8,0.97012561]
["bitfinex","ETHUSD",1770757219662,1.062183,2013.9,2012.8,0.97012561]
["bitfinex","ETHUSD",1770757219832,1.062183,2013.8,2012.8,0.97012561]
["bitfinex","ETHUSD",1770757220154,0.002,2013.5,2012.8,0.97012561]
["bitfinex","ETHUSD",1770757221066,0.002,2013.5,2012.9,1.24198916]
["bitfinex","ETHUSD",1770757221454,0.002,2013.5,2013.0,0.99272996]
["bitfinex","ETHUSD",1770757222975,0.002,2013.5,2013.1,1.24186577]
["bitfinex","ETHUSD",1770757224180,0.002,2013.7,2013.2,0.96811707]
["bitfinex","ETHUSD",1770757224355,3.01271898,2014.6,2013.2,0.96811707]
["bitfinex","ETHUSD",1770757224553,1.06656176,2014.5,2013.2,0.96811707]
["bitfinex","ETHUSD",1770757224772,1.06656176,2014.4,2013.2,0.96811707]
["bitfinex","ETHUSD",1770757224962,1.06656176,2014.3,2013.2,0.96811707]
["bitfinex","ETHUSD",1770757225146,1.24097037,2014.6,2013.4,0.96811707]
["bitfinex","ETHUSD",1770757225480,1.06658439,2014.5,2013.4,0.96811707]
["bitfinex","ETHUSD",1770757225678,0.002,2014.7,2013.4,0.96811707]
["bitfinex","ETHUSD",1770757225889,1.06640575,2014.6,2013.4,0.96811707]
["bitfinex","ETHUSD",1770757226046,0.002,2014.7,2013.4,0.96811707]
["bitfinex","ETHUSD",1770757226849,1.24289439,2014.7,2013.4,0.96811707]
["bitfinex","ETHUSD",1770757227051,1.24289439,2014.7,2013.6,0.96811707]
["bitfinex","ETHUSD",1770757227347,0.91628215,2014.5,2013.3,1.24170374]
["bitfinex","ETHUSD",1770757227547,0.91628215,2014.1,2013.1,1.24184753]
["bitfinex","ETHUSD",1770757227796,1.06441301,2014.0,2013.1,1.24184753]
["bitfinex","ETHUSD",1770757228099,0.91628215,2014.1,2013.2,1.24176353]
["bitfinex","ETHUSD",1770757228265,3.71606074,2014.0,2012.6,0.96811707]
["bitfinex","ETHUSD",1770757228578,1.98106074,2013.9,2013.2,1.24176819]
["bitfinex","ETHUSD",1770757228884,1.06477859,2013.8,2013.1,1.24181491]
["bitfinex","ETHUSD",1770757229091,1.06477153,2013.7,2012.8,1.24205087]
["bitfinex","ETHUSD",1770757229292,1.2414341,2013.8,2012.8,1.24205087]
["bitfinex","ETHUSD",1770757229596,1.24141528,2013.9,2012.9,0.96811707]
["bitfinex","ETHUSD",1770757229876,1.06479395,2013.8,2012.9,0.96811707]
["bitfinex","ETHUSD",1770757230081,1.24141528,2013.9,2012.9,0.96811707]
["bitfinex","ETHUSD",1770757230259,1.06496829,2013.8,2012.9,0.96811707]
["bitfinex","ETHUSD",1770757230465,1.24141528,2013.9,2012.9,0.96811707]
["bitfinex","ETHUSD",1770757230666,1.0649331,2013.8,2012.9,0.96811707]
["bitfinex","ETHUSD",1770757230978,1.24141528,2013.9,2012.9,0.96811707]
["bitfinex","ETHUSD",1770757231151,1.2411517,2014.3,2013.1,0.96811707]
["bitfinex","ETHUSD",1770757231353,1.06453208,2014.2,2013.1,0.96811707]
["bitfinex","ETHUSD",1770757231655,1.2411517,2014.3,2013.1,0.96811707]
["bitfinex","ETHUSD",1770757231857,1.06446826,2014.2,2013.1,0.96811707]
["bitfinex","ETHUSD",1770757232056,1.24110854,2014.4,2013.1,0.96811707]
["bitfinex","ETHUSD",1770757232300,1.06446612,2014.3,2013.1,0.96811707]
["bitfinex","ETHUSD",1770757232467,1.24110854,2014.4,2013.1,0.96811707]
["bitfinex","ETHUSD",1770757232787,0.002,2013.7,2013.1,0.96811707]
["bitfinex","ETHUSD",1770757233172,0.002,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1770757234002,0.002,2013.7,2013.2,2.20992116]
["bitfinex","ETHUSD",1770757234314,0.002,2013.7,2013.3,0.96811707]
["bitfinex","ETHUSD",1770757235305,0.002,2013.7,2013.4,1.24168073]
["bitfinex","ETHUSD",1770757236199,0.002,2013.7,2013.4,2.2097978]
["bitfinex","ETHUSD",1770757236404,0.002,2013.9,2013.5,0.96811707]
["bitfinex","ETHUSD",1770757237404,0.002,2013.9,2013.6,1.2415574]
["bitfinex","ETHUSD",1770757237790,0.002,2013.9,2013.7,0.96811707]
["bitfinex","ETHUSD",1770757239172,0.002,2014.7,2013.7,0.96811707]
["bitfinex","ETHUSD",1770757239593,0.002,2014.7,2013.8,2.20955117]
["bitfinex","ETHUSD",1770757239977,0.002,2014.7,2013.9,0.96811707]
["bitfinex","ETHUSD",1770757240709,0.002,2015.4,2014.1,0.96811707]
["bitfinex","ETHUSD",1770757241794,0.002,2015.4,2014.3,0.96811707]
["bitfinex","ETHUSD",1770757241992,0.002,2015.4,2014.5,0.96811707]
["bitfinex","ETHUSD",1770757244303,0.002,2015.4,2014.7,0.96811707]
["bitfinex","ETHUSD",1770757245078,0.002,2015.4,2014.6,1.24094112]
["bitfinex","ETHUSD",1770757245477,0.002,2015.2,2014.6,1.24094112]
["bitfinex","ETHUSD",1770757246205,0.002,2015.2,2013.9,4.96540926]
["bitfinex","ETHUSD",1770757246206,2.15691536,2015.1,2013.8,0.96811707]
["bitfinex","ETHUSD",1770757246409,2.15691536,2015.1,2014.1,1.24120492]
["bitfinex","ETHUSD",1770757246410,0.91628215,2015.0,2014.1,1.24120492]
["bitfinex","ETHUSD",1770757246584,0.91628215,2015.0,2014.0,1.24126463]
["bitfinex","ETHUSD",1770757247106,0.91628215,2015.0,2013.9,1.24133056]
["bitfinex","ETHUSD",1770757247283,0.91628215,2014.8,2013.6,4.96720484]
["bitfinex","ETHUSD",1770757247486,0.91628215,2014.6,2013.8,1.24142664]
["bitfinex","ETHUSD",1770757247676,0.91628215,2014.6,2013.6,0.001]
["bitfinex","ETHUSD",1770757247877,0.91628215,2014.4,2013.6,1.24250674]
["bitfinex","ETHUSD",1770757248080,0.91628215,2014.4,2013.7,1.24149099]
["bitfinex","ETHUSD",1770757248282,1.24112594,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770757249105,1.24094112,2014.6,2013.6,0.001]
["bitfinex","ETHUSD",1770757249289,1.24081794,2014.8,2013.6,0.96911707]
["bitfinex","ETHUSD",1770757249802,2.15710009,2014.8,2013.6,0.96911707]
["bitfinex","ETHUSD",1770757250003,0.91628215,2014.8,2013.6,0.96911707]
["bitfinex","ETHUSD",1770757250217,4.96284476,2015.0,2013.7,1.24149575]
["bitfinex","ETHUSD",1770757250372,0.91549699,2014.8,2013.7,2.15090826]
["bitfinex","ETHUSD",1770757251202,1.06356983,2014.7,2013.7,2.15090826]
["bitfinex","ETHUSD",1770757251403,0.91549699,2014.8,2013.7,2.15090826]
["bitfinex","ETHUSD",1770757251603,6.29223942,2015.0,2013.7,2.15090826]
["bitfinex","ETHUSD",1770757251807,1.06383808,2014.9,2013.8,0.90941251]
["bitfinex","ETHUSD",1770757252106,1.06383808,2014.8,2013.8,0.90941251]
["bitfinex","ETHUSD",1770757252326,2.57200766,2015.2,2014.0,0.90941251]
["bitfinex","ETHUSD",1770757252612,1.06405675,2015.1,2014.0,0.90941251]
["bitfinex","ETHUSD",1770757252803,1.24258098,2015.2,2014.0,0.90941251]
["bitfinex","ETHUSD",1770757253182,0.002,2015.2,2014.0,0.90941251]
["bitfinex","ETHUSD",1770757253383,1.734,2015.3,2014.0,0.90941251]
["bitfinex","ETHUSD",1770757253580,0.002,2015.4,2014.0,1.01181251]
["bitfinex","ETHUSD",1770757254209,0.002,2015.4,2014.1,1.24124919]
["bitfinex","ETHUSD",1770757254410,0.002,2015.4,2014.2,0.90941251]
["bitfinex","ETHUSD",1770757256709,0.002,2015.4,2014.4,0.90941251]
["bitfinex","ETHUSD",1770757258323,0.002,2015.4,2014.5,1.24100273]
["bitfinex","ETHUSD",1770757258324,0.002,2015.2,2014.5,1.24100273]
["bitfinex","ETHUSD",1770757258523,0.002,2015.2,2014.5,2.15041524]
["bitfinex","ETHUSD",1770757259306,0.002,2015.2,2014.5,1.24100273]
["bitfinex","ETHUSD",1770757260417,1.24063321,2015.1,2014.0,4.96476054]
["bitfinex","ETHUSD",1770757260606,2.15811419,2015.2,2014.1,0.90941251]
["bitfinex","ETHUSD",1770757261407,0.002,2015.6,2014.2,0.90941251]
["bitfinex","ETHUSD",1770757261640,0.002,2015.9,2014.2,0.90941251]
["bitfinex","ETHUSD",1770757261641,0.002,2015.9,2014.4,0.1024]
["bitfinex","ETHUSD",1770757261944,2.6872456,2016.9,2015.2,1.01181251]
["bitfinex","ETHUSD",1770757262113,1.23943922,2017.1,2016.2,0.25866018]
["bitfinex","ETHUSD",1770757262310,2.6872456,2017.6,2016.2,0.25866018]
["bitfinex","ETHUSD",1770757262641,6.21617131,2018.5,2016.2,0.25866018]
["bitfinex","ETHUSD",1770757262642,1.77174861,2018.2,2016.5,1.01181251]
["bitfinex","ETHUSD",1770757262817,1.77174861,2018.9,2017.3,1.01181251]
["bitfinex","ETHUSD",1770757263019,1.76901879,2019.6,2018.1,0.90941251]
["bitfinex","ETHUSD",1770757263232,1.76901879,2019.6,2017.7,0.1024]
["bitfinex","ETHUSD",1770757263233,0.75199289,2020.4,2018.4,0.90941251]
["bitfinex","ETHUSD",1770757263435,11.50295626,2020.5,2018.0,0.90941251]
["bitfinex","ETHUSD",1770757263436,8.53163877,2019.5,2018.0,0.90941251]
["bitfinex","ETHUSD",1770757263955,0.38180893,2019.5,2018.2,0.90941251]
["bitfinex","ETHUSD",1770757264112,8.53163877,2019.8,2018.2,0.90941251]
["bitfinex","ETHUSD",1770757264428,8.53163877,2019.8,2017.4,8.53163877]
["bitfinex","ETHUSD",1770757264429,8.53163877,2019.0,2017.6,0.90941251]
["bitfinex","ETHUSD",1770757264634,9.28363166,2019.0,2017.2,0.90941251]
["bitfinex","ETHUSD",1770757264846,9.28363166,2019.0,2017.3,1.23926547]
["bitfinex","ETHUSD",1770757264847,8.53163877,2018.6,2017.3,1.23926547]
["bitfinex","ETHUSD",1770757265136,0.75199289,2018.8,2017.2,0.90941251]
["bitfinex","ETHUSD",1770757265340,0.75199289,2018.8,2017.1,1.734]
["bitfinex","ETHUSD",1770757265633,0.93884913,2018.7,2017.1,1.734]
["bitfinex","ETHUSD",1770757265841,8.65797559,2018.9,2017.5,1.23913689]
["bitfinex","ETHUSD",1770757266751,1.23835942,2018.8,2017.2,1.23934166]
["bitfinex","ETHUSD",1770757267447,1.23835942,2018.8,2017.3,0.90941251]
["bitfinex","ETHUSD",1770757267813,1.23805279,2019.3,2017.5,0.90941251]
["bitfinex","ETHUSD",1770757268949,8.65260094,2019.0,2017.2,0.90941251]
["bitfinex","ETHUSD",1770757269117,9.40459383,2019.0,2017.5,1.23915652]
["bitfinex","ETHUSD",1770757269525,0.75199289,2019.0,2017.5,1.23915652]
["bitfinex","ETHUSD",1770757269868,0.28925624,2019.2,2016.8,1.36541251]
["bitfinex","ETHUSD",1770757269869,0.93884913,2018.5,2016.8,1.36541251]
["bitfinex","ETHUSD",1770757270145,8.65260094,2018.6,2016.4,0.90941251]
["bitfinex","ETHUSD",1770757270146,0.1024,2018.2,2016.4,0.90941251]
["bitfinex","ETHUSD",1770757270452,0.75199289,2017.9,2016.3,1.23988018]
["bitfinex","ETHUSD",1770757270628,0.75199289,2017.9,2016.0,0.90941251]
["bitfinex","ETHUSD",1770757270829,1.23897313,2017.8,2016.0,2.14945327]
["bitfinex","ETHUSD",1770757271034,1.23897313,2017.8,2016.1,0.90941251]
["bitfinex","ETHUSD",1770757271475,1.99096602,2017.8,2017.0,0.001]
["bitfinex","ETHUSD",1770757271676,1.99096602,2017.8,2016.1,0.90941251]
["bitfinex","ETHUSD",1770757271888,1.23897313,2017.8,2016.8,0.001]
["bitfinex","ETHUSD",1770757273766,0.18685624,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770757273964,0.18685624,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1770757274166,1.732,2017.4,2015.9,0.001]
["bitfinex","ETHUSD",1770757274383,1.732,2017.4,2015.9,1.24113556]
["bitfinex","ETHUSD",1770757274790,2.48399289,2017.4,2015.9,1.24113556]
["bitfinex","ETHUSD",1770757274997,0.18685624,2017.3,2015.9,1.24113556]
["bitfinex","ETHUSD",1770757275302,2.48399289,2017.4,2016.1,1.24000304]
["bitfinex","ETHUSD",1770757275303,1.732,2017.4,2016.1,1.24000304]
["bitfinex","ETHUSD",1770757275467,1.732,2017.4,2015.9,0.001]
["bitfinex","ETHUSD",1770757275468,1.23928022,2017.3,2015.9,0.91041251]
["bitfinex","ETHUSD",1770757277408,1.23928022,2017.3,2016.1,1.70941251]
["bitfinex","ETHUSD",1770757278482,1.23928022,2017.3,2016.2,1.23995635]
["bitfinex","ETHUSD",1770757280462,1.23928022,2017.3,2016.4,2.15675492]
["bitfinex","ETHUSD",1770757280980,1.23928022,2017.3,2016.4,1.23983336]
["bitfinex","ETHUSD",1770757281185,2.97126395,2017.4,2016.4,2.15675492]
["bitfinex","ETHUSD",1770757281385,1.23926395,2017.4,2016.5,0.91692156]
["bitfinex","ETHUSD",1770757281799,4.95560331,2018.0,2016.5,0.91692156]
["bitfinex","ETHUSD",1770757281985,1.23891173,2017.9,2016.5,0.91692156]
["bitfinex","ETHUSD",1770757282204,1.732,2018.2,2016.5,0.91692156]
["bitfinex","ETHUSD",1770757282488,4.95391149,2018.7,2017.0,0.98245221]
["bitfinex","ETHUSD",1770757283071,9.60365736,2018.6,2017.0,0.98245221]
["bitfinex","ETHUSD",1770757283392,4.95391149,2018.7,2017.0,0.98245221]
["bitfinex","ETHUSD",1770757283902,0.75199289,2018.6,2017.0,0.98245221]
["bitfinex","ETHUSD",1770757284104,4.95391149,2018.7,2017.0,0.98245221]
["bitfinex","ETHUSD",1770757284105,8.76720823,2018.4,2017.0,0.98245221]
["bitfinex","ETHUSD",1770757284281,1.732,2018.3,2016.8,1.23955028]
["bitfinex","ETHUSD",1770757284599,1.99072046,2018.2,2016.7,4.95845718]
["bitfinex","ETHUSD",1770757284902,0.75199289,2018.1,2016.6,2.22312952]
["bitfinex","ETHUSD",1770757287087,6.46885034,2018.0,2016.7,0.98245221]
["bitfinex","ETHUSD",1770757288797,1.23885034,2018.0,2016.7,0.98245221]
["bitfinex","ETHUSD",1770757289396,5.23,2018.0,2016.8,1.23958746]
["bitfinex","ETHUSD",1770757289609,4.95540138,2018.2,2016.9,0.98245221]
["bitfinex","ETHUSD",1770757290108,1.23860483,2018.4,2016.9,0.98245221]
["bitfinex","ETHUSD",1770757291302,1.23860483,2018.4,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757291514,4.95441934,2018.6,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757291515,1.23853506,2018.6,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757291714,1.06069546,2018.5,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757291878,1.06069546,2018.4,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757292082,1.23853506,2018.6,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757292329,1.06068612,2018.5,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757292609,1.06068612,2018.4,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757292809,1.23853506,2018.6,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757293010,1.06080117,2018.5,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757293192,1.06080117,2018.4,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757293399,1.06080117,2018.3,2017.2,1.23934166]
["bitfinex","ETHUSD",1770757294421,1.06080117,2018.2,2017.2,2.22179387]
["bitfinex","ETHUSD",1770757294713,1.23860483,2018.4,2017.2,2.22179387]
["bitfinex","ETHUSD",1770757294921,1.063237,2018.3,2017.2,0.98245221]
["bitfinex","ETHUSD",1770757295122,1.063237,2018.2,2017.2,0.98245221]
["bitfinex","ETHUSD",1770757295285,1.063237,2018.1,2017.2,0.98245221]
["bitfinex","ETHUSD",1770757295484,1.23872757,2018.2,2017.2,0.98245221]
["bitfinex","ETHUSD",1770757295684,1.06338194,2018.1,2017.2,0.98245221]
["bitfinex","ETHUSD",1770757295910,1.23872757,2018.2,2017.2,0.98245221]
["bitfinex","ETHUSD",1770757296115,1.0633884,2018.1,2017.2,0.98245221]
["bitfinex","ETHUSD",1770757296566,1.0633884,2018.1,2017.1,1.23940036]
["bitfinex","ETHUSD",1770757296925,1.0633884,2018.0,2017.1,1.23939842]
["bitfinex","ETHUSD",1770757297123,1.23872757,2018.2,2017.1,1.23939842]
["bitfinex","ETHUSD",1770757297354,1.06385578,2018.1,2017.1,1.23939842]
["bitfinex","ETHUSD",1770757297558,1.23891173,2017.9,2017.0,4.95782368]
["bitfinex","ETHUSD",1770757297723,4.95500504,2018.2,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757297923,1.06380774,2018.1,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757298123,4.95500504,2018.2,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757298349,1.06436924,2018.1,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757298659,4.95500504,2018.2,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757298860,1.06435527,2018.1,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757299044,4.95500504,2018.2,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757299238,1.06435795,2018.1,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757299551,1.06435795,2018.0,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757299724,1.23885752,2018.0,2017.3,0.98245221]
["bitfinex","ETHUSD",1770757301158,1.23885752,2018.0,2016.9,0.98245221]
["bitfinex","ETHUSD",1770757301332,1.23885752,2018.0,2017.1,1.23936412]
["bitfinex","ETHUSD",1770757301848,4.95740138,2018.3,2017.0,5.94011121]
["bitfinex","ETHUSD",1770757302057,1.06455862,2018.2,2017.0,5.94011121]
["bitfinex","ETHUSD",1770757302230,1.06455862,2018.1,2017.0,4.957659]
["bitfinex","ETHUSD",1770757302445,1.06455862,2018.0,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757302636,5.232,2018.3,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757302837,6.29455056,2018.2,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757303036,1.06455056,2018.1,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757303231,1.06455056,2018.0,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757303437,0.002,2018.3,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757303646,6.29454741,2018.2,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757303847,6.29454741,2018.2,2017.2,1.23934166]
["bitfinex","ETHUSD",1770757303848,1.23885034,2018.0,2017.2,1.23934166]
["bitfinex","ETHUSD",1770757304252,1.23885034,2018.0,2017.1,0.98245221]
["bitfinex","ETHUSD",1770757304456,6.29486046,2017.9,2016.7,0.98245221]
["bitfinex","ETHUSD",1770757304644,5.23,2017.7,2016.6,0.001]
["bitfinex","ETHUSD",1770757304845,5.23,2017.5,2016.6,0.001]
["bitfinex","ETHUSD",1770757305152,0.75199289,2017.7,2016.6,0.001]
["bitfinex","ETHUSD",1770757305153,6.29486046,2017.4,2016.6,0.001]
["bitfinex","ETHUSD",1770757305328,1.06486046,2017.3,2016.6,0.001]
["bitfinex","ETHUSD",1770757305530,1.06486046,2017.2,2016.6,0.001]
["bitfinex","ETHUSD",1770757305863,1.06486046,2017.1,2016.6,0.98345221]
["bitfinex","ETHUSD",1770757306176,4.95511912,2018.2,2016.6,0.98345221]
["bitfinex","ETHUSD",1770757306336,1.06584628,2018.1,2016.6,0.98345221]
["bitfinex","ETHUSD",1770757306537,1.06584628,2018.0,2016.8,0.98245221]
["bitfinex","ETHUSD",1770757306738,1.06584628,2017.9,2016.8,0.98245221]
["bitfinex","ETHUSD",1770757306940,1.06584628,2017.8,2016.8,0.98245221]
["bitfinex","ETHUSD",1770757307243,4.95511912,2018.2,2016.8,0.98245221]
["bitfinex","ETHUSD",1770757307558,1.06615424,2018.1,2016.8,0.98245221]
["bitfinex","ETHUSD",1770757307739,1.06615424,2018.0,2016.8,0.98245221]
["bitfinex","ETHUSD",1770757307951,2.30507164,2017.9,2017.0,0.98245221]
["bitfinex","ETHUSD",1770757308151,1.06615592,2017.8,2017.0,0.98245221]
["bitfinex","ETHUSD",1770757308362,1.2389174,2017.9,2017.0,0.98245221]
["bitfinex","ETHUSD",1770757308563,1.06655297,2017.8,2017.0,0.98245221]
["bitfinex","ETHUSD",1770757308865,1.2389174,2017.9,2017.0,0.98245221]
["bitfinex","ETHUSD",1770757309334,1.06704863,2017.8,2017.0,0.98245221]
["bitfinex","ETHUSD",1770757309537,1.23872757,2018.2,2017.0,0.98245221]
["bitfinex","ETHUSD",1770757309764,1.06707997,2018.1,2017.0,0.98345221]
["bitfinex","ETHUSD",1770757309973,2.30593031,2018.0,2017.1,1.2394031]
["bitfinex","ETHUSD",1770757310138,1.06707997,2017.9,2017.1,1.2394031]
["bitfinex","ETHUSD",1770757310337,1.06707997,2017.8,2017.1,1.2394031]
["bitfinex","ETHUSD",1770757310535,1.06707997,2017.7,2017.1,1.2394031]
["bitfinex","ETHUSD",1770757310774,1.06776794,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1770757310931,1.06776794,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770757311137,6.46885034,2018.0,2017.0,0.001]
["bitfinex","ETHUSD",1770757311364,1.06818638,2017.9,2017.0,0.001]
["bitfinex","ETHUSD",1770757311563,1.06818638,2017.8,2017.1,0.90567355]
["bitfinex","ETHUSD",1770757311790,1.06818638,2017.7,2017.1,0.90567355]
["bitfinex","ETHUSD",1770757311992,1.23915737,2017.5,2017.1,0.90567355]
["bitfinex","ETHUSD",1770757312196,1.23872757,2018.2,2017.1,2.14506103]
["bitfinex","ETHUSD",1770757312501,1.06806014,2018.1,2017.2,0.90567355]
["bitfinex","ETHUSD",1770757312661,1.06806014,2018.0,2017.2,0.90567355]
["bitfinex","ETHUSD",1770757312869,1.06806014,2017.9,2017.2,0.90567355]
["bitfinex","ETHUSD",1770757313182,1.23872757,2018.2,2017.2,0.90567355]
["bitfinex","ETHUSD",1770757313382,1.06792093,2018.1,2017.2,0.90567355]
["bitfinex","ETHUSD",1770757313583,1.06792093,2018.0,2017.2,0.90567355]
["bitfinex","ETHUSD",1770757313784,1.06792093,2017.9,2017.2,0.90567355]
["bitfinex","ETHUSD",1770757313983,1.06798717,2017.8,2017.4,0.90567355]
["bitfinex","ETHUSD",1770757314168,0.002,2018.3,2017.4,0.90567355]
["bitfinex","ETHUSD",1770757316185,0.002,2018.3,2017.5,1.23915737]
["bitfinex","ETHUSD",1770757317707,0.002,2018.3,2017.4,2.14485184]
["bitfinex","ETHUSD",1770757318301,0.002,2018.3,2017.4,0.90567355]
["bitfinex","ETHUSD",1770757318498,5.232,2018.3,2017.1,0.90567355]
["bitfinex","ETHUSD",1770757318686,5.98399289,2018.3,2017.1,2.14507421]
["bitfinex","ETHUSD",1770757319012,5.98399289,2018.3,2017.1,0.90567355]
["bitfinex","ETHUSD",1770757319210,0.75199289,2018.2,2017.0,0.001]
["bitfinex","ETHUSD",1770757319385,0.75199289,2018.2,2017.0,1.24044134]
["bitfinex","ETHUSD",1770757319583,0.75199289,2018.2,2017.0,1.24043813]
["bitfinex","ETHUSD",1770757319813,0.75199289,2018.2,2017.1,1.23939883]
["bitfinex","ETHUSD",1770757320291,1.23878895,2018.1,2017.0,0.90667355]
["bitfinex","ETHUSD",1770757322517,4.95715583,2018.3,2017.2,0.90567355]
["bitfinex","ETHUSD",1770757323003,0.002,2018.1,2017.2,0.90567355]
["bitfinex","ETHUSD",1770757325096,0.002,2018.1,2017.2,2.14501216]
["bitfinex","ETHUSD",1770757326613,0.002,2018.1,2017.3,0.90567355]
["bitfinex","ETHUSD",1770757327692,0.002,2018.1,2017.4,0.90567355]
["bitfinex","ETHUSD",1770757328615,0.002,2018.3,2017.4,0.90567355]
["bitfinex","ETHUSD",1770757328817,0.002,2018.3,2017.6,0.90567355]
["bitfinex","ETHUSD",1770757329194,0.002,2018.3,2017.4,0.90567355]
["bitfinex","ETHUSD",1770757331598,0.002,2018.3,2017.4,2.14488674]
["bitfinex","ETHUSD",1770757331924,0.002,2018.3,2017.5,0.90567355]
["bitfinex","ETHUSD",1770757333201,0.002,2018.3,2017.6,0.90567355]
["bitfinex","ETHUSD",1770757335929,0.002,2018.3,2017.3,3.87592029]
["bitfinex","ETHUSD",1770757336107,0.002,2018.3,2017.4,0.001]
["bitfinex","ETHUSD",1770757336309,0.002,2018.3,2017.4,0.90667355]
["bitfinex","ETHUSD",1770757336310,0.002,2018.1,2017.4,0.90667355]
["bitfinex","ETHUSD",1770757336721,0.002,2018.1,2017.4,2.14589156]
["bitfinex","ETHUSD",1770757337811,0.002,2018.1,2017.4,0.90667355]
["bitfinex","ETHUSD",1770757339545,0.002,2018.1,2017.5,0.90567355]
["bitfinex","ETHUSD",1770757339741,0.002,2018.1,2017.4,1.240197]
["bitfinex","ETHUSD",1770757339742,0.002,2018.1,2017.4,0.001]
["bitfinex","ETHUSD",1770757343545,0.002,2018.1,2017.4,0.94162454]
["bitfinex","ETHUSD",1770757343843,0.002,2018.1,2017.4,1.24017885]
["bitfinex","ETHUSD",1770757344030,0.002,2018.1,2017.5,0.94062454]
["bitfinex","ETHUSD",1770757347357,0.002,2018.1,2017.6,0.94062454]
["bitfinex","ETHUSD",1770757349760,0.002,2018.1,2017.6,0.94162454]
["bitfinex","ETHUSD",1770757353260,0.002,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1770757353637,0.75599289,2018.1,2017.4,0.001]
["bitfinex","ETHUSD",1770757354040,0.75599289,2018.1,2017.2,0.001]
["bitfinex","ETHUSD",1770757355464,7.22290462,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1770757355655,0.75399289,2017.8,2017.0,0.001]
["bitfinex","ETHUSD",1770757357968,1.23903454,2017.7,2017.0,0.001]
["bitfinex","ETHUSD",1770757359953,4.95613817,2017.9,2017.0,0.94162454]
["bitfinex","ETHUSD",1770757360153,1.731,2017.9,2017.1,0.94062454]
["bitfinex","ETHUSD",1770757360343,4.95564695,2018.0,2017.1,0.94062454]
["bitfinex","ETHUSD",1770757362543,0.002,2018.1,2017.3,0.94062454]
["bitfinex","ETHUSD",1770757362741,0.002,2017.8,2017.3,0.94062454]
["bitfinex","ETHUSD",1770757369160,0.002,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1770757370457,0.002,2017.8,2017.2,0.96556434]
["bitfinex","ETHUSD",1770757370658,0.002,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1770757373165,0.002,2017.8,2017.2,0.96556434]
["bitfinex","ETHUSD",1770757378756,0.002,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770757378985,0.002,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770757380387,0.002,2017.6,2017.4,0.96556434]
["bitfinex","ETHUSD",1770757381092,0.002,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1770757381386,0.002,2017.6,2017.2,0.96556434]
["bitfinex","ETHUSD",1770757381582,0.002,2017.6,2017.3,0.96456434]
["bitfinex","ETHUSD",1770757386394,0.002,2017.8,2017.3,0.96456434]
["bitfinex","ETHUSD",1770757388596,0.002,2017.8,2017.4,2.20378313]
["bitfinex","ETHUSD",1770757388779,0.002,2017.8,2017.5,0.96456434]
["bitfinex","ETHUSD",1770757389512,0.002,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1770757389513,0.002,2017.8,2017.2,1.24031852]
["bitfinex","ETHUSD",1770757389679,0.002,2017.8,2017.3,1.2392765]
["bitfinex","ETHUSD",1770757390001,0.002,2017.8,2017.2,2.20485665]
["bitfinex","ETHUSD",1770757390205,0.002,2017.8,2017.4,0.96456434]
["bitfinex","ETHUSD",1770757390578,0.002,2017.8,2017.5,2.20372171]
["bitfinex","ETHUSD",1770757390784,0.002,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1770757390998,0.002,2017.8,2017.3,1.23927814]
["bitfinex","ETHUSD",1770757391298,0.002,2017.8,2017.3,0.96456434]
["bitfinex","ETHUSD",1770757391800,0.002,2017.8,2017.3,2.20383508]
["bitfinex","ETHUSD",1770757392304,0.002,2017.8,2017.4,2.20377869]
["bitfinex","ETHUSD",1770757393177,0.002,2017.8,2017.4,0.96456434]
["bitfinex","ETHUSD",1770757393370,0.002,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1770757393774,0.002,2017.8,2017.2,2.20490326]
["bitfinex","ETHUSD",1770757395325,0.002,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1770757395326,7.08531205,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1770757395494,7.08531205,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770757395678,0.002,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770757397990,13.03605302,2017.8,2017.4,0.96556434]
["bitfinex","ETHUSD",1770757397991,1.24101047,2017.8,2017.4,0.96556434]
["bitfinex","ETHUSD",1770757398390,1.2409736,2017.8,2017.4,0.96556434]
["bitfinex","ETHUSD",1770757399483,0.002,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770757402213,7.08731205,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770757403207,0.002,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770757405814,7.08731205,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770757406202,1.23903454,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770757406406,1.24101826,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770757408623,0.002,2017.8,2017.6,0.001]
["bitfinex","ETHUSD",1770757410425,0.002,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770757411309,0.002,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1770757411310,8.03215492,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1770757411825,7.08731205,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1770757411999,7.08731205,2017.8,2017.2,0.98320665]
["bitfinex","ETHUSD",1770757412500,1.23903454,2017.7,2017.2,0.98320665]
["bitfinex","ETHUSD",1770757412830,1.23903454,2017.7,2017.3,0.98220665]
["bitfinex","ETHUSD",1770757413705,1.24101978,2017.8,2017.3,0.98220665]
["bitfinex","ETHUSD",1770757414901,6.68964695,2018.3,2017.3,0.98220665]
["bitfinex","ETHUSD",1770757414902,1.24067144,2018.3,2017.5,0.98220665]
["bitfinex","ETHUSD",1770757416940,0.002,2018.3,2017.7,0.98220665]
["bitfinex","ETHUSD",1770757420214,0.002,2018.3,2017.5,1.23912107]
["bitfinex","ETHUSD",1770757420449,0.94884287,2018.3,2017.5,1.23912107]
["bitfinex","ETHUSD",1770757420620,0.94884287,2018.3,2017.5,2.22132772]
["bitfinex","ETHUSD",1770757420820,0.94884287,2018.3,2017.6,2.22129772]
["bitfinex","ETHUSD",1770757421124,0.002,2018.3,2017.6,2.22129772]
["bitfinex","ETHUSD",1770757421340,0.002,2018.3,2017.7,1.23902338]
["bitfinex","ETHUSD",1770757421577,0.002,2018.3,2017.8,0.98220665]
["bitfinex","ETHUSD",1770757421578,1.2406662,2018.3,2017.8,0.98220665]
["bitfinex","ETHUSD",1770757421878,8.03215492,2018.2,2017.4,0.98220665]
["bitfinex","ETHUSD",1770757422073,8.03215492,2018.2,2017.4,2.22141096]
["bitfinex","ETHUSD",1770757422483,8.03215492,2018.2,2017.4,0.98220665]
["bitfinex","ETHUSD",1770757422787,1.2406662,2018.3,2017.8,0.98220665]
["bitfinex","ETHUSD",1770757423353,0.002,2018.3,2017.9,0.98220665]
["bitfinex","ETHUSD",1770757423554,0.002,2018.3,2017.9,2.22108853]
["bitfinex","ETHUSD",1770757424265,0.002,2018.3,2017.8,1.23893711]
["bitfinex","ETHUSD",1770757424578,0.002,2018.3,2017.9,0.98220665]
["bitfinex","ETHUSD",1770757426587,8.03415492,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1770757427162,8.03215492,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1770757427364,0.94684287,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1770757427570,1.23885034,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770757428178,1.23885034,2018.0,2017.5,0.98320665]
["bitfinex","ETHUSD",1770757428379,4.95502996,2018.2,2017.5,0.98320665]
["bitfinex","ETHUSD",1770757428567,1.23872757,2018.2,2017.5,0.98320665]
["bitfinex","ETHUSD",1770757430584,2.19140138,2018.2,2017.5,1.24015394]
["bitfinex","ETHUSD",1770757430759,2.19140138,2018.2,2017.5,0.001]
["bitfinex","ETHUSD",1770757431663,7.08531205,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1770757431857,2.19140138,2018.2,2017.5,0.001]
["bitfinex","ETHUSD",1770757432161,1.23891173,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770757440111,2.97187709,2018.0,2017.5,0.95551684]
["bitfinex","ETHUSD",1770757440608,1.733,2018.0,2017.5,0.95551684]
["bitfinex","ETHUSD",1770757440899,0.002,2018.0,2017.5,0.95551684]
["bitfinex","ETHUSD",1770757441188,0.002,2018.0,2017.6,0.95451684]
["bitfinex","ETHUSD",1770757443500,0.002,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770757443710,0.002,2018.0,2017.6,2.19360595]
["bitfinex","ETHUSD",1770757443871,0.002,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770757445182,0.002,2018.0,2017.5,1.24011317]
["bitfinex","ETHUSD",1770757445383,0.002,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770757446091,0.95467381,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770757446478,0.95467381,2018.0,2017.2,0.95551684]
["bitfinex","ETHUSD",1770757446479,7.08531205,2017.8,2017.2,0.95551684]
["bitfinex","ETHUSD",1770757447486,1.23903454,2017.7,2017.2,0.95551684]
["bitfinex","ETHUSD",1770757449410,1.23903454,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770757450986,1.23903454,2017.7,2017.0,0.001]
["bitfinex","ETHUSD",1770757450987,9.76898586,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1770757451187,7.08531205,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770757451398,8.03798586,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770757451595,9.76898586,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770757451796,7.08531205,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770757452005,8.03798586,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770757452186,0.95267381,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1770757452393,2.19226127,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770757453698,3.92326127,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770757453899,7.09292069,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770757454098,7.09292069,2016.7,2016.1,0.001]
["bitfinex","ETHUSD",1770757454099,7.09292069,2016.5,2016.1,0.001]
["bitfinex","ETHUSD",1770757454310,8.33281554,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770757454616,9.28548935,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770757454817,9.28548935,2016.3,2015.5,0.001]
["bitfinex","ETHUSD",1770757454818,8.0455945,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770757455622,7.09292069,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770757455823,7.09292069,2016.9,2015.7,0.95451684]
["bitfinex","ETHUSD",1770757456116,1.732,2016.8,2015.9,0.95451684]
["bitfinex","ETHUSD",1770757456511,2.971526,2016.9,2016.1,0.95451684]
["bitfinex","ETHUSD",1770757457088,1.732,2016.9,2016.1,0.95451684]
["bitfinex","ETHUSD",1770757458808,1.732,2016.9,2016.2,2.19447319]
["bitfinex","ETHUSD",1770757459220,1.732,2016.9,2016.2,1.23995635]
["bitfinex","ETHUSD",1770757459405,2.97153688,2016.9,2016.2,1.23995635]
["bitfinex","ETHUSD",1770757460107,2.97153688,2016.9,2016.1,1.23997122]
["bitfinex","ETHUSD",1770757460728,2.97153688,2016.9,2016.3,0.001]
["bitfinex","ETHUSD",1770757461305,1.732,2016.9,2016.3,0.001]
["bitfinex","ETHUSD",1770757461504,2.97153032,2016.9,2016.3,0.001]
["bitfinex","ETHUSD",1770757462618,0.90260375,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1770757463534,1.23964893,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770757465641,2.97157609,2016.9,2016.3,0.001]
["bitfinex","ETHUSD",1770757466211,1.23957609,2016.9,2016.3,0.001]
["bitfinex","ETHUSD",1770757466715,4.95840167,2017.6,2016.3,0.98766208]
["bitfinex","ETHUSD",1770757466926,1.23915737,2017.5,2016.3,0.98766208]
["bitfinex","ETHUSD",1770757467132,2.97310117,2017.6,2016.3,0.98766208]
["bitfinex","ETHUSD",1770757467436,2.97309875,2017.6,2016.3,0.98766208]
["bitfinex","ETHUSD",1770757467616,2.97309875,2017.6,2016.5,0.98666208]
["bitfinex","ETHUSD",1770757467934,0.002,2017.6,2016.5,0.98666208]
["bitfinex","ETHUSD",1770757469627,0.002,2017.6,2016.7,0.98666208]
["bitfinex","ETHUSD",1770757472432,0.002,2017.6,2016.8,1.23958746]
["bitfinex","ETHUSD",1770757472621,0.002,2017.6,2016.8,2.22624954]
["bitfinex","ETHUSD",1770757473622,0.002,2017.4,2016.8,2.22624954]
["bitfinex","ETHUSD",1770757474412,0.002,2017.4,2016.5,4.95884161]
["bitfinex","ETHUSD",1770757474612,0.002,2017.4,2016.9,0.98666208]
["bitfinex","ETHUSD",1770757476954,0.002,2017.4,2017.0,1.23946455]
["bitfinex","ETHUSD",1770757479852,0.002,2017.4,2016.9,1.23952528]
["bitfinex","ETHUSD",1770757480259,0.002,2017.4,2016.8,1.23954906]
["bitfinex","ETHUSD",1770757480831,0.95466693,2017.4,2016.6,1.23966534]
["bitfinex","ETHUSD",1770757481770,1.23928022,2017.3,2016.5,4.95897642]
["bitfinex","ETHUSD",1770757482136,1.23928022,2017.3,2016.6,0.98371534]
["bitfinex","ETHUSD",1770757482334,1.24126937,2017.4,2016.6,0.98371534]
["bitfinex","ETHUSD",1770757485563,0.002,2017.4,2016.7,1.23964893]
["bitfinex","ETHUSD",1770757485749,0.95466693,2017.4,2016.7,1.23964893]
["bitfinex","ETHUSD",1770757485957,0.002,2017.2,2016.7,1.23964893]
["bitfinex","ETHUSD",1770757487863,0.002,2017.2,2016.4,0.98371534]
["bitfinex","ETHUSD",1770757489876,0.002,2017.2,2016.6,0.98371534]
["bitfinex","ETHUSD",1770757491474,0.002,2017.2,2016.5,2.21525631]
["bitfinex","ETHUSD",1770757493065,0.002,2017.2,2016.6,0.97548443]
["bitfinex","ETHUSD",1770757493445,0.95178932,2017.2,2016.5,1.23975127]
["bitfinex","ETHUSD",1770757493874,0.95178932,2017.2,2016.3,5.93595351]
["bitfinex","ETHUSD",1770757494078,0.95178932,2017.2,2016.4,1.23980093]
["bitfinex","ETHUSD",1770757494393,0.95178932,2017.2,2016.3,2.21635642]
["bitfinex","ETHUSD",1770757494563,2.18919242,2017.1,2016.3,2.21635642]
["bitfinex","ETHUSD",1770757495086,0.94978932,2017.0,2016.3,0.001]
["bitfinex","ETHUSD",1770757496676,2.18931532,2016.9,2016.3,0.001]
["bitfinex","ETHUSD",1770757497064,4.95773386,2017.1,2016.3,0.97648443]
["bitfinex","ETHUSD",1770757497271,5.90752318,2017.1,2016.3,0.001]
["bitfinex","ETHUSD",1770757497452,0.002,2017.0,2016.3,0.001]
["bitfinex","ETHUSD",1770757497947,0.002,2017.0,2016.3,0.97648443]
["bitfinex","ETHUSD",1770757499049,0.002,2017.0,2016.4,1.23983336]
["bitfinex","ETHUSD",1770757500456,0.002,2017.0,2016.5,0.97548443]
["bitfinex","ETHUSD",1770757501183,0.002,2017.0,2016.6,1.2397104]
["bitfinex","ETHUSD",1770757501760,0.002,2017.0,2016.7,0.97548443]
["bitfinex","ETHUSD",1770757502279,0.002,2017.0,2016.6,1.2397104]
["bitfinex","ETHUSD",1770757502480,0.95178932,2017.0,2016.3,0.001]
["bitfinex","ETHUSD",1770757502681,0.95178932,2017.0,2016.0,0.001]
["bitfinex","ETHUSD",1770757503185,0.94978932,2016.8,2016.0,0.001]
["bitfinex","ETHUSD",1770757505386,1.23964893,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1770757505586,0.94978932,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1770757506483,2.68178932,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1770757507380,1.23977188,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1770757507574,2.1895612,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1770757508854,2.1895612,2016.5,2015.5,0.001]
["bitfinex","ETHUSD",1770757508855,0.94978932,2016.4,2015.5,0.001]
["bitfinex","ETHUSD",1770757509666,2.18962268,2016.4,2016.3,0.001]
["bitfinex","ETHUSD",1770757509863,0.94978932,2016.3,2015.5,0.001]
["bitfinex","ETHUSD",1770757510064,1.24183336,2016.4,2015.5,0.97648443]
["bitfinex","ETHUSD",1770757510274,1.24183336,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1770757511990,0.002,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1770757514594,0.002,2016.4,2016.0,0.97648443]
["bitfinex","ETHUSD",1770757514798,0.002,2016.6,2016.1,0.97548443]
["bitfinex","ETHUSD",1770757515300,1.24150375,2017.0,2016.1,0.97548443]
["bitfinex","ETHUSD",1770757515491,0.002,2017.0,2016.1,0.97548443]
["bitfinex","ETHUSD",1770757515896,1.24146838,2017.0,2016.1,0.97548443]
["bitfinex","ETHUSD",1770757516478,0.002,2017.0,2016.3,0.97548443]
["bitfinex","ETHUSD",1770757518594,0.002,2017.0,2016.5,0.97548443]
["bitfinex","ETHUSD",1770757520488,0.002,2017.0,2016.6,1.2397104]
["bitfinex","ETHUSD",1770757520678,0.002,2017.0,2016.6,2.21211925]
["bitfinex","ETHUSD",1770757521108,0.002,2017.0,2016.7,0.97240885]
["bitfinex","ETHUSD",1770757521310,0.002,2017.2,2016.7,0.97240885]
["bitfinex","ETHUSD",1770757523084,0.002,2017.2,2016.8,2.21221304]
["bitfinex","ETHUSD",1770757523616,0.002,2017.0,2016.8,2.21221304]
["bitfinex","ETHUSD",1770757524921,0.002,2017.0,2016.8,1.23958746]
["bitfinex","ETHUSD",1770757525127,0.002,2017.0,2016.6,1.2397104]
["bitfinex","ETHUSD",1770757525421,0.002,2017.0,2016.6,2.21233598]
["bitfinex","ETHUSD",1770757525992,0.002,2017.0,2016.7,0.97262558]
["bitfinex","ETHUSD",1770757527301,0.002,2017.0,2016.8,1.23958746]
["bitfinex","ETHUSD",1770757528936,0.002,2017.0,2016.7,1.23964783]
["bitfinex","ETHUSD",1770757529098,0.002,2017.0,2016.7,1.23964593]
["bitfinex","ETHUSD",1770757529722,0.002,2017.0,2016.5,0.97262558]
["bitfinex","ETHUSD",1770757530919,0.002,2017.0,2016.3,5.93318138]
["bitfinex","ETHUSD",1770757531126,0.002,2017.0,2016.4,0.97262558]
["bitfinex","ETHUSD",1770757531430,0.95391514,2017.3,2016.3,5.93318138]
["bitfinex","ETHUSD",1770757531591,0.95391514,2017.3,2016.4,0.97262558]
["bitfinex","ETHUSD",1770757531795,2.1932568,2017.2,2016.4,0.97262558]
["bitfinex","ETHUSD",1770757531996,0.95391514,2017.1,2016.4,1.23983336]
["bitfinex","ETHUSD",1770757533119,1.24125935,2017.4,2016.5,0.97262558]
["bitfinex","ETHUSD",1770757534002,0.002,2017.4,2016.7,0.97262558]
["bitfinex","ETHUSD",1770757536233,0.002,2017.0,2016.8,1.23958746]
["bitfinex","ETHUSD",1770757538233,0.95591514,2018.2,2017.2,0.97262558]
["bitfinex","ETHUSD",1770757538404,1.24089107,2018.0,2017.2,0.97262558]
["bitfinex","ETHUSD",1770757538601,0.002,2018.0,2017.2,0.97262558]
["bitfinex","ETHUSD",1770757540138,0.002,2018.0,2017.5,2.21178295]
["bitfinex","ETHUSD",1770757540307,0.002,2018.0,2017.6,0.97262558]
["bitfinex","ETHUSD",1770757540636,0.002,2018.2,2017.6,0.97262558]
["bitfinex","ETHUSD",1770757543609,0.002,2018.2,2017.7,1.23903454]
["bitfinex","ETHUSD",1770757543930,0.002,2018.2,2017.7,2.21166012]
["bitfinex","ETHUSD",1770757545010,0.95591514,2018.2,2017.7,1.23903454]
["bitfinex","ETHUSD",1770757545216,0.002,2018.2,2017.7,1.23903454]
["bitfinex","ETHUSD",1770757545405,0.002,2018.2,2017.7,2.21166012]
["bitfinex","ETHUSD",1770757548544,0.002,2018.2,2017.7,1.23903454]
["bitfinex","ETHUSD",1770757549251,0.002,2018.0,2017.7,1.23903454]
["bitfinex","ETHUSD",1770757549911,0.002,2018.0,2017.6,4.95613817]
["bitfinex","ETHUSD",1770757550136,0.002,2018.0,2017.6,1.23909595]
["bitfinex","ETHUSD",1770757550638,0.002,2018.0,2017.4,1.23917384]
["bitfinex","ETHUSD",1770757550639,0.90461762,2018.0,2017.4,1.23917384]
["bitfinex","ETHUSD",1770757551023,0.90461762,2018.0,2017.5,1.23915187]
["bitfinex","ETHUSD",1770757551660,0.002,2018.0,2017.4,1.23918389]
["bitfinex","ETHUSD",1770757551815,0.002,2018.0,2017.5,1.23914766]
["bitfinex","ETHUSD",1770757552020,0.002,2018.2,2017.5,1.23914766]
["bitfinex","ETHUSD",1770757552021,0.002,2018.2,2017.5,0.94093872]
["bitfinex","ETHUSD",1770757554354,0.002,2018.2,2017.6,2.18003467]
["bitfinex","ETHUSD",1770757555648,2.14322245,2018.5,2017.7,0.94093872]
["bitfinex","ETHUSD",1770757555649,0.002,2018.5,2017.7,0.94093872]
["bitfinex","ETHUSD",1770757555961,1.24054589,2018.5,2017.7,0.94093872]
["bitfinex","ETHUSD",1770757556547,1.24054589,2018.5,2017.8,1.23897313]
["bitfinex","ETHUSD",1770757561661,0.90261762,2018.4,2017.8,1.23897313]
["bitfinex","ETHUSD",1770757561861,0.002,2018.3,2017.8,1.23897313]
["bitfinex","ETHUSD",1770757562042,0.002,2018.3,2017.8,2.17991185]
["bitfinex","ETHUSD",1770757566147,0.002,2018.3,2017.8,1.23897313]
["bitfinex","ETHUSD",1770757567283,0.002,2018.3,2017.8,2.17991185]
["bitfinex","ETHUSD",1770757568576,0.002,2018.3,2017.9,0.94093872]
["bitfinex","ETHUSD",1770757570475,0.002,2018.3,2018.0,1.23885034]
["bitfinex","ETHUSD",1770757570661,0.90461762,2018.3,2017.8,2.96994175]
["bitfinex","ETHUSD",1770757571284,0.90461762,2018.3,2017.9,1.23889984]
["bitfinex","ETHUSD",1770757571477,0.90461762,2018.3,2017.8,2.96993513]
["bitfinex","ETHUSD",1770757572970,0.90461762,2018.3,2017.9,1.2389111]
["bitfinex","ETHUSD",1770757573691,4.95633725,2018.5,2017.9,1.2389111]
["bitfinex","ETHUSD",1770757573692,0.002,2018.5,2017.9,2.17984982]
["bitfinex","ETHUSD",1770757573863,0.90461762,2018.5,2017.9,1.2389111]
["bitfinex","ETHUSD",1770757574066,0.90261762,2018.4,2017.9,1.2389111]
["bitfinex","ETHUSD",1770757574594,1.24055775,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770757574798,0.002,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770757579498,0.002,2018.1,2018.0,0.94193872]
["bitfinex","ETHUSD",1770757579795,0.002,2018.5,2018.1,1.23878895]
["bitfinex","ETHUSD",1770757585309,0.002,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770757585804,0.92788594,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770757586592,0.92588594,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770757587310,0.92588594,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770757590307,1.23878895,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770757591117,0.92588594,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770757591631,0.002,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770757596116,0.92788594,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770757597801,0.002,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770757600012,0.002,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1770757600703,0.92788594,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1770757603334,2.16461351,2018.2,2017.5,4.95661045]
["bitfinex","ETHUSD",1770757603508,2.16461351,2018.2,2017.5,5.92887814]
["bitfinex","ETHUSD",1770757605133,0.92588594,2018.1,2017.5,0.97226769]
["bitfinex","ETHUSD",1770757605336,0.92588594,2018.1,2017.4,0.001]
["bitfinex","ETHUSD",1770757605527,0.92588594,2018.1,2017.4,1.24021117]
["bitfinex","ETHUSD",1770757606331,0.92588594,2018.1,2017.4,0.001]
["bitfinex","ETHUSD",1770757606534,0.92588594,2018.1,2017.4,1.24021428]
["bitfinex","ETHUSD",1770757606833,0.92588594,2018.1,2017.5,1.23915693]
["bitfinex","ETHUSD",1770757608435,1.23885034,2018.0,2017.5,1.23915693]
["bitfinex","ETHUSD",1770757609519,1.23885034,2018.0,2017.4,2.21243724]
["bitfinex","ETHUSD",1770757611842,1.23883065,2018.1,2017.5,0.96710346]
["bitfinex","ETHUSD",1770757612025,1.23883065,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1770757612341,1.24083065,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1770757614546,0.002,2018.1,2017.7,2.207138]
["bitfinex","ETHUSD",1770757615256,4.95678526,2018.3,2017.7,2.207138]
["bitfinex","ETHUSD",1770757615257,0.002,2018.3,2017.8,0.96710346]
["bitfinex","ETHUSD",1770757617854,0.002,2018.3,2017.8,2.20602569]
["bitfinex","ETHUSD",1770757618022,0.95369128,2018.3,2017.7,1.24003132]
["bitfinex","ETHUSD",1770757619334,0.95369128,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1770757619848,0.95369128,2018.3,2017.7,1.24003057]
["bitfinex","ETHUSD",1770757620458,1.23872757,2018.2,2017.7,1.24003057]
["bitfinex","ETHUSD",1770757620952,1.23872757,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1770757621123,0.95169128,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1770757621455,0.95169128,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770757622154,0.95169128,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770757622368,1.23903454,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770757622532,2.19071063,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770757624441,2.19071063,2017.8,2017.6,0.001]
["bitfinex","ETHUSD",1770757624654,2.19271063,2017.8,2017.6,0.001]
["bitfinex","ETHUSD",1770757625159,0.95169128,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770757627571,1.23909595,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770757628249,2.19078723,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770757632083,2.97007663,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770757633272,0.002,2017.8,2017.4,0.96810346]
["bitfinex","ETHUSD",1770757633747,0.002,2017.8,2017.5,1.23915737]
["bitfinex","ETHUSD",1770757633949,0.002,2017.8,2017.4,2.20727998]
["bitfinex","ETHUSD",1770757634270,0.002,2017.8,2017.4,0.96810346]
["bitfinex","ETHUSD",1770757634462,0.002,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770757636894,0.002,2017.8,2017.6,0.001]
["bitfinex","ETHUSD",1770757644702,0.9140474,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1770757645203,1.23915737,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770757645776,2.97015737,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770757647186,3.88420477,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770757648325,1.731,2017.5,2017.1,0.92002311]
["bitfinex","ETHUSD",1770757649802,1.731,2017.5,2017.3,0.001]
["bitfinex","ETHUSD",1770757650589,0.002,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770757651591,0.002,2017.6,2017.4,0.91902311]
["bitfinex","ETHUSD",1770757652110,0.002,2017.8,2017.4,0.91902311]
["bitfinex","ETHUSD",1770757652806,0.002,2017.8,2017.5,0.91902311]
["bitfinex","ETHUSD",1770757656697,0.002,2017.8,2017.3,2.15925218]
["bitfinex","ETHUSD",1770757657020,0.9160474,2017.8,2017.3,0.001]
["bitfinex","ETHUSD",1770757658920,1.23903454,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770757662514,1.24098026,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770757662912,2.15502766,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770757663113,0.9140474,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770757663328,0.9160474,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770757664029,1.23915737,2017.5,2017.3,0.001]
["bitfinex","ETHUSD",1770757664231,2.15320477,2017.5,2017.3,0.001]
["bitfinex","ETHUSD",1770757664399,2.15320477,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770757665098,1.23915737,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770757665414,0.9140474,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770757666099,2.15332521,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770757669603,1.23927781,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770757670534,4.95680596,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770757670535,1.23919351,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770757674836,1.23919351,2017.5,2017.3,0.001]
["bitfinex","ETHUSD",1770757675339,1.24119351,2017.5,2017.3,0.001]
["bitfinex","ETHUSD",1770757694969,0.002,2018.0,2017.4,0.94143732]
["bitfinex","ETHUSD",1770757695255,1.24070253,2018.3,2017.3,0.001]
["bitfinex","ETHUSD",1770757695436,0.004,2018.1,2017.4,0.94143732]
["bitfinex","ETHUSD",1770757695630,1.732,2018.2,2017.5,0.94143732]
["bitfinex","ETHUSD",1770757695951,0.002,2018.3,2017.7,0.94143732]
["bitfinex","ETHUSD",1770757697040,0.002,2018.3,2017.9,0.94143732]
["bitfinex","ETHUSD",1770757699332,0.002,2018.3,2018.1,0.94143732]
["bitfinex","ETHUSD",1770757700332,0.002,2018.7,2018.1,0.99790748]
["bitfinex","ETHUSD",1770757700534,0.002,2018.7,2018.0,8.31759142]
["bitfinex","ETHUSD",1770757700535,1.23796196,2019.5,2018.6,0.99790748]
["bitfinex","ETHUSD",1770757700838,0.004,2019.1,2018.6,0.99790748]
["bitfinex","ETHUSD",1770757701364,0.004,2019.1,2018.7,2.23632824]
["bitfinex","ETHUSD",1770757701760,0.004,2019.1,2018.8,0.99790748]
["bitfinex","ETHUSD",1770757702139,1e-08,2019.2,2018.9,0.99790748]
["bitfinex","ETHUSD",1770757702860,1e-08,2019.2,2018.7,1.23842076]
["bitfinex","ETHUSD",1770757702861,1e-08,2019.2,2018.7,2.14990646]
["bitfinex","ETHUSD",1770757703036,1e-08,2019.2,2018.8,0.9114857]
["bitfinex","ETHUSD",1770757703362,1e-08,2019.2,2018.9,1.23829808]
["bitfinex","ETHUSD",1770757703562,1e-08,2019.2,2018.9,0.9114857]
["bitfinex","ETHUSD",1770757703862,1e-08,2019.2,2018.8,1.23835451]
["bitfinex","ETHUSD",1770757704157,1e-08,2019.2,2018.9,0.9114857]
["bitfinex","ETHUSD",1770757705446,1e-08,2019.2,2019.0,2.14972245]
["bitfinex","ETHUSD",1770757706263,1e-08,2019.2,2019.0,0.9114857]
["bitfinex","ETHUSD",1770757706963,1e-08,2019.2,2018.8,1.23835655]
["bitfinex","ETHUSD",1770757707356,1e-08,2019.2,2018.7,3.88085987]
["bitfinex","ETHUSD",1770757707556,1e-08,2019.2,2018.8,1.23835277]
["bitfinex","ETHUSD",1770757707741,1e-08,2019.2,2018.8,2.14983847]
["bitfinex","ETHUSD",1770757707944,1e-08,2019.2,2018.9,0.9114857]
["bitfinex","ETHUSD",1770757710466,1e-08,2019.2,2019.0,0.9114857]
["bitfinex","ETHUSD",1770757711942,1e-08,2019.2,2019.0,0.9124857]
["bitfinex","ETHUSD",1770757712271,1e-08,2019.2,2019.0,2.15070733]
["bitfinex","ETHUSD",1770757713685,1e-08,2019.2,2019.0,0.9124857]
["bitfinex","ETHUSD",1770757714299,1e-08,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1770757714953,1e-08,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1770757719840,0.91346413,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1770757720768,1.23817542,2019.1,2019.0,0.001]
["bitfinex","ETHUSD",1770757721150,1.23817542,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1770757721151,0.91346412,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1770757721470,0.91346412,2019.0,2018.3,3.88014017]
["bitfinex","ETHUSD",1770757721670,12.03128477,2019.2,2018.5,2.15002264]
["bitfinex","ETHUSD",1770757721671,2.1516275,2019.2,2018.5,2.15002264]
["bitfinex","ETHUSD",1770757721891,1e-08,2019.2,2018.6,0.9114857]
["bitfinex","ETHUSD",1770757722675,1e-08,2019.2,2018.8,0.9114857]
["bitfinex","ETHUSD",1770757723247,1e-08,2019.2,2018.9,0.9114857]
["bitfinex","ETHUSD",1770757723963,1e-08,2019.2,2018.8,1.73]
["bitfinex","ETHUSD",1770757724347,1e-08,2019.2,2018.9,0.9114857]
["bitfinex","ETHUSD",1770757724748,0.002,2019.0,2018.9,2.14978378]
["bitfinex","ETHUSD",1770757724944,1e-08,2019.2,2018.8,2.96830894]
["bitfinex","ETHUSD",1770757725176,1e-08,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1770757731670,1e-08,2019.2,2019.0,0.98584225]
["bitfinex","ETHUSD",1770757732291,1e-08,2019.2,2019.0,2.2240491]
["bitfinex","ETHUSD",1770757732994,1e-08,2019.2,2019.0,0.98584225]
["bitfinex","ETHUSD",1770757733194,1e-08,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1770757735511,7.07874108,2019.1,2018.5,2.22338526]
["bitfinex","ETHUSD",1770757735797,0.98403111,2019.2,2018.5,2.22334778]
["bitfinex","ETHUSD",1770757735998,0.98403111,2019.2,2018.6,1.23847681]
["bitfinex","ETHUSD",1770757736493,1.23817542,2019.1,2018.5,2.22334702]
["bitfinex","ETHUSD",1770757737205,1.23817542,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1770757737382,0.002,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1770757739800,0.9860311,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1770757740308,8.06241787,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770757740486,1.23829808,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1770757741204,7.07638677,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1770757741576,7.07638677,2018.8,2018.1,1.23974393]
["bitfinex","ETHUSD",1770757741577,0.9840311,2018.5,2018.1,0.001]
["bitfinex","ETHUSD",1770757741985,0.9840311,2018.3,2018.1,0.001]
["bitfinex","ETHUSD",1770757742594,1.23872757,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1770757742985,2.22275867,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1770757743606,0.9840311,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1770757744710,1.23885034,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770757748783,0.9840311,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770757749403,1.23909595,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770757749783,12.03241838,2017.8,2017.3,0.001]
["bitfinex","ETHUSD",1770757751309,4.95603161,2017.8,2017.3,0.001]
["bitfinex","ETHUSD",1770757751490,5.94006271,2017.8,2017.3,0.001]
["bitfinex","ETHUSD",1770757752516,0.9840311,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770757753590,1.23909595,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770757753992,0.9840311,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770757754314,2.7150311,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770757756107,7.07638677,2017.3,2016.8,0.001]
["bitfinex","ETHUSD",1770757758391,1.23934166,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770757759716,1.23934166,2017.2,2016.6,0.001]
["bitfinex","ETHUSD",1770757759717,0.9840311,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770757759920,8.80738677,2017.1,2016.6,0.001]
["bitfinex","ETHUSD",1770757760096,9.803504,2017.1,2016.6,0.001]
["bitfinex","ETHUSD",1770757761025,1.23946455,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770757761522,2.23558178,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770757761892,2.23558178,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770757762199,2.23558178,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770757763517,1.23946455,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770757765304,1.23946455,2017.0,2016.6,1.00029072]
["bitfinex","ETHUSD",1770757768840,1.23921879,2017.4,2016.7,0.99929072]
["bitfinex","ETHUSD",1770757769043,0.97063282,2017.3,2016.6,0.001]
["bitfinex","ETHUSD",1770757769240,1.23946455,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770757769536,1.23945284,2017.1,2016.6,1.00029072]
["bitfinex","ETHUSD",1770757771039,1.23945284,2017.1,2016.6,0.001]
["bitfinex","ETHUSD",1770757771246,0.97063282,2017.1,2016.6,0.001]
["bitfinex","ETHUSD",1770757772947,5.92772173,2017.4,2016.7,0.99929072]
["bitfinex","ETHUSD",1770757773149,13.01905875,2017.4,2016.7,0.99929072]
["bitfinex","ETHUSD",1770757774144,13.01905875,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1770757774346,0.002,2016.9,2016.8,0.001]
["bitfinex","ETHUSD",1770757776740,0.002,2016.9,2016.5,2.24006214]
["bitfinex","ETHUSD",1770757776741,7.09333702,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770757776962,0.97063282,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1770757777135,0.002,2016.9,2016.4,2.23909546]
["bitfinex","ETHUSD",1770757777333,1.241526,2016.9,2016.4,2.23909546]
["bitfinex","ETHUSD",1770757777537,1.241526,2016.9,2016.4,1.23980474]
["bitfinex","ETHUSD",1770757777850,2.21215882,2016.9,2016.3,0.001]
["bitfinex","ETHUSD",1770757778033,2.21215882,2016.9,2016.3,1.24089444]
["bitfinex","ETHUSD",1770757778346,2.21215882,2016.9,2016.4,2.23911789]
["bitfinex","ETHUSD",1770757778347,0.002,2016.9,2016.4,2.23911789]
["bitfinex","ETHUSD",1770757778557,0.002,2016.9,2016.4,0.99929072]
["bitfinex","ETHUSD",1770757779151,0.002,2016.9,2016.0,0.001]
["bitfinex","ETHUSD",1770757779152,0.97063282,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1770757779325,8.06196984,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770757779522,1.24007936,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770757779725,1.24007936,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770757780057,1.24007936,2016.0,2015.2,1.24153876]
["bitfinex","ETHUSD",1770757780058,7.09133702,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770757780243,0.97063282,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1770757781461,0.97063282,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770757781965,1.24026392,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770757782357,2.21089674,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770757783636,6.69258172,2015.9,2015.2,1.00029072]
["bitfinex","ETHUSD",1770757783637,1.732,2015.9,2015.2,1.00029072]
["bitfinex","ETHUSD",1770757783848,0.97063282,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1770757786460,2.21083847,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770757787635,0.97063282,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770757788246,1.732,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770757789774,2.97214357,2015.9,2015.4,1.24144854]
["bitfinex","ETHUSD",1770757790073,2.97214357,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770757790367,1.24014357,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770757792080,1.733,2016.3,2015.4,0.001]
["bitfinex","ETHUSD",1770757792278,2.22983112,2016.2,2015.4,0.001]
["bitfinex","ETHUSD",1770757793887,2.22983112,2016.2,2015.4,0.98726178]
["bitfinex","ETHUSD",1770757796065,2.22983112,2016.2,2015.6,0.98626178]
["bitfinex","ETHUSD",1770757796271,2.22983112,2016.2,2015.5,1.240387]
["bitfinex","ETHUSD",1770757796474,2.22983112,2016.2,2015.5,2.22664878]
["bitfinex","ETHUSD",1770757797683,0.98987477,2016.1,2015.5,0.98626178]
["bitfinex","ETHUSD",1770757797884,0.98987477,2016.1,2015.4,2.22767243]
["bitfinex","ETHUSD",1770757798083,2.22994219,2016.1,2015.5,0.98626178]
["bitfinex","ETHUSD",1770757798285,1.24006742,2016.1,2015.5,0.98626178]
["bitfinex","ETHUSD",1770757798459,1.24006742,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1770757798779,1.24206742,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1770757800557,0.002,2016.1,2015.6,2.22758724]
["bitfinex","ETHUSD",1770757800764,0.002,2016.1,2015.7,0.98626178]
["bitfinex","ETHUSD",1770757802696,0.002,2016.1,2015.8,2.22646418]
["bitfinex","ETHUSD",1770757804406,0.002,2016.1,2015.8,0.98626178]
["bitfinex","ETHUSD",1770757804766,0.002,2016.1,2015.8,2.2264419]
["bitfinex","ETHUSD",1770757804968,0.002,2016.1,2015.7,1.24023919]
["bitfinex","ETHUSD",1770757805695,0.002,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1770757805696,0.99187477,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1770757807678,2.22995413,2016.0,2015.4,0.001]
["bitfinex","ETHUSD",1770757810204,0.98987477,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770757810878,0.98987477,2015.9,2015.8,0.001]
["bitfinex","ETHUSD",1770757811092,0.98987477,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770757811397,0.99187477,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770757811597,0.99187477,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770757812298,1.2402024,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770757813802,2.23007717,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770757815598,1.2402024,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770757816503,7.09978836,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770757816701,0.98987477,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770757817005,1.24032546,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770757818003,8.34197272,2015.9,2015.2,0.98726178]
["bitfinex","ETHUSD",1770757818504,9.33184749,2015.9,2015.2,0.98726178]
["bitfinex","ETHUSD",1770757818703,0.002,2015.9,2015.2,0.98726178]
["bitfinex","ETHUSD",1770757819082,0.002,2015.9,2015.3,2.22677187]
["bitfinex","ETHUSD",1770757819276,0.002,2015.9,2015.4,0.98626178]
["bitfinex","ETHUSD",1770757822217,0.002,2015.9,2015.4,2.22670696]
["bitfinex","ETHUSD",1770757823128,1.24026392,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770757823307,7.09874132,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770757823815,2.18561726,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1770757824538,2.18561726,2015.8,2015.6,0.001]
["bitfinex","ETHUSD",1770757824719,2.1875598,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1770757824923,0.94537382,2015.8,2015.6,0.001]
["bitfinex","ETHUSD",1770757825125,2.18559801,2015.8,2015.6,0.001]
["bitfinex","ETHUSD",1770757830154,0.94537382,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770757830515,7.09874132,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770757830924,8.04411514,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770757832341,1.24032546,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770757833447,8.33904955,2015.7,2015.2,0.91527599]
["bitfinex","ETHUSD",1770757833619,1.24030823,2015.7,2015.2,0.91527599]
["bitfinex","ETHUSD",1770757834342,1.24030823,2015.7,2015.2,2.15584457]
["bitfinex","ETHUSD",1770757834845,1.24030823,2015.7,2015.2,0.91527599]
["bitfinex","ETHUSD",1770757835141,1.24030823,2015.7,2015.2,2.15584506]
["bitfinex","ETHUSD",1770757836445,1.24030823,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770757836646,1.24230823,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770757837527,0.002,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770757842256,8.04611514,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770757842553,2.18569928,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770757845350,1.24032546,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770757846750,2.97332546,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770757848553,2.97332546,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770757848751,0.002,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770757849153,8.04611514,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770757850060,0.98554447,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770757850354,8.83174132,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1770757850664,1.24069478,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1770757854243,10.07241655,2015.1,2014.7,0.97465494]
["bitfinex","ETHUSD",1770757854445,1.733,2015.1,2014.7,0.97465494]
["bitfinex","ETHUSD",1770757855141,1.733,2015.1,2014.7,2.21549014]
["bitfinex","ETHUSD",1770757855442,1.733,2015.3,2014.8,0.97365494]
["bitfinex","ETHUSD",1770757857251,1.24057165,2015.2,2014.8,0.97365494]
["bitfinex","ETHUSD",1770757858168,8.08428579,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770757859241,1.24081794,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770757860776,0.98554447,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1770757861272,7.09874132,2014.6,2014.0,0.97365494]
["bitfinex","ETHUSD",1770757861453,1.24100273,2014.5,2014.0,0.97365494]
["bitfinex","ETHUSD",1770757861859,3.9605472,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770757862079,8.08428579,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1770757863165,2.97500273,2014.5,2013.6,2.21616632]
["bitfinex","ETHUSD",1770757863166,7.09874132,2014.2,2013.6,2.21616632]
["bitfinex","ETHUSD",1770757863353,0.98554447,2014.3,2013.6,2.21616632]
["bitfinex","ETHUSD",1770757863550,1.24118756,2014.2,2013.6,2.21616632]
["bitfinex","ETHUSD",1770757864252,1.24118756,2014.2,2013.6,0.97465494]
["bitfinex","ETHUSD",1770757864884,7.09874132,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770757865671,1.24137246,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770757869461,8.35441105,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770757872691,1.734,2014.1,2013.6,0.97465494]
["bitfinex","ETHUSD",1770757872879,2.97525063,2014.1,2013.6,0.97465494]
["bitfinex","ETHUSD",1770757873084,7.11305076,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770757873668,7.11305076,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770757873975,0.002,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1770757876994,0.002,2013.8,2013.6,0.97465494]
["bitfinex","ETHUSD",1770757877173,0.002,2014.0,2013.7,0.97365494]
["bitfinex","ETHUSD",1770757878182,7.11505076,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770757878369,1.24137246,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770757879601,1.24137246,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770757883330,1.24137246,2013.9,2013.5,0.98092343]
["bitfinex","ETHUSD",1770757883831,1.24137246,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770757884141,8.04438231,2013.8,2013.2,0.97992343]
["bitfinex","ETHUSD",1770757884431,1.24149575,2013.7,2013.2,0.97992343]
["bitfinex","ETHUSD",1770757886103,5.89854658,2014.0,2013.2,0.97992343]
["bitfinex","ETHUSD",1770757886104,7.11532557,2014.0,2013.2,0.97992343]
["bitfinex","ETHUSD",1770757886292,8.35667638,2014.0,2013.2,0.97992343]
["bitfinex","ETHUSD",1770757886617,8.35667638,2014.0,2013.4,0.97992343]
["bitfinex","ETHUSD",1770757887696,8.35667638,2014.0,2013.4,0.98092343]
["bitfinex","ETHUSD",1770757887890,0.002,2013.7,2013.4,0.98092343]
["bitfinex","ETHUSD",1770757888623,0.002,2013.7,2013.4,1.24264974]
["bitfinex","ETHUSD",1770757888916,0.002,2013.7,2013.5,0.97992343]
["bitfinex","ETHUSD",1770757889822,0.002,2013.9,2013.5,0.97992343]
["bitfinex","ETHUSD",1770757890615,0.002,2013.9,2013.5,2.22153797]
["bitfinex","ETHUSD",1770757891200,0.002,2013.9,2013.6,0.97992343]
["bitfinex","ETHUSD",1770757892641,0.002,2013.9,2013.5,1.24161454]
["bitfinex","ETHUSD",1770757892642,0.002,2013.9,2013.4,2.22257639]
["bitfinex","ETHUSD",1770757892843,0.002,2013.9,2013.5,0.97992343]
["bitfinex","ETHUSD",1770757897333,0.002,2013.9,2013.6,0.97992343]
["bitfinex","ETHUSD",1770757898129,0.002,2013.9,2013.5,1.24159153]
["bitfinex","ETHUSD",1770757898917,0.002,2013.9,2013.5,2.22151496]
["bitfinex","ETHUSD",1770757899835,0.002,2013.9,2013.6,0.97992343]
["bitfinex","ETHUSD",1770757900538,0.002,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1770757902414,0.002,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770757903420,0.93305674,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770757904526,1.2414341,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770757910138,0.002,2013.9,2013.5,0.99550016]
["bitfinex","ETHUSD",1770757912354,1.24337385,2013.9,2013.5,0.99550016]
["bitfinex","ETHUSD",1770757912847,0.002,2013.9,2013.5,2.2371102]
["bitfinex","ETHUSD",1770757913441,0.002,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1770757913854,0.002,2013.9,2013.7,0.99550016]
["bitfinex","ETHUSD",1770757914031,0.002,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1770757914230,0.002,2013.9,2013.4,1.19464425]
["bitfinex","ETHUSD",1770757914433,7.11332557,2013.8,2013.2,0.99550016]
["bitfinex","ETHUSD",1770757914740,0.002,2013.9,2013.2,0.99550016]
["bitfinex","ETHUSD",1770757917548,0.002,2013.9,2013.3,0.99450016]
["bitfinex","ETHUSD",1770757920357,0.002,2013.9,2013.5,0.99450016]
["bitfinex","ETHUSD",1770757921858,1.24111456,2014.4,2013.5,0.99450016]
["bitfinex","ETHUSD",1770757922246,4.96420577,2014.5,2013.6,1.2415574]
["bitfinex","ETHUSD",1770757922561,4.96420577,2014.5,2013.7,0.99450016]
["bitfinex","ETHUSD",1770757922761,7.11332557,2014.4,2013.7,0.99450016]
["bitfinex","ETHUSD",1770757923160,1.24100273,2014.5,2013.7,0.99450016]
["bitfinex","ETHUSD",1770757925038,1.24100273,2014.5,2013.9,0.99450016]
["bitfinex","ETHUSD",1770757925360,2.17933497,2014.5,2013.8,1.2414341]
["bitfinex","ETHUSD",1770757925662,0.002,2014.3,2013.7,1.24244997]
["bitfinex","ETHUSD",1770757926170,0.002,2014.3,2013.7,2.23695013]
["bitfinex","ETHUSD",1770757926537,0.002,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1770757926538,0.93833224,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770757926860,0.93833224,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770757927073,1.2414341,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770757928476,2.17974762,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770757928669,1.735,2014.1,2013.5,0.99550016]
["bitfinex","ETHUSD",1770757928841,2.97625471,2014.1,2013.5,0.99550016]
["bitfinex","ETHUSD",1770757929042,2.97625471,2014.1,2013.5,1.24256226]
["bitfinex","ETHUSD",1770757929241,2.97625471,2014.1,2013.6,0.99450016]
["bitfinex","ETHUSD",1770757931252,2.97625471,2014.1,2013.6,2.23605136]
["bitfinex","ETHUSD",1770757932543,2.97625471,2014.1,2013.6,0.99450016]
["bitfinex","ETHUSD",1770757932973,2.97625471,2014.1,2013.6,2.23604779]
["bitfinex","ETHUSD",1770757933158,1.735,2014.1,2013.7,0.99450016]
["bitfinex","ETHUSD",1770757933481,2.97625745,2014.1,2013.7,0.99450016]
["bitfinex","ETHUSD",1770757934083,2.97625745,2014.1,2013.5,4.96746702]
["bitfinex","ETHUSD",1770757934084,2.97625745,2014.1,2013.5,0.99550016]
["bitfinex","ETHUSD",1770757934243,3.91458969,2014.1,2013.5,0.99550016]
["bitfinex","ETHUSD",1770757934649,3.91458969,2014.1,2013.5,2.23711741]
["bitfinex","ETHUSD",1770757935584,2.97625745,2014.1,2013.6,0.99450016]
["bitfinex","ETHUSD",1770757938700,0.002,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1770757941914,0.002,2013.9,2013.8,0.91751581]
["bitfinex","ETHUSD",1770757942209,0.002,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1770757953936,0.002,2014.3,2013.8,0.93391624]
["bitfinex","ETHUSD",1770757954312,1.24312918,2014.3,2013.8,0.93391624]
["bitfinex","ETHUSD",1770757954708,0.002,2014.3,2013.8,0.93391624]
["bitfinex","ETHUSD",1770757955527,1.24313144,2014.3,2013.8,0.93391624]
["bitfinex","ETHUSD",1770757955726,0.002,2014.3,2013.8,0.93391624]
["bitfinex","ETHUSD",1770757955910,0.002,2014.3,2013.7,2.1764113]
["bitfinex","ETHUSD",1770757956312,0.002,2014.3,2013.8,0.93391624]
["bitfinex","ETHUSD",1770757956922,0.002,2014.3,2013.8,2.1753477]
["bitfinex","ETHUSD",1770757957232,0.002,2014.3,2013.8,0.93391624]
["bitfinex","ETHUSD",1770757957447,0.93440093,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1770757957817,1.24118756,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770757958355,2.17358849,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1770757963244,2.17358849,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1770757963549,0.002,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1770757966842,0.93440093,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1770757967221,0.93440093,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770757969427,1.24131082,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770757975946,4.96724329,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1770757976574,0.002,2014.0,2013.9,0.001]
["bitfinex","ETHUSD",1770757977572,1.24316964,2014.3,2014.0,0.97739341]
["bitfinex","ETHUSD",1770757977876,0.9001846,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1770757978249,1.24124919,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1770757980480,0.9001846,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770757981481,2.97624919,2014.1,2013.5,0.97839341]
["bitfinex","ETHUSD",1770757981648,2.97624919,2014.1,2013.6,0.97739341]
["bitfinex","ETHUSD",1770757982378,4.96499677,2014.2,2013.6,0.97739341]
["bitfinex","ETHUSD",1770757984059,5.86518137,2014.2,2013.6,0.97739341]
["bitfinex","ETHUSD",1770757984772,4.96499677,2014.2,2013.6,0.97739341]
["bitfinex","ETHUSD",1770757986097,4.96499677,2014.2,2013.6,2.21894659]
["bitfinex","ETHUSD",1770757986256,1.24118756,2014.2,2013.7,0.97739341]
["bitfinex","ETHUSD",1770757986866,4.96654108,2014.3,2013.7,0.97739341]
["bitfinex","ETHUSD",1770757987400,5.86672568,2014.3,2013.7,0.97739341]
["bitfinex","ETHUSD",1770757987621,5.86672568,2014.3,2013.5,0.001]
["bitfinex","ETHUSD",1770757987622,0.9001846,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770757987778,0.9001846,2014.2,2013.5,0.97839341]
["bitfinex","ETHUSD",1770757987974,0.9001846,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770757989108,2.14143379,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770757989499,2.14343379,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770757989700,2.14343379,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770757991511,1.24324919,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770757992796,2.14343379,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1770757993391,0.9001846,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1770757995723,0.9001846,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770757996317,0.9001846,2013.8,2013.2,0.97839341]
["bitfinex","ETHUSD",1770757996486,8.35247905,2013.9,2013.2,0.97839341]
["bitfinex","ETHUSD",1770757996686,0.9001846,2013.8,2013.2,0.97839341]
["bitfinex","ETHUSD",1770757999120,1.24149575,2013.7,2013.2,0.97839341]
["bitfinex","ETHUSD",1770757999490,1.24146432,2013.8,2013.3,0.97739341]
["bitfinex","ETHUSD",1770757999704,1.24141364,2013.9,2013.3,0.97739341]
["bitfinex","ETHUSD",1770758002403,1.24324919,2014.1,2013.4,0.9071117]
["bitfinex","ETHUSD",1770758004016,0.002,2014.1,2013.4,0.9071117]
["bitfinex","ETHUSD",1770758004410,0.002,2014.1,2013.6,0.9061117]
["bitfinex","ETHUSD",1770758005735,0.002,2014.1,2013.6,0.9037294]
["bitfinex","ETHUSD",1770758006607,0.002,2014.1,2013.6,2.14526363]
["bitfinex","ETHUSD",1770758008840,0.002,2014.1,2013.7,0.9061117]
["bitfinex","ETHUSD",1770758011335,0.002,2014.1,2013.8,0.9061117]
["bitfinex","ETHUSD",1770758013658,0.002,2014.1,2013.8,2.14752674]
["bitfinex","ETHUSD",1770758013816,0.002,2014.1,2013.9,0.9061117]
["bitfinex","ETHUSD",1770758014419,0.002,2014.5,2013.9,0.9061117]
["bitfinex","ETHUSD",1770758014740,1.24300509,2014.5,2013.9,0.9061117]
["bitfinex","ETHUSD",1770758015052,1.24300509,2014.5,2014.0,0.9061117]
["bitfinex","ETHUSD",1770758015336,0.002,2014.1,2014.0,0.9061117]
["bitfinex","ETHUSD",1770758016719,0.002,2014.1,2014.0,2.14742252]
["bitfinex","ETHUSD",1770758025590,0.002,2014.8,2014.2,0.9061117]
["bitfinex","ETHUSD",1770758025880,0.002,2014.8,2014.4,0.9061117]
["bitfinex","ETHUSD",1770758027571,0.002,2014.8,2014.6,2.14705282]
["bitfinex","ETHUSD",1770758027975,0.002,2014.8,2014.6,1.734]
["bitfinex","ETHUSD",1770758028876,0.98233369,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770758029065,0.98233369,2014.8,2014.2,2.97614206]
["bitfinex","ETHUSD",1770758029263,0.98233369,2014.8,2014.4,1.24106308]
["bitfinex","ETHUSD",1770758029473,0.98233369,2014.8,2014.3,1.24107489]
["bitfinex","ETHUSD",1770758029680,2.22316614,2014.8,2014.3,1.24107489]
["bitfinex","ETHUSD",1770758032683,0.90295405,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770758035171,2.14389517,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770758039667,0.90295405,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770758039880,1.24106433,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770758040086,2.14401838,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770758040280,0.90295405,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770758041367,0.90295405,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770758042192,2.14407999,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770758043196,2.14407999,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770758045391,1.24112594,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770758047094,1.24100273,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770758047595,2.14395678,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770758052000,0.90295405,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770758052304,0.90295405,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770758052883,0.90295405,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770758053798,2.1442496,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770758054892,1.24129555,2014.1,2014.0,0.001]
["bitfinex","ETHUSD",1770758055496,2.1442496,2014.1,2014.0,0.001]
["bitfinex","ETHUSD",1770758056295,1.24129555,2014.1,2013.6,0.90765275]
["bitfinex","ETHUSD",1770758058903,1.24123639,2014.2,2013.7,0.90665275]
["bitfinex","ETHUSD",1770758059205,1.24317392,2014.3,2013.7,0.90665275]
["bitfinex","ETHUSD",1770758059501,0.002,2014.3,2013.7,0.90665275]
["bitfinex","ETHUSD",1770758062292,0.002,2014.3,2013.8,1.2414341]
["bitfinex","ETHUSD",1770758062482,0.002,2014.3,2013.9,0.9033759]
["bitfinex","ETHUSD",1770758066282,0.002,2014.3,2014.0,0.98686883]
["bitfinex","ETHUSD",1770758066691,0.002,2014.3,2014.1,0.001]
["bitfinex","ETHUSD",1770758079941,0.002,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770758082133,0.93233395,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770758082331,0.002,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770758088620,0.93233395,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770758089234,0.002,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770758092628,0.002,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770758094147,0.96663389,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770758096125,0.002,2014.5,2014.2,0.96887094]
["bitfinex","ETHUSD",1770758096655,0.002,2014.5,2014.3,0.96787094]
["bitfinex","ETHUSD",1770758098138,0.002,2014.5,2014.3,2.20896725]
["bitfinex","ETHUSD",1770758099049,0.002,2014.5,2014.4,0.96787094]
["bitfinex","ETHUSD",1770758099853,0.002,2014.8,2014.4,0.96787094]
["bitfinex","ETHUSD",1770758100158,0.002,2014.8,2014.5,1.24100273]
["bitfinex","ETHUSD",1770758100347,0.66672803,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770758100655,0.96463389,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770758100954,2.03684723,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770758101160,1.07221334,2013.8,2013.5,0.003]
["bitfinex","ETHUSD",1770758101328,1.07221334,2013.7,2013.5,0.003]
["bitfinex","ETHUSD",1770758101530,1.07221334,2013.6,2013.5,0.003]
["bitfinex","ETHUSD",1770758101949,1.07221334,2013.6,2013.3,1.24274004]
["bitfinex","ETHUSD",1770758101950,1.07221334,2013.6,2013.3,2.21061098]
["bitfinex","ETHUSD",1770758102159,0.96463389,2013.9,2013.5,0.003]
["bitfinex","ETHUSD",1770758102336,2.31290643,2013.8,2013.5,0.003]
["bitfinex","ETHUSD",1770758102664,1.07146143,2013.7,2013.5,0.003]
["bitfinex","ETHUSD",1770758102864,1.07146143,2013.6,2013.5,0.003]
["bitfinex","ETHUSD",1770758105151,5.92926786,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1770758105557,0.002,2014.1,2013.8,0.003]
["bitfinex","ETHUSD",1770758107577,0.002,2014.1,2013.8,0.97087094]
["bitfinex","ETHUSD",1770758108652,0.002,2014.1,2013.8,2.21224522]
["bitfinex","ETHUSD",1770758108984,0.002,2014.1,2013.8,0.003]
["bitfinex","ETHUSD",1770758109349,0.002,2014.1,2013.8,1.24442953]
["bitfinex","ETHUSD",1770758110481,0.002,2014.1,2013.9,0.96787094]
["bitfinex","ETHUSD",1770758110655,0.002,2014.1,2013.8,1.24438422]
["bitfinex","ETHUSD",1770758111475,0.002,2014.1,2013.9,1.24136333]
["bitfinex","ETHUSD",1770758111847,0.002,2014.1,2014.0,0.003]
["bitfinex","ETHUSD",1770758113979,0.002,2014.1,2013.8,1.2414341]
["bitfinex","ETHUSD",1770758114191,0.002,2014.1,2013.9,0.003]
["bitfinex","ETHUSD",1770758114697,0.96463389,2013.9,2013.2,0.001]
["bitfinex","ETHUSD",1770758114857,0.246,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1770758115573,0.246,2012.8,2012.7,1.24211258]
["bitfinex","ETHUSD",1770758115752,2.20635032,2013.4,2012.7,1.24211258]
["bitfinex","ETHUSD",1770758117073,1.06865032,2013.3,2012.6,2.21100046]
["bitfinex","ETHUSD",1770758117279,2.20635032,2013.4,2012.7,0.003]
["bitfinex","ETHUSD",1770758117462,1.06807296,2013.3,2012.6,2.21100046]
["bitfinex","ETHUSD",1770758117662,2.20635032,2013.4,2012.6,2.21100046]
["bitfinex","ETHUSD",1770758117862,1.06807316,2013.3,2012.7,0.003]
["bitfinex","ETHUSD",1770758118079,2.20635032,2013.4,2012.7,0.003]
["bitfinex","ETHUSD",1770758118290,1.06807285,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770758118464,2.20635032,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770758118791,1.06760358,2013.3,2012.9,0.003]
["bitfinex","ETHUSD",1770758118979,4.96704056,2013.3,2012.9,0.003]
["bitfinex","ETHUSD",1770758123789,1.2415574,2013.6,2012.9,0.95120728]
["bitfinex","ETHUSD",1770758123994,1.2415574,2013.6,2012.9,0.94820728]
["bitfinex","ETHUSD",1770758124584,1.2415574,2013.6,2013.0,0.003]
["bitfinex","ETHUSD",1770758125099,1.2415574,2013.6,2013.0,0.95120728]
["bitfinex","ETHUSD",1770758125472,1.2415574,2013.6,2013.1,0.003]
["bitfinex","ETHUSD",1770758125871,0.9915574,2013.6,2013.0,0.69206168]
["bitfinex","ETHUSD",1770758127208,0.9915574,2013.6,2013.0,1.93396094]
["bitfinex","ETHUSD",1770758127714,0.9915574,2013.6,2013.0,2.19010654]
["bitfinex","ETHUSD",1770758128213,0.9915574,2013.6,2013.0,0.94820728]
["bitfinex","ETHUSD",1770758128419,1.06681843,2013.5,2013.0,0.94820728]
["bitfinex","ETHUSD",1770758128585,0.9915574,2013.6,2013.0,0.94820728]
["bitfinex","ETHUSD",1770758128920,1.06681797,2013.5,2013.0,0.94820728]
["bitfinex","ETHUSD",1770758129220,0.9915574,2013.6,2013.0,0.94820728]
["bitfinex","ETHUSD",1770758129388,2.30908205,2013.5,2013.0,0.94820728]
["bitfinex","ETHUSD",1770758129589,1.24167129,2013.5,2013.0,2.19013415]
["bitfinex","ETHUSD",1770758130617,1.2414341,2013.8,2013.1,0.94820728]
["bitfinex","ETHUSD",1770758130785,0.002,2013.4,2013.1,0.94820728]
["bitfinex","ETHUSD",1770758131415,0.002,2013.4,2013.1,2.19006166]
["bitfinex","ETHUSD",1770758132290,0.002,2013.4,2013.1,0.94820728]
["bitfinex","ETHUSD",1770758132911,0.002,2013.4,2013.0,0.94920728]
["bitfinex","ETHUSD",1770758133210,0.002,2013.4,2013.0,2.19113318]
["bitfinex","ETHUSD",1770758133406,0.002,2013.4,2013.1,1.24185808]
["bitfinex","ETHUSD",1770758134215,0.002,2013.4,2013.0,5.91689263]
["bitfinex","ETHUSD",1770758134411,0.002,2013.4,2013.0,2.19113475]
["bitfinex","ETHUSD",1770758140214,0.92528748,2013.8,2013.1,0.94820728]
["bitfinex","ETHUSD",1770758140393,1.06836382,2013.7,2013.1,0.94820728]
["bitfinex","ETHUSD",1770758140598,1.06836382,2013.6,2013.2,1.24180409]
["bitfinex","ETHUSD",1770758140924,1.24151522,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1770758141120,1.06880326,2013.6,2013.2,1.24180409]
["bitfinex","ETHUSD",1770758141425,1.24151522,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1770758141801,0.002,2013.9,2013.3,0.94820728]
["bitfinex","ETHUSD",1770758142008,0.002,2013.9,2013.3,8.06204829]
["bitfinex","ETHUSD",1770758142202,0.002,2014.1,2013.5,0.94820728]
["bitfinex","ETHUSD",1770758142407,0.002,2014.1,2013.6,0.94820728]
["bitfinex","ETHUSD",1770758142614,0.002,2014.1,2013.7,1.24149575]
["bitfinex","ETHUSD",1770758142920,0.002,2014.3,2013.8,0.94820728]
["bitfinex","ETHUSD",1770758143804,1.24312648,2014.3,2013.8,0.94820728]
["bitfinex","ETHUSD",1770758145131,0.002,2014.3,2013.8,0.94820728]
["bitfinex","ETHUSD",1770758145910,0.92728748,2014.3,2013.7,1.24149575]
["bitfinex","ETHUSD",1770758146122,0.92728748,2014.3,2013.7,2.18970303]
["bitfinex","ETHUSD",1770758146431,0.92728748,2014.3,2013.6,1.2415063]
["bitfinex","ETHUSD",1770758146813,0.92728748,2014.3,2013.6,2.9765063]
["bitfinex","ETHUSD",1770758147533,2.16647504,2014.2,2013.6,2.9765063]
["bitfinex","ETHUSD",1770758153848,0.95143446,2014.1,2013.6,1.2415063]
["bitfinex","ETHUSD",1770758154010,0.95143446,2014.1,2013.4,1.2416598]
["bitfinex","ETHUSD",1770758154211,0.95143446,2013.9,2013.4,1.2416598]
["bitfinex","ETHUSD",1770758156629,2.19280692,2013.9,2013.8,0.001]
["bitfinex","ETHUSD",1770758157837,2.1947908,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770758165970,1.24335634,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770758167534,0.002,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770758168833,0.95343446,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770758169136,0.95343446,2014.0,2013.3,3.94480673]
["bitfinex","ETHUSD",1770758169336,0.95343446,2014.0,2013.3,1.735]
["bitfinex","ETHUSD",1770758170042,2.19280692,2013.9,2013.3,1.735]
["bitfinex","ETHUSD",1770758170233,2.19480692,2013.9,2013.3,1.735]
["bitfinex","ETHUSD",1770758170436,2.19480692,2013.9,2013.8,0.001]
["bitfinex","ETHUSD",1770758171163,2.19480692,2013.9,2013.3,1.735]
["bitfinex","ETHUSD",1770758171336,2.19480692,2013.9,2013.3,2.97674093]
["bitfinex","ETHUSD",1770758172053,2.19480692,2013.9,2013.3,1.735]
["bitfinex","ETHUSD",1770758172442,2.19480692,2013.9,2013.3,2.97673743]
["bitfinex","ETHUSD",1770758174160,2.19480692,2013.9,2013.3,3.94482505]
["bitfinex","ETHUSD",1770758175642,0.95143446,2013.8,2013.3,1.735]
["bitfinex","ETHUSD",1770758176045,0.95143446,2013.8,2013.3,2.97671954]
["bitfinex","ETHUSD",1770758176246,2.19480692,2013.9,2013.3,3.94480716]
["bitfinex","ETHUSD",1770758177048,0.002,2013.9,2013.4,0.96808762]
["bitfinex","ETHUSD",1770758177232,1.24331676,2014.0,2013.4,0.96808762]
["bitfinex","ETHUSD",1770758177543,0.002,2014.0,2013.5,1.24161907]
["bitfinex","ETHUSD",1770758177748,0.002,2014.0,2013.6,0.96808762]
["bitfinex","ETHUSD",1770758181035,0.002,2014.3,2013.9,0.95721513]
["bitfinex","ETHUSD",1770758181561,0.002,2014.3,2014.0,0.95721513]
["bitfinex","ETHUSD",1770758181936,0.002,2014.5,2014.0,0.95721513]
["bitfinex","ETHUSD",1770758182138,1.24285838,2014.8,2014.2,0.95721513]
["bitfinex","ETHUSD",1770758182768,0.002,2014.8,2014.2,0.95721513]
["bitfinex","ETHUSD",1770758182969,0.002,2014.8,2014.4,0.93726256]
["bitfinex","ETHUSD",1770758183972,0.9707398,2014.8,2014.1,1.24124338]
["bitfinex","ETHUSD",1770758184346,0.002,2014.8,2014.3,0.93726256]
["bitfinex","ETHUSD",1770758185143,0.002,2014.8,2014.5,0.93726256]
["bitfinex","ETHUSD",1770758191047,0.002,2014.8,2014.6,0.93726256]
["bitfinex","ETHUSD",1770758192292,1.24247868,2015.4,2014.8,0.93726256]
["bitfinex","ETHUSD",1770758192758,2.21121848,2015.4,2014.8,0.93726256]
["bitfinex","ETHUSD",1770758192956,2.21121848,2015.4,2014.8,2.17804937]
["bitfinex","ETHUSD",1770758194259,0.002,2015.5,2015.0,0.93726256]
["bitfinex","ETHUSD",1770758194675,0.9687398,2015.4,2014.8,2.17804937]
["bitfinex","ETHUSD",1770758194885,0.9687398,2015.4,2014.8,1.734]
["bitfinex","ETHUSD",1770758195179,0.9687398,2015.2,2014.6,0.93726256]
["bitfinex","ETHUSD",1770758195378,0.9687398,2015.0,2014.4,2.17828258]
["bitfinex","ETHUSD",1770758195558,0.9687398,2015.0,2014.4,3.91329791]
["bitfinex","ETHUSD",1770758195760,0.9687398,2015.0,2014.4,1.735]
["bitfinex","ETHUSD",1770758196485,0.9687398,2015.0,2014.4,2.97606233]
["bitfinex","ETHUSD",1770758197189,2.20949616,2014.9,2014.4,1.735]
["bitfinex","ETHUSD",1770758197651,0.9687398,2014.8,2014.4,1.735]
["bitfinex","ETHUSD",1770758198451,0.9687398,2014.8,2014.4,2.97606265]
["bitfinex","ETHUSD",1770758200586,0.9687398,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1770758201464,2.20961933,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770758207169,0.9687398,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770758207364,2.20974253,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770758207694,0.9687398,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770758208661,0.9687398,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770758210297,2.21002368,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770758210686,1.24123225,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770758211088,1.24092801,2014.7,2014.0,0.99134031]
["bitfinex","ETHUSD",1770758211293,1.240851,2014.8,2014.0,0.99134031]
["bitfinex","ETHUSD",1770758212502,1.240851,2014.8,2014.1,2.2325895]
["bitfinex","ETHUSD",1770758212874,1.240851,2014.8,2014.2,0.99134031]
["bitfinex","ETHUSD",1770758214201,2.17903491,2014.9,2014.2,0.99134031]
["bitfinex","ETHUSD",1770758214669,0.002,2015.2,2014.4,0.99134031]
["bitfinex","ETHUSD",1770758216291,1.24257963,2015.2,2014.4,0.99134031]
["bitfinex","ETHUSD",1770758217073,1.24257963,2015.2,2014.6,0.99134031]
["bitfinex","ETHUSD",1770758218293,0.002,2015.2,2014.6,0.99134031]
["bitfinex","ETHUSD",1770758219882,0.002,2015.2,2014.7,2.23221984]
["bitfinex","ETHUSD",1770758220303,0.002,2015.2,2014.8,0.99134031]
["bitfinex","ETHUSD",1770758220304,0.002,2015.0,2014.8,0.99134031]
["bitfinex","ETHUSD",1770758222206,0.002,2015.0,2014.7,1.24087953]
["bitfinex","ETHUSD",1770758224418,0.002,2015.0,2014.7,2.23221984]
["bitfinex","ETHUSD",1770758224601,0.002,2015.0,2014.8,0.99134031]
["bitfinex","ETHUSD",1770758227923,0.002,2015.0,2014.8,2.23215434]
["bitfinex","ETHUSD",1770758230316,0.002,2015.0,2014.9,0.99134031]
["bitfinex","ETHUSD",1770758230811,0.002,2015.2,2014.9,0.99134031]
["bitfinex","ETHUSD",1770758232240,0.002,2015.2,2015.1,0.99134031]
["bitfinex","ETHUSD",1770758233396,0.002,2015.2,2015.1,2.72534031]
["bitfinex","ETHUSD",1770758233626,1.24010221,2016.0,2015.2,0.99134031]
["bitfinex","ETHUSD",1770758233801,1.24007987,2016.0,2015.4,0.99134031]
["bitfinex","ETHUSD",1770758234317,1.24201785,2016.1,2015.5,2.23172731]
["bitfinex","ETHUSD",1770758235913,0.93823411,2016.0,2015.4,1.24044809]
["bitfinex","ETHUSD",1770758236734,2.18037499,2015.9,2015.3,0.99134031]
["bitfinex","ETHUSD",1770758236934,0.93823411,2015.8,2015.1,2.23193447]
["bitfinex","ETHUSD",1770758237110,0.93823411,2015.8,2015.2,1.733]
["bitfinex","ETHUSD",1770758237630,0.93823411,2015.8,2014.7,2.97384632]
["bitfinex","ETHUSD",1770758237926,0.93823411,2015.8,2014.9,1.24075252]
["bitfinex","ETHUSD",1770758239030,0.93823411,2015.6,2014.9,1.24075252]
["bitfinex","ETHUSD",1770758239223,2.17848726,2015.8,2015.0,0.99134031]
["bitfinex","ETHUSD",1770758242313,2.17848726,2015.8,2015.1,1.24063321]
["bitfinex","ETHUSD",1770758244643,0.92307588,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770758244941,0.92307588,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770758247346,2.16351739,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770758251448,0.92307588,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770758251859,0.92307588,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770758252154,2.16358597,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770758255559,1.24236489,2015.6,2015.0,0.95529518]
["bitfinex","ETHUSD",1770758257160,1.24236489,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770758259461,0.002,2015.6,2015.2,0.95529518]
["bitfinex","ETHUSD",1770758260459,0.002,2015.6,2015.2,2.19586213]
["bitfinex","ETHUSD",1770758262075,0.002,2015.6,2015.3,0.95429518]
["bitfinex","ETHUSD",1770758262444,0.002,2015.6,2015.5,0.95429518]
["bitfinex","ETHUSD",1770758263745,0.002,2015.6,2015.3,2.19476063]
["bitfinex","ETHUSD",1770758264648,0.002,2015.6,2015.3,1.24046545]
["bitfinex","ETHUSD",1770758265151,0.002,2015.6,2015.3,2.19476063]
["bitfinex","ETHUSD",1770758265663,0.002,2015.6,2015.3,0.95429518]
["bitfinex","ETHUSD",1770758266173,0.002,2015.6,2015.3,2.19479917]
["bitfinex","ETHUSD",1770758269180,0.002,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770758279859,0.96875673,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770758281408,0.002,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770758281790,0.002,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770758290810,0.96875673,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770758292303,0.002,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770758292510,1.24232702,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770758294606,0.002,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770758295627,0.002,2015.9,2015.5,0.90054455]
["bitfinex","ETHUSD",1770758296708,0.002,2015.9,2015.5,2.14089057]
["bitfinex","ETHUSD",1770758298425,0.002,2015.9,2015.5,0.90054455]
["bitfinex","ETHUSD",1770758298732,0.002,2015.9,2015.5,2.14091933]
["bitfinex","ETHUSD",1770758300134,0.97601667,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770758302627,2.21629315,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770758304710,1.24218368,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770758305141,0.002,2015.9,2015.4,0.98531964]
["bitfinex","ETHUSD",1770758306714,0.002,2015.9,2015.5,2.22470664]
["bitfinex","ETHUSD",1770758306911,0.002,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1770758307432,0.002,2015.8,2015.6,0.001]
["bitfinex","ETHUSD",1770758312171,0.002,2015.8,2015.6,0.98531964]
["bitfinex","ETHUSD",1770758318158,0.002,2015.8,2015.6,0.001]
["bitfinex","ETHUSD",1770758321675,0.002,2016.3,2015.6,0.98531964]
["bitfinex","ETHUSD",1770758321882,0.002,2016.3,2015.8,0.98431964]
["bitfinex","ETHUSD",1770758322173,0.002,2016.3,2015.8,2.22447959]
["bitfinex","ETHUSD",1770758324272,0.97809075,2016.3,2015.7,1.24024436]
["bitfinex","ETHUSD",1770758324451,0.97809075,2016.3,2015.8,1.733]
["bitfinex","ETHUSD",1770758326265,2.2160471,2016.2,2015.8,1.733]
["bitfinex","ETHUSD",1770758326875,2.2160471,2016.2,2015.6,1.734]
["bitfinex","ETHUSD",1770758326876,0.97609075,2016.1,2015.6,1.734]
["bitfinex","ETHUSD",1770758328273,0.97609075,2016.1,2015.4,0.001]
["bitfinex","ETHUSD",1770758328274,0.97609075,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770758329555,0.97609075,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770758329755,2.04714157,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770758329958,0.97609075,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770758330358,2.2164373,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770758330559,1.0709835,2015.5,2015.4,0.001]
["bitfinex","ETHUSD",1770758330760,2.2164373,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770758332270,1.07086175,2015.5,2015.4,0.001]
["bitfinex","ETHUSD",1770758332472,2.31124875,2015.5,2015.4,0.001]
["bitfinex","ETHUSD",1770758332865,1.07086175,2015.5,2015.4,0.001]
["bitfinex","ETHUSD",1770758333065,0.002,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770758333271,1.07286175,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770758334288,2.31312583,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770758335485,2.01603222,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770758337365,3.2563808,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770758337568,2.01603222,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770758338390,1.07086175,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770758340195,1.07086175,2015.5,2015.4,0.001]
["bitfinex","ETHUSD",1770758341903,1.24228877,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770758342210,1.07086175,2015.5,2015.4,0.001]
["bitfinex","ETHUSD",1770758344569,0.002,2015.7,2015.4,0.91622514]
["bitfinex","ETHUSD",1770758344791,0.002,2015.9,2015.5,0.91522514]
["bitfinex","ETHUSD",1770758344991,1.06950972,2015.8,2015.5,2.15561051]
["bitfinex","ETHUSD",1770758345306,1.06950972,2015.7,2015.6,0.001]
["bitfinex","ETHUSD",1770758345488,0.002,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1770758349088,0.002,2015.9,2015.6,0.91622514]
["bitfinex","ETHUSD",1770758349494,0.002,2015.9,2015.7,1.24026392]
["bitfinex","ETHUSD",1770758349679,0.002,2015.9,2015.6,2.1565506]
["bitfinex","ETHUSD",1770758351899,0.002,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1770758357805,0.002,2015.9,2015.8,0.001]
["bitfinex","ETHUSD",1770758359910,0.94717047,2015.9,2015.8,0.001]
["bitfinex","ETHUSD",1770758364107,2.18731135,2015.9,2015.8,0.001]
["bitfinex","ETHUSD",1770758365318,1.24214088,2015.9,2015.8,0.001]
["bitfinex","ETHUSD",1770758365614,0.002,2015.9,2015.8,0.001]
["bitfinex","ETHUSD",1770758377612,0.96830674,2015.9,2015.8,1.361e-05]
["bitfinex","ETHUSD",1770758377813,0.002,2015.9,2015.8,1.361e-05]
["bitfinex","ETHUSD",1770758380135,1.24214088,2015.9,2015.8,1.361e-05]
["bitfinex","ETHUSD",1770758385013,0.002,2015.9,2015.8,1.361e-05]
["bitfinex","ETHUSD",1770758385342,1.24001168,2016.2,2015.8,1.361e-05]
["bitfinex","ETHUSD",1770758390179,0.002,2016.3,2015.9,0.99242489]
["bitfinex","ETHUSD",1770758391053,0.002,2016.3,2016.0,0.99242489]
["bitfinex","ETHUSD",1770758393146,0.002,2016.3,2015.8,1.361e-05]
["bitfinex","ETHUSD",1770758394828,0.97821077,2016.3,2015.8,1.361e-05]
["bitfinex","ETHUSD",1770758395554,1.23995635,2016.2,2015.8,1.361e-05]
["bitfinex","ETHUSD",1770758397762,1.23995635,2016.2,2016.1,0.001]
["bitfinex","ETHUSD",1770758398468,1.24193085,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770758398754,0.002,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770758398960,1.24190051,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770758399449,0.002,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770758404736,0.002,2016.5,2016.1,0.99342489]
["bitfinex","ETHUSD",1770758405755,0.002,2016.5,2016.2,0.99242489]
["bitfinex","ETHUSD",1770758408862,0.002,2016.5,2016.1,1.24095976]
["bitfinex","ETHUSD",1770758409038,0.002,2016.5,2016.1,2.23338465]
["bitfinex","ETHUSD",1770758409441,0.002,2016.5,2016.2,1.23995629]
["bitfinex","ETHUSD",1770758409642,0.002,2016.5,2016.3,0.99242489]
["bitfinex","ETHUSD",1770758409836,0.0019898,2016.8,2016.3,0.99242489]
["bitfinex","ETHUSD",1770758410138,2.21560192,2017.2,2016.5,0.99242489]
["bitfinex","ETHUSD",1770758410344,0.97621077,2017.2,2016.5,0.99242489]
["bitfinex","ETHUSD",1770758410579,2.21546499,2017.4,2016.7,0.99242489]
["bitfinex","ETHUSD",1770758410750,1.23925422,2017.4,2016.9,0.99242489]
["bitfinex","ETHUSD",1770758412453,1.24125422,2017.4,2016.9,0.99242489]
["bitfinex","ETHUSD",1770758413274,0.002,2017.4,2016.9,2.23190728]
["bitfinex","ETHUSD",1770758413871,0.002,2017.4,2016.9,0.99242489]
["bitfinex","ETHUSD",1770758414057,0.97821077,2017.4,2016.6,1.23965807]
["bitfinex","ETHUSD",1770758414255,0.97821077,2017.4,2016.7,0.99242489]
["bitfinex","ETHUSD",1770758414970,0.97821077,2017.4,2016.7,2.23206783]
["bitfinex","ETHUSD",1770758415678,0.97621077,2017.2,2016.6,1.23965935]
["bitfinex","ETHUSD",1770758415968,0.97621077,2017.2,2016.5,3.96519329]
["bitfinex","ETHUSD",1770758416159,0.97621077,2017.2,2016.5,2.23219329]
["bitfinex","ETHUSD",1770758419961,2.15977477,2017.1,2016.5,2.23219329]
["bitfinex","ETHUSD",1770758420801,0.92037167,2017.0,2016.4,2.97278408]
["bitfinex","ETHUSD",1770758420955,0.92037167,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1770758422376,2.1600206,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770758423297,0.9910982,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1770758423593,0.9910982,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770758424285,0.9910982,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770758424597,1.239526,2016.9,2016.2,0.96627162]
["bitfinex","ETHUSD",1770758426265,5.95119024,2017.0,2016.2,0.96627162]
["bitfinex","ETHUSD",1770758426266,0.002,2017.0,2016.3,1.23989485]
["bitfinex","ETHUSD",1770758426469,0.002,2017.0,2016.4,0.96527162]
["bitfinex","ETHUSD",1770758428485,0.002,2017.0,2016.6,0.96527162]
["bitfinex","ETHUSD",1770758432485,0.002,2017.0,2016.6,2.20493834]
["bitfinex","ETHUSD",1770758434094,0.9910982,2016.9,2016.2,2.69827162]
["bitfinex","ETHUSD",1770758434285,0.9910982,2016.9,2016.2,2.97293349]
["bitfinex","ETHUSD",1770758434483,1.23958746,2016.8,2016.2,3.93818399]
["bitfinex","ETHUSD",1770758435066,2.23068566,2016.8,2016.2,3.93818399]
["bitfinex","ETHUSD",1770758436501,2.23068566,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1770758436690,0.002,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770758436888,0.9930982,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770758439066,2.23279982,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770758442004,0.9910982,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1770758443901,1.23974791,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1770758446024,0.9910982,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1770758446303,0.9910982,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770758447023,8.08487564,2016.4,2015.8,1.361e-05]
["bitfinex","ETHUSD",1770758447312,0.9910982,2016.3,2015.8,1.361e-05]
["bitfinex","ETHUSD",1770758449114,4.95955898,2016.4,2015.8,0.96528523]
["bitfinex","ETHUSD",1770758451384,0.002,2016.5,2015.9,0.93351049]
["bitfinex","ETHUSD",1770758454523,0.94892102,2016.5,2015.9,0.93351049]
["bitfinex","ETHUSD",1770758457205,1.23983336,2016.4,2015.9,0.93351049]
["bitfinex","ETHUSD",1770758459119,1.23983336,2016.4,2015.9,2.17361952]
["bitfinex","ETHUSD",1770758459305,0.002,2016.5,2016.1,2.17352834]
["bitfinex","ETHUSD",1770758460704,0.002,2016.5,2016.2,0.93351049]
["bitfinex","ETHUSD",1770758461715,0.002,2016.5,2015.8,0.9335241]
["bitfinex","ETHUSD",1770758461919,0.94892102,2016.5,2015.8,1.24020409]
["bitfinex","ETHUSD",1770758462526,0.94892102,2016.5,2016.1,0.001]
["bitfinex","ETHUSD",1770758462729,0.002,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770758463814,2.18881587,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770758465526,1.24189485,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770758466434,0.002,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1770758469408,0.94692102,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1770758471036,0.94692102,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770758471424,1.24007936,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770758474143,0.94692102,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770758474737,0.94692102,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770758474917,0.94692102,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770758475659,1.2402024,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770758475829,0.94692102,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770758477946,1.24032546,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770758479836,0.94692102,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770758482131,1.240387,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770758482330,0.97634526,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770758483852,0.95953204,2015.8,2015.1,0.90522547]
["bitfinex","ETHUSD",1770758484632,2.19979596,2015.7,2015.1,0.90522547]
["bitfinex","ETHUSD",1770758486961,0.95953204,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770758487629,0.95953204,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770758488053,0.002,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770758496848,0.96153204,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770758497176,1.24051009,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1770758499457,1.24030789,2015.7,2015.3,0.90522547]
["bitfinex","ETHUSD",1770758499778,1.24030789,2015.7,2015.3,0.90622547]
["bitfinex","ETHUSD",1770758504787,4.96105571,2015.8,2015.3,0.90622547]
["bitfinex","ETHUSD",1770758505096,1.24007936,2016.0,2015.4,0.90522547]
["bitfinex","ETHUSD",1770758508403,2.1996114,2016.0,2015.4,0.90522547]
["bitfinex","ETHUSD",1770758509993,1.24007936,2016.0,2015.4,0.90522547]
["bitfinex","ETHUSD",1770758511695,0.002,2015.8,2015.4,0.90522547]
["bitfinex","ETHUSD",1770758520491,0.95604674,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770758522425,0.002,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770758522596,0.002,2015.8,2015.3,0.9484249]
["bitfinex","ETHUSD",1770758522996,0.95804674,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770758524216,0.95804674,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770758524936,1.24026392,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770758529225,1.24026392,2015.7,2015.5,1.555e-05]
["bitfinex","ETHUSD",1770758531926,2.19631066,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770758532613,1.24026392,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770758535325,1.24026392,2015.7,2015.3,0.9484249]
["bitfinex","ETHUSD",1770758535710,1.24026392,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770758536036,0.002,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770758536231,0.002,2015.6,2015.5,0.9484249]
["bitfinex","ETHUSD",1770758538335,0.002,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770758538511,0.002,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770758539445,0.95804674,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770758540564,1.240387,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770758543632,4.9634706,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770758544341,5.86826171,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770758544725,0.90479111,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770758545868,1.24237298,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770758546858,2.14716409,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770758547275,1.24237298,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770758547446,1.24237298,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770758547637,1.24237298,2015.6,2015.5,1.707e-05]
["bitfinex","ETHUSD",1770758547961,0.002,2015.6,2015.5,1.707e-05]
["bitfinex","ETHUSD",1770758548152,0.002,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770758555387,0.002,2015.6,2015.3,0.91075837]
["bitfinex","ETHUSD",1770758558053,0.002,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770758559382,1.24232546,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770758559686,0.002,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770758573307,0.002,2015.4,2015.3,0.9915297]
["bitfinex","ETHUSD",1770758578294,0.002,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770758580474,0.93572882,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770758580663,0.93572882,2015.4,2015.0,1.24167528]
["bitfinex","ETHUSD",1770758580993,0.002,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770758582611,2.17617736,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770758582812,0.93372882,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770758583520,0.93372882,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770758583521,0.93372882,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1770758583687,0.93372882,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770758584697,2.17448518,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770758586702,2.17460835,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770758587001,0.93372882,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1770758588580,0.93372882,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1770758588780,2.17485476,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770758590102,0.93372882,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770758590901,2.17497801,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770758595809,2.17497801,2014.1,2014.0,0.001]
["bitfinex","ETHUSD",1770758598806,0.93372882,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770758599816,0.93372882,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770758599997,0.90516163,2013.6,2012.9,1.24296488]
["bitfinex","ETHUSD",1770758600188,0.90516163,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1770758600389,0.90516163,2013.6,2012.9,1.24295586]
["bitfinex","ETHUSD",1770758600594,1.24161907,2013.5,2012.9,1.24295586]
["bitfinex","ETHUSD",1770758600796,2.1467807,2013.5,2012.9,1.24295586]
["bitfinex","ETHUSD",1770758602989,0.94562233,2013.4,2012.9,1.24295586]
["bitfinex","ETHUSD",1770758603499,2.18723072,2013.6,2012.9,2.14861447]
["bitfinex","ETHUSD",1770758603703,2.18723072,2013.6,2013.0,0.90565861]
["bitfinex","ETHUSD",1770758604009,0.94562233,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770758605312,2.18730306,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770758608217,2.18730306,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770758610414,2.18717973,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770758610721,0.94562233,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770758616115,1.24168073,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770758617192,2.18730306,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770758620400,1.24168073,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770758620625,1.24168073,2013.4,2013.3,0.001]
["bitfinex","ETHUSD",1770758624633,0.94562233,2013.4,2013.3,0.001]
["bitfinex","ETHUSD",1770758625326,2.18717973,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770758626224,1.24153962,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770758626732,2.18716195,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770758627430,0.94562233,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770758628821,0.94562233,2013.4,2013.3,0.001]
["bitfinex","ETHUSD",1770758629021,0.94562233,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770758631722,1.2416936,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770758633443,0.93593046,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770758633444,2.17753854,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770758633647,1.24160808,2013.6,2013.1,0.96830786]
["bitfinex","ETHUSD",1770758633841,4.96618002,2013.7,2013.1,2.21016904]
["bitfinex","ETHUSD",1770758634050,5.90211048,2013.7,2013.1,2.21016904]
["bitfinex","ETHUSD",1770758634255,5.90211048,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770758634827,0.002,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770758639847,1.24361907,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770758640029,2.17954953,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770758640535,1.24361907,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770758641157,0.002,2013.5,2013.3,0.96830786]
["bitfinex","ETHUSD",1770758641528,0.00063279,2013.5,2013.3,0.96830786]
["bitfinex","ETHUSD",1770758642229,0.00063279,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770758643054,0.00063279,2013.5,2013.3,0.96830786]
["bitfinex","ETHUSD",1770758643244,0.00063279,2013.5,2013.4,0.96730786]
["bitfinex","ETHUSD",1770758644735,0.00063279,2013.5,2013.4,2.20898859]
["bitfinex","ETHUSD",1770758645158,0.00063279,2013.5,2013.3,1.24270792]
["bitfinex","ETHUSD",1770758647564,0.00063279,2013.5,2013.3,2.21001578]
["bitfinex","ETHUSD",1770758659344,0.00063279,2013.5,2013.3,1.24270792]
["bitfinex","ETHUSD",1770758660729,0.00063279,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770758661798,0.94875949,2013.4,2013.3,0.001]
["bitfinex","ETHUSD",1770758664997,0.00063279,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770758679040,0.00063279,2013.5,2013.3,0.99570133]
["bitfinex","ETHUSD",1770758681231,0.00063279,2013.5,2013.3,2.23738914]
["bitfinex","ETHUSD",1770758686121,0.00063279,2013.5,2013.4,1.84168073]
["bitfinex","ETHUSD",1770758693552,0.00063279,2013.5,2013.4,0.6]
["bitfinex","ETHUSD",1770758695045,0.00063279,2013.5,2013.4,1.84168073]
["bitfinex","ETHUSD",1770758696338,0.00063279,2013.5,2013.4,1.84268073]
["bitfinex","ETHUSD",1770758698758,0.002,2014.0,2013.5,0.92188464]
["bitfinex","ETHUSD",1770758698955,0.002,2014.0,2013.7,0.92188464]
["bitfinex","ETHUSD",1770758699124,2.21152132,2014.4,2013.8,1.2414341]
["bitfinex","ETHUSD",1770758699452,2.21152132,2014.4,2013.9,1.735]
["bitfinex","ETHUSD",1770758701714,2.21152132,2014.4,2013.9,2.97632384]
["bitfinex","ETHUSD",1770758702127,0.97043614,2014.4,2013.9,2.97632384]
["bitfinex","ETHUSD",1770758703863,0.002,2014.8,2014.1,0.92188464]
["bitfinex","ETHUSD",1770758704865,0.96843614,2014.7,2013.9,2.97632384]
["bitfinex","ETHUSD",1770758705061,0.96843614,2014.6,2013.9,2.97632384]
["bitfinex","ETHUSD",1770758706661,0.96843614,2014.5,2013.9,2.97632384]
["bitfinex","ETHUSD",1770758707835,1.24100235,2014.6,2014.0,0.92188464]
["bitfinex","ETHUSD",1770758708040,0.96843614,2014.6,2014.0,0.92188464]
["bitfinex","ETHUSD",1770758708738,0.97043614,2014.6,2014.1,1.24124919]
["bitfinex","ETHUSD",1770758708949,2.21137859,2014.6,2014.1,1.24124919]
["bitfinex","ETHUSD",1770758710147,2.21137859,2014.6,2014.0,2.16314823]
["bitfinex","ETHUSD",1770758710788,2.21137859,2014.6,2014.0,1.24126359]
["bitfinex","ETHUSD",1770758710789,0.96843614,2014.4,2014.0,1.24126359]
["bitfinex","ETHUSD",1770758713804,2.211417,2014.6,2014.0,1.24126359]
["bitfinex","ETHUSD",1770758714160,0.97043614,2014.6,2014.0,2.16314823]
["bitfinex","ETHUSD",1770758714390,2.21138985,2014.6,2014.0,2.16314823]
["bitfinex","ETHUSD",1770758714661,2.21138985,2014.6,2014.0,1.24126359]
["bitfinex","ETHUSD",1770758714968,0.96843614,2014.5,2014.0,1.24126359]
["bitfinex","ETHUSD",1770758715978,0.002,2014.6,2014.1,0.92188464]
["bitfinex","ETHUSD",1770758717186,0.002,2014.6,2014.2,2.1630722]
["bitfinex","ETHUSD",1770758717787,0.002,2014.6,2014.2,1.24118756]
["bitfinex","ETHUSD",1770758719194,0.97043614,2014.6,2013.9,1.735]
["bitfinex","ETHUSD",1770758719358,0.97043614,2014.6,2014.0,1.24130158]
["bitfinex","ETHUSD",1770758720697,0.97043614,2014.6,2013.9,2.97634354]
["bitfinex","ETHUSD",1770758720884,0.97043614,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770758721793,0.93269099,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1770758726105,2.169829,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770758727198,0.9268374,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770758728903,0.002,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770758729087,0.002,2014.6,2014.2,1.24218756]
["bitfinex","ETHUSD",1770758729995,0.002,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770758730376,0.002,2014.6,2014.2,0.99866143]
["bitfinex","ETHUSD",1770758731292,0.002,2014.6,2014.3,1.24112594]
["bitfinex","ETHUSD",1770758732982,0.002,2014.4,2014.3,1.24112594]
["bitfinex","ETHUSD",1770758733793,0.002,2014.6,2014.3,1.24112594]
["bitfinex","ETHUSD",1770758737311,0.002,2014.6,2014.2,4.96552189]
["bitfinex","ETHUSD",1770758744122,0.002,2014.6,2014.3,0.99766143]
["bitfinex","ETHUSD",1770758744426,0.002,2014.8,2014.4,2.23872576]
["bitfinex","ETHUSD",1770758744627,0.002,2014.8,2014.4,2.23972576]
["bitfinex","ETHUSD",1770758744808,0.002,2014.9,2014.5,0.99766143]
["bitfinex","ETHUSD",1770758747828,0.002,2014.9,2014.6,1.24094112]
["bitfinex","ETHUSD",1770758749330,0.9288374,2014.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1770758751733,0.9288374,2014.9,2014.4,4.96513373]
["bitfinex","ETHUSD",1770758752133,0.9288374,2014.9,2014.6,0.6]
["bitfinex","ETHUSD",1770758752639,0.002,2014.9,2014.6,0.6]
["bitfinex","ETHUSD",1770758753945,0.002,2014.9,2014.6,1.84089752]
["bitfinex","ETHUSD",1770758754131,0.929803,2014.9,2014.6,1.84089752]
["bitfinex","ETHUSD",1770758754733,0.002,2014.9,2014.6,1.84089752]
["bitfinex","ETHUSD",1770758756527,0.002,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1770758760344,0.002,2015.3,2014.8,0.98196243]
["bitfinex","ETHUSD",1770758760512,0.929803,2015.3,2014.7,8.83811128]
["bitfinex","ETHUSD",1770758760712,0.929803,2015.3,2014.7,9.82007371]
["bitfinex","ETHUSD",1770758761946,0.002,2015.3,2014.8,0.98196243]
["bitfinex","ETHUSD",1770758762517,0.002,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1770758764044,0.002,2015.5,2015.1,7.10311128]
["bitfinex","ETHUSD",1770758764224,0.002,2015.5,2015.1,1.734]
["bitfinex","ETHUSD",1770758764736,0.002,2015.5,2015.2,1.24057165]
["bitfinex","ETHUSD",1770758765041,0.929803,2015.5,2015.1,1.734]
["bitfinex","ETHUSD",1770758765931,0.929803,2015.5,2014.9,1.24071465]
["bitfinex","ETHUSD",1770758766443,0.929803,2015.5,2015.0,1.24068958]
["bitfinex","ETHUSD",1770758767255,0.927803,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1770758768431,0.929803,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1770758768645,0.929803,2015.3,2014.8,1.734]
["bitfinex","ETHUSD",1770758768839,0.929803,2015.3,2014.8,2.97481755]
["bitfinex","ETHUSD",1770758770132,0.927803,2015.2,2014.8,2.97481755]
["bitfinex","ETHUSD",1770758778163,0.929803,2015.3,2014.8,2.97481755]
["bitfinex","ETHUSD",1770758778543,2.1703141,2015.3,2014.8,2.97481755]
["bitfinex","ETHUSD",1770758778746,0.927803,2015.2,2014.8,1.734]
["bitfinex","ETHUSD",1770758779051,0.927803,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1770758780046,0.927803,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770758780279,0.94066999,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1770758783979,0.94720714,2014.9,2014.8,0.001]
["bitfinex","ETHUSD",1770758784465,2.18974984,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1770758784870,0.94720714,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770758786563,2.18777998,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770758789277,0.94720714,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770758792759,0.94720714,2015.1,2014.9,0.001]
["bitfinex","ETHUSD",1770758792959,0.002,2015.0,2014.9,0.001]
["bitfinex","ETHUSD",1770758795917,0.002,2015.0,2014.2,0.001]
["bitfinex","ETHUSD",1770758795918,0.94920714,2015.0,2014.2,0.001]
["bitfinex","ETHUSD",1770758796190,0.94720714,2014.0,2013.3,1e-08]
["bitfinex","ETHUSD",1770758796487,0.94720714,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770758797492,0.94720714,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770758797984,0.94720714,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770758799868,0.94720714,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770758802175,1.2415574,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770758802379,2.18876454,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770758803402,1.2415574,2013.6,2013.1,0.9632427]
["bitfinex","ETHUSD",1770758803592,1.24153698,2013.7,2013.1,0.9632427]
["bitfinex","ETHUSD",1770758804307,1.24153698,2013.7,2013.1,2.20506028]
["bitfinex","ETHUSD",1770758805923,1.24153698,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770758806086,2.18874412,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770758806285,0.94720714,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770758807709,1.24153698,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770758807710,0.94720714,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770758807898,0.94720714,2013.3,2012.4,1.242273]
["bitfinex","ETHUSD",1770758808692,0.94720714,2013.1,2012.3,2.20456252]
["bitfinex","ETHUSD",1770758808888,7.11386182,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770758809088,0.94720714,2012.5,2011.6,0.9622427]
["bitfinex","ETHUSD",1770758809308,0.94720714,2012.3,2011.5,1.24282417]
["bitfinex","ETHUSD",1770758810205,0.96258698,2012.1,2011.3,1.24297717]
["bitfinex","ETHUSD",1770758810590,0.96258698,2012.1,2011.2,1.24299855]
["bitfinex","ETHUSD",1770758810795,0.96258698,2011.9,2011.1,4.97233902]
["bitfinex","ETHUSD",1770758813112,0.96258698,2012.1,2011.1,0.98664695]
["bitfinex","ETHUSD",1770758817299,2.20513171,2012.0,2011.2,2.22968593]
["bitfinex","ETHUSD",1770758817498,2.20503024,2012.2,2011.3,0.98664695]
["bitfinex","ETHUSD",1770758817693,0.96258698,2012.1,2011.3,0.98664695]
["bitfinex","ETHUSD",1770758818623,0.96458698,2012.1,2011.3,0.98764695]
["bitfinex","ETHUSD",1770758819621,2.20708154,2012.1,2011.4,1.24291538]
["bitfinex","ETHUSD",1770758820008,0.002,2012.1,2011.5,0.98664695]
["bitfinex","ETHUSD",1770758820523,0.96258698,2012.7,2011.6,0.98664695]
["bitfinex","ETHUSD",1770758820723,0.96258698,2012.6,2011.6,0.98664695]
["bitfinex","ETHUSD",1770758820922,0.96258698,2012.6,2011.4,1.24291538]
["bitfinex","ETHUSD",1770758821104,0.96258698,2012.6,2011.5,0.98664695]
["bitfinex","ETHUSD",1770758821427,0.96258698,2012.5,2011.6,2.22943875]
["bitfinex","ETHUSD",1770758822739,0.96258698,2012.5,2011.6,1.2427918]
["bitfinex","ETHUSD",1770758823630,0.96258698,2012.3,2011.5,0.98664695]
["bitfinex","ETHUSD",1770758823815,1.24229775,2012.4,2011.5,0.98664695]
["bitfinex","ETHUSD",1770758824003,2.20487202,2012.5,2011.5,0.98664695]
["bitfinex","ETHUSD",1770758824811,0.96258698,2012.7,2011.5,0.98664695]
["bitfinex","ETHUSD",1770758825413,0.96258698,2012.4,2011.6,1.2427918]
["bitfinex","ETHUSD",1770758827312,0.96258698,2012.4,2011.6,2.22943875]
["bitfinex","ETHUSD",1770758827738,2.20478923,2012.6,2011.7,0.98664695]
["bitfinex","ETHUSD",1770758828619,1.24220225,2012.6,2011.7,0.98664695]
["bitfinex","ETHUSD",1770758828829,0.96258698,2012.5,2011.7,0.98664695]
["bitfinex","ETHUSD",1770758830016,0.96258698,2012.4,2011.8,1.24266825]
["bitfinex","ETHUSD",1770758831322,0.96458698,2012.4,2011.8,1.24266825]
["bitfinex","ETHUSD",1770758832013,0.96258698,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770758832321,0.002,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1770758832719,0.96458698,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1770758835456,0.96458698,2012.4,2011.7,1.24373002]
["bitfinex","ETHUSD",1770758836147,0.96258698,2012.3,2011.7,1.24373002]
["bitfinex","ETHUSD",1770758837444,1.06886607,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770758837645,0.96258698,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770758837851,1.06886706,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770758838042,0.96258698,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770758838239,1.0688704,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770758838441,0.96258698,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1770758842456,0.99914518,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770758845153,0.99914518,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770758845359,0.002,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1770758854548,0.002,2012.1,2011.9,1.24360649]
["bitfinex","ETHUSD",1770758854944,0.002,2012.3,2012.0,8.02293593]
["bitfinex","ETHUSD",1770758856069,0.002,2012.3,2012.0,7.11924722]
["bitfinex","ETHUSD",1770758856271,1.00114518,2012.3,2011.9,1.24360649]
["bitfinex","ETHUSD",1770758856640,1.00114518,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770758857870,0.002,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1770758858366,1.00114518,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1770758858566,1.00114518,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770758863870,0.80114518,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770758865073,0.002,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770758865480,1.00114518,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770758866003,0.002,2012.4,2011.9,1.24360649]
["bitfinex","ETHUSD",1770758866378,1.00114518,2012.4,2011.9,1.24360649]
["bitfinex","ETHUSD",1770758866555,0.002,2012.4,2011.9,1.24360649]
["bitfinex","ETHUSD",1770758866975,1.00114518,2012.4,2011.9,1.24360649]
["bitfinex","ETHUSD",1770758868586,0.99914518,2012.3,2011.9,1.24360649]
["bitfinex","ETHUSD",1770758869383,0.99914518,2012.3,2012.1,0.001]
["bitfinex","ETHUSD",1770758869583,0.002,2012.2,2012.1,0.001]
["bitfinex","ETHUSD",1770758869796,1.00114518,2012.2,2012.1,0.001]
["bitfinex","ETHUSD",1770758871398,0.002,2012.2,2012.1,0.001]
["bitfinex","ETHUSD",1770758886016,0.91512806,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770758889519,0.002,2012.2,2011.9,0.98514812]
["bitfinex","ETHUSD",1770758889813,0.002,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770758890319,0.91512806,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770758894443,0.91312806,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1770758894900,0.002,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770758895095,0.002,2012.0,2011.9,0.001]
["bitfinex","ETHUSD",1770758916250,0.93719117,2012.0,2011.9,0.001]
["bitfinex","ETHUSD",1770758917857,0.93519117,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770758918158,0.93519117,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770758918327,1.07251125,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770758918530,0.93519117,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770758918728,2.00666583,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770758918924,1.07147466,2011.5,2011.3,0.001]
["bitfinex","ETHUSD",1770758919159,0.93519117,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770758919767,2.17798297,2011.6,2011.5,0.001]
["bitfinex","ETHUSD",1770758919928,3.24883405,2011.6,2011.5,0.001]
["bitfinex","ETHUSD",1770758920765,1.07085108,2011.6,2011.5,0.001]
["bitfinex","ETHUSD",1770758921058,1.24276354,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770758921353,2.00538529,2011.6,2011.5,0.001]
["bitfinex","ETHUSD",1770758922456,3.24817709,2011.6,2011.5,0.001]
["bitfinex","ETHUSD",1770758923031,3.24817709,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770758923227,2.00470014,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770758923459,0.93519117,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770758924455,2.17810655,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770758924634,0.93519117,2011.2,2010.6,1.24339014]
["bitfinex","ETHUSD",1770758925237,0.93519117,2011.2,2010.7,1.2433465]
["bitfinex","ETHUSD",1770758925637,0.93519117,2011.2,2010.6,1.24336516]
["bitfinex","ETHUSD",1770758926336,2.17828663,2011.2,2010.6,1.24336516]
["bitfinex","ETHUSD",1770758928371,2.17835377,2011.0,2010.4,1.24449554]
["bitfinex","ETHUSD",1770758928585,2.17835377,2011.0,2010.5,1.2434656]
["bitfinex","ETHUSD",1770758931681,2.17835377,2011.0,2010.4,2.23672206]
["bitfinex","ETHUSD",1770758932468,2.17835377,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770758933381,2.16401679,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770758933680,3.90101679,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1770758933981,0.92097781,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1770758937685,1.2431626,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770758941893,0.92097781,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770758942105,1.24315229,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1770758942106,0.92097781,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770758942390,0.92097781,2010.8,2010.1,1.24371153]
["bitfinex","ETHUSD",1770758942774,0.92097781,2010.6,2010.1,1.24371153]
["bitfinex","ETHUSD",1770758942976,0.92097781,2010.6,2010.0,2.23065042]
["bitfinex","ETHUSD",1770758943183,2.16443916,2010.6,2010.0,2.23065042]
["bitfinex","ETHUSD",1770758943367,2.16443916,2010.6,2009.8,5.96236023]
["bitfinex","ETHUSD",1770758943368,0.92097781,2010.5,2009.8,5.96236023]
["bitfinex","ETHUSD",1770758943578,0.92097781,2010.5,2010.0,1.24377621]
["bitfinex","ETHUSD",1770758943771,0.92097781,2010.5,2009.6,5.96394585]
["bitfinex","ETHUSD",1770758943961,0.92097781,2010.5,2009.8,0.98687768]
["bitfinex","ETHUSD",1770758943962,0.92097781,2010.4,2009.8,0.98687768]
["bitfinex","ETHUSD",1770758944177,0.92097781,2010.4,2009.8,2.23073957]
["bitfinex","ETHUSD",1770758945091,0.92097781,2010.4,2009.8,1.24386189]
["bitfinex","ETHUSD",1770758945279,0.92097781,2010.3,2009.7,0.98687768]
["bitfinex","ETHUSD",1770758946359,0.92097781,2010.3,2009.6,0.001]
["bitfinex","ETHUSD",1770758946360,0.92097781,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1770758947389,0.92097781,2010.2,2009.6,0.98787768]
["bitfinex","ETHUSD",1770758947591,1.24344361,2010.6,2009.9,0.98687768]
["bitfinex","ETHUSD",1770758948166,3.90137012,2010.7,2009.9,0.98687768]
["bitfinex","ETHUSD",1770758948497,0.92097781,2010.5,2009.7,2.23084444]
["bitfinex","ETHUSD",1770758948681,0.92097781,2010.5,2009.7,1.24396676]
["bitfinex","ETHUSD",1770758949465,0.92097781,2010.1,2009.6,1.24498562]
["bitfinex","ETHUSD",1770758951877,0.92097781,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1770758954572,2.16462331,2010.3,2009.6,0.98787768]
["bitfinex","ETHUSD",1770758954774,0.92097781,2010.2,2009.6,0.98787768]
["bitfinex","ETHUSD",1770758954992,0.92097781,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1770758956314,0.92097781,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1770758957189,0.92097781,2010.1,2009.8,0.001]
["bitfinex","ETHUSD",1770758959496,0.92097781,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1770758959874,2.1644927,2010.5,2009.8,0.98787768]
["bitfinex","ETHUSD",1770758960205,1.06515206,2010.4,2009.8,0.98787768]
["bitfinex","ETHUSD",1770758960375,0.92097781,2010.5,2009.8,0.98787768]
["bitfinex","ETHUSD",1770758960696,1.06515602,2010.4,2009.8,0.98787768]
["bitfinex","ETHUSD",1770758960903,0.92097781,2010.5,2009.8,0.98787768]
["bitfinex","ETHUSD",1770758961124,1.06515658,2010.4,2009.9,1.24384297]
["bitfinex","ETHUSD",1770758961291,2.16446581,2010.5,2009.9,1.24384297]
["bitfinex","ETHUSD",1770758961495,1.06526322,2010.4,2009.9,1.24384297]
["bitfinex","ETHUSD",1770758961697,2.16446581,2010.5,2009.9,1.24384297]
["bitfinex","ETHUSD",1770758962207,1.06534982,2010.4,2009.9,1.24384297]
["bitfinex","ETHUSD",1770758962376,0.95815994,2010.4,2009.9,1.24384297]
["bitfinex","ETHUSD",1770758963641,1.06562621,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1770758963784,0.95044191,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1770758965194,0.95044191,2010.2,2009.8,1.24490241]
["bitfinex","ETHUSD",1770758965994,0.95044191,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1770758966208,0.95044191,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1770758966394,1.06661619,2010.3,2009.8,0.95309546]
["bitfinex","ETHUSD",1770758966706,0.95044191,2010.4,2009.8,0.95309546]
["bitfinex","ETHUSD",1770758966913,1.06648814,2010.3,2009.8,0.95309546]
["bitfinex","ETHUSD",1770758967091,0.95044191,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1770758967291,0.95044191,2010.1,2009.8,0.001]
["bitfinex","ETHUSD",1770758968307,2.19418451,2010.1,2009.8,0.001]
["bitfinex","ETHUSD",1770758968516,0.95044191,2010.0,2009.8,0.001]
["bitfinex","ETHUSD",1770758968809,0.95044191,2009.9,2009.4,1.24414886]
["bitfinex","ETHUSD",1770758970805,0.95044191,2009.8,2009.1,2.68909546]
["bitfinex","ETHUSD",1770758971006,0.95044191,2009.6,2009.0,1.24435861]
["bitfinex","ETHUSD",1770758971305,1.06710686,2009.5,2009.1,1.24432538]
["bitfinex","ETHUSD",1770758971510,0.95044191,2009.6,2009.2,1.24425852]
["bitfinex","ETHUSD",1770758971708,1.06731816,2009.5,2009.2,1.24425852]
["bitfinex","ETHUSD",1770758972012,0.95044191,2009.6,2009.2,1.24425852]
["bitfinex","ETHUSD",1770758972319,1.06731619,2009.5,2009.2,1.24425852]
["bitfinex","ETHUSD",1770758972516,0.95044191,2009.8,2009.2,2.19632185]
["bitfinex","ETHUSD",1770758972722,1.06712865,2009.7,2009.2,2.19636781]
["bitfinex","ETHUSD",1770758973048,0.95044191,2009.7,2009.2,1.24427235]
["bitfinex","ETHUSD",1770758973239,0.95044191,2009.8,2009.2,2.19636781]
["bitfinex","ETHUSD",1770758974437,3.93225946,2010.0,2009.3,0.95209546]
["bitfinex","ETHUSD",1770758974803,0.95044191,2009.9,2009.2,1.24427235]
["bitfinex","ETHUSD",1770758975032,2.19418717,2010.1,2009.3,0.95209546]
["bitfinex","ETHUSD",1770758975436,1.24374526,2010.1,2009.3,0.95209546]
["bitfinex","ETHUSD",1770758975740,1.6,2009.9,2009.3,0.95209546]
["bitfinex","ETHUSD",1770758975938,0.95044191,2009.8,2009.2,1.24427235]
["bitfinex","ETHUSD",1770758976514,0.95044191,2009.7,2009.0,1.24440019]
["bitfinex","ETHUSD",1770758976715,0.95044191,2009.7,2009.0,2.19649565]
["bitfinex","ETHUSD",1770758977911,0.95044191,2010.1,2009.4,0.95209546]
["bitfinex","ETHUSD",1770758978143,0.95044191,2010.1,2009.2,0.95209546]
["bitfinex","ETHUSD",1770758978346,0.95044191,2010.2,2009.2,0.95209546]
["bitfinex","ETHUSD",1770758978663,0.95044191,2010.0,2009.3,1.2442144]
["bitfinex","ETHUSD",1770758978842,0.95044191,2010.0,2009.3,2.19630986]
["bitfinex","ETHUSD",1770758980212,0.95044191,2010.0,2009.4,0.95209546]
["bitfinex","ETHUSD",1770758980549,2.19413866,2010.2,2009.4,0.95209546]
["bitfinex","ETHUSD",1770758980841,0.95044191,2010.1,2009.5,1.24409056]
["bitfinex","ETHUSD",1770758981907,0.95044191,2010.1,2009.5,2.19618602]
["bitfinex","ETHUSD",1770758982313,5.92690787,2010.3,2009.6,0.95209546]
["bitfinex","ETHUSD",1770758982522,0.95044191,2010.2,2009.5,1.24409056]
["bitfinex","ETHUSD",1770758983031,2.19607962,2010.3,2009.6,0.95209546]
["bitfinex","ETHUSD",1770758984146,0.95044191,2010.2,2009.4,0.001]
["bitfinex","ETHUSD",1770758984659,0.95044191,2009.5,2009.0,1.24437938]
["bitfinex","ETHUSD",1770758984959,0.95044191,2009.5,2008.9,4.97883203]
["bitfinex","ETHUSD",1770758985765,2.194536,2009.5,2008.9,4.97883203]
["bitfinex","ETHUSD",1770758986428,0.95044191,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770758987256,1.2442144,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1770758987472,0.95044191,2009.1,2008.4,2.19682697]
["bitfinex","ETHUSD",1770758987758,1.6,2009.2,2008.5,0.95209546]
["bitfinex","ETHUSD",1770758988130,2.19465631,2009.3,2008.5,0.95209546]
["bitfinex","ETHUSD",1770758989858,2.19465631,2009.3,2008.6,1.24464801]
["bitfinex","ETHUSD",1770758990041,2.19465937,2009.3,2008.6,2.1592201]
["bitfinex","ETHUSD",1770758990559,0.94213853,2009.2,2008.6,1.24464801]
["bitfinex","ETHUSD",1770758992466,3.92433139,2009.4,2008.6,1.24464801]
["bitfinex","ETHUSD",1770758992765,0.94213853,2009.3,2008.6,2.1592201]
["bitfinex","ETHUSD",1770758993687,1.738,2009.4,2008.7,0.91457209]
["bitfinex","ETHUSD",1770758994747,1.738,2009.4,2008.8,1.24452409]
["bitfinex","ETHUSD",1770758994952,1.738,2009.4,2008.8,2.15909618]
["bitfinex","ETHUSD",1770758995163,2.68013853,2009.4,2008.8,1.24452409]
["bitfinex","ETHUSD",1770758995366,0.94213853,2009.3,2008.7,1.24453493]
["bitfinex","ETHUSD",1770758996472,1.738,2009.4,2008.7,2.15910702]
["bitfinex","ETHUSD",1770758996838,1.738,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1770758997044,0.002,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770758997651,0.94413853,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770758999243,0.94213853,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1770759000771,0.94213853,2008.9,2008.8,0.001]
["bitfinex","ETHUSD",1770759000970,0.94213853,2008.8,2008.1,1.24491114]
["bitfinex","ETHUSD",1770759001171,0.94213853,2008.8,2008.2,1.24488713]
["bitfinex","ETHUSD",1770759001358,0.94213853,2008.8,2008.1,1.2449163]
["bitfinex","ETHUSD",1770759001668,0.94213853,2008.8,2008.0,1.24498734]
["bitfinex","ETHUSD",1770759002308,1.24442182,2009.0,2007.8,1.24509689]
["bitfinex","ETHUSD",1770759002309,0.94213853,2008.6,2007.8,1.24509689]
["bitfinex","ETHUSD",1770759002448,0.94213853,2008.4,2007.3,0.91457209]
["bitfinex","ETHUSD",1770759002650,0.94213853,2008.2,2007.4,1.24537296]
["bitfinex","ETHUSD",1770759002868,0.94213853,2008.2,2007.3,5.89623983]
["bitfinex","ETHUSD",1770759002869,0.94213853,2008.0,2007.3,1.24544988]
["bitfinex","ETHUSD",1770759003062,0.94213853,2008.0,2006.4,5.24290095]
["bitfinex","ETHUSD",1770759003252,2.98395792,2008.1,2007.3,1.24545243]
["bitfinex","ETHUSD",1770759003452,0.94213853,2008.0,2007.3,1.24545243]
["bitfinex","ETHUSD",1770759003759,0.94213853,2008.0,2006.9,0.91457209]
["bitfinex","ETHUSD",1770759004081,0.94213853,2008.0,2007.2,1.24548322]
["bitfinex","ETHUSD",1770759004282,0.94213853,2008.0,2006.9,1.24566997]
["bitfinex","ETHUSD",1770759004479,0.94213853,2008.0,2006.9,1.24569426]
["bitfinex","ETHUSD",1770759005190,0.94213853,2007.8,2006.7,0.1345382]
["bitfinex","ETHUSD",1770759006009,0.94213853,2007.8,2006.7,1.38035791]
["bitfinex","ETHUSD",1770759006167,0.94213853,2007.8,2006.7,0.1345382]
["bitfinex","ETHUSD",1770759006501,0.94213853,2007.3,2006.7,0.1345382]
["bitfinex","ETHUSD",1770759006802,0.94213853,2007.2,2006.7,1.38036282]
["bitfinex","ETHUSD",1770759007000,1.24508192,2007.9,2006.7,2.29493491]
["bitfinex","ETHUSD",1770759007001,0.94213853,2007.7,2006.7,2.29493491]
["bitfinex","ETHUSD",1770759007174,0.94213853,2007.6,2006.7,1.38036282]
["bitfinex","ETHUSD",1770759008073,0.94213853,2007.4,2006.7,1.38036282]
["bitfinex","ETHUSD",1770759009490,1.6,2007.5,2006.7,1.38036282]
["bitfinex","ETHUSD",1770759010001,1.6,2007.5,2006.7,2.29493491]
["bitfinex","ETHUSD",1770759010196,1.739,2007.8,2006.7,2.29493491]
["bitfinex","ETHUSD",1770759010197,0.94213853,2007.8,2006.9,0.91557209]
["bitfinex","ETHUSD",1770759010976,0.94213853,2007.8,2006.9,0.001]
["bitfinex","ETHUSD",1770759011407,0.94213853,2007.7,2006.9,0.001]
["bitfinex","ETHUSD",1770759013721,0.94213853,2007.5,2006.9,0.001]
["bitfinex","ETHUSD",1770759013904,2.18738543,2007.7,2006.9,0.001]
["bitfinex","ETHUSD",1770759014109,0.94213853,2007.7,2006.9,0.001]
["bitfinex","ETHUSD",1770759014312,2.18734786,2007.7,2006.9,0.001]
["bitfinex","ETHUSD",1770759014507,0.94213853,2007.6,2006.9,0.001]
["bitfinex","ETHUSD",1770759015176,0.94213853,2007.8,2006.9,0.91557209]
["bitfinex","ETHUSD",1770759015801,0.94213853,2007.8,2007.0,1.24564025]
["bitfinex","ETHUSD",1770759016075,0.94213853,2007.7,2007.0,1.24564025]
["bitfinex","ETHUSD",1770759016813,1.74,2008.0,2007.1,0.91457209]
["bitfinex","ETHUSD",1770759017611,0.94213853,2008.3,2007.1,0.91457209]
["bitfinex","ETHUSD",1770759017783,0.002,2008.6,2007.3,0.91457209]
["bitfinex","ETHUSD",1770759017784,0.94213853,2008.5,2007.3,0.91457209]
["bitfinex","ETHUSD",1770759017989,0.94213853,2008.4,2007.3,0.91457209]
["bitfinex","ETHUSD",1770759018219,0.94213853,2008.4,2007.2,1.24551614]
["bitfinex","ETHUSD",1770759018385,0.94213853,2008.4,2007.2,2.16008823]
["bitfinex","ETHUSD",1770759020303,1.2447322,2008.5,2007.2,2.16008823]
["bitfinex","ETHUSD",1770759020304,0.91059161,2008.3,2007.3,0.99333104]
["bitfinex","ETHUSD",1770759020502,2.15534532,2008.5,2007.3,0.99333104]
["bitfinex","ETHUSD",1770759020821,2.15531056,2008.5,2007.3,0.99333104]
["bitfinex","ETHUSD",1770759021721,0.91059161,2008.4,2007.2,1.24551614]
["bitfinex","ETHUSD",1770759022108,2.1572874,2008.6,2007.3,0.99333104]
["bitfinex","ETHUSD",1770759022303,0.91059161,2008.5,2007.5,0.99333104]
["bitfinex","ETHUSD",1770759023207,0.91059161,2008.5,2007.4,1.24539204]
["bitfinex","ETHUSD",1770759023406,0.97160066,2008.2,2007.4,1.24539204]
["bitfinex","ETHUSD",1770759024502,0.97160066,2008.2,2007.2,5.92761562]
["bitfinex","ETHUSD",1770759025003,2.21649668,2008.2,2007.2,5.92761562]
["bitfinex","ETHUSD",1770759025323,0.97160066,2008.2,2007.2,5.92761562]
["bitfinex","ETHUSD",1770759025523,1.2,2008.3,2007.3,0.94604743]
["bitfinex","ETHUSD",1770759025729,2.21638226,2008.4,2007.3,0.94604743]
["bitfinex","ETHUSD",1770759026307,0.97160066,2008.4,2007.3,0.94604743]
["bitfinex","ETHUSD",1770759026505,2.21638172,2008.4,2007.4,1.24539204]
["bitfinex","ETHUSD",1770759026831,0.97160066,2008.4,2007.4,2.19143947]
["bitfinex","ETHUSD",1770759027034,0.97160066,2008.4,2007.5,0.94604743]
["bitfinex","ETHUSD",1770759027234,0.97360066,2008.6,2007.5,0.94604743]
["bitfinex","ETHUSD",1770759027805,0.002,2008.6,2007.5,0.94604743]
["bitfinex","ETHUSD",1770759028812,0.002,2008.6,2007.7,0.94604743]
["bitfinex","ETHUSD",1770759031140,0.002,2008.6,2007.9,0.94604743]
["bitfinex","ETHUSD",1770759034325,0.002,2008.6,2008.0,2.19106735]
["bitfinex","ETHUSD",1770759034715,0.002,2008.6,2008.0,1.24501992]
["bitfinex","ETHUSD",1770759035236,0.97360066,2008.6,2008.0,1.24501992]
["bitfinex","ETHUSD",1770759036809,0.97160066,2008.5,2007.8,4.98007968]
["bitfinex","ETHUSD",1770759038134,0.002,2008.6,2007.9,0.94604743]
["bitfinex","ETHUSD",1770759039121,0.002,2008.6,2008.0,1.24501992]
["bitfinex","ETHUSD",1770759039422,0.97360066,2008.6,2008.0,1.24501992]
["bitfinex","ETHUSD",1770759041123,0.97360066,2008.6,2007.7,2.19125338]
["bitfinex","ETHUSD",1770759041332,0.97360066,2008.6,2007.7,1.24520595]
["bitfinex","ETHUSD",1770759041531,0.97360066,2008.6,2007.8,0.94604743]
["bitfinex","ETHUSD",1770759042336,0.002,2008.6,2007.8,0.94604743]
["bitfinex","ETHUSD",1770759043254,0.002,2008.6,2007.9,2.19112935]
["bitfinex","ETHUSD",1770759046456,0.002,2008.6,2008.0,0.94604743]
["bitfinex","ETHUSD",1770759047158,0.002,2008.6,2008.1,1.24495792]
["bitfinex","ETHUSD",1770759047349,0.002,2008.6,2008.2,0.94604743]
["bitfinex","ETHUSD",1770759047551,0.002,2008.6,2008.1,1.24495792]
["bitfinex","ETHUSD",1770759049468,0.97360066,2008.6,2007.9,4.97983168]
["bitfinex","ETHUSD",1770759050654,0.002,2008.6,2007.9,5.93941835]
["bitfinex","ETHUSD",1770759050841,0.002,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1770759054360,0.93615737,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1770759058065,0.93415737,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1770759060302,0.002,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1770759060462,0.002,2008.6,2008.1,0.96058667]
["bitfinex","ETHUSD",1770759060666,0.002,2008.6,2007.4,1.24634119]
["bitfinex","ETHUSD",1770759060667,0.93415737,2008.5,2007.4,1.24634119]
["bitfinex","ETHUSD",1770759060857,0.93415737,2008.5,2007.4,1.24636313]
["bitfinex","ETHUSD",1770759061184,0.93415737,2008.5,2007.6,1.24525185]
["bitfinex","ETHUSD",1770759061388,0.93415737,2008.3,2007.4,0.001]
["bitfinex","ETHUSD",1770759063351,0.93415737,2008.1,2007.4,0.001]
["bitfinex","ETHUSD",1770759063979,0.93415737,2008.1,2007.6,0.001]
["bitfinex","ETHUSD",1770759067581,0.93415737,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770759071161,2.17918547,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770759072072,0.93415737,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770759072481,2.17918489,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770759072701,0.93415737,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770759074106,0.93415737,2008.1,2007.6,0.001]
["bitfinex","ETHUSD",1770759074494,2.17912136,2008.1,2007.6,0.001]
["bitfinex","ETHUSD",1770759075791,0.93415737,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1770759076913,0.93415737,2008.0,2007.8,0.001]
["bitfinex","ETHUSD",1770759077120,0.93415737,2007.8,2006.9,1.24567532]
["bitfinex","ETHUSD",1770759077415,0.93415737,2007.8,2006.8,1.24572382]
["bitfinex","ETHUSD",1770759077784,0.93415737,2007.6,2006.8,1.2457644]
["bitfinex","ETHUSD",1770759077981,0.93415737,2007.6,2006.7,0.1345382]
["bitfinex","ETHUSD",1770759078182,0.93415737,2007.4,2005.6,0.95958667]
["bitfinex","ETHUSD",1770759078433,0.93415737,2007.4,2006.1,1.24615335]
["bitfinex","ETHUSD",1770759078724,0.93415737,2007.4,2006.3,1.24604848]
["bitfinex","ETHUSD",1770759078887,0.93415737,2007.4,2006.2,1.24609134]
["bitfinex","ETHUSD",1770759079204,8.58457005,2007.5,2005.3,0.95958667]
["bitfinex","ETHUSD",1770759079205,8.77142629,2007.1,2005.3,0.95958667]
["bitfinex","ETHUSD",1770759079527,8.77142629,2007.1,2003.4,0.00277928]
["bitfinex","ETHUSD",1770759079528,0.93415737,2005.3,2003.4,0.00277928]
["bitfinex","ETHUSD",1770759079683,0.93415737,2005.3,2001.5,0.17763012]
["bitfinex","ETHUSD",1770759079684,0.1024,2003.7,2001.5,0.17763012]
["bitfinex","ETHUSD",1770759079885,0.93415737,2002.6,2001.5,0.17763012]
["bitfinex","ETHUSD",1770759080086,8.58457005,2002.0,2000.7,1.25256265]
["bitfinex","ETHUSD",1770759080303,0.93562336,2001.4,2000.4,1.25266756]
["bitfinex","ETHUSD",1770759080526,1.10323619,2001.9,2000.4,1.24974497]
["bitfinex","ETHUSD",1770759080706,0.93562336,2002.2,2000.4,1.24974497]
["bitfinex","ETHUSD",1770759080912,1.31099807,2002.5,2000.5,0.91865767]
["bitfinex","ETHUSD",1770759081093,1.04910076,2002.4,2000.6,0.91865767]
["bitfinex","ETHUSD",1770759081426,0.93562336,2002.3,2000.6,0.91865767]
["bitfinex","ETHUSD",1770759081635,0.93562336,2002.3,2000.5,1.74]
["bitfinex","ETHUSD",1770759081925,0.93562336,2002.3,2000.2,0.91865767]
["bitfinex","ETHUSD",1770759081926,1.741,2002.2,2000.2,0.91865767]
["bitfinex","ETHUSD",1770759082128,0.93562336,2002.5,2000.7,0.91865767]
["bitfinex","ETHUSD",1770759082285,0.93562336,2002.5,2001.1,0.1024]
["bitfinex","ETHUSD",1770759082491,0.93562336,2002.4,2000.7,0.91865767]
["bitfinex","ETHUSD",1770759083015,0.93562336,2002.4,2000.4,0.1024]
["bitfinex","ETHUSD",1770759083218,0.93562336,2002.4,2000.3,0.98712154]
["bitfinex","ETHUSD",1770759083386,0.93951609,2002.8,2000.8,0.98712154]
["bitfinex","ETHUSD",1770759083592,0.93951609,2002.8,2000.7,8.58457005]
["bitfinex","ETHUSD",1770759083593,0.93951609,2002.8,2001.2,1.08952154]
["bitfinex","ETHUSD",1770759083881,0.93951609,2002.8,2001.3,1.24918802]
["bitfinex","ETHUSD",1770759084319,0.93951609,2002.7,2001.3,1.24918802]
["bitfinex","ETHUSD",1770759084518,0.93951609,2002.7,2001.2,1.24922946]
["bitfinex","ETHUSD",1770759085019,0.93951609,2002.5,2001.2,1.24924367]
["bitfinex","ETHUSD",1770759085315,0.93951609,2002.5,2001.1,1.24927563]
["bitfinex","ETHUSD",1770759085622,0.93951609,2001.2,1999.0,5.0024216]
["bitfinex","ETHUSD",1770759085820,1.24968757,2000.5,1998.7,1.50089393]
["bitfinex","ETHUSD",1770759086125,0.93951609,2000.8,1999.4,5.00141329]
["bitfinex","ETHUSD",1770759086625,0.93951609,2000.8,1999.0,1.25059829]
["bitfinex","ETHUSD",1770759086928,0.93951609,2000.8,1998.9,1.25064544]
["bitfinex","ETHUSD",1770759087093,0.93951609,2000.8,1999.0,1.25058846]
["bitfinex","ETHUSD",1770759087406,0.93951609,2000.8,1998.9,5.00274626]
["bitfinex","ETHUSD",1770759087407,0.93951609,2000.8,1998.7,14.5748766]
["bitfinex","ETHUSD",1770759087721,0.93951609,2000.8,1998.7,8.58457005]
["bitfinex","ETHUSD",1770759087935,0.93951609,2000.1,1997.9,0.98712154]
["bitfinex","ETHUSD",1770759088112,0.93951609,1999.9,1997.9,0.98712154]
["bitfinex","ETHUSD",1770759088429,0.93951609,1999.9,1998.4,1.25099985]
["bitfinex","ETHUSD",1770759088601,0.93951609,1999.9,1998.4,1.25099548]
["bitfinex","ETHUSD",1770759088803,0.93951609,2000.3,1998.4,10.82268707]
["bitfinex","ETHUSD",1770759089006,0.93951609,2000.3,1998.5,0.98712154]
["bitfinex","ETHUSD",1770759089214,0.93951609,2000.3,1998.6,1.743]
["bitfinex","ETHUSD",1770759089421,0.93951609,2000.3,1998.4,1.25096389]
["bitfinex","ETHUSD",1770759089907,2.1893911,2000.2,1998.3,5.99112474]
["bitfinex","ETHUSD",1770759090107,0.93951609,2000.1,1998.4,0.98712154]
["bitfinex","ETHUSD",1770759090351,0.93951609,2000.1,1999.1,0.001]
["bitfinex","ETHUSD",1770759090499,1.24982813,2000.3,1999.1,0.001]
["bitfinex","ETHUSD",1770759090833,0.93951609,2000.2,1999.1,0.001]
["bitfinex","ETHUSD",1770759091206,4.99915989,2000.4,1999.1,0.001]
["bitfinex","ETHUSD",1770759091207,1.24977115,2000.4,1999.1,0.001]
["bitfinex","ETHUSD",1770759091597,2.18917701,2000.6,1999.1,0.001]
["bitfinex","ETHUSD",1770759091909,0.93951609,2000.6,1999.2,1.2505002]
["bitfinex","ETHUSD",1770759092119,0.93951609,2001.1,1999.2,2.23762174]
["bitfinex","ETHUSD",1770759092293,0.93951609,2001.1,1999.3,0.98712154]
["bitfinex","ETHUSD",1770759092498,0.93951609,2001.1,1999.4,1.08952154]
["bitfinex","ETHUSD",1770759093835,1.24925044,2001.2,1999.4,1.08952154]
["bitfinex","ETHUSD",1770759093992,5.93651788,2001.4,1999.6,1.08952154]
["bitfinex","ETHUSD",1770759095321,0.93951609,2001.4,1999.7,0.98712154]
["bitfinex","ETHUSD",1770759095517,1.24902971,2001.6,1999.7,0.98712154]
["bitfinex","ETHUSD",1770759095717,1.24902971,2001.6,1999.9,0.98712154]
["bitfinex","ETHUSD",1770759095910,1.24898487,2001.7,2000.2,1.24987501]
["bitfinex","ETHUSD",1770759096322,2.18843746,2001.8,2000.2,2.23699655]
["bitfinex","ETHUSD",1770759096520,2.18843746,2001.8,2000.3,0.98712154]
["bitfinex","ETHUSD",1770759096833,1.2489052,2001.8,2000.3,0.98712154]
["bitfinex","ETHUSD",1770759097037,2.18789319,2002.6,2000.7,0.98712154]
["bitfinex","ETHUSD",1770759097612,0.93951609,2002.1,2000.2,1.24987501]
["bitfinex","ETHUSD",1770759097899,0.93951609,2002.1,2000.0,4.99975001]
["bitfinex","ETHUSD",1770759097900,1.24887601,2001.8,2000.0,4.99975001]
["bitfinex","ETHUSD",1770759098212,0.93951609,2001.7,2000.0,4.99975001]
["bitfinex","ETHUSD",1770759098909,0.93951609,2001.7,2000.0,1.25]
["bitfinex","ETHUSD",1770759099116,0.93951609,2001.7,1999.9,1.25001591]
["bitfinex","ETHUSD",1770759100121,0.93951609,2001.5,1999.8,1.25012377]
["bitfinex","ETHUSD",1770759100413,0.93951609,2001.3,1999.9,1.25004652]
["bitfinex","ETHUSD",1770759102222,0.93951609,2001.1,1999.5,5.00123743]
["bitfinex","ETHUSD",1770759103111,0.93951609,2001.1,1999.7,0.001]
["bitfinex","ETHUSD",1770759104229,0.93951609,2000.9,1999.7,0.001]
["bitfinex","ETHUSD",1770759106239,0.93951609,2000.7,1999.7,0.001]
["bitfinex","ETHUSD",1770759106441,1.97412656,2000.6,1999.7,0.001]
["bitfinex","ETHUSD",1770759106740,0.93951609,2000.4,1999.7,0.001]
["bitfinex","ETHUSD",1770759106955,0.93951609,2000.2,1999.7,0.001]
["bitfinex","ETHUSD",1770759107117,0.93951609,2000.0,1998.8,1.25070802]
["bitfinex","ETHUSD",1770759107321,1.03871147,1999.9,1998.6,5.99062338]
["bitfinex","ETHUSD",1770759107532,1.97522756,1999.8,1998.8,1.25072423]
["bitfinex","ETHUSD",1770759107847,1.97522756,1999.8,1998.7,5.00314386]
["bitfinex","ETHUSD",1770759107848,1.31099807,2000.0,1999.3,1.25042989]
["bitfinex","ETHUSD",1770759108019,1.31099807,2000.1,1999.3,1.25042989]
["bitfinex","ETHUSD",1770759108221,2.56093376,2000.2,1998.9,5.98981154]
["bitfinex","ETHUSD",1770759108532,1.31099807,1999.9,1998.9,5.98981154]
["bitfinex","ETHUSD",1770759108710,1.31099807,2000.1,1999.0,0.98712154]
["bitfinex","ETHUSD",1770759108912,2.56081589,2000.3,1999.0,0.98712154]
["bitfinex","ETHUSD",1770759109109,2.56078397,2000.4,1999.0,0.98712154]
["bitfinex","ETHUSD",1770759109315,1.31099807,2000.0,1999.0,0.98712154]
["bitfinex","ETHUSD",1770759109518,1.31099807,1999.9,1999.0,0.98712154]
["bitfinex","ETHUSD",1770759109712,1.74799743,2000.0,1999.0,0.98712154]
["bitfinex","ETHUSD",1770759109914,1.74799743,1999.7,1998.9,5.00269]
["bitfinex","ETHUSD",1770759110218,1.74799743,1999.7,1998.7,5.9206077]
["bitfinex","ETHUSD",1770759110648,2.64928927,1999.9,1998.8,0.91785619]
["bitfinex","ETHUSD",1770759110953,2.64928927,1999.8,1998.7,5.00275151]
["bitfinex","ETHUSD",1770759111159,2.64928927,1999.6,1998.4,1.746]
["bitfinex","ETHUSD",1770759111311,2.64928927,1999.5,1998.6,1.25087555]
["bitfinex","ETHUSD",1770759111538,3.56265325,1999.4,1997.9,6.75110519]
["bitfinex","ETHUSD",1770759111744,3.56265325,1999.4,1996.4,4.00741762]
["bitfinex","ETHUSD",1770759111745,2.64928927,1999.0,1997.8,1.25133111]
["bitfinex","ETHUSD",1770759112072,2.62649267,1998.6,1997.3,2.16954597]
["bitfinex","ETHUSD",1770759112234,2.62649267,1998.7,1997.5,2.16942064]
["bitfinex","ETHUSD",1770759112567,2.62649267,1999.0,1997.7,0.91785619]
["bitfinex","ETHUSD",1770759112742,3.87699578,1999.2,1997.7,0.91785619]
["bitfinex","ETHUSD",1770759112940,6.21617131,1999.8,1997.6,1.746]
["bitfinex","ETHUSD",1770759112941,2.50737614,1999.5,1998.5,9.7325967]
["bitfinex","ETHUSD",1770759113139,1.24995511,2000.1,1998.6,1.746]
["bitfinex","ETHUSD",1770759113346,1.24995511,2000.1,1998.7,0.91785619]
["bitfinex","ETHUSD",1770759113773,3.53301719,2000.5,1999.0,8.81474051]
["bitfinex","ETHUSD",1770759113942,1.24969051,2000.5,1999.1,0.91785619]
["bitfinex","ETHUSD",1770759114271,0.91336398,2000.5,1999.2,1.2505002]
["bitfinex","ETHUSD",1770759114478,0.91336398,2000.4,1999.2,1.2505002]
["bitfinex","ETHUSD",1770759114768,0.91336398,2000.2,1999.1,1.25051804]
["bitfinex","ETHUSD",1770759115352,4.44638117,2000.2,1999.1,1.25053677]
["bitfinex","ETHUSD",1770759115636,0.91336398,2000.2,1999.1,1.25053677]
["bitfinex","ETHUSD",1770759116050,4.44638117,2000.2,1999.0,1.25059203]
["bitfinex","ETHUSD",1770759116247,1.2500625,1999.9,1998.7,1.25081302]
["bitfinex","ETHUSD",1770759116468,3.53301719,2000.3,1998.8,0.91785619]
["bitfinex","ETHUSD",1770759116675,1.24987501,2000.2,1999.0,0.001]
["bitfinex","ETHUSD",1770759117477,1.25185619,2000.3,1999.0,0.001]
["bitfinex","ETHUSD",1770759118349,0.002,2000.3,1999.0,0.001]
["bitfinex","ETHUSD",1770759119070,0.002,2000.3,1999.0,0.91885619]
["bitfinex","ETHUSD",1770759119248,0.002,2000.3,1999.1,0.91785619]
["bitfinex","ETHUSD",1770759119658,1.05402697,2000.2,1999.1,0.91785619]
["bitfinex","ETHUSD",1770759119857,1.05402697,2000.1,1999.1,0.91785619]
["bitfinex","ETHUSD",1770759120075,0.002,2000.3,1999.1,0.91785619]
["bitfinex","ETHUSD",1770759120455,0.002,2000.3,1999.3,0.91785619]
["bitfinex","ETHUSD",1770759121068,4.78247869,2000.9,1999.3,0.91785619]
["bitfinex","ETHUSD",1770759121267,3.53301719,2001.2,1999.8,0.91785619]
["bitfinex","ETHUSD",1770759121476,1.2489751,2001.7,2000.2,0.91785619]
["bitfinex","ETHUSD",1770759121477,1.24894205,2001.7,2000.2,0.91785619]
["bitfinex","ETHUSD",1770759121646,1.24892173,2001.8,2000.2,0.91785619]
["bitfinex","ETHUSD",1770759122248,2.16222195,2001.9,2000.2,0.91785619]
["bitfinex","ETHUSD",1770759122469,2.16218491,2001.9,2000.4,0.91785619]
["bitfinex","ETHUSD",1770759122870,1.24882093,2001.9,2000.4,0.91785619]
["bitfinex","ETHUSD",1770759123386,2.16199049,2002.2,2000.4,0.91785619]
["bitfinex","ETHUSD",1770759124565,2.16199049,2002.2,2000.6,0.91785619]
["bitfinex","ETHUSD",1770759124752,2.16199049,2002.2,2000.7,0.91785619]
["bitfinex","ETHUSD",1770759125350,0.91336398,2002.1,2000.5,1.24968757]
["bitfinex","ETHUSD",1770759125550,0.91336398,2002.0,2000.5,1.24968757]
["bitfinex","ETHUSD",1770759126174,3.53301719,2002.1,2000.3,1.24978311]
["bitfinex","ETHUSD",1770759126175,0.91336398,2001.7,2000.3,1.24978311]
["bitfinex","ETHUSD",1770759126389,0.91336398,2001.7,2000.4,1.24974519]
["bitfinex","ETHUSD",1770759126568,0.91336398,2001.7,1999.9,6.74624178]
["bitfinex","ETHUSD",1770759126770,0.91336398,2001.5,2000.0,1.25]
["bitfinex","ETHUSD",1770759128454,0.91336398,2001.5,2000.0,2.16785619]
["bitfinex","ETHUSD",1770759128655,4.99562784,2001.8,2000.4,0.91785619]
["bitfinex","ETHUSD",1770759128954,1.24887601,2001.8,2000.4,0.91785619]
["bitfinex","ETHUSD",1770759129861,1.24868887,2002.1,2000.7,9.7325967]
["bitfinex","ETHUSD",1770759130202,0.002,2002.0,2000.8,2.66385619]
["bitfinex","ETHUSD",1770759130554,0.002,2002.0,2000.8,1.746]
["bitfinex","ETHUSD",1770759130748,0.002,2002.0,2000.9,1.24943775]
["bitfinex","ETHUSD",1770759131964,1.0513999,2001.9,2000.9,1.24943775]
["bitfinex","ETHUSD",1770759132169,0.91536398,2002.0,2000.9,1.24943775]
["bitfinex","ETHUSD",1770759132381,1.96415778,2001.9,2000.9,1.24943775]
["bitfinex","ETHUSD",1770759132560,1.0507938,2001.8,2000.9,1.24943775]
["bitfinex","ETHUSD",1770759132763,1.24887601,2001.8,2000.9,1.24943775]
["bitfinex","ETHUSD",1770759133463,0.002,2002.0,2000.9,1.24943775]
["bitfinex","ETHUSD",1770759133656,0.91336398,2001.8,2000.9,1.24943775]
["bitfinex","ETHUSD",1770759133852,1.25075812,2002.0,2000.9,1.24943775]
["bitfinex","ETHUSD",1770759134067,1.04968987,2001.9,2000.9,1.24943775]
["bitfinex","ETHUSD",1770759134267,1.04968987,2001.8,2000.9,1.24943775]
["bitfinex","ETHUSD",1770759134478,1.25075812,2002.0,2000.9,1.24943775]
["bitfinex","ETHUSD",1770759134769,1.04910746,2001.9,2000.9,1.24943775]
["bitfinex","ETHUSD",1770759134971,0.002,2002.0,2000.9,1.24943775]
["bitfinex","ETHUSD",1770759135165,0.01978799,2001.9,2001.0,0.91785619]
["bitfinex","ETHUSD",1770759135387,1.24845165,2002.5,2001.1,1.02025619]
["bitfinex","ETHUSD",1770759136798,2.16179213,2002.6,2001.2,1.24925044]
["bitfinex","ETHUSD",1770759137184,0.91336398,2002.5,2001.2,1.24925044]
["bitfinex","ETHUSD",1770759137701,0.91336398,2003.2,2001.4,0.91785619]
["bitfinex","ETHUSD",1770759137901,3.21038255,2003.1,2001.4,0.91785619]
["bitfinex","ETHUSD",1770759138069,0.91336398,2002.9,2001.4,0.91785619]
["bitfinex","ETHUSD",1770759138668,0.91336398,2003.0,2001.4,0.91785619]
["bitfinex","ETHUSD",1770759138876,0.91336398,2002.8,2001.4,1.24912561]
["bitfinex","ETHUSD",1770759139813,0.91336398,2003.0,2001.5,0.91785619]
["bitfinex","ETHUSD",1770759140776,0.97821548,2002.8,2001.6,1.24900079]
["bitfinex","ETHUSD",1770759143111,0.97821548,2002.8,2001.5,4.99600319]
["bitfinex","ETHUSD",1770759143409,2.22847351,2002.8,2001.5,4.99600319]
["bitfinex","ETHUSD",1770759143770,2.22847351,2002.8,2001.4,4.99600319]
["bitfinex","ETHUSD",1770759144006,0.99554498,2002.7,2001.4,4.99600319]
["bitfinex","ETHUSD",1770759145397,1.2483771,2002.6,2001.4,4.99600319]
["bitfinex","ETHUSD",1770759145806,2.24389504,2002.7,2001.4,5.97414756]
["bitfinex","ETHUSD",1770759146310,0.99554498,2002.6,2001.4,4.99600319]
["bitfinex","ETHUSD",1770759147103,0.99554498,2002.6,2001.3,4.99600319]
["bitfinex","ETHUSD",1770759147308,2.3016603,2002.5,2001.3,4.99600319]
["bitfinex","ETHUSD",1770759147615,1.24843945,2002.5,2001.3,4.99600319]
["bitfinex","ETHUSD",1770759148115,0.99554498,2002.4,2001.3,4.99600319]
["bitfinex","ETHUSD",1770759149299,2.24407302,2002.4,2001.3,4.99600319]
["bitfinex","ETHUSD",1770759149511,1.05542655,2002.3,2001.3,4.99600319]
["bitfinex","ETHUSD",1770759149712,2.24407302,2002.4,2001.3,4.99600319]
["bitfinex","ETHUSD",1770759149921,1.05555013,2002.3,2001.3,4.99600319]
["bitfinex","ETHUSD",1770759150138,0.99554498,2002.4,2001.3,4.99600319]
["bitfinex","ETHUSD",1770759150304,1.05567306,2002.3,2001.3,4.99600319]
["bitfinex","ETHUSD",1770759150639,0.99554498,2002.4,2001.3,5.97414756]
["bitfinex","ETHUSD",1770759150931,2.24388753,2002.7,2001.4,0.97814437]
["bitfinex","ETHUSD",1770759151133,1.05568146,2002.6,2001.4,0.97814437]
["bitfinex","ETHUSD",1770759151443,2.30413006,2002.5,2001.5,1.2490632]
["bitfinex","ETHUSD",1770759151597,1.05568146,2002.4,2001.5,1.2490632]
["bitfinex","ETHUSD",1770759151798,1.74588928,2002.9,2001.8,0.97814437]
["bitfinex","ETHUSD",1770759152120,2.05230201,2002.8,2001.9,1.745]
["bitfinex","ETHUSD",1770759152318,1.05675703,2002.7,2001.9,1.745]
["bitfinex","ETHUSD",1770759152518,0.99554498,2002.8,2001.9,1.745]
["bitfinex","ETHUSD",1770759152709,1.05657965,2002.7,2001.9,1.745]
["bitfinex","ETHUSD",1770759152910,0.99554498,2002.8,2001.9,1.745]
["bitfinex","ETHUSD",1770759153102,1.05656065,2002.7,2001.9,1.745]
["bitfinex","ETHUSD",1770759153303,0.99554498,2002.8,2001.9,1.745]
["bitfinex","ETHUSD",1770759153631,0.99554498,2002.8,2002.0,1.24875124]
["bitfinex","ETHUSD",1770759153632,2.304791,2002.7,2002.0,1.24875124]
["bitfinex","ETHUSD",1770759153807,0.99554498,2002.5,2001.7,1.24890815]
["bitfinex","ETHUSD",1770759154010,0.99554498,2002.3,2001.7,1.24890815]
["bitfinex","ETHUSD",1770759154211,1.05627774,2002.2,2001.7,1.24890815]
["bitfinex","ETHUSD",1770759154412,0.99554498,2002.3,2001.7,1.24890815]
["bitfinex","ETHUSD",1770759154613,1.05629122,2002.2,2001.7,1.24890815]
["bitfinex","ETHUSD",1770759154805,0.99554498,2002.3,2001.7,1.24890815]
["bitfinex","ETHUSD",1770759155006,1.05629842,2002.2,2001.7,1.24890815]
["bitfinex","ETHUSD",1770759155322,0.99554498,2002.3,2001.7,1.24890815]
["bitfinex","ETHUSD",1770759155516,2.30497136,2002.2,2001.2,4.99699249]
["bitfinex","ETHUSD",1770759155714,2.24413894,2002.3,2001.2,4.99699249]
["bitfinex","ETHUSD",1770759155910,1.05636019,2002.2,2001.2,4.99699249]
["bitfinex","ETHUSD",1770759156114,2.24413034,2002.3,2001.2,4.99699249]
["bitfinex","ETHUSD",1770759156318,1.05704594,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1770759156520,1.05704594,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1770759156716,0.99554498,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1770759156918,1.05713474,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1770759157236,1.05713474,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1770759157433,0.99554498,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1770759157639,1.05818585,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1770759157824,1.05818585,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1770759158028,2.99433237,2002.5,2001.7,0.001]
["bitfinex","ETHUSD",1770759158346,1.74588928,2002.5,2001.7,0.001]
["bitfinex","ETHUSD",1770759158551,2.99433575,2002.5,2001.7,0.001]
["bitfinex","ETHUSD",1770759158707,3.98988073,2002.5,2001.7,0.001]
["bitfinex","ETHUSD",1770759159438,1.74588928,2002.4,2001.7,0.001]
["bitfinex","ETHUSD",1770759161630,1.74588928,2002.5,2001.7,0.001]
["bitfinex","ETHUSD",1770759162033,2.99432913,2002.5,2001.7,0.001]
["bitfinex","ETHUSD",1770759162232,1.74588928,2002.5,2001.7,0.001]
["bitfinex","ETHUSD",1770759164831,1.74588928,2002.6,2001.7,0.001]
["bitfinex","ETHUSD",1770759165034,1.74588928,2002.6,2001.8,1.745]
["bitfinex","ETHUSD",1770759165260,0.002,2002.8,2001.8,1.745]
["bitfinex","ETHUSD",1770759165547,0.002,2002.8,2001.9,0.97814437]
["bitfinex","ETHUSD",1770759165748,1.25025752,2002.8,2001.8,11.09438638]
["bitfinex","ETHUSD",1770759165947,1.25025752,2002.8,2001.8,1.745]
["bitfinex","ETHUSD",1770759166127,0.002,2002.8,2001.8,1.745]
["bitfinex","ETHUSD",1770759166326,1.25025463,2002.8,2001.9,1.24881362]
["bitfinex","ETHUSD",1770759166732,0.002,2002.8,2001.9,1.24881362]
["bitfinex","ETHUSD",1770759167144,0.002,2002.8,2001.9,2.22695799]
["bitfinex","ETHUSD",1770759167774,0.002,2002.8,2001.9,1.24881362]
["bitfinex","ETHUSD",1770759169555,0.002,2002.8,2001.9,2.22795799]
["bitfinex","ETHUSD",1770759169856,0.002,2002.6,2001.9,2.22795799]
["bitfinex","ETHUSD",1770759170056,1.06319074,2002.5,2001.9,2.22795799]
["bitfinex","ETHUSD",1770759170238,1.33093198,2002.8,2001.9,2.22795799]
["bitfinex","ETHUSD",1770759171449,0.97016615,2002.7,2001.9,1.24981362]
["bitfinex","ETHUSD",1770759171669,2.29909813,2002.6,2001.9,1.24981362]
["bitfinex","ETHUSD",1770759172955,3.54749909,2002.6,2001.9,1.24981362]
["bitfinex","ETHUSD",1770759174370,0.97016615,2002.5,2001.9,1.24981362]
["bitfinex","ETHUSD",1770759174570,0.97016615,2002.4,2001.8,1.745]
["bitfinex","ETHUSD",1770759174773,0.97016615,2002.4,2001.8,2.99387244]
["bitfinex","ETHUSD",1770759175156,2.21867393,2002.4,2001.8,2.99387244]
["bitfinex","ETHUSD",1770759175352,0.97016615,2002.3,2001.8,2.99387244]
["bitfinex","ETHUSD",1770759176958,1.24857045,2002.3,2001.8,1.59411602]
["bitfinex","ETHUSD",1770759177154,0.97016615,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1770759177351,2.57750243,2002.3,2001.5,0.001]
["bitfinex","ETHUSD",1770759177352,0.97016615,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1770759178685,0.97016615,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1770759178989,0.97016615,2001.5,2000.6,1.744]
["bitfinex","ETHUSD",1770759179187,0.97016615,2001.4,2000.7,0.001]
["bitfinex","ETHUSD",1770759180185,0.97016615,2001.5,2000.7,1.25053241]
["bitfinex","ETHUSD",1770759180485,2.2192777,2001.5,2000.7,1.25053241]
["bitfinex","ETHUSD",1770759180690,0.97016615,2001.3,2000.2,0.003]
["bitfinex","ETHUSD",1770759180988,0.97016615,2001.3,2000.6,1.24960756]
["bitfinex","ETHUSD",1770759180989,0.35876583,2001.3,2000.6,1.24960756]
["bitfinex","ETHUSD",1770759181188,0.97016615,2001.6,2000.6,1.24960756]
["bitfinex","ETHUSD",1770759181518,3.8743103,2002.2,2000.8,0.92707139]
["bitfinex","ETHUSD",1770759181691,3.59579965,2002.5,2001.2,0.92707139]
["bitfinex","ETHUSD",1770759181870,2.22042319,2002.8,2001.4,0.92707139]
["bitfinex","ETHUSD",1770759182281,1.059498,2002.7,2001.5,0.92807139]
["bitfinex","ETHUSD",1770759182475,1.059498,2002.6,2001.5,0.92807139]
["bitfinex","ETHUSD",1770759182801,0.002,2002.8,2001.7,0.92707139]
["bitfinex","ETHUSD",1770759182972,1.0597522,2002.7,2001.8,0.92807139]
["bitfinex","ETHUSD",1770759183184,0.002,2002.8,2002.0,0.92707139]
["bitfinex","ETHUSD",1770759183373,0.002,2002.6,2002.1,0.001]
["bitfinex","ETHUSD",1770759183775,0.002,2002.8,2002.1,9.5549382]
["bitfinex","ETHUSD",1770759183999,0.002,2003.7,2002.2,0.92707139]
["bitfinex","ETHUSD",1770759184189,1.24969461,2003.7,2002.5,9.5539382]
["bitfinex","ETHUSD",1770759184387,0.002,2003.7,2002.6,0.92807139]
["bitfinex","ETHUSD",1770759184588,0.002,2003.7,2002.7,1.24831477]
["bitfinex","ETHUSD",1770759184778,0.002,2003.7,2002.8,0.001]
["bitfinex","ETHUSD",1770759185677,0.97216615,2003.7,2002.8,0.001]
["bitfinex","ETHUSD",1770759185880,0.97216615,2003.7,2002.5,1.24839872]
["bitfinex","ETHUSD",1770759186064,0.97216615,2003.7,2002.6,0.001]
["bitfinex","ETHUSD",1770759186268,0.97216615,2003.7,2002.6,1.24937589]
["bitfinex","ETHUSD",1770759186470,0.97216615,2003.7,2002.6,1.24837589]
["bitfinex","ETHUSD",1770759186907,2.21792019,2003.6,2002.3,4.99424872]
["bitfinex","ETHUSD",1770759187104,2.21792019,2003.6,2002.4,0.001]
["bitfinex","ETHUSD",1770759189805,1.24775404,2003.6,2002.4,0.92807139]
["bitfinex","ETHUSD",1770759190197,0.97016615,2003.5,2002.4,0.001]
["bitfinex","ETHUSD",1770759190885,0.97016615,2003.2,2002.4,0.001]
["bitfinex","ETHUSD",1770759191498,1.24806549,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1770759192912,0.97016615,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1770759193090,0.97016615,2003.0,2001.3,0.001]
["bitfinex","ETHUSD",1770759193292,1.744,2002.9,2001.4,0.001]
["bitfinex","ETHUSD",1770759193620,0.97016615,2002.6,2001.4,0.001]
["bitfinex","ETHUSD",1770759194886,1.24831477,2002.7,2001.4,0.92807139]
["bitfinex","ETHUSD",1770759195085,1.05623289,2002.6,2001.4,0.92807139]
["bitfinex","ETHUSD",1770759195297,1.05623289,2002.5,2001.4,0.92807139]
["bitfinex","ETHUSD",1770759195597,1.24831477,2002.7,2001.4,0.92807139]
["bitfinex","ETHUSD",1770759195800,1.05632868,2002.6,2001.5,2.17613459]
["bitfinex","ETHUSD",1770759195994,5.96342525,2002.8,2001.5,2.17713459]
["bitfinex","ETHUSD",1770759196314,1.0563396,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1770759196507,5.96342525,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1770759196704,1.05620654,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1770759196908,3.00848894,2003.1,2002.4,0.002]
["bitfinex","ETHUSD",1770759197209,1.24809867,2003.1,2002.4,0.002]
["bitfinex","ETHUSD",1770759197513,1.05651743,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1770759197702,1.24825244,2002.8,2002.4,0.002]
["bitfinex","ETHUSD",1770759197897,1.24816822,2003.0,2002.4,0.002]
["bitfinex","ETHUSD",1770759198219,4.99210616,2003.2,2002.4,0.002]
["bitfinex","ETHUSD",1770759198421,1.05649757,2003.1,2002.4,0.002]
["bitfinex","ETHUSD",1770759198592,1.05649757,2003.0,2002.4,0.002]
["bitfinex","ETHUSD",1770759198789,5.96227231,2003.2,2002.4,0.002]
["bitfinex","ETHUSD",1770759199103,1.0564841,2003.1,2002.4,0.002]
["bitfinex","ETHUSD",1770759199308,1.0564841,2003.0,2002.4,0.002]
["bitfinex","ETHUSD",1770759199619,5.96227231,2003.2,2002.4,0.002]
["bitfinex","ETHUSD",1770759199805,1.2481278,2003.0,2002.4,0.002]
["bitfinex","ETHUSD",1770759201290,4.99151123,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1770759202101,2.19195091,2003.4,2002.4,0.001]
["bitfinex","ETHUSD",1770759202424,1.24792659,2003.4,2002.4,0.94456849]
["bitfinex","ETHUSD",1770759202812,0.002,2003.5,2002.4,0.94456849]
["bitfinex","ETHUSD",1770759203010,0.002,2003.5,2002.5,1.03848272]
["bitfinex","ETHUSD",1770759204012,0.002,2003.5,2002.6,1.2483771]
["bitfinex","ETHUSD",1770759205101,0.002,2003.5,2002.6,2.28685982]
["bitfinex","ETHUSD",1770759206228,0.002,2003.5,2002.7,1.03848272]
["bitfinex","ETHUSD",1770759206606,0.002,2003.5,2002.8,1.03848272]
["bitfinex","ETHUSD",1770759207721,0.004,2003.9,2003.2,1.03848272]
["bitfinex","ETHUSD",1770759207950,0.95860039,2004.4,2003.2,1.03848272]
["bitfinex","ETHUSD",1770759208249,1.2473805,2004.2,2003.0,1.2481278]
["bitfinex","ETHUSD",1770759208411,2.20598089,2004.2,2003.0,2.28661052]
["bitfinex","ETHUSD",1770759208927,0.002,2003.3,2003.0,2.28661052]
["bitfinex","ETHUSD",1770759209108,0.002,2003.5,2003.0,2.28661052]
["bitfinex","ETHUSD",1770759210241,0.002,2004.4,2003.1,1.03848272]
["bitfinex","ETHUSD",1770759211438,1.05672938,2004.3,2003.1,1.03848272]
["bitfinex","ETHUSD",1770759211634,0.002,2004.4,2003.1,1.03848272]
["bitfinex","ETHUSD",1770759211834,1.05674226,2004.3,2003.2,1.03848272]
["bitfinex","ETHUSD",1770759212037,0.002,2004.4,2003.2,1.03848272]
["bitfinex","ETHUSD",1770759212231,1.05686101,2004.3,2003.2,1.03848272]
["bitfinex","ETHUSD",1770759212415,0.002,2004.4,2003.3,1.24794089]
["bitfinex","ETHUSD",1770759212614,1.05680285,2004.3,2003.3,1.24794089]
["bitfinex","ETHUSD",1770759212935,0.002,2004.4,2003.3,1.24794089]
["bitfinex","ETHUSD",1770759213240,1.05679436,2004.3,2003.3,1.24794089]
["bitfinex","ETHUSD",1770759213422,0.002,2004.4,2003.3,2.28642361]
["bitfinex","ETHUSD",1770759213939,1.05645725,2004.3,2003.3,2.28642361]
["bitfinex","ETHUSD",1770759214140,0.002,2004.4,2003.3,2.28642361]
["bitfinex","ETHUSD",1770759215356,1.76039027,2004.0,2002.6,1.24934322]
["bitfinex","ETHUSD",1770759215525,0.95860039,2003.8,2002.6,1.24934322]
["bitfinex","ETHUSD",1770759215843,0.95860039,2003.6,2002.6,1.24934322]
["bitfinex","ETHUSD",1770759216023,2.01493272,2003.5,2002.6,1.24934322]
["bitfinex","ETHUSD",1770759216221,1.05593162,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1770759216432,0.95860039,2003.2,2002.6,0.001]
["bitfinex","ETHUSD",1770759216624,0.95860039,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1770759217340,1.24806549,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1770759219049,4.99226199,2003.2,2002.4,0.001]
["bitfinex","ETHUSD",1770759220227,1.05559444,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1770759220532,0.95860039,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1770759220735,0.95860039,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1770759221144,1.24825244,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1770759221828,1.24825244,2002.8,2001.5,13.621082]
["bitfinex","ETHUSD",1770759221829,0.95860039,2002.6,2001.5,0.001]
["bitfinex","ETHUSD",1770759222253,0.95860039,2002.6,2001.5,1.25003058]
["bitfinex","ETHUSD",1770759223228,1.24850179,2002.4,2001.5,0.001]
["bitfinex","ETHUSD",1770759224956,1.24850179,2002.4,2001.5,1.03948272]
["bitfinex","ETHUSD",1770759225441,4.99400719,2002.5,2001.5,1.03948272]
["bitfinex","ETHUSD",1770759225442,4.99400719,2002.5,2001.6,1.24900079]
["bitfinex","ETHUSD",1770759225760,4.99400719,2002.5,2001.5,0.001]
["bitfinex","ETHUSD",1770759226060,0.95860039,2002.3,2001.5,0.001]
["bitfinex","ETHUSD",1770759228361,1.24862651,2002.2,2001.5,0.001]
["bitfinex","ETHUSD",1770759228766,1.24843945,2002.5,2001.5,1.03948272]
["bitfinex","ETHUSD",1770759229236,2.20703984,2002.5,2001.5,0.001]
["bitfinex","ETHUSD",1770759230160,2.20703984,2002.5,2001.5,1.03948272]
["bitfinex","ETHUSD",1770759230464,2.20703984,2002.5,2001.5,2.28849076]
["bitfinex","ETHUSD",1770759230841,2.20703984,2002.5,2001.5,1.25000804]
["bitfinex","ETHUSD",1770759232544,4.99354502,2002.6,2001.6,0.98932013]
["bitfinex","ETHUSD",1770759232849,0.9217842,2002.6,2001.5,1.25000804]
["bitfinex","ETHUSD",1770759233046,0.9217842,2002.6,2001.6,0.98932013]
["bitfinex","ETHUSD",1770759233245,1.24819012,2002.9,2001.6,0.98932013]
["bitfinex","ETHUSD",1770759233644,1.24819012,2002.9,2001.8,0.98932013]
["bitfinex","ETHUSD",1770759234571,4.9920373,2003.2,2002.0,0.98932013]
["bitfinex","ETHUSD",1770759235440,4.99189349,2003.3,2002.1,0.98932013]
["bitfinex","ETHUSD",1770759235670,1.24800319,2003.2,2002.1,0.98932013]
["bitfinex","ETHUSD",1770759236572,0.9217842,2003.4,2002.1,1.24868556]
["bitfinex","ETHUSD",1770759236779,0.9217842,2003.2,2002.1,1.24868556]
["bitfinex","ETHUSD",1770759237569,2.16960052,2003.5,2002.2,0.98932013]
["bitfinex","ETHUSD",1770759237784,1.05313068,2003.4,2002.2,0.98932013]
["bitfinex","ETHUSD",1770759237962,0.9217842,2003.4,2002.2,0.98932013]
["bitfinex","ETHUSD",1770759238344,1.05367853,2003.3,2002.2,0.98932013]
["bitfinex","ETHUSD",1770759238568,0.9217842,2003.4,2002.2,0.98932013]
["bitfinex","ETHUSD",1770759239250,1.24800319,2003.2,2002.3,1.24856415]
["bitfinex","ETHUSD",1770759241163,1.24800319,2003.2,2002.3,2.23788428]
["bitfinex","ETHUSD",1770759241364,4.99201277,2003.3,2002.4,0.98932013]
["bitfinex","ETHUSD",1770759241677,4.99201277,2003.3,2002.0,0.98932013]
["bitfinex","ETHUSD",1770759242157,4.99115042,2003.6,2002.3,0.98932013]
["bitfinex","ETHUSD",1770759242358,0.9217842,2003.4,2002.2,1.744]
["bitfinex","ETHUSD",1770759242576,0.9217842,2003.4,2002.2,2.73332013]
["bitfinex","ETHUSD",1770759243251,2.3047798,2003.3,2002.3,1.24856415]
["bitfinex","ETHUSD",1770759243472,1.24794089,2003.3,2002.3,2.23788428]
["bitfinex","ETHUSD",1770759244350,1.05798306,2003.2,2002.3,2.23788428]
["bitfinex","ETHUSD",1770759244669,1.24794089,2003.3,2002.3,2.23788428]
["bitfinex","ETHUSD",1770759244867,1.05799071,2003.2,2002.4,0.98932013]
["bitfinex","ETHUSD",1770759245176,1.24791336,2003.4,2002.4,0.98932013]
["bitfinex","ETHUSD",1770759245479,4.99133964,2003.5,2002.5,2.23775958]
["bitfinex","ETHUSD",1770759245675,1.05868298,2003.4,2002.5,2.23775958]
["bitfinex","ETHUSD",1770759245881,4.99133964,2003.5,2002.5,2.23775958]
["bitfinex","ETHUSD",1770759246069,1.05868749,2003.4,2002.5,2.23775958]
["bitfinex","ETHUSD",1770759246264,0.002,2003.1,2002.6,0.98932013]
["bitfinex","ETHUSD",1770759247285,4.99289345,2003.7,2002.6,0.98932013]
["bitfinex","ETHUSD",1770759247492,1.05832716,2003.6,2002.8,0.98932013]
["bitfinex","ETHUSD",1770759247788,1.2475311,2004.0,2002.9,0.98932013]
["bitfinex","ETHUSD",1770759247991,0.14131302,2004.1,2002.9,0.98932013]
["bitfinex","ETHUSD",1770759247992,1.24750176,2004.1,2002.9,0.98932013]
["bitfinex","ETHUSD",1770759248280,1.05862453,2004.0,2002.9,0.98932013]
["bitfinex","ETHUSD",1770759248475,1.24750176,2004.1,2002.9,0.98932013]
["bitfinex","ETHUSD",1770759248679,1.05785835,2004.0,2002.9,0.98932013]
["bitfinex","ETHUSD",1770759248855,1.24750176,2004.1,2002.9,0.98932013]
["bitfinex","ETHUSD",1770759249060,1.97964192,2004.0,2002.9,0.98932013]
["bitfinex","ETHUSD",1770759249260,1.24750176,2004.1,2002.9,0.98932013]
["bitfinex","ETHUSD",1770759249460,1.24756724,2003.9,2003.0,2.23744793]
["bitfinex","ETHUSD",1770759250480,4.98987461,2004.1,2003.1,0.98932013]
["bitfinex","ETHUSD",1770759250691,1.05667236,2004.0,2003.0,1.2481278]
["bitfinex","ETHUSD",1770759250896,0.9217842,2004.0,2003.0,1.2481278]
["bitfinex","ETHUSD",1770759252388,0.9217842,2003.8,2002.9,1.24819012]
["bitfinex","ETHUSD",1770759253368,1.24756724,2003.9,2003.0,0.98932013]
["bitfinex","ETHUSD",1770759253568,1.24930631,2004.4,2003.0,0.98932013]
["bitfinex","ETHUSD",1770759254270,0.002,2004.4,2003.2,0.98932013]
["bitfinex","ETHUSD",1770759256591,0.002,2004.4,2003.4,0.98932013]
["bitfinex","ETHUSD",1770759258681,1.24694498,2004.9,2003.6,0.98932013]
["bitfinex","ETHUSD",1770759259096,0.002,2004.2,2003.6,0.98932013]
["bitfinex","ETHUSD",1770759259268,1.24694498,2004.9,2003.6,0.98932013]
["bitfinex","ETHUSD",1770759259691,2.16872918,2004.9,2003.6,0.98932013]
["bitfinex","ETHUSD",1770759260300,1.24694498,2004.9,2003.6,0.98932013]
["bitfinex","ETHUSD",1770759260594,1.08841374,2005.1,2003.8,1.04195168]
["bitfinex","ETHUSD",1770759260761,1.24688279,2005.0,2004.0,1.04195168]
["bitfinex","ETHUSD",1770759261291,4.98714776,2005.2,2004.0,1.04195168]
["bitfinex","ETHUSD",1770759261871,1.24675842,2005.2,2004.0,1.04195168]
["bitfinex","ETHUSD",1770759262674,0.002,2005.3,2004.2,1.05533084]
["bitfinex","ETHUSD",1770759262875,0.002,2005.3,2004.3,1.05533084]
["bitfinex","ETHUSD",1770759263091,7.79727609,2006.0,2004.5,1.05533084]
["bitfinex","ETHUSD",1770759263275,1.05159244,2005.8,2004.2,2.79833084]
["bitfinex","ETHUSD",1770759263592,1.05159244,2005.8,2004.3,1.15773084]
["bitfinex","ETHUSD",1770759264090,1.05159244,2005.8,2004.5,1.05533084]
["bitfinex","ETHUSD",1770759264497,1.24632334,2005.9,2004.5,1.05533084]
["bitfinex","ETHUSD",1770759264690,1.05159244,2005.8,2004.5,1.05533084]
["bitfinex","ETHUSD",1770759264879,2.29804006,2005.7,2004.6,1.24713159]
["bitfinex","ETHUSD",1770759265383,1.24636313,2005.9,2004.6,1.24713159]
["bitfinex","ETHUSD",1770759265580,1.24636313,2005.9,2004.7,1.05533084]
["bitfinex","ETHUSD",1770759265894,1.24637453,2005.9,2004.7,1.05533084]
["bitfinex","ETHUSD",1770759266097,1.05159244,2005.8,2004.6,1.24713159]
["bitfinex","ETHUSD",1770759266472,1.05159244,2005.8,2004.6,2.30246243]
["bitfinex","ETHUSD",1770759266889,1.05159244,2005.6,2004.6,2.30246243]
["bitfinex","ETHUSD",1770759267078,1.24644762,2005.7,2004.7,1.05533084]
["bitfinex","ETHUSD",1770759267972,1.24643317,2005.8,2004.7,1.05533084]
["bitfinex","ETHUSD",1770759268610,2.29802561,2005.8,2004.7,1.05533084]
["bitfinex","ETHUSD",1770759269305,2.29802561,2005.8,2004.8,1.24700718]
["bitfinex","ETHUSD",1770759270388,1.05159244,2005.7,2004.7,1.24706534]
["bitfinex","ETHUSD",1770759271477,1.24650977,2005.6,2004.5,1.24719381]
["bitfinex","ETHUSD",1770759271678,1.24850977,2005.6,2004.5,1.24719381]
["bitfinex","ETHUSD",1770759273180,2.30010221,2005.6,2004.5,1.24719381]
["bitfinex","ETHUSD",1770759273380,2.30010221,2005.6,2004.5,2.30252465]
["bitfinex","ETHUSD",1770759277007,1.05159244,2005.5,2004.5,1.24719381]
["bitfinex","ETHUSD",1770759277820,1.05159244,2005.3,2004.3,4.99014154]
["bitfinex","ETHUSD",1770759279608,1.24675842,2005.2,2004.3,4.99014154]
["bitfinex","ETHUSD",1770759279804,1.24675842,2005.2,2004.4,1.05533084]
["bitfinex","ETHUSD",1770759281787,4.98703371,2005.3,2004.5,1.24719381]
["bitfinex","ETHUSD",1770759282112,0.002,2005.6,2004.6,1.05533084]
["bitfinex","ETHUSD",1770759282113,1.24855603,2005.6,2004.6,1.05533084]
["bitfinex","ETHUSD",1770759283386,1.06096818,2005.5,2004.6,1.05533084]
["bitfinex","ETHUSD",1770759283585,1.24855603,2005.6,2004.6,1.05533084]
["bitfinex","ETHUSD",1770759284406,0.002,2005.6,2004.8,1.05533084]
["bitfinex","ETHUSD",1770759285415,1.05159244,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1770759286812,1.24675842,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1770759289201,2.29835086,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1770759290116,1.01032554,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1770759290417,1.01032554,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1770759290721,1.01032554,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1770759291215,1.24700718,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1770759292187,1.01032554,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1770759292692,2.77071581,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1770759293118,1.24713159,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1770759295519,1.06371172,2004.5,2004.3,0.001]
["bitfinex","ETHUSD",1770759295709,1.24713159,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1770759295913,1.06371313,2004.5,2004.3,0.001]
["bitfinex","ETHUSD",1770759296218,1.24713159,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1770759296421,1.06345298,2004.5,2004.3,0.001]
["bitfinex","ETHUSD",1770759296725,1.24713159,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1770759296925,1.06334548,2004.5,2004.3,0.001]
["bitfinex","ETHUSD",1770759297127,1.24713159,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1770759297421,1.06311472,2004.5,2004.3,0.001]
["bitfinex","ETHUSD",1770759297621,1.24713159,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1770759297918,1.06304494,2004.5,2004.3,0.001]
["bitfinex","ETHUSD",1770759298225,1.24713159,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1770759299253,1.24713159,2004.6,2004.5,0.001]
["bitfinex","ETHUSD",1770759299393,1.01032554,2004.5,2004.3,0.001]
["bitfinex","ETHUSD",1770759299597,3.32028408,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1770759299794,1.06270251,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1770759300024,2.25758157,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1770759300321,1.0625655,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1770759300523,2.25758157,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1770759300704,1.06314637,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1770759300909,2.25758157,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1770759301129,1.06256324,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1770759301337,1.24725603,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1770759301623,4.98886533,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1770759301799,1.06233439,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1770759302128,4.98886533,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1770759302329,1.06231433,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1770759302527,4.98886533,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1770759302827,1.06252528,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1770759303002,4.98886533,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1770759303201,1.06320974,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1770759303403,4.98886533,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1770759303617,1.24731826,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1770759304337,1.76239027,2004.8,2004.0,0.99040043]
["bitfinex","ETHUSD",1770759304514,0.002,2005.0,2004.1,0.98940043]
["bitfinex","ETHUSD",1770759304710,1.06376746,2004.9,2004.0,0.001]
["bitfinex","ETHUSD",1770759304916,1.06376746,2004.8,2004.0,0.99040043]
["bitfinex","ETHUSD",1770759305111,1.01232554,2005.0,2004.0,0.99040043]
["bitfinex","ETHUSD",1770759305313,1.06389552,2004.9,2004.0,0.99040043]
["bitfinex","ETHUSD",1770759305538,1.01232554,2005.0,2004.0,0.99040043]
["bitfinex","ETHUSD",1770759305712,1.06400582,2004.9,2004.1,1.24744274]
["bitfinex","ETHUSD",1770759305913,0.002,2005.0,2004.1,2.23684317]
["bitfinex","ETHUSD",1770759306114,0.002,2005.0,2004.2,0.98940043]
["bitfinex","ETHUSD",1770759306325,1.0642171,2004.9,2004.2,0.98940043]
["bitfinex","ETHUSD",1770759306536,0.002,2005.0,2004.2,0.98940043]
["bitfinex","ETHUSD",1770759306837,1.01032554,2005.5,2004.2,0.98940043]
["bitfinex","ETHUSD",1770759307139,1.06463842,2005.4,2004.2,0.98940043]
["bitfinex","ETHUSD",1770759307440,1.745,2005.6,2004.4,0.98940043]
["bitfinex","ETHUSD",1770759307441,0.002,2005.6,2004.4,0.98940043]
["bitfinex","ETHUSD",1770759307643,0.002,2005.6,2004.6,0.98940043]
["bitfinex","ETHUSD",1770759307938,0.002,2005.8,2004.8,0.98940043]
["bitfinex","ETHUSD",1770759308116,4.88202627,2006.4,2004.8,1.09180043]
["bitfinex","ETHUSD",1770759308117,1.33074361,2006.3,2004.8,1.09180043]
["bitfinex","ETHUSD",1770759308315,1.06408838,2006.2,2004.8,1.09180043]
["bitfinex","ETHUSD",1770759308628,1.06408838,2006.1,2004.8,1.09180043]
["bitfinex","ETHUSD",1770759308833,1.06408838,2006.0,2004.8,1.09180043]
["bitfinex","ETHUSD",1770759309039,1.33074361,2006.3,2004.8,1.09180043]
["bitfinex","ETHUSD",1770759309342,1.06319925,2006.2,2004.9,0.98940043]
["bitfinex","ETHUSD",1770759309540,1.01032554,2006.4,2005.1,0.98940043]
["bitfinex","ETHUSD",1770759309751,1.06331716,2006.3,2005.3,0.98940043]
["bitfinex","ETHUSD",1770759309922,1.06342114,2006.2,2005.3,0.98940043]
["bitfinex","ETHUSD",1770759310252,1.33074361,2006.6,2005.3,0.98940043]
["bitfinex","ETHUSD",1770759310456,1.06274477,2006.5,2005.3,0.98940043]
["bitfinex","ETHUSD",1770759310744,2.34106915,2006.7,2005.3,0.98940043]
["bitfinex","ETHUSD",1770759310953,1.06309355,2006.6,2005.3,0.98940043]
["bitfinex","ETHUSD",1770759311114,1.33074361,2006.8,2005.3,0.98940043]
["bitfinex","ETHUSD",1770759311316,1.33074361,2006.9,2005.5,0.98940043]
["bitfinex","ETHUSD",1770759311520,3.58672058,2007.0,2005.5,0.98940043]
["bitfinex","ETHUSD",1770759311825,2.34106915,2007.0,2005.7,0.98940043]
["bitfinex","ETHUSD",1770759312025,1.01032554,2007.0,2005.7,0.98940043]
["bitfinex","ETHUSD",1770759313034,0.002,2006.0,2005.7,0.98940043]
["bitfinex","ETHUSD",1770759313236,0.002,2006.2,2005.7,0.98940043]
["bitfinex","ETHUSD",1770759313436,1.01032554,2007.0,2005.7,0.98940043]
["bitfinex","ETHUSD",1770759313641,1.01032554,2006.9,2005.7,0.98940043]
["bitfinex","ETHUSD",1770759313843,1.01032554,2006.8,2005.8,1.24638548]
["bitfinex","ETHUSD",1770759314516,1.24762944,2007.1,2005.8,2.23578591]
["bitfinex","ETHUSD",1770759314721,2.25795498,2007.1,2005.8,2.23578591]
["bitfinex","ETHUSD",1770759315077,4.41627149,2008.2,2006.9,8.61345255]
["bitfinex","ETHUSD",1770759315221,1.01032554,2008.1,2007.1,0.66672803]
["bitfinex","ETHUSD",1770759315556,1.01032554,2007.9,2006.5,0.1024]
["bitfinex","ETHUSD",1770759315764,1.01032554,2007.9,2006.5,1.8444]
["bitfinex","ETHUSD",1770759316049,1.01032554,2007.7,2006.6,1.24588856]
["bitfinex","ETHUSD",1770759316561,1.01032554,2007.6,2006.5,1.24590643]
["bitfinex","ETHUSD",1770759318154,1.01032554,2007.2,2006.1,1.24615403]
["bitfinex","ETHUSD",1770759318327,1.01032554,2007.2,2006.2,1.24612693]
["bitfinex","ETHUSD",1770759318528,1.01032554,2007.2,2006.1,1.24617085]
["bitfinex","ETHUSD",1770759318848,1.01032554,2007.2,2006.3,1.24607266]
["bitfinex","ETHUSD",1770759319052,1.01032554,2007.2,2006.4,1.24599823]
["bitfinex","ETHUSD",1770759319550,1.01032554,2007.2,2006.3,1.2460259]
["bitfinex","ETHUSD",1770759321541,1.32499769,2007.0,2005.9,1.24632334]
["bitfinex","ETHUSD",1770759323575,2.57069639,2007.0,2005.9,1.24632334]
["bitfinex","ETHUSD",1770759323966,1.32499769,2007.0,2005.9,1.24632334]
["bitfinex","ETHUSD",1770759324166,2.57064142,2007.0,2005.9,1.24632334]
["bitfinex","ETHUSD",1770759325229,1.34888337,2006.9,2005.9,1.24632334]
["bitfinex","ETHUSD",1770759325435,1.34888337,2006.9,2006.1,0.001]
["bitfinex","ETHUSD",1770759326139,2.59464777,2006.8,2006.1,0.001]
["bitfinex","ETHUSD",1770759326344,1.34888337,2006.7,2006.1,0.001]
["bitfinex","ETHUSD",1770759328077,2.59463398,2006.9,2006.1,0.001]
["bitfinex","ETHUSD",1770759328576,1.24575061,2006.9,2006.1,0.001]
["bitfinex","ETHUSD",1770759328762,1.34888337,2006.8,2006.1,0.001]
["bitfinex","ETHUSD",1770759330859,1.34888337,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1770759331060,1.34888337,2006.6,2005.9,0.001]
["bitfinex","ETHUSD",1770759332556,1.34888337,2006.4,2005.2,1.24671238]
["bitfinex","ETHUSD",1770759332881,1.34888337,2006.4,2005.2,4.9870174]
["bitfinex","ETHUSD",1770759332882,1.24607486,2006.3,2005.2,4.9870174]
["bitfinex","ETHUSD",1770759333053,1.34888337,2006.2,2005.2,4.9870174]
["bitfinex","ETHUSD",1770759333454,1.34888337,2006.2,2005.2,1.24675842]
["bitfinex","ETHUSD",1770759335081,9.85965164,2006.1,2005.0,0.001]
["bitfinex","ETHUSD",1770759335268,1.34888337,2006.0,2005.0,0.001]
["bitfinex","ETHUSD",1770759335884,1.34888337,2005.6,2004.4,1.24720555]
["bitfinex","ETHUSD",1770759336180,1.34888337,2005.6,2004.5,1.2471864]
["bitfinex","ETHUSD",1770759336382,1.34888337,2005.6,2004.4,1.24721656]
["bitfinex","ETHUSD",1770759336579,1.34888337,2005.4,2004.2,1.24834463]
["bitfinex","ETHUSD",1770759336809,1.34888337,2005.4,2004.2,1.24835207]
["bitfinex","ETHUSD",1770759337153,1.34888337,2005.2,2004.2,0.001]
["bitfinex","ETHUSD",1770759338664,1.34888337,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1770759338865,1.34888337,2005.2,2004.2,0.001]
["bitfinex","ETHUSD",1770759339593,2.59570397,2005.1,2004.2,0.001]
["bitfinex","ETHUSD",1770759340193,4.98703371,2005.3,2004.2,1.34140064]
["bitfinex","ETHUSD",1770759340388,1.34888337,2005.4,2004.2,1.34140064]
["bitfinex","ETHUSD",1770759340564,1.24669625,2005.3,2004.2,1.34140064]
["bitfinex","ETHUSD",1770759340759,1.34888337,2005.2,2004.2,0.001]
["bitfinex","ETHUSD",1770759343904,1.34888337,2005.6,2004.4,1.34040064]
["bitfinex","ETHUSD",1770759346908,1.24657192,2005.5,2004.5,1.24719381]
["bitfinex","ETHUSD",1770759347987,1.34888337,2005.4,2004.5,1.24719381]
["bitfinex","ETHUSD",1770759349090,1.24669625,2005.3,2004.5,1.24719381]
["bitfinex","ETHUSD",1770759350610,1.24669625,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1770759350910,2.48777151,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1770759352578,1.24107526,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1770759353526,1.24680689,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1770759355597,6.22808617,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1770759355998,1.24669625,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1770759357616,2.48777151,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1770759357789,1.24107526,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1770759358892,1.24107526,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1770759359718,2.48789586,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1770759360619,1.2468206,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1770759361132,1.24107526,2005.6,2004.5,1.19190897]
["bitfinex","ETHUSD",1770759361427,2.48763399,2005.6,2004.5,1.19190897]
["bitfinex","ETHUSD",1770759361805,2.48763399,2005.6,2004.7,1.19090897]
["bitfinex","ETHUSD",1770759362202,4.98766664,2005.8,2004.7,1.19090897]
["bitfinex","ETHUSD",1770759362400,0.002,2005.8,2004.7,1.19090897]
["bitfinex","ETHUSD",1770759363400,0.002,2005.8,2004.9,1.19090897]
["bitfinex","ETHUSD",1770759363588,0.002,2005.8,2005.0,2.93290897]
["bitfinex","ETHUSD",1770759363799,0.002,2005.8,2005.2,1.19090897]
["bitfinex","ETHUSD",1770759365021,0.002,2005.4,2005.2,1.19090897]
["bitfinex","ETHUSD",1770759365221,0.002,2005.6,2005.2,1.19090897]
["bitfinex","ETHUSD",1770759365718,0.002,2005.6,2005.1,1.2468206]
["bitfinex","ETHUSD",1770759366698,0.002,2005.6,2005.2,1.19090897]
["bitfinex","ETHUSD",1770759367497,0.002,2005.6,2005.1,1.2468206]
["bitfinex","ETHUSD",1770759368105,2.48851684,2007.4,2005.9,1.19090897]
["bitfinex","ETHUSD",1770759368299,1.24107526,2007.3,2006.1,1.19090897]
["bitfinex","ETHUSD",1770759368497,0.002,2007.4,2006.3,1.19090897]
["bitfinex","ETHUSD",1770759368898,1.24739784,2007.4,2006.3,1.19090897]
["bitfinex","ETHUSD",1770759369506,2.4884731,2007.4,2006.3,1.19090897]
["bitfinex","ETHUSD",1770759369710,1.24107526,2007.3,2006.4,1.742]
["bitfinex","ETHUSD",1770759369932,1.24107526,2007.3,2006.3,1.742]
["bitfinex","ETHUSD",1770759370323,2.48657543,2007.3,2006.4,1.24601275]
["bitfinex","ETHUSD",1770759375429,1.24107526,2007.2,2006.4,1.24601275]
["bitfinex","ETHUSD",1770759375607,1.24107526,2007.2,2006.4,2.98701275]
["bitfinex","ETHUSD",1770759377041,1.24550017,2007.3,2006.4,2.98701275]
["bitfinex","ETHUSD",1770759378117,0.002,2007.0,2006.4,2.98701275]
["bitfinex","ETHUSD",1770759379835,0.002,2007.0,2006.5,1.741]
["bitfinex","ETHUSD",1770759380440,0.002,2007.0,2006.6,1.741]
["bitfinex","ETHUSD",1770759384928,0.002,2007.0,2006.7,1.24582648]
["bitfinex","ETHUSD",1770759385321,0.002,2007.0,2006.7,2.42936869]
["bitfinex","ETHUSD",1770759385750,0.002,2007.0,2006.6,1.24584425]
["bitfinex","ETHUSD",1770759386125,1.21137704,2007.0,2006.3,1.24602861]
["bitfinex","ETHUSD",1770759386825,1.21137704,2007.0,2005.6,6.16939157]
["bitfinex","ETHUSD",1770759387135,1.21137704,2007.0,2005.7,2.98744762]
["bitfinex","ETHUSD",1770759387136,1.20937704,2006.8,2005.7,2.98744762]
["bitfinex","ETHUSD",1770759387358,1.20937704,2006.8,2005.8,1.741]
["bitfinex","ETHUSD",1770759389225,1.20937704,2006.8,2005.5,4.98579049]
["bitfinex","ETHUSD",1770759389226,1.20937704,2006.6,2005.5,4.98579049]
["bitfinex","ETHUSD",1770759389556,1.20937704,2006.6,2005.5,2.98757192]
["bitfinex","ETHUSD",1770759389557,1.20937704,2006.5,2005.5,2.98757192]
["bitfinex","ETHUSD",1770759390126,1.20937704,2006.5,2005.5,1.24657192]
["bitfinex","ETHUSD",1770759390457,1.20937704,2006.5,2005.4,2.98761904]
["bitfinex","ETHUSD",1770759390840,1.20937704,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1770759391155,1.20937704,2006.5,2005.4,2.98761904]
["bitfinex","ETHUSD",1770759391342,1.24601275,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1770759391541,1.20937704,2006.3,2005.8,0.001]
["bitfinex","ETHUSD",1770759393435,1.20937704,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1770759395060,1.24613697,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1770759396676,6.19311831,2006.7,2005.8,0.001]
["bitfinex","ETHUSD",1770759396842,1.20937704,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1770759397962,1.21137704,2006.8,2005.8,1.24738548]
["bitfinex","ETHUSD",1770759400252,1.20937704,2006.6,2005.8,1.24738548]
["bitfinex","ETHUSD",1770759400867,10.53626158,2006.6,2005.3,0.001]
["bitfinex","ETHUSD",1770759401059,10.53626158,2006.6,2005.5,1.2465623]
["bitfinex","ETHUSD",1770759401060,1.20937704,2006.5,2005.5,1.2465623]
["bitfinex","ETHUSD",1770759402373,1.20937704,2006.3,2005.3,1.24769625]
["bitfinex","ETHUSD",1770759403590,1.20937704,2006.3,2005.3,2.43123846]
["bitfinex","ETHUSD",1770759403890,1.24601275,2006.4,2005.4,1.18354221]
["bitfinex","ETHUSD",1770759404096,2.45538979,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1770759406977,1.24601275,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1770759407166,1.20937704,2006.3,2005.8,0.001]
["bitfinex","ETHUSD",1770759410170,1.07984483,2006.1,2005.3,0.001]
["bitfinex","ETHUSD",1770759412281,1.07984483,2005.9,2005.3,0.001]
["bitfinex","ETHUSD",1770759413282,1.07984483,2005.9,2005.0,0.001]
["bitfinex","ETHUSD",1770759414187,1.07984483,2005.7,2005.0,0.001]
["bitfinex","ETHUSD",1770759416478,1.07984483,2005.9,2005.0,0.001]
["bitfinex","ETHUSD",1770759416788,2.32616817,2005.9,2005.0,0.001]
["bitfinex","ETHUSD",1770759417192,2.32616817,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1770759417363,2.32816817,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1770759417760,1.07984483,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1770759419084,1.24644762,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1770759422891,0.002,2005.9,2005.2,1.11782756]
["bitfinex","ETHUSD",1770759423108,0.002,2005.9,2005.4,1.11682756]
["bitfinex","ETHUSD",1770759423266,0.002,2005.9,2005.3,1.742]
["bitfinex","ETHUSD",1770759424692,0.002,2005.9,2005.4,1.11682756]
["bitfinex","ETHUSD",1770759425598,1.24613697,2006.2,2005.4,1.11682756]
["bitfinex","ETHUSD",1770759425599,1.24601275,2006.4,2005.6,1.11682756]
["bitfinex","ETHUSD",1770759426169,1.24601275,2006.4,2005.6,2.85882756]
["bitfinex","ETHUSD",1770759426771,1.24601275,2006.4,2005.7,1.11682756]
["bitfinex","ETHUSD",1770759427076,1.24601275,2006.4,2005.5,2.36339948]
["bitfinex","ETHUSD",1770759427283,1.07984483,2006.3,2005.3,1.11682756]
["bitfinex","ETHUSD",1770759427484,2.3259818,2006.2,2005.4,1.24663092]
["bitfinex","ETHUSD",1770759428001,2.3259818,2006.2,2005.3,4.10548654]
["bitfinex","ETHUSD",1770759428301,1.07984483,2006.1,2005.2,2.98971298]
["bitfinex","ETHUSD",1770759428671,1.24613697,2006.2,2005.3,2.36351175]
["bitfinex","ETHUSD",1770759428896,2.3259818,2006.2,2005.3,2.36351175]
["bitfinex","ETHUSD",1770759429307,2.3259818,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1770759429608,2.3279818,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1770759430003,1.07984483,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1770759431309,1.07984483,2006.1,2005.2,0.001]
["bitfinex","ETHUSD",1770759431872,1.07984483,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1770759432503,1.24626121,2006.0,2005.2,0.001]
["bitfinex","ETHUSD",1770759432674,1.07984483,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1770759435378,1.24638548,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1770759435575,2.32623031,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1770759436194,1.07984483,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1770759436575,1.24638548,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1770759436924,2.32623031,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1770759439007,1.24638548,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1770759439807,4.98554192,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1770759439980,4.98554192,2005.9,2005.2,1.11782756]
["bitfinex","ETHUSD",1770759441504,6.00740091,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1770759442180,1.02185899,2006.1,2005.2,0.001]
["bitfinex","ETHUSD",1770759442682,1.02185899,2006.1,2005.4,0.001]
["bitfinex","ETHUSD",1770759444611,2.27573765,2006.0,2005.4,0.001]
["bitfinex","ETHUSD",1770759444996,1.02947644,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1770759446594,1.24638548,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1770759448613,1.02947644,2006.0,2005.4,0.001]
["bitfinex","ETHUSD",1770759450616,4.98529338,2006.0,2005.4,1.01177608]
["bitfinex","ETHUSD",1770759450780,1.24819734,2006.2,2005.4,1.01177608]
["bitfinex","ETHUSD",1770759450985,0.002,2006.4,2005.5,1.01077608]
["bitfinex","ETHUSD",1770759451293,4.98360887,2006.6,2005.6,1.01077608]
["bitfinex","ETHUSD",1770759451490,1.24595494,2006.5,2005.8,1.01077608]
["bitfinex","ETHUSD",1770759451712,1.24590485,2006.6,2005.8,1.01077608]
["bitfinex","ETHUSD",1770759452615,1.549e-05,2006.6,2005.9,2.25709942]
["bitfinex","ETHUSD",1770759453591,1.549e-05,2006.6,2005.9,1.24632334]
["bitfinex","ETHUSD",1770759454918,1.549e-05,2006.6,2005.8,1.24638548]
["bitfinex","ETHUSD",1770759455216,0.002,2006.4,2005.8,1.24638548]
["bitfinex","ETHUSD",1770759460793,0.002,2006.4,2005.8,2.25716156]
["bitfinex","ETHUSD",1770759462300,1.03147644,2006.4,2005.7,1.24642419]
["bitfinex","ETHUSD",1770759462503,1.03147644,2006.4,2005.9,1.741]
["bitfinex","ETHUSD",1770759464124,1.24607486,2006.3,2005.9,1.741]
["bitfinex","ETHUSD",1770759464530,1.02949193,2006.6,2005.9,3.99809287]
["bitfinex","ETHUSD",1770759464531,1.24598312,2006.5,2005.9,3.99809287]
["bitfinex","ETHUSD",1770759466002,5.259,2007.5,2006.5,0.24891648]
["bitfinex","ETHUSD",1770759466316,4.98321424,2007.6,2006.6,1.98991648]
["bitfinex","ETHUSD",1770759466524,2.27481256,2007.5,2006.6,1.98991648]
["bitfinex","ETHUSD",1770759467431,0.002,2007.6,2006.6,1.741]
["bitfinex","ETHUSD",1770759467613,0.002,2007.6,2006.7,1.01077608]
["bitfinex","ETHUSD",1770759468208,0.002,2007.6,2006.9,1.01077608]
["bitfinex","ETHUSD",1770759468602,0.002,2007.5,2006.9,1.01077608]
["bitfinex","ETHUSD",1770759469303,0.002,2007.5,2007.0,1.741]
["bitfinex","ETHUSD",1770759469498,1.03147644,2007.5,2006.7,1.24580736]
["bitfinex","ETHUSD",1770759469811,0.002,2007.5,2006.8,1.741]
["bitfinex","ETHUSD",1770759470800,0.002,2007.5,2006.9,1.24570232]
["bitfinex","ETHUSD",1770759471396,0.002,2007.5,2006.9,2.35918722]
["bitfinex","ETHUSD",1770759471937,0.002,2007.5,2007.0,1.741]
["bitfinex","ETHUSD",1770759472998,0.002,2007.5,2007.1,1.24557819]
["bitfinex","ETHUSD",1770759473706,0.002,2007.5,2007.2,1.741]
["bitfinex","ETHUSD",1770759474632,0.002,2007.5,2007.1,1.24557819]
["bitfinex","ETHUSD",1770759474801,0.002,2007.5,2007.2,1.74]
["bitfinex","ETHUSD",1770759475324,0.002,2007.5,2007.2,2.98551582]
["bitfinex","ETHUSD",1770759477229,0.002,2007.5,2007.2,1.74]
["bitfinex","ETHUSD",1770759478837,0.002,2007.5,2007.1,1.24557577]
["bitfinex","ETHUSD",1770759479012,0.002,2007.5,2007.1,2.98557577]
["bitfinex","ETHUSD",1770759479416,0.002,2007.5,2007.1,1.74]
["bitfinex","ETHUSD",1770759479623,0.002,2007.5,2007.1,2.98556739]
["bitfinex","ETHUSD",1770759481139,0.002,2007.3,2007.1,2.98556739]
["bitfinex","ETHUSD",1770759481609,0.002,2007.5,2007.1,2.98556739]
["bitfinex","ETHUSD",1770759481810,0.002,2007.5,2007.2,1.74]
["bitfinex","ETHUSD",1770759482337,1.24501992,2008.0,2007.2,1.74]
["bitfinex","ETHUSD",1770759482641,2.32710583,2008.0,2007.2,1.74]
["bitfinex","ETHUSD",1770759483018,1.08208591,2007.9,2007.2,1.74]
["bitfinex","ETHUSD",1770759483414,4.97980289,2008.3,2007.2,1.74]
["bitfinex","ETHUSD",1770759483415,0.002,2008.6,2007.2,1.43235836]
["bitfinex","ETHUSD",1770759483661,0.002,2008.6,2007.4,1.1134849]
["bitfinex","ETHUSD",1770759483662,1.24676067,2008.5,2007.4,1.1134849]
["bitfinex","ETHUSD",1770759483947,1.08208591,2008.5,2007.4,1.1134849]
["bitfinex","ETHUSD",1770759484149,0.97445391,2008.4,2007.5,1.74]
["bitfinex","ETHUSD",1770759485616,2.32691984,2008.3,2007.6,1.24526798]
["bitfinex","ETHUSD",1770759487249,1.24482281,2008.4,2007.6,2.35875288]
["bitfinex","ETHUSD",1770759488222,1.08208591,2008.5,2007.5,2.98528788]
["bitfinex","ETHUSD",1770759489253,1.08208591,2008.5,2007.5,4.09877278]
["bitfinex","ETHUSD",1770759489551,1.08208591,2008.5,2007.6,1.74]
["bitfinex","ETHUSD",1770759490149,1.24477195,2008.4,2007.7,1.24520595]
["bitfinex","ETHUSD",1770759490352,1.24473982,2008.5,2007.7,2.35869085]
["bitfinex","ETHUSD",1770759491523,1.24473982,2008.5,2007.6,1.24521827]
["bitfinex","ETHUSD",1770759491524,1.08208591,2008.4,2007.6,1.24521827]
["bitfinex","ETHUSD",1770759492322,1.2466992,2008.6,2007.7,1.1134849]
["bitfinex","ETHUSD",1770759492522,2.32878511,2008.6,2007.7,1.1134849]
["bitfinex","ETHUSD",1770759492741,1.08208591,2008.5,2007.5,1.24528799]
["bitfinex","ETHUSD",1770759492939,1.08208591,2008.5,2007.5,2.98528799]
["bitfinex","ETHUSD",1770759493150,1.08208591,2008.5,2007.8,0.001]
["bitfinex","ETHUSD",1770759493561,0.002,2008.3,2007.8,0.001]
["bitfinex","ETHUSD",1770759496369,6.06317374,2008.5,2008.0,1.24501992]
["bitfinex","ETHUSD",1770759496370,0.002,2008.5,2008.0,1.24501992]
["bitfinex","ETHUSD",1770759496566,0.002,2008.5,2007.9,2.35851699]
["bitfinex","ETHUSD",1770759496939,1.08408591,2008.5,2007.8,0.001]
["bitfinex","ETHUSD",1770759498670,1.24477195,2008.4,2007.8,0.001]
["bitfinex","ETHUSD",1770759500546,1.10786589,2008.3,2007.8,0.001]
["bitfinex","ETHUSD",1770759500737,2.35276181,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1770759501670,1.10295281,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1770759502740,1.24501992,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770759504154,1.09319705,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1770759504556,1.24501992,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770759504855,4.98005015,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1770759506172,4.98005015,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1770759506374,0.002,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1770759508175,0.002,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770759508858,1.07100225,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1770759509177,1.07100225,2008.0,2007.0,2.33942477]
["bitfinex","ETHUSD",1770759509360,2.31408417,2007.9,2007.0,2.33942477]
["bitfinex","ETHUSD",1770759510148,2.3093091,2007.9,2007.0,2.33942477]
["bitfinex","ETHUSD",1770759510353,1.06422718,2007.8,2007.0,0.001]
["bitfinex","ETHUSD",1770759512178,1.05465862,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1770759514268,1.24533001,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1770759516484,4.98094206,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1770759517061,6.01191198,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1770759518992,6.01191198,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1770759519512,1.02158664,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1770759519692,5.99785666,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1770759520393,4.98094206,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1770759522991,1.00297633,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1770759526598,1.24526798,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1770759530400,4.98107192,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1770759531706,0.002,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1770759541818,0.91934896,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1770759542195,1.24545409,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1770759542619,1.24744052,2007.4,2007.0,1.06316254]
["bitfinex","ETHUSD",1770759543734,4.98120417,2007.6,2007.0,1.06316254]
["bitfinex","ETHUSD",1770759544092,4.98120417,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1770759544415,0.002,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1770759553532,0.002,2007.5,2007.2,1.06316254]
["bitfinex","ETHUSD",1770759554039,0.002,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1770759556435,0.002,2007.5,2007.4,0.001]
["bitfinex","ETHUSD",1770759557111,0.002,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1770759568648,0.002,2007.5,2007.4,0.001]
["bitfinex","ETHUSD",1770759568836,0.002,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1770759569039,0.002,2007.3,2007.2,0.001]
["bitfinex","ETHUSD",1770759585449,7.93114921,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1770759585650,0.76848836,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1770759586163,0.76848836,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1770759586860,7.1587128,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1770759587058,1.24551614,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1770759594875,0.73320372,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1770759595169,1.247496,2007.3,2006.8,0.94677718]
["bitfinex","ETHUSD",1770759595371,1.98069972,2007.3,2006.7,0.94777718]
["bitfinex","ETHUSD",1770759595546,0.73320372,2007.2,2006.7,0.001]
["bitfinex","ETHUSD",1770759595743,1.24557819,2007.1,2006.7,0.94777718]
["bitfinex","ETHUSD",1770759595943,1.24555909,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1770759596165,1.97492134,2007.2,2006.7,0.001]
["bitfinex","ETHUSD",1770759596743,0.002,2007.0,2006.7,0.001]
["bitfinex","ETHUSD",1770759597270,0.002,2007.0,2006.8,0.001]
["bitfinex","ETHUSD",1770759600473,0.72602725,2007.0,2006.3,0.001]
["bitfinex","ETHUSD",1770759601175,0.72602725,2007.0,2006.4,0.94677718]
["bitfinex","ETHUSD",1770759602375,1.24570232,2006.9,2006.4,0.94677718]
["bitfinex","ETHUSD",1770759603072,1.96972957,2006.9,2006.3,1.24707457]
["bitfinex","ETHUSD",1770759603278,1.96972957,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1770759603447,1.24767996,2007.0,2006.5,0.94677718]
["bitfinex","ETHUSD",1770759604588,0.002,2007.0,2006.6,0.94677718]
["bitfinex","ETHUSD",1770759604876,0.72402725,2006.9,2006.3,0.94777718]
["bitfinex","ETHUSD",1770759605183,0.72402725,2006.9,2006.3,2.19385022]
["bitfinex","ETHUSD",1770759605377,0.002,2007.0,2006.4,0.94677718]
["bitfinex","ETHUSD",1770759608012,0.002,2007.0,2006.5,0.94677718]
["bitfinex","ETHUSD",1770759609471,0.002,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1770759613104,0.72602725,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1770759613580,0.72402725,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1770759614187,0.72402725,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1770759615112,1.24582648,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1770759616609,7.16022775,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1770759616799,0.72402725,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1770759617177,1.24607486,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1770759618107,0.72402725,2006.2,2006.0,0.001]
["bitfinex","ETHUSD",1770759618305,0.72402725,2006.2,2005.5,0.001]
["bitfinex","ETHUSD",1770759618306,0.72402725,2006.0,2005.0,0.94777718]
["bitfinex","ETHUSD",1770759618505,0.72402725,2005.8,2005.0,2.19462762]
["bitfinex","ETHUSD",1770759618889,0.72402725,2005.8,2005.1,0.94677718]
["bitfinex","ETHUSD",1770759619293,1.24644762,2005.7,2005.2,0.94777718]
["bitfinex","ETHUSD",1770759619783,1.24644762,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1770759619992,9.13070262,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1770759620207,0.72402725,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1770759620378,8.40667537,2005.7,2005.0,0.001]
["bitfinex","ETHUSD",1770759620379,7.884255,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1770759620791,2.98744762,2005.7,2005.0,0.001]
["bitfinex","ETHUSD",1770759620992,0.72402725,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1770759621209,1.24675842,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1770759622117,1.24675842,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1770759623221,1.24675842,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1770759623222,0.72402725,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1770759623521,4.98703371,2005.3,2004.7,0.93211268]
["bitfinex","ETHUSD",1770759623522,1.24674179,2005.3,2004.7,0.93211268]
["bitfinex","ETHUSD",1770759625213,4.98657688,2005.4,2004.8,0.93111268]
["bitfinex","ETHUSD",1770759626391,5.71060413,2005.4,2004.7,0.93211268]
["bitfinex","ETHUSD",1770759626590,4.98657688,2005.4,2004.8,0.93111268]
["bitfinex","ETHUSD",1770759627326,9.625255,2005.7,2004.9,0.93111268]
["bitfinex","ETHUSD",1770759627493,1.24650977,2005.6,2004.9,0.93111268]
["bitfinex","ETHUSD",1770759628621,2.98748858,2005.7,2004.9,0.93111268]
["bitfinex","ETHUSD",1770759629417,4.98566779,2005.8,2005.1,0.93111268]
["bitfinex","ETHUSD",1770759629646,0.72402725,2005.6,2004.8,0.93111268]
["bitfinex","ETHUSD",1770759630429,0.72402725,2005.5,2004.8,0.93111268]
["bitfinex","ETHUSD",1770759630712,4.98566779,2005.8,2005.0,0.93111268]
["bitfinex","ETHUSD",1770759630916,5.70969504,2005.8,2004.9,1.24693881]
["bitfinex","ETHUSD",1770759631123,4.98566779,2005.8,2004.9,1.2469376]
["bitfinex","ETHUSD",1770759631316,1.24650977,2005.6,2005.0,2.1779884]
["bitfinex","ETHUSD",1770759631519,1.24650977,2005.6,2005.1,0.93111268]
["bitfinex","ETHUSD",1770759631925,0.93111268,2005.1,2004.1,0.001]
["bitfinex","ETHUSD",1770759632124,7.16022775,2004.4,2003.7,1.0]
["bitfinex","ETHUSD",1770759632302,7.16022775,2004.2,2003.8,0.002]
["bitfinex","ETHUSD",1770759632503,7.16022775,2004.0,2003.3,1.0]
["bitfinex","ETHUSD",1770759632802,7.16022775,2004.2,2003.3,1.0]
["bitfinex","ETHUSD",1770759633006,7.16022775,2004.2,2003.4,1.0]
["bitfinex","ETHUSD",1770759633200,7.16022775,2004.2,2003.2,2.24800131]
["bitfinex","ETHUSD",1770759633410,7.16022775,2003.8,2003.2,1.0]
["bitfinex","ETHUSD",1770759633823,7.16022775,2003.8,2003.0,1.24808523]
["bitfinex","ETHUSD",1770759634121,7.16022775,2003.8,2003.7,0.001]
["bitfinex","ETHUSD",1770759634323,1.24756724,2003.9,2003.3,1.0]
["bitfinex","ETHUSD",1770759635396,1.24756724,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1770759635624,2.98925603,2004.5,2003.5,0.001]
["bitfinex","ETHUSD",1770759637423,2.98925603,2004.5,2003.5,1.001]
["bitfinex","ETHUSD",1770759637725,2.98925603,2004.5,2003.6,1.0]
["bitfinex","ETHUSD",1770759638720,1.24725603,2004.4,2003.6,1.0]
["bitfinex","ETHUSD",1770759639679,1.24725603,2004.4,2003.8,1.0]
["bitfinex","ETHUSD",1770759642123,1.24725603,2004.4,2003.8,2.24759176]
["bitfinex","ETHUSD",1770759643466,1.24725603,2004.4,2003.9,1.0]
["bitfinex","ETHUSD",1770759643628,1.24725603,2004.4,2003.8,1.0]
["bitfinex","ETHUSD",1770759643827,1.24725603,2004.4,2003.6,2.24772986]
["bitfinex","ETHUSD",1770759644038,1.24694498,2004.9,2003.7,1.0]
["bitfinex","ETHUSD",1770759646352,1.24694498,2004.9,2003.8,1.0]
["bitfinex","ETHUSD",1770759646748,1.24694498,2004.9,2003.7,1.24764672]
["bitfinex","ETHUSD",1770759646749,1.24694498,2004.9,2003.6,1.24772033]
["bitfinex","ETHUSD",1770759647256,1.24694498,2004.9,2003.6,2.24772033]
["bitfinex","ETHUSD",1770759647450,1.24694498,2004.9,2003.6,2.2477061]
["bitfinex","ETHUSD",1770759647657,1.24694498,2004.9,2003.7,0.001]
["bitfinex","ETHUSD",1770759647953,0.002,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1770759648849,0.002,2004.2,2003.7,1.001]
["bitfinex","ETHUSD",1770759650040,0.002,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1770759650655,1.745,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1770759652869,1.24744274,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1770759653051,0.002,2004.2,2003.5,1.001]
["bitfinex","ETHUSD",1770759653247,0.002,2004.4,2003.6,1.0]
["bitfinex","ETHUSD",1770759654048,1.24926506,2004.4,2003.6,1.0]
["bitfinex","ETHUSD",1770759654768,0.002,2004.4,2003.7,1.24769177]
["bitfinex","ETHUSD",1770759655070,0.002,2004.4,2003.5,1.24879017]
["bitfinex","ETHUSD",1770759655367,0.002,2004.4,2003.6,2.24775106]
["bitfinex","ETHUSD",1770759655880,0.002,2004.4,2003.6,1.0]
["bitfinex","ETHUSD",1770759656085,0.002,2004.4,2003.6,2.24774568]
["bitfinex","ETHUSD",1770759656442,0.002,2004.4,2003.7,1.0]
["bitfinex","ETHUSD",1770759656642,0.002,2004.4,2003.5,2.2488126]
["bitfinex","ETHUSD",1770759657065,0.002,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1770759657453,0.002,2004.4,2003.5,1.24881345]
["bitfinex","ETHUSD",1770759657656,0.002,2004.4,2003.5,2.24881345]
["bitfinex","ETHUSD",1770759658251,0.002,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1770759658862,0.002,2004.4,2003.5,1.001]
["bitfinex","ETHUSD",1770759660044,0.002,2004.4,2003.8,1.0]
["bitfinex","ETHUSD",1770759660450,0.002,2004.4,2003.9,0.999]
["bitfinex","ETHUSD",1770759660845,4.98712695,2005.2,2004.2,0.999]
["bitfinex","ETHUSD",1770759661044,1.24675842,2005.2,2004.2,0.999]
["bitfinex","ETHUSD",1770759661581,0.002,2005.3,2004.4,0.999]
["bitfinex","ETHUSD",1770759661742,0.002,2005.5,2004.6,0.999]
["bitfinex","ETHUSD",1770759662949,0.002,2005.5,2004.8,0.999]
["bitfinex","ETHUSD",1770759665359,0.002,2005.5,2005.0,0.999]
["bitfinex","ETHUSD",1770759667252,0.002,2005.5,2005.1,1.2468206]
["bitfinex","ETHUSD",1770759669075,0.002,2005.5,2005.2,0.999]
["bitfinex","ETHUSD",1770759669480,0.002,2005.5,2005.3,1.24669625]
["bitfinex","ETHUSD",1770759670063,0.002,2005.7,2005.4,0.999]
["bitfinex","ETHUSD",1770759670381,0.002,2005.7,2005.3,1.24669625]
["bitfinex","ETHUSD",1770759670570,0.002,2005.7,2005.2,2.24571511]
["bitfinex","ETHUSD",1770759670773,0.002,2005.7,2005.2,1.24671511]
["bitfinex","ETHUSD",1770759671781,0.002,2005.7,2005.1,0.999]
["bitfinex","ETHUSD",1770759671978,0.002,2005.7,2005.2,1.0]
["bitfinex","ETHUSD",1770759672161,0.002,2005.3,2005.2,1.0]
["bitfinex","ETHUSD",1770759672570,0.002,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1770759674983,0.004,2005.3,2004.5,1.24719036]
["bitfinex","ETHUSD",1770759675185,0.004,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1770759681576,0.002,2005.2,2004.2,2.24634826]
["bitfinex","ETHUSD",1770759682523,0.002,2005.2,2004.2,2.24636921]
["bitfinex","ETHUSD",1770759683072,0.002,2005.2,2004.2,0.999]
["bitfinex","ETHUSD",1770759683321,0.002,2005.2,2004.2,2.24636981]
["bitfinex","ETHUSD",1770759683999,0.002,2005.2,2004.2,0.999]
["bitfinex","ETHUSD",1770759684516,0.002,2005.3,2004.2,0.999]
["bitfinex","ETHUSD",1770759684811,0.004,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1770759687719,0.002,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1770759688489,0.002,2004.9,2004.1,0.001]
["bitfinex","ETHUSD",1770759689593,0.002,2004.8,2004.1,0.001]
["bitfinex","ETHUSD",1770759691708,1.24694498,2004.9,2004.1,1.0]
["bitfinex","ETHUSD",1770759693383,0.002,2004.8,2004.1,0.001]
["bitfinex","ETHUSD",1770759693593,0.002,2004.7,2003.7,1.0]
["bitfinex","ETHUSD",1770759693799,1.24906938,2004.7,2003.8,0.999]
["bitfinex","ETHUSD",1770759696390,1.24906938,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1770759696585,1.24906938,2004.7,2003.8,0.999]
["bitfinex","ETHUSD",1770759696818,0.002,2004.6,2003.7,0.001]
["bitfinex","ETHUSD",1770759697408,5.262,2004.6,2003.7,0.001]
["bitfinex","ETHUSD",1770759697602,0.002,2004.6,2003.7,0.001]
["bitfinex","ETHUSD",1770759699214,0.002,2004.3,2003.5,0.001]
["bitfinex","ETHUSD",1770759700491,1.24731826,2004.3,2003.5,0.001]
["bitfinex","ETHUSD",1770759700685,0.002,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1770759701116,0.002,2004.2,2003.2,0.001]
["bitfinex","ETHUSD",1770759702914,0.002,2004.2,2003.2,1.0]
["bitfinex","ETHUSD",1770759705228,0.002,2004.2,2003.2,0.001]
["bitfinex","ETHUSD",1770759705796,0.002,2004.2,2003.2,1.0]
["bitfinex","ETHUSD",1770759706432,2.99031826,2004.3,2003.2,1.0]
["bitfinex","ETHUSD",1770759707223,2.99031826,2004.3,2003.4,0.999]
["bitfinex","ETHUSD",1770759708141,2.99031826,2004.3,2003.4,0.999]
["bitfinex","ETHUSD",1770759709140,0.99810781,2004.0,2003.2,0.001]
["bitfinex","ETHUSD",1770759709360,2.24567505,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1770759709510,2.24567505,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1770759712119,0.93991426,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1770759712436,0.93991426,2003.8,2002.9,0.96774404]
["bitfinex","ETHUSD",1770759712437,2.68291426,2003.8,2002.9,0.96774404]
["bitfinex","ETHUSD",1770759714328,1.24769177,2003.7,2002.9,0.96774404]
["bitfinex","ETHUSD",1770759715127,2.18760603,2003.7,2002.9,0.96774404]
["bitfinex","ETHUSD",1770759716552,1.24769177,2003.7,2003.0,0.96774404]
["bitfinex","ETHUSD",1770759716712,4.99023387,2004.0,2003.0,0.96774404]
["bitfinex","ETHUSD",1770759717415,5.93014813,2004.0,2003.0,0.96774404]
["bitfinex","ETHUSD",1770759717837,4.99023387,2004.0,2003.0,0.96774404]
["bitfinex","ETHUSD",1770759718042,5.93014813,2004.0,2003.0,0.96774404]
["bitfinex","ETHUSD",1770759718654,4.99023387,2004.0,2003.2,0.96774404]
["bitfinex","ETHUSD",1770759719351,0.93991426,2003.9,2003.0,2.21586759]
["bitfinex","ETHUSD",1770759719657,0.93991426,2003.9,2003.0,0.96774404]
["bitfinex","ETHUSD",1770759719952,0.93991426,2003.8,2002.9,0.96774404]
["bitfinex","ETHUSD",1770759720753,0.93991426,2003.6,2002.7,0.96774404]
["bitfinex","ETHUSD",1770759720969,1.24769177,2003.7,2002.9,0.96774404]
["bitfinex","ETHUSD",1770759721849,0.93991426,2003.6,2002.6,1.24934424]
["bitfinex","ETHUSD",1770759722054,0.93991426,2003.6,2002.7,0.96774404]
["bitfinex","ETHUSD",1770759722851,1.24781632,2003.5,2003.4,0.001]
["bitfinex","ETHUSD",1770759723052,2.18773058,2003.5,2002.7,0.96774404]
["bitfinex","ETHUSD",1770759723552,2.18773058,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1770759723861,0.93991426,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1770759724426,0.93991426,2003.4,2002.6,0.96874404]
["bitfinex","ETHUSD",1770759724832,1.24794089,2003.3,2002.6,0.96874404]
["bitfinex","ETHUSD",1770759729542,1.24794089,2003.3,2002.7,0.96774404]
["bitfinex","ETHUSD",1770759730060,1.24769177,2003.7,2002.7,0.96774404]
["bitfinex","ETHUSD",1770759731465,1.24769177,2003.7,2002.9,0.96774404]
["bitfinex","ETHUSD",1770759733964,1.24769177,2003.7,2003.0,0.96774404]
["bitfinex","ETHUSD",1770759734264,1.2496785,2003.8,2003.0,0.96774404]
["bitfinex","ETHUSD",1770759736268,1.2496785,2003.8,2002.9,1.24815767]
["bitfinex","ETHUSD",1770759736269,0.94191426,2003.8,2002.9,1.24815767]
["bitfinex","ETHUSD",1770759736449,0.94191426,2003.8,2003.0,0.96774404]
["bitfinex","ETHUSD",1770759736636,0.94191426,2003.8,2002.8,2.2169559]
["bitfinex","ETHUSD",1770759736843,0.002,2003.5,2002.8,2.2169559]
["bitfinex","ETHUSD",1770759737165,0.002,2003.5,2002.9,1.24817233]
["bitfinex","ETHUSD",1770759737749,0.002,2003.5,2002.9,2.21591637]
["bitfinex","ETHUSD",1770759739477,0.93991426,2003.0,2001.7,2.21664944]
["bitfinex","ETHUSD",1770759739652,0.93991426,2002.6,2001.7,0.96774404]
["bitfinex","ETHUSD",1770759739971,0.93991426,2002.6,2001.4,0.2603703]
["bitfinex","ETHUSD",1770759739972,0.93991426,2002.6,2001.5,1.24905979]
["bitfinex","ETHUSD",1770759740149,0.93991426,2002.6,2001.5,2.17142665]
["bitfinex","ETHUSD",1770759740351,1.24843945,2002.5,2001.5,2.17142665]
["bitfinex","ETHUSD",1770759741377,2.24520512,2002.5,2001.5,0.92236686]
["bitfinex","ETHUSD",1770759742248,2.24520512,2002.5,2001.5,2.17142107]
["bitfinex","ETHUSD",1770759742446,4.9937578,2002.6,2001.7,0.92236686]
["bitfinex","ETHUSD",1770759742840,5.98114287,2002.6,2001.5,2.24715155]
["bitfinex","ETHUSD",1770759743072,5.98114287,2002.6,2001.5,0.9980887]
["bitfinex","ETHUSD",1770759743264,5.98114287,2002.6,2001.6,0.9980887]
["bitfinex","ETHUSD",1770759743841,0.98738507,2002.5,2001.6,0.9980887]
["bitfinex","ETHUSD",1770759744556,1.24850179,2002.4,2001.6,0.9980887]
["bitfinex","ETHUSD",1770759745473,2.23588686,2002.4,2001.4,0.9980887]
["bitfinex","ETHUSD",1770759745685,2.23588686,2002.4,2001.4,2.24721089]
["bitfinex","ETHUSD",1770759745883,2.23588686,2002.4,2001.5,2.24714298]
["bitfinex","ETHUSD",1770759746190,2.23588686,2002.4,2001.5,0.9980887]
["bitfinex","ETHUSD",1770759747780,1.24850179,2002.4,2001.5,0.9980887]
["bitfinex","ETHUSD",1770759748682,4.99400719,2002.5,2001.7,0.9980887]
["bitfinex","ETHUSD",1770759748883,5.98139226,2002.5,2001.7,0.9980887]
["bitfinex","ETHUSD",1770759749176,5.98139226,2002.5,2001.5,2.24711332]
["bitfinex","ETHUSD",1770759749694,0.98738507,2002.4,2001.5,2.24711332]
["bitfinex","ETHUSD",1770759750481,0.98738507,2002.4,2001.7,0.001]
["bitfinex","ETHUSD",1770759750685,1.24856415,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1770759751060,2.23594922,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1770759751261,0.98738507,2002.2,2001.5,0.001]
["bitfinex","ETHUSD",1770759751579,0.98738507,2002.2,2001.1,0.9980887]
["bitfinex","ETHUSD",1770759751874,0.98738507,2002.2,2001.1,2.24739771]
["bitfinex","ETHUSD",1770759752074,0.98738507,2002.2,2001.1,0.9980887]
["bitfinex","ETHUSD",1770759752592,0.98738507,2001.9,2000.8,0.9980887]
["bitfinex","ETHUSD",1770759752795,2.23626108,2001.8,2000.8,0.9980887]
["bitfinex","ETHUSD",1770759753092,2.23626108,2001.8,2000.8,2.24758346]
["bitfinex","ETHUSD",1770759753379,2.23626108,2001.8,2000.8,0.9980887]
["bitfinex","ETHUSD",1770759753682,2.23626108,2001.8,2000.9,0.9980887]
["bitfinex","ETHUSD",1770759754855,9.34418266,2001.2,2000.6,0.001]
["bitfinex","ETHUSD",1770759755075,1.745,2001.3,2000.6,0.001]
["bitfinex","ETHUSD",1770759755264,0.98738507,2001.7,2000.8,2.24757937]
["bitfinex","ETHUSD",1770759755474,0.98738507,2001.7,2000.8,0.9980887]
["bitfinex","ETHUSD",1770759755781,0.98738507,2001.7,2000.8,2.24757703]
["bitfinex","ETHUSD",1770759756365,0.98738507,2001.7,2000.8,2.24758691]
["bitfinex","ETHUSD",1770759756568,2.99387601,2001.8,2000.9,1.24941684]
["bitfinex","ETHUSD",1770759756788,2.99387601,2001.8,2000.9,0.5]
["bitfinex","ETHUSD",1770759756990,3.98126108,2001.8,2000.8,0.9980887]
["bitfinex","ETHUSD",1770759757180,0.98738507,2001.7,2000.8,1.24949287]
["bitfinex","ETHUSD",1770759758189,2.99387601,2001.8,2000.9,2.24750044]
["bitfinex","ETHUSD",1770759758597,2.99387601,2001.8,2001.0,0.9980887]
["bitfinex","ETHUSD",1770759759578,3.98126108,2001.8,2000.7,0.9980887]
["bitfinex","ETHUSD",1770759759824,0.98738507,2001.7,2000.7,2.24763962]
["bitfinex","ETHUSD",1770759759998,0.98738507,2001.7,2000.7,0.9980887]
["bitfinex","ETHUSD",1770759760375,0.98738507,2001.7,2000.8,1.24949676]
["bitfinex","ETHUSD",1770759760688,0.98738507,2001.7,2000.8,0.9980887]
["bitfinex","ETHUSD",1770759760895,0.98738507,2001.7,2000.8,2.24758661]
["bitfinex","ETHUSD",1770759761077,1.24900079,2001.6,2000.9,0.9980887]
["bitfinex","ETHUSD",1770759763102,4.99600319,2001.7,2000.9,0.9990887]
["bitfinex","ETHUSD",1770759763402,5.98338826,2001.7,2000.9,0.001]
["bitfinex","ETHUSD",1770759764793,0.98738507,2001.6,2000.9,0.001]
["bitfinex","ETHUSD",1770759765316,1.2490632,2001.5,2000.9,0.001]
["bitfinex","ETHUSD",1770759766309,1.2490632,2001.5,2000.9,0.9990887]
["bitfinex","ETHUSD",1770759766893,4.99582547,2001.7,2001.0,0.5]
["bitfinex","ETHUSD",1770759767226,4.99582547,2001.7,2001.1,1.24931287]
["bitfinex","ETHUSD",1770759768118,1.2489384,2001.7,2001.2,0.9980887]
["bitfinex","ETHUSD",1770759768412,2.23632347,2001.7,2000.9,0.001]
["bitfinex","ETHUSD",1770759770615,0.94669854,2001.6,2000.9,0.001]
["bitfinex","ETHUSD",1770759772511,1.2490632,2001.5,2000.9,0.001]
["bitfinex","ETHUSD",1770759772816,1.2490632,2001.5,2000.9,0.91302441]
["bitfinex","ETHUSD",1770759773025,4.99586862,2001.7,2000.9,0.91302441]
["bitfinex","ETHUSD",1770759774312,2.99391185,2001.8,2000.9,0.91302441]
["bitfinex","ETHUSD",1770759774512,1.745,2001.8,2001.1,0.91202441]
["bitfinex","ETHUSD",1770759774857,2.99387643,2001.8,2001.1,0.91202441]
["bitfinex","ETHUSD",1770759776391,2.99387643,2001.8,2000.9,2.16242524]
["bitfinex","ETHUSD",1770759776392,3.94057497,2001.8,2000.9,2.16242524]
["bitfinex","ETHUSD",1770759776791,2.99387643,2001.8,2001.0,0.91202441]
["bitfinex","ETHUSD",1770759776992,2.99387643,2001.8,2001.1,0.91302441]
["bitfinex","ETHUSD",1770759777192,0.002,2001.6,2001.1,0.91302441]
["bitfinex","ETHUSD",1770759778891,0.002,2001.6,2001.2,1.24925044]
["bitfinex","ETHUSD",1770759779092,0.002,2001.6,2001.2,2.16127485]
["bitfinex","ETHUSD",1770759779319,0.002,2001.6,2001.2,0.91202441]
["bitfinex","ETHUSD",1770759779997,0.002,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1770759780196,0.002,2001.6,2001.1,1.25030917]
["bitfinex","ETHUSD",1770759780398,0.002,2001.6,2001.1,2.16233358]
["bitfinex","ETHUSD",1770759780718,0.002,2001.6,2001.2,0.91202441]
["bitfinex","ETHUSD",1770759780920,1.24862651,2002.2,2001.5,0.91202441]
["bitfinex","ETHUSD",1770759782330,1.24862651,2002.2,2001.6,1.41202441]
["bitfinex","ETHUSD",1770759782518,0.94869854,2002.4,2001.7,0.91202441]
["bitfinex","ETHUSD",1770759782519,1.2505406,2002.4,2001.7,0.91202441]
["bitfinex","ETHUSD",1770759782724,0.002,2002.4,2001.7,0.91202441]
["bitfinex","ETHUSD",1770759782929,0.002,2002.4,2001.9,0.91202441]
["bitfinex","ETHUSD",1770759784126,0.94869854,2002.4,2001.7,1.24893714]
["bitfinex","ETHUSD",1770759784433,0.002,2002.4,2001.8,0.91202441]
["bitfinex","ETHUSD",1770759785318,0.002,2002.4,2001.8,2.16089577]
["bitfinex","ETHUSD",1770759786805,1.24816194,2003.0,2001.9,0.91202441]
["bitfinex","ETHUSD",1770759786999,1.24816194,2003.0,2002.1,0.91202441]
["bitfinex","ETHUSD",1770759787999,1.24816194,2003.0,2002.0,0.5]
["bitfinex","ETHUSD",1770759788220,0.94669854,2002.9,2002.0,1.41202441]
["bitfinex","ETHUSD",1770759788941,1.24816194,2003.0,2002.0,1.41202441]
["bitfinex","ETHUSD",1770759789525,1.24816194,2003.0,2002.1,1.24868887]
["bitfinex","ETHUSD",1770759790536,0.002,2002.2,2002.1,1.24868887]
["bitfinex","ETHUSD",1770759790736,1.24816194,2003.0,2002.1,2.16071328]
["bitfinex","ETHUSD",1770759794160,1.24816194,2003.0,2002.2,0.91202441]
["bitfinex","ETHUSD",1770759797144,2.19486048,2003.0,2002.2,0.91202441]
["bitfinex","ETHUSD",1770759797925,0.94669854,2002.9,2002.1,1.24868241]
["bitfinex","ETHUSD",1770759799249,0.94669854,2002.7,2002.0,0.5]
["bitfinex","ETHUSD",1770759799452,0.94669854,2002.7,2001.8,2.16087396]
["bitfinex","ETHUSD",1770759801147,0.94669854,2002.7,2001.8,2.21670726]
["bitfinex","ETHUSD",1770759802555,1.2483771,2002.6,2001.9,2.21002577]
["bitfinex","ETHUSD",1770759802760,1.24819012,2002.9,2002.0,0.9622197]
["bitfinex","ETHUSD",1770759805045,1.24819012,2002.9,2002.1,2.20990857]
["bitfinex","ETHUSD",1770759805245,1.24819012,2002.9,2002.2,0.9612197]
["bitfinex","ETHUSD",1770759806034,0.90504315,2003.2,2002.3,0.9612197]
["bitfinex","ETHUSD",1770759806362,1.24999013,2003.3,2002.3,0.9612197]
["bitfinex","ETHUSD",1770759806566,2.15503328,2003.3,2002.3,0.9612197]
["bitfinex","ETHUSD",1770759807251,2.15503328,2003.3,2002.4,2.20972149]
["bitfinex","ETHUSD",1770759807558,2.15503328,2003.3,2002.5,0.9612197]
["bitfinex","ETHUSD",1770759809551,2.15503328,2003.3,2002.4,2.20972149]
["bitfinex","ETHUSD",1770759809932,2.15503328,2003.3,2002.5,1.24843341]
["bitfinex","ETHUSD",1770759811465,2.15503328,2003.3,2002.5,0.9612197]
["bitfinex","ETHUSD",1770759811764,1.24999013,2003.3,2002.5,0.9612197]
["bitfinex","ETHUSD",1770759812347,2.15503328,2003.3,2002.5,0.9612197]
["bitfinex","ETHUSD",1770759813454,1.24999013,2003.3,2002.5,0.9612197]
["bitfinex","ETHUSD",1770759813656,0.002,2003.3,2002.7,0.9612197]
["bitfinex","ETHUSD",1770759816541,0.002,2003.1,2002.7,0.9612197]
["bitfinex","ETHUSD",1770759825341,0.002,2003.1,2002.8,0.9612197]
["bitfinex","ETHUSD",1770759826859,0.002,2003.1,2002.9,2.20940982]
["bitfinex","ETHUSD",1770759827060,0.002,2003.3,2003.0,0.9612197]
["bitfinex","ETHUSD",1770759828859,0.002,2003.3,2002.8,4.99285304]
["bitfinex","ETHUSD",1770759828860,0.002,2003.5,2003.1,1.24806549]
["bitfinex","ETHUSD",1770759829046,1.24965272,2003.8,2003.2,0.9612197]
["bitfinex","ETHUSD",1770759829949,1.24740707,2004.2,2003.4,0.91990307]
["bitfinex","ETHUSD",1770759830144,1.24940707,2004.2,2003.4,0.91990307]
["bitfinex","ETHUSD",1770759830357,0.002,2004.2,2003.5,0.91990307]
["bitfinex","ETHUSD",1770759830562,0.002,2004.2,2003.5,8.10551488]
["bitfinex","ETHUSD",1770759830761,0.002,2004.2,2003.6,0.91990307]
["bitfinex","ETHUSD",1770759830958,0.002,2004.2,2003.8,0.91990307]
["bitfinex","ETHUSD",1770759833193,0.002,2004.2,2004.0,0.91990307]
["bitfinex","ETHUSD",1770759834787,0.002,2004.7,2004.0,0.91990307]
["bitfinex","ETHUSD",1770759835086,0.002,2004.7,2004.3,0.91990307]
["bitfinex","ETHUSD",1770759837287,0.002,2004.7,2004.4,1.24725603]
["bitfinex","ETHUSD",1770759837587,0.002,2004.7,2004.6,0.91990307]
["bitfinex","ETHUSD",1770759837800,0.002,2004.9,2004.6,0.91990307]
["bitfinex","ETHUSD",1770759837984,0.002,2004.9,2004.5,1.743]
["bitfinex","ETHUSD",1770759839088,0.002,2004.9,2004.5,2.66290307]
["bitfinex","ETHUSD",1770759840665,0.002,2004.9,2004.7,0.91990307]
["bitfinex","ETHUSD",1770759840873,0.002,2005.1,2004.7,0.91990307]
["bitfinex","ETHUSD",1770759841585,0.002,2005.1,2004.9,1.41990307]
["bitfinex","ETHUSD",1770759842272,0.002,2005.1,2004.9,0.5]
["bitfinex","ETHUSD",1770759842679,0.002,2005.1,2004.6,1.24713159]
["bitfinex","ETHUSD",1770759842880,0.9073714,2005.1,2004.3,1.24729424]
["bitfinex","ETHUSD",1770759843086,0.9073714,2005.1,2004.3,1.24731489]
["bitfinex","ETHUSD",1770759843481,0.9073714,2005.1,2004.4,1.24723112]
["bitfinex","ETHUSD",1770759844094,0.9073714,2005.1,2004.3,2.16717568]
["bitfinex","ETHUSD",1770759844299,0.002,2005.1,2004.5,1.24718758]
["bitfinex","ETHUSD",1770759844776,0.002,2005.1,2004.5,2.16709065]
["bitfinex","ETHUSD",1770759845594,0.9073714,2005.1,2004.2,1.24734967]
["bitfinex","ETHUSD",1770759846684,0.9073714,2005.1,2004.4,0.5]
["bitfinex","ETHUSD",1770759846884,0.9053714,2004.9,2004.4,0.5]
["bitfinex","ETHUSD",1770759847192,0.9053714,2004.9,2004.1,1.743]
["bitfinex","ETHUSD",1770759847193,0.9053714,2004.9,2004.3,1.24731456]
["bitfinex","ETHUSD",1770759847497,1.24688279,2005.0,2004.4,1.24724872]
["bitfinex","ETHUSD",1770759847702,1.24688279,2005.0,2004.4,2.16715179]
["bitfinex","ETHUSD",1770759848685,4.98953117,2005.1,2004.4,1.24724872]
["bitfinex","ETHUSD",1770759848686,0.002,2005.1,2004.4,1.24724872]
["bitfinex","ETHUSD",1770759848999,0.002,2005.1,2004.7,0.91990307]
["bitfinex","ETHUSD",1770759849184,0.002,2005.1,2004.5,1.24714266]
["bitfinex","ETHUSD",1770759849380,0.002,2005.1,2004.5,2.16704573]
["bitfinex","ETHUSD",1770759849698,0.002,2005.1,2004.6,0.91990307]
["bitfinex","ETHUSD",1770759851003,0.002,2005.1,2004.6,2.16700038]
["bitfinex","ETHUSD",1770759851199,0.002,2005.1,2004.6,0.91990307]
["bitfinex","ETHUSD",1770759851584,0.9073714,2005.1,2004.2,0.91990307]
["bitfinex","ETHUSD",1770759851772,0.9073714,2005.1,2004.3,1.24727854]
["bitfinex","ETHUSD",1770759852188,0.9073714,2005.1,2004.3,2.16718161]
["bitfinex","ETHUSD",1770759852591,0.9073714,2005.1,2004.4,1.24725464]
["bitfinex","ETHUSD",1770759854401,2.15225419,2005.0,2004.2,1.24734837]
["bitfinex","ETHUSD",1770759854594,2.15225419,2005.0,2004.4,0.001]
["bitfinex","ETHUSD",1770759854986,0.002,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1770759856206,0.9073714,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1770759856376,1.24700718,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1770759857276,0.9053714,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1770759857900,1.24700718,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1770759858078,1.24898889,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1770759858579,0.002,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1770759860415,2.249,2007.2,2004.4,0.001]
["bitfinex","ETHUSD",1770759860586,0.95993286,2006.2,2005.0,0.94984018]
["bitfinex","ETHUSD",1770759860783,0.95993286,2006.2,2005.2,0.94984018]
["bitfinex","ETHUSD",1770759861282,0.95993286,2006.2,2005.1,1.742]
["bitfinex","ETHUSD",1770759862182,0.95793286,2006.1,2004.8,0.94984018]
["bitfinex","ETHUSD",1770759862707,0.95793286,2005.9,2004.9,1.24694498]
["bitfinex","ETHUSD",1770759863080,0.95793286,2005.9,2004.8,2.19684501]
["bitfinex","ETHUSD",1770759863489,0.95793286,2005.9,2004.9,0.97636913]
["bitfinex","ETHUSD",1770759863906,0.95793286,2005.9,2005.1,0.5]
["bitfinex","ETHUSD",1770759864207,0.95793286,2005.9,2004.9,0.97636913]
["bitfinex","ETHUSD",1770759864386,0.95793286,2005.9,2004.7,0.97636913]
["bitfinex","ETHUSD",1770759864591,0.92488267,2005.7,2004.7,1.24703917]
["bitfinex","ETHUSD",1770759866490,0.92488267,2005.7,2004.8,0.97636913]
["bitfinex","ETHUSD",1770759866686,1.24650977,2005.6,2004.9,1.24694498]
["bitfinex","ETHUSD",1770759866903,1.24650977,2005.6,2004.9,2.22331411]
["bitfinex","ETHUSD",1770759868314,1.24650977,2005.6,2004.9,2.22431411]
["bitfinex","ETHUSD",1770759868814,2.17126815,2005.8,2004.9,2.22431411]
["bitfinex","ETHUSD",1770759869495,0.92488267,2005.7,2004.9,0.001]
["bitfinex","ETHUSD",1770759870902,0.92488267,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1770759874520,1.24663408,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1770759879527,2.17151675,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1770759880513,2.17151675,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1770759881026,1.24663408,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1770759882633,4.98653635,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1770759884205,0.92488267,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1770759885137,1.24669625,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1770759886319,1.24669625,2005.3,2004.9,0.97736913]
["bitfinex","ETHUSD",1770759887930,2.17339244,2005.6,2004.9,0.97736913]
["bitfinex","ETHUSD",1770759888235,0.92488267,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1770759890214,1.24663408,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1770759890531,2.15099309,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1770759890931,2.15099309,2005.4,2004.4,0.9533808]
["bitfinex","ETHUSD",1770759890932,8.07981129,2005.1,2004.4,0.9533808]
["bitfinex","ETHUSD",1770759891733,8.07981129,2005.1,2004.6,0.5]
["bitfinex","ETHUSD",1770759892126,7.17545228,2005.1,2004.6,0.5]
["bitfinex","ETHUSD",1770759892333,1.24688279,2005.0,2004.6,0.5]
["bitfinex","ETHUSD",1770759893126,1.24688279,2005.0,2004.6,0.501]
["bitfinex","ETHUSD",1770759900242,4.98657236,2005.4,2004.7,0.9523808]
["bitfinex","ETHUSD",1770759902362,4.98657236,2005.4,2004.8,0.9523808]
["bitfinex","ETHUSD",1770759902667,1.24662041,2005.5,2004.8,0.9523808]
["bitfinex","ETHUSD",1770759903470,2.15097942,2005.5,2004.8,0.9523808]
["bitfinex","ETHUSD",1770759904970,0.002,2005.2,2004.6,2.7004624]
["bitfinex","ETHUSD",1770759905123,0.002,2005.2,2004.6,0.9533808]
["bitfinex","ETHUSD",1770759906875,2.15311743,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1770759907174,1.24875842,2005.2,2004.6,0.9533808]
["bitfinex","ETHUSD",1770759908275,0.90435901,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1770759909995,1.24688279,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1770759910155,2.1512418,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1770759910771,0.90435901,2004.9,2004.6,0.001]
["bitfinex","ETHUSD",1770759911469,0.90435901,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1770759912188,0.90435901,2004.9,2004.2,0.9533808]
["bitfinex","ETHUSD",1770759912189,0.90435901,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1770759914090,1.24713159,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1770759915013,4.9881241,2004.8,2004.2,0.9533808]
["bitfinex","ETHUSD",1770759916089,5.89190025,2005.0,2004.2,0.9533808]
["bitfinex","ETHUSD",1770759916276,7.17722073,2004.9,2004.3,0.9523808]
["bitfinex","ETHUSD",1770759916788,7.17722073,2004.9,2004.4,0.5]
["bitfinex","ETHUSD",1770759917791,7.17722073,2004.9,2004.4,0.501]
["bitfinex","ETHUSD",1770759919179,1.24700718,2004.8,2004.5,0.9523808]
["bitfinex","ETHUSD",1770759919376,1.24700718,2004.8,2004.4,0.501]
["bitfinex","ETHUSD",1770759921301,8.42422791,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1770759921465,9.37365339,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1770759921666,7.17722073,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1770759922097,0.94942548,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1770759923276,1.24719381,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1770759924901,1.24719381,2004.5,2004.2,0.98936197]
["bitfinex","ETHUSD",1770759925204,2.98900718,2004.9,2004.2,0.98936197]
["bitfinex","ETHUSD",1770759925401,2.98899491,2004.9,2004.4,0.98836197]
["bitfinex","ETHUSD",1770759929703,2.9889636,2004.9,2004.4,0.98836197]
["bitfinex","ETHUSD",1770759929883,1.2469636,2004.9,2004.4,0.98836197]
["bitfinex","ETHUSD",1770759930808,4.9869114,2005.3,2004.7,0.98836197]
["bitfinex","ETHUSD",1770759931296,1.24669625,2005.3,2004.7,0.98836197]
["bitfinex","ETHUSD",1770759931704,4.98866572,2005.4,2004.7,0.98836197]
["bitfinex","ETHUSD",1770759931705,0.002,2005.4,2004.9,0.98836197]
["bitfinex","ETHUSD",1770759932512,4.98590025,2005.7,2004.9,0.98836197]
["bitfinex","ETHUSD",1770759932697,1.24655401,2005.6,2004.9,0.98836197]
["bitfinex","ETHUSD",1770759933801,1.24838548,2005.8,2005.1,0.98836197]
["bitfinex","ETHUSD",1770759934608,1.24830626,2006.0,2005.2,0.98836197]
["bitfinex","ETHUSD",1770759936012,0.002,2006.0,2005.4,0.98836197]
["bitfinex","ETHUSD",1770759937814,0.96782103,2006.0,2005.2,0.98836197]
["bitfinex","ETHUSD",1770759937985,0.96782103,2006.0,2005.1,1.2468106]
["bitfinex","ETHUSD",1770759937986,2.21214437,2005.9,2005.1,1.2468106]
["bitfinex","ETHUSD",1770759938295,0.96582103,2005.8,2005.1,1.24681963]
["bitfinex","ETHUSD",1770759938496,0.96582103,2005.8,2004.8,2.23531888]
["bitfinex","ETHUSD",1770759938702,0.96582103,2005.8,2004.8,1.24695691]
["bitfinex","ETHUSD",1770759939592,0.96582103,2005.8,2004.8,1.24700018]
["bitfinex","ETHUSD",1770759939779,0.96582103,2005.8,2004.6,0.001]
["bitfinex","ETHUSD",1770759939780,0.96582103,2005.7,2004.6,0.001]
["bitfinex","ETHUSD",1770759939979,0.96582103,2005.5,2004.6,0.001]
["bitfinex","ETHUSD",1770759940194,0.96582103,2005.5,2004.6,0.98936197]
["bitfinex","ETHUSD",1770759941512,0.96582103,2005.5,2004.8,0.5]
["bitfinex","ETHUSD",1770759942810,0.96582103,2005.3,2004.8,0.5]
["bitfinex","ETHUSD",1770759942988,0.96582103,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1770759943516,0.96582103,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1770759943696,0.96582103,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1770759945088,0.96582103,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1770759946121,0.96582103,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1770759947315,2.21270382,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1770759951125,1.24688279,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1770759953030,1.24669625,2005.3,2004.5,0.99210246]
["bitfinex","ETHUSD",1770759955931,2.16517695,2005.3,2004.5,0.99210246]
["bitfinex","ETHUSD",1770759956230,0.9184807,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1770759957140,0.9184807,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1770759957306,0.9184807,2004.9,2004.2,0.001]
["bitfinex","ETHUSD",1770759957502,0.9184807,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1770759957807,0.9184807,2004.9,2004.2,0.001]
["bitfinex","ETHUSD",1770759958741,2.9908206,2005.1,2004.4,0.99110246]
["bitfinex","ETHUSD",1770759958908,1.2488206,2005.1,2004.4,0.99110246]
["bitfinex","ETHUSD",1770759959797,0.002,2005.1,2004.5,0.99110246]
["bitfinex","ETHUSD",1770759961738,0.002,2005.1,2004.7,2.73813009]
["bitfinex","ETHUSD",1770759962410,1.24844762,2005.8,2004.8,0.99110246]
["bitfinex","ETHUSD",1770759962731,4.98590548,2005.7,2004.8,0.99110246]
["bitfinex","ETHUSD",1770759966225,0.002,2005.8,2005.0,0.99110246]
["bitfinex","ETHUSD",1770759966425,0.9204807,2005.8,2005.0,0.99110246]
["bitfinex","ETHUSD",1770759966623,0.9204807,2005.8,2004.8,1.24696307]
["bitfinex","ETHUSD",1770759966816,0.9204807,2005.8,2004.9,0.99110246]
["bitfinex","ETHUSD",1770759968418,0.002,2005.8,2005.1,0.99110246]
["bitfinex","ETHUSD",1770759968822,0.002,2005.8,2004.8,1.24695812]
["bitfinex","ETHUSD",1770759968823,0.9204807,2005.8,2004.8,1.24695812]
["bitfinex","ETHUSD",1770759969836,0.9204807,2005.8,2004.9,1.24694227]
["bitfinex","ETHUSD",1770759970019,0.002,2005.6,2004.9,1.24694227]
["bitfinex","ETHUSD",1770759970420,0.002,2005.6,2004.8,2.23806469]
["bitfinex","ETHUSD",1770759970852,1.24850977,2005.6,2004.8,2.23806469]
["bitfinex","ETHUSD",1770759971254,2.16699047,2005.6,2004.8,0.99110246]
["bitfinex","ETHUSD",1770759971548,0.9184807,2005.5,2004.7,0.001]
["bitfinex","ETHUSD",1770759972044,0.9184807,2005.5,2004.7,2.2391606]
["bitfinex","ETHUSD",1770759972415,0.9184807,2005.5,2004.7,0.99210246]
["bitfinex","ETHUSD",1770759972739,1.24850977,2005.6,2004.9,0.99110246]
["bitfinex","ETHUSD",1770759972945,0.002,2005.6,2005.0,0.99110246]
["bitfinex","ETHUSD",1770759974913,0.002,2005.6,2005.0,2.23798291]
["bitfinex","ETHUSD",1770759975544,0.002,2005.6,2005.1,0.99110246]
["bitfinex","ETHUSD",1770759977255,0.002,2005.6,2005.1,2.23791405]
["bitfinex","ETHUSD",1770759977639,0.002,2005.6,2005.2,0.99110246]
["bitfinex","ETHUSD",1770759978151,0.002,2005.6,2005.0,0.99110246]
["bitfinex","ETHUSD",1770759980160,1.24850977,2005.6,2005.0,0.99110246]
["bitfinex","ETHUSD",1770759981383,1.24850977,2005.6,2005.0,2.23796853]
["bitfinex","ETHUSD",1770759981724,1.24850977,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1770759982550,0.002,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1770759985839,0.002,2005.6,2005.2,0.98754529]
["bitfinex","ETHUSD",1770759987557,0.002,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1770759991557,0.002,2005.6,2005.2,0.98754529]
["bitfinex","ETHUSD",1770759993690,0.002,2005.6,2005.4,0.98654529]
["bitfinex","ETHUSD",1770759995673,0.002,2005.6,2005.5,0.98654529]
["bitfinex","ETHUSD",1770760001090,0.002,2005.6,2005.3,0.98654529]
["bitfinex","ETHUSD",1770760004902,0.002,2005.6,2005.3,2.23324117]
["bitfinex","ETHUSD",1770760005200,0.002,2005.6,2005.4,0.98654529]
["bitfinex","ETHUSD",1770760007205,0.002,2005.6,2005.5,0.5]
["bitfinex","ETHUSD",1770760007675,0.002,2005.6,2005.5,0.501]
["bitfinex","ETHUSD",1770760007872,0.002,2005.6,2005.5,1.48754529]
["bitfinex","ETHUSD",1770760008288,0.002,2005.8,2005.6,0.98654529]
["bitfinex","ETHUSD",1770760010185,7.17325569,2005.8,2005.5,0.501]
["bitfinex","ETHUSD",1770760010499,7.17325569,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1770760010993,8.17215403,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1770760011199,8.17215403,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1770760011420,0.99889834,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1770760011711,1.24650977,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1770760014213,5.9846933,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1770760014393,2.24534596,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1770760014712,1.24644762,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1770760015311,0.002,2005.8,2005.3,0.95193447]
["bitfinex","ETHUSD",1770760016584,0.002,2005.8,2005.5,0.95093447]
["bitfinex","ETHUSD",1770760018799,0.002,2005.8,2005.6,1.24650977]
["bitfinex","ETHUSD",1770760019297,0.002,2005.8,2005.5,2.19745847]
["bitfinex","ETHUSD",1770760019900,0.002,2005.8,2005.3,2.1985997]
["bitfinex","ETHUSD",1770760020822,0.002,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1770760021314,0.002,2005.6,2005.5,0.001]
["bitfinex","ETHUSD",1770760023220,0.002,2005.6,2005.5,0.95193447]
["bitfinex","ETHUSD",1770760024514,0.002,2005.6,2005.5,0.001]
["bitfinex","ETHUSD",1770760036114,1.24828604,2006.0,2005.6,0.95093447]
["bitfinex","ETHUSD",1770760036729,0.002,2006.0,2005.6,0.95093447]
["bitfinex","ETHUSD",1770760036904,0.002,2006.2,2005.8,0.95093447]
["bitfinex","ETHUSD",1770760037739,4.98319042,2006.8,2006.0,0.95093447]
["bitfinex","ETHUSD",1770760038034,4.98319042,2006.8,2006.1,2.19713356]
["bitfinex","ETHUSD",1770760038035,1.2457644,2006.8,2006.1,2.19713356]
["bitfinex","ETHUSD",1770760039522,0.99889834,2006.7,2006.1,0.95093447]
["bitfinex","ETHUSD",1770760040546,1.24788856,2006.6,2006.1,2.19713187]
["bitfinex","ETHUSD",1770760040714,0.002,2006.6,2006.2,0.94266128]
["bitfinex","ETHUSD",1770760041221,1.24556731,2007.2,2006.2,0.94266128]
["bitfinex","ETHUSD",1770760041722,1.24556731,2007.2,2006.4,0.94266128]
["bitfinex","ETHUSD",1770760042733,1.24556731,2007.2,2006.6,0.94153653]
["bitfinex","ETHUSD",1770760044728,4.98206456,2007.3,2006.6,0.94153653]
["bitfinex","ETHUSD",1770760044915,4.98206456,2007.3,2006.7,0.94153653]
["bitfinex","ETHUSD",1770760045844,0.002,2007.0,2006.7,0.94153653]
["bitfinex","ETHUSD",1770760047120,0.002,2007.0,2006.7,2.18732033]
["bitfinex","ETHUSD",1770760047519,0.002,2007.0,2006.8,0.94153653]
["bitfinex","ETHUSD",1770760047944,0.002,2007.0,2006.4,4.98404834]
["bitfinex","ETHUSD",1770760047945,0.002,2007.0,2006.5,2.18745738]
["bitfinex","ETHUSD",1770760048147,0.002,2007.0,2006.6,0.94153653]
["bitfinex","ETHUSD",1770760048639,0.002,2007.0,2006.7,0.5]
["bitfinex","ETHUSD",1770760049446,0.002,2007.0,2006.7,1.44153653]
["bitfinex","ETHUSD",1770760049827,0.002,2007.0,2006.8,0.94153653]
["bitfinex","ETHUSD",1770760051358,0.002,2007.0,2006.8,2.18729883]
["bitfinex","ETHUSD",1770760051538,0.002,2007.0,2006.8,0.94153653]
["bitfinex","ETHUSD",1770760051855,0.002,2007.0,2006.9,0.94153653]
["bitfinex","ETHUSD",1770760052840,0.002,2007.0,2006.7,0.94153653]
["bitfinex","ETHUSD",1770760053758,0.002,2007.0,2006.7,2.18735796]
["bitfinex","ETHUSD",1770760054538,0.002,2007.0,2006.8,0.94153653]
["bitfinex","ETHUSD",1770760055764,0.002,2007.0,2006.9,2.18723885]
["bitfinex","ETHUSD",1770760056066,0.002,2007.0,2006.9,0.94153653]
["bitfinex","ETHUSD",1770760056664,0.002,2007.2,2006.9,0.94153653]
["bitfinex","ETHUSD",1770760057364,0.97315739,2007.2,2006.5,2.18743841]
["bitfinex","ETHUSD",1770760057560,0.97315739,2007.2,2006.6,1.24588186]
["bitfinex","ETHUSD",1770760057561,1.24557819,2007.1,2006.6,1.24588186]
["bitfinex","ETHUSD",1770760057860,0.002,2007.0,2006.7,0.5]
["bitfinex","ETHUSD",1770760060261,0.002,2007.0,2006.7,1.74579527]
["bitfinex","ETHUSD",1770760061185,0.002,2007.0,2006.7,2.6873318]
["bitfinex","ETHUSD",1770760062375,0.002,2007.0,2006.7,1.44153653]
["bitfinex","ETHUSD",1770760062550,0.002,2007.0,2006.7,0.5]
["bitfinex","ETHUSD",1770760062869,0.002,2007.0,2006.5,3.92847687]
["bitfinex","ETHUSD",1770760063364,0.002,2007.0,2006.4,2.18849977]
["bitfinex","ETHUSD",1770760063542,0.002,2007.0,2006.4,3.92949977]
["bitfinex","ETHUSD",1770760064069,0.002,2007.0,2006.5,1.24595024]
["bitfinex","ETHUSD",1770760064271,0.002,2007.0,2006.5,2.18748677]
["bitfinex","ETHUSD",1770760064640,0.002,2007.2,2006.7,0.94153653]
["bitfinex","ETHUSD",1770760066781,0.002,2007.2,2006.9,0.94153653]
["bitfinex","ETHUSD",1770760067378,0.002,2007.2,2006.8,1.2457644]
["bitfinex","ETHUSD",1770760068160,0.002,2007.2,2006.9,0.94153653]
["bitfinex","ETHUSD",1770760068999,0.002,2007.2,2007.0,1.24564025]
["bitfinex","ETHUSD",1770760069177,0.002,2007.2,2006.9,5.92433421]
["bitfinex","ETHUSD",1770760069178,0.002,2007.2,2006.9,2.18723885]
["bitfinex","ETHUSD",1770760069977,0.002,2007.2,2006.7,2.18732704]
["bitfinex","ETHUSD",1770760070177,0.002,2007.2,2006.7,0.94153653]
["bitfinex","ETHUSD",1770760070383,0.002,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1770760070954,1.24751614,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1770760071488,2.16843475,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1770760072186,1.24751614,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1770760072492,2.16612456,2007.7,2007.0,0.94272701]
["bitfinex","ETHUSD",1770760073060,2.16612456,2007.7,2007.0,2.18831928]
["bitfinex","ETHUSD",1770760073772,0.92091861,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1770760076110,1.24533001,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1770760077290,2.16624862,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1770760077990,0.92091861,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1770760078303,1.24545409,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1770760080211,0.92091861,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1770760082417,1.24539204,2007.4,2007.0,0.94272701]
["bitfinex","ETHUSD",1770760082631,0.92091861,2007.8,2007.0,0.94272701]
["bitfinex","ETHUSD",1770760082811,1.24520595,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1770760083013,1.24520595,2007.7,2007.2,0.94272701]
["bitfinex","ETHUSD",1770760083516,0.002,2007.3,2007.2,0.94272701]
["bitfinex","ETHUSD",1770760086016,4.98082382,2007.8,2007.2,0.94272701]
["bitfinex","ETHUSD",1770760086526,4.98082382,2007.8,2007.2,2.18823536]
["bitfinex","ETHUSD",1770760086714,1.24514393,2007.8,2007.3,0.94172701]
["bitfinex","ETHUSD",1770760087043,1.24501992,2008.0,2007.4,0.94172701]
["bitfinex","ETHUSD",1770760088536,4.97902662,2008.5,2007.4,0.94172701]
["bitfinex","ETHUSD",1770760088537,4.97862714,2008.6,2007.4,0.94172701]
["bitfinex","ETHUSD",1770760088912,1.24477195,2008.4,2007.6,0.94172701]
["bitfinex","ETHUSD",1770760089815,0.92091861,2008.3,2007.6,0.94172701]
["bitfinex","ETHUSD",1770760092024,4.97908783,2008.5,2007.7,0.94172701]
["bitfinex","ETHUSD",1770760092025,0.92091861,2008.5,2007.7,0.94172701]
["bitfinex","ETHUSD",1770760094128,4.97862714,2008.6,2007.9,0.94172701]
["bitfinex","ETHUSD",1770760095633,1.37917363,2008.7,2007.9,0.94172701]
["bitfinex","ETHUSD",1770760096012,1.37917363,2008.7,2008.1,0.94172701]
["bitfinex","ETHUSD",1770760096329,0.002,2008.4,2008.1,0.94172701]
["bitfinex","ETHUSD",1770760096529,0.002,2008.6,2008.1,0.94172701]
["bitfinex","ETHUSD",1770760098137,0.002,2008.6,2008.0,2.1867256]
["bitfinex","ETHUSD",1770760098310,0.002,2008.6,2008.0,2.1867414]
["bitfinex","ETHUSD",1770760098637,0.002,2008.6,2008.2,0.94172701]
["bitfinex","ETHUSD",1770760099425,0.002,2008.6,2008.0,2.18669734]
["bitfinex","ETHUSD",1770760099740,0.002,2008.6,2007.8,0.94172701]
["bitfinex","ETHUSD",1770760099902,0.002,2008.6,2008.1,2.1866786]
["bitfinex","ETHUSD",1770760100737,0.002,2008.6,2008.2,0.91863918]
["bitfinex","ETHUSD",1770760102738,0.002,2008.6,2008.4,0.91863918]
["bitfinex","ETHUSD",1770760102938,0.002,2008.6,2008.1,0.90619207]
["bitfinex","ETHUSD",1770760103512,1.24443751,2009.0,2008.4,0.90619207]
["bitfinex","ETHUSD",1770760103714,2.23150487,2009.0,2008.2,0.90619207]
["bitfinex","ETHUSD",1770760104156,0.98706736,2008.9,2008.2,0.90619207]
["bitfinex","ETHUSD",1770760104531,1.24452409,2008.8,2008.2,2.15107668]
["bitfinex","ETHUSD",1770760105360,5.96460745,2009.1,2008.3,0.90619207]
["bitfinex","ETHUSD",1770760105361,4.97771769,2009.0,2008.3,0.90619207]
["bitfinex","ETHUSD",1770760107844,0.98706736,2008.9,2007.9,0.90619207]
["bitfinex","ETHUSD",1770760108157,0.98706736,2008.9,2007.7,2.15135942]
["bitfinex","ETHUSD",1770760108522,0.98706736,2008.9,2007.7,0.90619207]
["bitfinex","ETHUSD",1770760108747,0.98706736,2008.9,2007.7,2.15139452]
["bitfinex","ETHUSD",1770760108951,0.98706736,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1770760109151,0.98706736,2008.7,2007.7,2.15139452]
["bitfinex","ETHUSD",1770760109528,0.98706736,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1770760110251,0.98706736,2008.7,2007.4,0.001]
["bitfinex","ETHUSD",1770760110252,0.98706736,2008.6,2007.4,0.001]
["bitfinex","ETHUSD",1770760110460,0.98706736,2008.6,2007.5,2.15151663]
["bitfinex","ETHUSD",1770760110623,0.98706736,2008.6,2007.5,0.90619207]
["bitfinex","ETHUSD",1770760111027,1.24470998,2008.5,2007.7,0.90619207]
["bitfinex","ETHUSD",1770760111550,2.23177734,2008.5,2007.7,0.90619207]
["bitfinex","ETHUSD",1770760113256,0.98706736,2008.4,2007.6,0.90619207]
["bitfinex","ETHUSD",1770760113431,0.98706736,2008.4,2007.7,2.15139136]
["bitfinex","ETHUSD",1770760114056,1.24470998,2008.5,2007.8,0.90619207]
["bitfinex","ETHUSD",1770760114961,4.97883993,2008.7,2007.8,0.90619207]
["bitfinex","ETHUSD",1770760114962,1.24458605,2008.7,2007.8,0.90619207]
["bitfinex","ETHUSD",1770760115271,0.002,2008.8,2008.0,0.90619207]
["bitfinex","ETHUSD",1770760115473,0.98906736,2008.8,2008.0,1.40619207]
["bitfinex","ETHUSD",1770760115672,0.98906736,2008.8,2008.0,0.90619207]
["bitfinex","ETHUSD",1770760116936,0.002,2008.8,2008.0,0.90619207]
["bitfinex","ETHUSD",1770760117946,0.98906736,2008.8,2008.0,0.90619207]
["bitfinex","ETHUSD",1770760118576,0.98906736,2008.8,2008.1,0.90619207]
["bitfinex","ETHUSD",1770760119559,1.24458605,2008.7,2008.1,0.90619207]
["bitfinex","ETHUSD",1770760119767,0.98706736,2008.6,2007.8,0.90619207]
["bitfinex","ETHUSD",1770760120464,0.98706736,2008.6,2007.6,3.89042664]
["bitfinex","ETHUSD",1770760120854,0.98706736,2008.6,2007.6,2.64519207]
["bitfinex","ETHUSD",1770760121249,0.98706736,2008.6,2007.6,3.89044018]
["bitfinex","ETHUSD",1770760121640,0.98706736,2008.4,2007.6,2.64519207]
["bitfinex","ETHUSD",1770760122053,0.98706736,2008.4,2007.8,0.001]
["bitfinex","ETHUSD",1770760122352,0.98706736,2008.4,2007.2,4.98301331]
["bitfinex","ETHUSD",1770760122353,0.98706736,2008.1,2007.2,0.001]
["bitfinex","ETHUSD",1770760122571,0.98706736,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1770760122965,0.98706736,2007.9,2007.2,0.001]
["bitfinex","ETHUSD",1770760123553,1.24514393,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1770760124052,2.23221129,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1770760125601,1.24526798,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1770760126089,1.24508192,2007.9,2007.2,0.90719207]
["bitfinex","ETHUSD",1770760126974,1.24489592,2008.2,2007.2,0.90719207]
["bitfinex","ETHUSD",1770760127775,4.9795837,2008.3,2007.4,0.90619207]
["bitfinex","ETHUSD",1770760131290,5.89102437,2008.3,2007.4,0.90619207]
["bitfinex","ETHUSD",1770760131793,5.89102437,2008.3,2007.4,2.15157843]
["bitfinex","ETHUSD",1770760131992,5.89102437,2008.3,2007.4,0.90619207]
["bitfinex","ETHUSD",1770760132388,5.89102437,2008.3,2007.4,2.15157862]
["bitfinex","ETHUSD",1770760132607,5.89102437,2008.3,2007.5,0.98176198]
["bitfinex","ETHUSD",1770760133186,1.24483393,2008.4,2007.6,0.98176198]
["bitfinex","ETHUSD",1770760135090,1.24483393,2008.4,2007.6,0.98276198]
["bitfinex","ETHUSD",1770760135294,1.24483393,2008.4,2007.7,0.98176198]
["bitfinex","ETHUSD",1770760135796,2.1562746,2008.4,2007.6,0.001]
["bitfinex","ETHUSD",1770760136180,2.1562746,2008.4,2007.6,0.98276198]
["bitfinex","ETHUSD",1770760136783,0.91144067,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770760137275,1.24489592,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770760137900,1.24489592,2008.2,2007.6,0.98276198]
["bitfinex","ETHUSD",1770760139797,4.9795837,2008.4,2007.6,0.98276198]
["bitfinex","ETHUSD",1770760139977,5.89102437,2008.4,2007.6,0.98276198]
["bitfinex","ETHUSD",1770760141001,5.89102437,2008.4,2007.6,0.001]
["bitfinex","ETHUSD",1770760141002,0.91144067,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770760142773,1.24489592,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770760144912,4.9795837,2008.3,2007.7,0.98176198]
["bitfinex","ETHUSD",1770760145084,4.9815837,2008.6,2007.7,0.98176198]
["bitfinex","ETHUSD",1770760145085,1.24474532,2008.5,2007.7,0.98176198]
["bitfinex","ETHUSD",1770760145807,1.24474532,2008.5,2008.0,0.98176198]
["bitfinex","ETHUSD",1770760147476,0.002,2008.6,2008.0,0.98176198]
["bitfinex","ETHUSD",1770760148205,0.002,2008.3,2008.0,0.98176198]
["bitfinex","ETHUSD",1770760155331,0.002,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1770760155332,0.002,2008.3,2007.8,0.98176198]
["bitfinex","ETHUSD",1770760156330,0.91144067,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1770760157394,2.15639859,2008.1,2007.6,0.001]
["bitfinex","ETHUSD",1770760158893,1.24495792,2008.1,2007.6,0.001]
["bitfinex","ETHUSD",1770760159106,1.24495792,2008.1,2007.4,0.98276198]
["bitfinex","ETHUSD",1770760159727,5.89127235,2008.2,2007.4,2.22814572]
["bitfinex","ETHUSD",1770760161335,5.89127235,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1770760162029,1.24489592,2008.2,2007.7,0.99814465]
["bitfinex","ETHUSD",1770760168099,1.24489592,2008.2,2007.7,2.24331347]
["bitfinex","ETHUSD",1770760168330,2.98588227,2008.3,2007.7,2.24331347]
["bitfinex","ETHUSD",1770760168537,2.98588227,2008.3,2007.8,0.94456175]
["bitfinex","ETHUSD",1770760169035,2.98588227,2008.3,2007.7,2.19073057]
["bitfinex","ETHUSD",1770760169407,3.93239637,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1770760171337,3.93239637,2008.3,2007.7,0.94556175]
["bitfinex","ETHUSD",1770760171541,2.98588227,2008.3,2007.7,0.94556175]
["bitfinex","ETHUSD",1770760171912,2.98588227,2008.3,2007.8,2.18970568]
["bitfinex","ETHUSD",1770760174933,2.98588227,2008.3,2007.8,0.94456175]
["bitfinex","ETHUSD",1770760175239,0.9465141,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1770760175641,10.13826292,2008.3,2007.8,0.001]
["bitfinex","ETHUSD",1770760176842,1.741,2008.3,2007.8,2.19070429]
["bitfinex","ETHUSD",1770760177036,1.741,2008.3,2007.9,0.94456175]
["bitfinex","ETHUSD",1770760177228,2.98584144,2008.3,2007.9,0.94456175]
["bitfinex","ETHUSD",1770760177617,1.741,2008.3,2007.9,0.94456175]
["bitfinex","ETHUSD",1770760178029,0.002,2008.3,2007.9,0.94456175]
["bitfinex","ETHUSD",1770760179319,0.002,2008.3,2007.9,2.18958818]
["bitfinex","ETHUSD",1770760179848,0.002,2008.3,2005.9,0.001]
["bitfinex","ETHUSD",1770760179849,0.007,2007.4,2005.9,0.001]
["bitfinex","ETHUSD",1770760180048,7.15238065,2006.0,2005.5,8.01938339]
["bitfinex","ETHUSD",1770760180220,7.15238065,2006.0,2005.4,3.997]
["bitfinex","ETHUSD",1770760180221,3.52616985,2005.7,2005.4,2.20325601]
["bitfinex","ETHUSD",1770760180417,1.1718935,2005.4,2005.3,0.001]
["bitfinex","ETHUSD",1770760180645,0.18567222,2005.3,2005.2,0.60415632]
["bitfinex","ETHUSD",1770760180816,3.01096399,2005.3,2005.2,0.56812337]
["bitfinex","ETHUSD",1770760181017,1.24780684,2005.3,2005.2,0.56812337]
["bitfinex","ETHUSD",1770760181314,1.32257401,2005.5,2005.2,0.56812337]
["bitfinex","ETHUSD",1770760181525,1.32257401,2005.5,2005.2,1.8148788]
["bitfinex","ETHUSD",1770760181737,1.32257401,2005.5,2005.2,0.56812337]
["bitfinex","ETHUSD",1770760183043,1.76315715,2005.7,2005.2,0.56812337]
["bitfinex","ETHUSD",1770760183346,3.00964996,2005.7,2005.2,0.56812337]
["bitfinex","ETHUSD",1770760183562,1.75398192,2005.9,2005.3,0.94456175]
["bitfinex","ETHUSD",1770760183873,1.2462043,2006.1,2005.3,0.94456175]
["bitfinex","ETHUSD",1770760184076,1.24618339,2006.2,2005.3,0.94456175]
["bitfinex","ETHUSD",1770760184238,2.98611734,2006.3,2005.3,0.94456175]
["bitfinex","ETHUSD",1770760184752,1.246059,2006.4,2005.3,0.94456175]
["bitfinex","ETHUSD",1770760185864,1.246059,2006.4,2005.5,0.94456175]
["bitfinex","ETHUSD",1770760187752,1.24588856,2006.6,2005.6,1.24650977]
["bitfinex","ETHUSD",1770760187976,2.98688856,2006.6,2005.7,0.94456175]
["bitfinex","ETHUSD",1770760190021,2.98688856,2006.6,2005.7,1.24641813]
["bitfinex","ETHUSD",1770760190223,2.98688856,2006.6,2005.8,0.98472364]
["bitfinex","ETHUSD",1770760191455,1.24588856,2006.6,2005.8,0.98472364]
["bitfinex","ETHUSD",1770760191658,2.98688856,2006.6,2005.8,0.98472364]
["bitfinex","ETHUSD",1770760191955,1.24588856,2006.6,2005.8,0.98472364]
["bitfinex","ETHUSD",1770760192162,1.24588856,2006.6,2005.9,2.23104698]
["bitfinex","ETHUSD",1770760193337,1.04983085,2006.5,2005.9,1.24632334]
["bitfinex","ETHUSD",1770760193540,1.2457644,2006.8,2006.0,0.98472364]
["bitfinex","ETHUSD",1770760194158,6.72335066,2007.1,2006.2,0.98472364]
["bitfinex","ETHUSD",1770760194934,7.62707941,2007.1,2006.2,0.98472364]
["bitfinex","ETHUSD",1770760195168,9.36807941,2007.1,2006.2,0.98472364]
["bitfinex","ETHUSD",1770760197238,9.36807941,2007.1,2006.2,2.23083914]
["bitfinex","ETHUSD",1770760197862,9.36807941,2007.1,2006.3,0.98472364]
["bitfinex","ETHUSD",1770760199361,2.64472875,2007.0,2006.3,0.98472364]
["bitfinex","ETHUSD",1770760199564,1.24570232,2006.9,2006.3,0.98472364]
["bitfinex","ETHUSD",1770760200870,1.24570232,2006.9,2006.3,2.23079215]
["bitfinex","ETHUSD",1770760201071,1.24554851,2007.2,2006.4,0.98472364]
["bitfinex","ETHUSD",1770760201278,1.24549275,2007.3,2006.4,0.98472364]
["bitfinex","ETHUSD",1770760201734,1.24531717,2007.6,2006.6,0.98472364]
["bitfinex","ETHUSD",1770760201931,4.98036348,2007.9,2006.5,9.85032266]
["bitfinex","ETHUSD",1770760201932,4.98073208,2007.8,2006.5,9.85032266]
["bitfinex","ETHUSD",1770760202137,1.24525441,2007.7,2006.6,0.98472364]
["bitfinex","ETHUSD",1770760202437,0.002,2007.0,2006.6,0.98472364]
["bitfinex","ETHUSD",1770760202734,4.38772875,2008.1,2007.1,0.98472364]
["bitfinex","ETHUSD",1770760202735,0.002,2008.1,2007.1,0.98472364]
["bitfinex","ETHUSD",1770760203161,0.002,2007.9,2007.1,0.98472364]
["bitfinex","ETHUSD",1770760203437,0.002,2008.3,2007.2,0.98472364]
["bitfinex","ETHUSD",1770760203744,0.002,2008.3,2007.4,0.98472364]
["bitfinex","ETHUSD",1770760205660,1.05386205,2008.2,2007.4,0.98472364]
["bitfinex","ETHUSD",1770760205864,2.29881997,2008.1,2007.4,2.2300743]
["bitfinex","ETHUSD",1770760206049,1.05386205,2008.0,2007.4,2.2300743]
["bitfinex","ETHUSD",1770760206256,1.24495792,2008.1,2007.4,2.2300743]
["bitfinex","ETHUSD",1770760206454,1.05386438,2008.0,2007.4,2.2300743]
["bitfinex","ETHUSD",1770760206776,1.24495792,2008.1,2007.4,2.2300743]
["bitfinex","ETHUSD",1770760206946,1.05386608,2008.0,2007.4,2.2300743]
["bitfinex","ETHUSD",1770760207151,1.24495792,2008.1,2007.4,2.2300743]
["bitfinex","ETHUSD",1770760207352,1.0539271,2008.0,2007.4,2.2300743]
["bitfinex","ETHUSD",1770760207552,1.24495792,2008.1,2007.4,2.2300743]
["bitfinex","ETHUSD",1770760207752,1.05393112,2008.0,2007.4,2.2300743]
["bitfinex","ETHUSD",1770760207984,4.98134419,2008.3,2007.4,2.2300743]
["bitfinex","ETHUSD",1770760208173,1.05393059,2008.2,2007.4,2.2300743]
["bitfinex","ETHUSD",1770760208473,1.05393059,2008.1,2007.4,2.2300743]
["bitfinex","ETHUSD",1770760208671,1.05393059,2008.0,2007.4,2.2300743]
["bitfinex","ETHUSD",1770760208972,5.93623806,2008.3,2007.4,2.2300743]
["bitfinex","ETHUSD",1770760209185,1.05451332,2008.2,2007.4,2.2300743]
["bitfinex","ETHUSD",1770760209474,1.05451332,2008.1,2007.4,2.2300743]
["bitfinex","ETHUSD",1770760209675,1.05451332,2008.0,2007.4,2.2300743]
["bitfinex","ETHUSD",1770760209876,5.93623806,2008.3,2007.4,2.2300743]
["bitfinex","ETHUSD",1770760210076,1.24495792,2008.1,2007.4,2.2300743]
["bitfinex","ETHUSD",1770760210378,1.05468334,2008.0,2007.4,2.2300743]
["bitfinex","ETHUSD",1770760210678,1.24495792,2008.1,2007.5,0.98472364]
["bitfinex","ETHUSD",1770760210848,1.05448031,2008.0,2007.5,0.98472364]
["bitfinex","ETHUSD",1770760211056,1.24495792,2008.1,2007.5,0.98472364]
["bitfinex","ETHUSD",1770760211257,1.05455773,2008.0,2007.5,0.98472364]
["bitfinex","ETHUSD",1770760211457,1.24495792,2008.1,2007.5,0.98472364]
["bitfinex","ETHUSD",1770760211658,1.05455567,2008.0,2007.5,0.98472364]
["bitfinex","ETHUSD",1770760211977,1.24495792,2008.1,2007.5,0.98472364]
["bitfinex","ETHUSD",1770760212178,2.29959512,2008.0,2007.5,2.23003514]
["bitfinex","ETHUSD",1770760212476,1.24504197,2008.0,2007.5,2.23003514]
["bitfinex","ETHUSD",1770760212984,0.002,2008.3,2007.6,0.98472364]
["bitfinex","ETHUSD",1770760213276,2.29963688,2008.2,2007.6,0.98472364]
["bitfinex","ETHUSD",1770760213455,1.05472402,2008.1,2007.6,0.98472364]
["bitfinex","ETHUSD",1770760213658,1.05472402,2008.0,2007.6,0.98472364]
["bitfinex","ETHUSD",1770760213875,1.24491286,2008.2,2007.6,0.98472364]
["bitfinex","ETHUSD",1770760214252,1.24491286,2008.2,2007.6,2.229961]
["bitfinex","ETHUSD",1770760215053,1.24491286,2008.2,2007.6,2.230961]
["bitfinex","ETHUSD",1770760215382,0.002,2007.9,2007.6,2.230961]
["bitfinex","ETHUSD",1770760216575,0.002,2007.9,2007.7,0.98472364]
["bitfinex","ETHUSD",1770760218479,0.002,2007.9,2007.7,1.2451649]
["bitfinex","ETHUSD",1770760218781,0.002,2007.9,2007.7,0.98472364]
["bitfinex","ETHUSD",1770760218965,0.002,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770760225784,1.05895965,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1770760226081,1.05895968,2007.7,2007.6,0.001]
["bitfinex","ETHUSD",1770760226285,0.002,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770760227858,0.002,2007.9,2007.8,0.001]
["bitfinex","ETHUSD",1770760228058,0.002,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1770760228277,0.002,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1770760232188,0.002,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1770760232492,0.002,2007.8,2007.5,0.96281662]
["bitfinex","ETHUSD",1770760234188,0.002,2007.8,2007.5,2.20813764]
["bitfinex","ETHUSD",1770760236997,0.002,2007.8,2007.6,0.96181662]
["bitfinex","ETHUSD",1770760237199,0.002,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1770760238508,0.002,2007.8,2007.5,2.20814203]
["bitfinex","ETHUSD",1770760239089,0.002,2007.8,2007.6,0.96181662]
["bitfinex","ETHUSD",1770760240968,0.002,2007.8,2007.7,0.001]
["bitfinex","ETHUSD",1770760243288,0.002,2007.8,2007.7,0.96281662]
["bitfinex","ETHUSD",1770760244710,0.002,2007.9,2007.7,0.96281662]
["bitfinex","ETHUSD",1770760245417,0.002,2007.9,2007.8,1.24514393]
["bitfinex","ETHUSD",1770760245711,0.002,2007.9,2007.7,2.20797409]
["bitfinex","ETHUSD",1770760245889,0.002,2007.9,2007.7,0.96281662]
["bitfinex","ETHUSD",1770760246089,0.002,2007.9,2007.7,2.20801663]
["bitfinex","ETHUSD",1770760248408,0.002,2007.9,2007.8,0.96181662]
["bitfinex","ETHUSD",1770760248604,0.002,2008.3,2007.9,0.96181662]
["bitfinex","ETHUSD",1770760250521,0.002,2008.3,2008.0,2.14967586]
["bitfinex","ETHUSD",1770760254118,0.002,2008.1,2008.0,2.14967586]
["bitfinex","ETHUSD",1770760254290,0.002,2008.3,2008.0,2.14967586]
["bitfinex","ETHUSD",1770760258516,0.002,2008.3,2008.0,1.24501992]
["bitfinex","ETHUSD",1770760258701,0.002,2008.3,2008.1,0.90465594]
["bitfinex","ETHUSD",1770760259604,0.002,2008.3,2008.2,1.24489592]
["bitfinex","ETHUSD",1770760260130,0.002,2008.9,2008.3,0.90465594]
["bitfinex","ETHUSD",1770760260317,2.14845447,2009.2,2008.5,0.90465594]
["bitfinex","ETHUSD",1770760260493,0.9021309,2009.1,2008.5,0.90465594]
["bitfinex","ETHUSD",1770760262004,2.1465226,2009.1,2008.5,2.14931002]
["bitfinex","ETHUSD",1770760262824,1.2443917,2009.1,2008.6,0.90465594]
["bitfinex","ETHUSD",1770760263125,0.9021309,2009.0,2008.4,2.98377098]
["bitfinex","ETHUSD",1770760263523,0.9021309,2009.0,2008.4,2.98372636]
["bitfinex","ETHUSD",1770760263698,0.9021309,2009.0,2008.5,1.24469996]
["bitfinex","ETHUSD",1770760264426,2.14655102,2009.0,2008.5,1.24469996]
["bitfinex","ETHUSD",1770760267213,0.002,2008.8,2008.5,1.24469996]
["bitfinex","ETHUSD",1770760268332,0.002,2008.8,2008.5,2.1493559]
["bitfinex","ETHUSD",1770760268842,0.002,2008.8,2008.4,1.24472651]
["bitfinex","ETHUSD",1770760271637,0.9041309,2008.8,2008.2,1.24586137]
["bitfinex","ETHUSD",1770760272236,1.24458605,2008.7,2008.2,1.24586137]
["bitfinex","ETHUSD",1770760272828,2.14671695,2008.7,2008.2,1.24586137]
["bitfinex","ETHUSD",1770760273939,0.9041309,2009.2,2008.6,0.90465594]
["bitfinex","ETHUSD",1770760274809,0.002,2009.9,2009.1,0.90465594]
["bitfinex","ETHUSD",1770760275017,1.24584462,2009.9,2009.3,0.90465594]
["bitfinex","ETHUSD",1770760275628,6.71361906,2010.4,2009.0,7.14790822]
["bitfinex","ETHUSD",1770760275629,4.97269001,2011.0,2009.9,0.90465594]
["bitfinex","ETHUSD",1770760275844,9.671418,2011.2,2010.3,7.14790822]
["bitfinex","ETHUSD",1770760275845,0.47980748,2011.2,2010.3,7.14790822]
["bitfinex","ETHUSD",1770760276032,1.24291538,2011.4,2010.4,0.90465594]
["bitfinex","ETHUSD",1770760276231,7.14790822,2011.0,2010.1,0.90465594]
["bitfinex","ETHUSD",1770760276424,0.47980748,2010.8,2010.0,2.64365594]
["bitfinex","ETHUSD",1770760276930,1.24334808,2010.7,2010.0,3.88743045]
["bitfinex","ETHUSD",1770760277933,1.72314117,2010.8,2010.0,3.88743045]
["bitfinex","ETHUSD",1770760278130,0.64425508,2011.2,2010.1,0.90465594]
["bitfinex","ETHUSD",1770760278325,0.64425508,2011.2,2010.3,0.90465594]
["bitfinex","ETHUSD",1770760278326,4.9722692,2011.2,2010.3,0.90465594]
["bitfinex","ETHUSD",1770760278632,1.24303898,2011.2,2010.3,0.90465594]
["bitfinex","ETHUSD",1770760279034,0.6400135,2011.2,2010.4,0.90465594]
["bitfinex","ETHUSD",1770760279207,0.6400135,2011.2,2010.2,0.90465594]
["bitfinex","ETHUSD",1770760279405,0.6400135,2011.2,2010.0,1.739]
["bitfinex","ETHUSD",1770760279837,0.63578356,2011.1,2009.7,0.90465594]
["bitfinex","ETHUSD",1770760280024,1.739,2011.0,2009.7,0.90465594]
["bitfinex","ETHUSD",1770760280230,1.739,2011.0,2009.5,2.98304372]
["bitfinex","ETHUSD",1770760280231,0.63156521,2010.9,2009.5,2.98304372]
["bitfinex","ETHUSD",1770760280420,0.63156521,2010.5,2009.5,4.03381673]
["bitfinex","ETHUSD",1770760280618,0.63156521,2010.5,2009.5,2.78977301]
["bitfinex","ETHUSD",1770760281142,1.87509883,2010.4,2009.5,2.78977301]
["bitfinex","ETHUSD",1770760281342,0.63156521,2010.3,2009.5,1.739]
["bitfinex","ETHUSD",1770760281534,0.63156521,2010.3,2009.1,1.05077301]
["bitfinex","ETHUSD",1770760281728,0.63156521,2010.3,2009.1,2.29510212]
["bitfinex","ETHUSD",1770760283021,0.62316314,2010.1,2009.1,1.05077301]
["bitfinex","ETHUSD",1770760283433,0.62316314,2010.1,2009.1,2.29510701]
["bitfinex","ETHUSD",1770760283748,0.62316314,2010.1,2009.2,0.96612214]
["bitfinex","ETHUSD",1770760285032,1.24378109,2010.0,2009.2,0.96612214]
["bitfinex","ETHUSD",1770760286230,1.24378109,2010.0,2009.2,2.21039842]
["bitfinex","ETHUSD",1770760286653,1.24378109,2010.0,2009.2,0.96612214]
["bitfinex","ETHUSD",1770760286837,1.24378109,2010.0,2009.2,2.21039675]
["bitfinex","ETHUSD",1770760287151,4.97462939,2010.3,2009.3,0.96612214]
["bitfinex","ETHUSD",1770760287152,1.24359548,2010.3,2009.3,0.96612214]
["bitfinex","ETHUSD",1770760288751,0.59823148,2010.2,2009.3,0.96612214]
["bitfinex","ETHUSD",1770760289364,1.24371921,2010.1,2009.3,2.21033037]
["bitfinex","ETHUSD",1770760289729,0.59411586,2010.0,2009.1,0.96612214]
["bitfinex","ETHUSD",1770760289927,0.59411586,2010.0,2009.1,2.21046007]
["bitfinex","ETHUSD",1770760290151,0.59411586,2010.0,2009.1,0.96612214]
["bitfinex","ETHUSD",1770760290531,0.59411586,2010.0,2009.1,2.2104579]
["bitfinex","ETHUSD",1770760290932,0.59411586,2010.0,2009.1,0.96612214]
["bitfinex","ETHUSD",1770760291327,1.24384297,2009.9,2009.1,2.21045511]
["bitfinex","ETHUSD",1770760291737,1.24384297,2009.9,2008.9,3.94858382]
["bitfinex","ETHUSD",1770760291738,0.5859183,2009.8,2008.9,3.94858382]
["bitfinex","ETHUSD",1770760291935,1.24384297,2009.9,2009.1,2.21044775]
["bitfinex","ETHUSD",1770760292151,1.24384297,2009.9,2009.2,0.96612214]
["bitfinex","ETHUSD",1770760292348,1.24384297,2009.9,2009.0,2.21049143]
["bitfinex","ETHUSD",1770760293068,1.24384297,2009.9,2009.3,0.001]
["bitfinex","ETHUSD",1770760293437,1.24384297,2009.9,2009.3,0.96712214]
["bitfinex","ETHUSD",1770760294039,1.24359548,2010.3,2009.3,0.96712214]
["bitfinex","ETHUSD",1770760295552,0.57570563,2010.6,2009.5,0.96612214]
["bitfinex","ETHUSD",1770760297585,1.80909099,2010.5,2009.5,0.96612214]
["bitfinex","ETHUSD",1770760297867,1.80909099,2010.5,2009.5,2.21021229]
["bitfinex","ETHUSD",1770760298030,1.80909099,2010.5,2009.6,0.96612214]
["bitfinex","ETHUSD",1770760298231,0.56159252,2010.4,2009.6,0.96612214]
["bitfinex","ETHUSD",1770760300350,1.24359548,2010.3,2009.6,0.96612214]
["bitfinex","ETHUSD",1770760301037,1.79317354,2010.3,2009.4,0.96612214]
["bitfinex","ETHUSD",1770760301258,0.54957806,2010.2,2009.4,0.96612214]
["bitfinex","ETHUSD",1770760302355,1.24371921,2010.1,2009.4,0.96612214]
["bitfinex","ETHUSD",1770760302574,1.7893142,2010.1,2009.6,0.5]
["bitfinex","ETHUSD",1770760302869,1.7893142,2010.1,2009.3,0.96712214]
["bitfinex","ETHUSD",1770760302870,1.24371921,2010.1,2009.3,0.96712214]
["bitfinex","ETHUSD",1770760303167,1.24371921,2010.1,2009.4,1.24414875]
["bitfinex","ETHUSD",1770760303370,4.97438193,2010.5,2009.4,1.24414875]
["bitfinex","ETHUSD",1770760303371,1.24547177,2010.6,2009.5,0.96612214]
["bitfinex","ETHUSD",1770760303561,4.97411059,2010.5,2009.5,0.96612214]
["bitfinex","ETHUSD",1770760304466,0.002,2010.6,2009.7,0.96612214]
["bitfinex","ETHUSD",1770760306041,0.002,2010.6,2009.7,0.96712214]
["bitfinex","ETHUSD",1770760306442,0.002,2010.4,2009.7,0.96712214]
["bitfinex","ETHUSD",1770760306772,0.002,2010.4,2009.8,0.96612214]
["bitfinex","ETHUSD",1770760310866,0.002,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1770760311941,0.50835412,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1770760314255,0.49863289,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770760316283,1.24359548,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1770760319076,1.24359548,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770760319273,0.002,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770760320883,0.002,2010.2,2009.7,0.95433298]
["bitfinex","ETHUSD",1770760327585,0.002,2010.2,2009.8,0.95333298]
["bitfinex","ETHUSD",1770760329890,0.002,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1770760331897,0.002,2010.0,2009.9,0.001]
["bitfinex","ETHUSD",1770760334882,0.48180748,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770760335080,0.002,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770760335299,0.002,2010.0,2009.4,0.95333298]
["bitfinex","ETHUSD",1770760336512,0.002,2010.0,2009.5,0.95333298]
["bitfinex","ETHUSD",1770760336513,1.24578109,2010.0,2009.5,0.95333298]
["bitfinex","ETHUSD",1770760339196,0.002,2010.0,2009.5,0.95333298]
["bitfinex","ETHUSD",1770760340090,0.002,2010.0,2009.6,0.93562637]
["bitfinex","ETHUSD",1770760343692,0.002,2010.0,2009.4,0.91000409]
["bitfinex","ETHUSD",1770760344195,0.002,2010.0,2009.8,0.001]
["bitfinex","ETHUSD",1770760345096,0.002,2010.0,2009.5,0.91100409]
["bitfinex","ETHUSD",1770760347411,0.48180748,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770760349504,1.24384297,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770760350884,1.24384297,2009.9,2009.5,0.91100409]
["bitfinex","ETHUSD",1770760352802,4.9773719,2010.0,2009.5,0.91100409]
["bitfinex","ETHUSD",1770760353003,4.9773719,2010.0,2009.6,0.91000409]
["bitfinex","ETHUSD",1770760353509,1.24578109,2010.0,2009.6,0.91000409]
["bitfinex","ETHUSD",1770760355509,0.002,2010.0,2009.6,0.91000409]
["bitfinex","ETHUSD",1770760356934,7.14105368,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770760357284,0.47980748,2009.9,2009.8,0.001]
["bitfinex","ETHUSD",1770760357489,1.24590486,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1770760358415,1.24590486,2009.8,2009.3,0.91100409]
["bitfinex","ETHUSD",1770760363829,0.002,2009.8,2009.3,0.91100409]
["bitfinex","ETHUSD",1770760367624,1.24590486,2009.8,2009.3,0.91100409]
["bitfinex","ETHUSD",1770760367923,1.72571234,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1770760368728,1.24590486,2009.8,2009.3,0.91100409]
["bitfinex","ETHUSD",1770760369135,0.002,2009.8,2009.5,0.91100409]
["bitfinex","ETHUSD",1770760369436,0.002,2009.7,2009.5,0.91100409]
["bitfinex","ETHUSD",1770760369615,0.002,2009.8,2009.6,0.91000409]
["bitfinex","ETHUSD",1770760372408,0.002,2009.8,2009.7,0.95026686]
["bitfinex","ETHUSD",1770760380940,0.002,2009.8,2009.5,0.95126686]
["bitfinex","ETHUSD",1770760381527,0.002,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770760381728,0.002,2009.8,2009.3,0.95126686]
["bitfinex","ETHUSD",1770760381729,7.62286116,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1770760382524,0.002,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1770760382852,0.002,2009.6,2009.5,0.001]
["bitfinex","ETHUSD",1770760383026,0.002,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1770760392263,0.002,2009.6,2009.3,0.95126686]
["bitfinex","ETHUSD",1770760392464,0.48380748,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1770760392631,7.62286116,2009.6,2009.0,1.738]
["bitfinex","ETHUSD",1770760393043,7.62286116,2009.6,2009.0,2.68826686]
["bitfinex","ETHUSD",1770760394353,1.24409056,2009.5,2009.0,2.68826686]
["bitfinex","ETHUSD",1770760394932,0.002,2009.4,2009.1,0.95026686]
["bitfinex","ETHUSD",1770760395133,0.002,2009.4,2009.3,0.001]
["bitfinex","ETHUSD",1770760396147,0.002,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1770760396346,0.002,2009.4,2008.8,0.95126686]
["bitfinex","ETHUSD",1770760397868,0.002,2009.4,2008.8,1.24549311]
["bitfinex","ETHUSD",1770760398032,1.24401526,2009.7,2009.1,0.95026686]
["bitfinex","ETHUSD",1770760398357,0.002,2009.8,2009.1,0.95026686]
["bitfinex","ETHUSD",1770760398548,0.002,2009.8,2009.2,0.95026686]
["bitfinex","ETHUSD",1770760401263,0.48180748,2009.6,2008.9,0.92860549]
["bitfinex","ETHUSD",1770760401472,0.48180748,2009.6,2008.9,2.1730538]
["bitfinex","ETHUSD",1770760401770,0.48180748,2009.6,2009.0,0.92860549]
["bitfinex","ETHUSD",1770760403675,1.24409056,2009.5,2009.0,0.92860549]
["bitfinex","ETHUSD",1770760403974,1.24409056,2009.5,2009.1,0.91866382]
["bitfinex","ETHUSD",1770760405647,0.002,2009.8,2009.2,1.24427632]
["bitfinex","ETHUSD",1770760405876,7.14607322,2009.8,2009.3,0.91866382]
["bitfinex","ETHUSD",1770760406175,7.14607322,2009.8,2008.9,0.91866382]
["bitfinex","ETHUSD",1770760406176,7.14407322,2009.6,2008.9,0.91866382]
["bitfinex","ETHUSD",1770760406375,7.14407322,2009.4,2008.9,0.91866382]
["bitfinex","ETHUSD",1770760406679,7.14407322,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770760407173,7.14407322,2009.2,2008.8,0.91966382]
["bitfinex","ETHUSD",1770760408475,8.38839805,2009.2,2008.8,0.91966382]
["bitfinex","ETHUSD",1770760408864,8.38839805,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770760409362,1.24432483,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770760410151,1.24425134,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770760417052,8.3882257,2009.4,2009.0,0.91966382]
["bitfinex","ETHUSD",1770760417259,1.24415248,2009.4,2009.0,0.91966382]
["bitfinex","ETHUSD",1770760419283,4.97649382,2009.5,2009.0,0.91966382]
["bitfinex","ETHUSD",1770760419781,4.97649382,2009.5,2008.8,4.97896714]
["bitfinex","ETHUSD",1770760419782,0.9860435,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1770760420079,7.14407322,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770760420381,7.14407322,2009.2,2008.8,0.91966382]
["bitfinex","ETHUSD",1770760421384,1.24409056,2009.5,2008.9,0.91866382]
["bitfinex","ETHUSD",1770760421684,0.002,2009.1,2009.0,0.5]
["bitfinex","ETHUSD",1770760421872,0.002,2009.1,2009.0,0.501]
["bitfinex","ETHUSD",1770760422376,0.002,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770760423782,0.002,2009.1,2009.0,0.91966382]
["bitfinex","ETHUSD",1770760425896,0.002,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770760433696,0.002,2009.1,2009.0,0.94671758]
["bitfinex","ETHUSD",1770760433902,0.002,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770760440914,1.24409445,2009.5,2009.1,0.94571758]
["bitfinex","ETHUSD",1770760441284,4.97812244,2009.6,2009.1,0.94571758]
["bitfinex","ETHUSD",1770760444520,0.002,2009.8,2009.2,7.14585132]
["bitfinex","ETHUSD",1770760444700,0.002,2009.8,2009.3,0.94571758]
["bitfinex","ETHUSD",1770760446816,0.002,2009.8,2009.5,0.94571758]
["bitfinex","ETHUSD",1770760447316,0.002,2009.6,2009.5,0.94571758]
["bitfinex","ETHUSD",1770760447898,0.002,2009.8,2009.5,0.94571758]
["bitfinex","ETHUSD",1770760448226,0.002,2009.9,2009.7,0.94571758]
["bitfinex","ETHUSD",1770760448416,0.90457392,2010.5,2009.7,0.94571758]
["bitfinex","ETHUSD",1770760448417,0.002,2010.5,2009.7,0.94571758]
["bitfinex","ETHUSD",1770760448632,0.004,2010.3,2009.7,0.94571758]
["bitfinex","ETHUSD",1770760449006,0.002,2010.5,2009.9,0.94571758]
["bitfinex","ETHUSD",1770760449204,0.004,2010.4,2009.9,0.94571758]
["bitfinex","ETHUSD",1770760449395,0.002,2010.5,2010.1,0.94571758]
["bitfinex","ETHUSD",1770760449593,0.002,2010.5,2010.3,0.94571758]
["bitfinex","ETHUSD",1770760450708,1.24310079,2011.1,2010.3,0.94571758]
["bitfinex","ETHUSD",1770760450902,1.24297717,2011.3,2010.5,0.94571758]
["bitfinex","ETHUSD",1770760451132,2.14555109,2011.3,2010.5,0.94571758]
["bitfinex","ETHUSD",1770760452198,0.90257392,2011.1,2010.3,0.94571758]
["bitfinex","ETHUSD",1770760452834,8.04842524,2010.8,2010.2,1.738]
["bitfinex","ETHUSD",1770760453140,1.24334808,2010.7,2010.2,1.738]
["bitfinex","ETHUSD",1770760453430,4.97300954,2010.9,2010.3,0.94571758]
["bitfinex","ETHUSD",1770760453732,4.97300954,2010.9,2010.2,1.738]
["bitfinex","ETHUSD",1770760454022,8.04842524,2010.7,2010.2,1.738]
["bitfinex","ETHUSD",1770760456699,2.14598384,2010.6,2009.9,0.94571758]
["bitfinex","ETHUSD",1770760458733,0.90257392,2010.5,2009.7,2.9819443]
["bitfinex","ETHUSD",1770760459034,0.90257392,2010.5,2009.8,0.94571758]
["bitfinex","ETHUSD",1770760460936,9.35200141,2010.4,2009.8,0.94571758]
["bitfinex","ETHUSD",1770760461101,9.35200141,2010.4,2009.7,2.69059533]
["bitfinex","ETHUSD",1770760463042,9.35200141,2010.4,2009.8,0.944198]
["bitfinex","ETHUSD",1770760463043,2.21614455,2010.4,2009.8,0.944198]
["bitfinex","ETHUSD",1770760463263,1.24353362,2010.4,2009.8,0.944198]
["bitfinex","ETHUSD",1770760465951,0.93905024,2010.3,2009.7,1.739]
["bitfinex","ETHUSD",1770760466423,7.13585686,2010.4,2009.8,0.944198]
["bitfinex","ETHUSD",1770760466629,4.9741345,2010.5,2009.8,0.944198]
["bitfinex","ETHUSD",1770760467354,0.93905024,2010.4,2009.7,1.739]
["bitfinex","ETHUSD",1770760468224,1.24359548,2010.3,2009.7,1.739]
["bitfinex","ETHUSD",1770760468446,1.24359548,2010.3,2009.8,0.944198]
["bitfinex","ETHUSD",1770760469328,1.24359548,2010.3,2009.7,1.739]
["bitfinex","ETHUSD",1770760469329,2.18264572,2010.3,2009.7,1.739]
["bitfinex","ETHUSD",1770760469532,2.18264572,2010.3,2009.7,2.683198]
["bitfinex","ETHUSD",1770760470134,1.24359548,2010.3,2009.8,0.944198]
["bitfinex","ETHUSD",1770760473465,1.24359548,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1770760473669,0.002,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770760476540,0.94105024,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1770760477761,1.24371921,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1770760477959,1.24371921,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1770760478157,0.93905024,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770760479172,1.24371921,2010.1,2009.2,1.739]
["bitfinex","ETHUSD",1770760479173,0.93905024,2009.7,2009.2,1.739]
["bitfinex","ETHUSD",1770760479553,0.93905024,2009.7,2009.2,0.001]
["bitfinex","ETHUSD",1770760479750,1.24384297,2009.9,2009.3,0.944198]
["bitfinex","ETHUSD",1770760480045,4.97489983,2010.1,2009.4,0.944198]
["bitfinex","ETHUSD",1770760480261,4.97489983,2010.1,2009.5,0.944198]
["bitfinex","ETHUSD",1770760480786,1.24371921,2010.1,2009.5,0.944198]
["bitfinex","ETHUSD",1770760482041,4.97666154,2010.2,2009.6,0.944198]
["bitfinex","ETHUSD",1770760486368,4.97666154,2010.2,2009.5,1.244086]
["bitfinex","ETHUSD",1770760486369,4.97666154,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1770760486559,0.002,2010.0,2009.8,0.001]
["bitfinex","ETHUSD",1770760488576,0.93905024,2011.0,2010.0,0.944198]
["bitfinex","ETHUSD",1770760488874,1.24541402,2010.6,2010.0,0.944198]
["bitfinex","ETHUSD",1770760489955,0.93905024,2010.5,2009.8,0.001]
["bitfinex","ETHUSD",1770760490154,0.93905024,2010.5,2009.8,0.90923699]
["bitfinex","ETHUSD",1770760490556,1.24353362,2010.4,2010.0,0.5]
["bitfinex","ETHUSD",1770760490754,1.24348472,2010.5,2010.0,0.5]
["bitfinex","ETHUSD",1770760493062,1.24348472,2010.5,2010.0,0.8]
["bitfinex","ETHUSD",1770760493857,1.2454506,2010.6,2010.1,0.90823699]
["bitfinex","ETHUSD",1770760494176,0.92441991,2010.5,2010.0,0.8]
["bitfinex","ETHUSD",1770760494981,1.24353362,2010.4,2010.0,0.8]
["bitfinex","ETHUSD",1770760499684,1.24353362,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1770760500086,0.002,2010.3,2010.2,0.001]
["bitfinex","ETHUSD",1770760500289,0.002,2010.6,2010.3,0.90823699]
["bitfinex","ETHUSD",1770760500481,0.002,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1770760500663,0.002,2010.5,2010.2,0.90923699]
["bitfinex","ETHUSD",1770760500864,0.002,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1770760501585,0.002,2010.5,2010.0,0.301]
["bitfinex","ETHUSD",1770760501586,0.92641991,2010.5,2010.0,0.301]
["bitfinex","ETHUSD",1770760501786,2.16795353,2010.4,2010.0,0.301]
["bitfinex","ETHUSD",1770760507804,1.24353362,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1770760508007,0.92441991,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1770760508307,1.24353362,2010.4,2009.8,0.90923699]
["bitfinex","ETHUSD",1770760508470,1.24353362,2010.4,2009.9,0.90823699]
["bitfinex","ETHUSD",1770760510500,0.002,2010.5,2010.0,0.90823699]
["bitfinex","ETHUSD",1770760513093,0.002,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1770760513293,0.002,2010.3,2010.2,0.001]
["bitfinex","ETHUSD",1770760518320,0.002,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1770760518808,1.24559548,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1770760520088,2.24353216,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1770760520782,1.24559548,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1770760521484,1.24547946,2010.5,2010.0,0.98273421]
["bitfinex","ETHUSD",1770760521886,2.24341614,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1770760522713,1.24547946,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1770760522928,8.11753885,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1770760523216,7.13651303,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770760523418,2.71902582,2010.3,2009.6,0.98216539]
["bitfinex","ETHUSD",1770760525802,3.9626213,2010.3,2010.2,0.001]
["bitfinex","ETHUSD",1770760525989,3.9646213,2010.3,2009.6,0.98216539]
["bitfinex","ETHUSD",1770760526418,3.9646213,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1770760527292,3.9646213,2010.3,2009.6,0.98216539]
["bitfinex","ETHUSD",1770760535098,2.98359548,2010.3,2009.6,0.98216539]
["bitfinex","ETHUSD",1770760535424,0.98102582,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1770760537525,1.24378109,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770760538029,1.24378109,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1770760544128,4.97512437,2010.1,2009.7,0.98316539]
["bitfinex","ETHUSD",1770760546434,0.002,2010.3,2009.8,0.98216539]
["bitfinex","ETHUSD",1770760546616,1.24560143,2010.3,2009.8,0.98216539]
["bitfinex","ETHUSD",1770760547927,0.002,2010.3,2009.8,0.98216539]
["bitfinex","ETHUSD",1770760548132,1.24564792,2010.3,2009.8,0.98216539]
["bitfinex","ETHUSD",1770760548354,1.24564792,2010.3,2009.9,0.98216539]
["bitfinex","ETHUSD",1770760548501,0.002,2010.3,2009.9,0.98216539]
["bitfinex","ETHUSD",1770760549627,0.002,2010.1,2009.9,0.98216539]
["bitfinex","ETHUSD",1770760550737,0.002,2010.1,2009.9,2.22599274]
["bitfinex","ETHUSD",1770760551036,0.002,2010.1,2010.0,0.93313265]
["bitfinex","ETHUSD",1770760553948,0.002,2010.3,2010.1,0.93313265]
["bitfinex","ETHUSD",1770760554147,0.002,2010.5,2010.1,0.93313265]
["bitfinex","ETHUSD",1770760555418,0.002,2010.5,2010.1,2.17680052]
["bitfinex","ETHUSD",1770760555615,0.002,2010.5,2010.2,0.93313265]
["bitfinex","ETHUSD",1770760557056,0.002,2010.5,2009.9,1.2438102]
["bitfinex","ETHUSD",1770760557222,0.002,2010.5,2009.9,0.93313265]
["bitfinex","ETHUSD",1770760558122,1.24547177,2010.5,2009.9,0.93313265]
["bitfinex","ETHUSD",1770760558322,1.24547177,2010.5,2009.8,0.93313265]
["bitfinex","ETHUSD",1770760560524,1.24547177,2010.5,2009.9,0.93313265]
["bitfinex","ETHUSD",1770760561445,1.24547177,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1770760561646,1.24547177,2010.5,2010.1,0.93313265]
["bitfinex","ETHUSD",1770760561848,0.002,2010.3,2010.1,0.93313265]
["bitfinex","ETHUSD",1770760562154,0.002,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1770760562155,0.92000605,2010.1,2009.2,0.001]
["bitfinex","ETHUSD",1770760562331,7.13651303,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770760562529,1.24415248,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1770760563244,7.13651303,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770760564230,5.89653777,2009.5,2009.0,0.93413265]
["bitfinex","ETHUSD",1770760564231,1.24412939,2009.5,2009.0,0.93413265]
["bitfinex","ETHUSD",1770760564435,1.24427632,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1770760565954,1.24427632,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770760566141,1.24427632,2009.2,2008.8,0.93413265]
["bitfinex","ETHUSD",1770760566853,7.13651303,2009.3,2008.8,0.93413265]
["bitfinex","ETHUSD",1770760568167,1.24415248,2009.4,2008.9,0.93313265]
["bitfinex","ETHUSD",1770760570047,1.738,2009.7,2008.9,0.93313265]
["bitfinex","ETHUSD",1770760570227,9.30036205,2010.0,2009.0,0.93313265]
["bitfinex","ETHUSD",1770760570558,8.38033772,2010.0,2009.0,0.93313265]
["bitfinex","ETHUSD",1770760570731,1.24382469,2010.0,2009.1,0.93313265]
["bitfinex","ETHUSD",1770760571748,1.24382469,2010.0,2009.4,0.93313265]
["bitfinex","ETHUSD",1770760572867,4.97497434,2010.1,2009.4,0.93313265]
["bitfinex","ETHUSD",1770760573161,4.97497434,2010.1,2009.4,2.17727674]
["bitfinex","ETHUSD",1770760573733,5.89498039,2010.1,2009.4,0.93313265]
["bitfinex","ETHUSD",1770760573933,0.92000605,2010.0,2009.2,2.17735185]
["bitfinex","ETHUSD",1770760574336,0.002,2009.8,2009.4,2.17727313]
["bitfinex","ETHUSD",1770760576637,0.002,2009.8,2009.4,0.93313265]
["bitfinex","ETHUSD",1770760576971,0.002,2009.8,2009.4,2.17728374]
["bitfinex","ETHUSD",1770760577560,0.002,2009.8,2009.3,1.24420283]
["bitfinex","ETHUSD",1770760577767,0.002,2009.8,2009.4,1.24414925]
["bitfinex","ETHUSD",1770760577967,0.002,2009.8,2009.3,2.17730168]
["bitfinex","ETHUSD",1770760578665,0.92200605,2009.8,2009.0,1.24535728]
["bitfinex","ETHUSD",1770760578863,1.24396676,2009.7,2009.0,2.17848993]
["bitfinex","ETHUSD",1770760579937,0.002,2009.8,2009.1,0.93218663]
["bitfinex","ETHUSD",1770760580580,1.24591321,2009.8,2009.1,0.93218663]
["bitfinex","ETHUSD",1770760581175,0.002,2009.8,2009.2,2.17646295]
["bitfinex","ETHUSD",1770760582294,0.002,2009.8,2009.4,0.7]
["bitfinex","ETHUSD",1770760582800,0.002,2009.8,2009.2,2.17646295]
["bitfinex","ETHUSD",1770760583298,0.99674007,2009.8,2009.1,1.24430997]
["bitfinex","ETHUSD",1770760584803,4.97483933,2010.3,2009.1,1.24430997]
["bitfinex","ETHUSD",1770760585101,1.24229775,2012.4,2011.4,1.24291538]
["bitfinex","ETHUSD",1770760585277,0.99474007,2012.3,2011.5,3.18983035]
["bitfinex","ETHUSD",1770760585476,0.99474007,2012.2,2011.1,0.90345078]
["bitfinex","ETHUSD",1770760585685,2.84106342,2012.3,2011.1,2.48625221]
["bitfinex","ETHUSD",1770760585870,0.99474007,2011.7,2011.2,0.33293201]
["bitfinex","ETHUSD",1770760586072,0.99474007,2011.7,2010.7,2.5764997]
["bitfinex","ETHUSD",1770760586482,1.65378665,2011.2,2010.8,2.57644143]
["bitfinex","ETHUSD",1770760586703,1.65378665,2011.2,2010.8,1.24328404]
["bitfinex","ETHUSD",1770760587073,1.65378665,2011.2,2010.7,4.9733797]
["bitfinex","ETHUSD",1770760588701,1.65378665,2011.2,2010.6,1.24337276]
["bitfinex","ETHUSD",1770760589201,1.65378665,2011.2,2010.5,4.97385152]
["bitfinex","ETHUSD",1770760589578,2.89683286,2011.2,2010.3,1.33315739]
["bitfinex","ETHUSD",1770760589780,3.89157293,2011.2,2010.4,1.24351482]
["bitfinex","ETHUSD",1770760589976,0.99474007,2011.1,2010.4,1.24351482]
["bitfinex","ETHUSD",1770760591208,2.23786482,2011.1,2010.3,4.97436701]
["bitfinex","ETHUSD",1770760591501,0.99474007,2011.1,2010.3,4.97436701]
["bitfinex","ETHUSD",1770760592103,2.23784797,2011.1,2010.3,4.97436701]
["bitfinex","ETHUSD",1770760592504,0.99474007,2011.1,2010.3,4.97436701]
["bitfinex","ETHUSD",1770760593209,1.65378665,2011.0,2010.3,4.97436701]
["bitfinex","ETHUSD",1770760598591,3.89168964,2011.0,2010.3,4.97436701]
["bitfinex","ETHUSD",1770760599179,0.002,2010.8,2010.5,1.24347177]
["bitfinex","ETHUSD",1770760601922,0.002,2010.8,2010.4,4.97396908]
["bitfinex","ETHUSD",1770760602084,1.65378665,2010.7,2010.4,4.97396908]
["bitfinex","ETHUSD",1770760602287,1.64631742,2010.7,2010.4,4.97396908]
["bitfinex","ETHUSD",1770760602719,1.64631742,2010.7,2010.3,1.24356778]
["bitfinex","ETHUSD",1770760604004,1.64631742,2010.7,2010.4,0.90345078]
["bitfinex","ETHUSD",1770760604187,0.002,2010.8,2010.4,0.90345078]
["bitfinex","ETHUSD",1770760604587,0.002,2010.8,2010.3,1.24356778]
["bitfinex","ETHUSD",1770760604816,0.002,2010.8,2010.4,1.06649839]
["bitfinex","ETHUSD",1770760605116,0.002,2010.8,2010.3,1.24356778]
["bitfinex","ETHUSD",1770760605318,0.002,2010.8,2010.4,1.06670716]
["bitfinex","ETHUSD",1770760605498,0.002,2010.8,2010.3,1.24356778]
["bitfinex","ETHUSD",1770760605819,0.002,2010.8,2010.4,1.06670681]
["bitfinex","ETHUSD",1770760606112,0.002,2010.8,2010.3,1.24356778]
["bitfinex","ETHUSD",1770760606315,0.99674007,2010.8,2010.4,1.06694018]
["bitfinex","ETHUSD",1770760606523,0.99674007,2010.8,2010.0,1.2437567]
["bitfinex","ETHUSD",1770760606817,0.99674007,2010.8,2009.7,3.97360817]
["bitfinex","ETHUSD",1770760607038,0.99674007,2010.8,2009.8,2.31109227]
["bitfinex","ETHUSD",1770760607232,1.27126181,2010.5,2009.3,1.24417199]
["bitfinex","ETHUSD",1770760607392,1.27126181,2010.5,2009.5,1.24408995]
["bitfinex","ETHUSD",1770760607711,1.27126181,2010.5,2009.4,1.24411239]
["bitfinex","ETHUSD",1770760607922,1.27126181,2010.5,2009.4,1.24414727]
["bitfinex","ETHUSD",1770760608122,1.27126181,2010.5,2009.3,1.24417262]
["bitfinex","ETHUSD",1770760608332,1.27126181,2010.3,2009.3,1.24421187]
["bitfinex","ETHUSD",1770760608483,1.24353362,2010.4,2009.1,0.001]
["bitfinex","ETHUSD",1770760608484,1.27126181,2010.1,2009.1,0.001]
["bitfinex","ETHUSD",1770760610328,1.26887181,2009.9,2009.1,0.001]
["bitfinex","ETHUSD",1770760610957,1.26887181,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1770760611237,1.26887181,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1770760611724,1.26887181,2009.4,2008.6,0.001]
["bitfinex","ETHUSD",1770760611889,1.26887181,2009.4,2008.4,0.001]
["bitfinex","ETHUSD",1770760612240,1.26887181,2009.4,2008.2,0.001]
["bitfinex","ETHUSD",1770760612424,1.26887181,2009.2,2008.2,0.001]
["bitfinex","ETHUSD",1770760613597,1.26887181,2009.2,2008.2,1.23197229]
["bitfinex","ETHUSD",1770760613799,1.26887181,2009.2,2008.2,0.001]
["bitfinex","ETHUSD",1770760615227,1.26887181,2009.0,2008.2,0.001]
["bitfinex","ETHUSD",1770760616421,1.26887181,2008.9,2008.0,0.001]
["bitfinex","ETHUSD",1770760617338,1.26887181,2008.7,2008.0,0.001]
["bitfinex","ETHUSD",1770760618609,1.24452409,2008.8,2008.0,1.23197229]
["bitfinex","ETHUSD",1770760618810,1.24450888,2008.9,2008.0,1.23197229]
["bitfinex","ETHUSD",1770760619432,1.24450888,2008.9,2008.2,1.23097229]
["bitfinex","ETHUSD",1770760620225,2.9824459,2009.0,2008.2,1.23097229]
["bitfinex","ETHUSD",1770760621633,2.9824459,2009.0,2008.3,1.24483393]
["bitfinex","ETHUSD",1770760621936,2.9824459,2009.0,2008.3,2.47580622]
["bitfinex","ETHUSD",1770760623244,1.24437558,2009.1,2008.4,1.23197229]
["bitfinex","ETHUSD",1770760623915,0.002,2009.2,2008.5,1.24470998]
["bitfinex","ETHUSD",1770760624636,0.002,2009.2,2008.6,1.23097229]
["bitfinex","ETHUSD",1770760625332,1.26887181,2009.1,2008.4,1.24575483]
["bitfinex","ETHUSD",1770760625715,0.002,2009.2,2008.4,1.24575483]
["bitfinex","ETHUSD",1770760626542,0.002,2009.2,2008.4,2.47672712]
["bitfinex","ETHUSD",1770760630743,0.002,2009.2,2008.5,1.23097229]
["bitfinex","ETHUSD",1770760631138,1.27087181,2009.2,2008.5,1.23097229]
["bitfinex","ETHUSD",1770760632350,1.24433826,2009.1,2008.6,1.24464801]
["bitfinex","ETHUSD",1770760633134,1.24433826,2009.1,2008.5,2.47563534]
["bitfinex","ETHUSD",1770760634440,0.002,2009.2,2008.5,2.47563534]
["bitfinex","ETHUSD",1770760634933,1.27087181,2009.2,2008.5,2.47563534]
["bitfinex","ETHUSD",1770760636231,0.002,2009.0,2008.5,2.47563534]
["bitfinex","ETHUSD",1770760637763,0.002,2009.0,2008.6,1.23097229]
["bitfinex","ETHUSD",1770760637972,0.002,2009.0,2008.4,3.80534217]
["bitfinex","ETHUSD",1770760638171,0.002,2009.0,2008.4,2.47672131]
["bitfinex","ETHUSD",1770760640180,0.002,2009.0,2008.4,3.8170676]
["bitfinex","ETHUSD",1770760640871,0.002,2009.0,2008.4,2.47672131]
["bitfinex","ETHUSD",1770760643181,0.002,2009.0,2008.5,1.2073009]
["bitfinex","ETHUSD",1770760644675,0.002,2009.0,2008.5,2.45200894]
["bitfinex","ETHUSD",1770760648362,0.002,2008.8,2008.5,2.45200894]
["bitfinex","ETHUSD",1770760648984,0.002,2008.8,2008.6,1.2073009]
["bitfinex","ETHUSD",1770760649757,0.002,2008.8,2008.7,1.24458605]
["bitfinex","ETHUSD",1770760650382,0.002,2008.8,2008.7,2.45188695]
["bitfinex","ETHUSD",1770760650584,0.002,2009.2,2008.8,1.2073009]
["bitfinex","ETHUSD",1770760650787,1.12088288,2009.1,2008.5,1.77753744]
["bitfinex","ETHUSD",1770760650968,1.12088288,2009.1,2008.6,1.24464478]
["bitfinex","ETHUSD",1770760651170,1.12088288,2009.1,2008.5,1.24467488]
["bitfinex","ETHUSD",1770760651700,1.12088288,2009.1,2008.4,2.45302376]
["bitfinex","ETHUSD",1770760651867,1.24440019,2009.0,2008.5,1.24470314]
["bitfinex","ETHUSD",1770760652482,1.24440019,2009.0,2008.4,1.2083009]
["bitfinex","ETHUSD",1770760652677,2.36528307,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1770760654698,1.12088288,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1770760657407,2.36540697,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770760657906,1.12088288,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1770760660475,2.36546893,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1770760660675,1.24458605,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1770760662610,0.002,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770760663801,1.12288288,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770760664707,2.36546893,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1770760668133,1.24458605,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1770760670332,4.9803442,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770760670543,4.9803442,2008.8,2008.4,1.13411914]
["bitfinex","ETHUSD",1770760670544,0.002,2008.8,2008.4,1.13411914]
["bitfinex","ETHUSD",1770760670919,0.002,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770760672514,0.002,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1770760677741,1.13817524,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770760678239,1.24458605,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1770760679744,1.24458605,2008.7,2008.4,1.13411914]
["bitfinex","ETHUSD",1770760680261,0.002,2008.8,2008.4,1.13411914]
["bitfinex","ETHUSD",1770760682030,0.002,2008.8,2008.5,1.13311914]
["bitfinex","ETHUSD",1770760682237,1.13817524,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770760682533,1.13817524,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1770760683038,0.002,2008.8,2008.2,1.13411914]
["bitfinex","ETHUSD",1770760683842,0.002,2008.8,2008.3,1.13311914]
["bitfinex","ETHUSD",1770760684644,0.002,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1770760684831,0.002,2008.8,2008.4,1.13411914]
["bitfinex","ETHUSD",1770760685029,0.002,2008.6,2008.4,1.13411914]
["bitfinex","ETHUSD",1770760692446,0.002,2008.6,2008.5,1.13311914]
["bitfinex","ETHUSD",1770760696856,0.002,2008.6,2008.5,1.13411914]
["bitfinex","ETHUSD",1770760698645,8.28647497,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770760698960,1.13817524,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770760700029,0.002,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770760702161,1.24664801,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1770760704163,0.002,2008.6,2008.4,2.25545072]
["bitfinex","ETHUSD",1770760704342,0.002,2008.6,2008.4,1.01067877]
["bitfinex","ETHUSD",1770760706267,0.002,2008.6,2008.5,1.01067877]
["bitfinex","ETHUSD",1770760707258,0.002,2009.0,2008.6,1.01067877]
["bitfinex","ETHUSD",1770760707555,0.002,2009.0,2008.8,1.01067877]
["bitfinex","ETHUSD",1770760707758,0.002,2009.0,2008.7,1.739]
["bitfinex","ETHUSD",1770760708246,0.002,2009.0,2008.7,3.99425977]
["bitfinex","ETHUSD",1770760710267,0.002,2009.0,2008.7,2.25525977]
["bitfinex","ETHUSD",1770760711469,0.002,2009.0,2008.8,1.01067877]
["bitfinex","ETHUSD",1770760712453,0.002,2009.0,2008.7,1.01067877]
["bitfinex","ETHUSD",1770760714080,0.002,2009.2,2008.8,1.01067877]
["bitfinex","ETHUSD",1770760718576,0.002,2009.2,2008.8,2.25519561]
["bitfinex","ETHUSD",1770760718779,0.002,2009.2,2008.9,1.01067877]
["bitfinex","ETHUSD",1770760719760,0.002,2009.2,2008.8,1.24451684]
["bitfinex","ETHUSD",1770760719961,0.002,2009.2,2008.8,2.25519561]
["bitfinex","ETHUSD",1770760721281,0.002,2009.2,2008.9,1.01067877]
["bitfinex","ETHUSD",1770760722581,0.002,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770760726479,1.01092421,2009.0,2008.4,1.24576888]
["bitfinex","ETHUSD",1770760726680,1.01292421,2009.2,2008.5,2.25538434]
["bitfinex","ETHUSD",1770760726866,0.9614354,2009.1,2008.5,2.25538434]
["bitfinex","ETHUSD",1770760727185,0.9614354,2009.0,2008.5,2.25538434]
["bitfinex","ETHUSD",1770760727383,1.24433826,2009.1,2008.6,1.01067877]
["bitfinex","ETHUSD",1770760729690,1.01092421,2009.1,2008.4,1.24577195]
["bitfinex","ETHUSD",1770760729987,1.01092421,2009.1,2008.5,1.01067877]
["bitfinex","ETHUSD",1770760730813,0.002,2009.2,2008.5,7.14951937]
["bitfinex","ETHUSD",1770760730958,0.002,2009.2,2008.6,0.98246332]
["bitfinex","ETHUSD",1770760731284,0.002,2009.2,2008.8,0.98246332]
["bitfinex","ETHUSD",1770760731472,0.002,2009.2,2008.9,0.98246332]
["bitfinex","ETHUSD",1770760732056,0.002,2009.2,2009.0,1.24440019]
["bitfinex","ETHUSD",1770760733461,0.002,2009.4,2009.2,0.98246332]
["bitfinex","ETHUSD",1770760733991,0.002,2009.4,2009.1,0.98246332]
["bitfinex","ETHUSD",1770760734889,0.002,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1770760735590,0.002,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770760737972,0.95196059,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770760738298,2.19629437,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770760738982,1.24633378,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770760739184,0.002,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770760739575,1.24628309,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770760740286,0.002,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770760747004,0.002,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770760756735,0.002,2009.2,2009.0,0.98346332]
["bitfinex","ETHUSD",1770760758237,0.002,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770760759129,0.002,2009.2,2009.0,0.98346332]
["bitfinex","ETHUSD",1770760760040,0.002,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770760765766,0.91107721,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770760766048,1.04054057,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770760768748,2.28487883,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770760769263,1.04054057,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770760769470,0.002,2009.2,2009.0,0.98070388]
["bitfinex","ETHUSD",1770760770243,0.002,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770760770569,1.24628511,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770760770751,0.002,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770760779395,1.24627632,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770760781501,1.015371,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770760787799,0.002,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770760788580,0.002,2009.2,2009.0,0.98070388]
["bitfinex","ETHUSD",1770760789311,0.002,2009.4,2009.2,0.97970388]
["bitfinex","ETHUSD",1770760790616,0.002,2009.7,2009.4,0.99240542]
["bitfinex","ETHUSD",1770760790780,1.04434285,2009.6,2009.4,0.99240542]
["bitfinex","ETHUSD",1770760790981,0.002,2009.7,2009.4,2.23655628]
["bitfinex","ETHUSD",1770760791181,1.04434726,2009.6,2009.4,2.23655628]
["bitfinex","ETHUSD",1770760791423,0.002,2009.7,2009.4,2.23655628]
["bitfinex","ETHUSD",1770760792981,0.002,2009.7,2009.5,2.23647404]
["bitfinex","ETHUSD",1770760793383,0.002,2009.9,2009.6,0.99240542]
["bitfinex","ETHUSD",1770760793904,0.002,2010.1,2009.8,0.99240542]
["bitfinex","ETHUSD",1770760795378,0.002,2010.1,2009.8,2.23630232]
["bitfinex","ETHUSD",1770760795575,0.002,2010.1,2009.8,1.2438969]
["bitfinex","ETHUSD",1770760795775,0.002,2010.1,2009.9,0.99240542]
["bitfinex","ETHUSD",1770760796789,0.002,2010.1,2009.7,0.99240542]
["bitfinex","ETHUSD",1770760796997,0.002,2010.1,2009.7,2.73140542]
["bitfinex","ETHUSD",1770760797212,0.94574535,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1770760797414,0.94374535,2009.9,2009.6,0.001]
["bitfinex","ETHUSD",1770760799186,0.002,2010.1,2009.6,0.99340542]
["bitfinex","ETHUSD",1770760799512,1.24576959,2010.1,2009.6,0.99340542]
["bitfinex","ETHUSD",1770760799902,0.002,2010.1,2009.6,0.99340542]
["bitfinex","ETHUSD",1770760800292,4.9764583,2010.3,2010.0,0.99240542]
["bitfinex","ETHUSD",1770760800293,0.002,2010.3,2010.0,0.99240542]
["bitfinex","ETHUSD",1770760801290,0.002,2010.3,2010.0,2.23618645]
["bitfinex","ETHUSD",1770760801494,0.002,2010.3,2010.0,0.99240542]
["bitfinex","ETHUSD",1770760802211,0.1024,2011.4,2009.9,0.99240542]
["bitfinex","ETHUSD",1770760802412,1.24264387,2011.9,2011.2,0.99240542]
["bitfinex","ETHUSD",1770760802604,4.97003983,2012.1,2011.3,0.99240542]
["bitfinex","ETHUSD",1770760802807,1.04236268,2012.0,2011.6,7.143209]
["bitfinex","ETHUSD",1770760803011,1.04236268,2012.0,2011.5,0.99240542]
["bitfinex","ETHUSD",1770760803012,0.002,2012.0,2011.5,0.99240542]
["bitfinex","ETHUSD",1770760803501,0.002,2012.0,2011.4,1.738]
["bitfinex","ETHUSD",1770760803819,0.002,2012.0,2011.4,3.97331812]
["bitfinex","ETHUSD",1770760804020,0.002,2012.0,2011.4,2.73040542]
["bitfinex","ETHUSD",1770760804323,0.002,2012.0,2011.4,3.97331903]
["bitfinex","ETHUSD",1770760804533,0.002,2012.0,2011.5,1.24285034]
["bitfinex","ETHUSD",1770760804696,0.002,2012.0,2011.4,3.97328506]
["bitfinex","ETHUSD",1770760804897,0.002,2012.0,2011.4,2.73040542]
["bitfinex","ETHUSD",1770760805098,0.002,2012.0,2011.3,3.97333963]
["bitfinex","ETHUSD",1770760805605,0.94574535,2012.0,2011.3,0.99240542]
["bitfinex","ETHUSD",1770760805804,0.94374535,2011.8,2010.9,2.23558092]
["bitfinex","ETHUSD",1770760806008,0.94374535,2011.8,2011.0,1.24314842]
["bitfinex","ETHUSD",1770760806216,0.94574535,2011.7,2010.9,0.99240542]
["bitfinex","ETHUSD",1770760806430,0.94574535,2011.7,2010.9,2.2356241]
["bitfinex","ETHUSD",1770760806726,0.002,2011.6,2010.9,2.2356241]
["bitfinex","ETHUSD",1770760807130,0.002,2011.5,2010.9,2.2356241]
["bitfinex","ETHUSD",1770760807425,0.002,2011.5,2011.0,1.2431372]
["bitfinex","ETHUSD",1770760807626,0.002,2011.8,2011.2,7.143209]
["bitfinex","ETHUSD",1770760807829,0.002,2011.8,2011.0,2.23554424]
["bitfinex","ETHUSD",1770760807830,0.94574535,2011.8,2011.0,2.23554424]
["bitfinex","ETHUSD",1770760808133,0.002,2011.7,2011.1,1.24309765]
["bitfinex","ETHUSD",1770760808303,0.002,2011.7,2011.1,1.2430634]
["bitfinex","ETHUSD",1770760808509,0.002,2011.6,2011.1,1.2430634]
["bitfinex","ETHUSD",1770760808919,0.002,2011.5,2011.1,1.2430634]
["bitfinex","ETHUSD",1770760809122,0.002,2011.7,2011.1,1.2430634]
["bitfinex","ETHUSD",1770760809517,0.002,2011.6,2011.1,1.2430634]
["bitfinex","ETHUSD",1770760809712,0.002,2011.6,2011.2,0.99240542]
["bitfinex","ETHUSD",1770760809922,0.002,2012.9,2011.8,0.66776662]
["bitfinex","ETHUSD",1770760810104,6.24030069,2014.4,2011.5,8.55289462]
["bitfinex","ETHUSD",1770760810105,0.94374535,2013.9,2012.6,0.99240542]
["bitfinex","ETHUSD",1770760810302,0.2580919,2013.2,2012.7,1.737]
["bitfinex","ETHUSD",1770760810640,0.94374535,2013.9,2012.7,1.737]
["bitfinex","ETHUSD",1770760810641,2.18480968,2014.4,2012.8,0.99240542]
["bitfinex","ETHUSD",1770760812005,2.18480968,2014.4,2013.0,0.99240542]
["bitfinex","ETHUSD",1770760812205,1.24106433,2014.4,2013.0,0.99240542]
["bitfinex","ETHUSD",1770760812822,1.24106433,2014.4,2013.1,1.737]
["bitfinex","ETHUSD",1770760813017,1.24106433,2014.4,2013.2,0.99240542]
["bitfinex","ETHUSD",1770760815606,4.96402251,2014.5,2013.2,1.24175513]
["bitfinex","ETHUSD",1770760815607,0.94374535,2014.5,2013.2,1.24175513]
["bitfinex","ETHUSD",1770760815925,0.94374535,2014.5,2013.2,1.24178742]
["bitfinex","ETHUSD",1770760819122,0.94374535,2014.3,2013.2,0.99240542]
["bitfinex","ETHUSD",1770760820016,0.002,2014.2,2013.2,0.99240542]
["bitfinex","ETHUSD",1770760820348,1.02248576,2014.2,2013.2,0.99240542]
["bitfinex","ETHUSD",1770760822045,1.24124919,2014.1,2013.3,1.24174241]
["bitfinex","ETHUSD",1770760822747,1.24124919,2014.1,2013.3,2.19256023]
["bitfinex","ETHUSD",1770760823743,1.24124919,2014.1,2013.4,0.95081782]
["bitfinex","ETHUSD",1770760824251,4.96425734,2014.5,2013.4,0.95081782]
["bitfinex","ETHUSD",1770760824252,0.99465869,2015.0,2013.6,0.95081782]
["bitfinex","ETHUSD",1770760824430,0.99465869,2015.0,2013.4,2.19245377]
["bitfinex","ETHUSD",1770760824622,0.99465869,2014.8,2013.4,2.19245377]
["bitfinex","ETHUSD",1770760825446,0.99465869,2014.6,2013.4,2.19245377]
["bitfinex","ETHUSD",1770760826352,2.23566142,2014.5,2013.4,2.19245377]
["bitfinex","ETHUSD",1770760828742,0.99465869,2014.4,2013.4,2.19245377]
["bitfinex","ETHUSD",1770760829153,1.24100273,2014.5,2013.5,0.95081782]
["bitfinex","ETHUSD",1770760829363,1.24100273,2014.5,2013.7,0.95081782]
["bitfinex","ETHUSD",1770760831137,4.96401092,2014.7,2013.7,0.95081782]
["bitfinex","ETHUSD",1770760831138,1.24081794,2014.8,2013.8,1.2414341]
["bitfinex","ETHUSD",1770760831456,1.24081794,2014.8,2013.8,2.19225192]
["bitfinex","ETHUSD",1770760831654,1.24081794,2014.8,2013.9,0.95081782]
["bitfinex","ETHUSD",1770760832434,2.23547663,2014.8,2013.9,0.95081782]
["bitfinex","ETHUSD",1770760832870,0.002,2014.3,2013.9,0.95081782]
["bitfinex","ETHUSD",1770760833951,0.002,2014.3,2013.6,0.95081782]
["bitfinex","ETHUSD",1770760834448,0.002,2014.3,2013.6,2.19237474]
["bitfinex","ETHUSD",1770760834946,0.002,2014.3,2013.6,2.19237294]
["bitfinex","ETHUSD",1770760837189,0.002,2014.3,2013.6,0.95081782]
["bitfinex","ETHUSD",1770760840564,0.002,2014.3,2013.7,0.95081782]
["bitfinex","ETHUSD",1770760844152,0.99665869,2014.3,2013.5,0.95081782]
["bitfinex","ETHUSD",1770760844960,1.24118756,2014.2,2013.5,0.95081782]
["bitfinex","ETHUSD",1770760846586,1.24318756,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770760849866,0.99465869,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770760850064,2.29216729,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770760850269,0.95414811,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1770760850469,1.07073688,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770760850773,1.07073688,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770760850977,0.95414811,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1770760851179,1.07073826,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770760851487,1.07073826,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770760851685,1.24137246,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770760851890,1.07066845,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770760852189,1.24137246,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1770760852386,1.0705992,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770760852686,1.07053576,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770760852892,0.95414811,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770760853191,1.07052838,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770760853484,0.95414811,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1770760853683,1.2415574,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770760854485,1.2415574,2013.6,2013.2,0.9703007]
["bitfinex","ETHUSD",1770760855384,1.24135781,2014.0,2013.2,0.9703007]
["bitfinex","ETHUSD",1770760855571,4.96524329,2014.1,2013.2,2.21204654]
["bitfinex","ETHUSD",1770760855758,1.07007403,2014.0,2013.3,0.9693007]
["bitfinex","ETHUSD",1770760855959,4.96524329,2014.1,2013.3,0.9693007]
["bitfinex","ETHUSD",1770760856160,1.07007649,2014.0,2013.3,0.9693007]
["bitfinex","ETHUSD",1770760856467,4.96524329,2014.1,2013.3,0.9693007]
["bitfinex","ETHUSD",1770760856667,1.0700484,2014.0,2013.3,0.9693007]
["bitfinex","ETHUSD",1770760856876,4.96524329,2014.1,2013.3,0.9693007]
["bitfinex","ETHUSD",1770760857075,1.07011366,2014.0,2013.3,0.9693007]
["bitfinex","ETHUSD",1770760857257,4.96524329,2014.1,2013.3,0.9693007]
["bitfinex","ETHUSD",1770760857461,1.07008956,2014.0,2013.3,0.9693007]
["bitfinex","ETHUSD",1770760857670,5.9193914,2014.1,2013.3,0.9693007]
["bitfinex","ETHUSD",1770760857870,1.24137246,2013.9,2013.3,0.9693007]
["bitfinex","ETHUSD",1770760859483,1.24137246,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770760859685,1.24337246,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770760860196,0.002,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770760862185,0.002,2013.9,2013.3,0.9703007]
["bitfinex","ETHUSD",1770760862387,1.07031186,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770760862606,0.95614811,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770760862790,1.07029282,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770760862970,0.95614811,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1770760863288,1.07029429,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770760863492,1.07029429,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770760863699,0.95414811,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770760863914,1.07029429,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770760864114,1.24161907,2013.5,2012.8,0.9693007]
["bitfinex","ETHUSD",1770760865030,1.24161907,2013.5,2012.3,7.61169682]
["bitfinex","ETHUSD",1770760865031,9.24425222,2013.0,2012.3,1.58231557]
["bitfinex","ETHUSD",1770760865230,1.78402557,2012.4,2010.4,1.736]
["bitfinex","ETHUSD",1770760865415,2.01995661,2012.3,2011.1,1.24305457]
["bitfinex","ETHUSD",1770760865713,2.01995661,2012.3,2011.3,0.9693007]
["bitfinex","ETHUSD",1770760865714,1.3322719,2011.4,2011.3,0.9693007]
["bitfinex","ETHUSD",1770760865917,1.06579258,2011.4,2011.2,1.24303651]
["bitfinex","ETHUSD",1770760866124,1.06577928,2011.3,2011.1,0.9693007]
["bitfinex","ETHUSD",1770760866289,1.78402557,2011.6,2011.1,0.9693007]
["bitfinex","ETHUSD",1770760866491,3.02680149,2011.7,2011.3,0.7]
["bitfinex","ETHUSD",1770760867203,1.78402557,2011.6,2010.9,0.9693007]
["bitfinex","ETHUSD",1770760867403,3.02680149,2011.7,2010.9,2.21247927]
["bitfinex","ETHUSD",1770760867665,1.24277592,2011.7,2011.0,1.24316103]
["bitfinex","ETHUSD",1770760867925,1.24277592,2011.7,2011.0,2.21246173]
["bitfinex","ETHUSD",1770760868125,3.02680149,2011.7,2011.0,2.21246173]
["bitfinex","ETHUSD",1770760868422,1.24277592,2011.7,2011.0,0.9693007]
["bitfinex","ETHUSD",1770760870098,4.97080389,2011.8,2011.0,0.9693007]
["bitfinex","ETHUSD",1770760870315,4.97080389,2011.8,2011.0,2.21245679]
["bitfinex","ETHUSD",1770760871298,4.97080389,2011.8,2011.0,2.21246176]
["bitfinex","ETHUSD",1770760871797,4.97080389,2011.8,2011.0,2.21246256]
["bitfinex","ETHUSD",1770760871997,4.97080389,2011.8,2011.0,0.9693007]
["bitfinex","ETHUSD",1770760872506,4.97080389,2011.8,2011.0,2.21245806]
["bitfinex","ETHUSD",1770760872820,4.97080389,2011.8,2011.0,2.21245802]
["bitfinex","ETHUSD",1770760873016,4.97080389,2011.8,2011.0,0.9693007]
["bitfinex","ETHUSD",1770760873196,4.97080389,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1770760873520,0.002,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770760878231,1.05604708,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770760878400,0.002,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770760878721,1.05597305,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770760878905,1.05597305,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1770760879095,0.002,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770760879296,1.05610205,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770760879509,1.05610205,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1770760879709,0.002,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770760879909,1.05604736,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770760880109,1.05604736,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1770760880309,0.002,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770760880515,1.24291538,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1770760881699,0.002,2011.8,2011.3,1.20628888]
["bitfinex","ETHUSD",1770760881700,3.02871564,2011.8,2011.3,1.20628888]
["bitfinex","ETHUSD",1770760882005,1.05576122,2011.7,2011.3,1.20628888]
["bitfinex","ETHUSD",1770760882211,1.05576122,2011.6,2011.3,1.20628888]
["bitfinex","ETHUSD",1770760882424,1.05569017,2011.5,2011.3,1.20628888]
["bitfinex","ETHUSD",1770760882612,1.24469007,2011.8,2011.3,1.20628888]
["bitfinex","ETHUSD",1770760885528,1.78402557,2011.7,2011.3,1.20628888]
["bitfinex","ETHUSD",1770760885947,3.02773416,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770760886242,1.78602557,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1770760886601,1.78402557,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770760887107,3.02693948,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1770760888214,1.78402557,2011.4,2011.0,2.49661014]
["bitfinex","ETHUSD",1770760889214,1.78402557,2011.3,2011.0,2.49661014]
["bitfinex","ETHUSD",1770760889534,1.78402557,2011.3,2011.0,1.25345352]
["bitfinex","ETHUSD",1770760890231,3.91893786,2011.5,2011.0,2.49660717]
["bitfinex","ETHUSD",1770760890531,3.91889872,2011.5,2011.0,2.49660717]
["bitfinex","ETHUSD",1770760891309,2.67603836,2011.4,2011.0,2.49660717]
["bitfinex","ETHUSD",1770760891505,2.67603836,2011.4,2011.0,1.24415365]
["bitfinex","ETHUSD",1770760891746,1.24276521,2011.7,2011.2,1.25245352]
["bitfinex","ETHUSD",1770760893111,1.24471787,2011.8,2011.2,1.25245352]
["bitfinex","ETHUSD",1770760893312,3.52559331,2011.7,2011.2,4.97206741]
["bitfinex","ETHUSD",1770760893548,5.69871337,2012.0,2011.4,1.25245352]
["bitfinex","ETHUSD",1770760893731,1.24257388,2012.0,2011.4,1.25245352]
["bitfinex","ETHUSD",1770760894511,1.06971808,2011.9,2011.4,1.25245352]
["bitfinex","ETHUSD",1770760894706,1.06971808,2011.8,2011.4,1.25245352]
["bitfinex","ETHUSD",1770760894911,1.06971808,2011.7,2011.4,1.25245352]
["bitfinex","ETHUSD",1770760895107,1.06999542,2011.6,2011.4,1.25245352]
["bitfinex","ETHUSD",1770760895320,1.24257388,2012.0,2011.4,2.49530926]
["bitfinex","ETHUSD",1770760897865,1.24257388,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770760898158,0.002,2011.8,2011.1,4.97237621]
["bitfinex","ETHUSD",1770760898361,0.002,2011.8,2011.4,1.24285574]
["bitfinex","ETHUSD",1770760899063,0.002,2011.8,2011.4,1.75982461]
["bitfinex","ETHUSD",1770760899241,0.002,2011.8,2011.5,0.51696887]
["bitfinex","ETHUSD",1770760899841,0.002,2011.8,2011.6,0.6288762]
["bitfinex","ETHUSD",1770760900069,0.002,2011.8,2011.7,1.24273002]
["bitfinex","ETHUSD",1770760900740,0.002,2012.0,2011.7,1.24273002]
["bitfinex","ETHUSD",1770760900946,0.002,2012.0,2011.6,4.15540004]
["bitfinex","ETHUSD",1770760901146,0.002,2012.0,2011.7,1.24273002]
["bitfinex","ETHUSD",1770760902649,0.002,2012.0,2011.7,0.02398168]
["bitfinex","ETHUSD",1770760904938,2.77277396,2012.5,2011.9,0.08338839]
["bitfinex","ETHUSD",1770760905142,1.24222191,2012.6,2011.9,0.08338839]
["bitfinex","ETHUSD",1770760905563,2.77273408,2012.6,2011.9,0.08338839]
["bitfinex","ETHUSD",1770760907171,2.31000018,2012.5,2012.0,1.24254473]
["bitfinex","ETHUSD",1770760907342,1.06775704,2012.4,2012.0,1.24254473]
["bitfinex","ETHUSD",1770760907544,1.06775704,2012.3,2012.0,1.24254473]
["bitfinex","ETHUSD",1770760907754,1.0674984,2012.2,2012.0,1.24254473]
["bitfinex","ETHUSD",1770760907955,1.24224314,2012.5,2012.0,1.24254473]
["bitfinex","ETHUSD",1770760910078,1.24224314,2012.5,2011.9,5.05368088]
["bitfinex","ETHUSD",1770760910248,1.24224314,2012.5,2011.9,1.32599488]
["bitfinex","ETHUSD",1770760910958,1.53051217,2012.4,2011.8,1.24263625]
["bitfinex","ETHUSD",1770760911266,1.53051217,2012.4,2011.8,2.97863625]
["bitfinex","ETHUSD",1770760911576,2.77487165,2012.3,2011.8,2.97863625]
["bitfinex","ETHUSD",1770760913572,2.77299514,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770760915557,2.77299514,2012.1,2011.6,1.2437918]
["bitfinex","ETHUSD",1770760917283,2.77299514,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770760919983,1.06712688,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770760920165,2.77299514,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770760920373,1.06710035,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770760920566,1.06710035,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1770760920765,2.77299514,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770760920966,1.06736588,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770760921280,2.77299514,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1770760921475,2.59826365,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770760921673,1.06775148,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1770760921871,1.53051217,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770760922072,1.06775364,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1770760922407,1.53051217,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770760922569,1.06804646,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1770760922768,1.53051217,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770760922968,1.06804311,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1770760923301,1.53051217,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770760923478,1.06831778,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1770760923678,1.53051217,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770760924017,1.0683199,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1770760924179,1.53051217,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770760924372,1.06837049,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1770760924572,1.53051217,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770760924872,1.06846458,2011.9,2011.8,0.001]
["bitfinex","ETHUSD",1770760926794,1.53051217,2011.8,2011.6,0.001]
["bitfinex","ETHUSD",1770760927000,1.53051217,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770760927001,1.06846458,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770760927191,1.06846458,2011.6,2011.4,0.001]
["bitfinex","ETHUSD",1770760927392,2.86632677,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1770760927708,1.06874146,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770760927908,1.06874146,2011.6,2011.4,0.001]
["bitfinex","ETHUSD",1770760928080,1.06874146,2011.5,2011.4,0.001]
["bitfinex","ETHUSD",1770760929623,1.77850058,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1770760929912,3.02301841,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1770760930076,1.24451783,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1770760930278,1.24448679,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1770760930805,1.24448679,2012.1,2011.5,0.05176903]
["bitfinex","ETHUSD",1770760931013,0.002,2012.1,2011.6,7.12252682]
["bitfinex","ETHUSD",1770760932206,0.002,2012.1,2011.8,0.7]
["bitfinex","ETHUSD",1770760937795,0.002,2011.9,2011.8,0.7]
["bitfinex","ETHUSD",1770760938096,0.002,2012.1,2011.8,0.7]
["bitfinex","ETHUSD",1770760939182,0.002,2012.1,2011.6,10.12274892]
["bitfinex","ETHUSD",1770760940318,0.002,2012.1,2011.6,10.12280276]
["bitfinex","ETHUSD",1770760941588,1.06889727,2012.0,2011.6,10.12280276]
["bitfinex","ETHUSD",1770760941789,1.06889727,2011.9,2011.6,10.12280276]
["bitfinex","ETHUSD",1770760941997,1.06889727,2011.8,2011.6,10.12280276]
["bitfinex","ETHUSD",1770760942197,0.002,2012.1,2011.6,10.12280276]
["bitfinex","ETHUSD",1770760944920,0.002,2012.1,2011.6,10.12273935]
["bitfinex","ETHUSD",1770760945301,1.78050058,2012.3,2012.0,7.12246341]
["bitfinex","ETHUSD",1770760945490,0.002,2012.3,2012.0,7.12246341]
["bitfinex","ETHUSD",1770760945699,1.24436084,2012.3,2012.0,7.12246341]
["bitfinex","ETHUSD",1770760945915,1.24436084,2012.3,2011.8,7.12246341]
["bitfinex","ETHUSD",1770760946532,1.24436084,2012.3,2012.0,0.7]
["bitfinex","ETHUSD",1770760946703,1.53051217,2012.2,2012.0,0.7]
["bitfinex","ETHUSD",1770760946913,1.53051217,2012.2,2011.6,10.10225226]
["bitfinex","ETHUSD",1770760947115,1.24248297,2012.1,2011.6,10.10225226]
["bitfinex","ETHUSD",1770760947320,6.50020499,2012.2,2011.7,1.736]
["bitfinex","ETHUSD",1770760947517,2.7729334,2012.2,2011.7,1.736]
["bitfinex","ETHUSD",1770760949327,2.7729334,2012.2,2011.7,2.97869821]
["bitfinex","ETHUSD",1770760949901,2.7729334,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770760950224,0.002,2012.1,2011.8,1.737]
["bitfinex","ETHUSD",1770760953529,0.002,2012.1,2011.8,10.10212977]
["bitfinex","ETHUSD",1770760954832,1.77850058,2012.5,2012.0,7.12246341]
["bitfinex","ETHUSD",1770760955037,1.06901568,2012.4,2012.0,7.12246341]
["bitfinex","ETHUSD",1770760955342,1.06901568,2012.3,2012.0,7.12246341]
["bitfinex","ETHUSD",1770760955545,1.24231138,2012.4,2012.0,7.12246341]
["bitfinex","ETHUSD",1770760955844,1.06871236,2012.3,2012.0,7.12246341]
["bitfinex","ETHUSD",1770760956044,1.24231138,2012.4,2012.0,7.12246341]
["bitfinex","ETHUSD",1770760956211,1.06868682,2012.3,2012.0,7.12246341]
["bitfinex","ETHUSD",1770760956411,1.24231138,2012.4,2012.0,7.12246341]
["bitfinex","ETHUSD",1770760956727,1.06849245,2012.3,2012.0,7.12246341]
["bitfinex","ETHUSD",1770760956928,1.24231138,2012.4,2012.0,7.12246341]
["bitfinex","ETHUSD",1770760957118,1.06849501,2012.3,2012.0,7.12246341]
["bitfinex","ETHUSD",1770760957439,1.24231138,2012.4,2012.0,7.12246341]
["bitfinex","ETHUSD",1770760957734,1.06846253,2012.3,2012.0,7.12246341]
["bitfinex","ETHUSD",1770760957912,1.24231138,2012.4,2012.0,7.12246341]
["bitfinex","ETHUSD",1770760958114,1.53051217,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770760958307,1.06843767,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770760958510,1.53051217,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770760958709,1.06877905,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770760959029,1.53051217,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770760959227,1.06872268,2012.1,2011.8,1.24366345]
["bitfinex","ETHUSD",1770760959533,3.02078839,2012.5,2012.0,1.94254253]
["bitfinex","ETHUSD",1770760959704,1.06911896,2012.4,2012.0,1.94254253]
["bitfinex","ETHUSD",1770760959912,1.06911896,2012.3,2012.0,1.24254253]
["bitfinex","ETHUSD",1770760960108,1.06911896,2012.2,2012.0,1.24254253]
["bitfinex","ETHUSD",1770760960332,4.55130056,2012.5,2012.0,1.24254253]
["bitfinex","ETHUSD",1770760960532,2.77279998,2012.5,2012.0,1.24254253]
["bitfinex","ETHUSD",1770760963028,2.77279998,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770760963336,0.002,2012.3,2011.9,1.24255676]
["bitfinex","ETHUSD",1770760963533,0.002,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1770760964308,0.002,2012.5,2012.2,7.12246341]
["bitfinex","ETHUSD",1770760964534,1.24423851,2012.5,2012.1,1.736]
["bitfinex","ETHUSD",1770760964732,1.24423851,2012.5,2012.2,0.7]
["bitfinex","ETHUSD",1770760965308,0.002,2012.5,2012.2,0.7]
["bitfinex","ETHUSD",1770760969716,1.53251217,2012.5,2012.1,1.736]
["bitfinex","ETHUSD",1770760970848,2.77479685,2012.5,2012.1,1.736]
["bitfinex","ETHUSD",1770760971154,1.53051217,2012.4,2012.1,1.736]
["bitfinex","ETHUSD",1770760972314,1.06867907,2012.3,2012.1,1.736]
["bitfinex","ETHUSD",1770760972534,1.53051217,2012.4,2012.1,1.736]
["bitfinex","ETHUSD",1770760972837,1.53051217,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1770760973035,1.06883283,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1770760975256,2.599345,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1770760976451,1.06883283,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1770760976657,1.53051217,2012.0,2011.1,0.001]
["bitfinex","ETHUSD",1770760976830,1.53051217,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1770760977152,2.77333711,2011.6,2011.1,1.24410051]
["bitfinex","ETHUSD",1770760978850,4.97098374,2011.7,2011.1,8.36676522]
["bitfinex","ETHUSD",1770760978851,1.24278745,2011.7,2011.1,8.36676522]
["bitfinex","ETHUSD",1770760980277,1.24455123,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770760980564,1.06784111,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770760980862,1.24455123,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770760981067,1.06783366,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770760981274,1.06783366,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770760981433,1.06783366,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770760981634,1.24455123,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770760981964,1.24455123,2012.0,2011.3,7.12366471]
["bitfinex","ETHUSD",1770760982162,1.24455123,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770760982629,2.7750634,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770760984661,1.53051217,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770760984960,0.002,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770760985471,1.77750058,2012.3,2011.8,14.24532942]
["bitfinex","ETHUSD",1770760985640,0.002,2012.5,2012.0,7.12266471]
["bitfinex","ETHUSD",1770760985840,1.24423656,2012.5,2012.1,1.736]
["bitfinex","ETHUSD",1770760986439,2.77474873,2012.5,2012.1,1.736]
["bitfinex","ETHUSD",1770760986739,1.53051217,2012.4,2012.1,1.736]
["bitfinex","ETHUSD",1770760986962,1.244282,2012.5,2012.1,1.736]
["bitfinex","ETHUSD",1770760987159,1.244282,2012.5,2011.9,1.24259585]
["bitfinex","ETHUSD",1770760989149,1.244282,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1770760989344,0.002,2012.3,2012.1,0.001]
["bitfinex","ETHUSD",1770760990265,1.53251217,2012.3,2011.5,1.24281351]
["bitfinex","ETHUSD",1770760990454,1.53251217,2012.3,2011.6,10.10141109]
["bitfinex","ETHUSD",1770760990654,1.53251217,2012.3,2011.4,0.001]
["bitfinex","ETHUSD",1770760990655,1.53051217,2012.1,2011.5,1.24281833]
["bitfinex","ETHUSD",1770760990857,1.53051217,2012.1,2011.5,2.97881833]
["bitfinex","ETHUSD",1770760991584,1.24242123,2012.2,2011.5,2.97881833]
["bitfinex","ETHUSD",1770760992784,1.24242123,2012.2,2011.6,7.12266471]
["bitfinex","ETHUSD",1770760994748,2.7729334,2012.2,2011.6,7.12266471]
["bitfinex","ETHUSD",1770760994949,1.06675859,2012.1,2011.6,8.36544908]
["bitfinex","ETHUSD",1770760995174,2.77297802,2012.2,2011.6,8.36544908]
["bitfinex","ETHUSD",1770760996087,1.53051217,2012.1,2011.6,8.36544908]
["bitfinex","ETHUSD",1770760997192,2.77301566,2012.1,2011.6,8.36544908]
["bitfinex","ETHUSD",1770760997867,2.77301566,2012.1,2011.6,8.36545271]
["bitfinex","ETHUSD",1770760998265,1.53051217,2012.1,2011.6,8.36545271]
["bitfinex","ETHUSD",1770760998576,2.7729953,2012.1,2011.6,8.36545271]
["bitfinex","ETHUSD",1770761000663,1.24244196,2012.2,2011.6,8.36545271]
["bitfinex","ETHUSD",1770761001088,2.77491996,2012.3,2011.6,8.36545271]
["bitfinex","ETHUSD",1770761001307,1.06708893,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770761001506,2.77491996,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770761001707,1.06719075,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770761001910,1.06720084,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770761002066,2.77491996,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770761002266,1.06720819,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770761002491,1.06720819,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770761002693,2.77491996,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770761002893,1.06735805,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770761003100,1.06735805,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770761003297,1.24243685,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770761003476,1.0674055,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770761003678,1.24243685,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770761003903,1.06740469,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770761004109,1.24243685,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770761004405,1.06740656,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770761004577,1.24243685,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770761004777,1.06745546,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770761004978,1.24243685,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770761005282,1.06739578,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770761005481,1.24243685,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770761005678,1.06737582,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770761005893,1.24243685,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770761006091,1.06737513,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770761006404,1.24243685,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770761006582,1.06737197,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770761006771,1.24243685,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770761006971,1.06738048,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770761007273,1.24243685,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770761007492,1.06748365,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770761007692,1.24243685,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770761008001,1.06747321,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770761008202,1.24243685,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770761008395,1.06759585,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770761008601,1.24243685,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770761008782,1.0675957,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1770761009103,2.77294902,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770761009404,2.77294902,2012.2,2011.5,6.70834545]
["bitfinex","ETHUSD",1770761009405,1.24260649,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770761009609,1.53051217,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770761009907,1.06760181,2011.6,2011.5,0.001]
["bitfinex","ETHUSD",1770761010078,2.57608361,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770761010079,1.24260649,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1770761013688,1.24260649,2011.9,2011.7,0.001]
["bitfinex","ETHUSD",1770761014099,2.57608361,2011.9,2011.7,0.001]
["bitfinex","ETHUSD",1770761014298,1.24260649,2011.9,2011.7,0.001]
["bitfinex","ETHUSD",1770761014500,2.57806745,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770761017213,1.24459033,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770761017397,2.57806745,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770761017605,1.33347712,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1770761017804,1.33347712,2011.9,2011.3,7.12305918]
["bitfinex","ETHUSD",1770761017805,1.33405929,2011.5,2011.3,7.12305918]
["bitfinex","ETHUSD",1770761018014,1.33429965,2011.8,2011.3,8.36600378]
["bitfinex","ETHUSD",1770761018217,1.78086586,2012.2,2011.7,7.12205918]
["bitfinex","ETHUSD",1770761018419,0.002,2012.2,2011.8,1.24266825]
["bitfinex","ETHUSD",1770761018597,0.002,2012.2,2011.7,8.36473912]
["bitfinex","ETHUSD",1770761019129,0.002,2012.5,2011.9,7.12205918]
["bitfinex","ETHUSD",1770761019687,0.002,2012.7,2012.1,7.12205918]
["bitfinex","ETHUSD",1770761019893,0.002,2012.7,2012.1,8.85805918]
["bitfinex","ETHUSD",1770761020319,1.24401714,2012.9,2012.3,8.36439384]
["bitfinex","ETHUSD",1770761020496,1.24401714,2012.9,2012.3,7.12205918]
["bitfinex","ETHUSD",1770761020698,1.24401714,2012.9,2012.3,8.36441488]
["bitfinex","ETHUSD",1770761022024,1.06704527,2012.8,2012.3,8.36441488]
["bitfinex","ETHUSD",1770761022221,1.24401714,2012.9,2012.3,8.36441488]
["bitfinex","ETHUSD",1770761022593,1.24401714,2012.9,2012.3,7.12205918]
["bitfinex","ETHUSD",1770761023223,1.24401714,2012.9,2012.3,8.36441452]
["bitfinex","ETHUSD",1770761023613,6.49974438,2013.0,2012.5,7.12205918]
["bitfinex","ETHUSD",1770761023614,0.002,2013.0,2012.5,7.12205918]
["bitfinex","ETHUSD",1770761024122,1.24393368,2013.0,2012.5,7.12205918]
["bitfinex","ETHUSD",1770761024313,0.002,2013.0,2012.5,7.12205918]
["bitfinex","ETHUSD",1770761025013,1.53001217,2013.3,2012.7,7.12205918]
["bitfinex","ETHUSD",1770761025193,2.66837735,2013.7,2012.9,7.12205918]
["bitfinex","ETHUSD",1770761025194,1.53001217,2013.5,2012.9,7.12205918]
["bitfinex","ETHUSD",1770761025398,2.77150792,2013.7,2013.1,7.12205918]
["bitfinex","ETHUSD",1770761025799,1.53001217,2013.6,2012.8,1.736]
["bitfinex","ETHUSD",1770761026934,1.24161907,2013.5,2012.8,2.97802446]
["bitfinex","ETHUSD",1770761027232,2.77163124,2013.5,2012.8,2.97802446]
["bitfinex","ETHUSD",1770761027403,2.77363124,2013.5,2012.8,2.97802446]
["bitfinex","ETHUSD",1770761027714,0.002,2013.5,2012.9,7.12205918]
["bitfinex","ETHUSD",1770761029003,0.002,2013.5,2012.8,2.97804494]
["bitfinex","ETHUSD",1770761030435,0.002,2013.7,2012.9,8.53536948]
["bitfinex","ETHUSD",1770761030624,0.002,2013.7,2012.8,2.97804494]
["bitfinex","ETHUSD",1770761031722,0.002,2013.7,2013.0,0.7]
["bitfinex","ETHUSD",1770761032708,2.54532802,2014.2,2013.1,1.30571579]
["bitfinex","ETHUSD",1770761032950,1.24106433,2014.4,2013.3,1.30025073]
["bitfinex","ETHUSD",1770761033245,1.30409943,2014.3,2013.2,1.24180409]
["bitfinex","ETHUSD",1770761033458,1.30409943,2014.3,2013.0,1.94188311]
["bitfinex","ETHUSD",1770761033625,1.30409943,2014.3,2013.0,0.7]
["bitfinex","ETHUSD",1770761034220,1.30409943,2014.1,2012.0,5.15703347]
["bitfinex","ETHUSD",1770761034417,1.30409943,2013.9,2012.4,1.735]
["bitfinex","ETHUSD",1770761034622,1.30409943,2013.7,2012.9,1.24198281]
["bitfinex","ETHUSD",1770761034830,1.30409943,2013.7,2012.8,1.24201098]
["bitfinex","ETHUSD",1770761035034,1.30409943,2013.5,2012.6,1.2421743]
["bitfinex","ETHUSD",1770761035764,2.54563451,2013.7,2012.7,1.33399226]
["bitfinex","ETHUSD",1770761036850,2.54563451,2013.7,2012.9,0.7]
["bitfinex","ETHUSD",1770761037450,2.54563451,2013.7,2012.9,1.94193775]
["bitfinex","ETHUSD",1770761039346,2.54563451,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770761040251,1.30409943,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770761041059,1.30409943,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1770761041551,1.30409943,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770761042649,1.24161907,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770761046250,2.54567541,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1770761046828,2.54567541,2013.6,2013.1,0.7]
["bitfinex","ETHUSD",1770761047129,2.54567541,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1770761048057,1.30409943,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770761050273,2.30862604,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770761050431,1.24174241,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770761052465,1.24174241,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770761053134,1.24359556,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770761053454,1.06767436,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770761053658,1.06767436,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770761053836,1.06767436,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770761054037,2.54769499,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770761056941,1.30409943,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770761057265,1.30409943,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770761057759,1.30409943,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770761058353,1.30409943,2013.1,2012.2,1.24238765]
["bitfinex","ETHUSD",1770761058756,1.30409943,2012.9,2012.1,4.96988127]
["bitfinex","ETHUSD",1770761058958,1.30409943,2012.9,2012.4,0.7]
["bitfinex","ETHUSD",1770761059352,1.24192747,2013.0,2012.5,1.23730901]
["bitfinex","ETHUSD",1770761060945,4.96770988,2013.1,2012.5,2.47949224]
["bitfinex","ETHUSD",1770761061150,1.24186577,2013.1,2012.5,2.47949224]
["bitfinex","ETHUSD",1770761065042,1.24186577,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770761065276,0.002,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1770761065780,1.2976723,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1770761065963,2.36381384,2012.8,2012.4,0.7]
["bitfinex","ETHUSD",1770761066177,1.2956723,2012.8,2012.2,1.24239361]
["bitfinex","ETHUSD",1770761066850,1.2956723,2012.8,2012.3,1.24235931]
["bitfinex","ETHUSD",1770761067046,0.002,2012.9,2012.4,1.24227301]
["bitfinex","ETHUSD",1770761067350,1.06794907,2012.8,2012.5,1.24220164]
["bitfinex","ETHUSD",1770761067547,0.002,2013.1,2012.6,1.24212759]
["bitfinex","ETHUSD",1770761067748,0.002,2013.1,2012.6,0.7]
["bitfinex","ETHUSD",1770761067949,1.2976723,2013.1,2012.6,0.7]
["bitfinex","ETHUSD",1770761068449,1.06794907,2012.8,2012.6,0.7]
["bitfinex","ETHUSD",1770761068756,1.2976723,2013.1,2012.6,0.7]
["bitfinex","ETHUSD",1770761069676,1.24192747,2013.0,2012.6,0.7]
["bitfinex","ETHUSD",1770761070985,1.24386644,2013.1,2012.6,1.94211407]
["bitfinex","ETHUSD",1770761071481,2.53953874,2013.1,2012.6,1.94211407]
["bitfinex","ETHUSD",1770761072464,1.2956723,2013.0,2012.6,0.7]
["bitfinex","ETHUSD",1770761073663,1.24386644,2013.1,2012.6,3.16902434]
["bitfinex","ETHUSD",1770761076285,0.002,2013.1,2012.7,1.21124831]
["bitfinex","ETHUSD",1770761076456,1.2956723,2013.3,2012.6,1.94214567]
["bitfinex","ETHUSD",1770761076660,1.2956723,2013.3,2012.6,3.15339398]
["bitfinex","ETHUSD",1770761078189,1.24180409,2013.2,2012.7,1.20195649]
["bitfinex","ETHUSD",1770761078365,0.002,2012.9,2012.7,1.20195649]
["bitfinex","ETHUSD",1770761080394,0.002,2012.9,2012.7,2.44403229]
["bitfinex","ETHUSD",1770761081058,0.002,2013.1,2012.7,2.44403229]
["bitfinex","ETHUSD",1770761082899,0.002,2013.1,2012.7,1.2430758]
["bitfinex","ETHUSD",1770761083076,0.002,2013.1,2012.8,1.17538121]
["bitfinex","ETHUSD",1770761084577,0.002,2013.1,2012.8,2.41737532]
["bitfinex","ETHUSD",1770761088297,3.87264642,2013.4,2012.8,2.41737532]
["bitfinex","ETHUSD",1770761088502,1.06915497,2013.3,2012.8,2.41737532]
["bitfinex","ETHUSD",1770761088672,1.06915497,2013.2,2012.8,2.41737532]
["bitfinex","ETHUSD",1770761089002,3.87264642,2013.4,2012.8,2.41737532]
["bitfinex","ETHUSD",1770761089614,2.63092944,2013.4,2012.8,9.5334906]
["bitfinex","ETHUSD",1770761089795,2.5768797,2013.5,2012.9,1.14507118]
["bitfinex","ETHUSD",1770761090385,3.88480881,2013.5,2012.9,1.14507118]
["bitfinex","ETHUSD",1770761091015,0.002,2013.2,2012.9,1.14507118]
["bitfinex","ETHUSD",1770761091589,0.002,2013.2,2012.9,2.38700493]
["bitfinex","ETHUSD",1770761093216,0.002,2013.2,2012.9,1.24193375]
["bitfinex","ETHUSD",1770761093417,0.002,2013.2,2012.9,2.39812547]
["bitfinex","ETHUSD",1770761094622,0.002,2013.2,2013.0,1.735]
["bitfinex","ETHUSD",1770761095924,0.002,2013.2,2013.0,2.97691825]
["bitfinex","ETHUSD",1770761098117,0.002,2013.2,2012.9,1.24194173]
["bitfinex","ETHUSD",1770761098321,0.002,2013.2,2013.0,2.97692308]
["bitfinex","ETHUSD",1770761098518,0.002,2013.4,2013.0,2.97692308]
["bitfinex","ETHUSD",1770761098717,1.30992911,2013.4,2013.0,1.735]
["bitfinex","ETHUSD",1770761099023,1.30992911,2013.4,2013.0,2.97691447]
["bitfinex","ETHUSD",1770761100824,1.06869036,2013.3,2013.0,2.97691447]
["bitfinex","ETHUSD",1770761101024,1.30992911,2013.4,2013.0,2.97691447]
["bitfinex","ETHUSD",1770761101195,1.06868932,2013.3,2013.0,2.97691447]
["bitfinex","ETHUSD",1770761101406,1.30992911,2013.4,2013.0,2.97691447]
["bitfinex","ETHUSD",1770761101711,1.32776293,2013.5,2013.0,4.09330419]
["bitfinex","ETHUSD",1770761101916,1.30992911,2013.6,2013.0,4.09330419]
["bitfinex","ETHUSD",1770761102101,2.55148853,2013.6,2013.0,4.09330419]
["bitfinex","ETHUSD",1770761102423,1.30992911,2013.6,2013.0,4.09330419]
["bitfinex","ETHUSD",1770761103136,1.30792911,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1770761103297,1.30792911,2013.5,2012.8,1.24304856]
["bitfinex","ETHUSD",1770761103931,1.30792911,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770761104220,0.002,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770761104928,1.30992911,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770761105723,0.002,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770761105923,1.30792911,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770761107101,0.002,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770761107398,1.30792911,2013.7,2013.1,2.89169651]
["bitfinex","ETHUSD",1770761107612,1.24319057,2014.2,2013.6,1.15669651]
["bitfinex","ETHUSD",1770761108037,2.55111968,2014.2,2013.6,1.15669651]
["bitfinex","ETHUSD",1770761108628,1.30992911,2014.2,2013.6,1.15669651]
["bitfinex","ETHUSD",1770761108831,2.55112359,2014.2,2013.6,1.15669651]
["bitfinex","ETHUSD",1770761109233,2.55112359,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1770761109930,1.30992911,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1770761110229,0.002,2014.2,2013.7,2.43511008]
["bitfinex","ETHUSD",1770761112741,1.30992911,2014.2,2013.6,2.97651811]
["bitfinex","ETHUSD",1770761113117,1.30992911,2014.2,2013.6,1.735]
["bitfinex","ETHUSD",1770761113442,1.30992911,2014.2,2013.6,2.97655471]
["bitfinex","ETHUSD",1770761113741,1.30792911,2014.0,2013.3,1.24170566]
["bitfinex","ETHUSD",1770761113916,1.30792911,2014.0,2013.2,1.24175545]
["bitfinex","ETHUSD",1770761114115,1.30792911,2013.8,2013.2,1.24175545]
["bitfinex","ETHUSD",1770761114310,2.54942486,2013.7,2013.2,1.24175545]
["bitfinex","ETHUSD",1770761116240,1.30792911,2013.6,2013.1,1.24181685]
["bitfinex","ETHUSD",1770761116549,2.54949629,2013.6,2013.3,0.7]
["bitfinex","ETHUSD",1770761116754,1.30792911,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770761116906,1.24156718,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770761116907,1.30792911,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770761118851,1.30792911,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770761119150,2.37263092,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770761119445,1.06470181,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770761119614,1.30792911,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770761119814,1.30792911,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770761122312,1.31190861,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770761122623,2.55346601,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770761122822,1.06470552,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770761123024,1.06470552,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770761123347,2.55346601,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770761123545,1.06481693,2013.5,2013.0,1.29863723]
["bitfinex","ETHUSD",1770761123713,1.31190861,2013.6,2013.0,1.29863723]
["bitfinex","ETHUSD",1770761123912,1.06508493,2013.5,2013.0,1.29863723]
["bitfinex","ETHUSD",1770761124115,1.31190861,2013.6,2013.0,1.29863723]
["bitfinex","ETHUSD",1770761124747,1.06491714,2013.5,2013.1,1.24186577]
["bitfinex","ETHUSD",1770761125049,2.55350543,2013.6,2013.1,1.24186577]
["bitfinex","ETHUSD",1770761126026,1.06485757,2013.5,2013.1,1.24186577]
["bitfinex","ETHUSD",1770761126430,2.55350543,2013.6,2013.1,1.24186577]
["bitfinex","ETHUSD",1770761126630,1.06466858,2013.5,2013.1,1.24186577]
["bitfinex","ETHUSD",1770761126868,1.3358026,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770761127067,1.3358026,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770761128972,2.57759405,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770761130592,2.57759405,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1770761130797,3.64177438,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1770761131466,2.30597178,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1770761132298,3.64177438,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1770761133165,3.64177438,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770761133363,2.57759405,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770761134000,1.3358026,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770761136181,2.57948333,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770761136379,1.0640131,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770761136572,2.57948333,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770761136772,1.06401322,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770761136971,2.57948333,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770761137501,0.002,2013.4,2013.0,1.29863723]
["bitfinex","ETHUSD",1770761138199,1.3378026,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770761139582,1.3358026,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770761140104,1.24186577,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1770761140303,2.57754501,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770761140508,2.40084301,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770761140707,1.24174241,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770761140889,1.06502557,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770761141204,1.24174241,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770761141405,1.06557279,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1770761141593,1.24373145,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770761141905,1.06564372,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1770761142088,1.24368266,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770761142283,1.06571533,2013.3,2012.8,1.24305087]
["bitfinex","ETHUSD",1770761142489,1.24368266,2013.4,2012.8,2.51702801]
["bitfinex","ETHUSD",1770761142702,1.06645917,2013.3,2012.8,2.51702801]
["bitfinex","ETHUSD",1770761142920,1.24368266,2013.4,2012.8,2.51702801]
["bitfinex","ETHUSD",1770761143090,0.002,2013.4,2012.9,1.26923581]
["bitfinex","ETHUSD",1770761143292,1.06750077,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770761143493,0.002,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770761143676,0.002,2013.1,2013.0,0.001]
["bitfinex","ETHUSD",1770761143883,0.002,2013.8,2013.1,1.26723581]
["bitfinex","ETHUSD",1770761144083,1.06764229,2013.7,2013.1,1.26723581]
["bitfinex","ETHUSD",1770761144297,1.24343539,2013.8,2013.1,1.26723581]
["bitfinex","ETHUSD",1770761144298,1.06764229,2013.6,2013.2,2.50431113]
["bitfinex","ETHUSD",1770761144498,1.24343539,2013.8,2013.2,2.50431113]
["bitfinex","ETHUSD",1770761144708,1.06792057,2013.7,2013.2,2.50431113]
["bitfinex","ETHUSD",1770761145012,1.06792057,2013.6,2013.2,2.50431113]
["bitfinex","ETHUSD",1770761145209,1.24343539,2013.8,2013.2,2.50431113]
["bitfinex","ETHUSD",1770761145512,1.06809107,2013.7,2013.2,2.50431113]
["bitfinex","ETHUSD",1770761145814,1.06809107,2013.6,2013.2,2.50431113]
["bitfinex","ETHUSD",1770761146004,1.24343539,2013.8,2013.2,2.50431113]
["bitfinex","ETHUSD",1770761146198,2.30966257,2013.7,2013.1,4.96721637]
["bitfinex","ETHUSD",1770761146403,1.06813697,2013.6,2013.1,4.96721637]
["bitfinex","ETHUSD",1770761146709,1.06813697,2013.5,2013.1,4.96721637]
["bitfinex","ETHUSD",1770761146886,2.57927291,2013.8,2013.1,6.22047819]
["bitfinex","ETHUSD",1770761147085,1.06823877,2013.7,2013.1,6.22047819]
["bitfinex","ETHUSD",1770761147305,1.06823877,2013.6,2013.1,6.22047819]
["bitfinex","ETHUSD",1770761147506,2.57927291,2013.8,2013.1,6.22047819]
["bitfinex","ETHUSD",1770761147814,1.06834618,2013.7,2013.1,6.22047819]
["bitfinex","ETHUSD",1770761148114,1.06834618,2013.6,2013.1,6.22047819]
["bitfinex","ETHUSD",1770761148416,2.57927291,2013.8,2013.1,6.22047819]
["bitfinex","ETHUSD",1770761148585,1.06818046,2013.7,2013.1,6.22047819]
["bitfinex","ETHUSD",1770761148914,1.06818046,2013.6,2013.1,6.22047819]
["bitfinex","ETHUSD",1770761149082,2.57927291,2013.8,2013.1,6.22047819]
["bitfinex","ETHUSD",1770761149284,1.06810449,2013.7,2013.1,6.22047819]
["bitfinex","ETHUSD",1770761149586,1.06810449,2013.6,2013.1,6.22047819]
["bitfinex","ETHUSD",1770761149786,2.57927291,2013.8,2013.1,6.22047819]
["bitfinex","ETHUSD",1770761149986,1.06799701,2013.7,2013.1,6.22047819]
["bitfinex","ETHUSD",1770761150186,1.06799701,2013.6,2013.1,6.22047819]
["bitfinex","ETHUSD",1770761150403,2.57927291,2013.8,2013.1,6.22047819]
["bitfinex","ETHUSD",1770761150619,1.06788011,2013.7,2013.1,6.22047819]
["bitfinex","ETHUSD",1770761150915,1.06788011,2013.6,2013.1,6.22047819]
["bitfinex","ETHUSD",1770761151114,2.57927291,2013.8,2013.1,4.96721637]
["bitfinex","ETHUSD",1770761151285,1.06780234,2013.7,2013.1,4.96721637]
["bitfinex","ETHUSD",1770761151490,1.06780234,2013.6,2013.1,6.15512279]
["bitfinex","ETHUSD",1770761151826,0.002,2013.8,2013.2,1.18790642]
["bitfinex","ETHUSD",1770761152115,1.06778639,2013.7,2013.2,1.18790642]
["bitfinex","ETHUSD",1770761152309,1.06778639,2013.6,2013.2,1.18790642]
["bitfinex","ETHUSD",1770761152514,1.24344795,2013.8,2013.3,1.24174241]
["bitfinex","ETHUSD",1770761152714,1.06769801,2013.7,2013.3,1.24174241]
["bitfinex","ETHUSD",1770761152887,1.06769801,2013.6,2013.2,2.42966193]
["bitfinex","ETHUSD",1770761153086,2.44135024,2013.8,2013.2,2.42966193]
["bitfinex","ETHUSD",1770761153292,1.06769572,2013.7,2013.2,1.24175551]
["bitfinex","ETHUSD",1770761153494,1.06769572,2013.6,2013.2,1.24175551]
["bitfinex","ETHUSD",1770761153818,2.44135024,2013.8,2013.2,1.24175551]
["bitfinex","ETHUSD",1770761154013,1.0676227,2013.7,2013.2,1.24175551]
["bitfinex","ETHUSD",1770761154198,1.0676227,2013.6,2013.2,1.24175551]
["bitfinex","ETHUSD",1770761154398,2.44135024,2013.8,2013.2,1.24175551]
["bitfinex","ETHUSD",1770761154599,1.06754374,2013.7,2013.2,1.24175551]
["bitfinex","ETHUSD",1770761154814,1.06754374,2013.6,2013.1,2.42973455]
["bitfinex","ETHUSD",1770761155009,1.06754374,2013.6,2013.1,1.24182813]
["bitfinex","ETHUSD",1770761156397,1.06754374,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770761156597,2.31113799,2013.6,2013.3,0.501]
["bitfinex","ETHUSD",1770761156891,2.31113799,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770761156892,1.24359425,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770761158524,0.002,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770761159102,1.19990229,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770761159299,1.06733841,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770761159623,1.19990229,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770761159824,1.06735237,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770761159997,1.19990229,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770761160291,1.06735652,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1770761160490,1.19990229,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1770761160792,1.19790229,2013.4,2013.3,0.001]
["bitfinex","ETHUSD",1770761160999,2.26517385,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770761161211,1.19790229,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770761161830,2.26527898,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770761162012,1.19790229,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770761162322,1.24162243,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770761162323,1.19790229,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770761162625,1.06747314,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770761162825,1.19790229,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770761163026,2.30925761,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770761163328,1.24176293,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770761163830,1.24166308,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770761164020,1.06767202,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770761164349,1.06767202,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770761164626,2.43956537,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770761164807,1.06778742,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770761165008,1.06778742,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770761165192,1.24168408,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770761165393,1.06794012,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770761165623,1.24168408,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770761165827,1.06793934,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770761166027,2.43957186,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770761166228,1.06793937,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770761166427,2.43957186,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770761166428,1.06793937,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770761166731,2.43957186,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770761166894,1.06808687,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770761167094,1.06808687,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770761167317,2.43957186,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770761167630,1.06818494,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770761167831,1.06818494,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770761168123,2.43957186,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770761168330,1.06812377,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770761168526,1.06812377,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770761168738,1.19790229,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1770761168906,1.06811194,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770761169107,2.4396108,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1770761169319,1.06810269,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1770761171236,2.3098451,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1770761171434,3.50774739,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1770761180334,1.1245618,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770761181543,1.24174241,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770761181737,1.06962747,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1770761181942,1.24174241,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1770761182143,2.31137036,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1770761182344,1.1245618,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770761182543,3.64744506,2013.3,2012.2,0.001]
["bitfinex","ETHUSD",1770761182544,1.1245618,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1770761182732,2.20467242,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770761182912,1.06962795,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770761183119,1.06962795,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770761183314,1.13504447,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1770761183516,1.06850818,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770761183738,1.06850818,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770761183935,1.13504447,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770761184165,1.06830877,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1770761184445,1.13504447,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770761185647,1.24223602,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770761185951,2.30899913,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770761186147,1.24230576,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1770761188152,4.96895791,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770761188945,1.24223602,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770761194559,1.24223602,2012.5,2012.4,0.001]
["bitfinex","ETHUSD",1770761194732,2.37728049,2012.5,2012.4,0.001]
["bitfinex","ETHUSD",1770761195359,2.37728049,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1770761198062,1.13504447,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770761198434,4.11328049,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1770761198634,1.06387598,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770761198835,1.06387598,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770761199133,1.13504447,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770761199330,1.06374499,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770761199558,1.13504447,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770761199764,1.06355207,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770761199960,1.13504447,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770761200267,1.06352818,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770761200469,1.13504447,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1770761200658,1.24242123,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770761202472,7.12194793,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1770761202768,1.13504447,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1770761204450,1.24254473,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1770761207566,1.24254473,2012.0,2011.9,0.001]
["bitfinex","ETHUSD",1770761210344,1.2443802,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770761210545,0.002,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770761210743,0.002,2012.3,2011.9,0.97880372]
["bitfinex","ETHUSD",1770761216976,0.002,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770761216977,1.07547031,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770761217273,2.85824997,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1770761217577,1.24242123,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770761220360,1.24242123,2012.2,2012.1,0.001]
["bitfinex","ETHUSD",1770761220566,1.24242123,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1770761222477,2.31164449,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1770761222662,1.06915637,2012.0,2011.9,0.001]
["bitfinex","ETHUSD",1770761228989,2.3117011,2012.0,2011.9,0.001]
["bitfinex","ETHUSD",1770761229184,2.3117011,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770761229185,3.38517141,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1770761229485,1.06915637,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1770761229695,1.06915637,2011.8,2011.6,0.001]
["bitfinex","ETHUSD",1770761229869,1.06915637,2011.7,2011.6,0.001]
["bitfinex","ETHUSD",1770761235863,1.06889922,2011.7,2011.6,0.001]
["bitfinex","ETHUSD",1770761245414,2.31162924,2011.7,2011.3,0.88933621]
["bitfinex","ETHUSD",1770761245573,1.06889922,2011.6,2011.3,0.88933621]
["bitfinex","ETHUSD",1770761245893,1.24273002,2011.7,2011.3,0.88933621]
["bitfinex","ETHUSD",1770761246069,1.06877491,2011.6,2011.3,0.88933621]
["bitfinex","ETHUSD",1770761246274,1.2427126,2011.8,2011.3,2.13230461]
["bitfinex","ETHUSD",1770761246466,1.0688562,2011.7,2011.3,2.13230461]
["bitfinex","ETHUSD",1770761246660,1.2427126,2011.8,2011.3,2.13230461]
["bitfinex","ETHUSD",1770761246909,1.0688594,2011.7,2011.3,2.13230461]
["bitfinex","ETHUSD",1770761247102,1.2427126,2011.8,2011.3,2.13230461]
["bitfinex","ETHUSD",1770761247402,1.06895651,2011.7,2011.3,2.13230461]
["bitfinex","ETHUSD",1770761247570,1.2427126,2011.8,2011.3,2.13230461]
["bitfinex","ETHUSD",1770761247770,1.06890646,2011.7,2011.3,2.13230461]
["bitfinex","ETHUSD",1770761247981,1.2427126,2011.8,2011.3,2.13230461]
["bitfinex","ETHUSD",1770761248182,2.3116711,2011.7,2011.3,0.88933621]
["bitfinex","ETHUSD",1770761248382,1.06893947,2011.6,2011.3,0.88933621]
["bitfinex","ETHUSD",1770761249803,1.06893947,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770761250012,1.24273163,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770761250171,1.06898158,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770761250371,1.24273163,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770761250613,1.06900457,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770761250903,1.24273163,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770761251201,1.06899595,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770761251407,1.24273163,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770761251590,1.06905932,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770761251774,1.24273163,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770761252296,1.06909433,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770761252600,1.24273163,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770761252800,1.06910824,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770761252972,1.24273163,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770761253301,1.06911257,2011.6,2011.3,0.001]
["bitfinex","ETHUSD",1770761253602,1.24273163,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1770761253767,1.04406162,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1770761253973,2.38038827,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1770761254300,2.31198067,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770761254481,1.06906582,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1770761254676,1.24291485,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1770761254677,1.06906582,2011.3,2011.1,0.001]
["bitfinex","ETHUSD",1770761254885,1.04406162,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1770761255086,1.06882093,2011.3,2011.1,0.001]
["bitfinex","ETHUSD",1770761255406,1.06882093,2011.2,2011.1,0.001]
["bitfinex","ETHUSD",1770761256571,1.04406162,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1770761256936,3.4492092,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770761257087,1.06882093,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770761257414,1.06882093,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770761257576,1.04406162,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770761257774,1.06681295,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770761258006,1.06681295,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770761258215,1.04406162,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770761258393,1.06621869,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770761258582,1.04406162,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770761258788,2.30949547,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770761259120,1.24321168,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770761259414,1.06569849,2010.9,2010.5,0.82361915]
["bitfinex","ETHUSD",1770761259599,1.24321168,2011.0,2010.5,0.82361915]
["bitfinex","ETHUSD",1770761259906,1.0656978,2010.9,2010.5,0.82361915]
["bitfinex","ETHUSD",1770761260097,1.24321168,2011.0,2010.5,0.82361915]
["bitfinex","ETHUSD",1770761260280,1.06521398,2010.9,2010.5,0.82361915]
["bitfinex","ETHUSD",1770761260480,1.24321168,2011.0,2010.5,0.82361915]
["bitfinex","ETHUSD",1770761260806,1.06521472,2010.9,2010.5,0.82361915]
["bitfinex","ETHUSD",1770761261101,1.24321168,2011.0,2010.5,0.82361915]
["bitfinex","ETHUSD",1770761262408,2.2872733,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770761262604,1.04406162,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770761262808,1.04406162,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770761263006,1.04406162,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770761264712,1.33632665,2011.0,2010.3,0.8048892]
["bitfinex","ETHUSD",1770761264898,2.30660078,2010.9,2010.4,1.24353362]
["bitfinex","ETHUSD",1770761265083,1.24325924,2010.9,2010.4,2.04489173]
["bitfinex","ETHUSD",1770761265405,1.04406162,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1770761265909,1.04406162,2010.8,2010.2,1.24465533]
["bitfinex","ETHUSD",1770761267011,1.04406162,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1770761267215,2.2874097,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770761267509,1.04406162,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770761268018,1.24334808,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770761268204,1.24302534,2011.3,2010.7,0.79081784]
["bitfinex","ETHUSD",1770761268713,2.28708696,2011.3,2010.7,0.79081784]
["bitfinex","ETHUSD",1770761269024,1.06280312,2011.2,2010.7,0.79081784]
["bitfinex","ETHUSD",1770761269331,0.002,2011.2,2010.7,0.79081784]
["bitfinex","ETHUSD",1770761269746,7.12661412,2011.1,2010.4,0.001]
["bitfinex","ETHUSD",1770761269902,2.10689468,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770761270097,1.04406162,2011.0,2010.4,0.001]
["bitfinex","ETHUSD",1770761270321,1.04406162,2011.0,2010.5,1.24346081]
["bitfinex","ETHUSD",1770761271121,2.2872797,2011.0,2010.4,2.02831734]
["bitfinex","ETHUSD",1770761272038,0.99933396,2010.9,2010.4,1.24448245]
["bitfinex","ETHUSD",1770761273334,0.99933396,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770761273543,2.24256584,2010.9,2010.4,0.001]
["bitfinex","ETHUSD",1770761273706,1.24323188,2010.9,2010.4,0.77442577]
["bitfinex","ETHUSD",1770761274331,0.99933396,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770761274629,0.99933396,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1770761274840,0.99933396,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770761275728,1.24347177,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1770761276405,2.24280573,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1770761277646,4.9737484,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770761277952,5.97308236,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770761280532,0.99933396,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1770761280740,0.99933396,2010.4,2009.7,3.73039183]
["bitfinex","ETHUSD",1770761280927,2.06322555,2010.4,2009.7,3.73039183]
["bitfinex","ETHUSD",1770761281242,1.06389159,2010.3,2009.7,1.99339183]
["bitfinex","ETHUSD",1770761281440,0.99933396,2010.4,2009.7,1.99339183]
["bitfinex","ETHUSD",1770761281649,1.06412622,2010.3,2009.7,1.99339183]
["bitfinex","ETHUSD",1770761281850,1.24363274,2010.3,2009.8,1.24390115]
["bitfinex","ETHUSD",1770761282030,1.24363274,2010.3,2010.2,0.001]
["bitfinex","ETHUSD",1770761282230,2.30775957,2010.3,2010.2,0.001]
["bitfinex","ETHUSD",1770761282943,3.5790738,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770761283142,1.33632665,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1770761283433,4.31672555,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1770761283842,2.9803989,2010.7,2010.2,1.24465734]
["bitfinex","ETHUSD",1770761286138,4.76216777,2010.7,2010.2,1.24465734]
["bitfinex","ETHUSD",1770761287466,1.78176887,2010.9,2010.3,0.75677572]
["bitfinex","ETHUSD",1770761287756,3.02698575,2011.0,2010.3,0.75677572]
["bitfinex","ETHUSD",1770761288737,4.02631971,2011.0,2010.4,0.75336361]
["bitfinex","ETHUSD",1770761288943,0.99933396,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1770761289158,0.99933396,2010.8,2010.2,1.24465044]
["bitfinex","ETHUSD",1770761289361,2.78110283,2010.9,2010.3,1.24359403]
["bitfinex","ETHUSD",1770761289668,0.99933396,2010.9,2010.3,1.24359403]
["bitfinex","ETHUSD",1770761289965,2.78110283,2010.9,2010.3,1.24359403]
["bitfinex","ETHUSD",1770761290139,3.02698575,2011.0,2010.4,0.74656484]
["bitfinex","ETHUSD",1770761290670,1.24521688,2011.0,2010.4,0.74656484]
["bitfinex","ETHUSD",1770761291876,1.24521688,2011.0,2010.5,1.24347177]
["bitfinex","ETHUSD",1770761292047,1.78376887,2011.2,2010.7,0.73979984]
["bitfinex","ETHUSD",1770761292248,0.002,2011.2,2010.7,0.73979984]
["bitfinex","ETHUSD",1770761292761,1.24504513,2011.2,2010.7,0.73979984]
["bitfinex","ETHUSD",1770761293343,1.24504948,2011.2,2010.7,0.73979984]
["bitfinex","ETHUSD",1770761293538,2.24438344,2011.2,2010.5,1.97990171]
["bitfinex","ETHUSD",1770761293965,0.002,2011.0,2010.5,1.24347177]
["bitfinex","ETHUSD",1770761294169,0.002,2011.0,2010.6,0.73312678]
["bitfinex","ETHUSD",1770761295874,0.002,2011.0,2010.4,1.24452963]
["bitfinex","ETHUSD",1770761295875,3.31052404,2010.9,2010.4,1.24452963]
["bitfinex","ETHUSD",1770761296050,1.0679278,2010.8,2010.4,1.24452963]
["bitfinex","ETHUSD",1770761296369,2.24259624,2010.9,2010.4,1.24452963]
["bitfinex","ETHUSD",1770761296570,1.06785089,2010.8,2010.4,1.24452963]
["bitfinex","ETHUSD",1770761296744,2.24259624,2010.9,2010.4,1.24452963]
["bitfinex","ETHUSD",1770761296946,1.06785038,2010.8,2010.4,1.24452963]
["bitfinex","ETHUSD",1770761297273,2.24259624,2010.9,2010.4,1.24452963]
["bitfinex","ETHUSD",1770761297577,1.06781204,2010.8,2010.4,1.24452963]
["bitfinex","ETHUSD",1770761297743,2.24259624,2010.9,2010.4,1.24452963]
["bitfinex","ETHUSD",1770761297945,1.06782261,2010.8,2010.4,1.24452963]
["bitfinex","ETHUSD",1770761298276,2.24259624,2010.9,2010.4,1.24452963]
["bitfinex","ETHUSD",1770761298456,1.06779433,2010.8,2010.4,1.24452963]
["bitfinex","ETHUSD",1770761298655,2.24259624,2010.9,2010.4,1.24452963]
["bitfinex","ETHUSD",1770761298976,1.06791976,2010.8,2010.4,1.24452963]
["bitfinex","ETHUSD",1770761299163,2.24259624,2010.9,2010.4,1.24452963]
["bitfinex","ETHUSD",1770761299365,1.06815732,2010.8,2010.4,1.96097257]
["bitfinex","ETHUSD",1770761299544,0.002,2011.0,2010.5,0.71644294]
["bitfinex","ETHUSD",1770761300357,0.002,2011.0,2010.6,1.24340992]
["bitfinex","ETHUSD",1770761301274,2.05246721,2010.9,2010.5,1.243453]
["bitfinex","ETHUSD",1770761301480,0.002,2011.0,2010.6,0.70982709]
["bitfinex","ETHUSD",1770761301678,0.002,2011.0,2010.5,1.243453]
["bitfinex","ETHUSD",1770761301880,0.002,2011.0,2010.5,1.95328009]
["bitfinex","ETHUSD",1770761302451,0.98399531,2010.9,2010.4,4.97512022]
["bitfinex","ETHUSD",1770761305677,0.98399531,2010.9,2010.6,0.001]
["bitfinex","ETHUSD",1770761307555,0.002,2011.0,2010.6,0.001]
["bitfinex","ETHUSD",1770761308963,0.002,2011.0,2010.6,0.7154483]
["bitfinex","ETHUSD",1770761309468,0.002,2011.0,2010.7,1.95779638]
["bitfinex","ETHUSD",1770761310192,0.98884069,2011.0,2010.7,1.24334808]
["bitfinex","ETHUSD",1770761310362,0.002,2011.0,2010.7,1.24334808]
["bitfinex","ETHUSD",1770761311665,0.002,2011.0,2010.6,4.97439235]
["bitfinex","ETHUSD",1770761314475,1.06962827,2010.9,2010.6,4.97439235]
["bitfinex","ETHUSD",1770761314680,0.002,2011.0,2010.6,4.97439235]
["bitfinex","ETHUSD",1770761314892,1.06962951,2010.9,2010.6,4.97439235]
["bitfinex","ETHUSD",1770761315092,0.002,2011.0,2010.6,4.97439235]
["bitfinex","ETHUSD",1770761315300,1.06962882,2010.9,2010.6,4.97439235]
["bitfinex","ETHUSD",1770761315500,0.002,2011.0,2010.6,4.97439235]
["bitfinex","ETHUSD",1770761315682,1.06993415,2010.9,2010.6,4.97439235]
["bitfinex","ETHUSD",1770761315882,0.002,2011.0,2010.6,4.97439235]
["bitfinex","ETHUSD",1770761316082,1.06993343,2010.9,2010.6,4.97439235]
["bitfinex","ETHUSD",1770761316283,0.002,2011.0,2010.6,4.97439235]
["bitfinex","ETHUSD",1770761316601,1.07032885,2010.9,2010.6,4.97439235]
["bitfinex","ETHUSD",1770761316805,0.002,2011.0,2010.6,4.97439235]
["bitfinex","ETHUSD",1770761317014,1.07033008,2010.9,2010.6,4.97439235]
["bitfinex","ETHUSD",1770761317177,0.002,2011.0,2010.6,5.66259909]
["bitfinex","ETHUSD",1770761318010,0.002,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770761318314,0.002,2010.8,2010.7,0.001]
["bitfinex","ETHUSD",1770761318484,0.002,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770761319374,1.07129898,2010.9,2010.7,0.001]
["bitfinex","ETHUSD",1770761319577,0.002,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770761320484,0.98884069,2011.0,2010.7,0.001]
["bitfinex","ETHUSD",1770761323411,0.98684069,2010.9,2010.7,0.001]
["bitfinex","ETHUSD",1770761326488,2.23011512,2010.9,2010.7,0.001]
["bitfinex","ETHUSD",1770761326883,0.98684069,2010.8,2010.7,0.001]
["bitfinex","ETHUSD",1770761327095,0.98684069,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1770761328923,2.23018877,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770761329597,0.98684069,2010.6,2010.4,0.001]
["bitfinex","ETHUSD",1770761330492,1.24334808,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770761330714,1.24334808,2010.7,2010.6,0.001]
["bitfinex","ETHUSD",1770761331210,2.21956905,2010.7,2010.6,0.001]
["bitfinex","ETHUSD",1770761331520,3.29007538,2010.7,2010.6,0.001]
["bitfinex","ETHUSD",1770761332019,3.29007538,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1770761332020,0.97622097,2010.6,2010.4,0.001]
["bitfinex","ETHUSD",1770761332225,0.97622097,2010.4,2009.7,0.6879818]
["bitfinex","ETHUSD",1770761332527,2.0467273,2010.3,2009.9,1.24383815]
["bitfinex","ETHUSD",1770761332694,1.07050633,2010.2,2009.9,1.24383815]
["bitfinex","ETHUSD",1770761332897,1.07050633,2010.1,2009.8,1.24390486]
["bitfinex","ETHUSD",1770761333189,0.97622097,2010.3,2009.8,1.24390486]
["bitfinex","ETHUSD",1770761333392,1.06910743,2010.2,2009.8,1.24390486]
["bitfinex","ETHUSD",1770761333621,0.97622097,2010.3,2009.8,1.24390486]
["bitfinex","ETHUSD",1770761333793,1.06906386,2010.2,2009.8,1.24390486]
["bitfinex","ETHUSD",1770761333994,2.21981861,2010.3,2009.8,1.24390486]
["bitfinex","ETHUSD",1770761334305,1.06906142,2010.2,2009.8,1.24390486]
["bitfinex","ETHUSD",1770761334505,2.21981861,2010.3,2009.8,1.24390486]
["bitfinex","ETHUSD",1770761334804,1.06850872,2010.2,2009.8,1.24390486]
["bitfinex","ETHUSD",1770761334990,2.21981861,2010.3,2009.8,1.24390486]
["bitfinex","ETHUSD",1770761335195,1.06850926,2010.2,2009.8,1.24390486]
["bitfinex","ETHUSD",1770761335417,2.21981861,2010.3,2009.8,1.24390486]
["bitfinex","ETHUSD",1770761335622,1.06807374,2010.2,2009.8,1.24390486]
["bitfinex","ETHUSD",1770761335822,0.97622097,2010.6,2009.8,1.24390486]
["bitfinex","ETHUSD",1770761336027,0.97622097,2010.6,2009.9,0.6879818]
["bitfinex","ETHUSD",1770761337125,1.24347177,2010.5,2009.6,4.97561946]
["bitfinex","ETHUSD",1770761337439,1.24347177,2010.5,2009.5,2.98202866]
["bitfinex","ETHUSD",1770761337440,0.97622097,2010.4,2009.5,0.001]
["bitfinex","ETHUSD",1770761337737,0.97622097,2010.2,2008.5,0.25994881]
["bitfinex","ETHUSD",1770761337905,0.97622097,2009.8,2008.4,1.24472318]
["bitfinex","ETHUSD",1770761338232,0.97622097,2009.3,2008.6,1.24462084]
["bitfinex","ETHUSD",1770761338433,0.97622097,2009.3,2008.6,1.24464598]
["bitfinex","ETHUSD",1770761338635,0.97622097,2009.3,2008.5,1.24470705]
["bitfinex","ETHUSD",1770761338930,0.97622097,2009.3,2008.3,5.66717531]
["bitfinex","ETHUSD",1770761339123,0.97622097,2009.3,2008.5,1.24469997]
["bitfinex","ETHUSD",1770761339432,0.97622097,2009.1,2008.4,4.9789388]
["bitfinex","ETHUSD",1770761341041,0.97622097,2009.1,2008.3,1.24481117]
["bitfinex","ETHUSD",1770761341208,0.97622097,2009.0,2008.2,0.6879818]
["bitfinex","ETHUSD",1770761341831,0.97622097,2009.2,2008.2,0.6879818]
["bitfinex","ETHUSD",1770761342841,0.97622097,2009.6,2008.2,0.6879818]
["bitfinex","ETHUSD",1770761343038,2.22028766,2009.6,2008.2,0.6879818]
["bitfinex","ETHUSD",1770761343223,2.22028766,2009.6,2008.7,0.6879818]
["bitfinex","ETHUSD",1770761343419,0.97622097,2009.5,2008.7,0.6879818]
["bitfinex","ETHUSD",1770761343625,0.97622097,2009.5,2008.6,0.001]
["bitfinex","ETHUSD",1770761345319,0.97622097,2009.3,2008.6,0.001]
["bitfinex","ETHUSD",1770761347638,0.97622097,2009.3,2008.6,1.24564801]
["bitfinex","ETHUSD",1770761347639,2.22047426,2009.3,2008.6,1.24564801]
["bitfinex","ETHUSD",1770761348545,0.97622097,2009.2,2008.6,1.24564801]
["bitfinex","ETHUSD",1770761349629,2.22050303,2009.2,2008.6,1.24564801]
["bitfinex","ETHUSD",1770761350845,0.97622097,2009.1,2008.6,1.24564801]
["bitfinex","ETHUSD",1770761352269,2.22056454,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1770761352485,2.22047528,2009.3,2008.6,0.6889818]
["bitfinex","ETHUSD",1770761352636,0.97622097,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1770761355469,0.97622097,2009.2,2008.6,0.6889818]
["bitfinex","ETHUSD",1770761356362,0.97622097,2009.2,2008.7,1.24458605]
["bitfinex","ETHUSD",1770761356558,0.97622097,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770761356758,0.97622097,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1770761357070,0.97822097,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1770761359457,0.97622097,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770761360372,2.22051998,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770761361242,1.24429901,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770761361438,0.95111812,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770761363887,0.96700604,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1770761364180,1.06429985,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770761364379,1.06502509,2009.1,2008.8,1.24552409]
["bitfinex","ETHUSD",1770761364704,0.96700604,2009.3,2008.8,1.24552409]
["bitfinex","ETHUSD",1770761364917,1.06501206,2009.2,2008.8,1.24552409]
["bitfinex","ETHUSD",1770761365078,0.96700604,2009.3,2008.8,1.24552409]
["bitfinex","ETHUSD",1770761365284,1.06492363,2009.2,2008.8,1.24552409]
["bitfinex","ETHUSD",1770761365608,0.002,2009.3,2008.8,1.24552409]
["bitfinex","ETHUSD",1770761365819,0.002,2009.3,2008.9,0.6879818]
["bitfinex","ETHUSD",1770761366604,0.002,2009.3,2009.0,1.24440019]
["bitfinex","ETHUSD",1770761367680,0.96500604,2009.6,2009.0,1.24440019]
["bitfinex","ETHUSD",1770761368001,2.20903792,2009.6,2009.0,1.93238199]
["bitfinex","ETHUSD",1770761368420,2.20903792,2009.6,2009.0,1.24440019]
["bitfinex","ETHUSD",1770761368421,0.96500604,2009.5,2009.0,1.24440019]
["bitfinex","ETHUSD",1770761368725,0.96500604,2009.4,2008.9,4.97760079]
["bitfinex","ETHUSD",1770761369076,0.96500604,2009.4,2008.9,1.24446214]
["bitfinex","ETHUSD",1770761370512,0.96500604,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1770761370711,0.002,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770761370883,0.96700604,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770761376291,0.002,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770761376894,0.96500604,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770761377723,1.06959664,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770761377903,0.002,2009.3,2008.8,0.6889818]
["bitfinex","ETHUSD",1770761378100,1.06962139,2009.2,2008.8,0.6889818]
["bitfinex","ETHUSD",1770761378436,0.10669786,2009.1,2008.8,0.6889818]
["bitfinex","ETHUSD",1770761378629,0.96500604,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770761378800,0.85772217,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770761382219,0.002,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1770761382405,0.96700604,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1770761383629,0.96500604,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1770761384132,0.96500604,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770761384513,0.002,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770761390616,1.0720851,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770761391140,0.96700604,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770761396424,0.002,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770761396948,0.002,2009.3,2009.2,0.001]
["bitfinex","ETHUSD",1770761397261,0.002,2009.3,2009.2,8.084e-05]
["bitfinex","ETHUSD",1770761400533,0.96994086,2009.3,2009.2,8.084e-05]
["bitfinex","ETHUSD",1770761401347,0.002,2009.5,2009.2,8.084e-05]
["bitfinex","ETHUSD",1770761402124,0.96794086,2009.9,2009.2,7.14353253]
["bitfinex","ETHUSD",1770761402662,0.96794086,2009.9,2009.2,8.084e-05]
["bitfinex","ETHUSD",1770761402663,0.96794086,2009.7,2009.2,8.084e-05]
["bitfinex","ETHUSD",1770761407064,0.96794086,2009.5,2009.2,8.084e-05]
["bitfinex","ETHUSD",1770761407866,0.96794086,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770761408069,1.05203278,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770761408238,1.05203278,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770761409367,0.15206615,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770761409860,0.96794086,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770761410366,0.002,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770761414573,0.96794086,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1770761417179,2.21203566,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1770761417382,0.96794086,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1770761422475,0.96794086,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1770761422672,0.96994086,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1770761422976,0.002,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1770761425247,0.002,2009.5,2009.2,0.79626567]
["bitfinex","ETHUSD",1770761427487,0.002,2009.5,2009.3,1.2442144]
["bitfinex","ETHUSD",1770761427859,0.002,2009.7,2009.3,9.18293176]
["bitfinex","ETHUSD",1770761430387,0.98598459,2009.9,2009.3,9.18293176]
["bitfinex","ETHUSD",1770761432089,0.002,2010.0,2009.4,0.79526567]
["bitfinex","ETHUSD",1770761434100,0.002,2010.0,2009.5,1.24409056]
["bitfinex","ETHUSD",1770761434595,0.98798459,2010.0,2009.5,1.24409056]
["bitfinex","ETHUSD",1770761434774,0.002,2010.0,2009.5,9.18280792]
["bitfinex","ETHUSD",1770761434977,0.002,2010.0,2009.6,0.79526567]
["bitfinex","ETHUSD",1770761435377,0.002,2009.7,2009.6,0.79526567]
["bitfinex","ETHUSD",1770761435596,0.002,2010.0,2009.6,0.79526567]
["bitfinex","ETHUSD",1770761435801,0.002,2010.0,2009.7,0.79526567]
["bitfinex","ETHUSD",1770761436186,0.002,2010.2,2009.8,2.03917053]
["bitfinex","ETHUSD",1770761436698,0.002,2010.5,2010.0,0.79526567]
["bitfinex","ETHUSD",1770761437697,0.98598459,2010.4,2009.8,1.24390486]
["bitfinex","ETHUSD",1770761439371,0.98598459,2010.4,2009.7,6.71361946]
["bitfinex","ETHUSD",1770761439372,0.98598459,2010.2,2009.7,1.738]
["bitfinex","ETHUSD",1770761439574,0.98598459,2010.2,2009.4,1.2441289]
["bitfinex","ETHUSD",1770761439789,0.98598459,2010.0,2009.4,1.24414957]
["bitfinex","ETHUSD",1770761440303,0.98598459,2010.0,2009.3,1.2441667]
["bitfinex","ETHUSD",1770761440693,0.98598459,2010.0,2009.4,1.24414697]
["bitfinex","ETHUSD",1770761442479,0.98598459,2009.8,2009.3,4.97682084]
["bitfinex","ETHUSD",1770761443374,0.98598459,2009.8,2009.3,1.2442144]
["bitfinex","ETHUSD",1770761445409,0.98598459,2009.7,2009.2,2.98323436]
["bitfinex","ETHUSD",1770761447418,0.98598459,2009.7,2009.4,0.001]
["bitfinex","ETHUSD",1770761453617,0.98980941,2009.6,2009.4,0.001]
["bitfinex","ETHUSD",1770761455119,7.14239774,2009.9,2009.4,0.001]
["bitfinex","ETHUSD",1770761455120,0.98980941,2009.9,2009.4,0.001]
["bitfinex","ETHUSD",1770761455283,0.98980941,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1770761460524,1.24390658,2009.8,2009.6,0.001]
["bitfinex","ETHUSD",1770761460693,0.98980941,2009.7,2009.6,0.001]
["bitfinex","ETHUSD",1770761461317,0.98980941,2009.7,2009.2,0.001]
["bitfinex","ETHUSD",1770761462726,0.98980941,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1770761465221,2.233903,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1770761466106,0.98980941,2009.4,2009.2,0.001]
["bitfinex","ETHUSD",1770761471430,0.98980941,2009.8,2009.2,0.001]
["bitfinex","ETHUSD",1770761471601,0.98980941,2009.7,2009.2,0.001]
["bitfinex","ETHUSD",1770761471999,0.98980941,2009.8,2009.2,0.79726567]
["bitfinex","ETHUSD",1770761472500,0.98980941,2009.8,2009.2,0.001]
["bitfinex","ETHUSD",1770761472826,0.98980941,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1770761474002,0.002,2009.5,2009.4,0.001]
["bitfinex","ETHUSD",1770761474409,0.99180941,2009.5,2009.4,0.001]
["bitfinex","ETHUSD",1770761475926,0.99180941,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1770761476311,0.002,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1770761477846,0.002,2010.0,2009.3,0.79626567]
["bitfinex","ETHUSD",1770761478145,0.98980941,2009.9,2009.2,0.001]
["bitfinex","ETHUSD",1770761478304,0.98980941,2009.7,2009.2,0.001]
["bitfinex","ETHUSD",1770761479728,0.98980941,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1770761480516,2.17597185,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770761481426,0.93169553,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1770761487136,0.002,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770761503241,0.92273768,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770761505172,0.002,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1770761505880,8.88239544,2009.7,2009.0,0.79726567]
["bitfinex","ETHUSD",1770761505881,2.65873768,2009.7,2009.0,0.79726567]
["bitfinex","ETHUSD",1770761506036,2.16470444,2009.7,2009.0,0.79726567]
["bitfinex","ETHUSD",1770761506443,2.16471087,2009.7,2009.1,2.04060393]
["bitfinex","ETHUSD",1770761507067,2.16471087,2009.7,2009.1,1.24433826]
["bitfinex","ETHUSD",1770761507570,0.92073768,2009.6,2009.1,1.24433826]
["bitfinex","ETHUSD",1770761510243,1.24397319,2009.7,2009.1,2.04060393]
["bitfinex","ETHUSD",1770761511173,1.24397319,2009.7,2009.2,0.001]
["bitfinex","ETHUSD",1770761511369,0.002,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1770761518578,0.97327062,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1770761524104,0.97327062,2009.5,2009.3,0.001]
["bitfinex","ETHUSD",1770761524276,0.002,2009.4,2009.3,0.001]
["bitfinex","ETHUSD",1770761530508,0.97327062,2009.4,2009.3,0.001]
["bitfinex","ETHUSD",1770761531302,0.002,2009.4,2009.3,0.001]
["bitfinex","ETHUSD",1770761535182,0.002,2009.4,2009.3,2.919e-05]
["bitfinex","ETHUSD",1770761545322,0.002,2009.4,2009.2,0.001]
["bitfinex","ETHUSD",1770761549138,0.002,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1770761549302,2.18208014,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1770761549509,0.002,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1770761550027,1.24609116,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1770761550225,0.002,2009.5,2009.4,0.001]
["bitfinex","ETHUSD",1770761550592,0.002,2009.4,2009.2,0.001]
["bitfinex","ETHUSD",1770761566520,0.002,2009.7,2009.2,0.79726567]
["bitfinex","ETHUSD",1770761566731,0.002,2009.7,2009.3,0.04973483]
["bitfinex","ETHUSD",1770761567428,0.002,2009.7,2009.2,0.79726567]
["bitfinex","ETHUSD",1770761567624,0.002,2009.7,2009.3,7.14125127]
["bitfinex","ETHUSD",1770761567852,0.002,2010.0,2009.6,0.79626567]
["bitfinex","ETHUSD",1770761568027,1.2457842,2010.0,2009.6,0.79626567]
["bitfinex","ETHUSD",1770761568424,0.002,2010.0,2009.5,1.24409056]
["bitfinex","ETHUSD",1770761573418,0.91445294,2010.0,2009.4,1.24412011]
["bitfinex","ETHUSD",1770761573620,0.91445294,2010.0,2009.2,1.739]
["bitfinex","ETHUSD",1770761573621,0.91445294,2010.0,2009.2,2.98323724]
["bitfinex","ETHUSD",1770761573826,0.91245294,2009.8,2009.2,2.98323724]
["bitfinex","ETHUSD",1770761574322,0.91245294,2009.7,2009.3,1.24420527]
["bitfinex","ETHUSD",1770761575357,0.91245294,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1770761578955,0.002,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770761580164,0.91445294,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770761580363,1.24401054,2009.7,2009.2,2.98327632]
["bitfinex","ETHUSD",1770761580659,0.91245294,2009.6,2009.2,1.24527632]
["bitfinex","ETHUSD",1770761580862,0.91245294,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1770761581734,1.06102524,2009.3,2009.1,8.38276677]
["bitfinex","ETHUSD",1770761581934,0.91245294,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1770761582134,0.002,2009.8,2009.3,7.13845933]
["bitfinex","ETHUSD",1770761582334,0.002,2009.8,2009.3,7.934725]
["bitfinex","ETHUSD",1770761582531,1.24582947,2010.0,2009.3,7.934725]
["bitfinex","ETHUSD",1770761582532,0.002,2010.0,2009.7,7.13845933]
["bitfinex","ETHUSD",1770761582735,0.002,2010.2,2009.8,7.934725]
["bitfinex","ETHUSD",1770761582935,0.002,2010.2,2009.7,9.672725]
["bitfinex","ETHUSD",1770761583650,0.91445294,2010.2,2009.7,8.87645933]
["bitfinex","ETHUSD",1770761584663,0.002,2010.2,2009.8,1.24390486]
["bitfinex","ETHUSD",1770761585566,0.002,2010.3,2009.9,7.13845933]
["bitfinex","ETHUSD",1770761586174,0.91445294,2010.4,2009.9,7.13845933]
["bitfinex","ETHUSD",1770761586344,0.002,2010.6,2010.3,7.13845933]
["bitfinex","ETHUSD",1770761586540,0.002,2010.6,2010.1,7.13845933]
["bitfinex","ETHUSD",1770761586743,0.002,2010.9,2010.4,0.79626567]
["bitfinex","ETHUSD",1770761587056,0.002,2011.0,2010.5,7.13845933]
["bitfinex","ETHUSD",1770761587642,0.002,2011.4,2010.9,8.08218771]
["bitfinex","ETHUSD",1770761587872,0.91445294,2011.4,2010.9,1.738]
["bitfinex","ETHUSD",1770761588875,0.91445294,2011.4,2011.0,1.2431626]
["bitfinex","ETHUSD",1770761589371,0.91445294,2011.4,2010.9,2.98118669]
["bitfinex","ETHUSD",1770761590775,0.002,2011.4,2010.9,3.92491507]
["bitfinex","ETHUSD",1770761590970,0.002,2011.4,2010.6,4.97352703]
["bitfinex","ETHUSD",1770761590971,2.15738554,2011.4,2010.6,0.94372838]
["bitfinex","ETHUSD",1770761591159,0.91245294,2011.3,2010.8,1.24328277]
["bitfinex","ETHUSD",1770761591862,0.91245294,2011.3,2010.8,1.24328006]
["bitfinex","ETHUSD",1770761595072,0.002,2011.4,2010.8,1.24328006]
["bitfinex","ETHUSD",1770761595262,0.91245294,2011.3,2010.8,1.24328006]
["bitfinex","ETHUSD",1770761595464,0.91245294,2011.3,2010.7,2.98130884]
["bitfinex","ETHUSD",1770761595644,0.91245294,2011.3,2010.5,1.24341886]
["bitfinex","ETHUSD",1770761596277,0.91245294,2011.2,2010.4,1.24348383]
["bitfinex","ETHUSD",1770761596978,0.91245294,2011.2,2010.5,1.24347161]
["bitfinex","ETHUSD",1770761597179,0.91245294,2011.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1770761599256,0.91245294,2010.9,2010.3,1.737]
["bitfinex","ETHUSD",1770761599476,0.91245294,2010.9,2010.3,3.92432146]
["bitfinex","ETHUSD",1770761599870,1.24314739,2011.1,2010.3,3.92432146]
["bitfinex","ETHUSD",1770761600073,2.18398499,2011.1,2010.4,0.94372838]
["bitfinex","ETHUSD",1770761600675,2.18598499,2011.1,2010.4,0.94372838]
["bitfinex","ETHUSD",1770761600874,0.9428376,2011.1,2010.4,0.94372838]
["bitfinex","ETHUSD",1770761601076,2.1859405,2011.1,2010.4,0.94372838]
["bitfinex","ETHUSD",1770761601781,2.1859405,2011.1,2010.5,1.24347177]
["bitfinex","ETHUSD",1770761602161,2.1859405,2011.1,2010.5,2.2323172]
["bitfinex","ETHUSD",1770761606487,0.93914203,2011.2,2010.5,1.24347177]
["bitfinex","ETHUSD",1770761606667,0.93914203,2011.2,2010.5,1.24345799]
["bitfinex","ETHUSD",1770761607505,2.18224282,2011.1,2010.5,1.24345799]
["bitfinex","ETHUSD",1770761609368,2.18224282,2011.1,2010.5,0.9764417]
["bitfinex","ETHUSD",1770761609689,0.93914203,2011.1,2010.5,0.9764417]
["bitfinex","ETHUSD",1770761611095,0.93914203,2011.0,2010.3,1.24358847]
["bitfinex","ETHUSD",1770761611474,0.93914203,2010.8,2010.0,2.98175603]
["bitfinex","ETHUSD",1770761611974,0.93914203,2010.8,2010.0,1.738]
["bitfinex","ETHUSD",1770761612994,0.93914203,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1770761613172,0.93914203,2010.8,2010.0,1.24477847]
["bitfinex","ETHUSD",1770761613497,0.93914203,2010.6,2010.5,0.001]
["bitfinex","ETHUSD",1770761613693,0.93914203,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1770761613893,0.93914203,2010.6,2010.3,0.001]
["bitfinex","ETHUSD",1770761615502,4.97339235,2010.8,2010.3,0.001]
["bitfinex","ETHUSD",1770761615503,0.93914203,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1770761615697,0.93914203,2010.8,2010.3,0.001]
["bitfinex","ETHUSD",1770761615896,2.18430646,2011.0,2010.3,0.9774417]
["bitfinex","ETHUSD",1770761617799,2.18430646,2011.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1770761620104,0.94114203,2011.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1770761620278,2.18431429,2011.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1770761620597,0.94114203,2011.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1770761620800,0.94114203,2011.0,2010.4,2.21997532]
["bitfinex","ETHUSD",1770761621102,0.002,2011.0,2010.5,0.9764417]
["bitfinex","ETHUSD",1770761622423,0.002,2011.0,2010.6,1.24340992]
["bitfinex","ETHUSD",1770761626911,0.002,2010.8,2010.6,1.24340992]
["bitfinex","ETHUSD",1770761632226,0.002,2011.2,2010.8,8.10026852]
["bitfinex","ETHUSD",1770761632395,0.002,2011.2,2010.8,0.96984074]
["bitfinex","ETHUSD",1770761633298,0.002,2011.2,2010.8,2.21307232]
["bitfinex","ETHUSD",1770761634119,0.93866248,2011.2,2010.6,1.737]
["bitfinex","ETHUSD",1770761634315,0.93866248,2011.2,2010.6,2.98039761]
["bitfinex","ETHUSD",1770761634527,0.93866248,2011.2,2010.7,1.24334294]
["bitfinex","ETHUSD",1770761636093,0.93866248,2011.2,2010.6,1.737]
["bitfinex","ETHUSD",1770761636325,2.17976327,2011.1,2010.6,2.98036325]
["bitfinex","ETHUSD",1770761637724,0.93666248,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1770761638227,2.1798869,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770761638716,2.1798869,2010.9,2010.8,0.001]
["bitfinex","ETHUSD",1770761638922,2.1818869,2010.9,2010.8,0.001]
["bitfinex","ETHUSD",1770761641121,0.93666248,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770761641498,2.1818869,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770761641699,0.93666248,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770761641899,1.24522442,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770761641900,0.002,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770761642299,0.93866248,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770761645800,2.18189664,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770761649113,0.002,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770761649428,0.93866248,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770761650412,0.002,2011.3,2010.9,0.96984074]
["bitfinex","ETHUSD",1770761650613,0.002,2011.3,2010.8,2.70684074]
["bitfinex","ETHUSD",1770761650947,2.18165692,2011.3,2010.8,1.737]
["bitfinex","ETHUSD",1770761651328,0.002,2010.9,2010.8,3.95012699]
["bitfinex","ETHUSD",1770761652637,0.002,2010.9,2010.8,2.21312699]
["bitfinex","ETHUSD",1770761658240,0.002,2010.9,2010.7,2.9813468]
["bitfinex","ETHUSD",1770761660009,0.002,2010.9,2010.7,1.738]
["bitfinex","ETHUSD",1770761660836,0.002,2010.9,2010.7,0.001]
["bitfinex","ETHUSD",1770761661136,0.99074604,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1770761662448,2.23203229,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770761663549,2.23203229,2010.8,2010.7,0.001]
["bitfinex","ETHUSD",1770761663923,0.98874604,2010.8,2010.7,0.001]
["bitfinex","ETHUSD",1770761664750,2.23203229,2010.8,2010.7,0.001]
["bitfinex","ETHUSD",1770761665545,2.23203229,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1770761665849,2.23203229,2010.8,2010.5,0.002]
["bitfinex","ETHUSD",1770761666621,0.91132537,2010.7,2010.5,0.001]
["bitfinex","ETHUSD",1770761667021,0.91132537,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1770761667251,0.91132537,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1770761667633,0.91132537,2010.1,2009.8,0.001]
["bitfinex","ETHUSD",1770761668028,0.001,2010.0,2009.8,0.001]
["bitfinex","ETHUSD",1770761668649,0.91232537,2010.0,2009.8,0.001]
["bitfinex","ETHUSD",1770761668849,0.91232537,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770761668850,0.91132537,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770761669053,2.15523023,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770761669253,2.15623023,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770761669436,0.001,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1770761671945,2.15523023,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770761672161,0.001,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1770761682940,0.001,2009.6,2009.5,0.001]
["bitfinex","ETHUSD",1770761683340,2.15523023,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770761683542,0.001,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1770761684849,0.001,2009.6,2009.5,0.001]
["bitfinex","ETHUSD",1770761685366,1.24390486,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770761685572,1.24490486,2009.8,2009.5,0.98939097]
["bitfinex","ETHUSD",1770761685742,1.24490486,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770761686068,1.24390486,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770761686882,4.97561946,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1770761687093,0.001,2009.8,2009.7,0.001]
["bitfinex","ETHUSD",1770761687376,4.97561946,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1770761687675,0.001,2009.8,2009.7,0.001]
["bitfinex","ETHUSD",1770761688283,0.91232537,2009.8,2009.7,0.001]
["bitfinex","ETHUSD",1770761688984,2.15523023,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770761689146,0.001,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1770761689659,0.001,2009.6,2009.5,0.001]
["bitfinex","ETHUSD",1770761690043,2.15523023,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1770761690263,0.001,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1770761690671,0.001,2009.6,2009.5,0.001]
["bitfinex","ETHUSD",1770761691053,5.93955625,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770761691378,0.001,2009.9,2009.5,0.90493673]
["bitfinex","ETHUSD",1770761692188,0.001,2009.8,2009.5,0.90493673]
["bitfinex","ETHUSD",1770761692349,0.001,2010.0,2009.5,0.90493673]
["bitfinex","ETHUSD",1770761692652,0.96493679,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1770761693074,0.001,2010.0,2009.5,0.90493673]
["bitfinex","ETHUSD",1770761695362,4.97489945,2010.1,2009.5,0.90493673]
["bitfinex","ETHUSD",1770761695558,0.001,2010.0,2009.5,0.90493673]
["bitfinex","ETHUSD",1770761696304,7.14030578,2009.6,2009.0,0.90493673]
["bitfinex","ETHUSD",1770761696596,0.96393679,2009.7,2008.8,1.24549516]
["bitfinex","ETHUSD",1770761696597,7.14030578,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1770761696762,7.14030578,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1770761696956,0.25879811,2008.3,2008.1,0.90393673]
["bitfinex","ETHUSD",1770761699980,0.25879811,2008.3,2008.2,0.90393673]
["bitfinex","ETHUSD",1770761700288,1.738,2009.0,2008.2,0.90393673]
["bitfinex","ETHUSD",1770761700491,0.96393679,2009.4,2008.2,0.90393673]
["bitfinex","ETHUSD",1770761701365,1.2442144,2009.3,2008.4,0.90393673]
["bitfinex","ETHUSD",1770761701694,0.96593679,2009.6,2008.3,1.24483393]
["bitfinex","ETHUSD",1770761701695,1.24606633,2009.6,2008.6,0.90393673]
["bitfinex","ETHUSD",1770761703263,0.002,2009.6,2008.8,0.90393673]
["bitfinex","ETHUSD",1770761704368,0.96593679,2009.6,2008.8,0.90393673]
["bitfinex","ETHUSD",1770761704670,0.96593679,2009.6,2008.7,1.24458605]
["bitfinex","ETHUSD",1770761704671,0.96593679,2009.6,2008.6,0.90393673]
["bitfinex","ETHUSD",1770761705002,0.96593679,2009.6,2008.7,0.90393673]
["bitfinex","ETHUSD",1770761706004,1.24409056,2009.5,2008.7,0.90393673]
["bitfinex","ETHUSD",1770761706196,2.20802735,2009.5,2008.7,0.90393673]
["bitfinex","ETHUSD",1770761707097,1.24409056,2009.5,2008.8,0.90393673]
["bitfinex","ETHUSD",1770761707260,1.24607939,2009.6,2008.8,0.90393673]
["bitfinex","ETHUSD",1770761707813,0.002,2009.6,2008.8,0.90393673]
["bitfinex","ETHUSD",1770761707980,0.002,2009.6,2009.0,0.90393673]
["bitfinex","ETHUSD",1770761710506,0.002,2009.6,2009.1,0.90393673]
["bitfinex","ETHUSD",1770761712193,0.002,2009.4,2009.1,0.90393673]
["bitfinex","ETHUSD",1770761714586,0.002,2009.6,2009.2,0.90393673]
["bitfinex","ETHUSD",1770761715099,0.002,2009.6,2009.4,0.90393673]
["bitfinex","ETHUSD",1770761715605,0.002,2009.8,2009.4,0.90393673]
["bitfinex","ETHUSD",1770761716109,0.002,2009.8,2009.3,1.2442144]
["bitfinex","ETHUSD",1770761716110,1.24353362,2010.4,2009.5,0.90393673]
["bitfinex","ETHUSD",1770761716512,0.002,2010.5,2009.5,0.90393673]
["bitfinex","ETHUSD",1770761716713,1.24547391,2010.5,2009.5,0.90393673]
["bitfinex","ETHUSD",1770761716913,0.002,2010.5,2009.5,0.90393673]
["bitfinex","ETHUSD",1770761717215,0.002,2010.5,2009.9,0.90393673]
["bitfinex","ETHUSD",1770761721527,0.002,2010.5,2010.1,0.97402893]
["bitfinex","ETHUSD",1770761724711,0.002,2010.5,2010.1,2.21770967]
["bitfinex","ETHUSD",1770761724910,0.002,2010.3,2010.1,2.21770967]
["bitfinex","ETHUSD",1770761727215,0.002,2010.3,2009.9,0.92982326]
["bitfinex","ETHUSD",1770761727417,0.002,2010.3,2009.6,0.92982326]
["bitfinex","ETHUSD",1770761727623,0.002,2010.3,2009.9,1.24382736]
["bitfinex","ETHUSD",1770761727831,0.99658585,2010.5,2010.1,2.17353734]
["bitfinex","ETHUSD",1770761727832,0.002,2010.5,2010.1,2.17353734]
["bitfinex","ETHUSD",1770761728031,0.002,2010.5,2009.4,11.03197924]
["bitfinex","ETHUSD",1770761728032,0.002,2010.5,2010.0,5.90470013]
["bitfinex","ETHUSD",1770761728202,0.002,2010.5,2010.1,1.24371395]
["bitfinex","ETHUSD",1770761728405,0.002,2010.5,2010.1,2.17353721]
["bitfinex","ETHUSD",1770761729723,0.002,2010.5,2010.2,0.92982326]
["bitfinex","ETHUSD",1770761730025,0.002,2010.7,2010.2,0.92982326]
["bitfinex","ETHUSD",1770761730828,0.002,2010.7,2010.1,1.24371395]
["bitfinex","ETHUSD",1770761731028,0.99658585,2010.7,2009.6,0.92982326]
["bitfinex","ETHUSD",1770761731339,0.99658585,2010.7,2009.7,1.24393482]
["bitfinex","ETHUSD",1770761731537,0.99658585,2010.7,2009.6,4.97591629]
["bitfinex","ETHUSD",1770761731538,0.99458585,2010.5,2009.6,4.97591629]
["bitfinex","ETHUSD",1770761731700,0.99458585,2010.5,2009.6,1.24402866]
["bitfinex","ETHUSD",1770761732400,0.99458585,2010.5,2009.6,2.17385192]
["bitfinex","ETHUSD",1770761732599,0.99458585,2010.5,2009.6,1.24402866]
["bitfinex","ETHUSD",1770761735235,1.24353362,2010.4,2009.5,4.97624753]
["bitfinex","ETHUSD",1770761735533,0.99458585,2010.3,2009.5,4.97624753]
["bitfinex","ETHUSD",1770761735834,1.24353362,2010.4,2009.6,0.92982326]
["bitfinex","ETHUSD",1770761736014,2.23811947,2010.4,2009.6,0.92982326]
["bitfinex","ETHUSD",1770761736407,2.23811947,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1770761736602,0.002,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1770761737621,0.99658585,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1770761739103,0.002,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1770761740060,0.002,2010.3,2009.8,0.93082326]
["bitfinex","ETHUSD",1770761742748,0.002,2010.3,2009.9,1.24384297]
["bitfinex","ETHUSD",1770761742910,0.002,2010.3,2009.9,2.17366623]
["bitfinex","ETHUSD",1770761743116,0.002,2010.3,2010.0,0.92982326]
["bitfinex","ETHUSD",1770761744115,0.002,2010.5,2010.0,0.92982326]
["bitfinex","ETHUSD",1770761745444,0.002,2010.5,2010.2,0.92982326]
["bitfinex","ETHUSD",1770761747464,0.002,2010.5,2010.3,1.24359548]
["bitfinex","ETHUSD",1770761747650,0.002,2010.7,2010.3,1.24359548]
["bitfinex","ETHUSD",1770761748428,0.002,2010.7,2010.3,2.17341874]
["bitfinex","ETHUSD",1770761748750,0.002,2010.7,2010.4,0.92982326]
["bitfinex","ETHUSD",1770761749965,0.002,2010.6,2010.5,0.94689146]
["bitfinex","ETHUSD",1770761750131,0.002,2010.9,2010.5,0.94689146]
["bitfinex","ETHUSD",1770761751562,0.002,2010.9,2010.3,2.19044038]
["bitfinex","ETHUSD",1770761751930,1.24522442,2010.9,2010.3,2.19044038]
["bitfinex","ETHUSD",1770761754851,0.002,2010.9,2010.3,2.19044038]
["bitfinex","ETHUSD",1770761755066,0.002,2010.9,2010.4,0.94689146]
["bitfinex","ETHUSD",1770761757330,0.002,2010.9,2010.5,1.24347177]
["bitfinex","ETHUSD",1770761757530,0.002,2010.9,2010.5,2.19036323]
["bitfinex","ETHUSD",1770761757966,0.002,2010.9,2010.5,1.24347177]
["bitfinex","ETHUSD",1770761758165,0.93747494,2010.9,2010.3,2.98055169]
["bitfinex","ETHUSD",1770761759045,0.93747494,2010.9,2010.0,1.24373449]
["bitfinex","ETHUSD",1770761759267,0.93747494,2010.9,2010.1,1.24371587]
["bitfinex","ETHUSD",1770761759570,0.93547494,2010.7,2010.0,4.97511869]
["bitfinex","ETHUSD",1770761760570,0.93547494,2010.7,2010.0,5.92201015]
["bitfinex","ETHUSD",1770761761765,1.24340992,2010.6,2010.0,5.92201015]
["bitfinex","ETHUSD",1770761761964,1.24340992,2010.6,2010.5,0.001]
["bitfinex","ETHUSD",1770761763681,1.24353362,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1770761763969,1.24350686,2010.5,2009.8,0.94789146]
["bitfinex","ETHUSD",1770761764168,1.0704251,2010.4,2009.8,0.94789146]
["bitfinex","ETHUSD",1770761764368,1.24350686,2010.5,2009.8,0.94789146]
["bitfinex","ETHUSD",1770761764568,4.97371893,2010.6,2009.8,0.94789146]
["bitfinex","ETHUSD",1770761764569,1.24345831,2010.6,2009.8,0.94789146]
["bitfinex","ETHUSD",1770761764766,1.07054997,2010.5,2009.8,0.94789146]
["bitfinex","ETHUSD",1770761765097,0.002,2010.7,2009.8,0.94789146]
["bitfinex","ETHUSD",1770761765274,1.07056595,2010.6,2009.8,0.94789146]
["bitfinex","ETHUSD",1770761765462,0.002,2010.7,2009.8,0.94789146]
["bitfinex","ETHUSD",1770761765779,1.0706606,2010.6,2009.8,0.94789146]
["bitfinex","ETHUSD",1770761766078,0.002,2010.7,2010.0,0.94689146]
["bitfinex","ETHUSD",1770761766688,0.002,2010.9,2010.0,1.1337477]
["bitfinex","ETHUSD",1770761767976,0.002,2010.9,2010.2,0.94689146]
["bitfinex","ETHUSD",1770761768180,2.13057573,2011.1,2010.2,0.94689146]
["bitfinex","ETHUSD",1770761768353,0.93547494,2010.9,2010.1,1.24371921]
["bitfinex","ETHUSD",1770761768551,0.93547494,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1770761769649,0.93547494,2010.7,2010.0,0.94689146]
["bitfinex","ETHUSD",1770761769853,3.22249107,2010.6,2010.0,1.24377849]
["bitfinex","ETHUSD",1770761770091,6.70918591,2011.2,2010.1,0.94689146]
["bitfinex","ETHUSD",1770761770092,1.24310079,2011.1,2010.1,0.94689146]
["bitfinex","ETHUSD",1770761770275,1.04355473,2011.0,2010.1,0.94689146]
["bitfinex","ETHUSD",1770761770578,1.04355473,2010.9,2010.1,0.94689146]
["bitfinex","ETHUSD",1770761770782,1.04355473,2010.8,2010.1,0.94689146]
["bitfinex","ETHUSD",1770761771076,1.04355473,2010.7,2010.1,0.94689146]
["bitfinex","ETHUSD",1770761771282,2.17857573,2011.1,2010.1,0.94689146]
["bitfinex","ETHUSD",1770761771464,1.04414546,2011.0,2010.1,0.94689146]
["bitfinex","ETHUSD",1770761771660,1.04414546,2010.9,2010.1,0.94689146]
["bitfinex","ETHUSD",1770761771861,1.04414546,2010.8,2010.1,0.94689146]
["bitfinex","ETHUSD",1770761772074,2.17857573,2011.1,2010.2,2.1905488]
["bitfinex","ETHUSD",1770761772275,1.04414008,2011.0,2010.2,2.1905488]
["bitfinex","ETHUSD",1770761772473,1.04414008,2010.9,2010.2,1.24365734]
["bitfinex","ETHUSD",1770761772689,1.04414008,2010.8,2010.3,0.94689146]
["bitfinex","ETHUSD",1770761772892,1.04451132,2010.7,2010.3,0.94689146]
["bitfinex","ETHUSD",1770761773054,2.17857573,2011.1,2010.3,0.94689146]
["bitfinex","ETHUSD",1770761773259,1.04454284,2011.0,2010.3,0.94689146]
["bitfinex","ETHUSD",1770761773459,1.04454284,2010.9,2010.3,0.94689146]
["bitfinex","ETHUSD",1770761773679,1.04454284,2010.8,2010.3,0.94689146]
["bitfinex","ETHUSD",1770761773885,0.002,2010.6,2010.3,0.94689146]
["bitfinex","ETHUSD",1770761774090,0.002,2010.6,2010.4,1.24353362]
["bitfinex","ETHUSD",1770761774265,0.002,2010.6,2010.4,2.19042508]
["bitfinex","ETHUSD",1770761774669,0.002,2010.8,2010.4,2.19042508]
["bitfinex","ETHUSD",1770761776770,0.002,2010.8,2010.4,1.24353362]
["bitfinex","ETHUSD",1770761776976,0.002,2010.8,2010.4,2.19042508]
["bitfinex","ETHUSD",1770761782598,0.002,2010.8,2010.3,1.24355489]
["bitfinex","ETHUSD",1770761782796,0.002,2010.8,2010.4,1.2435313]
["bitfinex","ETHUSD",1770761783192,0.002,2010.8,2010.5,0.93785807]
["bitfinex","ETHUSD",1770761783370,0.002,2010.8,2010.4,1.2435313]
["bitfinex","ETHUSD",1770761784789,0.002,2010.8,2010.4,0.93785807]
["bitfinex","ETHUSD",1770761786586,0.002,2010.8,2010.6,0.001]
["bitfinex","ETHUSD",1770761800517,1.24307387,2011.2,2010.6,0.93885807]
["bitfinex","ETHUSD",1770761800896,1.24307387,2011.2,2010.7,1.24334808]
["bitfinex","ETHUSD",1770761801391,1.24307387,2011.2,2010.7,2.18120615]
["bitfinex","ETHUSD",1770761801591,0.002,2011.4,2010.8,0.93785807]
["bitfinex","ETHUSD",1770761802050,0.002,2011.7,2010.8,0.93785807]
["bitfinex","ETHUSD",1770761802914,0.002,2011.7,2011.0,0.93785807]
["bitfinex","ETHUSD",1770761803099,0.002,2011.9,2011.0,0.93785807]
["bitfinex","ETHUSD",1770761804019,0.002,2012.1,2011.2,0.93785807]
["bitfinex","ETHUSD",1770761804223,0.002,2012.1,2011.4,0.93785807]
["bitfinex","ETHUSD",1770761805117,0.002,2012.1,2011.6,0.93785807]
["bitfinex","ETHUSD",1770761806322,0.002,2012.1,2011.5,1.24285359]
["bitfinex","ETHUSD",1770761807422,1.24448297,2012.1,2011.5,1.24285359]
["bitfinex","ETHUSD",1770761808311,1.24448297,2012.1,2011.4,1.24290007]
["bitfinex","ETHUSD",1770761808312,0.92693169,2012.0,2011.4,1.24290007]
["bitfinex","ETHUSD",1770761808896,1.24448297,2012.1,2011.4,1.24290007]
["bitfinex","ETHUSD",1770761809097,0.002,2012.1,2011.5,0.93785807]
["bitfinex","ETHUSD",1770761810430,0.002,2012.1,2011.6,1.2427918]
["bitfinex","ETHUSD",1770761810931,0.002,2011.9,2011.6,2.20082308]
["bitfinex","ETHUSD",1770761814809,0.002,2011.9,2011.6,1.2427918]
["bitfinex","ETHUSD",1770761815934,0.97872712,2011.9,2011.3,0.95803128]
["bitfinex","ETHUSD",1770761816233,0.97872712,2011.9,2011.1,4.97240036]
["bitfinex","ETHUSD",1770761817034,0.002,2011.9,2011.2,0.95803128]
["bitfinex","ETHUSD",1770761817335,0.97872712,2011.9,2011.2,0.95803128]
["bitfinex","ETHUSD",1770761818438,0.97872712,2011.9,2011.3,1.24297717]
["bitfinex","ETHUSD",1770761819015,0.97872712,2011.9,2011.4,7.12382854]
["bitfinex","ETHUSD",1770761821442,0.97872712,2011.9,2011.5,1.24285359]
["bitfinex","ETHUSD",1770761821648,0.97672712,2011.8,2011.4,4.97160791]
["bitfinex","ETHUSD",1770761822841,0.97672712,2011.8,2011.4,1.24291538]
["bitfinex","ETHUSD",1770761823550,0.97672712,2011.8,2011.7,0.001]
["bitfinex","ETHUSD",1770761824340,0.97672712,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770761827151,0.002,2011.9,2011.5,7.12482854]
["bitfinex","ETHUSD",1770761827330,0.002,2012.1,2011.5,7.12482854]
["bitfinex","ETHUSD",1770761827331,0.002,2012.1,2011.7,7.12382854]
["bitfinex","ETHUSD",1770761827950,0.002,2012.1,2011.8,1.24266825]
["bitfinex","ETHUSD",1770761828560,0.97872712,2012.1,2011.5,1.24382062]
["bitfinex","ETHUSD",1770761828861,0.002,2012.1,2011.7,1.24272287]
["bitfinex","ETHUSD",1770761829225,0.97872712,2012.1,2011.6,1.24274415]
["bitfinex","ETHUSD",1770761830254,2.22122116,2012.1,2011.5,4.97228283]
["bitfinex","ETHUSD",1770761832553,0.97672712,2012.0,2011.5,4.97228283]
["bitfinex","ETHUSD",1770761832864,0.97672712,2012.0,2011.5,1.24385359]
["bitfinex","ETHUSD",1770761833064,0.97672712,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1770761833241,0.97672712,2011.9,2011.0,2.97913669]
["bitfinex","ETHUSD",1770761833835,0.97672712,2011.7,2010.9,1.2431707]
["bitfinex","ETHUSD",1770761834240,0.97672712,2011.7,2010.8,1.24422963]
["bitfinex","ETHUSD",1770761834666,0.97672712,2011.5,2010.8,5.93216017]
["bitfinex","ETHUSD",1770761835250,1.2427918,2011.6,2010.9,0.95803128]
["bitfinex","ETHUSD",1770761835565,2.21939537,2011.8,2011.7,0.001]
["bitfinex","ETHUSD",1770761835752,0.97672712,2011.7,2011.0,0.95803128]
["bitfinex","ETHUSD",1770761835935,0.97672712,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770761844375,1.24467112,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1770761844543,0.97797801,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1770761844746,0.97797801,2011.7,2011.0,1.24313483]
["bitfinex","ETHUSD",1770761844952,0.97797801,2011.7,2011.1,1.2430981]
["bitfinex","ETHUSD",1770761845160,0.97797801,2011.7,2011.0,2.17409544]
["bitfinex","ETHUSD",1770761847575,1.2427918,2011.6,2011.0,2.17409544]
["bitfinex","ETHUSD",1770761847780,2.22076981,2011.6,2011.0,2.17409544]
["bitfinex","ETHUSD",1770761848656,0.002,2011.5,2011.0,2.17409544]
["bitfinex","ETHUSD",1770761849384,0.002,2011.5,2011.1,0.93098256]
["bitfinex","ETHUSD",1770761849556,0.002,2011.5,2011.2,1.24303898]
["bitfinex","ETHUSD",1770761854953,0.002,2011.5,2011.2,2.17402154]
["bitfinex","ETHUSD",1770761855980,0.002,2011.5,2011.2,1.24303898]
["bitfinex","ETHUSD",1770761859694,0.97797801,2011.4,2010.8,7.12781417]
["bitfinex","ETHUSD",1770761859859,0.002,2011.5,2011.0,8.36997595]
["bitfinex","ETHUSD",1770761860892,0.002,2011.5,2011.0,8.36991743]
["bitfinex","ETHUSD",1770761861388,0.002,2011.5,2011.4,0.001]
["bitfinex","ETHUSD",1770761867692,0.002,2011.7,2011.4,0.93198256]
["bitfinex","ETHUSD",1770761867882,0.002,2011.7,2011.5,0.93098256]
["bitfinex","ETHUSD",1770761868088,0.002,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770761872599,0.9314576,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770761874203,0.9314576,2011.7,2011.6,0.001]
["bitfinex","ETHUSD",1770761874503,0.9314576,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1770761874504,0.002,2011.5,2011.4,0.001]
["bitfinex","ETHUSD",1770761875501,0.9314576,2011.5,2011.4,0.001]
["bitfinex","ETHUSD",1770761875813,0.9314576,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1770761876595,0.9314576,2011.5,2010.9,0.99997594]
["bitfinex","ETHUSD",1770761876596,0.002,2011.5,2010.9,0.99997594]
["bitfinex","ETHUSD",1770761878288,0.002,2011.5,2011.0,8.12673159]
["bitfinex","ETHUSD",1770761879002,0.002,2011.5,2011.0,0.99997594]
["bitfinex","ETHUSD",1770761882933,0.9314576,2011.5,2010.8,1.00097594]
["bitfinex","ETHUSD",1770761883283,0.9314576,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1770761884327,0.002,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1770761884489,0.9314576,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1770761885205,2.17237298,2011.4,2010.8,0.001]
["bitfinex","ETHUSD",1770761885708,2.17237298,2011.4,2010.8,1.00097594]
["bitfinex","ETHUSD",1770761886218,2.17237298,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1770761886406,2.17237298,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770761887115,4.97366152,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770761887720,5.90311912,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770761890900,0.9294576,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770761891302,0.6,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1770761893320,1.24310079,2011.1,2011.0,0.001]
["bitfinex","ETHUSD",1770761897105,0.9314576,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770761898457,0.002,2011.5,2011.1,0.99997594]
["bitfinex","ETHUSD",1770761898737,0.002,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1770761899036,0.002,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1770761900333,0.002,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770761901337,1.24503898,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770761904641,2.23742251,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770761908251,1.24503898,2011.2,2010.8,0.95369144]
["bitfinex","ETHUSD",1770761908446,0.002,2011.2,2010.8,0.95369144]
["bitfinex","ETHUSD",1770761909058,1.24503902,2011.2,2010.8,0.95369144]
["bitfinex","ETHUSD",1770761909258,0.002,2011.2,2010.8,0.95369144]
["bitfinex","ETHUSD",1770761910162,0.002,2011.2,2011.0,0.95269144]
["bitfinex","ETHUSD",1770761911662,0.002,2011.2,2011.0,0.95369144]
["bitfinex","ETHUSD",1770761915965,0.002,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1770761921753,0.002,2011.2,2011.0,0.95369144]
["bitfinex","ETHUSD",1770761922570,0.002,2011.2,2011.0,2.19684753]
["bitfinex","ETHUSD",1770761923443,0.002,2011.4,2011.2,0.95269144]
["bitfinex","ETHUSD",1770761923654,0.002,2011.4,2011.0,0.95369144]
["bitfinex","ETHUSD",1770761923862,0.002,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1770761929754,0.99438353,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770761929961,2.2353607,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1770761931568,1.24297717,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1770761932387,0.91973621,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1770761934594,1.24297717,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1770761935986,1.24297717,2011.3,2011.2,0.001]
["bitfinex","ETHUSD",1770761937204,1.24297717,2011.3,2011.2,4.601e-05]
["bitfinex","ETHUSD",1770761940597,0.91773621,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770761942597,2.160837,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1770761943099,1.07382222,2011.0,2010.6,0.001]
["bitfinex","ETHUSD",1770761943295,1.07382222,2010.9,2010.6,0.001]
["bitfinex","ETHUSD",1770761943490,1.07382222,2010.8,2010.6,0.001]
["bitfinex","ETHUSD",1770761943686,1.07382222,2010.7,2010.6,0.001]
["bitfinex","ETHUSD",1770761951111,2.3171703,2010.7,2010.6,0.001]
["bitfinex","ETHUSD",1770761952582,1.24321172,2011.0,2010.6,0.97096019]
["bitfinex","ETHUSD",1770761953190,0.002,2011.1,2010.6,0.97096019]
["bitfinex","ETHUSD",1770761960815,0.002,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1770761961017,0.002,2010.9,2010.8,0.001]
["bitfinex","ETHUSD",1770761961410,0.002,2010.9,2010.6,0.97096019]
["bitfinex","ETHUSD",1770761962799,0.002,2011.1,2010.7,0.91200351]
["bitfinex","ETHUSD",1770761963001,2.98200713,2011.3,2010.9,0.91200351]
["bitfinex","ETHUSD",1770761963722,0.002,2011.4,2011.1,0.91200351]
["bitfinex","ETHUSD",1770761964612,1.06560533,2011.3,2011.1,0.91200351]
["bitfinex","ETHUSD",1770761964818,1.06560533,2011.2,2011.1,0.91200351]
["bitfinex","ETHUSD",1770761965008,0.002,2011.4,2011.1,0.91200351]
["bitfinex","ETHUSD",1770761965532,0.002,2011.4,2011.2,0.91200351]
["bitfinex","ETHUSD",1770761966932,0.002,2011.4,2011.0,9.28510994]
["bitfinex","ETHUSD",1770761967252,0.002,2011.4,2011.1,0.91200351]
["bitfinex","ETHUSD",1770761970719,0.002,2011.4,2010.9,0.91200351]
["bitfinex","ETHUSD",1770761971858,0.002,2011.4,2010.9,2.15522616]
["bitfinex","ETHUSD",1770761972155,0.002,2011.4,2010.9,0.91200351]
["bitfinex","ETHUSD",1770761973051,0.002,2011.2,2010.9,0.91200351]
["bitfinex","ETHUSD",1770761973358,0.002,2011.2,2010.9,2.15522288]
["bitfinex","ETHUSD",1770761974369,0.002,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770761974542,0.90404417,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770761974742,2.14713303,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770761974950,1.24508886,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770761976053,1.24508886,2011.2,2010.8,0.91300351]
["bitfinex","ETHUSD",1770761976638,1.24508886,2011.2,2010.8,2.15628742]
["bitfinex","ETHUSD",1770761976639,0.002,2011.2,2010.8,2.15628742]
["bitfinex","ETHUSD",1770761980163,0.002,2011.2,2010.8,0.91300351]
["bitfinex","ETHUSD",1770761981463,0.002,2011.2,2010.8,2.15628907]
["bitfinex","ETHUSD",1770761982365,0.002,2011.2,2010.8,0.91300351]
["bitfinex","ETHUSD",1770761982740,1.03790675,2011.1,2010.8,0.91300351]
["bitfinex","ETHUSD",1770761983063,0.002,2011.2,2010.8,0.91300351]
["bitfinex","ETHUSD",1770761983365,1.03790684,2011.1,2010.8,0.91300351]
["bitfinex","ETHUSD",1770761983566,0.002,2011.2,2010.8,0.91300351]
["bitfinex","ETHUSD",1770761983862,1.03804014,2011.1,2010.8,0.91300351]
["bitfinex","ETHUSD",1770761984068,0.002,2011.2,2010.8,0.91300351]
["bitfinex","ETHUSD",1770761984248,1.03804006,2011.1,2010.8,0.91300351]
["bitfinex","ETHUSD",1770761984449,0.002,2011.2,2010.8,0.91300351]
["bitfinex","ETHUSD",1770761984649,1.03819143,2011.1,2010.8,0.91300351]
["bitfinex","ETHUSD",1770761984860,0.002,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1770761985167,1.03819049,2011.1,2011.0,0.001]
["bitfinex","ETHUSD",1770761991478,1.03819049,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1770761991652,1.03819049,2011.0,2010.8,0.001]
["bitfinex","ETHUSD",1770761991859,0.002,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770761992067,1.03968446,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1770761992244,0.002,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1770761992245,1.03968446,2011.0,2010.8,0.001]
["bitfinex","ETHUSD",1770761992567,1.03968446,2010.9,2010.8,0.001]
["bitfinex","ETHUSD",1770761993081,1.03968446,2010.9,2010.6,0.001]
["bitfinex","ETHUSD",1770761993258,1.03968446,2010.8,2010.6,0.001]
["bitfinex","ETHUSD",1770761993575,0.90248156,2011.0,2010.6,0.001]
["bitfinex","ETHUSD",1770761993765,1.06451775,2010.9,2010.6,0.001]
["bitfinex","ETHUSD",1770761993944,1.06451775,2010.8,2010.6,0.001]
["bitfinex","ETHUSD",1770761994146,1.24324078,2010.9,2010.6,0.001]
["bitfinex","ETHUSD",1770761994467,1.06451803,2010.8,2010.6,0.001]
["bitfinex","ETHUSD",1770761994680,1.24324078,2010.9,2010.6,0.001]
["bitfinex","ETHUSD",1770761994882,1.06426562,2010.8,2010.6,0.001]
["bitfinex","ETHUSD",1770761995086,0.002,2011.2,2010.7,0.94543744]
["bitfinex","ETHUSD",1770761995259,1.24299959,2011.3,2011.0,7.129792]
["bitfinex","ETHUSD",1770761995749,1.24299959,2011.3,2010.9,0.94543744]
["bitfinex","ETHUSD",1770761996265,4.97378893,2011.4,2010.9,0.94543744]
["bitfinex","ETHUSD",1770761996662,4.97378893,2011.4,2010.8,7.129792]
["bitfinex","ETHUSD",1770761996867,5.87627049,2011.4,2010.7,2.18873679]
["bitfinex","ETHUSD",1770761997270,5.87627049,2011.4,2010.8,0.001]
["bitfinex","ETHUSD",1770761997446,0.002,2010.9,2010.8,0.001]
["bitfinex","ETHUSD",1770761997646,5.87627049,2011.4,2010.8,0.001]
["bitfinex","ETHUSD",1770761997959,0.002,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1770761999047,0.90448156,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1770762000250,0.90448156,2011.1,2010.6,0.001]
["bitfinex","ETHUSD",1770762001073,2.14564416,2011.0,2010.6,0.001]
["bitfinex","ETHUSD",1770762001574,1.2431626,2011.0,2010.6,0.001]
["bitfinex","ETHUSD",1770762002083,1.2451417,2011.1,2010.7,0.94543744]
["bitfinex","ETHUSD",1770762003760,0.002,2011.1,2010.8,0.94543744]
["bitfinex","ETHUSD",1770762004260,0.002,2011.1,2010.8,8.07522944]
["bitfinex","ETHUSD",1770762004881,0.002,2011.1,2010.9,0.94543744]
["bitfinex","ETHUSD",1770762005185,0.002,2011.4,2010.9,0.94543744]
["bitfinex","ETHUSD",1770762005992,0.6,2011.2,2010.9,0.94543744]
["bitfinex","ETHUSD",1770762009416,0.6,2011.2,2011.1,0.001]
["bitfinex","ETHUSD",1770762009575,0.602,2011.2,2011.1,0.001]
["bitfinex","ETHUSD",1770762011606,0.002,2011.2,2011.1,0.001]
["bitfinex","ETHUSD",1770762012181,0.002,2011.2,2011.1,0.94643744]
["bitfinex","ETHUSD",1770762015507,0.002,2011.2,2011.1,0.001]
["bitfinex","ETHUSD",1770762024121,2.16411825,2011.2,2011.1,0.001]
["bitfinex","ETHUSD",1770762024325,2.16411825,2011.2,2011.1,6.988e-05]
["bitfinex","ETHUSD",1770762024623,0.002,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1770762029919,0.92107927,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1770762031234,0.002,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1770762032802,0.002,2011.2,2011.1,0.001]
["bitfinex","ETHUSD",1770762034426,0.002,2011.2,2011.1,6.987e-05]
["bitfinex","ETHUSD",1770762040128,0.92107927,2011.2,2011.1,6.987e-05]
["bitfinex","ETHUSD",1770762041130,0.002,2011.2,2011.1,6.987e-05]
["bitfinex","ETHUSD",1770762044648,0.002,2011.2,2011.1,0.99864762]
["bitfinex","ETHUSD",1770762044930,0.002,2011.4,2011.1,0.99864762]
["bitfinex","ETHUSD",1770762045133,0.002,2011.4,2011.2,0.99857775]
["bitfinex","ETHUSD",1770762046510,0.002,2011.5,2011.2,0.99857775]
["bitfinex","ETHUSD",1770762047357,0.002,2011.5,2011.2,1.24299508]
["bitfinex","ETHUSD",1770762047545,0.002,2011.5,2011.3,0.99857775]
["bitfinex","ETHUSD",1770762047919,0.002,2011.7,2011.4,7.12673154]
["bitfinex","ETHUSD",1770762048119,0.002,2011.7,2011.5,0.99857775]
["bitfinex","ETHUSD",1770762049017,0.002,2011.8,2011.5,0.99857775]
["bitfinex","ETHUSD",1770762049628,0.002,2011.8,2011.6,0.99857775]
["bitfinex","ETHUSD",1770762050826,0.002,2012.0,2011.7,0.99979592]
["bitfinex","ETHUSD",1770762051028,0.002,2012.1,2011.9,0.99979592]
["bitfinex","ETHUSD",1770762051754,0.002,2012.1,2011.6,1.24275838]
["bitfinex","ETHUSD",1770762051919,0.002,2012.1,2011.6,1.24276813]
["bitfinex","ETHUSD",1770762052124,0.002,2012.1,2011.6,0.99979592]
["bitfinex","ETHUSD",1770762053722,0.002,2012.1,2011.7,0.99979592]
["bitfinex","ETHUSD",1770762055922,8.91456528,2013.4,2012.0,7.1250671]
["bitfinex","ETHUSD",1770762056122,0.91540263,2013.2,2012.4,0.99979592]
["bitfinex","ETHUSD",1770762056324,7.1250671,2013.2,2012.2,0.99979592]
["bitfinex","ETHUSD",1770762056545,0.91540263,2013.1,2012.2,0.99979592]
["bitfinex","ETHUSD",1770762056921,0.91540263,2013.1,2012.3,7.1250671]
["bitfinex","ETHUSD",1770762057125,0.91540263,2013.4,2012.6,0.99979592]
["bitfinex","ETHUSD",1770762057966,1.24174241,2013.3,2012.6,2.24195731]
["bitfinex","ETHUSD",1770762058148,1.24172933,2013.4,2012.7,0.99979592]
["bitfinex","ETHUSD",1770762058449,2.15713196,2013.4,2012.7,0.99979592]
["bitfinex","ETHUSD",1770762058644,0.002,2013.0,2012.7,0.99979592]
["bitfinex","ETHUSD",1770762060733,1.24165601,2013.5,2012.9,0.99979592]
["bitfinex","ETHUSD",1770762060939,2.97859482,2013.6,2013.1,0.99979592]
["bitfinex","ETHUSD",1770762061948,2.97859482,2013.6,2012.8,8.36711797]
["bitfinex","ETHUSD",1770762062255,0.91540263,2013.5,2012.5,0.99979592]
["bitfinex","ETHUSD",1770762062548,0.91540263,2013.3,2012.5,2.24199799]
["bitfinex","ETHUSD",1770762062729,0.91540263,2013.3,2012.5,1.24220207]
["bitfinex","ETHUSD",1770762062934,0.91540263,2013.1,2012.4,4.96904005]
["bitfinex","ETHUSD",1770762063123,0.91540263,2013.1,2012.4,1.24229775]
["bitfinex","ETHUSD",1770762063528,0.91540263,2013.1,2012.4,2.24209367]
["bitfinex","ETHUSD",1770762063738,0.91540263,2013.1,2012.4,0.99979592]
["bitfinex","ETHUSD",1770762063941,0.91540263,2013.1,2012.3,1.24231671]
["bitfinex","ETHUSD",1770762064540,0.91540263,2012.9,2012.1,1.24244004]
["bitfinex","ETHUSD",1770762065133,0.91540263,2012.7,2012.1,1.24244004]
["bitfinex","ETHUSD",1770762065658,1.24205087,2012.8,2012.2,0.99979592]
["bitfinex","ETHUSD",1770762067129,1.24205087,2012.8,2012.2,2.24217765]
["bitfinex","ETHUSD",1770762068437,2.1574535,2012.8,2012.2,2.24217765]
["bitfinex","ETHUSD",1770762070024,2.1574535,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770762070459,2.1594535,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770762070752,1.24405087,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1770762072148,0.002,2012.8,2012.4,1.00079592]
["bitfinex","ETHUSD",1770762072362,0.002,2013.0,2012.5,0.99979592]
["bitfinex","ETHUSD",1770762074351,0.002,2013.0,2012.7,0.99979592]
["bitfinex","ETHUSD",1770762077362,0.002,2013.0,2012.8,2.24184679]
["bitfinex","ETHUSD",1770762077558,1.24161907,2013.5,2012.9,0.99979592]
["bitfinex","ETHUSD",1770762084169,0.002,2013.3,2013.1,0.95552742]
["bitfinex","ETHUSD",1770762084944,0.002,2013.3,2012.9,1.24198916]
["bitfinex","ETHUSD",1770762085156,0.002,2013.3,2012.9,2.19751658]
["bitfinex","ETHUSD",1770762085356,0.002,2013.3,2013.0,0.95552742]
["bitfinex","ETHUSD",1770762087474,0.002,2013.3,2013.1,0.95552742]
["bitfinex","ETHUSD",1770762089660,0.002,2013.5,2012.9,0.95552742]
["bitfinex","ETHUSD",1770762089954,1.28086016,2013.9,2013.3,0.95552742]
["bitfinex","ETHUSD",1770762091648,0.98825742,2013.6,2012.9,0.95552742]
["bitfinex","ETHUSD",1770762091850,0.98825742,2013.6,2012.9,2.19747205]
["bitfinex","ETHUSD",1770762092280,0.98825742,2013.6,2013.0,0.95552742]
["bitfinex","ETHUSD",1770762093017,0.98825742,2013.6,2012.8,8.06978902]
["bitfinex","ETHUSD",1770762093289,0.98825742,2013.6,2012.9,2.19751006]
["bitfinex","ETHUSD",1770762093651,0.98825742,2013.6,2012.9,0.95552742]
["bitfinex","ETHUSD",1770762093852,2.22987649,2013.5,2012.9,0.95552742]
["bitfinex","ETHUSD",1770762095491,1.24149575,2013.7,2013.2,8.06978902]
["bitfinex","ETHUSD",1770762095657,2.22975317,2013.7,2013.0,8.06978902]
["bitfinex","ETHUSD",1770762096069,2.22975317,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770762096272,0.002,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770762096457,0.002,2013.4,2013.1,0.95652742]
["bitfinex","ETHUSD",1770762098063,0.002,2013.4,2013.1,2.19834933]
["bitfinex","ETHUSD",1770762098263,2.97643507,2013.8,2013.3,0.95552742]
["bitfinex","ETHUSD",1770762098493,2.97643656,2013.8,2013.4,8.06978902]
["bitfinex","ETHUSD",1770762098662,1.735,2013.8,2013.4,8.06978902]
["bitfinex","ETHUSD",1770762098869,1.28086415,2013.9,2013.4,8.06978902]
["bitfinex","ETHUSD",1770762099472,1.28086415,2013.9,2013.5,0.95552742]
["bitfinex","ETHUSD",1770762100795,1.28086415,2013.9,2013.3,2.19721817]
["bitfinex","ETHUSD",1770762101003,0.98825742,2013.8,2013.2,1.24175297]
["bitfinex","ETHUSD",1770762101381,1.28086415,2013.9,2013.3,2.19726952]
["bitfinex","ETHUSD",1770762102199,2.26912157,2013.9,2013.3,0.95552742]
["bitfinex","ETHUSD",1770762103296,2.26912157,2013.9,2013.3,2.19726438]
["bitfinex","ETHUSD",1770762107004,0.98825742,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1770762107514,0.0394444,2013.9,2013.1,0.95652742]
["bitfinex","ETHUSD",1770762107715,1.28082192,2013.9,2013.1,0.95652742]
["bitfinex","ETHUSD",1770762109085,0.98825742,2013.8,2013.1,1.24281561]
["bitfinex","ETHUSD",1770762109307,0.98825742,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770762109703,0.99025742,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770762111118,1.24353328,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770762111317,0.002,2013.7,2013.4,0.93067276]
["bitfinex","ETHUSD",1770762111490,0.002,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770762111491,2.15805303,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770762112517,1.24351597,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770762115027,0.002,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770762116296,0.0394444,2013.9,2013.4,0.93067276]
["bitfinex","ETHUSD",1770762116797,4.96463653,2014.3,2013.6,0.92967276]
["bitfinex","ETHUSD",1770762117318,1.24112594,2014.3,2013.6,0.92967276]
["bitfinex","ETHUSD",1770762119428,1.24112594,2014.3,2013.8,0.92967276]
["bitfinex","ETHUSD",1770762120825,1.24112594,2014.3,2013.6,1.2415076]
["bitfinex","ETHUSD",1770762120826,2.155663,2014.3,2013.6,1.2415076]
["bitfinex","ETHUSD",1770762121328,1.24112594,2014.3,2013.9,0.92967276]
["bitfinex","ETHUSD",1770762121902,1.24112594,2014.3,2013.8,1.2414341]
["bitfinex","ETHUSD",1770762122216,1.24112594,2014.3,2013.7,5.89553376]
["bitfinex","ETHUSD",1770762122217,2.155663,2014.3,2013.7,2.17112377]
["bitfinex","ETHUSD",1770762122416,2.155663,2014.3,2013.7,1.24145101]
["bitfinex","ETHUSD",1770762123218,2.155663,2014.3,2013.7,2.17112377]
["bitfinex","ETHUSD",1770762123419,0.002,2014.1,2013.7,2.17112377]
["bitfinex","ETHUSD",1770762123619,0.002,2014.1,2013.8,0.92967276]
["bitfinex","ETHUSD",1770762124432,0.002,2014.1,2013.7,1.24145101]
["bitfinex","ETHUSD",1770762124636,0.002,2014.1,2013.6,5.89678602]
["bitfinex","ETHUSD",1770762124637,0.002,2014.1,2013.6,1.24251801]
["bitfinex","ETHUSD",1770762124942,0.002,2014.1,2013.6,1.2425361]
["bitfinex","ETHUSD",1770762125445,1.24324919,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770762128052,0.91453706,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770762128245,1.04805957,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770762128416,0.91453706,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770762128616,1.04806905,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770762128840,0.91453706,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770762129113,1.04806906,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770762129321,0.91453706,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770762129521,1.96268691,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770762129725,1.24149575,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1770762130241,2.28977884,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1770762130740,3.2043159,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1770762130940,1.04828309,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770762131138,1.24136291,2014.0,2013.4,0.93067276]
["bitfinex","ETHUSD",1770762131344,1.0482572,2013.9,2013.4,0.93067276]
["bitfinex","ETHUSD",1770762131645,1.0482572,2013.8,2013.4,0.93067276]
["bitfinex","ETHUSD",1770762131828,1.24136291,2014.0,2013.4,2.17230503]
["bitfinex","ETHUSD",1770762132141,1.04821289,2013.9,2013.4,2.17230503]
["bitfinex","ETHUSD",1770762132321,1.04821289,2013.8,2013.4,2.17230503]
["bitfinex","ETHUSD",1770762132522,1.24136291,2014.0,2013.4,2.17230503]
["bitfinex","ETHUSD",1770762132723,1.04826327,2013.9,2013.4,2.17230503]
["bitfinex","ETHUSD",1770762133029,1.04826327,2013.8,2013.4,2.17230503]
["bitfinex","ETHUSD",1770762133234,1.04826327,2013.7,2013.4,2.17230503]
["bitfinex","ETHUSD",1770762133420,1.24136291,2014.0,2013.4,2.17230503]
["bitfinex","ETHUSD",1770762133621,1.04831361,2013.9,2013.4,2.17230503]
["bitfinex","ETHUSD",1770762133921,1.04831361,2013.8,2013.4,2.17230503]
["bitfinex","ETHUSD",1770762134144,1.24139913,2013.9,2013.4,2.17230503]
["bitfinex","ETHUSD",1770762134325,1.04837714,2013.8,2013.4,0.93067276]
["bitfinex","ETHUSD",1770762134643,1.04837714,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770762136652,2.28987289,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1770762136949,1.04837714,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1770762138252,2.2898404,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1770762138441,0.002,2013.9,2013.6,0.93067276]
["bitfinex","ETHUSD",1770762138645,0.002,2013.9,2013.6,2.17221263]
["bitfinex","ETHUSD",1770762140148,0.002,2013.9,2013.7,0.93763343]
["bitfinex","ETHUSD",1770762141830,0.002,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770762142029,1.04881715,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1770762142232,0.002,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770762142552,1.04892162,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1770762142739,0.002,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770762142937,1.04892424,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1770762143156,0.002,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770762143353,1.04903093,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1770762143652,1.24327104,2014.1,2013.7,0.98725001]
["bitfinex","ETHUSD",1770762143844,1.04891773,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770762144046,2.18676129,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770762144225,1.04899939,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770762144431,1.04899939,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770762144651,1.24327104,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770762144848,1.04914841,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770762145047,1.04914841,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770762145252,0.002,2014.1,2013.6,0.98825001]
["bitfinex","ETHUSD",1770762145562,1.04922168,2014.0,2013.7,0.98725001]
["bitfinex","ETHUSD",1770762145756,0.002,2014.1,2013.7,0.98725001]
["bitfinex","ETHUSD",1770762145757,1.04922168,2013.9,2013.7,0.98725001]
["bitfinex","ETHUSD",1770762145954,0.002,2014.1,2013.7,0.98725001]
["bitfinex","ETHUSD",1770762146159,1.04921583,2014.0,2013.7,0.98725001]
["bitfinex","ETHUSD",1770762146456,1.04921583,2013.9,2013.7,0.98725001]
["bitfinex","ETHUSD",1770762146647,0.002,2014.1,2013.7,0.98725001]
["bitfinex","ETHUSD",1770762146953,1.04908883,2014.0,2013.7,0.98725001]
["bitfinex","ETHUSD",1770762147258,1.04908883,2013.9,2013.7,0.98725001]
["bitfinex","ETHUSD",1770762147458,0.002,2014.1,2013.7,0.98725001]
["bitfinex","ETHUSD",1770762147657,1.04908509,2014.0,2013.7,0.98725001]
["bitfinex","ETHUSD",1770762147959,1.04908509,2013.9,2013.7,0.98725001]
["bitfinex","ETHUSD",1770762148156,0.002,2014.1,2013.7,0.98725001]
["bitfinex","ETHUSD",1770762148337,1.04914518,2014.0,2013.7,0.98725001]
["bitfinex","ETHUSD",1770762148652,1.04914518,2013.9,2013.7,0.98725001]
["bitfinex","ETHUSD",1770762148846,0.002,2014.1,2013.7,0.98725001]
["bitfinex","ETHUSD",1770762149050,1.04914479,2014.0,2013.7,0.98725001]
["bitfinex","ETHUSD",1770762149253,1.04914479,2013.9,2013.7,0.98725001]
["bitfinex","ETHUSD",1770762149452,0.002,2014.1,2013.6,1.24251625]
["bitfinex","ETHUSD",1770762149747,1.04920879,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770762149954,1.04920879,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770762150247,1.04920879,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1770762150453,0.002,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770762150647,1.04934724,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1770762150847,0.94549025,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770762150848,1.049358,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1770762153452,0.002,2013.9,2013.6,0.98825001]
["bitfinex","ETHUSD",1770762153764,1.24112594,2014.3,2013.7,0.98725001]
["bitfinex","ETHUSD",1770762155661,4.96431294,2014.4,2013.7,0.98725001]
["bitfinex","ETHUSD",1770762155849,0.94349025,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770762157749,0.94349025,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770762160279,0.94349025,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770762160280,0.94349025,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1770762162680,2.18492435,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1770762165381,1.05017722,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1770762165595,1.05017722,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1770762167988,2.29173462,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1770762168186,2.29173462,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770762168492,1.05017722,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1770762170091,1.05017722,2013.5,2013.4,0.95320471]
["bitfinex","ETHUSD",1770762170301,1.24151877,2013.7,2013.4,0.95320471]
["bitfinex","ETHUSD",1770762170468,1.04980426,2013.6,2013.4,0.95320471]
["bitfinex","ETHUSD",1770762170794,1.24150095,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770762170975,1.04980252,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770762171175,1.24150095,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770762171386,1.04976729,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770762171574,1.24150095,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770762171776,1.04975917,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770762172093,1.24150095,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770762172288,1.04972815,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770762172496,1.24150095,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770762172677,1.0497278,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770762172879,1.24150095,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770762173079,1.04972373,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770762173279,1.24150095,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770762173480,1.0496956,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770762173690,1.24150095,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770762173996,1.04969568,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770762174301,1.24150095,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770762174500,1.04973442,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770762174701,1.24150095,2013.7,2013.4,0.95320471]
["bitfinex","ETHUSD",1770762174997,1.04973407,2013.6,2013.4,0.95320471]
["bitfinex","ETHUSD",1770762175172,1.24150095,2013.7,2013.4,0.95320471]
["bitfinex","ETHUSD",1770762175372,1.04977665,2013.6,2013.4,0.95320471]
["bitfinex","ETHUSD",1770762175707,1.24150095,2013.7,2013.4,0.95320471]
["bitfinex","ETHUSD",1770762175906,4.96574554,2013.8,2013.4,0.95320471]
["bitfinex","ETHUSD",1770762175907,1.04977701,2013.6,2013.4,0.95320471]
["bitfinex","ETHUSD",1770762176200,1.24148702,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1770762176201,1.24150097,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1770762176404,2.29013053,2013.7,2013.6,2.142e-05]
["bitfinex","ETHUSD",1770762177084,3.27549384,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770762177390,1.04862956,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1770762177601,1.04862956,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1770762177806,2.03399287,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770762177982,1.04862956,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770762178186,0.98536331,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770762178386,1.04876652,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770762178702,2.22886428,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770762178895,1.07173945,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770762179206,1.24168073,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770762180313,1.07178869,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1770762180610,1.24168073,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1770762180812,0.98536331,2013.2,2013.1,0.001]
["bitfinex","ETHUSD",1770762181111,0.98536331,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770762181112,3.29898479,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770762181313,1.07181739,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770762181478,1.07181739,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1770762181887,2.0571807,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770762182091,1.07181739,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1770762182318,1.07181739,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1770762183415,1.735,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1770762183600,4.96735338,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1770762183798,4.96735338,2013.2,2012.7,0.95320471]
["bitfinex","ETHUSD",1770762187915,3.9621674,2013.3,2012.8,0.95220471]
["bitfinex","ETHUSD",1770762187916,1.735,2013.3,2012.8,0.95220471]
["bitfinex","ETHUSD",1770762188092,2.97679137,2013.3,2012.9,0.95220471]
["bitfinex","ETHUSD",1770762188419,1.735,2013.3,2013.0,0.95220471]
["bitfinex","ETHUSD",1770762188622,4.96632039,2013.6,2013.0,0.95220471]
["bitfinex","ETHUSD",1770762189286,0.002,2013.5,2013.0,0.95220471]
["bitfinex","ETHUSD",1770762190016,0.98736331,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770762190395,0.002,2013.5,2012.9,0.95320471]
["bitfinex","ETHUSD",1770762190691,0.002,2013.5,2013.0,0.95220471]
["bitfinex","ETHUSD",1770762191311,0.002,2013.5,2013.1,0.95220471]
["bitfinex","ETHUSD",1770762195523,2.28785318,2013.4,2013.1,0.95220471]
["bitfinex","ETHUSD",1770762195695,1.04616549,2013.3,2013.1,0.95220471]
["bitfinex","ETHUSD",1770762197032,0.002,2013.5,2013.3,0.95220471]
["bitfinex","ETHUSD",1770762197231,1.24362131,2013.5,2013.1,0.95220471]
["bitfinex","ETHUSD",1770762197529,1.24362131,2013.5,2012.9,0.95320471]
["bitfinex","ETHUSD",1770762199629,2.22898462,2013.5,2012.9,0.95320471]
["bitfinex","ETHUSD",1770762200520,2.22898462,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770762200521,0.98742558,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770762201214,0.002,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770762203946,0.002,2013.3,2013.0,0.9177486]
["bitfinex","ETHUSD",1770762204402,0.002,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770762204937,0.002,2013.3,2012.9,0.9187486]
["bitfinex","ETHUSD",1770762205230,0.002,2013.3,2013.1,0.9177486]
["bitfinex","ETHUSD",1770762206638,0.002,2013.5,2013.3,0.9177486]
["bitfinex","ETHUSD",1770762207232,0.002,2013.5,2013.2,0.9177486]
["bitfinex","ETHUSD",1770762209138,1.04897931,2013.4,2013.2,0.9177486]
["bitfinex","ETHUSD",1770762209442,0.002,2013.5,2013.2,0.9177486]
["bitfinex","ETHUSD",1770762209747,1.04899556,2013.4,2013.2,0.9177486]
["bitfinex","ETHUSD",1770762209952,0.002,2013.5,2013.2,0.9177486]
["bitfinex","ETHUSD",1770762210157,1.04898435,2013.4,2013.2,0.9177486]
["bitfinex","ETHUSD",1770762210342,0.002,2013.5,2013.2,0.9177486]
["bitfinex","ETHUSD",1770762210541,1.04893201,2013.4,2013.2,0.9177486]
["bitfinex","ETHUSD",1770762210727,0.002,2013.5,2013.2,0.9177486]
["bitfinex","ETHUSD",1770762210931,1.04893175,2013.4,2013.2,0.9177486]
["bitfinex","ETHUSD",1770762211132,0.002,2013.5,2013.2,0.9177486]
["bitfinex","ETHUSD",1770762211343,1.04884143,2013.4,2013.2,0.9177486]
["bitfinex","ETHUSD",1770762211542,0.002,2013.5,2013.2,0.9177486]
["bitfinex","ETHUSD",1770762211818,1.04883753,2013.4,2013.2,0.9177486]
["bitfinex","ETHUSD",1770762212026,0.002,2013.5,2013.2,0.9177486]
["bitfinex","ETHUSD",1770762212247,1.04880082,2013.4,2013.2,0.9177486]
["bitfinex","ETHUSD",1770762212435,0.002,2013.5,2013.2,0.9177486]
["bitfinex","ETHUSD",1770762212826,1.04892319,2013.4,2013.2,0.9177486]
["bitfinex","ETHUSD",1770762213198,0.002,2013.5,2013.2,0.9177486]
["bitfinex","ETHUSD",1770762213339,1.0490973,2013.4,2013.2,0.9177486]
["bitfinex","ETHUSD",1770762213566,0.002,2013.5,2013.2,0.9177486]
["bitfinex","ETHUSD",1770762213729,1.04906047,2013.4,2013.2,0.9177486]
["bitfinex","ETHUSD",1770762214051,0.002,2013.5,2013.2,0.9177486]
["bitfinex","ETHUSD",1770762214345,0.002,2013.3,2013.2,0.9177486]
["bitfinex","ETHUSD",1770762217757,0.002,2013.5,2013.2,0.9177486]
["bitfinex","ETHUSD",1770762217956,1.0495775,2013.4,2013.2,0.9177486]
["bitfinex","ETHUSD",1770762218150,0.002,2013.5,2013.2,0.9177486]
["bitfinex","ETHUSD",1770762226942,0.002,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1770762227151,1.05140603,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1770762228273,1.737,2013.7,2013.4,0.9187486]
["bitfinex","ETHUSD",1770762228461,2.97849815,2013.7,2013.4,0.9187486]
["bitfinex","ETHUSD",1770762228859,2.97849815,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770762230079,2.97849815,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770762230080,0.91346061,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1770762230378,2.97849815,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1770762230548,2.97849815,2013.7,2013.2,0.90551412]
["bitfinex","ETHUSD",1770762240290,2.97849815,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1770762240485,0.002,2013.5,2013.2,0.90551412]
["bitfinex","ETHUSD",1770762240690,1.04464014,2013.4,2013.2,0.90551412]
["bitfinex","ETHUSD",1770762240886,1.04464014,2013.3,2013.2,0.90551412]
["bitfinex","ETHUSD",1770762242278,1.2436256,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1770762242798,1.2436256,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770762242799,0.91346061,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770762243909,0.91346061,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770762244284,0.91346061,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770762247301,1.24192747,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770762250008,2.15538808,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770762250376,1.24192747,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1770762252219,4.96755277,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1770762252509,4.96755277,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770762252724,4.96684611,2013.4,2013.0,0.90451412]
["bitfinex","ETHUSD",1770762253014,0.002,2013.1,2013.0,0.90451412]
["bitfinex","ETHUSD",1770762253692,0.002,2013.1,2012.9,0.90551412]
["bitfinex","ETHUSD",1770762256915,1.24168073,2013.4,2012.9,2.14749704]
["bitfinex","ETHUSD",1770762257220,1.24168073,2013.4,2013.0,0.90451412]
["bitfinex","ETHUSD",1770762257615,2.97864482,2013.5,2013.0,0.90451412]
["bitfinex","ETHUSD",1770762257820,2.97864482,2013.5,2013.2,0.90451412]
["bitfinex","ETHUSD",1770762257821,0.002,2013.5,2013.2,0.90451412]
["bitfinex","ETHUSD",1770762264745,0.002,2013.7,2013.3,7.11266533]
["bitfinex","ETHUSD",1770762265035,0.002,2013.7,2013.4,0.94841004]
["bitfinex","ETHUSD",1770762266843,0.002,2013.7,2013.4,2.19004475]
["bitfinex","ETHUSD",1770762268329,0.002,2013.7,2013.5,0.94841004]
["bitfinex","ETHUSD",1770762269806,0.002,2013.7,2013.6,0.94841004]
["bitfinex","ETHUSD",1770762270832,0.002,2013.7,2013.4,1.24162495]
["bitfinex","ETHUSD",1770762271042,0.002,2013.7,2013.6,0.94841004]
["bitfinex","ETHUSD",1770762271352,0.002,2013.7,2013.5,1.24161766]
["bitfinex","ETHUSD",1770762275036,0.002,2014.0,2013.7,0.94841004]
["bitfinex","ETHUSD",1770762275209,0.002,2014.0,2013.7,2.1898914]
["bitfinex","ETHUSD",1770762277542,0.002,2013.8,2013.7,2.1898914]
["bitfinex","ETHUSD",1770762278021,0.002,2014.0,2013.7,2.1898914]
["bitfinex","ETHUSD",1770762285662,0.002,2014.0,2013.6,1.24155599]
["bitfinex","ETHUSD",1770762289942,0.002,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770762290535,1.02572961,2013.9,2013.8,0.001]
["bitfinex","ETHUSD",1770762290786,0.002,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770762292326,0.002,2014.0,2013.7,0.91316444]
["bitfinex","ETHUSD",1770762292548,1.05001645,2013.9,2013.7,2.15464701]
["bitfinex","ETHUSD",1770762292857,0.002,2014.0,2013.7,2.15464701]
["bitfinex","ETHUSD",1770762293154,1.05001693,2013.9,2013.7,2.15464701]
["bitfinex","ETHUSD",1770762293353,0.002,2014.0,2013.7,2.15464701]
["bitfinex","ETHUSD",1770762293544,1.05046865,2013.9,2013.7,2.15464701]
["bitfinex","ETHUSD",1770762293850,0.002,2014.0,2013.7,2.15464701]
["bitfinex","ETHUSD",1770762294056,1.05046817,2013.9,2013.7,2.15464701]
["bitfinex","ETHUSD",1770762294262,0.002,2014.0,2013.7,2.15464701]
["bitfinex","ETHUSD",1770762294446,1.05111498,2013.9,2013.7,2.15464701]
["bitfinex","ETHUSD",1770762294753,0.002,2014.0,2013.7,2.15464701]
["bitfinex","ETHUSD",1770762294956,1.0511147,2013.9,2013.7,2.15464701]
["bitfinex","ETHUSD",1770762295157,0.002,2014.0,2013.6,1.24151912]
["bitfinex","ETHUSD",1770762295357,1.05120782,2013.9,2013.6,1.24151912]
["bitfinex","ETHUSD",1770762295524,1.05120782,2013.8,2013.6,1.24151912]
["bitfinex","ETHUSD",1770762295727,0.002,2014.0,2013.6,1.24151912]
["bitfinex","ETHUSD",1770762295928,1.05124083,2013.9,2013.6,1.24151912]
["bitfinex","ETHUSD",1770762296123,1.05124083,2013.8,2013.6,1.24151912]
["bitfinex","ETHUSD",1770762296328,0.002,2014.0,2013.6,1.24151912]
["bitfinex","ETHUSD",1770762296624,1.05118915,2013.9,2013.6,1.24151912]
["bitfinex","ETHUSD",1770762296829,1.05118915,2013.8,2013.6,1.24151912]
["bitfinex","ETHUSD",1770762297024,0.002,2014.0,2013.6,1.24151912]
["bitfinex","ETHUSD",1770762297261,1.05118916,2013.9,2013.6,1.24151912]
["bitfinex","ETHUSD",1770762297467,1.05118916,2013.8,2013.6,1.24151912]
["bitfinex","ETHUSD",1770762297769,0.002,2014.0,2013.6,1.24151912]
["bitfinex","ETHUSD",1770762297971,1.05127697,2013.9,2013.6,1.24151912]
["bitfinex","ETHUSD",1770762298129,1.05127697,2013.8,2013.6,1.24151912]
["bitfinex","ETHUSD",1770762298330,0.002,2014.0,2013.6,1.24151912]
["bitfinex","ETHUSD",1770762298543,1.05140868,2013.9,2013.6,1.24151912]
["bitfinex","ETHUSD",1770762298748,1.05140868,2013.8,2013.6,1.24151912]
["bitfinex","ETHUSD",1770762298942,0.002,2014.0,2013.6,1.24151912]
["bitfinex","ETHUSD",1770762299148,1.05140868,2013.9,2013.6,1.24151912]
["bitfinex","ETHUSD",1770762299348,1.05140868,2013.8,2013.6,1.24151912]
["bitfinex","ETHUSD",1770762299658,0.002,2014.0,2013.6,1.24151912]
["bitfinex","ETHUSD",1770762299860,1.05149507,2013.9,2013.6,1.24151912]
["bitfinex","ETHUSD",1770762300034,0.002,2014.0,2013.6,1.24151912]
["bitfinex","ETHUSD",1770762300234,1.05141781,2013.9,2013.6,1.24151912]
["bitfinex","ETHUSD",1770762300458,0.002,2014.0,2013.6,1.24151912]
["bitfinex","ETHUSD",1770762300864,0.002,2014.0,2013.6,2.16368356]
["bitfinex","ETHUSD",1770762302465,0.002,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770762303666,0.002,2014.3,2013.9,8.03201007]
["bitfinex","ETHUSD",1770762303975,1.03571571,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770762304142,1.03571571,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770762304470,1.03571571,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1770762304647,1.03139841,2013.9,2013.8,0.001]
["bitfinex","ETHUSD",1770762305965,0.93122279,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770762306268,2.17234942,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770762306640,0.002,2014.3,2013.9,0.92216444]
["bitfinex","ETHUSD",1770762306871,0.002,2014.3,2014.0,7.10984563]
["bitfinex","ETHUSD",1770762308769,1.24092723,2014.7,2014.1,2.16341363]
["bitfinex","ETHUSD",1770762308970,1.24092723,2014.7,2014.2,0.92216444]
["bitfinex","ETHUSD",1770762310283,1.744,2015.1,2014.4,7.10984563]
["bitfinex","ETHUSD",1770762310576,0.009,2015.1,2014.6,2.16310556]
["bitfinex","ETHUSD",1770762310795,0.92922279,2015.0,2014.5,1.24095492]
["bitfinex","ETHUSD",1770762311152,0.009,2015.1,2014.6,0.92216444]
["bitfinex","ETHUSD",1770762311353,0.003,2015.4,2014.5,1.24095492]
["bitfinex","ETHUSD",1770762311354,0.003,2015.4,2015.1,0.92216444]
["bitfinex","ETHUSD",1770762311550,0.003,2015.7,2015.3,0.92216444]
["bitfinex","ETHUSD",1770762311751,0.003,2015.7,2015.1,9.76601007]
["bitfinex","ETHUSD",1770762312052,4.96010822,2016.1,2015.5,8.03201007]
["bitfinex","ETHUSD",1770762312053,1.24006286,2016.1,2015.5,8.03201007]
["bitfinex","ETHUSD",1770762312357,0.92922279,2016.0,2015.3,8.03201007]
["bitfinex","ETHUSD",1770762312573,0.92922279,2016.0,2015.3,7.10984563]
["bitfinex","ETHUSD",1770762312778,2.16936367,2015.9,2015.3,8.35034621]
["bitfinex","ETHUSD",1770762313183,2.16936367,2015.9,2015.3,7.10984563]
["bitfinex","ETHUSD",1770762313689,0.92922279,2015.8,2015.3,7.10984563]
["bitfinex","ETHUSD",1770762314288,0.92922279,2015.8,2014.9,7.10984563]
["bitfinex","ETHUSD",1770762314451,0.92922279,2015.8,2014.9,8.35057899]
["bitfinex","ETHUSD",1770762314648,0.92922279,2015.8,2015.0,1.24069263]
["bitfinex","ETHUSD",1770762314887,1.24026392,2015.7,2015.1,7.10984563]
["bitfinex","ETHUSD",1770762315384,2.16946721,2015.8,2015.2,0.92216444]
["bitfinex","ETHUSD",1770762315583,1.24024442,2015.8,2015.3,7.10984563]
["bitfinex","ETHUSD",1770762315797,1.24024442,2015.8,2015.2,0.92216444]
["bitfinex","ETHUSD",1770762315963,0.93122279,2015.7,2015.1,7.10984563]
["bitfinex","ETHUSD",1770762316165,0.002,2015.7,2015.2,0.92216444]
["bitfinex","ETHUSD",1770762316586,0.002,2015.7,2015.1,7.10984563]
["bitfinex","ETHUSD",1770762316786,0.93122279,2015.7,2015.0,0.92216444]
["bitfinex","ETHUSD",1770762316990,1.24032546,2015.6,2015.0,2.1628494]
["bitfinex","ETHUSD",1770762317762,1.24032546,2015.6,2014.7,1.734]
["bitfinex","ETHUSD",1770762317763,0.92922279,2015.5,2014.7,1.734]
["bitfinex","ETHUSD",1770762317998,0.92922279,2015.5,2014.6,0.92216444]
["bitfinex","ETHUSD",1770762318167,0.92922279,2015.5,2014.5,7.10984563]
["bitfinex","ETHUSD",1770762318778,0.92922279,2015.3,2014.2,2.65616444]
["bitfinex","ETHUSD",1770762319000,0.92922279,2015.3,2013.8,0.001]
["bitfinex","ETHUSD",1770762319001,0.92922279,2015.1,2014.0,8.03301007]
["bitfinex","ETHUSD",1770762319203,0.92922279,2015.1,2014.3,0.92216444]
["bitfinex","ETHUSD",1770762319420,0.92922279,2015.1,2014.0,0.001]
["bitfinex","ETHUSD",1770762319582,0.92922279,2015.0,2014.0,0.001]
["bitfinex","ETHUSD",1770762319766,0.92922279,2015.0,2014.0,1.24230958]
["bitfinex","ETHUSD",1770762319969,0.92922279,2015.0,2014.0,2.19475694]
["bitfinex","ETHUSD",1770762320291,0.92922279,2015.0,2014.1,1.24124908]
["bitfinex","ETHUSD",1770762320498,0.92922279,2015.0,2014.1,9.30354207]
["bitfinex","ETHUSD",1770762321191,1.24057165,2015.2,2014.6,0.95244736]
["bitfinex","ETHUSD",1770762321192,1.24063321,2015.2,2014.6,0.95244736]
["bitfinex","ETHUSD",1770762321567,1.24063321,2015.2,2014.5,7.10984563]
["bitfinex","ETHUSD",1770762321795,1.24063321,2015.2,2014.4,0.95244736]
["bitfinex","ETHUSD",1770762322088,1.24063321,2015.2,2014.5,8.06229299]
["bitfinex","ETHUSD",1770762322389,2.23776531,2015.2,2014.5,0.95244736]
["bitfinex","ETHUSD",1770762322596,2.23776531,2015.2,2014.5,1.45244736]
["bitfinex","ETHUSD",1770762323317,2.23776531,2015.2,2014.5,2.19344586]
["bitfinex","ETHUSD",1770762323668,1.24063321,2015.2,2014.5,2.19344586]
["bitfinex","ETHUSD",1770762324064,1.24063321,2015.2,2014.6,0.99923984]
["bitfinex","ETHUSD",1770762324596,1.24063321,2015.2,2014.7,0.99923984]
["bitfinex","ETHUSD",1770762325398,4.96156818,2015.5,2014.7,2.24011566]
["bitfinex","ETHUSD",1770762326499,4.96156818,2015.5,2014.8,8.10908547]
["bitfinex","ETHUSD",1770762327216,1.240387,2015.5,2015.0,8.10908547]
["bitfinex","ETHUSD",1770762327804,4.96138039,2015.6,2015.0,0.99923984]
["bitfinex","ETHUSD",1770762327998,1.24032546,2015.6,2015.1,0.99923984]
["bitfinex","ETHUSD",1770762329698,0.002,2015.5,2015.1,0.99923984]
["bitfinex","ETHUSD",1770762330078,0.002,2015.5,2014.8,8.35062152]
["bitfinex","ETHUSD",1770762330079,0.002,2015.5,2014.9,0.99923984]
["bitfinex","ETHUSD",1770762330497,0.002,2015.5,2014.8,7.10984563]
["bitfinex","ETHUSD",1770762330988,0.002,2015.5,2014.9,0.99923984]
["bitfinex","ETHUSD",1770762333210,0.002,2015.5,2015.0,8.10908547]
["bitfinex","ETHUSD",1770762333408,0.002,2015.5,2015.1,0.99923984]
["bitfinex","ETHUSD",1770762333914,0.002,2015.5,2014.9,2.23999283]
["bitfinex","ETHUSD",1770762334085,0.002,2015.5,2014.9,0.99923984]
["bitfinex","ETHUSD",1770762334286,0.002,2015.5,2014.9,2.23997773]
["bitfinex","ETHUSD",1770762334486,0.002,2015.5,2015.1,0.5]
["bitfinex","ETHUSD",1770762334899,0.002,2015.5,2015.1,1.49923984]
["bitfinex","ETHUSD",1770762338009,0.002,2015.5,2015.1,0.5]
["bitfinex","ETHUSD",1770762338326,0.002,2015.5,2014.9,0.99923984]
["bitfinex","ETHUSD",1770762339921,0.92073356,2015.5,2014.5,0.99923984]
["bitfinex","ETHUSD",1770762340110,0.92073356,2015.5,2014.7,1.24087598]
["bitfinex","ETHUSD",1770762340305,0.002,2015.5,2014.8,2.24003812]
["bitfinex","ETHUSD",1770762340510,0.002,2015.5,2014.9,0.99923984]
["bitfinex","ETHUSD",1770762341934,0.002,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770762343506,0.92073356,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770762344435,1.24044854,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770762345535,0.91873356,2015.3,2014.9,0.001]
["bitfinex","ETHUSD",1770762346211,0.91873356,2015.3,2014.5,0.99923984]
["bitfinex","ETHUSD",1770762346408,0.91873356,2015.1,2014.4,0.99923984]
["bitfinex","ETHUSD",1770762346725,1.24057165,2015.2,2014.4,0.99923984]
["bitfinex","ETHUSD",1770762347324,2.15930521,2015.2,2014.4,0.99923984]
["bitfinex","ETHUSD",1770762347628,1.24057165,2015.2,2014.4,0.99923984]
["bitfinex","ETHUSD",1770762349000,4.96228662,2015.3,2014.6,0.99923984]
["bitfinex","ETHUSD",1770762351730,0.99986575,2015.3,2014.6,0.99923984]
["bitfinex","ETHUSD",1770762352604,5.96385501,2015.5,2014.6,0.99923984]
["bitfinex","ETHUSD",1770762352841,0.99986575,2015.4,2014.6,0.99923984]
["bitfinex","ETHUSD",1770762353028,0.99986575,2015.4,2014.7,0.90432345]
["bitfinex","ETHUSD",1770762353215,0.99986575,2015.4,2014.5,2.14529767]
["bitfinex","ETHUSD",1770762353406,0.99986575,2015.4,2014.7,0.5]
["bitfinex","ETHUSD",1770762354532,0.99986575,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770762357036,1.24063321,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770762358941,4.96204039,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1770762358942,0.99986575,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1770762359112,0.99986575,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770762359737,0.99986575,2015.2,2014.5,0.90532345]
["bitfinex","ETHUSD",1770762360040,1.03648971,2015.1,2014.5,0.90532345]
["bitfinex","ETHUSD",1770762360342,1.03648971,2015.0,2014.7,0.90432345]
["bitfinex","ETHUSD",1770762360537,1.242387,2015.5,2014.7,0.90432345]
["bitfinex","ETHUSD",1770762360538,1.03648971,2014.9,2014.7,0.90432345]
["bitfinex","ETHUSD",1770762360838,1.03648971,2014.8,2014.7,0.90432345]
["bitfinex","ETHUSD",1770762361642,1.03648971,2014.8,2014.5,2.14629774]
["bitfinex","ETHUSD",1770762361943,1.24075755,2014.9,2014.5,2.14629774]
["bitfinex","ETHUSD",1770762362238,1.03637439,2014.8,2014.6,0.90432345]
["bitfinex","ETHUSD",1770762362536,1.24074515,2015.0,2014.6,0.90432345]
["bitfinex","ETHUSD",1770762362841,1.03627917,2014.9,2014.6,0.90432345]
["bitfinex","ETHUSD",1770762363023,1.03627917,2014.8,2014.6,0.90432345]
["bitfinex","ETHUSD",1770762363224,1.24074515,2015.0,2014.6,0.90432345]
["bitfinex","ETHUSD",1770762363424,1.03620451,2014.9,2014.6,0.90432345]
["bitfinex","ETHUSD",1770762363716,1.24074515,2015.0,2014.6,0.90432345]
["bitfinex","ETHUSD",1770762363717,1.24072274,2015.0,2014.6,0.90432345]
["bitfinex","ETHUSD",1770762363932,1.03614377,2014.9,2014.6,0.90432345]
["bitfinex","ETHUSD",1770762364134,1.24072274,2015.0,2014.6,0.90432345]
["bitfinex","ETHUSD",1770762364337,1.03614377,2014.9,2014.6,0.90432345]
["bitfinex","ETHUSD",1770762364541,1.24072274,2015.0,2014.6,0.90432345]
["bitfinex","ETHUSD",1770762364745,1.03615003,2014.9,2014.6,0.90432345]
["bitfinex","ETHUSD",1770762365046,1.03614828,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770762365220,1.24072274,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1770762365423,2.27704896,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770762365623,1.03623598,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1770762365933,1.24081298,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770762366242,0.99986575,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1770762366550,0.99986575,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1770762366753,1.03624468,2014.4,2014.3,0.001]
["bitfinex","ETHUSD",1770762367109,1.03624468,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770762367314,1.03624468,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770762367540,1.24114264,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770762368132,1.03582323,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770762368324,1.24114264,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770762368523,1.24094112,2014.7,2014.0,0.90532345]
["bitfinex","ETHUSD",1770762368837,1.03515509,2014.6,2014.0,0.90532345]
["bitfinex","ETHUSD",1770762369037,1.03515509,2014.5,2014.0,0.90532345]
["bitfinex","ETHUSD",1770762369218,1.03515509,2014.4,2014.0,0.90532345]
["bitfinex","ETHUSD",1770762369545,1.24118756,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770762369746,1.03490959,2014.1,2014.0,0.001]
["bitfinex","ETHUSD",1770762370347,1.24118756,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1770762371012,12.06681069,2014.6,2014.0,0.90532345]
["bitfinex","ETHUSD",1770762371013,1.24094112,2014.6,2014.0,0.90532345]
["bitfinex","ETHUSD",1770762371217,1.03434338,2014.5,2014.0,0.90532345]
["bitfinex","ETHUSD",1770762371428,1.24094112,2014.6,2014.0,0.90532345]
["bitfinex","ETHUSD",1770762371643,2.27514334,2014.5,2014.0,0.90532345]
["bitfinex","ETHUSD",1770762371942,1.24105131,2014.5,2014.0,0.90532345]
["bitfinex","ETHUSD",1770762374830,4.96329097,2014.8,2014.0,0.90532345]
["bitfinex","ETHUSD",1770762374831,1.06842734,2014.4,2014.0,0.90532345]
["bitfinex","ETHUSD",1770762375030,5.96315672,2014.8,2014.0,0.90532345]
["bitfinex","ETHUSD",1770762375227,1.06843024,2014.7,2014.0,0.90532345]
["bitfinex","ETHUSD",1770762375552,1.06843024,2014.6,2014.0,0.90532345]
["bitfinex","ETHUSD",1770762375749,1.06843024,2014.5,2014.0,0.90532345]
["bitfinex","ETHUSD",1770762375927,1.06843024,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770762376135,0.99986575,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1770762376320,2.06838277,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770762376524,2.06838277,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770762376733,0.99986575,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770762377437,1.24118756,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770762377746,2.24105331,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1770762378053,2.24105331,2014.2,2013.2,0.90432345]
["bitfinex","ETHUSD",1770762378054,2.06837782,2014.1,2013.2,0.90432345]
["bitfinex","ETHUSD",1770762378260,2.06837782,2014.0,2013.2,0.90432345]
["bitfinex","ETHUSD",1770762378428,0.99986575,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1770762378626,0.73235889,2013.0,2012.5,1.24319556]
["bitfinex","ETHUSD",1770762378934,1.734,2013.3,2012.6,0.90432345]
["bitfinex","ETHUSD",1770762379138,1.06837141,2013.2,2012.6,0.90432345]
["bitfinex","ETHUSD",1770762379443,1.24192747,2013.0,2012.6,0.90432345]
["bitfinex","ETHUSD",1770762380043,1.24168073,2013.4,2012.6,2.14648977]
["bitfinex","ETHUSD",1770762380243,1.24168073,2013.4,2012.7,0.98732504]
["bitfinex","ETHUSD",1770762380461,1.24149575,2013.7,2012.7,0.98732504]
["bitfinex","ETHUSD",1770762380648,1.06545466,2013.6,2012.7,0.98732504]
["bitfinex","ETHUSD",1770762380862,1.24149575,2013.7,2012.7,0.98732504]
["bitfinex","ETHUSD",1770762381230,1.734,2014.0,2012.7,0.98732504]
["bitfinex","ETHUSD",1770762381429,2.30641946,2013.9,2012.9,0.98732504]
["bitfinex","ETHUSD",1770762381758,1.24142099,2013.9,2013.2,0.98732504]
["bitfinex","ETHUSD",1770762382133,4.96511141,2014.1,2013.2,0.98732504]
["bitfinex","ETHUSD",1770762382335,1.06483519,2014.0,2013.2,0.98732504]
["bitfinex","ETHUSD",1770762382545,4.96511141,2014.1,2013.2,0.98732504]
["bitfinex","ETHUSD",1770762382748,1.06483239,2014.0,2013.2,0.98732504]
["bitfinex","ETHUSD",1770762382948,4.96511141,2014.1,2013.2,0.98732504]
["bitfinex","ETHUSD",1770762383145,1.06480216,2014.0,2013.2,0.98732504]
["bitfinex","ETHUSD",1770762383340,4.96484699,2014.2,2013.4,0.96735609]
["bitfinex","ETHUSD",1770762383556,1.06475909,2014.1,2013.4,0.96735609]
["bitfinex","ETHUSD",1770762383766,4.96484699,2014.2,2013.4,0.96735609]
["bitfinex","ETHUSD",1770762383945,1.0647273,2014.1,2013.4,0.96735609]
["bitfinex","ETHUSD",1770762384145,4.96484699,2014.2,2013.4,0.96735609]
["bitfinex","ETHUSD",1770762384340,1.06475202,2014.1,2013.4,0.96735609]
["bitfinex","ETHUSD",1770762384557,4.96484699,2014.2,2013.4,0.96735609]
["bitfinex","ETHUSD",1770762384739,1.06478757,2014.1,2013.4,0.96735609]
["bitfinex","ETHUSD",1770762385063,0.95205612,2013.9,2013.1,0.001]
["bitfinex","ETHUSD",1770762385254,1.06484015,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1770762385431,0.95205612,2013.9,2013.1,0.001]
["bitfinex","ETHUSD",1770762385763,2.30634068,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1770762385963,1.2414341,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1770762388167,1.2415574,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770762388368,1.24131082,2014.0,2013.1,0.96835609]
["bitfinex","ETHUSD",1770762388551,1.06516891,2013.9,2013.1,0.96835609]
["bitfinex","ETHUSD",1770762388867,1.24131082,2014.0,2013.1,0.96835609]
["bitfinex","ETHUSD",1770762389040,1.0651005,2013.9,2013.1,0.96835609]
["bitfinex","ETHUSD",1770762389242,1.24131082,2014.0,2013.1,0.96835609]
["bitfinex","ETHUSD",1770762389449,1.06527143,2013.9,2013.1,0.96835609]
["bitfinex","ETHUSD",1770762389663,1.24131082,2014.0,2013.1,0.96835609]
["bitfinex","ETHUSD",1770762390380,1.06532847,2013.9,2013.1,1.24285642]
["bitfinex","ETHUSD",1770762390669,1.06540709,2013.8,2013.1,2.21021251]
["bitfinex","ETHUSD",1770762390880,4.96515353,2014.1,2013.2,0.96735609]
["bitfinex","ETHUSD",1770762391169,1.06543853,2014.0,2013.2,0.96735609]
["bitfinex","ETHUSD",1770762391368,1.06543853,2013.9,2013.2,0.96735609]
["bitfinex","ETHUSD",1770762391567,1.06543853,2013.8,2013.2,0.96735609]
["bitfinex","ETHUSD",1770762391763,5.91720965,2014.1,2013.2,0.96735609]
["bitfinex","ETHUSD",1770762391959,1.06567291,2014.0,2013.2,0.96735609]
["bitfinex","ETHUSD",1770762392158,1.06567291,2013.9,2013.2,0.96735609]
["bitfinex","ETHUSD",1770762392365,1.06567291,2013.8,2013.2,2.20913352]
["bitfinex","ETHUSD",1770762393678,0.002,2013.7,2013.2,2.20913352]
["bitfinex","ETHUSD",1770762394442,0.002,2013.7,2013.3,0.96735609]
["bitfinex","ETHUSD",1770762394771,0.002,2013.7,2013.2,1.24177743]
["bitfinex","ETHUSD",1770762394949,0.002,2013.7,2013.1,2.21017697]
["bitfinex","ETHUSD",1770762395471,0.002,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770762395788,0.002,2013.7,2013.1,1.24285663]
["bitfinex","ETHUSD",1770762396254,1.06739562,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770762396454,1.24349575,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770762396684,1.06788457,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770762396844,1.24349575,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770762397044,1.06788414,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770762397242,1.24349575,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770762397452,1.06795545,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770762397646,1.24349575,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770762397845,1.06795666,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770762398064,1.24349575,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770762398348,1.06795595,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770762398549,1.24349575,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770762398771,1.06804896,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770762398971,1.24349575,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770762399184,1.06804971,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1770762399392,1.06822003,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1770762399551,1.24349575,2013.7,2013.1,0.96835609]
["bitfinex","ETHUSD",1770762399753,1.06821971,2013.6,2013.1,0.96835609]
["bitfinex","ETHUSD",1770762399956,1.06821971,2013.5,2013.1,0.96835609]
["bitfinex","ETHUSD",1770762400166,1.24349575,2013.7,2013.1,0.96835609]
["bitfinex","ETHUSD",1770762400383,1.06826042,2013.6,2013.1,0.96835609]
["bitfinex","ETHUSD",1770762400582,1.06826042,2013.5,2013.2,1.24180409]
["bitfinex","ETHUSD",1770762400766,1.24349575,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1770762400963,1.06826011,2013.6,2013.2,1.24180409]
["bitfinex","ETHUSD",1770762401177,1.06826011,2013.5,2013.2,1.24180409]
["bitfinex","ETHUSD",1770762401368,1.24349575,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1770762401567,1.06851221,2013.6,2013.2,1.24180409]
["bitfinex","ETHUSD",1770762401769,1.06851221,2013.5,2013.2,1.24180409]
["bitfinex","ETHUSD",1770762401971,1.06851221,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770762402171,0.36261891,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770762402172,0.36261891,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770762402373,1.06851221,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770762402683,1.06883147,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1770762402876,1.60441099,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770762403191,1.06883057,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1770762403422,1.06883057,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1770762403697,1.06883057,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1770762403983,1.60441099,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770762403984,0.36261891,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770762404502,1.24164745,2013.5,2012.9,0.96835609]
["bitfinex","ETHUSD",1770762404666,1.24164745,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770762405970,1.24364745,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770762406585,1.24364745,2013.5,2012.9,1.24298916]
["bitfinex","ETHUSD",1770762407288,1.24364745,2013.5,2012.9,0.96835609]
["bitfinex","ETHUSD",1770762409860,0.002,2013.5,2013.0,2.20928356]
["bitfinex","ETHUSD",1770762415094,0.002,2013.5,2013.1,0.9200411]
["bitfinex","ETHUSD",1770762415799,1.07101051,2013.4,2013.1,0.9200411]
["bitfinex","ETHUSD",1770762415981,1.07101051,2013.3,2013.1,0.9200411]
["bitfinex","ETHUSD",1770762416179,0.002,2013.5,2013.1,0.9200411]
["bitfinex","ETHUSD",1770762416381,0.002,2013.5,2012.9,0.9210411]
["bitfinex","ETHUSD",1770762418293,0.002,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1770762418500,0.002,2013.5,2012.9,0.9210411]
["bitfinex","ETHUSD",1770762418501,0.002,2013.3,2012.9,0.9210411]
["bitfinex","ETHUSD",1770762418872,0.002,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1770762419972,0.002,2013.3,2013.0,0.9210411]
["bitfinex","ETHUSD",1770762420886,0.002,2013.5,2013.1,0.9200411]
["bitfinex","ETHUSD",1770762421078,1.24350053,2013.7,2013.1,0.9200411]
["bitfinex","ETHUSD",1770762421777,1.24350053,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1770762421778,0.002,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1770762423702,0.002,2013.7,2013.2,0.9200411]
["bitfinex","ETHUSD",1770762425792,0.002,2013.9,2013.3,1.24174241]
["bitfinex","ETHUSD",1770762426105,0.002,2013.9,2013.4,0.9200411]
["bitfinex","ETHUSD",1770762427685,0.002,2013.9,2013.6,0.9200411]
["bitfinex","ETHUSD",1770762429810,0.002,2013.9,2013.8,0.9200411]
["bitfinex","ETHUSD",1770762432510,0.002,2013.9,2013.8,2.1614752]
["bitfinex","ETHUSD",1770762433307,0.002,2013.9,2013.8,1.2414341]
["bitfinex","ETHUSD",1770762433906,0.002,2013.9,2013.8,2.1614752]
["bitfinex","ETHUSD",1770762434596,0.36461891,2014.5,2013.8,2.1614752]
["bitfinex","ETHUSD",1770762434802,1.60562284,2014.5,2013.8,2.1614752]
["bitfinex","ETHUSD",1770762435485,1.60562284,2014.5,2013.9,0.9200411]
["bitfinex","ETHUSD",1770762436215,0.36461891,2014.5,2013.9,0.9200411]
["bitfinex","ETHUSD",1770762437311,0.36461891,2014.5,2014.0,1.24131082]
["bitfinex","ETHUSD",1770762437515,0.002,2014.6,2014.0,2.16135192]
["bitfinex","ETHUSD",1770762439394,0.36661891,2014.6,2014.0,2.16135192]
["bitfinex","ETHUSD",1770762442795,1.6075874,2014.6,2014.0,2.16135192]
["bitfinex","ETHUSD",1770762443416,0.002,2014.4,2014.0,2.16135192]
["bitfinex","ETHUSD",1770762448797,0.36461891,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770762449007,0.36661891,2014.4,2013.9,1.24132702]
["bitfinex","ETHUSD",1770762451118,0.36661891,2014.4,2013.8,0.95699502]
["bitfinex","ETHUSD",1770762453105,0.36661891,2014.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1770762453448,1.60769078,2014.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1770762454830,1.60769078,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770762462045,1.24307187,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770762463631,0.002,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1770762465147,0.002,2014.4,2014.0,0.95799502]
["bitfinex","ETHUSD",1770762465951,0.002,2014.4,2014.0,2.19928742]
["bitfinex","ETHUSD",1770762466440,0.002,2014.4,2014.1,0.95699502]
["bitfinex","ETHUSD",1770762466647,0.002,2014.4,2014.1,0.00505097]
["bitfinex","ETHUSD",1770762467144,0.002,2014.4,2014.0,1.2422924]
["bitfinex","ETHUSD",1770762467349,0.002,2014.4,2014.1,0.95799502]
["bitfinex","ETHUSD",1770762467950,0.002,2014.4,2014.2,1.24118756]
["bitfinex","ETHUSD",1770762468736,0.002,2014.4,2014.2,2.19818258]
["bitfinex","ETHUSD",1770762468949,0.002,2014.4,2014.3,0.95699502]
["bitfinex","ETHUSD",1770762470157,0.002,2014.4,2014.3,2.19812096]
["bitfinex","ETHUSD",1770762470364,0.002,2014.4,2014.3,1.24112594]
["bitfinex","ETHUSD",1770762471968,0.002,2014.4,2014.3,2.15043868]
["bitfinex","ETHUSD",1770762472263,0.002,2014.6,2014.3,2.15043868]
["bitfinex","ETHUSD",1770762478867,2.16336637,2014.9,2014.3,2.15043868]
["bitfinex","ETHUSD",1770762478868,0.002,2014.9,2014.4,0.90931274]
["bitfinex","ETHUSD",1770762479063,0.002,2015.1,2014.4,0.90931274]
["bitfinex","ETHUSD",1770762480060,0.002,2015.1,2014.6,0.90931274]
["bitfinex","ETHUSD",1770762481265,0.002,2015.1,2014.5,0.91031274]
["bitfinex","ETHUSD",1770762482564,0.002,2015.1,2014.7,0.90931274]
["bitfinex","ETHUSD",1770762483264,0.002,2015.1,2014.8,1.24081794]
["bitfinex","ETHUSD",1770762483563,0.002,2015.1,2014.8,2.15013068]
["bitfinex","ETHUSD",1770762484866,0.002,2015.3,2014.9,0.90931274]
["bitfinex","ETHUSD",1770762485267,0.002,2015.3,2015.0,1.24069478]
["bitfinex","ETHUSD",1770762485651,0.002,2015.3,2015.0,2.15000752]
["bitfinex","ETHUSD",1770762487063,0.93059454,2015.3,2014.8,1.24079524]
["bitfinex","ETHUSD",1770762487269,0.93059454,2015.3,2014.7,1.24082687]
["bitfinex","ETHUSD",1770762487440,2.16916619,2015.2,2014.7,1.24082687]
["bitfinex","ETHUSD",1770762488842,0.002,2015.3,2014.8,0.90931274]
["bitfinex","ETHUSD",1770762489551,0.002,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1770762492474,0.002,2015.3,2014.9,2.1500691]
["bitfinex","ETHUSD",1770762492971,0.002,2015.3,2015.1,0.91031274]
["bitfinex","ETHUSD",1770762493781,0.002,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770762496775,0.93059454,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770762500956,0.002,2015.5,2015.2,0.92004865]
["bitfinex","ETHUSD",1770762503182,0.002,2015.5,2015.3,1.24051009]
["bitfinex","ETHUSD",1770762505272,0.002,2015.5,2015.1,1.24163321]
["bitfinex","ETHUSD",1770762505483,0.002,2015.5,2015.4,0.001]
["bitfinex","ETHUSD",1770762514697,0.002,2016.2,2015.5,0.90508983]
["bitfinex","ETHUSD",1770762514874,0.002,2016.2,2015.6,2.14541529]
["bitfinex","ETHUSD",1770762516276,0.99822605,2016.2,2015.6,2.14541529]
["bitfinex","ETHUSD",1770762517274,0.002,2016.2,2015.7,0.90508983]
["bitfinex","ETHUSD",1770762518201,0.002,2016.0,2015.7,0.90508983]
["bitfinex","ETHUSD",1770762519006,0.002,2016.0,2015.8,1.2402024]
["bitfinex","ETHUSD",1770762520683,0.002,2016.0,2015.8,2.14529223]
["bitfinex","ETHUSD",1770762522308,0.002,2016.2,2015.9,0.90508983]
["bitfinex","ETHUSD",1770762523296,1.23960188,2016.8,2016.2,0.90508983]
["bitfinex","ETHUSD",1770762523526,1.24160188,2016.8,2016.2,0.90508983]
["bitfinex","ETHUSD",1770762523713,0.002,2016.7,2016.2,0.90508983]
["bitfinex","ETHUSD",1770762524392,0.99822605,2016.7,2016.0,2.14512121]
["bitfinex","ETHUSD",1770762524586,0.99622605,2016.5,2015.9,1.24009992]
["bitfinex","ETHUSD",1770762525202,0.99622605,2016.5,2015.9,2.14518975]
["bitfinex","ETHUSD",1770762526312,1.23983336,2016.4,2015.9,2.14518975]
["bitfinex","ETHUSD",1770762527515,1.23983336,2016.4,2015.9,1.24009992]
["bitfinex","ETHUSD",1770762528087,0.99822605,2016.3,2015.6,2.14537932]
["bitfinex","ETHUSD",1770762528292,1.23995635,2016.2,2015.6,2.14537932]
["bitfinex","ETHUSD",1770762528536,2.2361824,2016.2,2015.6,2.14537932]
["bitfinex","ETHUSD",1770762529085,0.99622605,2016.2,2015.6,2.14537932]
["bitfinex","ETHUSD",1770762530303,0.002,2016.3,2015.7,0.93162664]
["bitfinex","ETHUSD",1770762530503,0.002,2016.2,2015.7,0.93262664]
["bitfinex","ETHUSD",1770762530698,0.004,2016.2,2015.7,0.93262664]
["bitfinex","ETHUSD",1770762531606,0.004,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1770762531806,0.97208641,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770762532209,0.002,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770762532415,0.002,2016.0,2015.7,1.24125991]
["bitfinex","ETHUSD",1770762533530,0.97208641,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770762533725,0.002,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770762534617,1.24207936,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770762535633,0.002,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770762536036,0.002,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770762541943,4.96013538,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770762542241,0.002,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770762544051,0.002,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770762548130,0.002,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770762554151,0.002,2016.0,2015.7,0.93262664]
["bitfinex","ETHUSD",1770762555930,1.733,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770762555931,0.002,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770762556131,0.002,2016.2,2015.9,0.93162664]
["bitfinex","ETHUSD",1770762556350,0.004,2016.2,2015.9,0.93162664]
["bitfinex","ETHUSD",1770762556954,1.05937772,2016.1,2015.9,0.93262664]
["bitfinex","ETHUSD",1770762557132,1.05937772,2016.0,2015.9,0.93262664]
["bitfinex","ETHUSD",1770762557771,0.002,2016.2,2015.9,2.17276752]
["bitfinex","ETHUSD",1770762557931,0.004,2016.2,2015.9,2.17276707]
["bitfinex","ETHUSD",1770762559361,0.004,2016.2,2015.9,0.93262664]
["bitfinex","ETHUSD",1770762559852,0.004,2016.2,2016.0,1.24007936]
["bitfinex","ETHUSD",1770762560052,0.004,2016.2,2016.0,0.93162664]
["bitfinex","ETHUSD",1770762560236,1.23983805,2016.4,2016.0,0.93162664]
["bitfinex","ETHUSD",1770762561456,6.6920877,2016.5,2016.0,0.93162664]
["bitfinex","ETHUSD",1770762561457,2.97278579,2016.5,2016.0,0.93162664]
["bitfinex","ETHUSD",1770762564460,2.97278579,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770762564634,0.90233181,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770762567750,0.90233181,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770762570261,2.14228816,2016.2,2016.1,0.001]
["bitfinex","ETHUSD",1770762570451,2.14228816,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770762570655,2.14428816,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770762571155,1.24195746,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770762572560,0.002,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770762579765,0.002,2016.2,2015.9,0.91270601]
["bitfinex","ETHUSD",1770762582258,0.002,2016.2,2015.9,1.24114067]
["bitfinex","ETHUSD",1770762582454,0.002,2016.2,2016.0,0.91170601]
["bitfinex","ETHUSD",1770762582853,0.002,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770762583586,0.002,2016.2,2016.1,0.001]
["bitfinex","ETHUSD",1770762584639,0.002,2016.2,2016.1,0.91270601]
["bitfinex","ETHUSD",1770762588986,0.002,2016.2,2015.9,0.91270601]
["bitfinex","ETHUSD",1770762593310,0.91750598,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770762595097,0.002,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770762595277,0.91750598,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770762595889,0.002,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770762596584,0.002,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770762596785,0.002,2016.0,2015.9,0.96422691]
["bitfinex","ETHUSD",1770762596994,0.002,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770762604118,0.002,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770762607032,0.002,2016.0,2015.7,0.96422691]
["bitfinex","ETHUSD",1770762608014,0.002,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770762611703,0.002,2016.0,2015.6,0.96322691]
["bitfinex","ETHUSD",1770762611928,2.65050598,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770762612131,1.735,2016.0,2015.5,0.96422691]
["bitfinex","ETHUSD",1770762612341,0.002,2016.0,2015.6,0.96322691]
["bitfinex","ETHUSD",1770762613844,0.002,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770762614000,0.002,2016.0,2015.5,0.96422691]
["bitfinex","ETHUSD",1770762615707,1.24207936,2016.0,2015.5,0.96422691]
["bitfinex","ETHUSD",1770762616535,1.24207936,2016.0,2015.5,2.20460546]
["bitfinex","ETHUSD",1770762619818,1.24207936,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770762620032,0.002,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770762624846,0.002,2016.2,2015.8,0.90319103]
["bitfinex","ETHUSD",1770762626619,0.002,2016.2,2015.9,1.24014088]
["bitfinex","ETHUSD",1770762626820,0.002,2016.2,2015.9,2.14333191]
["bitfinex","ETHUSD",1770762628047,0.002,2016.2,2016.0,0.90319103]
["bitfinex","ETHUSD",1770762628938,0.002,2016.2,2016.0,2.14323863]
["bitfinex","ETHUSD",1770762631733,1.23968939,2016.7,2016.1,0.90319103]
["bitfinex","ETHUSD",1770762631965,2.20793416,2016.8,2016.1,0.90319103]
["bitfinex","ETHUSD",1770762632259,1.23963491,2016.8,2016.2,0.90319103]
["bitfinex","ETHUSD",1770762632824,2.20793416,2016.8,2016.2,0.90319103]
["bitfinex","ETHUSD",1770762633535,0.96829925,2016.7,2016.0,1.24002929]
["bitfinex","ETHUSD",1770762633724,0.96829925,2016.7,2016.0,1.24006973]
["bitfinex","ETHUSD",1770762634433,1.23963491,2016.8,2016.2,2.14313387]
["bitfinex","ETHUSD",1770762634633,2.20793416,2016.8,2016.2,2.14313387]
["bitfinex","ETHUSD",1770762641055,2.20793416,2016.8,2016.2,1.23994284]
["bitfinex","ETHUSD",1770762641235,0.96829925,2016.7,2016.2,1.23994284]
["bitfinex","ETHUSD",1770762641747,0.97029925,2016.9,2016.2,2.14313387]
["bitfinex","ETHUSD",1770762641956,2.2098627,2016.9,2016.3,0.90319103]
["bitfinex","ETHUSD",1770762643251,2.2098627,2016.9,2016.2,2.14313387]
["bitfinex","ETHUSD",1770762643448,0.96829925,2016.8,2016.2,2.14313387]
["bitfinex","ETHUSD",1770762643672,0.96829925,2016.8,2016.1,9.2385812]
["bitfinex","ETHUSD",1770762644253,0.96829925,2016.8,2016.1,8.33539017]
["bitfinex","ETHUSD",1770762645037,0.96829925,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1770762645241,0.002,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770762647963,0.002,2016.8,2016.3,7.09641822]
["bitfinex","ETHUSD",1770762648266,0.002,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1770762649170,0.002,2016.8,2016.3,0.90419103]
["bitfinex","ETHUSD",1770762649674,0.002,2016.8,2016.3,2.14407166]
["bitfinex","ETHUSD",1770762650042,1.30583365,2016.8,2016.3,1.24088063]
["bitfinex","ETHUSD",1770762650472,1.30583365,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1770762651545,2.54348258,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770762652073,2.97363182,2016.8,2016.3,1.3228249]
["bitfinex","ETHUSD",1770762652601,0.002,2016.8,2016.3,7.09191783]
["bitfinex","ETHUSD",1770762652746,0.00437393,2017.4,2016.8,1.3218249]
["bitfinex","ETHUSD",1770762652747,1.2436044,2017.4,2016.8,1.3218249]
["bitfinex","ETHUSD",1770762652943,1.2436044,2017.4,2016.8,8.41274273]
["bitfinex","ETHUSD",1770762652944,2.54743805,2017.4,2016.8,8.41274273]
["bitfinex","ETHUSD",1770762653764,2.54743805,2017.4,2016.9,1.239526]
["bitfinex","ETHUSD",1770762653965,1.30820758,2017.4,2016.9,1.239526]
["bitfinex","ETHUSD",1770762654380,0.00437393,2017.4,2016.9,2.5613509]
["bitfinex","ETHUSD",1770762654563,0.00437393,2017.4,2016.9,1.239526]
["bitfinex","ETHUSD",1770762654761,0.00437393,2017.4,2017.0,7.09091783]
["bitfinex","ETHUSD",1770762655947,0.00437393,2017.4,2017.0,8.33035914]
["bitfinex","ETHUSD",1770762656947,0.00437393,2017.4,2017.0,8.32400383]
["bitfinex","ETHUSD",1770762657151,2.54274538,2017.9,2017.2,8.40638742]
["bitfinex","ETHUSD",1770762657347,1.30383365,2017.8,2017.2,8.40638742]
["bitfinex","ETHUSD",1770762658551,1.23903454,2017.7,2017.2,9.64572021]
["bitfinex","ETHUSD",1770762658751,1.23903454,2017.7,2017.2,8.40638742]
["bitfinex","ETHUSD",1770762659065,1.23903454,2017.7,2017.2,9.64572288]
["bitfinex","ETHUSD",1770762659251,0.002,2017.4,2017.2,9.64572288]
["bitfinex","ETHUSD",1770762659447,2.54286819,2017.7,2017.1,1.23935561]
["bitfinex","ETHUSD",1770762659777,2.54286819,2017.7,2017.1,2.56121856]
["bitfinex","ETHUSD",1770762660883,1.23903454,2017.7,2017.2,1.3218249]
["bitfinex","ETHUSD",1770762661983,1.23903454,2017.7,2017.3,1.3218249]
["bitfinex","ETHUSD",1770762662572,1.30383365,2017.6,2016.5,0.001]
["bitfinex","ETHUSD",1770762662780,1.30383365,2017.1,2016.5,0.001]
["bitfinex","ETHUSD",1770762662957,1.30383365,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770762663458,1.30383365,2016.8,2016.0,0.001]
["bitfinex","ETHUSD",1770762663656,1.28505219,2015.9,2015.1,0.001]
["bitfinex","ETHUSD",1770762663880,2.79825103,2015.8,2015.0,2.56351968]
["bitfinex","ETHUSD",1770762664062,1.06625103,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1770762664253,3.23455438,2015.8,2015.0,0.001]
["bitfinex","ETHUSD",1770762664453,1.06524415,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1770762664680,3.03583365,2015.8,2015.0,0.001]
["bitfinex","ETHUSD",1770762664874,2.30549981,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1770762665175,1.24026392,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1770762666168,1.24026392,2015.7,2015.0,1.3228249]
["bitfinex","ETHUSD",1770762666371,1.24026392,2015.7,2015.1,1.66858941]
["bitfinex","ETHUSD",1770762666564,1.24026392,2015.7,2015.2,1.3218249]
["bitfinex","ETHUSD",1770762666879,1.24001785,2016.1,2015.3,1.3218249]
["bitfinex","ETHUSD",1770762667182,1.0635246,2016.0,2015.3,1.3218249]
["bitfinex","ETHUSD",1770762667351,2.97201785,2016.1,2015.3,1.3218249]
["bitfinex","ETHUSD",1770762667551,1.06307899,2016.0,2015.3,1.3218249]
["bitfinex","ETHUSD",1770762667778,4.2758515,2016.1,2015.3,1.3218249]
["bitfinex","ETHUSD",1770762667979,1.06308758,2016.0,2015.1,1.3218249]
["bitfinex","ETHUSD",1770762668183,4.2758515,2016.1,2015.1,1.3218249]
["bitfinex","ETHUSD",1770762668376,1.06267137,2016.0,2015.1,1.3218249]
["bitfinex","ETHUSD",1770762668685,4.2758515,2016.1,2015.2,0.5]
["bitfinex","ETHUSD",1770762668878,1.24014088,2015.9,2015.2,0.5]
["bitfinex","ETHUSD",1770762671158,6.26439717,2016.0,2015.2,0.501]
["bitfinex","ETHUSD",1770762671479,0.002,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770762672177,0.002,2015.7,2015.2,1.3228249]
["bitfinex","ETHUSD",1770762672567,0.002,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770762672962,0.002,2015.7,2015.3,1.3218249]
["bitfinex","ETHUSD",1770762676288,0.002,2015.7,2015.4,1.3218249]
["bitfinex","ETHUSD",1770762683576,0.002,2015.5,2015.4,1.3218249]
["bitfinex","ETHUSD",1770762683816,0.002,2015.7,2015.4,1.3218249]
["bitfinex","ETHUSD",1770762690796,0.002,2015.7,2015.3,7.09614736]
["bitfinex","ETHUSD",1770762691500,0.002,2015.7,2015.3,8.26807612]
["bitfinex","ETHUSD",1770762691676,0.002,2015.7,2015.4,1.17192876]
["bitfinex","ETHUSD",1770762693281,1.07134364,2015.6,2015.4,1.17192876]
["bitfinex","ETHUSD",1770762693492,1.17936637,2016.2,2015.5,1.17192876]
["bitfinex","ETHUSD",1770762693708,1.17936637,2016.2,2015.7,7.09614736]
["bitfinex","ETHUSD",1770762695703,1.24001785,2016.1,2015.7,7.09614736]
["bitfinex","ETHUSD",1770762698006,1.24001785,2016.1,2015.6,1.17192876]
["bitfinex","ETHUSD",1770762698213,2.41938422,2016.1,2015.5,9.50841238]
["bitfinex","ETHUSD",1770762699995,1.17936637,2016.2,2015.6,1.17192876]
["bitfinex","ETHUSD",1770762700883,1.17936637,2016.2,2015.5,8.33648362]
["bitfinex","ETHUSD",1770762701287,1.17936637,2016.2,2015.3,0.001]
["bitfinex","ETHUSD",1770762702308,1.17936637,2016.0,2015.5,0.5]
["bitfinex","ETHUSD",1770762702913,1.17936637,2016.0,2015.3,0.001]
["bitfinex","ETHUSD",1770762704204,1.17936637,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770762706791,1.17936637,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770762707119,1.17936637,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770762707418,1.04214911,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770762707621,1.17936637,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770762707793,1.07063313,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770762707996,1.17936637,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770762708317,1.07063313,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770762708501,1.17936637,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770762708701,1.07026879,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770762708902,1.24051009,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770762710218,2.36434998,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770762711588,1.24050707,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770762712100,2.36434696,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770762713827,1.24050707,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770762716115,1.733,2015.6,2015.0,1.20807669]
["bitfinex","ETHUSD",1770762716316,1.06846974,2015.5,2015.0,1.20807669]
["bitfinex","ETHUSD",1770762716498,1.733,2015.6,2015.0,1.20807669]
["bitfinex","ETHUSD",1770762716701,1.06432122,2015.5,2015.0,1.20807669]
["bitfinex","ETHUSD",1770762716901,2.85683989,2015.6,2015.0,8.30645593]
["bitfinex","ETHUSD",1770762717103,1.06432212,2015.5,2015.0,8.30645593]
["bitfinex","ETHUSD",1770762717426,2.85683989,2015.6,2015.0,8.30645593]
["bitfinex","ETHUSD",1770762717725,1.06421136,2015.5,2015.0,8.30645593]
["bitfinex","ETHUSD",1770762717911,2.85683989,2015.6,2015.0,8.30645593]
["bitfinex","ETHUSD",1770762718115,1.24033743,2015.6,2015.1,2.4477099]
["bitfinex","ETHUSD",1770762719826,1.24033743,2015.6,2015.3,0.5]
["bitfinex","ETHUSD",1770762720206,2.85883989,2015.9,2015.3,0.5]
["bitfinex","ETHUSD",1770762720408,2.18776674,2015.8,2015.2,1.20707669]
["bitfinex","ETHUSD",1770762720616,1.06392685,2015.7,2015.2,1.20707669]
["bitfinex","ETHUSD",1770762720819,1.12383989,2015.8,2015.2,1.20807669]
["bitfinex","ETHUSD",1770762721030,0.002,2015.4,2015.2,1.20807669]
["bitfinex","ETHUSD",1770762721210,0.002,2015.6,2015.2,1.20807669]
["bitfinex","ETHUSD",1770762721928,0.002,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770762722304,1.24232546,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770762723838,2.36616535,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770762724827,0.002,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770762726253,1.12383989,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770762726442,1.12383989,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770762726630,1.12383989,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770762726825,2.3644731,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770762728840,1.12383989,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770762729043,1.06890387,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770762729343,1.12383989,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770762729511,1.06907613,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770762729711,1.12383989,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770762731259,3.43376237,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770762731417,2.36441154,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770762733451,2.36641154,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770762734936,1.07023956,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770762735549,2.31087277,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770762735720,1.24063321,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770762736215,2.3115002,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770762740950,1.07086699,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770762741150,0.002,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770762741460,1.24257299,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770762743931,0.002,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770762750357,0.002,2015.4,2015.1,1.0880416]
["bitfinex","ETHUSD",1770762751143,0.002,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770762752036,1.14421278,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770762754954,1.24051009,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770762755342,2.38272287,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770762756467,1.24249614,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770762756852,0.002,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1770762757049,0.002,2015.4,2015.0,1.0890416]
["bitfinex","ETHUSD",1770762759074,0.002,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770762759548,0.002,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1770762768349,0.002,2015.3,2015.2,1.0890416]
["bitfinex","ETHUSD",1770762768552,0.002,2015.6,2015.3,1.0880416]
["bitfinex","ETHUSD",1770762768848,0.002,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770762769048,0.002,2015.6,2015.2,2.32960663]
["bitfinex","ETHUSD",1770762770877,0.002,2015.6,2015.2,1.0890416]
["bitfinex","ETHUSD",1770762772260,0.002,2015.3,2015.2,1.0890416]
["bitfinex","ETHUSD",1770762772470,0.002,2015.6,2015.2,1.0890416]
["bitfinex","ETHUSD",1770762773054,0.002,2015.6,2015.3,1.24051009]
["bitfinex","ETHUSD",1770762773255,1.0586955,2015.6,2015.2,1.24153352]
["bitfinex","ETHUSD",1770762773794,0.002,2015.6,2015.2,1.24153352]
["bitfinex","ETHUSD",1770762775990,1.0586955,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770762776298,0.002,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770762778090,0.002,2015.6,2015.2,1.05182847]
["bitfinex","ETHUSD",1770762779091,0.002,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770762779875,0.002,2015.6,2015.2,1.05182847]
["bitfinex","ETHUSD",1770762781267,0.002,2015.6,2015.3,1.24051009]
["bitfinex","ETHUSD",1770762781896,0.002,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770762782287,0.002,2015.6,2015.2,1.24156621]
["bitfinex","ETHUSD",1770762784400,0.002,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770762792278,1.0586955,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770762794705,2.29903634,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770762796117,2.29903634,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770762800428,1.24234084,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770762800930,0.002,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770762814053,1.24020242,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770762815958,2.20577676,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770762816457,1.24214088,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770762817356,0.002,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770762818457,1.24214773,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770762819726,1.24214773,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770762820256,0.002,2015.9,2015.7,0.98457839]
["bitfinex","ETHUSD",1770762820461,0.002,2016.1,2015.8,0.98357839]
["bitfinex","ETHUSD",1770762821331,0.002,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770762822454,0.002,2016.1,2015.7,0.98457839]
["bitfinex","ETHUSD",1770762822761,0.002,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1770762822959,0.002,2016.5,2015.9,0.98357839]
["bitfinex","ETHUSD",1770762823142,0.002,2016.3,2015.9,0.98357839]
["bitfinex","ETHUSD",1770762823339,0.002,2016.5,2015.9,0.98357839]
["bitfinex","ETHUSD",1770762823557,0.002,2016.4,2015.9,0.98357839]
["bitfinex","ETHUSD",1770762824034,0.002,2016.3,2015.9,0.98357839]
["bitfinex","ETHUSD",1770762824454,0.002,2016.5,2015.9,0.98357839]
["bitfinex","ETHUSD",1770762824656,0.002,2016.4,2015.9,0.98357839]
["bitfinex","ETHUSD",1770762825335,0.002,2016.4,2016.1,0.98357839]
["bitfinex","ETHUSD",1770762826039,0.002,2016.5,2016.1,0.98357839]
["bitfinex","ETHUSD",1770762826235,0.002,2016.4,2016.1,0.98357839]
["bitfinex","ETHUSD",1770762827565,0.002,2016.5,2016.2,1.23995635]
["bitfinex","ETHUSD",1770762827864,0.002,2016.4,2016.2,1.23995635]
["bitfinex","ETHUSD",1770762828069,0.002,2016.5,2016.3,0.98357839]
["bitfinex","ETHUSD",1770762828276,0.002,2016.6,2016.3,0.98357839]
["bitfinex","ETHUSD",1770762829767,0.002,2016.6,2016.4,1.23983336]
["bitfinex","ETHUSD",1770762838692,0.002,2016.6,2016.4,2.18054697]
["bitfinex","ETHUSD",1770762840006,0.002,2016.6,2016.4,1.23983336]
["bitfinex","ETHUSD",1770762841423,0.002,2016.6,2016.3,1.23986494]
["bitfinex","ETHUSD",1770762841577,0.002,2016.5,2016.3,1.23986494]
["bitfinex","ETHUSD",1770762841901,0.002,2016.6,2016.3,1.23986494]
["bitfinex","ETHUSD",1770762842071,0.002,2016.5,2016.3,1.23986494]
["bitfinex","ETHUSD",1770762843614,0.002,2016.5,2016.2,5.90047451]
["bitfinex","ETHUSD",1770762843990,0.002,2016.5,2016.3,0.94071361]
["bitfinex","ETHUSD",1770762844504,0.002,2016.5,2016.2,5.90047451]
["bitfinex","ETHUSD",1770762845227,0.002,2016.4,2016.2,5.90047451]
["bitfinex","ETHUSD",1770762845521,0.002,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770762845899,0.002,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1770762846108,0.002,2016.8,2016.4,8.03000576]
["bitfinex","ETHUSD",1770762846628,0.002,2016.8,2016.5,0.94071361]
["bitfinex","ETHUSD",1770762847796,0.002,2016.8,2016.6,1.2397104]
["bitfinex","ETHUSD",1770762852426,2.16524808,2017.2,2016.6,1.2397104]
["bitfinex","ETHUSD",1770762852627,2.16524808,2017.2,2016.6,2.18042401]
["bitfinex","ETHUSD",1770762852938,0.92587452,2017.2,2016.6,2.18042401]
["bitfinex","ETHUSD",1770762853235,0.002,2017.3,2016.8,7.08929215]
["bitfinex","ETHUSD",1770762854549,0.002,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1770762855427,0.92787452,2017.3,2016.8,1.23958179]
["bitfinex","ETHUSD",1770762857953,0.002,2017.3,2016.8,9.26958755]
["bitfinex","ETHUSD",1770762858354,0.002,2017.1,2016.8,9.26958755]
["bitfinex","ETHUSD",1770762859328,0.002,2017.5,2017.1,1.2394031]
["bitfinex","ETHUSD",1770762860962,1.00120374,2017.5,2017.1,1.2394031]
["bitfinex","ETHUSD",1770762861957,0.002,2017.5,2017.0,9.27448834]
["bitfinex","ETHUSD",1770762862969,2.17899403,2017.5,2017.0,8.32870923]
["bitfinex","ETHUSD",1770762863156,2.17899403,2017.5,2017.0,1.23941708]
["bitfinex","ETHUSD",1770762864941,0.002,2017.5,2017.0,2.19084516]
["bitfinex","ETHUSD",1770762867573,0.002,2017.5,2017.1,0.95142808]
["bitfinex","ETHUSD",1770762867762,0.002,2017.5,2017.0,1.23945355]
["bitfinex","ETHUSD",1770762867763,0.93783666,2017.4,2017.0,1.23945355]
["bitfinex","ETHUSD",1770762868267,0.93983666,2017.5,2017.0,1.23945355]
["bitfinex","ETHUSD",1770762870784,0.93983666,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770762871149,0.002,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1770762872049,0.002,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770762872262,0.002,2017.5,2017.2,0.95242808]
["bitfinex","ETHUSD",1770762872821,2.17678421,2017.9,2017.3,7.08929215]
["bitfinex","ETHUSD",1770762873862,2.17678421,2017.9,2017.3,9.27994144]
["bitfinex","ETHUSD",1770762876383,2.17678421,2017.9,2017.3,2.19064929]
["bitfinex","ETHUSD",1770762882488,1.23894755,2017.9,2017.3,2.19064929]
["bitfinex","ETHUSD",1770762882791,2.17678421,2017.9,2017.3,9.27994144]
["bitfinex","ETHUSD",1770762882994,1.23894755,2017.9,2017.4,0.95142808]
["bitfinex","ETHUSD",1770762883490,1.23894755,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770762883786,0.002,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1770762904102,2.16536153,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770762904309,5.09056961,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770762904310,0.1351622,2018.0,2017.6,0.97113672]
["bitfinex","ETHUSD",1770762905398,0.1351622,2018.0,2017.6,1.23909595]
["bitfinex","ETHUSD",1770762905594,0.9264486,2018.2,2017.6,1.23909595]
["bitfinex","ETHUSD",1770762908327,0.9264486,2018.6,2018.0,0.97113672]
["bitfinex","ETHUSD",1770762908822,0.9264486,2018.6,2017.9,8.05306122]
["bitfinex","ETHUSD",1770762909022,0.002,2018.0,2017.9,8.05306122]
["bitfinex","ETHUSD",1770762909225,0.002,2018.2,2017.9,8.05306122]
["bitfinex","ETHUSD",1770762910230,0.002,2018.2,2018.0,1.23885034]
["bitfinex","ETHUSD",1770762911029,0.002,2018.2,2017.9,1.23887228]
["bitfinex","ETHUSD",1770762911527,0.002,2018.2,2018.0,0.97113672]
["bitfinex","ETHUSD",1770762912928,0.002,2018.2,2018.0,2.20992711]
["bitfinex","ETHUSD",1770762914830,2.16495041,2018.6,2018.0,2.20992711]
["bitfinex","ETHUSD",1770762915504,2.16495041,2018.6,2018.0,1.23879039]
["bitfinex","ETHUSD",1770762915942,0.9264486,2019.6,2018.1,0.97113672]
["bitfinex","ETHUSD",1770762916115,0.9264486,2019.6,2018.0,1.23879039]
["bitfinex","ETHUSD",1770762916116,0.9264486,2019.5,2018.6,7.0819245]
["bitfinex","ETHUSD",1770762916318,0.9264486,2019.5,2018.6,8.05306122]
["bitfinex","ETHUSD",1770762916513,0.9264486,2019.5,2018.7,0.97113672]
["bitfinex","ETHUSD",1770762916928,2.16444008,2019.4,2018.8,1.23835942]
["bitfinex","ETHUSD",1770762917312,0.9264486,2019.4,2018.8,1.23835942]
["bitfinex","ETHUSD",1770762917514,0.9264486,2019.6,2018.9,0.97113672]
["bitfinex","ETHUSD",1770762918329,0.9264486,2019.7,2018.9,0.97113672]
["bitfinex","ETHUSD",1770762918728,0.9264486,2019.7,2019.0,8.05306122]
["bitfinex","ETHUSD",1770762919229,0.9264486,2020.0,2019.3,0.97113672]
["bitfinex","ETHUSD",1770762919629,0.9264486,2020.0,2019.1,1.23817542]
["bitfinex","ETHUSD",1770762920008,0.9264486,2020.0,2019.3,0.97318107]
["bitfinex","ETHUSD",1770762920560,0.92373057,2020.6,2019.8,7.0819245]
["bitfinex","ETHUSD",1770762920713,0.92373057,2020.6,2019.6,8.05510557]
["bitfinex","ETHUSD",1770762921136,0.92373057,2020.4,2019.7,2.21098866]
["bitfinex","ETHUSD",1770762921336,0.92373057,2020.6,2019.8,8.05510557]
["bitfinex","ETHUSD",1770762921744,0.92373057,2020.6,2019.7,1.23780759]
["bitfinex","ETHUSD",1770762922043,0.002,2019.6,2019.4,8.8129245]
["bitfinex","ETHUSD",1770762922341,8.31911953,2020.7,2019.4,10.05086398]
["bitfinex","ETHUSD",1770762922342,0.92373057,2020.0,2019.4,10.05086398]
["bitfinex","ETHUSD",1770762922542,0.92373057,2020.0,2019.5,1.23792724]
["bitfinex","ETHUSD",1770762923243,0.92373057,2020.0,2019.5,1.23793018]
["bitfinex","ETHUSD",1770762923445,2.16135814,2020.0,2019.5,1.23793018]
["bitfinex","ETHUSD",1770762923740,2.16135814,2020.0,2019.4,11.00989874]
["bitfinex","ETHUSD",1770762924040,0.92373057,2020.0,2019.4,11.00989874]
["bitfinex","ETHUSD",1770762924343,2.13914753,2020.1,2019.4,11.00989874]
["bitfinex","ETHUSD",1770762925327,2.13914753,2020.1,2019.5,0.95903245]
["bitfinex","ETHUSD",1770762926440,1.23759312,2020.1,2019.7,0.5]
["bitfinex","ETHUSD",1770762926827,1.23754821,2020.2,2019.7,1.45903245]
["bitfinex","ETHUSD",1770762927153,2.13910262,2020.2,2019.7,0.5]
["bitfinex","ETHUSD",1770762928225,0.90155441,2020.1,2019.7,0.5]
["bitfinex","ETHUSD",1770762928433,2.13915086,2020.1,2019.6,1.23785866]
["bitfinex","ETHUSD",1770762929564,0.90155441,2020.1,2019.6,1.23785866]
["bitfinex","ETHUSD",1770762929933,2.13912485,2020.1,2019.5,0.95903245]
["bitfinex","ETHUSD",1770762930149,0.90155441,2020.0,2019.4,1.731]
["bitfinex","ETHUSD",1770762930545,0.90155441,2019.8,2019.0,1.23823423]
["bitfinex","ETHUSD",1770762930948,0.90155441,2019.8,2018.9,1.23827716]
["bitfinex","ETHUSD",1770762931162,0.90155441,2019.8,2018.9,1.23829143]
["bitfinex","ETHUSD",1770762931367,0.90155441,2019.8,2019.0,1.23823553]
["bitfinex","ETHUSD",1770762931788,0.90155441,2019.8,2018.8,9.77095695]
["bitfinex","ETHUSD",1770762931946,0.90155441,2019.7,2019.1,0.5]
["bitfinex","ETHUSD",1770762932267,0.90155441,2019.7,2018.8,1.73]
["bitfinex","ETHUSD",1770762932446,1.23786888,2019.6,2018.8,2.96835114]
["bitfinex","ETHUSD",1770762932641,0.90155441,2019.5,2018.8,2.96835114]
["bitfinex","ETHUSD",1770762933669,0.90155441,2019.5,2018.8,1.73]
["bitfinex","ETHUSD",1770762933970,0.90155441,2019.5,2018.8,2.96835746]
["bitfinex","ETHUSD",1770762934171,4.94954983,2020.4,2019.4,7.0819245]
["bitfinex","ETHUSD",1770762934470,0.90155441,2020.1,2019.3,1.23805279]
["bitfinex","ETHUSD",1770762936483,0.90155441,2020.1,2019.5,0.5]
["bitfinex","ETHUSD",1770762937774,2.13917817,2020.0,2019.5,0.5]
["bitfinex","ETHUSD",1770762937974,0.90155441,2019.9,2019.5,0.5]
["bitfinex","ETHUSD",1770762938148,0.90155441,2019.9,2019.5,1.73792803]
["bitfinex","ETHUSD",1770762938446,1.23762376,2020.0,2019.5,1.73792803]
["bitfinex","ETHUSD",1770762938955,2.13917817,2020.0,2019.5,0.5]
["bitfinex","ETHUSD",1770762939156,2.13917817,2020.0,2019.5,1.73792684]
["bitfinex","ETHUSD",1770762939874,2.13917817,2020.0,2019.5,0.5]
["bitfinex","ETHUSD",1770762940578,0.90155441,2019.9,2019.2,1.2380679]
["bitfinex","ETHUSD",1770762940750,0.90155441,2019.9,2019.2,2.19710035]
["bitfinex","ETHUSD",1770762941083,0.90155441,2019.9,2019.3,1.23805021]
["bitfinex","ETHUSD",1770762941403,0.90155441,2019.9,2019.0,0.001]
["bitfinex","ETHUSD",1770762941692,0.90155441,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1770762941988,0.90155441,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770762944294,2.1396072,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1770762945092,1.23805279,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1770762946290,0.90155441,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770762947923,0.90155441,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1770762948876,2.13959463,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1770762949077,0.90155441,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770762950977,0.99761648,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1770762952970,2.23563352,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1770762953489,1.23801704,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1770762957209,2.23563352,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1770762959620,0.99761648,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1770762960424,2.23563352,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770762960920,0.99761648,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1770762961722,2.23566927,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1770762962299,1.23805279,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1770762964318,1.23805279,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1770762966125,0.99961648,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770762967531,0.002,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770762971305,0.99961648,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770762972310,0.002,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770762975036,0.002,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1770762975340,0.002,2019.4,2019.2,6.588e-05]
["bitfinex","ETHUSD",1770762975643,0.99961648,2019.4,2019.2,6.588e-05]
["bitfinex","ETHUSD",1770762976212,0.99961648,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770762976739,0.002,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770762977616,0.99961648,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770762978545,0.002,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770762979046,0.99961648,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770762980356,0.002,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770762980654,0.002,2019.4,2019.0,0.90486968]
["bitfinex","ETHUSD",1770762983058,0.002,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770762984837,1.23999148,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770762985841,2.21136215,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770762987758,2.21136215,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1770762988258,1.23999148,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1770762990937,1.23999148,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770762992246,2.21136215,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770762995870,1.23999148,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770762996747,2.21136215,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770762996948,0.97137067,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1770762998566,1.2381141,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1770762999979,2.20948477,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1770763000181,2.21148477,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1770763000505,0.97137067,2019.1,2018.4,0.99718185]
["bitfinex","ETHUSD",1770763000671,3.93960742,2019.0,2018.4,0.99718185]
["bitfinex","ETHUSD",1770763002479,2.96823675,2019.0,2018.4,0.99718185]
["bitfinex","ETHUSD",1770763004300,2.96823675,2019.0,2018.5,0.99718185]
["bitfinex","ETHUSD",1770763005286,0.97337067,2019.2,2018.6,0.99718185]
["bitfinex","ETHUSD",1770763005287,1.2401217,2019.2,2018.6,0.99718185]
["bitfinex","ETHUSD",1770763005484,1.24011912,2019.2,2018.6,0.99718185]
["bitfinex","ETHUSD",1770763006216,0.002,2019.2,2018.6,0.99718185]
["bitfinex","ETHUSD",1770763007498,0.002,2019.2,2018.8,0.5]
["bitfinex","ETHUSD",1770763008514,0.002,2019.2,2018.8,1.49718185]
["bitfinex","ETHUSD",1770763008904,0.002,2019.2,2018.8,0.5]
["bitfinex","ETHUSD",1770763009217,0.002,2019.2,2018.8,1.49718185]
["bitfinex","ETHUSD",1770763009413,0.002,2019.2,2018.8,0.5]
["bitfinex","ETHUSD",1770763010917,0.9034865,2019.2,2018.8,0.5]
["bitfinex","ETHUSD",1770763011614,1.23817542,2019.1,2018.5,2.20900236]
["bitfinex","ETHUSD",1770763011782,2.13966192,2019.1,2018.5,2.20900236]
["bitfinex","ETHUSD",1770763011987,2.13966192,2019.1,2018.5,2.20897127]
["bitfinex","ETHUSD",1770763012189,2.13966192,2019.1,2019.0,0.001]
["bitfinex","ETHUSD",1770763012516,2.13966192,2019.1,2019.0,4.246e-05]
["bitfinex","ETHUSD",1770763014818,2.14164748,2019.2,2019.0,4.246e-05]
["bitfinex","ETHUSD",1770763015116,1.24016098,2019.2,2019.0,4.246e-05]
["bitfinex","ETHUSD",1770763015310,0.9014865,2019.1,2019.0,4.246e-05]
["bitfinex","ETHUSD",1770763015924,2.13966192,2019.1,2019.0,4.246e-05]
["bitfinex","ETHUSD",1770763016099,0.9014865,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1770763017827,1.23829808,2018.9,2018.8,0.001]
["bitfinex","ETHUSD",1770763019013,0.9014865,2018.8,2018.1,1.23974377]
["bitfinex","ETHUSD",1770763019421,0.9014865,2018.8,2018.1,0.001]
["bitfinex","ETHUSD",1770763019615,0.9014865,2018.8,2018.1,0.97146502]
["bitfinex","ETHUSD",1770763019827,0.9014865,2018.6,2018.1,0.001]
["bitfinex","ETHUSD",1770763020005,2.6314865,2018.5,2018.1,0.001]
["bitfinex","ETHUSD",1770763020595,0.9014865,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1770763021215,0.9014865,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1770763021821,0.9014865,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1770763022030,0.9014865,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1770763024412,0.9014865,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1770763024613,1.73,2017.9,2017.7,0.97146502]
["bitfinex","ETHUSD",1770763025234,1.73,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1770763026538,2.9689262,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1770763029241,1.73,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1770763029537,2.96891579,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1770763036170,0.9014865,2017.7,2016.7,0.001]
["bitfinex","ETHUSD",1770763036461,0.9014865,2017.7,2016.9,0.80678099]
["bitfinex","ETHUSD",1770763036825,0.9014865,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1770763037026,2.6324865,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1770763037250,0.9014865,2017.3,2016.8,0.001]
["bitfinex","ETHUSD",1770763037559,2.1408157,2017.3,2016.8,0.001]
["bitfinex","ETHUSD",1770763039255,1.731,2017.4,2017.0,0.80778099]
["bitfinex","ETHUSD",1770763039439,2.97022131,2017.4,2017.0,0.80778099]
["bitfinex","ETHUSD",1770763039754,2.97021888,2017.4,2017.0,0.80778099]
["bitfinex","ETHUSD",1770763040333,0.002,2017.7,2017.0,0.80778099]
["bitfinex","ETHUSD",1770763040334,0.002,2017.7,2017.1,0.80678099]
["bitfinex","ETHUSD",1770763043260,0.002,2017.7,2017.2,1.23934166]
["bitfinex","ETHUSD",1770763043565,0.002,2017.7,2017.2,2.04612265]
["bitfinex","ETHUSD",1770763043864,0.002,2017.7,2017.3,0.80678099]
["bitfinex","ETHUSD",1770763045308,0.002,2017.9,2017.5,1.23915737]
["bitfinex","ETHUSD",1770763045590,0.002,2017.9,2017.6,0.80478099]
["bitfinex","ETHUSD",1770763047686,0.002,2017.9,2017.6,2.04383306]
["bitfinex","ETHUSD",1770763048574,0.002,2017.9,2017.7,0.80478099]
["bitfinex","ETHUSD",1770763049760,0.002,2017.9,2017.7,2.04376526]
["bitfinex","ETHUSD",1770763050469,0.002,2017.9,2017.7,0.80478099]
["bitfinex","ETHUSD",1770763050664,0.002,2017.9,2017.6,2.04383423]
["bitfinex","ETHUSD",1770763051062,0.002,2017.7,2017.6,2.04383423]
["bitfinex","ETHUSD",1770763051264,0.002,2017.9,2017.6,2.04383423]
["bitfinex","ETHUSD",1770763051785,0.002,2017.9,2017.6,0.80478099]
["bitfinex","ETHUSD",1770763052482,0.002,2017.9,2017.6,2.04387683]
["bitfinex","ETHUSD",1770763052685,0.002,2017.9,2017.6,0.80478099]
["bitfinex","ETHUSD",1770763052895,0.002,2017.9,2017.6,2.04386459]
["bitfinex","ETHUSD",1770763053182,0.002,2017.9,2017.5,1.23911572]
["bitfinex","ETHUSD",1770763057289,2.14168649,2017.9,2017.4,1.23920944]
["bitfinex","ETHUSD",1770763057476,1.24095844,2017.9,2017.4,2.04399043]
["bitfinex","ETHUSD",1770763058496,1.24095844,2017.9,2017.4,1.23920944]
["bitfinex","ETHUSD",1770763060287,1.24095844,2017.9,2017.3,5.76289705]
["bitfinex","ETHUSD",1770763060288,2.14168649,2017.9,2017.3,1.24024213]
["bitfinex","ETHUSD",1770763060618,0.90072805,2017.8,2017.3,1.24024213]
["bitfinex","ETHUSD",1770763062961,2.13971256,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770763063160,0.90072805,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1770763064901,2.13979833,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1770763065204,7.08187674,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770763065501,0.90072805,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770763067607,1.23921879,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770763068007,3.87088542,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770763073098,2.97015737,2017.5,2017.0,0.80578099]
["bitfinex","ETHUSD",1770763074812,3.94359548,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770763075102,0.97343811,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770763076314,0.97343811,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1770763076614,0.002,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1770763077391,0.002,2017.3,2017.2,1.24034166]
["bitfinex","ETHUSD",1770763078185,0.002,2017.3,2017.2,2.04512265]
["bitfinex","ETHUSD",1770763078504,0.002,2017.5,2017.2,2.04512265]
["bitfinex","ETHUSD",1770763078695,0.002,2017.5,2017.3,0.80478099]
["bitfinex","ETHUSD",1770763080619,0.002,2017.9,2017.4,0.80478099]
["bitfinex","ETHUSD",1770763080824,0.00195754,2017.8,2017.4,0.80478099]
["bitfinex","ETHUSD",1770763081030,0.002,2017.9,2017.4,0.80478099]
["bitfinex","ETHUSD",1770763081238,0.002,2017.9,2017.5,0.80478099]
["bitfinex","ETHUSD",1770763082722,0.002,2017.9,2017.7,0.80478099]
["bitfinex","ETHUSD",1770763084536,0.002,2017.9,2017.6,2.04387694]
["bitfinex","ETHUSD",1770763085617,0.002,2017.9,2017.5,0.80478099]
["bitfinex","ETHUSD",1770763086636,0.00395754,2017.9,2017.5,0.80478099]
["bitfinex","ETHUSD",1770763087504,0.00395754,2017.9,2017.6,2.04387694]
["bitfinex","ETHUSD",1770763087710,0.00395754,2017.9,2017.7,0.80478099]
["bitfinex","ETHUSD",1770763089827,0.00395754,2017.9,2017.8,1.23897313]
["bitfinex","ETHUSD",1770763091052,0.00395754,2017.9,2017.6,1.23908773]
["bitfinex","ETHUSD",1770763091255,0.00195754,2017.8,2017.7,1.23903333]
["bitfinex","ETHUSD",1770763091546,0.00195754,2017.8,2017.7,1.23903454]
["bitfinex","ETHUSD",1770763093649,0.00195754,2017.8,2017.5,1.23915737]
["bitfinex","ETHUSD",1770763093851,0.00195754,2017.7,2017.5,1.23915737]
["bitfinex","ETHUSD",1770763094458,0.002,2017.9,2017.5,2.04393836]
["bitfinex","ETHUSD",1770763094659,0.00195754,2017.8,2017.5,2.04393836]
["bitfinex","ETHUSD",1770763095767,0.00195754,2017.8,2017.4,4.95687372]
["bitfinex","ETHUSD",1770763095968,0.002,2017.9,2017.4,5.76165471]
["bitfinex","ETHUSD",1770763096168,0.00195754,2017.8,2017.5,0.80478099]
["bitfinex","ETHUSD",1770763096671,0.002,2017.9,2017.5,0.80478099]
["bitfinex","ETHUSD",1770763096965,0.00395754,2017.9,2017.5,0.80478099]
["bitfinex","ETHUSD",1770763097165,0.97343811,2018.2,2017.5,0.80478099]
["bitfinex","ETHUSD",1770763097956,0.97543811,2018.4,2017.7,0.80478099]
["bitfinex","ETHUSD",1770763098180,0.97343811,2018.3,2017.7,0.80478099]
["bitfinex","ETHUSD",1770763099353,1.24061466,2018.4,2017.7,0.80478099]
["bitfinex","ETHUSD",1770763099548,0.002,2018.4,2018.0,0.80478099]
["bitfinex","ETHUSD",1770763099739,0.00044941,2018.4,2018.0,0.80478099]
["bitfinex","ETHUSD",1770763099945,0.00044941,2018.4,2018.1,1.23878895]
["bitfinex","ETHUSD",1770763101475,0.002,2018.3,2018.1,1.23878895]
["bitfinex","ETHUSD",1770763102048,0.00044941,2018.4,2018.1,2.04356994]
["bitfinex","ETHUSD",1770763103557,0.00044941,2018.4,2018.2,0.80478099]
["bitfinex","ETHUSD",1770763104156,0.00044941,2018.4,2018.3,2.04344719]
["bitfinex","ETHUSD",1770763105058,0.002,2018.8,2018.4,0.80478099]
["bitfinex","ETHUSD",1770763106677,0.002,2018.8,2018.5,1.23854347]
["bitfinex","ETHUSD",1770763107946,0.002,2018.8,2018.5,2.04332446]
["bitfinex","ETHUSD",1770763108355,0.002,2018.9,2018.5,2.04332446]
["bitfinex","ETHUSD",1770763108574,0.002,2018.9,2018.5,9.12501215]
["bitfinex","ETHUSD",1770763108774,0.002,2018.9,2018.6,0.80478099]
["bitfinex","ETHUSD",1770763110763,0.002,2019.1,2018.7,2.04320175]
["bitfinex","ETHUSD",1770763110981,0.002,2019.1,2018.8,0.80478099]
["bitfinex","ETHUSD",1770763112189,0.002,2019.2,2018.8,0.80478099]
["bitfinex","ETHUSD",1770763112485,0.002,2019.2,2019.0,0.80478099]
["bitfinex","ETHUSD",1770763112663,0.99306439,2019.6,2019.1,1.23817542]
["bitfinex","ETHUSD",1770763115067,0.99306439,2019.6,2019.0,4.95270169]
["bitfinex","ETHUSD",1770763119966,0.99306439,2019.6,2018.9,1.23823675]
["bitfinex","ETHUSD",1770763120285,0.99306439,2019.6,2018.9,2.04301774]
["bitfinex","ETHUSD",1770763125710,0.99306439,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1770763126205,0.002,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1770763126584,0.99306439,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1770763128723,0.99506439,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1770763134210,0.91991274,2020.1,2019.3,1.23805279]
["bitfinex","ETHUSD",1770763135520,0.91991274,2020.1,2019.4,0.80478099]
["bitfinex","ETHUSD",1770763136202,0.91991274,2020.1,2019.5,1.23793018]
["bitfinex","ETHUSD",1770763136830,0.91991274,2020.1,2019.5,2.04271117]
["bitfinex","ETHUSD",1770763137019,1.23750824,2020.2,2019.5,2.04271117]
["bitfinex","ETHUSD",1770763137020,0.91991274,2020.2,2019.5,2.04271117]
["bitfinex","ETHUSD",1770763138622,0.002,2019.9,2019.5,2.04271117]
["bitfinex","ETHUSD",1770763139310,0.002,2019.9,2019.5,1.23793018]
["bitfinex","ETHUSD",1770763139511,0.92191274,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770763139708,0.92191274,2019.9,2019.4,1.2379588]
["bitfinex","ETHUSD",1770763139941,0.92191274,2019.9,2019.4,1.23798869]
["bitfinex","ETHUSD",1770763140310,0.91991274,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1770763141452,1.23968938,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770763141453,0.002,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770763141613,0.92191274,2019.9,2019.3,0.80578099]
["bitfinex","ETHUSD",1770763143041,0.92191274,2019.9,2019.4,1.23799148]
["bitfinex","ETHUSD",1770763148118,0.91991274,2019.8,2019.3,1.23900308]
["bitfinex","ETHUSD",1770763150543,0.91991274,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1770763151559,0.91991274,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1770763151853,0.002,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1770763152059,0.92191274,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1770763152528,0.002,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1770763153255,0.92191274,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1770763156350,0.92191274,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1770763156552,0.92191274,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1770763156968,0.91991274,2019.6,2019.4,0.001]
["bitfinex","ETHUSD",1770763157276,0.92191274,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1770763157487,0.002,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770763161687,0.91742491,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770763162659,0.002,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770763164756,0.002,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1770763167383,0.002,2019.7,2019.6,0.002]
["bitfinex","ETHUSD",1770763170593,0.94388449,2020.2,2019.6,1.23881628]
["bitfinex","ETHUSD",1770763170798,0.94388449,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1770763171994,0.94388449,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1770763172313,0.94388449,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1770763172606,1.23756249,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1770763172782,2.18144698,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1770763174788,0.94388449,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1770763176087,8.01285142,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1770763176287,0.94388449,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1770763176484,0.94388449,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1770763176688,0.94388449,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1770763177219,0.94388449,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1770763177783,0.94388449,2020.3,2019.7,0.002]
["bitfinex","ETHUSD",1770763177982,0.002,2019.9,2019.7,0.002]
["bitfinex","ETHUSD",1770763186032,0.002,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1770763187424,0.002,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1770763187728,0.002,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1770763188833,0.001,2019.9,2019.7,0.80578099]
["bitfinex","ETHUSD",1770763189639,0.001,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1770763191025,0.001,2019.9,2019.7,1.23880759]
["bitfinex","ETHUSD",1770763192128,0.002,2020.1,2019.7,2.04358858]
["bitfinex","ETHUSD",1770763192543,2.13801535,2020.3,2019.7,2.04358858]
["bitfinex","ETHUSD",1770763194347,0.90057026,2020.2,2019.7,1.23880759]
["bitfinex","ETHUSD",1770763195351,4.94951927,2020.4,2019.8,0.80478099]
["bitfinex","ETHUSD",1770763195352,0.90057026,2020.4,2019.8,0.80478099]
["bitfinex","ETHUSD",1770763196735,0.90057026,2020.7,2019.8,0.80478099]
["bitfinex","ETHUSD",1770763197348,1.23725626,2020.6,2020.0,0.80478099]
["bitfinex","ETHUSD",1770763197545,1.23723825,2020.7,2020.0,0.80478099]
["bitfinex","ETHUSD",1770763198242,2.13780851,2020.7,2020.0,0.80478099]
["bitfinex","ETHUSD",1770763199378,0.90057026,2021.0,2020.3,0.80478099]
["bitfinex","ETHUSD",1770763199537,1.06748844,2020.9,2020.3,0.80478099]
["bitfinex","ETHUSD",1770763199759,1.06748844,2020.8,2020.3,0.80478099]
["bitfinex","ETHUSD",1770763199958,1.23695017,2021.1,2020.3,0.80478099]
["bitfinex","ETHUSD",1770763199959,1.06748844,2020.7,2020.3,0.80478099]
["bitfinex","ETHUSD",1770763200157,2.13746222,2021.2,2020.5,0.80478099]
["bitfinex","ETHUSD",1770763200476,2.63346762,2021.4,2020.5,0.80478099]
["bitfinex","ETHUSD",1770763200692,0.90057026,2021.3,2020.5,0.80478099]
["bitfinex","ETHUSD",1770763201153,1.24066993,2021.4,2020.5,0.80478099]
["bitfinex","ETHUSD",1770763201356,0.90057026,2021.3,2020.5,0.80478099]
["bitfinex","ETHUSD",1770763201558,2.13740477,2021.3,2020.7,0.80478099]
["bitfinex","ETHUSD",1770763202059,2.13740477,2021.3,2020.6,2.04203725]
["bitfinex","ETHUSD",1770763202257,0.90057026,2021.3,2020.6,2.04203725]
["bitfinex","ETHUSD",1770763202458,0.90057026,2021.3,2020.7,0.80478099]
["bitfinex","ETHUSD",1770763202659,2.13740228,2021.3,2020.7,0.80478099]
["bitfinex","ETHUSD",1770763202856,2.13740228,2021.3,2020.4,1.23737542]
["bitfinex","ETHUSD",1770763202857,0.90057026,2021.1,2020.4,1.23737542]
["bitfinex","ETHUSD",1770763203062,0.90057026,2021.1,2020.5,1.23729351]
["bitfinex","ETHUSD",1770763203261,0.90057026,2021.2,2020.5,1.23729351]
["bitfinex","ETHUSD",1770763203462,1.23695017,2021.1,2020.5,2.0420745]
["bitfinex","ETHUSD",1770763204061,0.002,2020.6,2020.5,2.0420745]
["bitfinex","ETHUSD",1770763204390,0.002,2020.8,2020.5,2.0420745]
["bitfinex","ETHUSD",1770763206810,0.002,2020.8,2020.6,0.80478099]
["bitfinex","ETHUSD",1770763207175,0.90057026,2021.2,2020.6,0.80478099]
["bitfinex","ETHUSD",1770763207375,1.23687682,2021.3,2020.6,0.80478099]
["bitfinex","ETHUSD",1770763207876,0.90057026,2021.2,2020.7,1.23719503]
["bitfinex","ETHUSD",1770763208204,1.23682778,2021.3,2020.7,1.23719503]
["bitfinex","ETHUSD",1770763208385,2.13739804,2021.3,2020.7,1.23719503]
["bitfinex","ETHUSD",1770763210108,0.90446762,2021.4,2020.6,0.80478099]
["bitfinex","ETHUSD",1770763210304,0.00389736,2021.4,2020.6,0.80478099]
["bitfinex","ETHUSD",1770763210503,0.90057026,2021.9,2021.1,0.80088363]
["bitfinex","ETHUSD",1770763210704,0.90057026,2021.9,2021.2,0.80088363]
["bitfinex","ETHUSD",1770763210944,0.90057026,2021.9,2021.1,1.729]
["bitfinex","ETHUSD",1770763211093,0.90057026,2021.9,2021.1,2.52988363]
["bitfinex","ETHUSD",1770763211497,0.90057026,2021.9,2020.9,7.86169482]
["bitfinex","ETHUSD",1770763211803,0.90057026,2021.6,2021.0,1.729]
["bitfinex","ETHUSD",1770763212179,2.13727567,2021.5,2021.0,1.729]
["bitfinex","ETHUSD",1770763213893,0.90057026,2021.5,2021.0,2.96599585]
["bitfinex","ETHUSD",1770763215009,2.13728154,2021.5,2021.0,2.96599585]
["bitfinex","ETHUSD",1770763215194,4.94628576,2021.8,2021.0,2.96599585]
["bitfinex","ETHUSD",1770763215395,0.90057026,2021.6,2021.0,2.96599585]
["bitfinex","ETHUSD",1770763216204,0.90057026,2021.6,2021.2,0.5]
["bitfinex","ETHUSD",1770763216916,0.90057026,2021.6,2021.0,1.23699585]
["bitfinex","ETHUSD",1770763217415,2.13722689,2021.6,2021.0,1.23699585]
["bitfinex","ETHUSD",1770763217594,0.90057026,2021.6,2021.0,1.23699585]
["bitfinex","ETHUSD",1770763217798,0.002,2021.3,2021.0,1.23699585]
["bitfinex","ETHUSD",1770763218107,0.002,2021.3,2020.9,2.03790603]
["bitfinex","ETHUSD",1770763218496,0.90257026,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770763218814,0.90257026,2021.3,2020.8,1.23812922]
["bitfinex","ETHUSD",1770763218815,0.002,2021.3,2020.8,1.23812922]
["bitfinex","ETHUSD",1770763219197,0.002,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770763221093,0.91995526,2021.0,2020.3,1.23738972]
["bitfinex","ETHUSD",1770763221315,2.15702785,2020.9,2020.2,4.94985442]
["bitfinex","ETHUSD",1770763221596,0.91995526,2020.9,2020.2,13.00912338]
["bitfinex","ETHUSD",1770763222120,1.23706071,2021.0,2020.3,0.99845777]
["bitfinex","ETHUSD",1770763222326,2.15701597,2021.0,2020.3,0.99845777]
["bitfinex","ETHUSD",1770763223114,2.15701597,2021.0,2020.0,8.78881119]
["bitfinex","ETHUSD",1770763223115,0.95565889,2020.9,2020.0,8.78881119]
["bitfinex","ETHUSD",1770763223314,0.95565889,2020.7,2019.9,0.001]
["bitfinex","ETHUSD",1770763227816,0.95565889,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1770763228224,2.19291515,2020.6,2019.9,0.97307588]
["bitfinex","ETHUSD",1770763229303,0.95565889,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1770763230108,2.19302496,2020.5,2019.9,1.23868503]
["bitfinex","ETHUSD",1770763230910,2.19302496,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1770763231100,2.19289166,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770763232223,0.002,2020.8,2020.1,0.001]
["bitfinex","ETHUSD",1770763232420,0.95765889,2020.8,2020.1,0.97307588]
["bitfinex","ETHUSD",1770763233127,0.95765889,2020.8,2020.1,0.001]
["bitfinex","ETHUSD",1770763234424,1.23719503,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770763235027,2.19285392,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770763235398,1.23719503,2020.7,2020.1,0.97307588]
["bitfinex","ETHUSD",1770763236806,1.23719503,2020.7,2020.1,2.21063485]
["bitfinex","ETHUSD",1770763237835,2.19285392,2020.7,2020.1,1.23855897]
["bitfinex","ETHUSD",1770763238537,2.19285392,2020.7,2020.1,1.23856242]
["bitfinex","ETHUSD",1770763239138,2.19285392,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770763239438,2.19285392,2020.7,2020.1,0.97307588]
["bitfinex","ETHUSD",1770763239929,2.19285392,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770763239930,0.95565889,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1770763240913,2.19296145,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1770763241739,0.95565889,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1770763242340,4.94890346,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770763242341,1.23721665,2020.7,2020.2,0.97207588]
["bitfinex","ETHUSD",1770763244035,0.002,2020.8,2020.3,0.97207588]
["bitfinex","ETHUSD",1770763244316,0.002,2020.8,2020.3,0.97307588]
["bitfinex","ETHUSD",1770763244521,0.002,2020.8,2020.4,0.5]
["bitfinex","ETHUSD",1770763245715,0.002,2020.8,2020.5,1.23731749]
["bitfinex","ETHUSD",1770763246231,0.002,2020.8,2020.4,1.73734042]
["bitfinex","ETHUSD",1770763247021,0.002,2020.8,2020.4,2.7094163]
["bitfinex","ETHUSD",1770763247625,0.002,2020.8,2020.4,1.73734042]
["bitfinex","ETHUSD",1770763248007,0.002,2020.8,2020.4,1.73736647]
["bitfinex","ETHUSD",1770763248751,0.002,2020.8,2020.4,0.5]
["bitfinex","ETHUSD",1770763248913,0.002,2020.8,2020.4,1.73736955]
["bitfinex","ETHUSD",1770763252514,1.2391338,2020.8,2020.4,0.5]
["bitfinex","ETHUSD",1770763252714,0.002,2020.8,2020.4,1.73737104]
["bitfinex","ETHUSD",1770763253750,0.002,2020.8,2020.4,0.5]
["bitfinex","ETHUSD",1770763253933,0.002,2020.8,2020.4,1.45054481]
["bitfinex","ETHUSD",1770763254243,0.002,2020.8,2020.4,2.68791882]
["bitfinex","ETHUSD",1770763256725,0.002,2020.8,2020.4,2.68791624]
["bitfinex","ETHUSD",1770763257150,0.002,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1770763258621,0.91336273,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1770763258822,2.15052411,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1770763260152,0.002,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1770763260948,0.91136273,2020.7,2020.6,0.001]
["bitfinex","ETHUSD",1770763261237,0.91136273,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1770763261951,2.15050024,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1770763262127,1.23913751,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1770763263038,2.15050024,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1770763265968,0.91136273,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1770763266359,1.23913751,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1770763266561,2.15050024,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1770763267073,0.91136273,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1770763267471,0.91136273,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1770763267872,0.91136273,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1770763269285,0.91136273,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1770763269967,1.23737873,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1770763272186,2.14874146,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1770763273204,2.14874146,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1770763273812,0.91136273,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1770763274177,0.91136273,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1770763275227,0.91136273,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770763276226,2.14904776,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770763276424,2.14904776,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1770763276425,0.91136273,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1770763278734,1.23793018,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1770763279220,2.14929291,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1770763282032,1.23793018,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1770763283319,1.23792327,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1770763285621,2.9668439,2019.7,2019.3,0.99661368]
["bitfinex","ETHUSD",1770763285939,1.23750123,2020.2,2019.3,0.99661368]
["bitfinex","ETHUSD",1770763288139,4.94976515,2020.3,2019.5,0.99561368]
["bitfinex","ETHUSD",1770763288334,1.0557549,2020.2,2019.5,0.99561368]
["bitfinex","ETHUSD",1770763288514,5.91150162,2020.3,2019.5,0.99561368]
["bitfinex","ETHUSD",1770763288719,1.05616973,2020.2,2019.5,0.99561368]
["bitfinex","ETHUSD",1770763289016,5.91150162,2020.3,2019.5,0.99561368]
["bitfinex","ETHUSD",1770763289219,1.05634872,2020.2,2019.5,0.99561368]
["bitfinex","ETHUSD",1770763289542,5.91150162,2020.3,2019.5,0.99561368]
["bitfinex","ETHUSD",1770763289742,1.0564915,2020.2,2019.5,0.99561368]
["bitfinex","ETHUSD",1770763289923,5.91150162,2020.3,2019.5,0.99561368]
["bitfinex","ETHUSD",1770763290125,2.29404391,2020.2,2019.6,1.23786888]
["bitfinex","ETHUSD",1770763290316,1.23755249,2020.2,2019.6,2.23348256]
["bitfinex","ETHUSD",1770763291736,1.23755249,2020.2,2019.7,0.99561368]
["bitfinex","ETHUSD",1770763293148,1.23737873,2020.4,2019.7,1.23779213]
["bitfinex","ETHUSD",1770763293318,1.05719386,2020.3,2019.8,0.99561368]
["bitfinex","ETHUSD",1770763293519,1.05719386,2020.2,2019.7,1.23779213]
["bitfinex","ETHUSD",1770763293821,1.23737873,2020.4,2019.8,0.99561368]
["bitfinex","ETHUSD",1770763294027,1.05753073,2020.3,2019.8,0.99561368]
["bitfinex","ETHUSD",1770763294231,1.23737873,2020.4,2019.8,0.99561368]
["bitfinex","ETHUSD",1770763294429,1.05793687,2020.3,2019.8,0.99561368]
["bitfinex","ETHUSD",1770763294641,2.1991152,2020.4,2019.8,0.99561368]
["bitfinex","ETHUSD",1770763294844,0.002,2020.0,2019.8,0.99561368]
["bitfinex","ETHUSD",1770763295549,0.002,2020.0,2019.7,2.23341517]
["bitfinex","ETHUSD",1770763295720,0.002,2020.0,2019.7,0.99561368]
["bitfinex","ETHUSD",1770763297640,0.002,2020.0,2019.6,0.99561368]
["bitfinex","ETHUSD",1770763298145,0.002,2020.0,2019.7,0.99561368]
["bitfinex","ETHUSD",1770763298447,0.002,2020.0,2019.6,0.99561368]
["bitfinex","ETHUSD",1770763299244,0.002,2020.0,2019.6,2.23347699]
["bitfinex","ETHUSD",1770763299439,0.002,2020.0,2019.6,0.99561368]
["bitfinex","ETHUSD",1770763301925,0.002,2020.0,2019.5,2.23454217]
["bitfinex","ETHUSD",1770763304334,0.002,2020.0,2019.7,0.99561368]
["bitfinex","ETHUSD",1770763304536,0.002,2020.0,2019.6,2.23346915]
["bitfinex","ETHUSD",1770763306736,0.002,2020.0,2019.7,0.99561368]
["bitfinex","ETHUSD",1770763307154,0.002,2019.8,2019.7,0.99561368]
["bitfinex","ETHUSD",1770763307470,0.002,2020.0,2019.7,0.99561368]
["bitfinex","ETHUSD",1770763308847,0.002,2020.2,2019.9,0.99561368]
["bitfinex","ETHUSD",1770763312076,0.002,2020.2,2020.0,2.20200338]
["bitfinex","ETHUSD",1770763314655,0.002,2020.5,2020.0,2.20200338]
["bitfinex","ETHUSD",1770763319874,0.002,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1770763320280,0.002,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1770763326985,0.93635522,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1770763328886,2.1737952,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1770763340713,0.98099651,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770763342925,2.21853435,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1770763345228,0.002,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1770763345422,0.002,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1770763346107,0.002,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1770763346835,0.002,2020.1,2019.6,0.99675041]
["bitfinex","ETHUSD",1770763350131,0.002,2020.1,2019.6,2.23459506]
["bitfinex","ETHUSD",1770763350333,1.23956249,2020.1,2019.6,2.23461513]
["bitfinex","ETHUSD",1770763351032,1.23956249,2020.1,2019.6,0.99675041]
["bitfinex","ETHUSD",1770763354310,2.16505426,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1770763354633,1.23956249,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1770763354836,2.16505426,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1770763355945,0.92549177,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1770763357244,0.92549177,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1770763357451,0.92749177,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1770763358347,1.23768503,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1770763360225,1.23768503,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1770763362843,0.92549177,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1770763364856,2.16323808,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1770763365060,2.16323808,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770763368062,9.22783418,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770763368543,10.95683418,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770763370264,10.03134241,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770763370562,2.96674631,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1770763370734,2.96874631,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1770763371136,2.96874631,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770763371331,3.88800495,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770763372670,0.91925864,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1770763375555,8.30879228,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1770763376462,9.22805092,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1770763380564,8.30879228,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1770763381472,9.22805092,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1770763382777,8.30879228,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1770763382982,8.30879228,2019.4,2019.3,0.001]
["bitfinex","ETHUSD",1770763383170,8.30879228,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1770763384254,9.22805092,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1770763384681,0.91925864,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1770763384885,1.2381141,2019.2,2019.1,0.001]
["bitfinex","ETHUSD",1770763385092,1.2381141,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1770763385262,1.2381141,2019.2,2018.9,0.98916356]
["bitfinex","ETHUSD",1770763385467,2.96804012,2019.4,2018.9,0.98916356]
["bitfinex","ETHUSD",1770763385879,2.96804012,2019.4,2018.9,0.001]
["bitfinex","ETHUSD",1770763386290,3.88729876,2019.4,2018.9,0.001]
["bitfinex","ETHUSD",1770763388391,2.96804012,2019.4,2018.9,0.98916356]
["bitfinex","ETHUSD",1770763389595,3.88729876,2019.4,2018.9,0.001]
["bitfinex","ETHUSD",1770763390406,2.96804012,2019.4,2018.9,0.001]
["bitfinex","ETHUSD",1770763392007,1.73,2019.4,2018.9,0.98916356]
["bitfinex","ETHUSD",1770763393000,2.96799261,2019.4,2018.9,0.98916356]
["bitfinex","ETHUSD",1770763395404,2.96799261,2019.4,2018.9,2.22745711]
["bitfinex","ETHUSD",1770763396107,2.96799261,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1770763396305,0.002,2019.2,2019.1,0.001]
["bitfinex","ETHUSD",1770763405097,0.002,2019.2,2019.1,4.153e-05]
["bitfinex","ETHUSD",1770763427737,0.002,2019.2,2019.1,0.97664734]
["bitfinex","ETHUSD",1770763428041,0.002,2019.4,2019.1,0.97664734]
["bitfinex","ETHUSD",1770763429837,0.002,2019.4,2019.1,2.21480563]
["bitfinex","ETHUSD",1770763431341,0.004,2019.4,2019.1,1.23819982]
["bitfinex","ETHUSD",1770763433152,0.002,2019.3,2019.1,4.153e-05]
["bitfinex","ETHUSD",1770763433654,0.002,2019.2,2019.1,0.91213129]
["bitfinex","ETHUSD",1770763433958,0.002,2019.2,2019.1,2.15030671]
["bitfinex","ETHUSD",1770763434942,0.002,2019.4,2019.1,2.15030671]
["bitfinex","ETHUSD",1770763435138,0.004,2019.4,2019.1,2.15030671]
["bitfinex","ETHUSD",1770763436741,0.004,2019.4,2019.1,4.153e-05]
["bitfinex","ETHUSD",1770763437118,0.002,2019.3,2019.1,4.153e-05]
["bitfinex","ETHUSD",1770763437513,0.002,2019.2,2019.1,4.153e-05]
["bitfinex","ETHUSD",1770763440356,0.002,2019.4,2019.1,4.153e-05]
["bitfinex","ETHUSD",1770763440558,0.004,2019.4,2019.1,4.153e-05]
["bitfinex","ETHUSD",1770763441655,0.002,2019.3,2019.1,4.153e-05]
["bitfinex","ETHUSD",1770763442049,0.92826415,2019.4,2019.1,4.153e-05]
["bitfinex","ETHUSD",1770763442248,0.002,2019.3,2019.1,4.153e-05]
["bitfinex","ETHUSD",1770763442560,1.23901126,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1770763442853,0.00095847,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1770763443254,0.92626415,2019.1,2018.8,4.50471063]
["bitfinex","ETHUSD",1770763444025,0.92626415,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1770763444229,0.92626415,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770763444443,0.92626415,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1770763446662,1.23842076,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1770763448433,2.16468491,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770763448633,1.23854347,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1770763449768,2.16480762,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1770763450062,2.16480762,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770763453142,2.16493035,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1770763454051,2.16493035,2018.3,2018.1,0.001]
["bitfinex","ETHUSD",1770763456550,0.92626415,2018.2,2018.1,0.001]
["bitfinex","ETHUSD",1770763457597,1.23878895,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770763458395,2.1650531,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770763459173,2.1650531,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1770763459663,0.92626415,2018.0,2017.9,0.001]
["bitfinex","ETHUSD",1770763460284,0.92626415,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1770763460982,0.95497169,2017.7,2016.5,1.23972383]
["bitfinex","ETHUSD",1770763461181,0.95497169,2017.3,2016.4,2.18233559]
["bitfinex","ETHUSD",1770763461495,0.95497169,2017.3,2016.4,2.18237957]
["bitfinex","ETHUSD",1770763461691,0.95497169,2017.1,2016.4,2.18237596]
["bitfinex","ETHUSD",1770763461876,2.68597169,2017.1,2016.4,2.18237596]
["bitfinex","ETHUSD",1770763462282,2.68597169,2017.1,2016.3,1.23989124]
["bitfinex","ETHUSD",1770763462283,0.95497169,2017.0,2016.3,1.23989124]
["bitfinex","ETHUSD",1770763462481,0.95497169,2016.9,2016.2,1.23992668]
["bitfinex","ETHUSD",1770763462696,0.95497169,2016.9,2016.1,1.23997932]
["bitfinex","ETHUSD",1770763462876,1.731,2017.1,2015.9,2.18264486]
["bitfinex","ETHUSD",1770763462877,0.94094766,2016.7,2015.9,2.18264486]
["bitfinex","ETHUSD",1770763463476,0.94094766,2016.7,2015.9,1.24009483]
["bitfinex","ETHUSD",1770763463672,0.94094766,2016.5,2015.7,0.90881347]
["bitfinex","ETHUSD",1770763463892,0.94094766,2016.5,2015.7,2.14906495]
["bitfinex","ETHUSD",1770763464070,1.2397104,2016.6,2015.9,0.90881347]
["bitfinex","ETHUSD",1770763464388,2.67194766,2016.8,2015.9,0.90881347]
["bitfinex","ETHUSD",1770763464582,0.94094766,2016.7,2015.8,7.98798649]
["bitfinex","ETHUSD",1770763464972,0.94094766,2016.7,2015.8,0.90881347]
["bitfinex","ETHUSD",1770763465173,0.94094766,2016.7,2015.7,1.24025148]
["bitfinex","ETHUSD",1770763465375,0.94094766,2016.7,2015.8,0.90881347]
["bitfinex","ETHUSD",1770763465804,1.23969579,2016.7,2016.0,0.90881347]
["bitfinex","ETHUSD",1770763467883,1.23969579,2016.7,2016.2,0.90881347]
["bitfinex","ETHUSD",1770763468086,2.18064345,2016.7,2016.0,1.24002949]
["bitfinex","ETHUSD",1770763468266,0.94094766,2016.6,2016.0,1.24007732]
["bitfinex","ETHUSD",1770763468471,0.94094766,2016.6,2016.0,1.24006817]
["bitfinex","ETHUSD",1770763469872,2.18071954,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770763470671,0.94094766,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770763471691,0.94094766,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1770763472201,0.94094766,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1770763473302,4.95861765,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1770763473303,1.2397104,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1770763473514,1.23969455,2016.7,2016.0,0.90981347]
["bitfinex","ETHUSD",1770763473695,2.97163532,2016.8,2016.0,0.90981347]
["bitfinex","ETHUSD",1770763474307,3.91258298,2016.8,2016.0,1.24107936]
["bitfinex","ETHUSD",1770763474483,3.91258298,2016.8,2016.1,0.90881347]
["bitfinex","ETHUSD",1770763474667,2.97163532,2016.8,2016.1,0.90881347]
["bitfinex","ETHUSD",1770763475201,1.732,2016.8,2016.1,0.90881347]
["bitfinex","ETHUSD",1770763475870,1.732,2016.8,2016.2,0.90881347]
["bitfinex","ETHUSD",1770763476276,1.732,2016.8,2016.3,1.23989485]
["bitfinex","ETHUSD",1770763476495,0.002,2017.0,2016.4,0.90881347]
["bitfinex","ETHUSD",1770763477778,0.002,2017.0,2016.6,0.90881347]
["bitfinex","ETHUSD",1770763478404,0.002,2017.0,2016.8,0.90881347]
["bitfinex","ETHUSD",1770763480908,0.002,2017.0,2016.9,1.239526]
["bitfinex","ETHUSD",1770763481707,0.002,2017.2,2016.9,1.239526]
["bitfinex","ETHUSD",1770763482584,0.002,2017.2,2017.0,0.90881347]
["bitfinex","ETHUSD",1770763482807,1.23897313,2017.8,2017.1,2.14821657]
["bitfinex","ETHUSD",1770763484418,7.63071167,2017.9,2017.2,0.90881347]
["bitfinex","ETHUSD",1770763484419,0.002,2017.9,2017.2,0.90881347]
["bitfinex","ETHUSD",1770763484718,0.002,2017.9,2017.4,0.90881347]
["bitfinex","ETHUSD",1770763484883,0.002,2017.9,2017.5,2.14797084]
["bitfinex","ETHUSD",1770763485081,0.002,2017.9,2017.6,0.90881347]
["bitfinex","ETHUSD",1770763487211,0.002,2018.1,2017.8,0.90881347]
["bitfinex","ETHUSD",1770763489191,1.24048492,2018.6,2017.8,0.90881347]
["bitfinex","ETHUSD",1770763489391,1.24048492,2018.6,2017.9,1.23891173]
["bitfinex","ETHUSD",1770763490315,0.002,2018.6,2017.9,1.23891173]
["bitfinex","ETHUSD",1770763490517,0.92031029,2018.5,2017.9,1.23891173]
["bitfinex","ETHUSD",1770763491622,0.92031029,2018.5,2017.8,4.95564695]
["bitfinex","ETHUSD",1770763492524,0.92031029,2018.4,2017.8,4.95564695]
["bitfinex","ETHUSD",1770763494949,0.002,2018.6,2017.9,0.94788108]
["bitfinex","ETHUSD",1770763495424,0.002,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1770763495624,0.002,2018.6,2018.1,0.94788108]
["bitfinex","ETHUSD",1770763495816,0.002,2018.2,2018.1,0.94788108]
["bitfinex","ETHUSD",1770763496020,0.002,2018.6,2018.2,2.18660865]
["bitfinex","ETHUSD",1770763496222,0.002,2018.4,2018.2,2.18660865]
["bitfinex","ETHUSD",1770763496763,0.002,2018.6,2018.2,1.23872757]
["bitfinex","ETHUSD",1770763496918,0.002,2018.6,2018.1,2.18662023]
["bitfinex","ETHUSD",1770763497114,0.92231029,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1770763498143,0.92031029,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770763499818,1.23854347,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770763501736,0.92031029,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770763502143,0.92031029,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770763503965,1.24051879,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1770763504176,0.002,2018.6,2018.0,1.23985034]
["bitfinex","ETHUSD",1770763504466,0.92031029,2018.5,2018.0,1.23985034]
["bitfinex","ETHUSD",1770763504961,0.002,2018.6,2018.0,1.23985034]
["bitfinex","ETHUSD",1770763506151,0.002,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1770763506349,0.002,2018.6,2018.0,0.94888108]
["bitfinex","ETHUSD",1770763508166,0.002,2018.4,2018.0,0.94888108]
["bitfinex","ETHUSD",1770763508463,0.002,2018.4,2018.1,1.23878895]
["bitfinex","ETHUSD",1770763510377,0.002,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770763510547,0.002,2018.4,2018.0,0.94888108]
["bitfinex","ETHUSD",1770763512641,0.002,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770763519761,0.002,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770763521865,0.94631996,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770763522067,0.002,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770763524897,0.95111284,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770763529196,0.002,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770763535314,0.002,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770763538090,0.002,2018.6,2018.2,0.92006065]
["bitfinex","ETHUSD",1770763539918,0.002,2018.6,2018.2,2.15873782]
["bitfinex","ETHUSD",1770763541726,0.002,2018.6,2018.2,1.23967717]
["bitfinex","ETHUSD",1770763542390,0.002,2018.6,2018.2,2.15873782]
["bitfinex","ETHUSD",1770763544132,0.002,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1770763545128,0.95111284,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1770763547316,2.18964409,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1770763550110,0.95111284,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1770763550315,2.18959686,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1770763551533,2.18959686,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770763551836,2.18959686,2018.6,2018.0,9.23358337]
["bitfinex","ETHUSD",1770763557157,2.18959686,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770763557950,0.002,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770763559547,1.24060483,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770763559946,0.002,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770763564043,0.99295936,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770763565256,0.99095936,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770763565450,0.99095936,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770763567242,0.99095936,2018.0,2017.3,0.001]
["bitfinex","ETHUSD",1770763567437,0.99095936,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1770763569071,1.731,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1770763569260,0.99095936,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770763569454,0.99095936,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770763570369,0.99095936,2017.7,2017.6,0.001]
["bitfinex","ETHUSD",1770763571243,0.99095936,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1770763571972,1.23809595,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770763572144,0.99095936,2017.5,2017.3,0.001]
["bitfinex","ETHUSD",1770763572341,0.99095936,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1770763574273,0.99095936,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770763575141,0.99095936,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770763576164,0.99095936,2017.3,2016.5,7.08700587]
["bitfinex","ETHUSD",1770763576377,0.99095936,2017.1,2016.5,7.08700587]
["bitfinex","ETHUSD",1770763577544,0.99095936,2017.1,2016.5,0.001]
["bitfinex","ETHUSD",1770763578669,0.99095936,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770763579176,0.99095936,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1770763579373,0.99095936,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770763580483,1.2397104,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770763580682,0.90047756,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770763581982,2.14018796,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770763582176,0.90047756,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770763582575,2.14031092,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770763584980,1.732,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770763585283,0.99723082,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770763585486,1.732,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770763587593,1.23977188,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770763588685,2.2370027,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770763590704,1.23977188,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770763591293,2.2370027,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770763592504,1.23977188,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770763592703,0.99723082,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770763594123,0.99723082,2016.4,2015.8,1e-08]
["bitfinex","ETHUSD",1770763594323,0.99723082,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1770763594670,0.99723082,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1770763594870,0.99723082,2016.0,2015.6,0.001]
["bitfinex","ETHUSD",1770763597182,1.24014088,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1770763597376,0.99723082,2015.8,2015.6,0.001]
["bitfinex","ETHUSD",1770763599600,0.99723082,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770763599774,0.99723082,2015.6,2015.3,0.002]
["bitfinex","ETHUSD",1770763600095,0.99723082,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770763601793,1.240387,2015.5,2015.3,0.002]
["bitfinex","ETHUSD",1770763601969,1.24018729,2015.9,2015.3,0.002]
["bitfinex","ETHUSD",1770763602375,1.24018729,2015.9,2015.3,7.08800587]
["bitfinex","ETHUSD",1770763602782,2.23741811,2015.9,2015.3,7.08800587]
["bitfinex","ETHUSD",1770763603101,0.99723082,2015.8,2015.3,7.08800587]
["bitfinex","ETHUSD",1770763603278,1.24006533,2016.1,2015.5,8.05382979]
["bitfinex","ETHUSD",1770763603597,1.242,2016.2,2015.6,0.96782392]
["bitfinex","ETHUSD",1770763603804,1.242,2016.2,2015.6,0.96882392]
["bitfinex","ETHUSD",1770763603998,0.002,2016.2,2015.7,1.24026392]
["bitfinex","ETHUSD",1770763604199,0.002,2016.2,2015.7,2.20808784]
["bitfinex","ETHUSD",1770763604383,0.002,2016.2,2015.8,0.96882392]
["bitfinex","ETHUSD",1770763606123,0.002,2016.2,2015.8,0.96782392]
["bitfinex","ETHUSD",1770763606333,0.002,2016.2,2015.1,0.96782392]
["bitfinex","ETHUSD",1770763606334,0.99723082,2016.1,2015.1,0.96782392]
["bitfinex","ETHUSD",1770763606529,0.99723082,2016.1,2015.3,0.002]
["bitfinex","ETHUSD",1770763607007,0.99723082,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770763607190,0.99723082,2015.7,2015.3,0.002]
["bitfinex","ETHUSD",1770763607399,1.06684689,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770763607600,0.99723082,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770763607828,1.06685516,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770763608127,0.99723082,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770763608440,1.06710802,2015.6,2015.3,0.002]
["bitfinex","ETHUSD",1770763608594,2.23750982,2015.7,2015.3,0.002]
["bitfinex","ETHUSD",1770763608797,1.06706325,2015.6,2015.3,0.002]
["bitfinex","ETHUSD",1770763609007,2.23750982,2015.7,2015.3,0.002]
["bitfinex","ETHUSD",1770763609304,1.06706147,2015.6,2015.3,0.002]
["bitfinex","ETHUSD",1770763609505,1.24024884,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770763609709,1.06730206,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770763609945,1.24024884,2015.8,2015.6,0.001]
["bitfinex","ETHUSD",1770763610104,1.06726607,2015.7,2015.6,0.001]
["bitfinex","ETHUSD",1770763610519,2.30752999,2015.7,2015.6,0.001]
["bitfinex","ETHUSD",1770763611816,2.30752999,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770763612026,1.06726607,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770763617930,2.30759153,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770763619355,2.30759153,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770763619356,3.25430083,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770763619652,1.06726607,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770763619851,1.06726607,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770763620045,1.06726607,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770763620251,1.06726607,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770763620663,1.06726607,2015.4,2014.8,1.24077583]
["bitfinex","ETHUSD",1770763620846,1.06726607,2015.3,2014.8,1.24077583]
["bitfinex","ETHUSD",1770763621041,1.06726607,2015.2,2014.8,1.24077583]
["bitfinex","ETHUSD",1770763621344,0.9467093,2015.5,2014.8,1.24077583]
["bitfinex","ETHUSD",1770763621544,2.30962983,2015.4,2014.8,1.24077583]
["bitfinex","ETHUSD",1770763621743,1.06912148,2015.3,2014.8,2.22621357]
["bitfinex","ETHUSD",1770763621954,1.06912148,2015.2,2014.8,1.24077583]
["bitfinex","ETHUSD",1770763622165,2.18921765,2015.4,2014.7,1.24187203]
["bitfinex","ETHUSD",1770763622457,1.0694846,2015.3,2014.8,0.98543774]
["bitfinex","ETHUSD",1770763622671,1.0694846,2015.2,2014.8,0.98543774]
["bitfinex","ETHUSD",1770763622836,0.002,2015.4,2014.8,0.98543774]
["bitfinex","ETHUSD",1770763623164,1.06930306,2015.3,2014.8,0.98543774]
["bitfinex","ETHUSD",1770763623365,1.06930306,2015.2,2014.8,0.98543774]
["bitfinex","ETHUSD",1770763623666,0.002,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1770763623959,2.01636691,2015.3,2014.8,1.24080085]
["bitfinex","ETHUSD",1770763624165,1.06965761,2015.2,2014.8,1.24080085]
["bitfinex","ETHUSD",1770763624355,1.06965761,2015.1,2014.8,1.24080085]
["bitfinex","ETHUSD",1770763624556,0.9467093,2015.2,2014.8,1.24080085]
["bitfinex","ETHUSD",1770763624756,1.07010245,2015.1,2014.8,1.24080085]
["bitfinex","ETHUSD",1770763624945,0.9467093,2015.2,2014.8,1.24080085]
["bitfinex","ETHUSD",1770763625262,1.07010304,2015.1,2014.8,1.24080085]
["bitfinex","ETHUSD",1770763625443,0.9467093,2015.2,2014.8,1.24080085]
["bitfinex","ETHUSD",1770763625839,0.002,2015.4,2014.9,8.0842688]
["bitfinex","ETHUSD",1770763626067,1.06996573,2015.3,2015.0,0.98543774]
["bitfinex","ETHUSD",1770763626241,1.06996573,2015.2,2015.0,0.98543774]
["bitfinex","ETHUSD",1770763626456,0.002,2015.4,2015.0,0.98543774]
["bitfinex","ETHUSD",1770763626650,1.06990857,2015.3,2015.0,0.98543774]
["bitfinex","ETHUSD",1770763626837,1.06990857,2015.2,2015.0,0.98543774]
["bitfinex","ETHUSD",1770763627032,0.002,2015.4,2015.0,0.98543774]
["bitfinex","ETHUSD",1770763627270,1.06989567,2015.3,2015.0,0.98543774]
["bitfinex","ETHUSD",1770763627559,1.06989567,2015.2,2015.0,0.98543774]
["bitfinex","ETHUSD",1770763627861,0.002,2015.4,2015.0,0.98543774]
["bitfinex","ETHUSD",1770763628069,1.06988164,2015.3,2015.1,1.24063321]
["bitfinex","ETHUSD",1770763628270,0.002,2015.4,2015.1,1.24063321]
["bitfinex","ETHUSD",1770763632952,0.002,2015.4,2015.0,1.24064822]
["bitfinex","ETHUSD",1770763634669,0.002,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770763636470,0.9487093,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770763637142,0.002,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770763638461,0.002,2015.6,2015.2,8.08633298]
["bitfinex","ETHUSD",1770763638769,2.18879158,2016.0,2015.3,0.98543774]
["bitfinex","ETHUSD",1770763638955,2.18879158,2016.0,2015.5,0.98543774]
["bitfinex","ETHUSD",1770763638956,0.002,2016.0,2015.5,0.98543774]
["bitfinex","ETHUSD",1770763639144,0.002,2016.0,2015.7,1.24026392]
["bitfinex","ETHUSD",1770763640564,0.002,2016.0,2015.7,2.22705041]
["bitfinex","ETHUSD",1770763641678,0.002,2016.0,2015.6,1.24029965]
["bitfinex","ETHUSD",1770763641844,0.002,2016.0,2015.2,7.10089524]
["bitfinex","ETHUSD",1770763641845,0.93559434,2016.0,2015.2,0.001]
["bitfinex","ETHUSD",1770763642051,0.93559434,2016.0,2015.4,1.24042111]
["bitfinex","ETHUSD",1770763642752,2.00668084,2015.9,2015.4,1.24042111]
["bitfinex","ETHUSD",1770763642960,2.00668653,2015.8,2015.4,1.24042111]
["bitfinex","ETHUSD",1770763643281,0.93771252,2015.8,2015.4,1.24042111]
["bitfinex","ETHUSD",1770763645782,0.93771252,2015.8,2015.2,1.24157165]
["bitfinex","ETHUSD",1770763646867,2.17984294,2016.0,2015.3,0.94744585]
["bitfinex","ETHUSD",1770763647067,2.0061529,2015.9,2015.2,1.24157165]
["bitfinex","ETHUSD",1770763647273,0.93771252,2015.9,2015.2,1.24157165]
["bitfinex","ETHUSD",1770763647586,0.002,2016.0,2015.3,0.94744585]
["bitfinex","ETHUSD",1770763647880,0.002,2016.0,2015.5,0.94744585]
["bitfinex","ETHUSD",1770763648182,0.002,2015.7,2015.5,0.94744585]
["bitfinex","ETHUSD",1770763648557,0.002,2015.7,2015.4,1.24144854]
["bitfinex","ETHUSD",1770763651290,0.002,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770763654582,0.002,2015.9,2015.4,0.94844585]
["bitfinex","ETHUSD",1770763656386,0.002,2015.9,2015.5,2.18783285]
["bitfinex","ETHUSD",1770763656787,0.004,2015.9,2015.5,2.18783285]
["bitfinex","ETHUSD",1770763660369,0.002,2015.8,2015.5,1.240387]
["bitfinex","ETHUSD",1770763660570,0.002,2015.8,2015.4,1.24139804]
["bitfinex","ETHUSD",1770763660779,0.002,2015.7,2015.4,1.24139804]
["bitfinex","ETHUSD",1770763660986,0.002,2015.7,2015.5,1.24038338]
["bitfinex","ETHUSD",1770763661182,0.004,2015.7,2015.4,1.24139771]
["bitfinex","ETHUSD",1770763661379,0.004,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770763661578,0.004,2015.7,2015.5,1.24137796]
["bitfinex","ETHUSD",1770763661788,0.004,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770763667399,0.002,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770763667605,0.004,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770763668479,0.002,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770763673608,0.002,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770763673609,0.9563016,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770763673819,0.9563016,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770763673997,0.9563016,2015.3,2015.0,0.002]
["bitfinex","ETHUSD",1770763674186,1.07207853,2015.2,2015.0,0.002]
["bitfinex","ETHUSD",1770763674387,0.9563016,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770763675093,1.07142777,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770763675396,0.9563016,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770763677885,0.9563016,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770763680014,2.19693481,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770763680213,2.19693481,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770763680214,0.9563016,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770763680515,0.9563016,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770763681080,0.9563016,2014.8,2013.9,0.98253873]
["bitfinex","ETHUSD",1770763681290,0.9563016,2014.6,2014.0,2.22579736]
["bitfinex","ETHUSD",1770763681608,1.24063321,2015.1,2014.1,1.24124527]
["bitfinex","ETHUSD",1770763681609,0.9563016,2014.9,2014.1,1.24124527]
["bitfinex","ETHUSD",1770763681804,1.24087953,2014.7,2014.1,1.24124527]
["bitfinex","ETHUSD",1770763682117,1.24087953,2014.7,2014.2,0.98253873]
["bitfinex","ETHUSD",1770763682118,1.06876826,2014.6,2014.2,0.98253873]
["bitfinex","ETHUSD",1770763682285,1.24087953,2014.7,2014.2,0.98253873]
["bitfinex","ETHUSD",1770763682617,2.19718113,2014.7,2014.3,0.002]
["bitfinex","ETHUSD",1770763682811,2.19718113,2014.7,2014.2,0.002]
["bitfinex","ETHUSD",1770763683313,0.9563016,2014.6,2014.2,0.002]
["bitfinex","ETHUSD",1770763683810,1.24096589,2014.6,2014.2,0.002]
["bitfinex","ETHUSD",1770763683996,2.19726749,2014.6,2014.2,0.002]
["bitfinex","ETHUSD",1770763684192,0.9563016,2014.5,2014.1,1.24124527]
["bitfinex","ETHUSD",1770763684397,1.24096589,2014.6,2014.2,0.002]
["bitfinex","ETHUSD",1770763684599,1.24096589,2014.6,2014.1,0.002]
["bitfinex","ETHUSD",1770763684813,1.24096589,2014.6,2014.1,0.98453873]
["bitfinex","ETHUSD",1770763685018,1.24096589,2014.6,2014.1,0.002]
["bitfinex","ETHUSD",1770763686508,12.05929599,2015.2,2014.0,8.33818521]
["bitfinex","ETHUSD",1770763686509,0.9563016,2014.5,2014.0,8.33818521]
["bitfinex","ETHUSD",1770763686710,0.9563016,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770763687020,1.24063321,2015.1,2014.4,8.08045841]
["bitfinex","ETHUSD",1770763687192,1.24063321,2015.1,2014.6,7.09691968]
["bitfinex","ETHUSD",1770763687395,1.24063321,2015.1,2014.5,0.98453873]
["bitfinex","ETHUSD",1770763687618,1.24063321,2015.1,2014.5,8.08145841]
["bitfinex","ETHUSD",1770763687919,2.19691002,2015.2,2014.6,0.98253873]
["bitfinex","ETHUSD",1770763688116,1.24060842,2015.2,2014.7,0.002]
["bitfinex","ETHUSD",1770763688617,5.91842206,2015.3,2014.7,0.002]
["bitfinex","ETHUSD",1770763688618,2.19681646,2015.3,2014.7,1.24287953]
["bitfinex","ETHUSD",1770763688918,0.9563016,2015.1,2014.5,1.24095361]
["bitfinex","ETHUSD",1770763689107,0.9563016,2015.1,2014.6,0.002]
["bitfinex","ETHUSD",1770763690596,1.24069478,2015.0,2014.6,0.002]
["bitfinex","ETHUSD",1770763690923,0.9563016,2014.9,2014.6,0.002]
["bitfinex","ETHUSD",1770763692017,0.9563016,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770763692223,0.9563016,2014.9,2014.5,0.002]
["bitfinex","ETHUSD",1770763692604,0.9563016,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1770763692805,0.9563016,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770763693224,0.9563016,2014.7,2014.4,0.003]
["bitfinex","ETHUSD",1770763694724,1.24094112,2014.6,2014.4,0.003]
["bitfinex","ETHUSD",1770763694931,2.19724272,2014.6,2014.4,0.003]
["bitfinex","ETHUSD",1770763695099,2.19693481,2015.2,2014.4,0.001]
["bitfinex","ETHUSD",1770763695297,2.30556063,2015.1,2014.5,0.98453873]
["bitfinex","ETHUSD",1770763695519,1.24063321,2015.1,2014.5,0.98453873]
["bitfinex","ETHUSD",1770763695913,1.24063321,2015.1,2014.5,0.98253873]
["bitfinex","ETHUSD",1770763696114,1.24063321,2015.1,2014.6,0.002]
["bitfinex","ETHUSD",1770763696425,4.96206416,2015.3,2014.6,0.002]
["bitfinex","ETHUSD",1770763696603,1.06520736,2015.2,2014.6,0.002]
["bitfinex","ETHUSD",1770763696929,4.96206416,2015.3,2014.6,0.002]
["bitfinex","ETHUSD",1770763697224,2.30577799,2015.2,2014.6,1.24294112]
["bitfinex","ETHUSD",1770763697415,1.24057604,2015.2,2014.6,1.24094112]
["bitfinex","ETHUSD",1770763697619,1.24057604,2015.2,2014.7,0.002]
["bitfinex","ETHUSD",1770763698396,1.06596577,2015.1,2014.7,0.002]
["bitfinex","ETHUSD",1770763698624,1.24057604,2015.2,2014.7,0.002]
["bitfinex","ETHUSD",1770763698815,1.06596577,2015.1,2014.7,0.002]
["bitfinex","ETHUSD",1770763699010,2.19687764,2015.2,2014.7,0.002]
["bitfinex","ETHUSD",1770763699328,2.30702695,2015.1,2014.7,0.002]
["bitfinex","ETHUSD",1770763699539,0.9563016,2015.1,2014.7,0.002]
["bitfinex","ETHUSD",1770763699833,0.9563016,2015.1,2014.7,0.003]
["bitfinex","ETHUSD",1770763700139,0.002,2015.0,2014.7,0.003]
["bitfinex","ETHUSD",1770763700303,0.9070613,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1770763701441,2.14784646,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1770763702533,1.06826414,2014.8,2014.7,0.001]
["bitfinex","ETHUSD",1770763702740,2.14784646,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1770763703037,2.14784646,2014.9,2014.0,4.96504419]
["bitfinex","ETHUSD",1770763703038,0.91514207,2014.7,2014.0,1.24126471]
["bitfinex","ETHUSD",1770763703237,1.98340504,2014.6,2014.0,1.24126471]
["bitfinex","ETHUSD",1770763703438,3.22440777,2014.5,2014.1,0.003]
["bitfinex","ETHUSD",1770763703744,2.1561448,2014.5,2014.0,0.003]
["bitfinex","ETHUSD",1770763704331,0.91514207,2014.5,2014.0,0.003]
["bitfinex","ETHUSD",1770763704916,0.91514207,2014.6,2014.0,0.003]
["bitfinex","ETHUSD",1770763705221,1.06918132,2014.5,2014.0,0.003]
["bitfinex","ETHUSD",1770763705534,2.15612186,2014.6,2013.7,5.92541394]
["bitfinex","ETHUSD",1770763705725,1.06933774,2014.5,2013.8,0.003]
["bitfinex","ETHUSD",1770763705916,2.15612186,2014.6,2013.8,0.003]
["bitfinex","ETHUSD",1770763706106,1.06933752,2014.5,2013.8,0.003]
["bitfinex","ETHUSD",1770763706426,2.15612186,2014.6,2013.8,0.003]
["bitfinex","ETHUSD",1770763706640,1.0695544,2014.5,2013.8,0.96246262]
["bitfinex","ETHUSD",1770763706834,1.06955475,2014.4,2013.8,0.96246262]
["bitfinex","ETHUSD",1770763707033,2.15612186,2014.6,2013.8,0.96246262]
["bitfinex","ETHUSD",1770763707203,1.06955453,2014.5,2013.8,0.96246262]
["bitfinex","ETHUSD",1770763707407,1.06955453,2014.4,2013.8,0.96246262]
["bitfinex","ETHUSD",1770763707607,0.91514207,2014.6,2013.9,1.24137246]
["bitfinex","ETHUSD",1770763707806,1.06984428,2014.5,2013.9,1.24137246]
["bitfinex","ETHUSD",1770763708027,1.06984428,2014.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1770763708331,2.15609449,2014.6,2013.9,1.24137246]
["bitfinex","ETHUSD",1770763708547,1.07023435,2014.5,2014.0,0.003]
["bitfinex","ETHUSD",1770763708706,1.07023435,2014.4,2014.0,0.003]
["bitfinex","ETHUSD",1770763708908,2.15609449,2014.6,2014.0,0.003]
["bitfinex","ETHUSD",1770763709151,1.07023413,2014.5,2014.0,0.003]
["bitfinex","ETHUSD",1770763709321,1.07023413,2014.4,2014.0,0.96246262]
["bitfinex","ETHUSD",1770763709521,1.2409265,2014.7,2014.0,0.96246262]
["bitfinex","ETHUSD",1770763709845,0.91514207,2014.5,2014.1,1.24124919]
["bitfinex","ETHUSD",1770763710023,1.0706179,2014.4,2014.0,1.24431082]
["bitfinex","ETHUSD",1770763710224,0.91514207,2014.5,2014.0,1.24431082]
["bitfinex","ETHUSD",1770763710441,1.07059834,2014.4,2014.0,1.24431082]
["bitfinex","ETHUSD",1770763710651,0.91514207,2014.5,2014.0,1.24431082]
["bitfinex","ETHUSD",1770763710851,1.07059827,2014.4,2014.0,1.24431082]
["bitfinex","ETHUSD",1770763711047,0.91514207,2014.5,2014.0,1.24431082]
["bitfinex","ETHUSD",1770763711371,1.07058689,2014.4,2014.0,1.24431082]
["bitfinex","ETHUSD",1770763711581,0.91514207,2014.5,2014.0,1.24431082]
["bitfinex","ETHUSD",1770763711872,1.07057665,2014.4,2014.0,0.003]
["bitfinex","ETHUSD",1770763712082,1.24075636,2014.9,2014.1,0.96246262]
["bitfinex","ETHUSD",1770763712379,1.07056069,2014.8,2014.1,0.95946262]
["bitfinex","ETHUSD",1770763712551,1.07056069,2014.7,2014.2,0.003]
["bitfinex","ETHUSD",1770763712871,1.07056069,2014.6,2014.2,0.003]
["bitfinex","ETHUSD",1770763713041,1.07056069,2014.5,2014.2,0.003]
["bitfinex","ETHUSD",1770763713243,0.91514207,2014.9,2014.2,0.003]
["bitfinex","ETHUSD",1770763713950,0.91514207,2014.9,2014.2,1.24518756]
["bitfinex","ETHUSD",1770763713951,2.15594663,2014.9,2014.2,1.24518756]
["bitfinex","ETHUSD",1770763714165,0.002,2014.5,2014.2,1.24518756]
["bitfinex","ETHUSD",1770763715340,0.002,2014.5,2014.2,0.004]
["bitfinex","ETHUSD",1770763716167,0.91714207,2014.5,2014.2,0.004]
["bitfinex","ETHUSD",1770763716564,0.91714207,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1770763721352,0.91714207,2014.5,2014.2,0.004]
["bitfinex","ETHUSD",1770763722063,0.002,2014.5,2014.2,0.004]
["bitfinex","ETHUSD",1770763724053,0.91714207,2014.5,2014.2,0.004]
["bitfinex","ETHUSD",1770763724255,0.91714207,2014.5,2013.6,1.24151484]
["bitfinex","ETHUSD",1770763724458,0.91714207,2014.5,2013.6,1.2415543]
["bitfinex","ETHUSD",1770763724670,0.91714207,2014.5,2013.4,1.2416398]
["bitfinex","ETHUSD",1770763725379,0.91514207,2014.3,2013.4,1.2416398]
["bitfinex","ETHUSD",1770763725541,0.91514207,2014.1,2013.4,1.2416398]
["bitfinex","ETHUSD",1770763725770,1.98586215,2014.0,2013.5,1.24161646]
["bitfinex","ETHUSD",1770763725974,1.98586215,2014.0,2013.1,5.92689643]
["bitfinex","ETHUSD",1770763725975,1.07072008,2013.9,2013.2,1.24180409]
["bitfinex","ETHUSD",1770763726274,2.1564622,2014.0,2013.2,2.20126671]
["bitfinex","ETHUSD",1770763726481,1.07000757,2013.9,2013.2,2.20126671]
["bitfinex","ETHUSD",1770763726681,0.91514207,2014.0,2013.2,2.20126671]
["bitfinex","ETHUSD",1770763726848,1.07002017,2013.9,2013.2,2.20126671]
["bitfinex","ETHUSD",1770763727050,0.91514207,2014.0,2013.2,2.20126671]
["bitfinex","ETHUSD",1770763727277,1.07003037,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770763727467,0.91514207,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770763727776,1.0699084,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770763727982,0.91514207,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770763728180,1.98504539,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770763728485,0.91514207,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1770763728660,1.9849245,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1770763729078,1.06978243,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1770763729257,1.06978243,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1770763729457,1.06978243,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1770763729975,0.91514207,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770763730158,1.06950419,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770763730494,1.06950419,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770763730700,1.06950419,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1770763730900,2.15640156,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770763731102,2.04576843,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770763731283,1.06929272,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1770763731466,1.06929272,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1770763731802,0.97647571,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770763732003,0.97647571,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1770763732200,0.97647571,2013.6,2012.4,0.96233558]
["bitfinex","ETHUSD",1770763732387,1.06810542,2013.5,2012.6,0.96233558]
["bitfinex","ETHUSD",1770763732593,1.06710542,2013.4,2012.6,0.96233558]
["bitfinex","ETHUSD",1770763732901,0.97647571,2013.9,2013.2,7.11107494]
["bitfinex","ETHUSD",1770763734271,0.97647571,2013.9,2013.3,1.24174241]
["bitfinex","ETHUSD",1770763734894,2.21785171,2013.9,2013.3,1.24174241]
["bitfinex","ETHUSD",1770763735196,0.97647571,2013.8,2013.3,1.24174241]
["bitfinex","ETHUSD",1770763736076,0.97647571,2013.8,2013.2,1.24175937]
["bitfinex","ETHUSD",1770763736399,0.97647571,2013.8,2013.1,4.96735149]
["bitfinex","ETHUSD",1770763737184,2.21792286,2013.8,2013.1,4.96735149]
["bitfinex","ETHUSD",1770763737800,0.97647571,2013.7,2013.1,4.96735149]
["bitfinex","ETHUSD",1770763738011,0.97647571,2013.9,2013.1,4.96735149]
["bitfinex","ETHUSD",1770763738406,2.21790981,2013.8,2013.1,4.96735149]
["bitfinex","ETHUSD",1770763738590,0.97647571,2013.7,2013.1,4.96735149]
["bitfinex","ETHUSD",1770763739109,2.21788663,2013.9,2013.1,5.92968707]
["bitfinex","ETHUSD",1770763739273,0.97647571,2013.8,2013.1,4.96735149]
["bitfinex","ETHUSD",1770763739616,0.97647571,2013.8,2013.1,5.92968707]
["bitfinex","ETHUSD",1770763740416,0.97647571,2013.8,2013.1,4.96735149]
["bitfinex","ETHUSD",1770763740634,2.21792257,2013.8,2013.1,4.96735149]
["bitfinex","ETHUSD",1770763741006,2.21792257,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1770763741193,0.002,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1770763741602,1.24122643,2014.2,2013.4,8.07341052]
["bitfinex","ETHUSD",1770763741801,0.002,2013.9,2013.5,0.96233558]
["bitfinex","ETHUSD",1770763742008,2.21964625,2014.3,2013.6,8.07341052]
["bitfinex","ETHUSD",1770763742009,0.97847571,2014.3,2013.6,8.07341052]
["bitfinex","ETHUSD",1770763742625,0.97847571,2014.3,2013.7,1.24149575]
["bitfinex","ETHUSD",1770763744730,1.06753543,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1770763744931,1.06753543,2014.1,2013.7,1.24149575]
["bitfinex","ETHUSD",1770763745236,0.97847571,2014.3,2013.7,1.24149575]
["bitfinex","ETHUSD",1770763745409,1.06775834,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1770763745617,0.002,2014.3,2013.7,1.24149575]
["bitfinex","ETHUSD",1770763745944,1.06775789,2014.2,2013.7,2.20383133]
["bitfinex","ETHUSD",1770763746106,0.002,2014.3,2013.7,2.20383133]
["bitfinex","ETHUSD",1770763746302,2.04433142,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1770763746530,0.97647571,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1770763747429,0.97647571,2014.2,2013.6,4.96598301]
["bitfinex","ETHUSD",1770763748346,0.002,2014.3,2013.6,5.92831859]
["bitfinex","ETHUSD",1770763748644,1.06849264,2014.2,2013.6,5.92831859]
["bitfinex","ETHUSD",1770763748844,0.002,2014.3,2013.6,5.92831859]
["bitfinex","ETHUSD",1770763749009,1.06849277,2014.2,2013.6,5.92831859]
["bitfinex","ETHUSD",1770763749339,0.002,2014.3,2013.6,5.92831859]
["bitfinex","ETHUSD",1770763749540,1.06878193,2014.2,2013.6,5.92831859]
["bitfinex","ETHUSD",1770763749846,0.002,2014.3,2013.6,5.92831859]
["bitfinex","ETHUSD",1770763750048,1.06878205,2014.2,2013.7,0.96233558]
["bitfinex","ETHUSD",1770763750342,0.002,2014.3,2013.7,0.96233558]
["bitfinex","ETHUSD",1770763751918,0.002,2014.3,2013.8,1.2414341]
["bitfinex","ETHUSD",1770763752234,0.002,2014.3,2013.9,0.96233558]
["bitfinex","ETHUSD",1770763753606,0.002,2014.3,2013.8,1.2414341]
["bitfinex","ETHUSD",1770763754050,0.002,2014.3,2013.7,4.96573641]
["bitfinex","ETHUSD",1770763754213,0.97847571,2014.3,2013.6,4.96598301]
["bitfinex","ETHUSD",1770763754849,0.97847571,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770763755049,0.002,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1770763755214,0.97847571,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1770763755537,0.97847571,2014.5,2013.8,0.001]
["bitfinex","ETHUSD",1770763756109,0.97847571,2014.5,2013.8,0.96333558]
["bitfinex","ETHUSD",1770763757048,0.002,2014.5,2013.8,0.96333558]
["bitfinex","ETHUSD",1770763757755,0.002,2014.5,2013.8,0.001]
["bitfinex","ETHUSD",1770763757920,0.97847571,2014.5,2013.8,0.001]
["bitfinex","ETHUSD",1770763758546,0.97847571,2014.5,2013.8,1.2424341]
["bitfinex","ETHUSD",1770763765640,0.97847571,2014.5,2013.8,2.19768821]
["bitfinex","ETHUSD",1770763765830,0.002,2014.5,2013.9,0.95525411]
["bitfinex","ETHUSD",1770763767119,0.002,2014.5,2014.0,1.24131082]
["bitfinex","ETHUSD",1770763768144,0.95874652,2014.5,2014.0,1.24131082]
["bitfinex","ETHUSD",1770763768338,0.95874652,2014.5,2014.0,1.24231082]
["bitfinex","ETHUSD",1770763768733,0.002,2014.3,2014.0,1.24231082]
["bitfinex","ETHUSD",1770763769556,0.002,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770763771224,0.002,2014.3,2014.0,0.95625411]
["bitfinex","ETHUSD",1770763771626,0.002,2014.3,2014.1,1.24124919]
["bitfinex","ETHUSD",1770763774234,0.002,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770763776142,0.002,2014.3,2014.0,0.95625411]
["bitfinex","ETHUSD",1770763776340,0.002,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1770763779957,0.002,2014.3,2014.0,1.24231082]
["bitfinex","ETHUSD",1770763781073,0.002,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770763784176,4.557e-05,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770763794456,4.557e-05,2014.3,2014.2,1.24218756]
["bitfinex","ETHUSD",1770763798076,4.557e-05,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1770763804305,0.002,2014.7,2014.2,0.92522174]
["bitfinex","ETHUSD",1770763804973,0.98701247,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770763805292,0.98501247,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1770763807099,0.98701247,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770763807597,0.002,2014.5,2014.4,0.001]
["bitfinex","ETHUSD",1770763812576,0.002,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1770763820208,0.002,2014.5,2014.4,0.001]
["bitfinex","ETHUSD",1770763822023,0.002,2014.7,2014.4,0.92890287]
["bitfinex","ETHUSD",1770763822401,0.002,2014.7,2014.5,1.24100273]
["bitfinex","ETHUSD",1770763826136,0.002,2014.7,2014.4,4.96501092]
["bitfinex","ETHUSD",1770763828712,0.002,2014.7,2014.4,5.92501272]
["bitfinex","ETHUSD",1770763831425,0.002,2014.7,2014.5,0.9600018]
["bitfinex","ETHUSD",1770763832246,0.002,2014.7,2014.6,0.001]
["bitfinex","ETHUSD",1770763833649,0.002,2014.7,2014.6,1.24194112]
["bitfinex","ETHUSD",1770763834149,0.002,2014.8,2014.6,1.24194112]
["bitfinex","ETHUSD",1770763837563,0.002,2015.0,2014.6,1.24194112]
["bitfinex","ETHUSD",1770763840360,0.9766503,2015.0,2014.6,1.24194112]
["bitfinex","ETHUSD",1770763841633,0.9766503,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770763843965,0.9766503,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1770763859582,0.002,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1770763861986,0.99157167,2015.2,2014.8,0.96539405]
["bitfinex","ETHUSD",1770763861987,0.002,2015.2,2014.8,0.96539405]
["bitfinex","ETHUSD",1770763864089,0.002,2015.1,2014.8,1.24178043]
["bitfinex","ETHUSD",1770763864280,0.99157167,2015.1,2014.8,1.24178043]
["bitfinex","ETHUSD",1770763864749,0.002,2015.0,2014.8,1.24178043]
["bitfinex","ETHUSD",1770763866586,0.99157167,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1770763866776,0.002,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1770763867174,0.002,2015.2,2014.8,0.96539405]
["bitfinex","ETHUSD",1770763868980,0.002,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770763869589,0.002,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770763876196,0.99157167,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1770763876398,0.001,2015.0,2014.6,4.96476446]
["bitfinex","ETHUSD",1770763876590,0.99057167,2015.0,2014.6,4.96476446]
["bitfinex","ETHUSD",1770763876776,0.99057167,2015.0,2014.6,1.24194112]
["bitfinex","ETHUSD",1770763877500,0.98957167,2015.0,2014.6,1.24194112]
["bitfinex","ETHUSD",1770763877796,0.99057167,2014.9,2014.6,1.24194112]
["bitfinex","ETHUSD",1770763878275,0.001,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1770763878676,0.001,2014.7,2014.6,0.001]
["bitfinex","ETHUSD",1770763878883,0.001,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770763879084,0.002,2015.1,2014.6,0.96539405]
["bitfinex","ETHUSD",1770763879278,0.001,2015.0,2014.6,0.96539405]
["bitfinex","ETHUSD",1770763880199,0.90428765,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770763881610,0.90428765,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1770763881910,0.002,2014.9,2014.8,0.001]
["bitfinex","ETHUSD",1770763883303,0.9250698,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770763884389,0.002,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1770763886116,0.002,2014.9,2014.6,0.93567548]
["bitfinex","ETHUSD",1770763886283,0.002,2015.1,2014.6,0.93567548]
["bitfinex","ETHUSD",1770763886492,0.002,2015.1,2014.7,7.10329173]
["bitfinex","ETHUSD",1770763886722,0.002,2015.1,2014.8,1.24081794]
["bitfinex","ETHUSD",1770763888324,0.002,2015.1,2014.9,0.93467548]
["bitfinex","ETHUSD",1770763889289,0.002,2015.1,2015.0,1.24069478]
["bitfinex","ETHUSD",1770763892125,0.002,2015.1,2015.0,2.17537026]
["bitfinex","ETHUSD",1770763895396,0.002,2015.2,2015.0,2.17537026]
["bitfinex","ETHUSD",1770763895798,0.002,2015.2,2015.0,1.24069478]
["bitfinex","ETHUSD",1770763895999,0.002,2015.2,2015.0,2.17537026]
["bitfinex","ETHUSD",1770763896200,0.002,2015.2,2015.0,1.24069478]
["bitfinex","ETHUSD",1770763896401,0.002,2015.2,2015.0,2.17537026]
["bitfinex","ETHUSD",1770763901222,0.002,2015.5,2015.0,2.17537026]
["bitfinex","ETHUSD",1770763905238,0.002,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770763905541,0.002,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1770763913464,0.002,2015.3,2015.2,1.24157165]
["bitfinex","ETHUSD",1770763916363,0.002,2015.3,2015.2,2.16645421]
["bitfinex","ETHUSD",1770763917759,0.002,2015.5,2015.2,2.16645421]
["bitfinex","ETHUSD",1770763918561,0.002,2015.5,2015.4,0.001]
["bitfinex","ETHUSD",1770763937981,0.002,2015.6,2015.4,2.1663311]
["bitfinex","ETHUSD",1770763942794,0.002,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770763943697,0.002,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770763946403,0.002,2015.7,2015.5,1.241387]
["bitfinex","ETHUSD",1770763948271,0.002,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770763953511,0.95168672,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770763955396,0.95168672,2015.7,2015.6,0.001]
["bitfinex","ETHUSD",1770763961128,0.002,2015.7,2015.6,0.001]
["bitfinex","ETHUSD",1770763982340,0.002,2015.9,2015.7,0.99137713]
["bitfinex","ETHUSD",1770763982540,0.002,2016.2,2015.7,0.99137713]
["bitfinex","ETHUSD",1770763982770,0.002,2016.2,2015.9,0.99137713]
["bitfinex","ETHUSD",1770763983470,0.002,2016.2,2016.0,1.24007936]
["bitfinex","ETHUSD",1770763983772,0.92039043,2016.0,2015.6,0.001]
["bitfinex","ETHUSD",1770763983940,0.92039043,2016.0,2015.7,0.92039043]
["bitfinex","ETHUSD",1770763984271,0.92239043,2015.9,2015.6,1.24129817]
["bitfinex","ETHUSD",1770763984596,0.92039043,2015.9,2015.6,1.24129817]
["bitfinex","ETHUSD",1770763984889,0.002,2015.8,2015.6,1.24129817]
["bitfinex","ETHUSD",1770763985245,0.002,2016.4,2015.7,0.99137713]
["bitfinex","ETHUSD",1770763985554,1.07281723,2016.3,2015.9,0.99137713]
["bitfinex","ETHUSD",1770763985877,1.07081723,2016.2,2015.8,2.23157953]
["bitfinex","ETHUSD",1770763986081,1.07081723,2016.1,2015.9,0.99137713]
["bitfinex","ETHUSD",1770763986266,0.002,2016.4,2015.9,0.99137713]
["bitfinex","ETHUSD",1770763986459,0.002,2016.3,2015.9,0.99137713]
["bitfinex","ETHUSD",1770763987582,0.002,2016.3,2016.0,1.24007936]
["bitfinex","ETHUSD",1770763987764,0.002,2016.3,2016.0,2.23145649]
["bitfinex","ETHUSD",1770763990166,0.002,2016.4,2016.0,2.23145649]
["bitfinex","ETHUSD",1770763990370,0.002,2016.3,2016.0,2.23145649]
["bitfinex","ETHUSD",1770763992390,0.002,2016.1,2016.0,2.23145649]
["bitfinex","ETHUSD",1770763993186,0.004,2016.3,2016.0,2.23145649]
["bitfinex","ETHUSD",1770763995996,0.002,2016.3,2016.0,2.23145649]
["bitfinex","ETHUSD",1770763998297,0.002,2016.2,2016.0,2.23145649]
["bitfinex","ETHUSD",1770763998497,0.002,2016.3,2016.0,2.23145649]
["bitfinex","ETHUSD",1770764000396,0.002,2016.3,2016.1,0.94096593]
["bitfinex","ETHUSD",1770764002907,0.002,2016.3,2016.2,1.23995635]
["bitfinex","ETHUSD",1770764004706,0.002,2016.3,2016.2,1.24095635]
["bitfinex","ETHUSD",1770764005203,0.002,2016.3,2016.2,0.001]
["bitfinex","ETHUSD",1770764012117,0.002,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770764022326,0.002,2016.4,2016.2,1.24095635]
["bitfinex","ETHUSD",1770764024225,0.002,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770764032737,0.002,2016.4,2016.2,1.24095635]
["bitfinex","ETHUSD",1770764033409,0.002,2016.4,2016.2,2.20575527]
["bitfinex","ETHUSD",1770764036734,0.002,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770764037237,0.98242351,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770764037428,0.82678153,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770764041824,0.82678153,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1770764042118,0.002,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1770764042962,0.82878153,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1770764053250,0.002,2016.2,2016.1,0.001]
["bitfinex","ETHUSD",1770764054420,0.002,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770764055976,0.002,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1770764056241,0.002,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770764057428,0.002,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770764057747,0.002,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770764059646,0.82878153,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770764059835,7.91843347,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1770764060039,0.82678153,2016.1,2015.8,0.002]
["bitfinex","ETHUSD",1770764060340,0.82678153,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1770764063549,0.82678153,2015.7,2015.6,0.001]
["bitfinex","ETHUSD",1770764072753,1.2402024,2015.8,2015.6,0.001]
["bitfinex","ETHUSD",1770764073334,2.06698393,2015.8,2015.6,0.001]
["bitfinex","ETHUSD",1770764074752,1.2402024,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770764074955,2.06698393,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770764076756,0.82678153,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770764078541,1.2402024,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770764079259,1.2402024,2015.8,2015.6,0.001]
["bitfinex","ETHUSD",1770764081058,2.06698393,2015.8,2015.6,0.001]
["bitfinex","ETHUSD",1770764081844,1.2402024,2015.8,2015.6,0.001]
["bitfinex","ETHUSD",1770764082041,2.06698393,2015.8,2015.6,0.001]
["bitfinex","ETHUSD",1770764084435,1.2402024,2015.8,2015.6,0.001]
["bitfinex","ETHUSD",1770764090266,1.2402024,2015.8,2015.6,2.422e-05]
["bitfinex","ETHUSD",1770764091165,1.2422024,2015.8,2015.6,2.422e-05]
["bitfinex","ETHUSD",1770764100377,1.2422024,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770764101483,0.5,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770764102587,0.5,2015.7,2015.4,0.98901186]
["bitfinex","ETHUSD",1770764102955,0.5,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770764103169,0.5,2015.7,2015.6,0.98901186]
["bitfinex","ETHUSD",1770764103369,0.002,2015.8,2015.6,0.98901186]
["bitfinex","ETHUSD",1770764104065,0.002,2016.0,2015.7,0.98801186]
["bitfinex","ETHUSD",1770764104865,0.002,2016.2,2015.7,0.98801186]
["bitfinex","ETHUSD",1770764105282,0.002,2016.2,2015.9,0.98801186]
["bitfinex","ETHUSD",1770764106177,1.07053267,2016.1,2015.9,0.98801186]
["bitfinex","ETHUSD",1770764106377,0.002,2016.2,2015.9,0.98801186]
["bitfinex","ETHUSD",1770764106557,1.0700807,2016.1,2015.9,0.98801186]
["bitfinex","ETHUSD",1770764106761,0.002,2016.2,2015.9,0.98801186]
["bitfinex","ETHUSD",1770764107274,0.002,2016.2,2016.0,1.24007936]
["bitfinex","ETHUSD",1770764107481,0.002,2016.2,2016.1,0.98801186]
["bitfinex","ETHUSD",1770764107683,0.002,2016.4,2016.1,0.98801186]
["bitfinex","ETHUSD",1770764109494,0.002,2016.4,2016.2,1.23995635]
["bitfinex","ETHUSD",1770764111787,0.002,2016.4,2016.2,0.98801186]
["bitfinex","ETHUSD",1770764114492,0.002,2016.4,2016.3,2.22790671]
["bitfinex","ETHUSD",1770764115081,0.002,2016.6,2016.3,2.22790671]
["bitfinex","ETHUSD",1770764125301,0.002,2016.6,2016.4,0.98924698]
["bitfinex","ETHUSD",1770764125680,0.002,2016.7,2016.5,1.23977188]
["bitfinex","ETHUSD",1770764125879,0.002,2016.7,2016.5,2.22901886]
["bitfinex","ETHUSD",1770764126985,0.002,2016.7,2016.5,2.23001886]
["bitfinex","ETHUSD",1770764127908,0.002,2016.6,2016.5,2.23001886]
["bitfinex","ETHUSD",1770764128089,1e-08,2016.8,2016.5,2.23001886]
["bitfinex","ETHUSD",1770764128783,1e-08,2016.8,2016.6,0.98924698]
["bitfinex","ETHUSD",1770764129195,0.002,2017.1,2016.6,0.98924698]
["bitfinex","ETHUSD",1770764129811,0.002,2017.1,2016.8,0.98924698]
["bitfinex","ETHUSD",1770764132083,0.002,2017.1,2016.9,1.239526]
["bitfinex","ETHUSD",1770764132290,0.83078153,2017.1,2016.9,1.239526]
["bitfinex","ETHUSD",1770764132812,0.002,2017.1,2016.9,1.239526]
["bitfinex","ETHUSD",1770764134021,0.002,2017.1,2016.9,8.426403]
["bitfinex","ETHUSD",1770764136593,0.002,2017.1,2017.0,6.19763002]
["bitfinex","ETHUSD",1770764137114,0.002,2017.5,2017.1,6.19363002]
["bitfinex","ETHUSD",1770764137285,0.002,2017.5,2017.0,7.182877]
["bitfinex","ETHUSD",1770764138188,0.002,2017.5,2017.1,0.98924698]
["bitfinex","ETHUSD",1770764138593,0.002,2017.5,2017.1,2.22861247]
["bitfinex","ETHUSD",1770764139591,0.002,2017.5,2017.1,2.22961247]
["bitfinex","ETHUSD",1770764140002,0.002,2017.3,2017.1,2.22961247]
["bitfinex","ETHUSD",1770764141100,0.002,2017.3,2017.2,6.19363002]
["bitfinex","ETHUSD",1770764141828,0.002,2017.3,2017.2,7.182877]
["bitfinex","ETHUSD",1770764141999,0.002,2017.5,2017.3,0.98924698]
["bitfinex","ETHUSD",1770764142332,0.002,2017.5,2017.2,6.19163002]
["bitfinex","ETHUSD",1770764143003,0.002,2017.5,2017.3,1.23928022]
["bitfinex","ETHUSD",1770764144824,1.2388805,2018.0,2017.4,7.180877]
["bitfinex","ETHUSD",1770764145022,4.95526904,2018.1,2017.5,1.23915737]
["bitfinex","ETHUSD",1770764145224,1.732,2018.2,2017.6,0.98924698]
["bitfinex","ETHUSD",1770764145520,1.732,2018.2,2017.7,0.98924698]
["bitfinex","ETHUSD",1770764146992,1.732,2018.2,2017.8,1.23897313]
["bitfinex","ETHUSD",1770764147701,1.732,2018.2,2017.8,8.41985013]
["bitfinex","ETHUSD",1770764148226,1.732,2018.2,2017.8,7.43060315]
["bitfinex","ETHUSD",1770764148723,14.85486938,2020.0,2018.0,0.98924698]
["bitfinex","ETHUSD",1770764148724,0.82878153,2019.1,2018.0,0.98924698]
["bitfinex","ETHUSD",1770764149018,0.82878153,2018.9,2018.2,0.98924698]
["bitfinex","ETHUSD",1770764149405,1.23827114,2019.0,2018.3,7.180877]
["bitfinex","ETHUSD",1770764149626,1.23827114,2019.0,2018.3,0.98924698]
["bitfinex","ETHUSD",1770764149795,2.06705267,2019.0,2018.4,6.19163002]
["bitfinex","ETHUSD",1770764150312,0.82878153,2019.0,2018.4,6.19163002]
["bitfinex","ETHUSD",1770764151227,0.82878153,2019.0,2018.5,1.23854347]
["bitfinex","ETHUSD",1770764151727,1.23821158,2019.1,2018.6,6.19163002]
["bitfinex","ETHUSD",1770764152021,1.23816354,2019.2,2018.6,6.19163002]
["bitfinex","ETHUSD",1770764152703,1.732,2019.3,2018.7,0.91722924]
["bitfinex","ETHUSD",1770764153227,1.732,2019.3,2018.8,2.15558866]
["bitfinex","ETHUSD",1770764153422,0.002,2019.0,2018.8,2.15558866]
["bitfinex","ETHUSD",1770764153622,1.732,2019.3,2018.9,6.19163002]
["bitfinex","ETHUSD",1770764155012,1.732,2019.3,2018.9,7.10885926]
["bitfinex","ETHUSD",1770764155210,1.732,2019.3,2019.0,1.23823675]
["bitfinex","ETHUSD",1770764157504,1.732,2019.3,2019.0,7.42986677]
["bitfinex","ETHUSD",1770764158126,1.732,2019.3,2019.0,6.19163002]
["bitfinex","ETHUSD",1770764158322,1.732,2019.3,2019.0,7.42986506]
["bitfinex","ETHUSD",1770764158922,1.23790952,2019.6,2019.0,8.3470943]
["bitfinex","ETHUSD",1770764159421,2.06669105,2019.6,2019.0,8.3470943]
["bitfinex","ETHUSD",1770764160736,2.96879311,2019.8,2019.1,0.91722924]
["bitfinex","ETHUSD",1770764161235,2.96879311,2019.8,2019.3,0.91722924]
["bitfinex","ETHUSD",1770764161616,0.82878153,2019.7,2019.3,6.19163002]
["bitfinex","ETHUSD",1770764161929,0.82878153,2019.7,2019.1,0.91722924]
["bitfinex","ETHUSD",1770764162109,0.82878153,2019.7,2019.2,6.19163002]
["bitfinex","ETHUSD",1770764162299,0.82878153,2019.7,2019.1,6.19163002]
["bitfinex","ETHUSD",1770764165422,2.06865041,2019.6,2019.1,6.19163002]
["bitfinex","ETHUSD",1770764166532,2.06865041,2019.6,2019.2,6.19163002]
["bitfinex","ETHUSD",1770764166739,2.06865041,2019.6,2019.0,1.23823504]
["bitfinex","ETHUSD",1770764166740,2.06865041,2019.6,2019.1,6.19163002]
["bitfinex","ETHUSD",1770764167032,1.23986888,2019.6,2019.1,8.3470236]
["bitfinex","ETHUSD",1770764168035,0.002,2019.6,2019.1,7.10885926]
["bitfinex","ETHUSD",1770764168242,0.002,2019.6,2019.1,8.34703006]
["bitfinex","ETHUSD",1770764168576,0.002,2019.6,2019.1,7.10885926]
["bitfinex","ETHUSD",1770764169735,0.002,2019.6,2019.1,8.34701636]
["bitfinex","ETHUSD",1770764170733,0.002,2019.6,2019.2,0.91722924]
["bitfinex","ETHUSD",1770764171327,0.002,2019.6,2019.3,6.19163002]
["bitfinex","ETHUSD",1770764172118,0.002,2019.6,2019.3,7.10885926]
["bitfinex","ETHUSD",1770764174141,0.002,2019.6,2019.3,8.34690673]
["bitfinex","ETHUSD",1770764175944,0.002,2019.6,2019.4,6.19163002]
["bitfinex","ETHUSD",1770764177058,0.002,2019.6,2019.4,7.10885926]
["bitfinex","ETHUSD",1770764177351,0.002,2019.6,2019.2,1.23806434]
["bitfinex","ETHUSD",1770764177572,0.002,2019.6,2019.3,6.19163002]
["bitfinex","ETHUSD",1770764178157,1.23986888,2019.6,2019.3,6.19163002]
["bitfinex","ETHUSD",1770764179256,0.002,2019.5,2019.3,6.19163002]
["bitfinex","ETHUSD",1770764182258,0.83078153,2019.5,2019.3,6.19163002]
["bitfinex","ETHUSD",1770764182448,0.83078153,2019.5,2019.3,2.17529223]
["bitfinex","ETHUSD",1770764182832,0.65613125,2019.5,2019.3,2.17529223]
["bitfinex","ETHUSD",1770764183034,0.65613125,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1770764184259,5.60760678,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770764191590,1.23793018,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1770764192494,1.23793018,2019.5,2019.4,0.001]
["bitfinex","ETHUSD",1770764192665,1.23993018,2019.5,2019.4,0.001]
["bitfinex","ETHUSD",1770764193066,1.23993018,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1770764196070,1.73,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1770764198799,2.9680497,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1770764203993,2.9680497,2019.4,2018.6,0.93452649]
["bitfinex","ETHUSD",1770764204301,2.9680497,2019.4,2018.8,0.93452649]
["bitfinex","ETHUSD",1770764204799,2.9680497,2019.4,2018.9,0.93552649]
["bitfinex","ETHUSD",1770764204998,2.9680497,2019.4,2018.9,0.93452649]
["bitfinex","ETHUSD",1770764205181,2.9680497,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770764205694,0.002,2019.3,2019.0,0.93552649]
["bitfinex","ETHUSD",1770764205895,0.002,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1770764208808,0.002,2019.3,2019.0,0.93452649]
["bitfinex","ETHUSD",1770764208996,0.002,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1770764211610,0.002,2019.3,2018.8,0.93132809]
["bitfinex","ETHUSD",1770764212111,0.002,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1770764212912,0.002,2019.3,2018.9,0.93232809]
["bitfinex","ETHUSD",1770764213619,0.002,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1770764215313,0.002,2019.3,2018.9,0.93232809]
["bitfinex","ETHUSD",1770764215618,0.002,2019.3,2019.0,0.93232809]
["bitfinex","ETHUSD",1770764215914,0.002,2019.3,2019.0,0.93132809]
["bitfinex","ETHUSD",1770764216309,0.002,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1770764217800,0.002,2019.3,2018.7,0.93132809]
["bitfinex","ETHUSD",1770764218112,0.002,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1770764218915,0.002,2019.1,2018.8,0.93232809]
["bitfinex","ETHUSD",1770764219116,0.002,2019.1,2019.0,0.001]
["bitfinex","ETHUSD",1770764220611,0.002,2019.1,2018.6,0.93132809]
["bitfinex","ETHUSD",1770764220788,0.65813125,2019.1,2018.7,0.001]
["bitfinex","ETHUSD",1770764220989,7.72865863,2019.0,2018.4,0.93132809]
["bitfinex","ETHUSD",1770764221190,1.73,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1770764221416,0.65613125,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1770764221918,0.65613125,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1770764222115,2.23,2018.9,2018.3,0.001]
["bitfinex","ETHUSD",1770764222316,1.23842076,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1770764226725,1.23842076,2018.7,2018.3,0.93232809]
["bitfinex","ETHUSD",1770764227605,1.23842076,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1770764228228,1.23842076,2018.7,2018.3,0.93232809]
["bitfinex","ETHUSD",1770764229231,1.23842076,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1770764230431,0.99452721,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770764230631,1.73,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770764231335,2.96859006,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770764231932,2.96859006,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1770764234539,1.73,2018.5,2018.4,0.93132809]
["bitfinex","ETHUSD",1770764234833,2.96854347,2018.5,2018.4,0.93132809]
["bitfinex","ETHUSD",1770764235240,2.96854347,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1770764235933,1.73,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1770764236312,2.96854876,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1770764242234,2.96854876,2018.5,2018.3,0.98840501]
["bitfinex","ETHUSD",1770764243049,1.73,2018.5,2018.3,0.98840501]
["bitfinex","ETHUSD",1770764244041,1.732,2018.5,2018.3,0.98840501]
["bitfinex","ETHUSD",1770764244723,2.97054822,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1770764261436,3.87721283,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1770764261837,0.90666461,2018.4,2018.3,0.001]
["bitfinex","ETHUSD",1770764262743,0.90666461,2018.4,2017.8,2.20291791]
["bitfinex","ETHUSD",1770764264275,0.90666461,2018.4,2017.8,1.23897313]
["bitfinex","ETHUSD",1770764264484,0.90666461,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1770764265866,0.90666461,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1770764266576,1.23878895,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1770764266777,0.92699,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1770764267484,0.92699,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1770764269493,1.23897313,2017.8,2017.7,0.001]
["bitfinex","ETHUSD",1770764272196,0.94139391,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770764272383,0.94139391,2017.7,2017.1,0.001]
["bitfinex","ETHUSD",1770764274001,1.23909595,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1770764274202,2.18048986,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1770764275603,0.94139391,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1770764276070,1.23928022,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770764277482,2.18067413,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770764277877,0.94139391,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770764278212,1.2394031,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770764279493,2.18079701,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770764280512,1.2394031,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770764281890,1.2394031,2017.1,2017.0,0.001]
["bitfinex","ETHUSD",1770764282715,2.18079701,2017.1,2017.0,0.001]
["bitfinex","ETHUSD",1770764283085,2.18079701,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770764287893,1.2394031,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770764288096,5.89832209,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1770764288906,5.89832209,2017.4,2016.8,0.95982723]
["bitfinex","ETHUSD",1770764290220,1.732,2017.3,2016.8,0.95982723]
["bitfinex","ETHUSD",1770764292020,1.73941122,2017.1,2016.8,0.95982723]
["bitfinex","ETHUSD",1770764292528,1.73941122,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770764292817,1.73941122,2017.1,2016.8,0.95982723]
["bitfinex","ETHUSD",1770764294488,0.5,2017.1,2016.8,0.95982723]
["bitfinex","ETHUSD",1770764294916,0.5,2017.1,2017.0,0.001]
["bitfinex","ETHUSD",1770764295296,0.502,2017.1,2017.0,0.001]
["bitfinex","ETHUSD",1770764296386,0.002,2017.1,2017.0,0.001]
["bitfinex","ETHUSD",1770764301097,4.95670179,2017.5,2017.0,0.90656883]
["bitfinex","ETHUSD",1770764301336,0.002,2017.6,2017.0,0.90656883]
["bitfinex","ETHUSD",1770764302333,0.002,2017.6,2017.4,0.90556883]
["bitfinex","ETHUSD",1770764303535,0.002,2017.8,2017.4,0.9981715]
["bitfinex","ETHUSD",1770764304318,0.002,2017.8,2017.5,1.23915737]
["bitfinex","ETHUSD",1770764304515,0.002,2017.8,2017.6,0.9981715]
["bitfinex","ETHUSD",1770764304945,0.002,2018.0,2017.6,0.9981715]
["bitfinex","ETHUSD",1770764306846,0.002,2018.0,2017.7,1.23903454]
["bitfinex","ETHUSD",1770764307030,0.002,2018.0,2017.8,0.9981715]
["bitfinex","ETHUSD",1770764312405,0.002,2018.0,2017.8,2.23710517]
["bitfinex","ETHUSD",1770764315130,0.002,2018.0,2017.9,0.9981715]
["bitfinex","ETHUSD",1770764317445,0.002,2018.3,2018.0,1.23885034]
["bitfinex","ETHUSD",1770764319744,0.002,2018.3,2018.0,1.18885034]
["bitfinex","ETHUSD",1770764330942,0.002,2018.3,2018.1,0.93976338]
["bitfinex","ETHUSD",1770764331235,0.002,2018.3,2018.0,1.18885034]
["bitfinex","ETHUSD",1770764331236,0.002,2018.7,2018.3,0.93976338]
["bitfinex","ETHUSD",1770764332052,0.002,2018.7,2018.5,0.93976338]
["bitfinex","ETHUSD",1770764332965,0.002,2018.7,2018.6,2.17824549]
["bitfinex","ETHUSD",1770764333346,0.002,2018.9,2018.7,0.93976338]
["bitfinex","ETHUSD",1770764333767,0.002,2019.1,2018.6,1.23848211]
["bitfinex","ETHUSD",1770764333955,0.002,2019.1,2018.6,2.17824549]
["bitfinex","ETHUSD",1770764334148,0.002,2019.1,2018.7,0.93976338]
["bitfinex","ETHUSD",1770764335137,0.002,2019.1,2018.8,2.1781228]
["bitfinex","ETHUSD",1770764335338,0.002,2019.2,2018.9,0.93976338]
["bitfinex","ETHUSD",1770764335542,0.91022033,2019.6,2018.9,0.93976338]
["bitfinex","ETHUSD",1770764336435,0.91022033,2019.6,2019.0,8.01444355]
["bitfinex","ETHUSD",1770764336840,0.91022033,2019.6,2019.0,0.93976338]
["bitfinex","ETHUSD",1770764337065,0.91022033,2019.6,2019.1,1.23817542]
["bitfinex","ETHUSD",1770764337855,2.14800863,2019.8,2019.1,2.1779388]
["bitfinex","ETHUSD",1770764340253,1.2377333,2019.9,2019.2,0.93976338]
["bitfinex","ETHUSD",1770764340570,0.91022033,2019.8,2019.2,0.93976338]
["bitfinex","ETHUSD",1770764341039,0.91022033,2019.8,2018.4,4.95431403]
["bitfinex","ETHUSD",1770764341040,7.07468017,2019.8,2018.6,0.93976338]
["bitfinex","ETHUSD",1770764341240,0.91022033,2019.3,2018.3,7.07468017]
["bitfinex","ETHUSD",1770764341441,0.91022033,2019.3,2018.7,7.07468017]
["bitfinex","ETHUSD",1770764341641,0.91022033,2019.7,2019.0,1.23822622]
["bitfinex","ETHUSD",1770764341848,0.91022033,2019.7,2019.0,1.2382356]
["bitfinex","ETHUSD",1770764342458,2.14808921,2019.6,2019.0,1.2382356]
["bitfinex","ETHUSD",1770764342677,2.14808921,2019.6,2019.0,2.17799898]
["bitfinex","ETHUSD",1770764342974,1.23774631,2019.8,2019.1,0.93976338]
["bitfinex","ETHUSD",1770764343173,4.95029877,2020.1,2019.3,0.93976338]
["bitfinex","ETHUSD",1770764343174,0.91022033,2020.0,2019.3,0.93976338]
["bitfinex","ETHUSD",1770764343391,3.87776749,2020.2,2019.3,0.93976338]
["bitfinex","ETHUSD",1770764343761,0.91022033,2020.1,2019.3,0.93976338]
["bitfinex","ETHUSD",1770764344475,2.14783011,2020.1,2019.4,2.17775486]
["bitfinex","ETHUSD",1770764345346,2.14783011,2020.1,2019.5,0.93976338]
["bitfinex","ETHUSD",1770764346357,0.002,2019.9,2019.5,0.93976338]
["bitfinex","ETHUSD",1770764346562,0.002,2019.9,2019.5,2.17763565]
["bitfinex","ETHUSD",1770764349460,0.002,2019.9,2019.5,2.12763565]
["bitfinex","ETHUSD",1770764351382,0.002,2019.9,2019.6,0.93976338]
["bitfinex","ETHUSD",1770764351554,0.002,2019.9,2019.7,1.23780759]
["bitfinex","ETHUSD",1770764352064,0.002,2020.1,2019.7,2.17757097]
["bitfinex","ETHUSD",1770764354880,0.002,2020.1,2019.8,0.93976338]
["bitfinex","ETHUSD",1770764356885,0.002,2020.1,2019.6,0.93976338]
["bitfinex","ETHUSD",1770764357454,0.91222033,2020.1,2019.1,2.1779388]
["bitfinex","ETHUSD",1770764357686,1.73,2020.0,2018.4,0.93976338]
["bitfinex","ETHUSD",1770764357988,1.73,2020.0,2018.0,8.48288549]
["bitfinex","ETHUSD",1770764357989,0.91022033,2019.7,2018.0,1.23982194]
["bitfinex","ETHUSD",1770764358175,8.48188549,2019.8,2018.0,0.001]
["bitfinex","ETHUSD",1770764358176,0.91022033,2019.5,2018.0,0.001]
["bitfinex","ETHUSD",1770764358376,0.91022033,2019.3,2018.0,0.001]
["bitfinex","ETHUSD",1770764358556,0.91022033,2019.3,2018.0,1.23984274]
["bitfinex","ETHUSD",1770764358755,0.91022033,2019.3,2018.1,1.23876529]
["bitfinex","ETHUSD",1770764359457,0.91022033,2019.1,2018.0,0.001]
["bitfinex","ETHUSD",1770764359656,0.91022033,2019.0,2018.0,0.001]
["bitfinex","ETHUSD",1770764360858,0.91022033,2019.0,2018.2,0.94773533]
["bitfinex","ETHUSD",1770764361858,0.91022033,2019.0,2018.3,1.2386662]
["bitfinex","ETHUSD",1770764362059,2.14846432,2019.0,2018.3,1.2386662]
["bitfinex","ETHUSD",1770764363383,4.95245641,2019.4,2018.4,0.91855758]
["bitfinex","ETHUSD",1770764363384,0.96610184,2019.3,2018.4,0.91855758]
["bitfinex","ETHUSD",1770764364362,0.96610184,2019.3,2018.5,2.15710105]
["bitfinex","ETHUSD",1770764364963,0.96610184,2019.2,2018.5,2.15710105]
["bitfinex","ETHUSD",1770764365463,0.96610184,2019.2,2018.4,1.23856266]
["bitfinex","ETHUSD",1770764365872,0.96610184,2019.2,2018.2,1.23969228]
["bitfinex","ETHUSD",1770764366086,0.96610184,2019.2,2018.3,1.23865645]
["bitfinex","ETHUSD",1770764366592,0.96610184,2019.0,2018.2,0.001]
["bitfinex","ETHUSD",1770764369095,0.96610184,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1770764369496,0.96610184,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1770764370971,0.96610184,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770764371387,0.96610184,2018.5,2018.4,0.001]
["bitfinex","ETHUSD",1770764373207,2.70446677,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1770764373505,2.2044751,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1770764374172,1.23837326,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1770764374370,2.2044751,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1770764375007,0.96610184,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770764375214,0.96610184,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770764376619,0.96610184,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770764376784,1.06007672,2018.4,2017.8,0.001]
["bitfinex","ETHUSD",1770764376989,0.96610184,2018.3,2017.2,0.001]
["bitfinex","ETHUSD",1770764377286,0.96610184,2018.3,2017.0,0.001]
["bitfinex","ETHUSD",1770764377287,0.96610184,2018.1,2017.0,0.001]
["bitfinex","ETHUSD",1770764377487,0.96610184,2017.9,2017.0,0.001]
["bitfinex","ETHUSD",1770764377689,0.96610184,2017.7,2017.0,0.001]
["bitfinex","ETHUSD",1770764377899,2.96872757,2018.2,2017.0,0.001]
["bitfinex","ETHUSD",1770764377900,0.96610184,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770764378118,0.96610184,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770764379316,2.2054435,2017.2,2017.0,0.001]
["bitfinex","ETHUSD",1770764379615,0.96610184,2017.1,2017.0,0.001]
["bitfinex","ETHUSD",1770764380225,0.96610184,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770764381516,2.20540126,2017.3,2016.8,0.001]
["bitfinex","ETHUSD",1770764381725,2.20538809,2017.3,2016.8,0.001]
["bitfinex","ETHUSD",1770764382826,0.96610184,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770764384225,1.2394031,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1770764384424,2.20550494,2017.1,2017.0,0.001]
["bitfinex","ETHUSD",1770764386033,0.96610184,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1770764386235,0.96610184,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770764386724,0.96610184,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770764386921,1.23951394,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770764388937,0.96610184,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770764391400,2.2056811,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770764392505,1.23957926,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770764392805,1.23950823,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770764393226,2.20236141,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770764393851,1.23928022,2017.3,2016.5,0.97857252]
["bitfinex","ETHUSD",1770764395424,2.20211923,2017.4,2016.5,0.97857252]
["bitfinex","ETHUSD",1770764396337,2.2016145,2018.2,2016.9,0.97757252]
["bitfinex","ETHUSD",1770764396636,0.002,2018.3,2017.3,1.16442876]
["bitfinex","ETHUSD",1770764396835,1.24001741,2019.4,2018.0,0.97757252]
["bitfinex","ETHUSD",1770764397042,0.002,2019.4,2018.1,0.28925624]
["bitfinex","ETHUSD",1770764397216,0.002,2019.4,2017.4,10.93174491]
["bitfinex","ETHUSD",1770764397217,0.002,2019.4,2018.6,1.16442876]
["bitfinex","ETHUSD",1770764397545,0.002,2019.9,2019.0,0.97757252]
["bitfinex","ETHUSD",1770764397704,1.23973519,2019.9,2019.0,0.97757252]
["bitfinex","ETHUSD",1770764397909,2.20258837,2019.9,2018.7,1.16442876]
["bitfinex","ETHUSD",1770764398122,0.96285318,2019.8,2018.8,1.23835942]
["bitfinex","ETHUSD",1770764399208,0.96285318,2019.6,2018.8,1.23835942]
["bitfinex","ETHUSD",1770764400148,0.96285318,2019.6,2017.7,2.46438626]
["bitfinex","ETHUSD",1770764400311,0.96285318,2019.6,2013.4,24.93889751]
["bitfinex","ETHUSD",1770764400312,0.25609254,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770764400508,6.097,2015.1,2014.3,9.19974491]
["bitfinex","ETHUSD",1770764400739,0.007,2015.4,2015.0,1.24068815]
["bitfinex","ETHUSD",1770764400913,2.69385318,2016.3,2015.0,1.24068815]
["bitfinex","ETHUSD",1770764401115,6.097,2015.5,2015.1,4.004]
["bitfinex","ETHUSD",1770764401627,2.69385318,2016.3,2015.1,4.004]
["bitfinex","ETHUSD",1770764401628,6.097,2015.4,2015.1,4.004]
["bitfinex","ETHUSD",1770764401937,6.097,2015.4,2015.0,1.24068815]
["bitfinex","ETHUSD",1770764402240,2.20287103,2016.1,2014.7,0.1024]
["bitfinex","ETHUSD",1770764403038,1.23996042,2016.2,2014.8,1.16442876]
["bitfinex","ETHUSD",1770764403739,4.95982541,2016.3,2014.8,1.16442876]
["bitfinex","ETHUSD",1770764403740,1.23993607,2016.3,2014.8,1.16442876]
["bitfinex","ETHUSD",1770764404525,1.23993607,2016.3,2015.0,0.97757252]
["bitfinex","ETHUSD",1770764406542,4.95939032,2016.4,2015.1,1.24063321]
["bitfinex","ETHUSD",1770764407026,5.9222435,2016.4,2015.1,1.24063321]
["bitfinex","ETHUSD",1770764408448,5.9222435,2016.4,2015.1,2.21820573]
["bitfinex","ETHUSD",1770764408949,5.9222435,2016.4,2015.2,0.001]
["bitfinex","ETHUSD",1770764409243,0.96485318,2016.7,2015.2,1.16542876]
["bitfinex","ETHUSD",1770764409456,0.002,2016.7,2015.6,0.97757252]
["bitfinex","ETHUSD",1770764410742,0.002,2016.7,2015.8,0.97757252]
["bitfinex","ETHUSD",1770764412728,0.002,2016.7,2015.9,1.24014088]
["bitfinex","ETHUSD",1770764413437,0.002,2016.7,2015.9,2.2177134]
["bitfinex","ETHUSD",1770764413947,0.002,2016.7,2016.0,0.97757252]
["bitfinex","ETHUSD",1770764415620,0.002,2016.7,2016.1,1.24001785]
["bitfinex","ETHUSD",1770764415847,0.002,2016.7,2016.1,2.21759037]
["bitfinex","ETHUSD",1770764416542,0.002,2016.7,2016.2,0.97757252]
["bitfinex","ETHUSD",1770764417645,0.002,2016.9,2016.4,0.97757252]
["bitfinex","ETHUSD",1770764418939,1.23918108,2017.5,2016.4,0.97757252]
["bitfinex","ETHUSD",1770764419250,2.20198921,2017.6,2016.4,0.97757252]
["bitfinex","ETHUSD",1770764419747,2.20198921,2017.6,2016.5,1.23977188]
["bitfinex","ETHUSD",1770764419953,2.20198921,2017.6,2016.5,2.2173444]
["bitfinex","ETHUSD",1770764421733,0.002,2017.4,2016.5,2.2173444]
["bitfinex","ETHUSD",1770764424827,0.002,2017.4,2016.5,1.23977188]
["bitfinex","ETHUSD",1770764425344,0.9560572,2017.3,2015.9,5.06285134]
["bitfinex","ETHUSD",1770764425526,0.9560572,2017.3,2016.3,1.23985649]
["bitfinex","ETHUSD",1770764425722,0.9560572,2017.3,2016.4,1.23982607]
["bitfinex","ETHUSD",1770764426358,0.9560572,2017.1,2016.0,4.9603044]
["bitfinex","ETHUSD",1770764428558,0.9560572,2016.9,2016.0,4.9603044]
["bitfinex","ETHUSD",1770764429826,0.9560572,2016.9,2016.2,0.6]
["bitfinex","ETHUSD",1770764430838,2.19564466,2016.8,2016.3,1.23989485]
["bitfinex","ETHUSD",1770764432344,0.9560572,2016.7,2016.1,1.23996384]
["bitfinex","ETHUSD",1770764432538,0.9560572,2016.7,2016.2,1.23995123]
["bitfinex","ETHUSD",1770764433353,2.19571363,2016.7,2015.9,1.34254088]
["bitfinex","ETHUSD",1770764433856,2.19571363,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1770764434157,2.19570884,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1770764437861,0.9560572,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1770764440862,2.19571253,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1770764441055,0.9560572,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1770764442038,2.1957128,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1770764444275,0.9560572,2016.5,2015.7,1.24022087]
["bitfinex","ETHUSD",1770764444478,1.06839473,2016.6,2015.6,1.24027618]
["bitfinex","ETHUSD",1770764444479,0.9560572,2016.3,2015.6,1.24027618]
["bitfinex","ETHUSD",1770764444677,2.02445193,2016.2,2015.6,1.24027618]
["bitfinex","ETHUSD",1770764444841,0.9560572,2016.4,2015.8,1.24018116]
["bitfinex","ETHUSD",1770764445143,0.9560572,2016.4,2015.7,4.96104269]
["bitfinex","ETHUSD",1770764445144,1.06859408,2016.3,2015.7,4.96104269]
["bitfinex","ETHUSD",1770764445342,1.06859408,2016.2,2015.9,1.24014051]
["bitfinex","ETHUSD",1770764445533,0.9560572,2016.6,2015.9,1.24014051]
["bitfinex","ETHUSD",1770764445737,1.06807204,2016.5,2015.9,1.24014051]
["bitfinex","ETHUSD",1770764445958,1.06807204,2016.4,2015.9,1.24014051]
["bitfinex","ETHUSD",1770764446260,1.06807204,2016.3,2015.8,4.96078364]
["bitfinex","ETHUSD",1770764446468,1.23973323,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1770764446656,2.30733272,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1770764446965,1.06759949,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1770764448049,2.02365669,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1770764452668,3.26336709,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1770764454358,3.26336709,2016.6,2015.9,0.91431818]
["bitfinex","ETHUSD",1770764454548,1.06759949,2016.5,2015.9,0.91431818]
["bitfinex","ETHUSD",1770764454879,1.06759949,2016.4,2016.0,1.24007936]
["bitfinex","ETHUSD",1770764455173,1.06918378,2016.3,2016.0,1.24007936]
["bitfinex","ETHUSD",1770764455363,2.1957676,2016.6,2016.0,1.24007936]
["bitfinex","ETHUSD",1770764455543,1.06917511,2016.5,2016.0,1.24007936]
["bitfinex","ETHUSD",1770764455750,1.06917511,2016.4,2016.0,1.24007936]
["bitfinex","ETHUSD",1770764455960,1.06917511,2016.3,2016.0,1.24007936]
["bitfinex","ETHUSD",1770764456269,2.1957676,2016.6,2016.0,1.24007936]
["bitfinex","ETHUSD",1770764456477,1.06925769,2016.5,2016.0,1.24007936]
["bitfinex","ETHUSD",1770764456674,1.06925769,2016.4,2016.0,1.24007936]
["bitfinex","ETHUSD",1770764456981,1.06925769,2016.3,2016.0,1.24007936]
["bitfinex","ETHUSD",1770764457276,2.1957676,2016.6,2016.0,1.24007936]
["bitfinex","ETHUSD",1770764457573,1.06934164,2016.5,2016.0,1.24007936]
["bitfinex","ETHUSD",1770764457747,1.06934164,2016.4,2016.0,1.24007936]
["bitfinex","ETHUSD",1770764457948,1.06934164,2016.3,2016.0,1.24007936]
["bitfinex","ETHUSD",1770764458175,0.90839289,2016.5,2016.0,1.24007936]
["bitfinex","ETHUSD",1770764458472,1.06945076,2016.4,2016.0,1.24007936]
["bitfinex","ETHUSD",1770764458646,1.06945076,2016.3,2016.0,1.24007936]
["bitfinex","ETHUSD",1770764458848,0.002,2016.4,2016.3,0.001]
["bitfinex","ETHUSD",1770764459047,1.97985816,2016.4,2016.3,0.001]
["bitfinex","ETHUSD",1770764459248,1.07146527,2016.4,2016.3,0.001]
["bitfinex","ETHUSD",1770764461661,1.07146527,2016.4,2015.9,4.96033702]
["bitfinex","ETHUSD",1770764461974,1.07146527,2016.4,1850.3,0.00649767]
["bitfinex","ETHUSD",1770764461975,0.90839289,2016.2,2015.4,0.001]
["bitfinex","ETHUSD",1770764462177,1.24184547,2016.4,2015.4,1.24142065]
["bitfinex","ETHUSD",1770764462178,0.90839289,2016.0,2015.4,1.24142065]
["bitfinex","ETHUSD",1770764462375,1.06946527,2015.9,2015.4,1.24242065]
["bitfinex","ETHUSD",1770764462574,1.06946527,2015.8,2015.4,1.24242065]
["bitfinex","ETHUSD",1770764462746,1.06946527,2015.7,2015.4,1.24242065]
["bitfinex","ETHUSD",1770764462953,2.64039289,2016.0,2015.4,1.24242065]
["bitfinex","ETHUSD",1770764463271,1.97778535,2015.9,2015.4,0.002]
["bitfinex","ETHUSD",1770764463490,1.06939246,2015.8,2015.4,0.002]
["bitfinex","ETHUSD",1770764463662,1.06939246,2015.7,2015.4,0.002]
["bitfinex","ETHUSD",1770764463862,1.24023378,2015.8,2015.4,0.002]
["bitfinex","ETHUSD",1770764464165,1.06890491,2015.7,2015.4,0.002]
["bitfinex","ETHUSD",1770764464374,1.24023378,2015.8,2015.4,0.002]
["bitfinex","ETHUSD",1770764464575,1.06839675,2015.7,2015.4,0.002]
["bitfinex","ETHUSD",1770764464785,1.24023378,2015.8,2015.4,0.002]
["bitfinex","ETHUSD",1770764464966,1.06839712,2015.7,2015.4,0.002]
["bitfinex","ETHUSD",1770764465284,1.24023378,2015.8,2015.4,0.002]
["bitfinex","ETHUSD",1770764465455,1.06800674,2015.7,2015.4,0.002]
["bitfinex","ETHUSD",1770764465655,2.14862667,2015.8,2015.4,0.002]
["bitfinex","ETHUSD",1770764465879,2.30828746,2015.7,2015.4,0.002]
["bitfinex","ETHUSD",1770764466064,1.24027763,2015.7,2015.4,0.002]
["bitfinex","ETHUSD",1770764466580,2.14867052,2015.7,2015.4,0.002]
["bitfinex","ETHUSD",1770764466778,1.06770424,2015.6,2015.4,0.002]
["bitfinex","ETHUSD",1770764466945,1.06770424,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770764466946,0.90839289,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770764467682,1.97573067,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770764467978,0.90839289,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770764468162,0.90839289,2015.3,2015.0,0.002]
["bitfinex","ETHUSD",1770764468364,0.90839289,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770764469256,2.64139289,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770764469879,1.24057165,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770764470083,0.90839289,2015.5,2015.0,0.002]
["bitfinex","ETHUSD",1770764470278,1.06552361,2015.4,2015.0,0.002]
["bitfinex","ETHUSD",1770764470582,1.24042596,2015.5,2015.0,0.002]
["bitfinex","ETHUSD",1770764470781,1.06551824,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770764470985,1.24042596,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770764471162,1.24042596,2015.5,2015.2,0.002]
["bitfinex","ETHUSD",1770764473180,2.14881885,2015.5,2015.2,0.002]
["bitfinex","ETHUSD",1770764473853,2.14870202,2015.7,2015.2,0.002]
["bitfinex","ETHUSD",1770764474058,1.06499063,2015.6,2015.2,0.002]
["bitfinex","ETHUSD",1770764474258,1.24030913,2015.7,2015.2,0.002]
["bitfinex","ETHUSD",1770764474453,2.97323812,2015.8,2015.2,0.002]
["bitfinex","ETHUSD",1770764474659,1.06495294,2015.7,2015.2,0.002]
["bitfinex","ETHUSD",1770764474858,1.24017778,2015.9,2015.2,0.91631818]
["bitfinex","ETHUSD",1770764475058,1.06493643,2015.8,2015.2,0.91631818]
["bitfinex","ETHUSD",1770764475268,1.24017778,2015.9,2015.2,0.91631818]
["bitfinex","ETHUSD",1770764475269,1.06493643,2015.7,2015.2,0.91631818]
["bitfinex","ETHUSD",1770764475471,1.24017778,2015.9,2015.2,0.91631818]
["bitfinex","ETHUSD",1770764475686,1.06487624,2015.8,2015.2,0.91631818]
["bitfinex","ETHUSD",1770764475881,1.06487624,2015.7,2015.2,0.91631818]
["bitfinex","ETHUSD",1770764476089,1.24017778,2015.9,2015.2,0.91531818]
["bitfinex","ETHUSD",1770764476399,1.24017778,2015.9,2015.3,1.24051009]
["bitfinex","ETHUSD",1770764476400,1.0648484,2015.8,2015.3,1.24051009]
["bitfinex","ETHUSD",1770764476588,1.0648484,2015.7,2015.3,1.24051009]
["bitfinex","ETHUSD",1770764476774,1.24017778,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770764476976,4.96039688,2016.0,2015.4,0.001]
["bitfinex","ETHUSD",1770764476977,1.2401126,2016.0,2015.4,0.91531818]
["bitfinex","ETHUSD",1770764477182,1.23995635,2016.2,2015.4,0.91531818]
["bitfinex","ETHUSD",1770764477377,1.0648059,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770764477575,1.23995635,2016.2,2015.6,0.91431818]
["bitfinex","ETHUSD",1770764477776,1.0647972,2016.1,2015.6,0.91431818]
["bitfinex","ETHUSD",1770764477986,1.23995635,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1770764478294,1.24185687,2016.4,2015.7,2.1555821]
["bitfinex","ETHUSD",1770764478459,1.06483165,2016.3,2015.8,0.91431818]
["bitfinex","ETHUSD",1770764478659,1.24185687,2016.4,2015.8,0.91431818]
["bitfinex","ETHUSD",1770764478867,1.06478465,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770764479087,0.002,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770764479290,1.06490592,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770764479492,0.002,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770764479692,1.06490459,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770764479896,0.002,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770764480084,1.06490491,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770764480397,0.002,2016.4,2015.9,1.24114088]
["bitfinex","ETHUSD",1770764480696,1.06502927,2016.3,2015.9,1.24114088]
["bitfinex","ETHUSD",1770764480893,0.002,2016.4,2015.9,1.24114088]
["bitfinex","ETHUSD",1770764481096,1.06502908,2016.3,2015.9,1.24114088]
["bitfinex","ETHUSD",1770764481299,0.002,2016.4,2015.9,1.24114088]
["bitfinex","ETHUSD",1770764481606,1.06515313,2016.3,2015.9,1.24114088]
["bitfinex","ETHUSD",1770764481787,0.002,2016.4,2015.9,1.24114088]
["bitfinex","ETHUSD",1770764482098,1.06515607,2016.3,2015.9,1.24114088]
["bitfinex","ETHUSD",1770764482394,0.002,2016.4,2015.9,1.24114088]
["bitfinex","ETHUSD",1770764482574,1.06528811,2016.3,2015.9,1.24114088]
["bitfinex","ETHUSD",1770764482774,0.002,2016.2,2015.9,1.24114088]
["bitfinex","ETHUSD",1770764484682,0.002,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770764485470,0.002,2016.2,2015.7,0.92026219]
["bitfinex","ETHUSD",1770764485797,0.002,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1770764487167,0.002,2016.2,2015.8,1.2412024]
["bitfinex","ETHUSD",1770764491823,0.90612138,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1770764492010,0.90612138,2016.2,2015.7,1.24026392]
["bitfinex","ETHUSD",1770764492182,1.97056534,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770764492488,0.90412138,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770764496593,0.90412138,2016.1,2015.4,2.16171073]
["bitfinex","ETHUSD",1770764496908,0.90412138,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770764498318,1.06683231,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770764498524,0.90412138,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770764498726,1.06683231,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770764498937,0.90412138,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770764499130,1.06683231,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770764499292,0.90412138,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770764499497,1.06726585,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770764499707,0.90412138,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770764500005,1.06726585,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770764500193,0.90412138,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770764500396,1.0678209,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770764500706,0.90412138,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770764500912,1.06782097,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770764501100,0.90412138,2016.1,2015.5,0.92126219]
["bitfinex","ETHUSD",1770764501305,1.06826065,2016.0,2015.5,0.92126219]
["bitfinex","ETHUSD",1770764501529,0.90412138,2016.1,2015.5,0.92126219]
["bitfinex","ETHUSD",1770764501698,1.0682608,2016.0,2015.5,0.92126219]
["bitfinex","ETHUSD",1770764502028,0.90412138,2016.1,2015.5,0.92126219]
["bitfinex","ETHUSD",1770764502192,1.06826064,2016.0,2015.5,0.92126219]
["bitfinex","ETHUSD",1770764502396,1.06826064,2015.9,2015.5,0.92126219]
["bitfinex","ETHUSD",1770764502597,0.90412138,2016.1,2015.5,0.92126219]
["bitfinex","ETHUSD",1770764502898,1.0687857,2016.0,2015.6,1.24032546]
["bitfinex","ETHUSD",1770764503122,1.0687857,2015.9,2015.6,1.24032546]
["bitfinex","ETHUSD",1770764503324,0.90412138,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770764503626,1.06943036,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770764503831,1.06943036,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770764504025,0.90412138,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770764504324,1.06943042,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770764504525,1.06943042,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770764504826,0.90412138,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770764505024,1.06999475,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1770764505202,1.06999475,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770764505520,1.06999475,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770764505726,0.00431108,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770764505926,0.00431108,2015.8,2015.6,1.24032546]
["bitfinex","ETHUSD",1770764506123,0.90412138,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1770764506699,0.002,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770764507626,0.002,2015.9,2015.5,0.92026219]
["bitfinex","ETHUSD",1770764507827,0.002,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1770764512236,0.002,2015.9,2015.6,1.24132546]
["bitfinex","ETHUSD",1770764515521,0.002,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770764517841,4.02e-05,2015.7,2015.6,2.17929743]
["bitfinex","ETHUSD",1770764519045,0.0020402,2015.7,2015.6,2.17929743]
["bitfinex","ETHUSD",1770764520434,0.00095979,2015.9,2015.7,0.93897197]
["bitfinex","ETHUSD",1770764521541,0.00095979,2015.9,2015.8,1.2402024]
["bitfinex","ETHUSD",1770764523822,0.002,2016.1,2015.8,1.2402024]
["bitfinex","ETHUSD",1770764524022,0.97933164,2016.0,2015.7,1.24021385]
["bitfinex","ETHUSD",1770764524228,0.002,2016.1,2015.7,1.24021385]
["bitfinex","ETHUSD",1770764524439,0.002,2016.1,2015.8,0.93897197]
["bitfinex","ETHUSD",1770764525639,0.002,2016.4,2016.0,0.93897197]
["bitfinex","ETHUSD",1770764527950,0.002,2016.4,2016.1,1.24001785]
["bitfinex","ETHUSD",1770764529849,1.06985673,2016.3,2016.1,1.24001785]
["bitfinex","ETHUSD",1770764530149,0.002,2016.4,2016.1,1.24001785]
["bitfinex","ETHUSD",1770764531849,0.002,2016.2,2016.1,1.24001785]
["bitfinex","ETHUSD",1770764532035,0.002,2016.4,2016.1,1.24001785]
["bitfinex","ETHUSD",1770764537454,0.98133164,2016.6,2016.1,1.24001785]
["bitfinex","ETHUSD",1770764537631,0.002,2016.6,2016.1,2.17898982]
["bitfinex","ETHUSD",1770764537838,0.98133164,2016.7,2016.1,2.17898982]
["bitfinex","ETHUSD",1770764539059,0.002,2016.7,2016.2,0.93897197]
["bitfinex","ETHUSD",1770764539430,0.002,2016.7,2016.3,2.17886682]
["bitfinex","ETHUSD",1770764542059,1.06840698,2016.6,2016.3,2.17886682]
["bitfinex","ETHUSD",1770764542261,0.002,2016.7,2016.3,2.17886682]
["bitfinex","ETHUSD",1770764542632,0.002,2016.8,2016.3,2.17886682]
["bitfinex","ETHUSD",1770764542964,0.002,2016.8,2016.4,0.91632708]
["bitfinex","ETHUSD",1770764543738,0.002,2016.8,2016.4,2.15616044]
["bitfinex","ETHUSD",1770764544152,0.002,2016.7,2016.4,2.15616044]
["bitfinex","ETHUSD",1770764544345,0.002,2017.3,2016.7,0.91632708]
["bitfinex","ETHUSD",1770764544562,0.002,2017.3,2016.8,8.01254702]
["bitfinex","ETHUSD",1770764544951,0.002,2017.3,2016.9,0.91632708]
["bitfinex","ETHUSD",1770764546342,0.002,2017.3,2017.1,0.91632708]
["bitfinex","ETHUSD",1770764546537,0.002,2017.5,2017.1,0.91632708]
["bitfinex","ETHUSD",1770764548444,0.002,2017.5,2017.2,1.23934166]
["bitfinex","ETHUSD",1770764549858,0.002,2017.5,2017.2,2.15566874]
["bitfinex","ETHUSD",1770764551848,0.002,2017.5,2017.2,9.25188868]
["bitfinex","ETHUSD",1770764552050,0.002,2017.8,2017.3,0.91632708]
["bitfinex","ETHUSD",1770764552349,0.002,2017.8,2017.5,0.91632708]
["bitfinex","ETHUSD",1770764553150,0.93249076,2018.1,2017.5,0.91632708]
["bitfinex","ETHUSD",1770764553477,0.93249076,2018.1,2017.4,7.08123527]
["bitfinex","ETHUSD",1770764553781,0.93249076,2018.1,2017.5,1.23915737]
["bitfinex","ETHUSD",1770764553978,2.17128279,2018.1,2017.5,1.23915737]
["bitfinex","ETHUSD",1770764555084,0.93249076,2018.0,2017.5,1.23915737]
["bitfinex","ETHUSD",1770764555260,0.93249076,2018.0,2017.1,1.732]
["bitfinex","ETHUSD",1770764555582,0.93249076,2017.7,2017.2,1.23928699]
["bitfinex","ETHUSD",1770764556257,0.002,2017.3,2017.1,1.23935711]
["bitfinex","ETHUSD",1770764557855,0.002,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1770764559301,0.93449076,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1770764559984,0.93449076,2017.3,2016.7,4.95810402]
["bitfinex","ETHUSD",1770764560568,0.93449076,2017.3,2016.9,0.6]
["bitfinex","ETHUSD",1770764561369,0.93449076,2017.3,2016.7,4.95810402]
["bitfinex","ETHUSD",1770764565666,0.93449076,2017.3,2016.9,0.6]
["bitfinex","ETHUSD",1770764567686,0.09320649,2017.3,2017.0,1.23946455]
["bitfinex","ETHUSD",1770764568470,0.09320649,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1770764571533,0.9881054,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770764571702,0.9881054,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1770764572202,2.05595717,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1770764575078,0.002,2017.5,2016.9,0.92708507]
["bitfinex","ETHUSD",1770764575396,0.002,2017.5,2017.1,0.92608507]
["bitfinex","ETHUSD",1770764575609,0.002,2017.5,2017.2,1.23934166]
["bitfinex","ETHUSD",1770764578207,0.002,2017.5,2017.1,2.16544731]
["bitfinex","ETHUSD",1770764579204,0.002,2017.8,2017.5,0.92608507]
["bitfinex","ETHUSD",1770764579404,0.002,2018.0,2017.7,0.92608507]
["bitfinex","ETHUSD",1770764579595,1.24062912,2018.4,2017.7,0.92608507]
["bitfinex","ETHUSD",1770764580310,0.9881054,2018.1,2017.0,7.08871993]
["bitfinex","ETHUSD",1770764580611,0.9881054,2017.7,2016.9,1.2404914]
["bitfinex","ETHUSD",1770764581177,0.9881054,2017.5,2017.3,0.001]
["bitfinex","ETHUSD",1770764581404,0.9901054,2017.3,2016.5,0.001]
["bitfinex","ETHUSD",1770764581591,0.9881054,2017.1,2017.0,0.001]
["bitfinex","ETHUSD",1770764581796,0.9881054,2017.1,2016.5,0.001]
["bitfinex","ETHUSD",1770764582193,2.22756995,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770764582395,0.002,2017.3,2016.9,0.92608507]
["bitfinex","ETHUSD",1770764584507,0.002,2017.3,2017.0,1.23946455]
["bitfinex","ETHUSD",1770764585819,0.002,2017.3,2017.0,2.16554962]
["bitfinex","ETHUSD",1770764586617,0.002,2017.3,2017.0,1.23946455]
["bitfinex","ETHUSD",1770764587918,2.05708204,2017.2,2016.7,1.23959471]
["bitfinex","ETHUSD",1770764588114,2.05708204,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1770764588115,1.06897664,2017.1,2016.8,1.23958589]
["bitfinex","ETHUSD",1770764588321,0.9881054,2017.2,2016.5,1.24074456]
["bitfinex","ETHUSD",1770764588524,0.9881054,2017.0,2016.5,1.24074456]
["bitfinex","ETHUSD",1770764588689,2.05725262,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770764588885,0.9881054,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770764589716,1.06909926,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770764590014,0.9881054,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770764590512,0.9901054,2017.3,2016.5,0.92708507]
["bitfinex","ETHUSD",1770764590711,0.002,2017.3,2016.5,0.92708507]
["bitfinex","ETHUSD",1770764591483,0.9881054,2018.0,2016.7,0.92608507]
["bitfinex","ETHUSD",1770764591687,4.42246114,2018.4,2016.6,8.68986762]
["bitfinex","ETHUSD",1770764591688,1.2388347,2018.1,2017.1,0.92608507]
["bitfinex","ETHUSD",1770764592189,2.2269401,2018.1,2017.1,0.92608507]
["bitfinex","ETHUSD",1770764592697,2.2269401,2018.1,2017.3,0.92608507]
["bitfinex","ETHUSD",1770764593298,0.9881054,2018.0,2017.1,1.23936872]
["bitfinex","ETHUSD",1770764593505,0.9881054,2018.0,2016.9,1.2394783]
["bitfinex","ETHUSD",1770764593912,0.9881054,2018.0,2017.2,0.001]
["bitfinex","ETHUSD",1770764594217,0.9881054,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1770764594929,0.9881054,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1770764595288,2.22713994,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1770764596101,0.002,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1770764596102,0.002,2017.9,2017.2,0.92708507]
["bitfinex","ETHUSD",1770764597726,0.002,2017.9,2017.3,2.16536529]
["bitfinex","ETHUSD",1770764602293,0.9177433,2017.9,2017.3,1.23928022]
["bitfinex","ETHUSD",1770764602518,0.9177433,2017.9,2017.2,1.24034111]
["bitfinex","ETHUSD",1770764602788,0.9177433,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1770764604218,0.97492361,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1770764606624,0.97492361,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770764606826,0.97492361,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1770764608703,2.21408098,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1770764609434,2.16408098,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1770764612328,0.92492361,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1770764612514,2.97306182,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770764613015,0.002,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770764613218,0.002,2017.7,2017.4,0.95079464]
["bitfinex","ETHUSD",1770764614406,0.002,2017.7,2017.5,1.23915737]
["bitfinex","ETHUSD",1770764616803,0.002,2017.7,2017.5,2.18895201]
["bitfinex","ETHUSD",1770764618826,0.002,2017.7,2017.6,0.94979464]
["bitfinex","ETHUSD",1770764619331,0.002,2018.4,2017.6,0.94979464]
["bitfinex","ETHUSD",1770764619534,0.002,2018.3,2017.8,0.94979464]
["bitfinex","ETHUSD",1770764621137,0.002,2018.4,2018.0,0.94979464]
["bitfinex","ETHUSD",1770764621346,0.002,2018.6,2018.0,0.94979464]
["bitfinex","ETHUSD",1770764622809,0.002,2018.6,2018.2,0.94979464]
["bitfinex","ETHUSD",1770764623237,0.002,2018.6,2018.3,2.18846084]
["bitfinex","ETHUSD",1770764624111,0.002,2018.6,2018.4,0.94979464]
["bitfinex","ETHUSD",1770764627948,0.002,2018.6,2018.5,1.23854347]
["bitfinex","ETHUSD",1770764628158,0.002,2018.8,2018.6,0.94979464]
["bitfinex","ETHUSD",1770764628328,0.97492361,2019.6,2018.7,0.94979464]
["bitfinex","ETHUSD",1770764629018,0.97492361,2019.6,2018.8,0.94979464]
["bitfinex","ETHUSD",1770764629949,0.97492361,2019.6,2018.5,1.23854347]
["bitfinex","ETHUSD",1770764629950,1.23799148,2019.4,2018.7,1.23842076]
["bitfinex","ETHUSD",1770764630136,0.9964839,2019.3,2018.7,1.23842076]
["bitfinex","ETHUSD",1770764630746,0.9964839,2019.3,2018.2,0.99326247]
["bitfinex","ETHUSD",1770764630926,0.9964839,2019.3,2018.5,1.2385386]
["bitfinex","ETHUSD",1770764632162,0.9964839,2019.1,2018.3,1.2386662]
["bitfinex","ETHUSD",1770764633062,0.9984839,2019.1,2018.3,2.23192867]
["bitfinex","ETHUSD",1770764635950,2.23670963,2019.1,2018.3,2.23192867]
["bitfinex","ETHUSD",1770764637145,0.9964839,2019.0,2018.3,2.23192867]
["bitfinex","ETHUSD",1770764640034,0.002,2019.1,2018.4,0.99326247]
["bitfinex","ETHUSD",1770764640357,2.23666077,2019.1,2018.1,5.94841335]
["bitfinex","ETHUSD",1770764640563,2.23666077,2019.1,2018.2,0.99326247]
["bitfinex","ETHUSD",1770764640564,0.9964839,2019.0,2018.2,0.99326247]
["bitfinex","ETHUSD",1770764641777,0.9964839,2019.0,2018.4,0.6]
["bitfinex","ETHUSD",1770764641945,0.002,2019.1,2018.5,0.99326247]
["bitfinex","ETHUSD",1770764642148,0.002,2019.1,2018.6,1.23848211]
["bitfinex","ETHUSD",1770764643046,0.002,2019.1,2018.6,2.23174458]
["bitfinex","ETHUSD",1770764646275,0.9964839,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1770764647267,0.9964839,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770764647581,0.9964839,2018.5,2018.4,0.001]
["bitfinex","ETHUSD",1770764647786,2.06300079,2018.5,2018.4,0.001]
["bitfinex","ETHUSD",1770764649162,1.06651689,2018.5,2018.4,0.001]
["bitfinex","ETHUSD",1770764654457,2.30506036,2018.5,2018.4,0.001]
["bitfinex","ETHUSD",1770764654985,3.30154426,2018.5,2018.4,0.001]
["bitfinex","ETHUSD",1770764655185,0.9964839,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770764655361,1.06651689,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1770764657493,3.30166699,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1770764658680,1.06651689,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1770764658995,4.95350014,2018.8,2018.2,0.99426247]
["bitfinex","ETHUSD",1770764659485,0.9964839,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1770764661589,2.23756004,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770764661789,0.002,2018.9,2018.2,0.9237537]
["bitfinex","ETHUSD",1770764663800,0.002,2018.9,2018.4,0.96332446]
["bitfinex","ETHUSD",1770764664301,0.97659646,2018.9,2018.2,1.23972597]
["bitfinex","ETHUSD",1770764665166,0.97659646,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1770764665990,0.97459646,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1770764667913,0.97459646,2018.7,2017.7,0.001]
["bitfinex","ETHUSD",1770764668080,0.97459646,2018.5,2017.7,0.001]
["bitfinex","ETHUSD",1770764668401,0.97459646,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1770764670314,2.21332403,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1770764671003,1.06634494,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1770764671186,1.06634494,2018.0,2017.9,0.001]
["bitfinex","ETHUSD",1770764671389,1.24059352,2018.5,2017.9,0.96432446]
["bitfinex","ETHUSD",1770764672413,1.24059352,2018.5,2017.9,2.20319906]
["bitfinex","ETHUSD",1770764676512,0.97459646,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1770764677715,2.21326266,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1770764677916,0.97459646,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1770764678223,0.97459646,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1770764680095,1.23860483,2018.4,2017.7,0.96432446]
["bitfinex","ETHUSD",1770764680304,2.96960483,2018.4,2017.7,0.96432446]
["bitfinex","ETHUSD",1770764681292,3.94420129,2018.4,2017.7,0.96432446]
["bitfinex","ETHUSD",1770764681819,3.94420129,2018.4,2017.7,0.001]
["bitfinex","ETHUSD",1770764684007,3.94420129,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1770764684516,0.002,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1770764685225,0.97659646,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1770764688023,1.23872757,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1770764688207,2.21332403,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1770764689408,0.97459646,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1770764689600,0.97459646,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1770764690113,1.23885034,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770764690310,2.63403343,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770764690520,2.63403343,2017.9,2017.3,0.001]
["bitfinex","ETHUSD",1770764690521,0.90303343,2017.8,2017.3,0.001]
["bitfinex","ETHUSD",1770764690810,0.90303343,2017.8,2017.0,0.001]
["bitfinex","ETHUSD",1770764692318,1.23903454,2017.7,2017.0,0.91800973]
["bitfinex","ETHUSD",1770764692519,2.97003454,2017.7,2017.0,0.91800973]
["bitfinex","ETHUSD",1770764693715,1.23903454,2017.7,2017.0,0.91800973]
["bitfinex","ETHUSD",1770764693926,1.731,2017.6,2017.0,0.91800973]
["bitfinex","ETHUSD",1770764694322,1.731,2017.6,2017.1,0.91700973]
["bitfinex","ETHUSD",1770764694323,1.23915737,2017.5,2017.1,0.91700973]
["bitfinex","ETHUSD",1770764694932,1.23915737,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770764695929,1.23915737,2017.5,2017.0,0.91800973]
["bitfinex","ETHUSD",1770764696716,1.23915737,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770764697118,0.90303343,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770764697320,4.95627537,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1770764697627,1.733,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1770764698335,1.732,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770764698841,2.97117636,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770764700308,3.87420979,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770764700509,0.90303343,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770764701419,2.97117636,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770764701745,0.90303343,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770764702456,0.90303343,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1770764702950,0.90303343,2017.4,2016.5,0.001]
["bitfinex","ETHUSD",1770764702951,0.90303343,2017.3,2016.5,0.001]
["bitfinex","ETHUSD",1770764703452,0.90303343,2017.1,2016.5,0.001]
["bitfinex","ETHUSD",1770764703626,0.90303343,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770764703946,2.79708027,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1770764704155,1.06508027,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770764704359,1.06508027,2016.7,2014.3,6.4]
["bitfinex","ETHUSD",1770764704360,0.90303343,2016.5,2015.4,0.001]
["bitfinex","ETHUSD",1770764704653,0.90303343,2016.3,2015.4,1.24144204]
["bitfinex","ETHUSD",1770764704863,3.7001137,2016.2,2015.4,0.001]
["bitfinex","ETHUSD",1770764705154,0.90303343,2016.0,2015.4,0.001]
["bitfinex","ETHUSD",1770764705464,2.30522115,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770764705658,1.06508027,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770764705967,1.06508027,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770764706127,1.24014088,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770764706326,1.06214159,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770764706551,1.24014088,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770764706772,1.0621416,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770764706979,1.24014088,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770764707154,1.0621416,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770764707356,1.24014088,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770764707674,1.06109151,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770764707877,1.24014088,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770764708078,1.06109527,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770764708275,1.24014088,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770764709572,1.24014088,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1770764709773,0.002,2015.7,2015.6,0.001]
["bitfinex","ETHUSD",1770764711275,0.002,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770764711968,0.002,2015.7,2015.4,0.91800973]
["bitfinex","ETHUSD",1770764712168,0.002,2015.9,2015.5,0.91700973]
["bitfinex","ETHUSD",1770764713983,0.002,2015.9,2015.5,2.15738437]
["bitfinex","ETHUSD",1770764714198,1.23994184,2016.3,2015.6,0.91700973]
["bitfinex","ETHUSD",1770764714485,0.002,2016.2,2015.6,0.91700973]
["bitfinex","ETHUSD",1770764714790,0.002,2016.4,2015.6,0.91700973]
["bitfinex","ETHUSD",1770764715878,0.002,2016.3,2015.6,0.91700973]
["bitfinex","ETHUSD",1770764716291,0.002,2016.2,2015.6,0.91700973]
["bitfinex","ETHUSD",1770764716489,0.002,2016.2,2015.4,2.15843443]
["bitfinex","ETHUSD",1770764716652,0.002,2016.1,2015.4,2.15843443]
["bitfinex","ETHUSD",1770764717371,0.90303343,2016.3,2015.4,2.15843443]
["bitfinex","ETHUSD",1770764717587,0.002,2016.2,2015.4,2.15843443]
["bitfinex","ETHUSD",1770764719198,0.002,2016.1,2015.4,2.15842005]
["bitfinex","ETHUSD",1770764720199,1.23995635,2016.2,2015.5,0.92486508]
["bitfinex","ETHUSD",1770764720404,1.2398124,2016.5,2015.5,0.92486508]
["bitfinex","ETHUSD",1770764720566,1.2398124,2016.5,2015.7,0.92486508]
["bitfinex","ETHUSD",1770764720767,0.002,2016.4,2015.7,0.92486508]
["bitfinex","ETHUSD",1770764722197,0.002,2016.4,2015.8,2.16506748]
["bitfinex","ETHUSD",1770764722378,0.002,2016.2,2015.8,2.16506748]
["bitfinex","ETHUSD",1770764722994,0.002,2016.1,2015.8,0.92486508]
["bitfinex","ETHUSD",1770764724399,0.002,2016.1,2015.9,1.24014088]
["bitfinex","ETHUSD",1770764724680,0.002,2016.4,2016.0,0.92087678]
["bitfinex","ETHUSD",1770764724984,0.004,2016.4,2016.0,0.92087678]
["bitfinex","ETHUSD",1770764726477,0.002,2016.3,2016.0,0.92087678]
["bitfinex","ETHUSD",1770764727177,0.002,2016.2,2015.7,2.16109885]
["bitfinex","ETHUSD",1770764727688,0.002,2016.1,2015.7,2.16109885]
["bitfinex","ETHUSD",1770764728021,0.002,2016.3,2015.8,1.24020138]
["bitfinex","ETHUSD",1770764728476,0.002,2016.2,2015.8,1.24020138]
["bitfinex","ETHUSD",1770764728678,0.002,2016.1,2015.7,2.16113966]
["bitfinex","ETHUSD",1770764728877,0.002,2016.3,2015.8,1.2401782]
["bitfinex","ETHUSD",1770764729210,1.06480933,2016.2,2015.8,1.2401782]
["bitfinex","ETHUSD",1770764729416,0.002,2016.2,2015.8,1.2401782]
["bitfinex","ETHUSD",1770764729707,0.002,2016.1,2015.8,1.2401782]
["bitfinex","ETHUSD",1770764729905,0.002,2016.3,2015.8,1.2401782]
["bitfinex","ETHUSD",1770764730201,0.002,2016.3,2015.9,0.92087678]
["bitfinex","ETHUSD",1770764730202,1.0656591,2016.2,2015.9,0.92087678]
["bitfinex","ETHUSD",1770764730411,0.002,2016.2,2015.9,0.92087678]
["bitfinex","ETHUSD",1770764730988,0.002,2016.2,2016.0,2.16095614]
["bitfinex","ETHUSD",1770764731610,0.002,2016.4,2016.1,0.92087678]
["bitfinex","ETHUSD",1770764731831,0.002,2016.3,2016.1,0.92087678]
["bitfinex","ETHUSD",1770764732032,0.002,2016.4,2016.1,0.92087678]
["bitfinex","ETHUSD",1770764732203,1.06937987,2016.3,2016.1,0.92087678]
["bitfinex","ETHUSD",1770764732404,0.002,2016.3,2016.1,0.92087678]
["bitfinex","ETHUSD",1770764734335,0.002,2016.3,2016.0,1.24003526]
["bitfinex","ETHUSD",1770764735016,0.002,2016.2,2016.0,1.24003526]
["bitfinex","ETHUSD",1770764736210,0.002,2016.1,2015.8,1.24114372]
["bitfinex","ETHUSD",1770764736541,0.002,2016.2,2015.8,1.24116374]
["bitfinex","ETHUSD",1770764736714,0.002,2016.1,2015.8,1.24116374]
["bitfinex","ETHUSD",1770764737524,0.002,2016.1,2015.9,1.24013885]
["bitfinex","ETHUSD",1770764737932,0.002,2016.0,2015.9,1.24013885]
["bitfinex","ETHUSD",1770764738137,0.002,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1770764738629,0.002,2016.0,2015.8,0.92187678]
["bitfinex","ETHUSD",1770764739408,0.002,2016.2,2015.8,0.92187678]
["bitfinex","ETHUSD",1770764739626,1.07068907,2016.1,2015.8,0.92187678]
["bitfinex","ETHUSD",1770764739931,0.002,2016.1,2015.8,0.92187678]
["bitfinex","ETHUSD",1770764740343,0.002,2016.1,2015.9,1.24014088]
["bitfinex","ETHUSD",1770764745443,1.07023888,2016.0,2015.9,1.24014088]
["bitfinex","ETHUSD",1770764745646,0.002,2016.1,2015.9,1.24014088]
["bitfinex","ETHUSD",1770764745946,0.002,2016.2,2015.9,1.24014088]
["bitfinex","ETHUSD",1770764746136,0.002,2016.1,2015.9,1.24014088]
["bitfinex","ETHUSD",1770764747225,0.002,2016.0,2015.9,1.24014088]
["bitfinex","ETHUSD",1770764747553,0.002,2016.0,2015.9,1.24114088]
["bitfinex","ETHUSD",1770764747849,0.002,2016.2,2015.9,1.24114088]
["bitfinex","ETHUSD",1770764747850,0.002,2016.2,2015.9,2.16201766]
["bitfinex","ETHUSD",1770764748050,0.002,2016.1,2015.9,2.16201766]
["bitfinex","ETHUSD",1770764749761,0.002,2016.1,2016.0,0.92087678]
["bitfinex","ETHUSD",1770764750256,0.002,2016.2,2016.0,0.92087678]
["bitfinex","ETHUSD",1770764750419,0.002,2016.1,2016.0,0.92087678]
["bitfinex","ETHUSD",1770764750622,0.002,2016.2,2016.0,0.92087678]
["bitfinex","ETHUSD",1770764750822,0.002,2016.4,2016.0,0.92087678]
["bitfinex","ETHUSD",1770764751862,0.002,2016.4,2016.2,0.96664815]
["bitfinex","ETHUSD",1770764753375,0.002,2016.8,2016.2,0.96664815]
["bitfinex","ETHUSD",1770764754766,0.002,2016.8,2016.3,1.23989485]
["bitfinex","ETHUSD",1770764755439,0.93932826,2016.8,2015.9,1.24109497]
["bitfinex","ETHUSD",1770764756547,0.93932826,2016.8,2015.9,0.001]
["bitfinex","ETHUSD",1770764756860,0.93732826,2016.6,2015.9,0.001]
["bitfinex","ETHUSD",1770764757171,1.23964893,2016.7,2015.9,0.96764815]
["bitfinex","ETHUSD",1770764757346,2.17697719,2016.7,2015.9,0.96764815]
["bitfinex","ETHUSD",1770764757860,0.93732826,2016.6,2015.9,0.96764815]
["bitfinex","ETHUSD",1770764758232,4.96059572,2016.8,2015.9,0.96764815]
["bitfinex","ETHUSD",1770764758233,5.89792398,2016.8,2015.9,0.96764815]
["bitfinex","ETHUSD",1770764758438,2.17891572,2016.8,2015.9,0.96764815]
["bitfinex","ETHUSD",1770764758639,0.93732826,2016.7,2015.9,0.96764815]
["bitfinex","ETHUSD",1770764758862,1.2397104,2016.6,2016.0,1.24007936]
["bitfinex","ETHUSD",1770764759665,1.2397104,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1770764759851,0.002,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770764762075,0.002,2016.4,2016.1,0.96764815]
["bitfinex","ETHUSD",1770764762574,0.002,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770764764877,0.002,2016.4,2016.1,0.96764815]
["bitfinex","ETHUSD",1770764765082,0.002,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770764767191,0.002,2016.4,2016.1,0.96764815]
["bitfinex","ETHUSD",1770764770393,0.002,2016.4,2016.2,2.2066045]
["bitfinex","ETHUSD",1770764772092,0.002,2016.4,2016.3,0.001]
["bitfinex","ETHUSD",1770764773194,0.002,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1770764777010,0.002,2016.4,2016.1,0.96764815]
["bitfinex","ETHUSD",1770764777725,0.002,2016.6,2016.2,0.96664815]
["bitfinex","ETHUSD",1770764779317,0.002,2016.6,2016.3,2.206543]
["bitfinex","ETHUSD",1770764779495,0.002,2016.6,2016.2,1.23991187]
["bitfinex","ETHUSD",1770764783129,0.002,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1770764784529,0.002,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770764785228,0.002,2016.4,2016.3,0.001]
["bitfinex","ETHUSD",1770764788824,0.002,2016.6,2016.4,0.97471056]
["bitfinex","ETHUSD",1770764789629,0.002,2016.8,2016.6,0.97471056]
["bitfinex","ETHUSD",1770764791142,0.002,2016.8,2016.5,1.23977188]
["bitfinex","ETHUSD",1770764794861,0.002,2016.8,2016.4,5.93394947]
["bitfinex","ETHUSD",1770764795021,0.002,2017.1,2016.5,0.97471056]
["bitfinex","ETHUSD",1770764797026,0.002,2017.1,2016.4,0.001]
["bitfinex","ETHUSD",1770764797027,0.93243797,2017.0,2016.4,0.001]
["bitfinex","ETHUSD",1770764797351,0.93443797,2016.9,2016.4,1.24080394]
["bitfinex","ETHUSD",1770764797524,0.002,2016.9,2016.5,1.23977105]
["bitfinex","ETHUSD",1770764797726,0.002,2017.1,2016.7,0.97471056]
["bitfinex","ETHUSD",1770764799471,0.002,2017.1,2016.8,1.23958746]
["bitfinex","ETHUSD",1770764800682,0.002,2017.1,2016.7,1.23960241]
["bitfinex","ETHUSD",1770764801669,0.93443797,2017.1,2016.5,1.23977188]
["bitfinex","ETHUSD",1770764801870,0.002,2017.5,2016.5,1.23977188]
["bitfinex","ETHUSD",1770764801871,1.19094794,2018.2,2016.9,0.97471056]
["bitfinex","ETHUSD",1770764802076,2.42972176,2018.2,2016.9,0.97471056]
["bitfinex","ETHUSD",1770764802279,0.93443797,2018.0,2016.9,0.97471056]
["bitfinex","ETHUSD",1770764802481,1.9985708,2017.7,2016.7,0.97471056]
["bitfinex","ETHUSD",1770764802771,1.06613427,2017.6,2016.7,0.97471056]
["bitfinex","ETHUSD",1770764802968,0.93243797,2017.7,2016.7,0.97471056]
["bitfinex","ETHUSD",1770764803143,0.93243797,2017.5,2016.7,0.97471056]
["bitfinex","ETHUSD",1770764803662,2.17160214,2017.5,2016.8,1.23958746]
["bitfinex","ETHUSD",1770764803848,2.17151095,2017.7,2016.8,8.3258236]
["bitfinex","ETHUSD",1770764804052,0.002,2017.8,2017.2,7.08623614]
["bitfinex","ETHUSD",1770764804245,0.002,2017.8,2017.2,8.0609467]
["bitfinex","ETHUSD",1770764804851,0.002,2017.8,2017.2,0.97471056]
["bitfinex","ETHUSD",1770764805052,1.06563379,2017.7,2016.9,0.97471056]
["bitfinex","ETHUSD",1770764805271,1.240976,2017.8,2016.9,0.97471056]
["bitfinex","ETHUSD",1770764805473,1.06546158,2017.7,2016.9,0.97471056]
["bitfinex","ETHUSD",1770764805658,1.240976,2017.8,2017.0,1.23946455]
["bitfinex","ETHUSD",1770764805843,1.06546151,2017.7,2017.0,1.23946455]
["bitfinex","ETHUSD",1770764806044,1.240976,2017.8,2017.0,1.23946455]
["bitfinex","ETHUSD",1770764806255,1.06546171,2017.7,2017.0,1.23946455]
["bitfinex","ETHUSD",1770764806450,1.240976,2017.8,2017.0,1.23946455]
["bitfinex","ETHUSD",1770764806666,1.06538597,2017.7,2017.0,1.23946455]
["bitfinex","ETHUSD",1770764806992,1.240976,2017.8,2017.0,1.23946455]
["bitfinex","ETHUSD",1770764807794,1.06526453,2017.7,2017.0,1.23946455]
["bitfinex","ETHUSD",1770764808091,1.240976,2017.8,2017.0,1.23946455]
["bitfinex","ETHUSD",1770764808291,1.240976,2017.8,2017.0,2.21417511]
["bitfinex","ETHUSD",1770764810793,0.002,2017.6,2017.0,2.21417511]
["bitfinex","ETHUSD",1770764814282,0.002,2017.6,2017.1,0.96586374]
["bitfinex","ETHUSD",1770764815602,0.002,2017.6,2017.2,1.23934166]
["bitfinex","ETHUSD",1770764821226,0.002,2017.6,2017.3,0.96586374]
["bitfinex","ETHUSD",1770764822157,0.002,2017.6,2017.2,1.23934166]
["bitfinex","ETHUSD",1770764822158,0.9970608,2017.6,2016.7,4.95945098]
["bitfinex","ETHUSD",1770764822445,0.9950608,2017.3,2016.5,0.001]
["bitfinex","ETHUSD",1770764822651,0.9950608,2017.1,2016.5,0.001]
["bitfinex","ETHUSD",1770764822932,0.9950608,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770764823133,1.732,2017.3,2016.5,0.001]
["bitfinex","ETHUSD",1770764823134,0.9950608,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1770764823332,0.9950608,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770764823531,0.9950608,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1770764823532,0.9950608,2016.5,2016.1,0.001]
["bitfinex","ETHUSD",1770764823739,0.9950608,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770764823912,1.0682305,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770764824108,4.42046114,2017.2,2015.9,1.24113979]
["bitfinex","ETHUSD",1770764824109,1.0682305,2016.1,2015.9,1.24113979]
["bitfinex","ETHUSD",1770764824312,0.9950608,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770764824557,1.06717057,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770764824713,1.06717057,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770764824914,2.23483981,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770764825122,1.06720065,2016.4,2015.9,0.96686374]
["bitfinex","ETHUSD",1770764825326,2.23458999,2016.9,2015.9,0.96686374]
["bitfinex","ETHUSD",1770764825640,1.06641293,2016.8,2015.9,0.96686374]
["bitfinex","ETHUSD",1770764825835,1.06641293,2016.7,2015.9,0.96686374]
["bitfinex","ETHUSD",1770764826029,1.06641293,2016.6,2015.9,0.96686374]
["bitfinex","ETHUSD",1770764826339,2.23458999,2016.9,2016.0,1.24007936]
["bitfinex","ETHUSD",1770764826535,0.9950608,2016.7,2016.0,1.24007936]
["bitfinex","ETHUSD",1770764826847,0.9950608,2016.5,2015.9,1.24112903]
["bitfinex","ETHUSD",1770764827135,1.06610233,2016.4,2015.9,1.24112903]
["bitfinex","ETHUSD",1770764827336,0.9950608,2016.5,2015.9,1.24112903]
["bitfinex","ETHUSD",1770764829242,2.23487427,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770764829442,1.732,2017.2,2015.9,0.001]
["bitfinex","ETHUSD",1770764829443,0.9950608,2017.1,2015.9,0.96686374]
["bitfinex","ETHUSD",1770764829631,1.06436036,2017.0,2016.0,0.96586374]
["bitfinex","ETHUSD",1770764829824,1.23934166,2017.2,2016.0,0.96586374]
["bitfinex","ETHUSD",1770764830025,1.06410338,2017.1,2016.2,0.96586374]
["bitfinex","ETHUSD",1770764830335,2.23438476,2017.3,2016.2,0.96586374]
["bitfinex","ETHUSD",1770764830514,1.0639904,2017.2,2016.2,0.96586374]
["bitfinex","ETHUSD",1770764830836,1.0639904,2017.1,2016.2,0.96586374]
["bitfinex","ETHUSD",1770764831043,2.23438476,2017.3,2016.2,0.96586374]
["bitfinex","ETHUSD",1770764831343,1.06397991,2017.2,2016.3,2.20575859]
["bitfinex","ETHUSD",1770764831512,1.06397991,2017.1,2016.4,0.96586374]
["bitfinex","ETHUSD",1770764831713,1.23918044,2017.5,2016.4,0.96586374]
["bitfinex","ETHUSD",1770764832045,1.23918044,2017.5,2016.3,2.20575859]
["bitfinex","ETHUSD",1770764832046,0.9950608,2017.3,2016.3,2.20575859]
["bitfinex","ETHUSD",1770764832223,1.23918044,2017.5,2016.3,1.23989485]
["bitfinex","ETHUSD",1770764832224,0.9950608,2017.1,2016.3,1.23989485]
["bitfinex","ETHUSD",1770764832620,0.9950608,2017.1,2016.2,1.23990811]
["bitfinex","ETHUSD",1770764832942,0.9950608,2016.9,2016.2,1.23990811]
["bitfinex","ETHUSD",1770764833314,1.23958746,2016.8,2016.0,1.24007936]
["bitfinex","ETHUSD",1770764833820,2.2346329,2016.9,2016.0,2.2059431]
["bitfinex","ETHUSD",1770764834016,0.9950608,2017.1,2016.1,0.96586374]
["bitfinex","ETHUSD",1770764834314,1.23942843,2017.1,2016.1,0.96586374]
["bitfinex","ETHUSD",1770764834519,1.06389958,2017.0,2016.1,0.96586374]
["bitfinex","ETHUSD",1770764834832,1.23942843,2017.1,2016.1,0.96686374]
["bitfinex","ETHUSD",1770764835016,0.002,2016.7,2016.3,0.6]
["bitfinex","ETHUSD",1770764835446,0.002,2016.7,2016.4,1.23983336]
["bitfinex","ETHUSD",1770764836343,0.002,2016.7,2016.2,1.23992526]
["bitfinex","ETHUSD",1770764836718,0.002,2016.7,2016.1,1.24097574]
["bitfinex","ETHUSD",1770764836919,0.002,2016.7,2016.2,1.23995592]
["bitfinex","ETHUSD",1770764837214,0.9970608,2016.7,2016.1,0.001]
["bitfinex","ETHUSD",1770764837420,0.9950608,2016.5,2016.1,0.001]
["bitfinex","ETHUSD",1770764837615,0.9950608,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770764837816,1.0642865,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770764838048,0.9950608,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770764838265,1.06428569,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770764838435,0.9950608,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770764839122,0.9950608,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1770764839447,0.9950608,2016.0,2015.6,0.001]
["bitfinex","ETHUSD",1770764839744,0.9950608,2016.0,2015.4,0.001]
["bitfinex","ETHUSD",1770764840447,1.24001785,2016.1,2015.2,0.001]
["bitfinex","ETHUSD",1770764840448,0.97468088,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1770764840790,0.97468088,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770764840947,1.06331393,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770764841130,1.06331393,2015.5,2014.1,0.90781568]
["bitfinex","ETHUSD",1770764841131,0.97468088,2015.3,2014.1,0.90781568]
["bitfinex","ETHUSD",1770764841333,0.97468088,2015.3,2014.6,1.24093379]
["bitfinex","ETHUSD",1770764841640,1.732,2015.5,2014.3,0.90781568]
["bitfinex","ETHUSD",1770764841641,1.24042803,2015.5,2014.3,0.90781568]
["bitfinex","ETHUSD",1770764841817,1.24042803,2015.5,2014.4,0.90781568]
["bitfinex","ETHUSD",1770764842218,0.97468088,2015.4,2014.2,5.87253809]
["bitfinex","ETHUSD",1770764842429,0.97468088,2015.3,2014.2,5.87253809]
["bitfinex","ETHUSD",1770764843043,0.97468088,2015.3,2014.2,4.96472241]
["bitfinex","ETHUSD",1770764843248,1.24042803,2015.5,2014.1,1.24118756]
["bitfinex","ETHUSD",1770764843249,0.97468088,2015.1,2014.1,1.24120366]
["bitfinex","ETHUSD",1770764843551,0.97468088,2014.9,2013.8,4.96475027]
["bitfinex","ETHUSD",1770764844048,1.24051009,2015.3,2013.9,0.90781568]
["bitfinex","ETHUSD",1770764844234,1.24049776,2015.4,2013.9,0.90781568]
["bitfinex","ETHUSD",1770764844771,0.97468088,2015.3,2013.9,0.90781568]
["bitfinex","ETHUSD",1770764845656,0.97468088,2015.1,2014.0,2.1491265]
["bitfinex","ETHUSD",1770764846979,0.97468088,2015.1,2014.1,0.001]
["bitfinex","ETHUSD",1770764847345,0.97468088,2015.1,2014.1,0.90881568]
["bitfinex","ETHUSD",1770764847758,2.2153706,2015.1,2014.2,1.24118756]
["bitfinex","ETHUSD",1770764848062,1.24051009,2015.3,2014.3,0.90781568]
["bitfinex","ETHUSD",1770764849866,1.24051009,2015.3,2014.4,1.24106433]
["bitfinex","ETHUSD",1770764853590,5.93850005,2015.4,2014.4,1.24106433]
["bitfinex","ETHUSD",1770764853591,0.002,2015.4,2014.5,0.90781568]
["bitfinex","ETHUSD",1770764853763,0.002,2015.4,2014.7,0.90781568]
["bitfinex","ETHUSD",1770764856458,0.002,2015.4,2014.9,0.90781568]
["bitfinex","ETHUSD",1770764859360,0.002,2015.4,2015.0,1.24069478]
["bitfinex","ETHUSD",1770764859568,0.002,2015.4,2014.9,1.24070751]
["bitfinex","ETHUSD",1770764859768,0.002,2015.4,2014.9,1.24170751]
["bitfinex","ETHUSD",1770764859976,0.002,2015.2,2014.9,1.24170751]
["bitfinex","ETHUSD",1770764860282,0.97381747,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1770764861509,0.002,2015.2,2014.9,0.90499009]
["bitfinex","ETHUSD",1770764862066,0.002,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1770764863501,0.002,2015.4,2014.9,0.90499009]
["bitfinex","ETHUSD",1770764863672,0.002,2015.4,2015.0,1.24069478]
["bitfinex","ETHUSD",1770764864698,0.002,2015.6,2015.1,0.90399009]
["bitfinex","ETHUSD",1770764865601,2.21374527,2016.3,2015.1,0.90399009]
["bitfinex","ETHUSD",1770764865770,1.06442234,2016.2,2015.3,0.90399009]
["bitfinex","ETHUSD",1770764865971,1.06442234,2016.1,2015.3,0.90399009]
["bitfinex","ETHUSD",1770764866169,1.06442234,2016.0,2015.3,0.90399009]
["bitfinex","ETHUSD",1770764866370,1.06442234,2015.9,2015.3,0.90399009]
["bitfinex","ETHUSD",1770764866599,2.21371533,2016.3,2015.3,0.90399009]
["bitfinex","ETHUSD",1770764866800,1.06545938,2016.2,2015.3,0.90399009]
["bitfinex","ETHUSD",1770764867107,1.06545938,2016.1,2015.3,0.90399009]
["bitfinex","ETHUSD",1770764867274,1.06545938,2016.0,2015.3,0.90399009]
["bitfinex","ETHUSD",1770764867472,0.002,2016.3,2015.3,0.90399009]
["bitfinex","ETHUSD",1770764867688,1.06630387,2016.2,2015.3,0.90399009]
["bitfinex","ETHUSD",1770764867888,1.06630387,2016.1,2015.5,0.6]
["bitfinex","ETHUSD",1770764868199,0.002,2016.3,2015.6,0.90399009]
["bitfinex","ETHUSD",1770764868402,1.06641269,2016.2,2015.6,0.90399009]
["bitfinex","ETHUSD",1770764868571,1.06641269,2016.1,2015.6,0.90399009]
["bitfinex","ETHUSD",1770764868767,0.97181747,2016.2,2015.4,1.24044854]
["bitfinex","ETHUSD",1770764868974,0.97181747,2016.0,2015.4,1.24044854]
["bitfinex","ETHUSD",1770764869197,0.97181747,2015.8,2015.3,1.2405069]
["bitfinex","ETHUSD",1770764869403,1.06645759,2015.7,2015.3,2.14449699]
["bitfinex","ETHUSD",1770764869702,2.21371277,2016.3,2015.3,2.14449699]
["bitfinex","ETHUSD",1770764869899,1.24001785,2016.1,2015.3,2.14449699]
["bitfinex","ETHUSD",1770764870205,1.06691492,2016.0,2015.3,2.14449699]
["bitfinex","ETHUSD",1770764870405,1.06691492,2015.9,2015.3,2.14449699]
["bitfinex","ETHUSD",1770764870703,1.06691492,2015.8,2015.3,2.14449699]
["bitfinex","ETHUSD",1770764870884,1.24001785,2016.1,2015.3,2.14449699]
["bitfinex","ETHUSD",1770764871084,1.06683457,2016.0,2015.3,2.14449699]
["bitfinex","ETHUSD",1770764871285,1.06683457,2015.9,2015.3,2.14449699]
["bitfinex","ETHUSD",1770764871486,1.06683457,2015.8,2015.3,2.14449699]
["bitfinex","ETHUSD",1770764871698,1.24001785,2016.1,2015.3,1.2405069]
["bitfinex","ETHUSD",1770764871906,1.06667402,2016.0,2015.1,5.9618361]
["bitfinex","ETHUSD",1770764872080,1.06667402,2015.9,2015.1,5.9618361]
["bitfinex","ETHUSD",1770764872406,1.06667402,2015.8,2015.1,4.96204039]
["bitfinex","ETHUSD",1770764872609,1.24194353,2016.3,2015.2,0.99979571]
["bitfinex","ETHUSD",1770764872799,0.002,2015.9,2015.2,0.99979571]
["bitfinex","ETHUSD",1770764874580,0.002,2015.9,2015.3,1.24051009]
["bitfinex","ETHUSD",1770764874786,1.06650624,2015.8,2015.3,1.24051009]
["bitfinex","ETHUSD",1770764875106,0.002,2015.9,2015.3,1.24051009]
["bitfinex","ETHUSD",1770764875281,1.06663522,2015.8,2015.3,1.24051009]
["bitfinex","ETHUSD",1770764875480,0.002,2015.9,2015.3,1.24051009]
["bitfinex","ETHUSD",1770764875705,1.06664483,2015.8,2015.3,1.24051009]
["bitfinex","ETHUSD",1770764875915,0.002,2015.9,2015.3,1.24051009]
["bitfinex","ETHUSD",1770764876082,0.002,2016.1,2015.4,0.99979571]
["bitfinex","ETHUSD",1770764876474,0.002,2016.1,2015.5,2.24018271]
["bitfinex","ETHUSD",1770764877205,0.002,2016.3,2015.5,2.24018271]
["bitfinex","ETHUSD",1770764877206,0.002,2016.3,2015.7,0.99979571]
["bitfinex","ETHUSD",1770764878406,0.002,2016.3,2015.5,1.240387]
["bitfinex","ETHUSD",1770764880105,0.97921786,2016.3,2015.5,1.240387]
["bitfinex","ETHUSD",1770764882222,1.23995635,2016.2,2015.2,2.24036736]
["bitfinex","ETHUSD",1770764882419,0.002,2016.3,2015.3,0.99979571]
["bitfinex","ETHUSD",1770764882610,1.24189714,2016.3,2015.3,0.99979571]
["bitfinex","ETHUSD",1770764882815,0.002,2016.3,2015.3,0.99979571]
["bitfinex","ETHUSD",1770764884522,0.002,2016.3,2015.4,1.24044854]
["bitfinex","ETHUSD",1770764884723,0.002,2016.3,2015.5,0.001]
["bitfinex","ETHUSD",1770764885089,0.002,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770764886220,0.002,2016.1,2015.5,1.00079571]
["bitfinex","ETHUSD",1770764886594,0.002,2016.1,2015.6,2.24012117]
["bitfinex","ETHUSD",1770764886816,0.002,2016.1,2015.7,0.99979571]
["bitfinex","ETHUSD",1770764887423,0.002,2016.1,2015.6,1.24032546]
["bitfinex","ETHUSD",1770764889811,0.002,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770764890733,0.002,2016.1,2015.5,1.00079571]
["bitfinex","ETHUSD",1770764892230,0.002,2016.3,2015.7,0.99979571]
["bitfinex","ETHUSD",1770764892537,0.002,2016.3,2015.7,1.59979571]
["bitfinex","ETHUSD",1770764892707,0.002,2016.3,2015.8,0.99979571]
["bitfinex","ETHUSD",1770764892905,2.21890056,2016.7,2016.1,0.99979571]
["bitfinex","ETHUSD",1770764892906,0.002,2016.7,2016.1,0.99979571]
["bitfinex","ETHUSD",1770764893210,0.002,2016.9,2016.1,0.99979571]
["bitfinex","ETHUSD",1770764893628,0.002,2017.0,2016.2,0.99979571]
["bitfinex","ETHUSD",1770764893812,0.002,2017.0,2016.0,9.2314601]
["bitfinex","ETHUSD",1770764893813,0.002,2017.6,2016.5,0.99979571]
["bitfinex","ETHUSD",1770764894127,0.97721786,2018.1,2017.0,1.23946455]
["bitfinex","ETHUSD",1770764894325,0.002,2018.3,2016.9,1.23952526]
["bitfinex","ETHUSD",1770764894326,0.97921786,2017.8,2016.9,1.23952526]
["bitfinex","ETHUSD",1770764897142,0.97921786,2017.8,2016.6,5.95862274]
["bitfinex","ETHUSD",1770764897143,1.23903454,2017.7,2016.6,5.95862274]
["bitfinex","ETHUSD",1770764898235,0.002,2016.7,2016.6,2.23950611]
["bitfinex","ETHUSD",1770764898422,0.002,2016.9,2016.6,2.23950611]
["bitfinex","ETHUSD",1770764898748,0.97721786,2017.6,2016.6,2.23950611]
["bitfinex","ETHUSD",1770764899136,1.23915737,2017.5,2016.6,2.23950611]
["bitfinex","ETHUSD",1770764899318,0.97721786,2017.4,2016.6,1.2397104]
["bitfinex","ETHUSD",1770764900953,1.23914648,2017.6,2016.7,0.96332013]
["bitfinex","ETHUSD",1770764902129,5.86331236,2017.7,2016.8,1.23958746]
["bitfinex","ETHUSD",1770764902337,0.9070468,2017.6,2016.7,1.23961408]
["bitfinex","ETHUSD",1770764902742,0.9070468,2017.6,2016.6,1.23968771]
["bitfinex","ETHUSD",1770764903147,0.9070468,2017.6,2016.7,1.23964602]
["bitfinex","ETHUSD",1770764904222,0.99566224,2017.4,2016.3,5.95010807]
["bitfinex","ETHUSD",1770764905235,0.99566224,2017.4,2016.3,4.95957849]
["bitfinex","ETHUSD",1770764907156,1.23928022,2017.3,2016.2,1.23989485]
["bitfinex","ETHUSD",1770764907464,0.99566224,2017.2,2016.2,1.23989485]
["bitfinex","ETHUSD",1770764909742,0.99566224,2017.0,2016.1,4.95959766]
["bitfinex","ETHUSD",1770764910257,0.99566224,2017.0,2016.4,0.001]
["bitfinex","ETHUSD",1770764911843,1.239526,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1770764914857,1.23942931,2017.1,2016.4,0.001]
["bitfinex","ETHUSD",1770764915056,1.23936807,2017.2,2016.4,0.99152958]
["bitfinex","ETHUSD",1770764915858,1.24125548,2017.4,2016.4,0.99152958]
["bitfinex","ETHUSD",1770764916057,1.24122003,2017.4,2016.4,0.99152958]
["bitfinex","ETHUSD",1770764916439,0.002,2017.4,2016.4,0.99152958]
["bitfinex","ETHUSD",1770764917053,0.002,2017.4,2016.5,1.23977188]
["bitfinex","ETHUSD",1770764917358,0.002,2017.4,2016.6,0.99052958]
["bitfinex","ETHUSD",1770764918380,0.002,2017.4,2016.4,1.24078686]
["bitfinex","ETHUSD",1770764918381,0.99766224,2017.4,2016.4,1.24078686]
["bitfinex","ETHUSD",1770764920107,2.23494246,2017.3,2016.4,0.001]
["bitfinex","ETHUSD",1770764920468,2.23494246,2017.3,2016.2,0.001]
["bitfinex","ETHUSD",1770764920469,0.99566224,2017.2,2016.2,0.001]
["bitfinex","ETHUSD",1770764920767,0.99566224,2017.0,2015.7,1.24125519]
["bitfinex","ETHUSD",1770764922299,0.99566224,2016.8,2015.7,0.001]
["bitfinex","ETHUSD",1770764922668,0.99566224,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1770764922870,0.99566224,2016.8,2015.7,0.001]
["bitfinex","ETHUSD",1770764923066,0.99566224,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1770764923270,0.99566224,2016.8,2015.7,0.001]
["bitfinex","ETHUSD",1770764924506,0.99566224,2016.6,2015.7,0.001]
["bitfinex","ETHUSD",1770764926290,0.99566224,2016.4,2015.5,0.001]
["bitfinex","ETHUSD",1770764926594,0.99566224,2016.2,2015.5,0.001]
["bitfinex","ETHUSD",1770764927109,1.732,2016.2,2015.5,0.001]
["bitfinex","ETHUSD",1770764928795,0.99566224,2016.4,2015.5,0.001]
["bitfinex","ETHUSD",1770764928796,1.23989485,2016.3,2015.5,0.99152958]
["bitfinex","ETHUSD",1770764929175,1.23977188,2016.5,2015.5,0.99152958]
["bitfinex","ETHUSD",1770764930485,4.95865744,2016.7,2015.5,0.99152958]
["bitfinex","ETHUSD",1770764931010,4.95865744,2016.7,2015.7,0.91041712]
["bitfinex","ETHUSD",1770764931583,5.89090925,2016.7,2015.7,0.91041712]
["bitfinex","ETHUSD",1770764931783,0.93225181,2016.6,2015.7,0.91041712]
["bitfinex","ETHUSD",1770764932613,0.93225181,2016.6,2015.6,1.24032546]
["bitfinex","ETHUSD",1770764933020,1.23977188,2016.5,2015.6,2.15074258]
["bitfinex","ETHUSD",1770764933337,4.95884161,2016.7,2015.7,0.91041712]
["bitfinex","ETHUSD",1770764934416,1.23964893,2016.7,2015.7,0.91041712]
["bitfinex","ETHUSD",1770764934723,2.66525181,2017.0,2015.9,0.91041712]
["bitfinex","ETHUSD",1770764934916,0.002,2016.5,2015.9,0.91041712]
["bitfinex","ETHUSD",1770764935214,0.002,2016.5,2016.0,1.24007936]
["bitfinex","ETHUSD",1770764935417,0.002,2016.5,2015.9,2.15050955]
["bitfinex","ETHUSD",1770764936919,0.002,2016.5,2015.9,1.24009243]
["bitfinex","ETHUSD",1770764937426,0.002,2016.5,2015.8,0.001]
["bitfinex","ETHUSD",1770764938125,0.002,2016.5,2015.8,0.91141712]
["bitfinex","ETHUSD",1770764940419,0.002,2016.5,2016.0,0.91041712]
["bitfinex","ETHUSD",1770764942926,0.002,2016.5,2016.1,1.24001785]
["bitfinex","ETHUSD",1770764943116,0.002,2016.5,2016.0,1.24007519]
["bitfinex","ETHUSD",1770764944732,0.002,2016.5,2016.1,0.91041712]
["bitfinex","ETHUSD",1770764945108,0.002,2016.5,2016.2,1.23995635]
["bitfinex","ETHUSD",1770764955028,0.93425181,2016.5,2016.0,1.24003162]
["bitfinex","ETHUSD",1770764955229,0.93425181,2016.5,2016.1,1.24000631]
["bitfinex","ETHUSD",1770764955230,0.002,2016.5,2016.1,1.24000631]
["bitfinex","ETHUSD",1770764955808,0.002,2016.5,2016.1,2.15042343]
["bitfinex","ETHUSD",1770764956032,0.002,2016.5,2016.2,0.91041712]
["bitfinex","ETHUSD",1770764956635,2.17361396,2017.2,2016.1,2.15042343]
["bitfinex","ETHUSD",1770764956830,2.17361396,2017.2,2016.2,0.91041712]
["bitfinex","ETHUSD",1770764957332,2.17361396,2017.2,2016.3,2.15031197]
["bitfinex","ETHUSD",1770764957912,0.002,2017.1,2016.4,0.91041712]
["bitfinex","ETHUSD",1770764958346,0.002,2017.0,2016.4,0.91041712]
["bitfinex","ETHUSD",1770764958516,0.004,2017.0,2016.4,0.91041712]
["bitfinex","ETHUSD",1770764959623,0.004,2017.0,2016.5,1.23977188]
["bitfinex","ETHUSD",1770764962225,0.004,2017.0,2016.5,2.23161973]
["bitfinex","ETHUSD",1770764962541,0.004,2017.0,2016.6,0.99184785]
["bitfinex","ETHUSD",1770764962844,0.002,2017.2,2016.6,0.97217372]
["bitfinex","ETHUSD",1770764963013,0.004,2017.2,2016.6,0.97217372]
["bitfinex","ETHUSD",1770764964542,0.004,2017.2,2016.7,1.23964893]
["bitfinex","ETHUSD",1770764964717,0.004,2017.2,2016.8,0.97217372]
["bitfinex","ETHUSD",1770764965519,0.002,2017.4,2016.8,0.97217372]
["bitfinex","ETHUSD",1770764965720,0.002,2017.3,2016.8,0.97217372]
["bitfinex","ETHUSD",1770764966947,0.002,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1770764967460,0.002,2017.2,2016.9,1.239526]
["bitfinex","ETHUSD",1770764969442,0.002,2017.2,2016.9,0.97217372]
["bitfinex","ETHUSD",1770764970755,0.002,2017.4,2017.0,0.97217372]
["bitfinex","ETHUSD",1770764971656,0.002,2017.6,2017.2,0.97217372]
["bitfinex","ETHUSD",1770764973261,0.002,2017.6,2017.1,1.2394031]
["bitfinex","ETHUSD",1770764973651,0.002,2017.6,2017.0,1.2394161]
["bitfinex","ETHUSD",1770764973652,1.24109595,2017.6,2017.0,1.2394161]
["bitfinex","ETHUSD",1770764973946,0.99321265,2017.5,2016.9,1.23947916]
["bitfinex","ETHUSD",1770764974626,1.24109595,2017.6,2016.9,1.23947916]
["bitfinex","ETHUSD",1770764975223,2.2343086,2017.6,2016.9,1.23947916]
["bitfinex","ETHUSD",1770764976027,0.002,2017.6,2017.0,0.97217372]
["bitfinex","ETHUSD",1770764978153,0.002,2017.6,2017.1,1.2394031]
["bitfinex","ETHUSD",1770764978352,0.002,2017.6,2017.0,2.21163827]
["bitfinex","ETHUSD",1770764978538,0.99521265,2017.6,2016.9,1.23950308]
["bitfinex","ETHUSD",1770764978743,0.99521265,2017.6,2017.0,1.23946447]
["bitfinex","ETHUSD",1770764980371,1.23915737,2017.5,2016.9,4.95810154]
["bitfinex","ETHUSD",1770764981572,0.002,2017.6,2016.9,5.93027526]
["bitfinex","ETHUSD",1770764983465,0.002,2017.6,2016.9,4.95810154]
["bitfinex","ETHUSD",1770764983653,0.002,2017.6,2017.0,0.97217372]
["bitfinex","ETHUSD",1770764984244,0.002,2017.6,2017.1,0.97317372]
["bitfinex","ETHUSD",1770764984549,0.002,2017.4,2017.1,0.97317372]
["bitfinex","ETHUSD",1770764984966,0.002,2017.4,2017.2,1.23934166]
["bitfinex","ETHUSD",1770764985167,0.002,2017.6,2017.2,2.21151538]
["bitfinex","ETHUSD",1770764985340,0.002,2017.6,2017.3,0.97217372]
["bitfinex","ETHUSD",1770764985674,0.002,2017.8,2017.3,0.97217372]
["bitfinex","ETHUSD",1770764987751,0.002,2017.8,2017.4,1.23921879]
["bitfinex","ETHUSD",1770764988572,0.99521265,2017.8,2017.1,0.001]
["bitfinex","ETHUSD",1770764988775,0.99521265,2017.8,2017.2,1.23933374]
["bitfinex","ETHUSD",1770764989974,2.23421964,2017.8,2017.1,0.93887474]
["bitfinex","ETHUSD",1770764990156,1.24100699,2017.8,2017.1,0.93887474]
["bitfinex","ETHUSD",1770764992253,2.17263025,2017.8,2017.2,1.23934166]
["bitfinex","ETHUSD",1770764994582,2.17263025,2017.8,2017.1,5.89637651]
["bitfinex","ETHUSD",1770764994583,0.93162326,2017.7,2017.1,0.001]
["bitfinex","ETHUSD",1770764996782,2.17263025,2017.8,2017.1,0.001]
["bitfinex","ETHUSD",1770764997485,2.17263025,2017.8,2017.3,0.001]
["bitfinex","ETHUSD",1770764998387,0.93162326,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770764998973,1.23909595,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770764999783,1.2410222,2017.8,2017.3,0.001]
["bitfinex","ETHUSD",1770765000500,0.002,2017.8,2017.3,0.93887474]
["bitfinex","ETHUSD",1770765000900,0.002,2017.8,2017.4,2.17709353]
["bitfinex","ETHUSD",1770765001766,0.002,2017.8,2017.5,0.93787474]
["bitfinex","ETHUSD",1770765004367,0.002,2017.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1770765004690,0.002,2018.0,2017.7,0.93787474]
["bitfinex","ETHUSD",1770765005468,0.002,2018.3,2017.8,0.93787474]
["bitfinex","ETHUSD",1770765005660,0.002,2018.5,2017.7,0.93787474]
["bitfinex","ETHUSD",1770765005864,2.1721709,2018.5,2017.7,0.93787474]
["bitfinex","ETHUSD",1770765006089,0.93162326,2018.4,2017.6,2.17697069]
["bitfinex","ETHUSD",1770765006497,2.17024769,2018.4,2017.9,1.23891173]
["bitfinex","ETHUSD",1770765006993,1.06778689,2018.3,2017.9,1.23891173]
["bitfinex","ETHUSD",1770765007206,2.17024769,2018.4,2017.9,1.23891173]
["bitfinex","ETHUSD",1770765007388,0.002,2018.5,2017.9,2.17678647]
["bitfinex","ETHUSD",1770765007590,1.06719416,2018.4,2018.0,0.93787474]
["bitfinex","ETHUSD",1770765007770,0.002,2018.5,2018.0,0.93787474]
["bitfinex","ETHUSD",1770765007971,1.06719333,2018.4,2018.0,0.93787474]
["bitfinex","ETHUSD",1770765008177,0.002,2018.5,2018.0,0.93787474]
["bitfinex","ETHUSD",1770765008503,1.06669428,2018.4,2018.0,0.93787474]
["bitfinex","ETHUSD",1770765008671,0.002,2018.5,2018.1,1.23878895]
["bitfinex","ETHUSD",1770765008872,1.06669449,2018.4,2018.1,1.23878895]
["bitfinex","ETHUSD",1770765009091,0.002,2018.5,2018.1,1.23878895]
["bitfinex","ETHUSD",1770765010777,0.002,2018.2,2018.1,1.23878895]
["bitfinex","ETHUSD",1770765011911,0.002,2018.4,2018.1,1.23878895]
["bitfinex","ETHUSD",1770765012082,0.002,2018.4,2018.1,2.17666369]
["bitfinex","ETHUSD",1770765012514,0.002,2018.5,2018.2,0.93787474]
["bitfinex","ETHUSD",1770765012998,0.002,2018.5,2018.3,1.2386662]
["bitfinex","ETHUSD",1770765013192,2.16987589,2019.0,2018.3,1.2386662]
["bitfinex","ETHUSD",1770765013400,1.06514316,2018.9,2018.3,2.17654094]
["bitfinex","ETHUSD",1770765013582,0.93162326,2019.0,2018.3,2.17654094]
["bitfinex","ETHUSD",1770765013782,1.06507187,2018.9,2018.3,2.17654094]
["bitfinex","ETHUSD",1770765013979,0.93162326,2019.0,2018.3,2.17654094]
["bitfinex","ETHUSD",1770765014217,1.06507042,2018.9,2018.3,2.17654094]
["bitfinex","ETHUSD",1770765014412,2.96922157,2019.1,2018.3,2.17654094]
["bitfinex","ETHUSD",1770765014615,1.06461182,2019.0,2018.3,2.17654094]
["bitfinex","ETHUSD",1770765014919,1.06461182,2018.9,2018.3,2.17654094]
["bitfinex","ETHUSD",1770765015216,1.238299,2018.9,2018.3,2.17654094]
["bitfinex","ETHUSD",1770765015997,2.16992226,2018.9,2018.3,1.23866603]
["bitfinex","ETHUSD",1770765016307,1.06431949,2018.8,2018.3,1.23866603]
["bitfinex","ETHUSD",1770765016478,2.16992226,2018.9,2018.3,1.23866603]
["bitfinex","ETHUSD",1770765016680,1.06407205,2018.8,2018.3,1.23866603]
["bitfinex","ETHUSD",1770765016989,2.16992226,2018.9,2018.3,1.23866603]
["bitfinex","ETHUSD",1770765017295,1.23837042,2018.8,2018.2,1.23872757]
["bitfinex","ETHUSD",1770765019710,2.16999368,2018.8,2018.2,1.23872757]
["bitfinex","ETHUSD",1770765022227,2.16999368,2018.8,2018.1,2.17661404]
["bitfinex","ETHUSD",1770765022428,0.97026033,2018.7,2018.0,1.2388038]
["bitfinex","ETHUSD",1770765023026,0.97026033,2018.7,2017.9,1.23887731]
["bitfinex","ETHUSD",1770765023329,0.93144892,2018.5,2017.9,1.23887731]
["bitfinex","ETHUSD",1770765023689,1.23860483,2018.4,2017.8,4.9567794]
["bitfinex","ETHUSD",1770765023890,1.24050294,2018.6,2017.9,0.9879209]
["bitfinex","ETHUSD",1770765024119,0.002,2018.6,2017.9,0.9879209]
["bitfinex","ETHUSD",1770765025798,0.002,2018.6,2018.0,1.23885034]
["bitfinex","ETHUSD",1770765026007,0.002,2018.6,2018.1,0.9879209]
["bitfinex","ETHUSD",1770765026833,0.002,2018.8,2018.1,0.9879209]
["bitfinex","ETHUSD",1770765027006,1.24036208,2018.8,2018.1,0.9879209]
["bitfinex","ETHUSD",1770765027206,1.0653289,2018.7,2018.1,0.9879209]
["bitfinex","ETHUSD",1770765027409,1.24036208,2018.8,2018.1,0.9879209]
["bitfinex","ETHUSD",1770765027616,1.06532916,2018.7,2018.1,0.9879209]
["bitfinex","ETHUSD",1770765027906,1.24036208,2018.8,2018.1,0.9879209]
["bitfinex","ETHUSD",1770765028110,0.002,2018.8,2018.2,2.22664847]
["bitfinex","ETHUSD",1770765028309,1.06584488,2018.7,2018.2,2.22664847]
["bitfinex","ETHUSD",1770765028497,0.002,2018.8,2018.2,2.22664847]
["bitfinex","ETHUSD",1770765028697,1.06584488,2018.7,2018.2,2.22664847]
["bitfinex","ETHUSD",1770765028934,0.002,2018.8,2018.2,2.22664847]
["bitfinex","ETHUSD",1770765029222,1.06584488,2018.7,2018.2,2.22664847]
["bitfinex","ETHUSD",1770765029425,0.002,2018.8,2018.2,2.22664847]
["bitfinex","ETHUSD",1770765029625,1.06674591,2018.7,2018.2,2.22664847]
["bitfinex","ETHUSD",1770765029806,0.002,2018.8,2018.2,2.22664847]
["bitfinex","ETHUSD",1770765029999,1.06674559,2018.7,2018.2,2.22664847]
["bitfinex","ETHUSD",1770765030200,0.002,2018.8,2018.2,2.22664847]
["bitfinex","ETHUSD",1770765030399,1.06677806,2018.7,2018.2,2.22664847]
["bitfinex","ETHUSD",1770765030717,0.93344892,2018.8,2018.2,1.23872757]
["bitfinex","ETHUSD",1770765030917,1.06677872,2018.7,2018.2,1.23872757]
["bitfinex","ETHUSD",1770765031121,1.06677872,2018.6,2018.2,1.23872757]
["bitfinex","ETHUSD",1770765031312,0.93344892,2018.8,2018.2,1.23872757]
["bitfinex","ETHUSD",1770765031519,1.0672361,2018.7,2018.2,2.22664847]
["bitfinex","ETHUSD",1770765031716,1.0672361,2018.6,2018.2,2.22664847]
["bitfinex","ETHUSD",1770765031922,0.93344892,2018.8,2018.2,2.22664847]
["bitfinex","ETHUSD",1770765032121,1.0672326,2018.7,2018.2,2.22664847]
["bitfinex","ETHUSD",1770765032328,1.0672326,2018.6,2018.2,2.22664847]
["bitfinex","ETHUSD",1770765032543,2.17184807,2018.8,2018.2,2.22664847]
["bitfinex","ETHUSD",1770765032835,1.06767504,2018.7,2018.2,2.22664847]
["bitfinex","ETHUSD",1770765033035,1.06767504,2018.6,2018.2,2.22664847]
["bitfinex","ETHUSD",1770765033331,1.99968638,2018.5,2018.0,1.23883847]
["bitfinex","ETHUSD",1770765033535,1.06832229,2018.4,2018.1,1.23876556]
["bitfinex","ETHUSD",1770765033712,1.24039915,2018.8,2018.2,1.23872727]
["bitfinex","ETHUSD",1770765034027,1.06833489,2018.7,2018.2,1.23872727]
["bitfinex","ETHUSD",1770765034229,1.06833489,2018.6,2018.2,1.23872727]
["bitfinex","ETHUSD",1770765034402,1.06833489,2018.5,2018.2,1.23872727]
["bitfinex","ETHUSD",1770765034599,1.06833489,2018.4,2018.2,2.22664817]
["bitfinex","ETHUSD",1770765034834,1.24039915,2018.8,2018.2,2.22664817]
["bitfinex","ETHUSD",1770765035043,1.06906317,2018.7,2018.2,2.22664817]
["bitfinex","ETHUSD",1770765035337,1.06906317,2018.6,2018.3,0.9879209]
["bitfinex","ETHUSD",1770765035505,0.002,2018.8,2018.3,0.9879209]
["bitfinex","ETHUSD",1770765035506,1.06906317,2018.5,2018.3,0.9879209]
["bitfinex","ETHUSD",1770765035707,0.002,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1770765036108,0.002,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1770765039047,0.002,2018.6,2018.4,0.9889209]
["bitfinex","ETHUSD",1770765039222,0.002,2018.8,2018.4,0.9889209]
["bitfinex","ETHUSD",1770765039418,0.002,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1770765040337,0.002,2018.8,2018.4,7.07803665]
["bitfinex","ETHUSD",1770765040920,0.002,2018.8,2018.4,8.06595755]
["bitfinex","ETHUSD",1770765041353,0.002,2018.8,2018.4,9.30450871]
["bitfinex","ETHUSD",1770765042248,0.002,2019.3,2018.6,8.06495755]
["bitfinex","ETHUSD",1770765042449,0.93344892,2019.3,2018.6,8.06495755]
["bitfinex","ETHUSD",1770765045023,2.1715019,2019.3,2018.7,1.23842076]
["bitfinex","ETHUSD",1770765045651,0.93344892,2019.3,2018.7,1.23842076]
["bitfinex","ETHUSD",1770765045832,0.002,2019.3,2018.7,2.22634166]
["bitfinex","ETHUSD",1770765046034,0.002,2019.3,2018.8,0.9879209]
["bitfinex","ETHUSD",1770765046548,1.24005857,2019.3,2018.8,0.9879209]
["bitfinex","ETHUSD",1770765047360,0.002,2019.3,2018.8,2.22623338]
["bitfinex","ETHUSD",1770765048552,0.002,2019.3,2018.8,1.23831248]
["bitfinex","ETHUSD",1770765049248,0.002,2019.1,2018.8,1.23831248]
["bitfinex","ETHUSD",1770765051552,0.002,2019.3,2018.9,7.98709258]
["bitfinex","ETHUSD",1770765052639,0.002,2019.3,2018.9,7.07291881]
["bitfinex","ETHUSD",1770765052846,0.002,2019.3,2018.8,1.23831248]
["bitfinex","ETHUSD",1770765054052,0.002,2019.3,2018.9,0.91417377]
["bitfinex","ETHUSD",1770765054232,0.002,2019.3,2019.0,0.91417377]
["bitfinex","ETHUSD",1770765056566,0.002,2019.3,2019.1,1.23817542]
["bitfinex","ETHUSD",1770765056944,0.002,2019.3,2018.7,7.98709258]
["bitfinex","ETHUSD",1770765057272,0.97475427,2019.3,2018.8,1.23830596]
["bitfinex","ETHUSD",1770765057869,0.97475427,2019.3,2018.9,1.23829491]
["bitfinex","ETHUSD",1770765058646,0.002,2019.3,2018.8,4.95341424]
["bitfinex","ETHUSD",1770765058853,0.002,2019.3,2018.8,5.86758801]
["bitfinex","ETHUSD",1770765059066,0.002,2019.3,2018.9,0.91417377]
["bitfinex","ETHUSD",1770765060538,0.002,2019.3,2018.8,4.95341424]
["bitfinex","ETHUSD",1770765061247,0.002,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1770765061572,0.002,2019.1,2019.0,0.001]
["bitfinex","ETHUSD",1770765061954,0.002,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1770765063053,2.21056186,2019.7,2019.1,7.07291881]
["bitfinex","ETHUSD",1770765063257,2.21056186,2019.7,2019.0,0.91517377]
["bitfinex","ETHUSD",1770765063258,0.97275427,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1770765064646,1.23780759,2019.7,2019.0,0.91517377]
["bitfinex","ETHUSD",1770765064847,1.23780759,2019.7,2019.1,1.23817542]
["bitfinex","ETHUSD",1770765066378,2.21056186,2019.7,2019.1,1.23817542]
["bitfinex","ETHUSD",1770765068572,1.23780759,2019.7,2019.2,0.91417377]
["bitfinex","ETHUSD",1770765069082,0.97275427,2019.7,2019.2,1.23810555]
["bitfinex","ETHUSD",1770765070297,0.97275427,2019.7,2019.1,1.23813348]
["bitfinex","ETHUSD",1770765070679,0.97275427,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1770765071197,0.97275427,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770765073195,2.21079855,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770765073678,1.23795071,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770765073880,1.23795071,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1770765074088,1.23995071,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1770765075378,0.002,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1770765077709,0.97475427,2019.5,2019.3,1.553e-05]
["bitfinex","ETHUSD",1770765078081,0.97475427,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770765078816,0.97275427,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770765080085,0.96503742,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1770765080292,0.96503742,2019.2,2018.6,0.001]
["bitfinex","ETHUSD",1770765081319,1.73,2019.1,2018.6,0.001]
["bitfinex","ETHUSD",1770765081687,4.95221116,2019.4,2018.6,0.001]
["bitfinex","ETHUSD",1770765081688,1.23799148,2019.4,2018.9,7.07291881]
["bitfinex","ETHUSD",1770765082518,1.23799148,2019.4,2018.9,8.31120781]
["bitfinex","ETHUSD",1770765084302,1.23799148,2019.4,2018.9,1.238289]
["bitfinex","ETHUSD",1770765085714,1.23799148,2019.4,2018.8,2.21675267]
["bitfinex","ETHUSD",1770765086012,2.21040531,2019.4,2018.8,1.23831214]
["bitfinex","ETHUSD",1770765087098,2.21040531,2019.4,2018.8,1.23931214]
["bitfinex","ETHUSD",1770765087307,0.002,2019.2,2018.8,1.23931214]
["bitfinex","ETHUSD",1770765088314,0.002,2019.2,2018.9,0.90455078]
["bitfinex","ETHUSD",1770765088499,0.002,2019.2,2019.0,0.90455078]
["bitfinex","ETHUSD",1770765089497,0.002,2019.4,2019.0,0.90455078]
["bitfinex","ETHUSD",1770765091113,0.002,2019.4,2018.9,1.23824843]
["bitfinex","ETHUSD",1770765091717,0.002,2019.4,2018.8,1.23931847]
["bitfinex","ETHUSD",1770765091718,0.97441383,2019.4,2018.8,1.23931847]
["bitfinex","ETHUSD",1770765092217,0.97441383,2019.4,2018.9,1.23829506]
["bitfinex","ETHUSD",1770765092625,0.97441383,2019.4,2018.8,1.23933528]
["bitfinex","ETHUSD",1770765092796,0.97441383,2019.4,2018.8,0.001]
["bitfinex","ETHUSD",1770765092997,1.23805279,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1770765095818,0.002,2019.4,2018.9,0.90455078]
["bitfinex","ETHUSD",1770765096613,0.002,2019.4,2019.0,0.90455078]
["bitfinex","ETHUSD",1770765097908,0.002,2019.4,2019.1,1.23817542]
["bitfinex","ETHUSD",1770765098498,0.002,2019.4,2018.8,0.90555078]
["bitfinex","ETHUSD",1770765098811,0.97441383,2019.4,2018.8,0.001]
["bitfinex","ETHUSD",1770765099922,1.23805279,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1770765100227,2.21046662,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1770765100525,0.002,2019.2,2019.1,0.001]
["bitfinex","ETHUSD",1770765101328,0.002,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1770765102405,0.97441383,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1770765102605,0.97441383,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1770765102809,0.97241383,2019.0,2018.2,1.23868888]
["bitfinex","ETHUSD",1770765103005,0.97241383,2019.0,2018.3,1.23866131]
["bitfinex","ETHUSD",1770765104632,1.23829808,2018.9,2018.2,4.9548725]
["bitfinex","ETHUSD",1770765104921,1.23829808,2018.9,2018.2,5.85942328]
["bitfinex","ETHUSD",1770765105128,4.95277732,2019.1,2018.3,0.90455078]
["bitfinex","ETHUSD",1770765105505,5.92519115,2019.1,2018.3,0.90455078]
["bitfinex","ETHUSD",1770765107021,5.92519115,2019.1,2018.4,1.23860483]
["bitfinex","ETHUSD",1770765107740,1.23817542,2019.1,2018.5,0.90455078]
["bitfinex","ETHUSD",1770765108529,1.24015483,2019.2,2018.6,0.90455078]
["bitfinex","ETHUSD",1770765108708,0.002,2019.2,2018.6,0.90455078]
["bitfinex","ETHUSD",1770765108910,0.002,2019.2,2018.7,1.23842076]
["bitfinex","ETHUSD",1770765109140,0.002,2019.2,2018.7,2.14297154]
["bitfinex","ETHUSD",1770765109637,0.002,2019.2,2018.8,0.90455078]
["bitfinex","ETHUSD",1770765111121,0.002,2019.2,2018.8,2.14285106]
["bitfinex","ETHUSD",1770765112351,0.002,2019.2,2018.9,0.90749243]
["bitfinex","ETHUSD",1770765112844,0.002,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1770765113245,0.002,2019.2,2019.0,1.23923675]
["bitfinex","ETHUSD",1770765115325,0.002,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1770765124855,0.002,2019.2,2019.0,1.23923675]
["bitfinex","ETHUSD",1770765125852,0.002,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1770765127759,0.002,2019.2,2019.0,0.90849243]
["bitfinex","ETHUSD",1770765128855,0.002,2019.4,2019.1,0.90749243]
["bitfinex","ETHUSD",1770765129645,0.002,2019.4,2019.2,1.2381141]
["bitfinex","ETHUSD",1770765131263,0.002,2019.4,2019.1,1.23812784]
["bitfinex","ETHUSD",1770765131481,0.002,2019.4,2019.0,1.23920424]
["bitfinex","ETHUSD",1770765137847,0.002,2019.2,2019.0,1.23920424]
["bitfinex","ETHUSD",1770765146979,0.002,2019.2,2019.1,0.99978466]
["bitfinex","ETHUSD",1770765147180,0.002,2019.4,2019.2,0.99978466]
["bitfinex","ETHUSD",1770765147396,0.002,2019.4,2019.0,9.31572354]
["bitfinex","ETHUSD",1770765149580,0.002,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1770765155788,0.002,2019.4,2019.2,1.2391141]
["bitfinex","ETHUSD",1770765156491,0.002,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1770765157207,0.002,2019.4,2019.2,1.00078466]
["bitfinex","ETHUSD",1770765157890,0.002,2019.4,2019.3,1.23805279]
["bitfinex","ETHUSD",1770765159078,0.002,2019.4,2019.2,1.23906516]
["bitfinex","ETHUSD",1770765163096,2.1658694,2019.9,2019.3,0.99978466]
["bitfinex","ETHUSD",1770765163589,2.1658694,2019.9,2019.2,1.23906516]
["bitfinex","ETHUSD",1770765163793,0.92814977,2019.8,2019.2,1.23906516]
["bitfinex","ETHUSD",1770765163986,0.92814977,2019.8,2019.2,2.23884982]
["bitfinex","ETHUSD",1770765166095,0.92814977,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770765168773,0.92814977,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1770765168972,2.16601865,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770765172974,1.23786888,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770765174889,1.23786888,2019.6,2019.4,0.001]
["bitfinex","ETHUSD",1770765175169,1.23786888,2019.6,2019.4,1.844e-05]
["bitfinex","ETHUSD",1770765176883,2.14955942,2019.6,2019.4,1.844e-05]
["bitfinex","ETHUSD",1770765177403,0.91169054,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1770765180185,1.23799148,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1770765180405,2.14968202,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1770765181808,4.95196593,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1770765181809,1.23796924,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1770765182103,2.96780759,2019.7,2019.2,0.97928419]
["bitfinex","ETHUSD",1770765182621,2.96780759,2019.7,2019.3,0.97828419]
["bitfinex","ETHUSD",1770765182622,2.96781937,2019.7,2019.3,0.97828419]
["bitfinex","ETHUSD",1770765182988,2.96781937,2019.7,2019.2,1.23909288]
["bitfinex","ETHUSD",1770765183292,2.96781937,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770765183511,0.91169054,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770765183708,2.96781937,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770765184015,3.87950991,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770765184814,0.91169054,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770765187512,2.14960099,2019.6,2019.4,0.001]
["bitfinex","ETHUSD",1770765187713,0.002,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1770765192605,0.002,2019.4,2019.2,0.97928419]
["bitfinex","ETHUSD",1770765195834,0.002,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1770765196125,0.91369054,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1770765196528,0.002,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1770765197704,0.002,2019.4,2019.0,0.97928419]
["bitfinex","ETHUSD",1770765200708,0.002,2019.4,2019.2,0.94270508]
["bitfinex","ETHUSD",1770765201139,0.002,2019.4,2019.2,0.94370508]
["bitfinex","ETHUSD",1770765203734,0.002,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1770765210140,0.002,2019.4,2019.0,1.23918733]
["bitfinex","ETHUSD",1770765211134,0.91453821,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770765212419,1.23805279,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1770765212826,0.91253821,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1770765213220,0.91253821,2019.1,2018.4,0.001]
["bitfinex","ETHUSD",1770765214348,0.91253821,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1770765217549,2.15086534,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1770765220225,2.10086534,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1770765222152,0.91253821,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1770765222338,1.73,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770765224940,2.96842076,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770765225829,3.88095897,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770765226035,0.91253821,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1770765226234,2.96842076,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770765226754,2.97042076,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770765226934,1.732,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1770765231364,2.97042603,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1770765236684,3.91637359,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1770765236974,2.97042603,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1770765238357,1.732,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1770765240450,1.732,2018.7,2018.5,0.92933221]
["bitfinex","ETHUSD",1770765245186,1.732,2018.7,2018.5,2.1678705]
["bitfinex","ETHUSD",1770765246303,1.732,2018.7,2018.5,0.92933221]
["bitfinex","ETHUSD",1770765247771,1.732,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1770765259738,1.732,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770765260301,2.97043445,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770765263004,3.90545463,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770765263204,2.97043445,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770765263931,1.732,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770765264931,1.732,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1770765266344,1.732,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770765267612,2.97042362,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770765269751,2.97042362,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1770765271934,0.93502018,2018.5,2017.9,0.001]
["bitfinex","ETHUSD",1770765272142,0.93502018,2018.5,2018.0,6.19576964]
["bitfinex","ETHUSD",1770765272349,3.9054438,2018.7,2018.0,6.19576964]
["bitfinex","ETHUSD",1770765272641,3.9054438,2018.7,2018.0,7.15341641]
["bitfinex","ETHUSD",1770765273079,0.93502018,2018.6,2018.0,7.15341641]
["bitfinex","ETHUSD",1770765273877,1.23854347,2018.5,2018.1,0.95764677]
["bitfinex","ETHUSD",1770765275548,1.23854347,2018.5,2018.0,7.15341641]
["bitfinex","ETHUSD",1770765276078,2.17356365,2018.5,2018.0,6.19576964]
["bitfinex","ETHUSD",1770765276571,2.17356365,2018.5,2018.1,6.19576964]
["bitfinex","ETHUSD",1770765276875,2.17356365,2018.5,2018.0,6.19576964]
["bitfinex","ETHUSD",1770765277264,2.17356365,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770765277574,0.93502018,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1770765277770,1.2386662,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1770765279766,1.24054347,2018.5,2018.0,6.19676964]
["bitfinex","ETHUSD",1770765279956,2.17556365,2018.5,2018.0,6.19676964]
["bitfinex","ETHUSD",1770765285307,1.24054347,2018.5,2018.1,0.95764677]
["bitfinex","ETHUSD",1770765285811,1.24054347,2018.5,2018.2,6.19576964]
["bitfinex","ETHUSD",1770765287408,0.002,2018.5,2018.1,0.95764677]
["bitfinex","ETHUSD",1770765287582,0.002,2018.5,2018.2,6.19576964]
["bitfinex","ETHUSD",1770765289394,0.002,2018.5,2018.2,6.19676964]
["bitfinex","ETHUSD",1770765289713,0.002,2018.3,2018.2,6.19676964]
["bitfinex","ETHUSD",1770765290098,0.002,2018.3,2017.9,1.23986362]
["bitfinex","ETHUSD",1770765290099,0.9253662,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1770765291584,1.23878895,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1770765291788,1.23878895,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1770765291789,2.16415515,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1770765292011,0.9253662,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770765292216,1.731,2017.8,2017.3,0.001]
["bitfinex","ETHUSD",1770765292413,1.731,2017.8,2017.3,0.99437283]
["bitfinex","ETHUSD",1770765294789,2.97001056,2017.8,2017.3,2.23365021]
["bitfinex","ETHUSD",1770765294993,1.731,2017.8,2017.4,0.99337283]
["bitfinex","ETHUSD",1770765295206,2.9699749,2017.8,2017.4,0.99337283]
["bitfinex","ETHUSD",1770765296125,0.002,2018.3,2017.3,1.24027738]
["bitfinex","ETHUSD",1770765296439,0.002,2018.3,2017.8,0.99337283]
["bitfinex","ETHUSD",1770765296805,0.002,2018.5,2018.1,0.99337283]
["bitfinex","ETHUSD",1770765297006,0.002,2018.7,2018.3,0.99337283]
["bitfinex","ETHUSD",1770765297211,0.002,2018.9,2018.5,0.99337283]
["bitfinex","ETHUSD",1770765297541,1.733,2019.4,2018.5,0.99337283]
["bitfinex","ETHUSD",1770765297704,2.9710156,2019.4,2018.5,0.99337283]
["bitfinex","ETHUSD",1770765298029,2.9710156,2019.4,2018.4,7.08284321]
["bitfinex","ETHUSD",1770765298030,0.002,2019.4,2018.7,0.99337283]
["bitfinex","ETHUSD",1770765298538,1.24003957,2019.4,2018.7,0.99337283]
["bitfinex","ETHUSD",1770765299205,0.002,2019.4,2018.7,2.23175245]
["bitfinex","ETHUSD",1770765299448,0.002,2019.4,2018.8,0.99337283]
["bitfinex","ETHUSD",1770765300209,7.08284321,2018.9,2017.8,0.99337283]
["bitfinex","ETHUSD",1770765300441,7.08284321,2019.0,2017.3,4.95751451]
["bitfinex","ETHUSD",1770765300442,0.9253662,2018.3,2017.4,0.99337283]
["bitfinex","ETHUSD",1770765300737,7.08284321,2018.2,2017.4,2.23257991]
["bitfinex","ETHUSD",1770765300948,7.08284321,2018.2,2017.4,0.99337283]
["bitfinex","ETHUSD",1770765301123,7.08284321,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1770765301323,1.23870307,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1770765301526,1.23870307,2018.3,2017.7,0.99437283]
["bitfinex","ETHUSD",1770765302751,1.23870307,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1770765304757,8.00820941,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1770765305253,0.9253662,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1770765306235,1.731,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1770765306841,1.23878895,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1770765307041,1.23877153,2018.2,2017.7,0.99437283]
["bitfinex","ETHUSD",1770765307352,5.88003101,2018.7,2017.7,0.99437283]
["bitfinex","ETHUSD",1770765307558,1.23848211,2018.6,2017.7,0.99437283]
["bitfinex","ETHUSD",1770765309296,0.9253662,2018.5,2017.7,0.99437283]
["bitfinex","ETHUSD",1770765310954,0.9253662,2018.5,2017.7,0.001]
["bitfinex","ETHUSD",1770765311863,1.23860483,2018.4,2017.7,0.001]
["bitfinex","ETHUSD",1770765312061,0.9253662,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1770765313579,1.23860483,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1770765316090,4.95412803,2018.6,2017.9,0.001]
["bitfinex","ETHUSD",1770765316288,5.87949423,2018.6,2017.9,0.001]
["bitfinex","ETHUSD",1770765318101,0.9253662,2018.5,2017.9,0.001]
["bitfinex","ETHUSD",1770765318459,1.23860483,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1770765321475,0.91368637,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1770765322791,5.8678144,2018.6,2017.9,0.001]
["bitfinex","ETHUSD",1770765325212,0.91368637,2018.5,2017.9,0.001]
["bitfinex","ETHUSD",1770765325393,0.91368637,2018.5,2017.7,0.001]
["bitfinex","ETHUSD",1770765326275,0.90345394,2018.3,2018.1,0.001]
["bitfinex","ETHUSD",1770765326476,0.90345394,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1770765326703,0.90345394,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1770765327102,0.90345394,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1770765328585,2.14218151,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1770765328890,1.731,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1770765330577,0.90345394,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770765330985,1.23891173,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770765331307,2.14236567,2017.9,2017.3,0.001]
["bitfinex","ETHUSD",1770765336084,2.14236567,2017.9,2017.3,0.97237244]
["bitfinex","ETHUSD",1770765336597,1.23891173,2017.9,2017.3,0.97237244]
["bitfinex","ETHUSD",1770765338433,4.95564695,2018.0,2017.6,0.97137244]
["bitfinex","ETHUSD",1770765340002,4.95564695,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770765343317,6.68627893,2018.1,2017.5,0.97237244]
["bitfinex","ETHUSD",1770765343996,0.90345394,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770765344195,0.90345394,2018.0,2017.3,0.97237244]
["bitfinex","ETHUSD",1770765344397,1.731,2017.9,2017.3,0.97237244]
["bitfinex","ETHUSD",1770765345841,1.731,2017.9,2017.3,0.001]
["bitfinex","ETHUSD",1770765345842,0.90345394,2017.8,2017.3,0.001]
["bitfinex","ETHUSD",1770765346125,0.90345394,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770765346731,0.90345394,2017.7,2016.6,0.001]
["bitfinex","ETHUSD",1770765346912,9.7374785,2017.8,2016.6,0.001]
["bitfinex","ETHUSD",1770765346913,8.49850537,2017.4,2016.6,0.001]
["bitfinex","ETHUSD",1770765347116,0.90345394,2017.2,2016.4,0.001]
["bitfinex","ETHUSD",1770765347998,1.2394031,2017.1,2016.4,0.001]
["bitfinex","ETHUSD",1770765348229,0.90345394,2017.0,2016.4,0.001]
["bitfinex","ETHUSD",1770765348618,1.2394031,2017.1,2016.4,0.001]
["bitfinex","ETHUSD",1770765348813,1.2394031,2017.1,2016.4,0.97237244]
["bitfinex","ETHUSD",1770765350229,4.95761241,2017.2,2016.6,0.97408886]
["bitfinex","ETHUSD",1770765358327,1.23934166,2017.2,2016.7,0.97308886]
["bitfinex","ETHUSD",1770765360139,1.23915737,2017.5,2016.8,0.97308886]
["bitfinex","ETHUSD",1770765360306,2.15426414,2017.5,2016.8,0.97308886]
["bitfinex","ETHUSD",1770765360508,0.91510677,2017.4,2016.6,0.97408886]
["bitfinex","ETHUSD",1770765361115,0.91510677,2017.4,2016.7,0.97308886]
["bitfinex","ETHUSD",1770765362644,1.23928022,2017.3,2016.7,0.97308886]
["bitfinex","ETHUSD",1770765363055,1.23928022,2017.3,2016.7,0.97408886]
["bitfinex","ETHUSD",1770765363542,0.002,2017.0,2016.7,0.97408886]
["bitfinex","ETHUSD",1770765364748,0.002,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1770765364936,0.002,2017.0,2016.7,0.97408886]
["bitfinex","ETHUSD",1770765373339,0.002,2017.0,2016.7,2.21373038]
["bitfinex","ETHUSD",1770765373545,0.002,2017.0,2016.7,0.97408886]
["bitfinex","ETHUSD",1770765373747,0.002,2017.0,2016.7,1.24064658]
["bitfinex","ETHUSD",1770765374079,0.002,2017.2,2016.9,0.97308886]
["bitfinex","ETHUSD",1770765375146,1.2413478,2017.2,2016.7,0.97408886]
["bitfinex","ETHUSD",1770765375341,0.002,2017.2,2016.7,0.97408886]
["bitfinex","ETHUSD",1770765375550,7.09288984,2017.2,2016.7,0.97408886]
["bitfinex","ETHUSD",1770765375774,8.00799661,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1770765375934,7.09088984,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770765376129,7.09088984,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1770765376534,7.09088984,2016.8,2016.7,0.001]
["bitfinex","ETHUSD",1770765376753,7.09088984,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1770765376949,0.91510677,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1770765377259,0.91510677,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1770765377440,1.23958746,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770765379670,4.95996495,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770765379671,0.002,2017.0,2016.5,0.97408886]
["bitfinex","ETHUSD",1770765383152,0.002,2017.0,2016.7,0.91834451]
["bitfinex","ETHUSD",1770765383672,0.99985361,2017.0,2016.4,0.001]
["bitfinex","ETHUSD",1770765383976,0.99985361,2017.0,2015.9,0.001]
["bitfinex","ETHUSD",1770765383977,0.99785361,2016.9,2015.9,0.91934451]
["bitfinex","ETHUSD",1770765384269,0.99785361,2016.9,2016.1,2.15836189]
["bitfinex","ETHUSD",1770765384472,0.99785361,2016.9,2016.1,0.91834451]
["bitfinex","ETHUSD",1770765386072,1.23958746,2016.8,2016.1,0.91834451]
["bitfinex","ETHUSD",1770765386651,1.23958746,2016.8,2016.1,1.24001217]
["bitfinex","ETHUSD",1770765386978,1.23958746,2016.8,2016.2,0.91834451]
["bitfinex","ETHUSD",1770765388364,2.23744107,2016.8,2016.0,0.91934451]
["bitfinex","ETHUSD",1770765388775,0.99785361,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770765389386,0.99785361,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1770765390185,0.99785361,2016.5,2015.8,0.001]
["bitfinex","ETHUSD",1770765392177,1.23983336,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1770765392990,2.23768697,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1770765394076,4.95915609,2016.6,2015.8,0.001]
["bitfinex","ETHUSD",1770765394268,0.99785361,2016.5,2015.8,0.001]
["bitfinex","ETHUSD",1770765394792,0.99785361,2016.5,2015.6,0.001]
["bitfinex","ETHUSD",1770765396274,0.99785361,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1770765396481,1.23983336,2016.4,2015.6,0.001]
["bitfinex","ETHUSD",1770765396482,0.99785361,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1770765397197,0.99785361,2016.1,2015.2,0.001]
["bitfinex","ETHUSD",1770765398397,0.99785361,2015.9,2015.2,0.001]
["bitfinex","ETHUSD",1770765399209,2.23793297,2016.0,2015.2,0.91934451]
["bitfinex","ETHUSD",1770765400997,2.23793297,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1770765401276,0.002,2015.9,2015.2,0.91934451]
["bitfinex","ETHUSD",1770765401485,0.002,2015.9,2015.5,0.91934451]
["bitfinex","ETHUSD",1770765404501,0.99985361,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770765405579,1.2402024,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770765407780,0.002,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770765409500,0.002,2015.9,2015.5,0.91934451]
["bitfinex","ETHUSD",1770765410502,0.002,2015.9,2015.5,1.24135268]
["bitfinex","ETHUSD",1770765410701,0.002,2015.9,2015.6,0.99801153]
["bitfinex","ETHUSD",1770765411997,0.002,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770765412910,0.002,2015.9,2015.5,0.99901153]
["bitfinex","ETHUSD",1770765413714,0.002,2015.9,2015.8,0.001]
["bitfinex","ETHUSD",1770765414014,0.002,2015.9,2015.8,4.579e-05]
["bitfinex","ETHUSD",1770765417506,0.002,2015.9,2015.6,0.99801153]
["bitfinex","ETHUSD",1770765418711,0.002,2015.9,2015.7,1.24026392]
["bitfinex","ETHUSD",1770765418914,0.002,2015.9,2015.7,0.99801153]
["bitfinex","ETHUSD",1770765420410,0.002,2015.9,2015.5,1.24133788]
["bitfinex","ETHUSD",1770765420618,0.002,2015.9,2015.5,0.99901153]
["bitfinex","ETHUSD",1770765423912,0.002,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770765424221,0.002,2015.9,2015.6,0.99801153]
["bitfinex","ETHUSD",1770765425330,0.002,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770765425536,0.002,2015.9,2015.7,2.336e-05]
["bitfinex","ETHUSD",1770765433111,0.002,2015.9,2015.7,0.99803489]
["bitfinex","ETHUSD",1770765437324,0.002,2015.9,2015.7,2.336e-05]
["bitfinex","ETHUSD",1770765438432,0.002,2015.9,2015.5,2.23939319]
["bitfinex","ETHUSD",1770765439542,8.01785961,2015.8,2015.2,1.24153039]
["bitfinex","ETHUSD",1770765439711,8.01785961,2015.8,2015.2,2.23954192]
["bitfinex","ETHUSD",1770765440611,1.24026392,2015.7,2015.2,0.99901153]
["bitfinex","ETHUSD",1770765440817,1.24026392,2015.7,2015.2,2.23957557]
["bitfinex","ETHUSD",1770765441310,8.01772649,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770765441510,7.09722598,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770765441716,1.24024527,2015.8,2015.3,0.94722748]
["bitfinex","ETHUSD",1770765442055,2.16074578,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1770765442230,0.92050051,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770765442547,2.16082597,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770765444065,1.24031147,2015.7,2015.2,0.90618484]
["bitfinex","ETHUSD",1770765446142,12.98795495,2015.8,2015.2,0.90618484]
["bitfinex","ETHUSD",1770765446143,0.002,2015.9,2015.3,0.90518484]
["bitfinex","ETHUSD",1770765446666,1.24214253,2015.9,2015.3,0.90518484]
["bitfinex","ETHUSD",1770765449273,0.002,2015.9,2015.4,1.24044854]
["bitfinex","ETHUSD",1770765449561,0.002,2015.9,2015.4,2.14663338]
["bitfinex","ETHUSD",1770765449763,0.002,2015.6,2015.5,0.90518484]
["bitfinex","ETHUSD",1770765451856,0.002,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770765453753,2.17211966,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770765453974,0.9297942,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770765454285,8.33955144,2015.6,2014.8,0.001]
["bitfinex","ETHUSD",1770765454286,8.02702018,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1770765454477,8.02702018,2015.4,2014.9,0.001]
["bitfinex","ETHUSD",1770765455559,0.9297942,2015.3,2014.9,0.001]
["bitfinex","ETHUSD",1770765455952,0.9297942,2014.9,2013.8,0.90518484]
["bitfinex","ETHUSD",1770765456182,0.9297942,2014.6,2013.9,1.24136877]
["bitfinex","ETHUSD",1770765456380,0.9297942,2014.6,2013.9,0.90518484]
["bitfinex","ETHUSD",1770765456590,0.9297942,2014.6,2013.9,2.14655058]
["bitfinex","ETHUSD",1770765456974,0.9297942,2014.6,2013.9,0.90518484]
["bitfinex","ETHUSD",1770765457866,2.17079693,2014.5,2013.7,1.24149167]
["bitfinex","ETHUSD",1770765458060,2.17079693,2014.5,2013.6,0.90518484]
["bitfinex","ETHUSD",1770765458061,8.02702018,2014.4,2013.6,0.90518484]
["bitfinex","ETHUSD",1770765458269,1.24100273,2014.5,2013.7,0.90518484]
["bitfinex","ETHUSD",1770765459863,0.9297942,2014.4,2013.7,0.90518484]
["bitfinex","ETHUSD",1770765460064,0.9297942,2014.4,2013.7,2.14663274]
["bitfinex","ETHUSD",1770765460875,0.9297942,2014.6,2013.7,1.2414479]
["bitfinex","ETHUSD",1770765461061,0.9297942,2014.6,2013.8,0.90518484]
["bitfinex","ETHUSD",1770765462787,1.24100273,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1770765462959,0.002,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1770765463993,0.002,2014.4,2013.9,0.90618484]
["bitfinex","ETHUSD",1770765464958,0.002,2014.4,2014.0,2.14649566]
["bitfinex","ETHUSD",1770765465163,0.002,2014.4,2014.1,0.90518484]
["bitfinex","ETHUSD",1770765466982,0.002,2014.4,2014.2,1.24118756]
["bitfinex","ETHUSD",1770765467182,0.002,2014.4,2014.1,2.14638919]
["bitfinex","ETHUSD",1770765469489,0.002,2014.6,2013.9,0.001]
["bitfinex","ETHUSD",1770765469692,2.17034775,2015.3,2014.0,0.90518484]
["bitfinex","ETHUSD",1770765470400,0.90627584,2015.2,2014.0,0.90518484]
["bitfinex","ETHUSD",1770765471166,1.24049288,2015.4,2014.0,0.90518484]
["bitfinex","ETHUSD",1770765471568,1.24049288,2015.4,2014.3,0.97512888]
["bitfinex","ETHUSD",1770765471794,2.14871136,2015.5,2014.3,0.97512888]
["bitfinex","ETHUSD",1770765472699,0.002,2015.5,2014.4,0.97512888]
["bitfinex","ETHUSD",1770765474267,0.002,2015.5,2014.6,0.97512888]
["bitfinex","ETHUSD",1770765476200,0.90827584,2015.5,2014.7,2.21600841]
["bitfinex","ETHUSD",1770765476374,0.90827584,2015.5,2014.8,0.97512888]
["bitfinex","ETHUSD",1770765476574,0.002,2015.5,2014.8,0.97512888]
["bitfinex","ETHUSD",1770765476883,0.002,2015.3,2014.8,0.97512888]
["bitfinex","ETHUSD",1770765478791,0.00063836,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1770765480498,0.00063836,2015.3,2015.0,0.97512888]
["bitfinex","ETHUSD",1770765481002,0.00063836,2015.3,2015.1,1.24063321]
["bitfinex","ETHUSD",1770765481689,0.00063836,2015.3,2015.0,2.21577495]
["bitfinex","ETHUSD",1770765481892,0.00063836,2015.3,2015.0,1.24064607]
["bitfinex","ETHUSD",1770765486214,0.00063836,2015.3,2015.0,2.21577495]
["bitfinex","ETHUSD",1770765486425,0.00063836,2015.3,2015.0,1.24064607]
["bitfinex","ETHUSD",1770765489627,0.00063836,2015.3,2014.9,4.96290426]
["bitfinex","ETHUSD",1770765490301,0.9069142,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1770765491902,0.9069142,2015.3,2014.8,4.9630674]
["bitfinex","ETHUSD",1770765493216,1.24045676,2015.4,2014.8,4.9630674]
["bitfinex","ETHUSD",1770765493414,1.96072634,2015.4,2014.8,4.9630674]
["bitfinex","ETHUSD",1770765493616,0.72026958,2015.3,2014.8,1.24081794]
["bitfinex","ETHUSD",1770765493826,0.72026958,2015.2,2014.8,1.24081794]
["bitfinex","ETHUSD",1770765494127,0.72026958,2015.2,2014.5,5.9401155]
["bitfinex","ETHUSD",1770765494328,0.72026958,2015.2,2014.5,4.96498662]
["bitfinex","ETHUSD",1770765494533,0.72026958,2015.2,2014.6,0.97512888]
["bitfinex","ETHUSD",1770765494827,1.96085629,2015.2,2014.6,0.97512888]
["bitfinex","ETHUSD",1770765495224,0.72026958,2015.2,2014.6,0.97512888]
["bitfinex","ETHUSD",1770765495835,1.0674999,2015.1,2014.6,0.97512888]
["bitfinex","ETHUSD",1770765496006,0.72026958,2015.2,2014.7,1.24087953]
["bitfinex","ETHUSD",1770765496208,1.06750237,2015.1,2014.6,1.24089717]
["bitfinex","ETHUSD",1770765496511,0.72026958,2015.0,2014.5,1.24197895]
["bitfinex","ETHUSD",1770765496717,0.72026958,2014.9,2014.5,1.24197895]
["bitfinex","ETHUSD",1770765497532,0.72026958,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1770765497836,0.72026958,2014.9,2014.5,1.24199292]
["bitfinex","ETHUSD",1770765498216,1.96269042,2015.5,2014.8,7.09949895]
["bitfinex","ETHUSD",1770765498416,1.96269042,2015.5,2014.8,8.07462783]
["bitfinex","ETHUSD",1770765498417,1.06924348,2015.4,2014.8,8.07462783]
["bitfinex","ETHUSD",1770765498746,1.06924348,2015.3,2014.8,0.97512888]
["bitfinex","ETHUSD",1770765498918,1.06924348,2015.2,2014.8,0.97512888]
["bitfinex","ETHUSD",1770765499119,0.72026958,2015.4,2014.8,0.97512888]
["bitfinex","ETHUSD",1770765499330,0.72026958,2015.4,2014.6,8.07462783]
["bitfinex","ETHUSD",1770765499937,0.72026958,2015.4,2014.7,0.97512888]
["bitfinex","ETHUSD",1770765500548,0.002,2015.5,2014.9,0.93425665]
["bitfinex","ETHUSD",1770765501121,0.002,2015.5,2014.8,8.34031689]
["bitfinex","ETHUSD",1770765501122,0.002,2015.5,2015.0,7.09949895]
["bitfinex","ETHUSD",1770765501323,0.002,2015.5,2015.2,8.0337556]
["bitfinex","ETHUSD",1770765501727,0.002,2015.8,2015.3,0.93425665]
["bitfinex","ETHUSD",1770765502055,0.002,2015.8,2015.5,0.93425665]
["bitfinex","ETHUSD",1770765502531,0.002,2015.8,2015.6,1.24032546]
["bitfinex","ETHUSD",1770765504632,0.002,2015.8,2015.3,0.96085849]
["bitfinex","ETHUSD",1770765505153,0.002,2015.8,2015.3,2.69385849]
["bitfinex","ETHUSD",1770765506062,0.002,2015.8,2015.4,0.96085849]
["bitfinex","ETHUSD",1770765507069,0.002,2015.8,2015.5,1.240387]
["bitfinex","ETHUSD",1770765510256,0.002,2015.8,2015.5,2.20124549]
["bitfinex","ETHUSD",1770765510433,0.002,2015.8,2015.6,0.96085849]
["bitfinex","ETHUSD",1770765510957,0.002,2015.9,2015.6,0.96085849]
["bitfinex","ETHUSD",1770765514052,0.002,2015.9,2015.7,1.24026392]
["bitfinex","ETHUSD",1770765514254,0.002,2016.1,2015.8,0.96085849]
["bitfinex","ETHUSD",1770765515639,0.002,2016.4,2015.8,0.96085849]
["bitfinex","ETHUSD",1770765517486,0.002,2016.4,2015.9,2.20099937]
["bitfinex","ETHUSD",1770765517771,0.002,2016.4,2016.0,0.96085849]
["bitfinex","ETHUSD",1770765517956,0.002,2016.8,2016.0,0.96085849]
["bitfinex","ETHUSD",1770765519873,0.002,2016.8,2016.2,0.96085849]
["bitfinex","ETHUSD",1770765521980,0.002,2017.0,2016.7,0.96085849]
["bitfinex","ETHUSD",1770765522147,0.002,2017.2,2016.8,0.96085849]
["bitfinex","ETHUSD",1770765522351,0.002,2017.7,2016.8,0.96085849]
["bitfinex","ETHUSD",1770765522792,0.72226958,2017.7,2016.8,0.96085849]
["bitfinex","ETHUSD",1770765522988,0.72226958,2017.7,2016.7,1.733]
["bitfinex","ETHUSD",1770765522989,0.72026958,2017.6,2016.7,1.733]
["bitfinex","ETHUSD",1770765523570,0.72026958,2017.6,2016.6,1.2397104]
["bitfinex","ETHUSD",1770765523967,0.72026958,2017.4,2016.6,0.96085849]
["bitfinex","ETHUSD",1770765524176,1.95940827,2017.6,2016.6,0.96085849]
["bitfinex","ETHUSD",1770765524567,1.23913869,2017.6,2016.6,0.96085849]
["bitfinex","ETHUSD",1770765524764,0.72026958,2017.5,2016.6,0.96085849]
["bitfinex","ETHUSD",1770765524967,0.72026958,2017.5,2016.8,7.0859157]
["bitfinex","ETHUSD",1770765525287,0.72226958,2017.7,2017.0,7.0859157]
["bitfinex","ETHUSD",1770765525871,0.72026958,2017.6,2017.0,7.0859157]
["bitfinex","ETHUSD",1770765526066,0.72026958,2017.6,2017.1,1.2394031]
["bitfinex","ETHUSD",1770765526678,0.002,2017.4,2017.1,1.2394031]
["bitfinex","ETHUSD",1770765527389,0.002,2017.6,2017.2,0.96085849]
["bitfinex","ETHUSD",1770765528360,0.002,2017.6,2017.3,1.23928022]
["bitfinex","ETHUSD",1770765528878,0.002,2017.9,2017.4,0.96085849]
["bitfinex","ETHUSD",1770765529383,0.002,2017.9,2017.3,1.23928022]
["bitfinex","ETHUSD",1770765529598,0.72226958,2017.9,2017.3,1.23928022]
["bitfinex","ETHUSD",1770765530884,0.72026958,2017.8,2017.1,1.23935944]
["bitfinex","ETHUSD",1770765531085,0.72026958,2017.8,2017.2,1.23932671]
["bitfinex","ETHUSD",1770765531454,0.72026958,2017.8,2017.1,1.23936725]
["bitfinex","ETHUSD",1770765531660,0.72026958,2017.8,2017.0,1.23943608]
["bitfinex","ETHUSD",1770765532797,0.72026958,2017.6,2016.9,4.95797916]
["bitfinex","ETHUSD",1770765532959,1.23903454,2017.7,2017.0,0.94224429]
["bitfinex","ETHUSD",1770765533185,0.72026958,2017.7,2016.9,4.95797916]
["bitfinex","ETHUSD",1770765533482,0.72026958,2017.7,2016.9,5.90022345]
["bitfinex","ETHUSD",1770765533682,0.72026958,2017.7,2017.0,0.94224429]
["bitfinex","ETHUSD",1770765535906,1.23901485,2017.8,2017.1,2.18164739]
["bitfinex","ETHUSD",1770765536112,0.72026958,2017.7,2017.0,1.23942056]
["bitfinex","ETHUSD",1770765537904,0.72026958,2017.7,2017.0,2.18166485]
["bitfinex","ETHUSD",1770765538904,0.72026958,2017.7,2017.0,1.23942056]
["bitfinex","ETHUSD",1770765539113,0.72026958,2017.6,2017.0,1.23942056]
["bitfinex","ETHUSD",1770765539412,0.72026958,2017.6,2016.8,6.69011671]
["bitfinex","ETHUSD",1770765539581,0.72026958,2017.6,2017.0,1.23946141]
["bitfinex","ETHUSD",1770765539916,0.72026958,2017.4,2016.9,4.95808192]
["bitfinex","ETHUSD",1770765540125,0.72026958,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1770765540414,1.23915737,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770765542315,0.002,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1770765553630,0.002,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770765553834,0.002,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1770765562865,0.002,2017.4,2017.2,1.001]
["bitfinex","ETHUSD",1770765563157,0.002,2017.8,2017.2,1.001]
["bitfinex","ETHUSD",1770765563364,0.002,2017.8,2017.4,1.0]
["bitfinex","ETHUSD",1770765565263,0.002,2017.8,2017.3,1.23928022]
["bitfinex","ETHUSD",1770765566445,0.002,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770765567161,0.002,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770765577954,0.002,2017.6,2017.4,1.001]
["bitfinex","ETHUSD",1770765579379,0.002,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770765582775,0.002,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1770765585988,0.002,2017.6,2017.2,0.002]
["bitfinex","ETHUSD",1770765587858,0.002,2017.6,2017.2,1.002]
["bitfinex","ETHUSD",1770765588061,0.002,2017.6,2017.2,0.002]
["bitfinex","ETHUSD",1770765590163,0.002,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770765592890,0.002,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1770765593191,0.002,2017.6,2017.3,1.001]
["bitfinex","ETHUSD",1770765593691,0.002,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770765595395,0.002,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1770765595706,0.002,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770765598475,0.002,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1770765598676,0.002,2017.6,2017.2,0.002]
["bitfinex","ETHUSD",1770765601017,0.002,2017.6,2017.2,1.002]
["bitfinex","ETHUSD",1770765601480,0.002,2017.6,2017.2,0.002]
["bitfinex","ETHUSD",1770765601930,0.002,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770765602111,0.002,2017.6,2017.4,1.001]
["bitfinex","ETHUSD",1770765602781,0.002,2017.6,2017.4,2.24018746]
["bitfinex","ETHUSD",1770765603127,0.002,2018.1,2017.7,1.0]
["bitfinex","ETHUSD",1770765603355,0.002,2018.5,2018.1,1.0]
["bitfinex","ETHUSD",1770765603636,0.003,2018.5,2018.1,1.0]
["bitfinex","ETHUSD",1770765604443,0.002,2018.8,2018.3,1.0]
["bitfinex","ETHUSD",1770765604615,0.003,2018.7,2018.3,1.0]
["bitfinex","ETHUSD",1770765604936,0.003,2018.7,2018.4,1.23860483]
["bitfinex","ETHUSD",1770765605146,0.002,2018.7,2018.4,2.23860483]
["bitfinex","ETHUSD",1770765605527,0.002,2018.8,2018.4,2.23860483]
["bitfinex","ETHUSD",1770765605741,0.003,2018.8,2018.4,2.23860483]
["bitfinex","ETHUSD",1770765606619,0.002,2018.8,2018.4,2.23860483]
["bitfinex","ETHUSD",1770765608552,0.003,2018.8,2018.4,2.23860483]
["bitfinex","ETHUSD",1770765608763,0.002,2018.8,2018.5,1.0]
["bitfinex","ETHUSD",1770765609935,0.002,2018.8,2018.6,1.23848211]
["bitfinex","ETHUSD",1770765610136,0.002,2018.8,2018.6,2.23848211]
["bitfinex","ETHUSD",1770765611437,0.002,2019.0,2018.6,2.23848211]
["bitfinex","ETHUSD",1770765611438,0.001,2019.0,2018.7,1.0]
["bitfinex","ETHUSD",1770765611630,1.23793018,2019.5,2018.7,1.0]
["bitfinex","ETHUSD",1770765612144,1.23780759,2019.7,2018.8,1.23835942]
["bitfinex","ETHUSD",1770765612741,1.23780759,2019.7,2018.8,2.23835942]
["bitfinex","ETHUSD",1770765614653,1.23780759,2019.7,2018.8,1.0]
["bitfinex","ETHUSD",1770765615229,1.23980759,2019.7,2018.6,0.001]
["bitfinex","ETHUSD",1770765619558,1.05823261,2019.6,2018.6,0.001]
["bitfinex","ETHUSD",1770765619747,1.05823261,2019.5,2018.6,0.001]
["bitfinex","ETHUSD",1770765619952,1.05823261,2019.4,2018.6,0.001]
["bitfinex","ETHUSD",1770765620156,1.05823261,2019.3,2018.6,0.001]
["bitfinex","ETHUSD",1770765620358,1.05823261,2019.2,2018.6,0.001]
["bitfinex","ETHUSD",1770765620558,1.05823261,2019.1,2018.6,0.001]
["bitfinex","ETHUSD",1770765620771,1.23980759,2019.7,2018.6,0.001]
["bitfinex","ETHUSD",1770765620946,1.05782566,2019.6,2018.6,0.001]
["bitfinex","ETHUSD",1770765621149,0.1024,2019.4,2018.4,0.001]
["bitfinex","ETHUSD",1770765621346,2.29587845,2019.3,2018.4,1.001]
["bitfinex","ETHUSD",1770765621553,1.05782566,2019.2,2018.4,1.001]
["bitfinex","ETHUSD",1770765621985,1.05782566,2019.2,2018.4,0.001]
["bitfinex","ETHUSD",1770765623259,1.23817542,2019.1,2018.4,0.001]
["bitfinex","ETHUSD",1770765623463,1.05782566,2019.0,2018.4,0.001]
["bitfinex","ETHUSD",1770765625549,1.23829808,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1770765625749,1.05782566,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1770765627576,1.23842076,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1770765627771,2.29624642,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1770765628251,2.29624642,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770765628457,1.05782566,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1770765629366,1.731,2018.9,2018.4,1.001]
["bitfinex","ETHUSD",1770765629679,1.23834611,2018.9,2018.5,1.0]
["bitfinex","ETHUSD",1770765629851,4.95507559,2019.0,2018.5,1.0]
["bitfinex","ETHUSD",1770765630266,1.24023675,2019.0,2018.5,1.0]
["bitfinex","ETHUSD",1770765630468,0.002,2019.0,2018.5,1.0]
["bitfinex","ETHUSD",1770765630675,0.002,2019.2,2018.5,1.0]
["bitfinex","ETHUSD",1770765632477,0.002,2019.2,2018.7,1.0]
["bitfinex","ETHUSD",1770765632978,1.06182566,2019.2,2018.7,1.0]
["bitfinex","ETHUSD",1770765634595,1.06182566,2019.2,2018.8,2.23835942]
["bitfinex","ETHUSD",1770765639505,1.06182566,2019.2,2018.9,1.0]
["bitfinex","ETHUSD",1770765639697,1.06182566,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1770765640490,1.06182566,2019.2,2019.0,1.001]
["bitfinex","ETHUSD",1770765641598,1.06182566,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1770765641895,1.05982566,2019.1,2019.0,0.001]
["bitfinex","ETHUSD",1770765643090,0.002,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1770765643281,1.06182566,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1770765644474,0.002,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1770765644801,1.05982566,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1770765646000,1.24011785,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1770765646296,1.05982566,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1770765647280,0.002,2019.2,2018.8,1.001]
["bitfinex","ETHUSD",1770765650304,0.002,2019.2,2018.8,2.23933864]
["bitfinex","ETHUSD",1770765650506,0.002,2019.2,2018.8,1.001]
["bitfinex","ETHUSD",1770765650679,0.002,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1770765651404,0.002,2019.2,2018.4,0.001]
["bitfinex","ETHUSD",1770765651593,1.05982566,2019.1,2018.4,0.001]
["bitfinex","ETHUSD",1770765651789,1.06602709,2019.0,2018.4,0.001]
["bitfinex","ETHUSD",1770765651984,1.06602709,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1770765652305,2.30441096,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1770765652504,2.12585275,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770765652706,1.06602709,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1770765653027,1.06602709,2018.5,2018.4,0.001]
["bitfinex","ETHUSD",1770765653510,2.12585275,2018.5,2018.4,0.001]
["bitfinex","ETHUSD",1770765654609,1.06602709,2018.5,2018.4,0.001]
["bitfinex","ETHUSD",1770765657709,1.06602709,2018.5,2018.4,1.001]
["bitfinex","ETHUSD",1770765658213,1.24028665,2019.0,2018.4,1.001]
["bitfinex","ETHUSD",1770765658411,1.05982566,2018.9,2018.4,1.001]
["bitfinex","ETHUSD",1770765658716,2.29818099,2018.9,2018.4,1.001]
["bitfinex","ETHUSD",1770765658877,2.29818099,2018.9,2017.5,0.001]
["bitfinex","ETHUSD",1770765658878,9.2025971,2018.6,2017.5,0.001]
["bitfinex","ETHUSD",1770765659083,9.2025971,2018.2,2017.2,0.001]
["bitfinex","ETHUSD",1770765659318,2.78882566,2018.1,2017.2,0.001]
["bitfinex","ETHUSD",1770765659533,2.78882566,2018.1,2017.0,0.001]
["bitfinex","ETHUSD",1770765659534,0.1024,2018.0,2017.0,0.001]
["bitfinex","ETHUSD",1770765659812,1.16122566,2018.0,2017.0,0.001]
["bitfinex","ETHUSD",1770765660789,1.23891173,2017.9,2017.0,0.001]
["bitfinex","ETHUSD",1770765661701,1.05882566,2017.8,2017.0,1.001]
["bitfinex","ETHUSD",1770765661896,1.2386662,2018.3,2017.0,1.001]
["bitfinex","ETHUSD",1770765662098,1.05882566,2018.2,2017.0,1.001]
["bitfinex","ETHUSD",1770765663116,1.23878895,2018.1,2017.2,1.0]
["bitfinex","ETHUSD",1770765664900,1.23878895,2018.1,2017.4,0.001]
["bitfinex","ETHUSD",1770765667539,2.29770595,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1770765669631,2.29768759,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1770765672802,2.29768759,2018.0,2017.4,1.001]
["bitfinex","ETHUSD",1770765673243,1.05882566,2018.0,2017.4,1.001]
["bitfinex","ETHUSD",1770765673828,2.29767996,2018.0,2017.4,1.001]
["bitfinex","ETHUSD",1770765674144,2.29767949,2018.0,2017.4,1.001]
["bitfinex","ETHUSD",1770765674930,2.29767949,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1770765676036,1.05882566,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1770765677340,1.23897313,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770765680369,0.002,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1770765680536,1.05882566,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770765682947,1.05882566,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1770765684672,0.002,2017.9,2017.0,0.001]
["bitfinex","ETHUSD",1770765684970,1.05682566,2017.8,2017.0,0.001]
["bitfinex","ETHUSD",1770765685351,0.002,2017.9,2017.0,0.001]
["bitfinex","ETHUSD",1770765685548,1.731,2017.8,2016.3,0.001]
["bitfinex","ETHUSD",1770765685756,8.50645821,2017.3,2016.3,0.001]
["bitfinex","ETHUSD",1770765686179,1.05682566,2017.2,2016.3,0.001]
["bitfinex","ETHUSD",1770765686559,1.05682566,2017.1,2016.3,0.001]
["bitfinex","ETHUSD",1770765686761,1.731,2017.0,2016.3,0.001]
["bitfinex","ETHUSD",1770765686965,2.78782566,2017.0,2016.3,0.001]
["bitfinex","ETHUSD",1770765687588,1.239526,2016.9,2016.3,0.001]
["bitfinex","ETHUSD",1770765687799,1.05682566,2016.8,2016.1,0.001]
["bitfinex","ETHUSD",1770765688280,1.05682566,2016.7,2016.1,0.001]
["bitfinex","ETHUSD",1770765688687,1.05682566,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1770765688883,1.05682566,2016.8,2016.1,0.001]
["bitfinex","ETHUSD",1770765689088,1.05682566,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770765689276,1.05682566,2016.7,2015.8,0.001]
["bitfinex","ETHUSD",1770765689611,1.05682566,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770765689612,1.2397104,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770765689895,2.29653606,2016.6,2015.8,0.001]
["bitfinex","ETHUSD",1770765690088,1.05682566,2016.5,2015.8,0.001]
["bitfinex","ETHUSD",1770765691384,1.05682566,2016.5,2015.5,1.001]
["bitfinex","ETHUSD",1770765691879,4.95884161,2016.7,2015.5,1.001]
["bitfinex","ETHUSD",1770765692189,1.05682566,2016.5,2015.5,1.001]
["bitfinex","ETHUSD",1770765693270,1.05682566,2016.5,2015.6,1.0]
["bitfinex","ETHUSD",1770765694190,1.23983336,2016.4,2015.8,1.0]
["bitfinex","ETHUSD",1770765695505,2.29662534,2016.5,2015.8,1.0]
["bitfinex","ETHUSD",1770765695695,1.05682566,2016.3,2015.8,1.0]
["bitfinex","ETHUSD",1770765696072,1.05682566,2016.2,2015.9,1.0]
["bitfinex","ETHUSD",1770765696277,1.05682566,2016.4,2015.9,1.0]
["bitfinex","ETHUSD",1770765696478,1.23983438,2016.4,2015.9,1.0]
["bitfinex","ETHUSD",1770765696677,1.05109563,2016.3,2015.9,1.0]
["bitfinex","ETHUSD",1770765697120,1.05109563,2016.2,2015.9,1.0]
["bitfinex","ETHUSD",1770765700193,1.05109563,2016.1,2015.7,1.0]
["bitfinex","ETHUSD",1770765701790,0.002,2016.0,2015.7,1.0]
["bitfinex","ETHUSD",1770765701990,0.002,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770765704017,1.05309563,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1770765705948,0.002,2016.0,2015.5,1.001]
["bitfinex","ETHUSD",1770765706091,0.002,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770765706092,1.24207936,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770765707710,1.733,2015.9,2015.1,1.0]
["bitfinex","ETHUSD",1770765708016,0.002,2016.0,2015.1,1.0]
["bitfinex","ETHUSD",1770765710423,1.24207936,2016.0,2015.1,1.0]
["bitfinex","ETHUSD",1770765711147,1.24207936,2016.0,2015.2,1.0]
["bitfinex","ETHUSD",1770765713240,0.002,2016.0,2015.4,1.0]
["bitfinex","ETHUSD",1770765714842,0.002,2016.0,2015.4,1.001]
["bitfinex","ETHUSD",1770765715141,0.002,2015.8,2015.4,1.001]
["bitfinex","ETHUSD",1770765715320,0.002,2016.0,2015.4,1.001]
["bitfinex","ETHUSD",1770765716034,0.002,2016.0,2015.5,1.0]
["bitfinex","ETHUSD",1770765717411,0.002,2016.2,2015.7,0.999]
["bitfinex","ETHUSD",1770765719829,0.002,2016.2,2015.9,0.999]
["bitfinex","ETHUSD",1770765721852,0.002,2016.2,2015.9,2.23912882]
["bitfinex","ETHUSD",1770765722228,0.002,2016.2,2015.9,0.999]
["bitfinex","ETHUSD",1770765722725,0.002,2016.2,2015.9,2.23913307]
["bitfinex","ETHUSD",1770765723833,0.002,2016.2,2016.0,1.24002722]
["bitfinex","ETHUSD",1770765724031,0.002,2016.2,2016.0,2.23902722]
["bitfinex","ETHUSD",1770765724545,0.002,2016.9,2016.1,0.998]
["bitfinex","ETHUSD",1770765726069,0.002,2016.9,2016.2,2.23795635]
["bitfinex","ETHUSD",1770765726351,0.004,2016.8,2016.1,1.23997291]
["bitfinex","ETHUSD",1770765726857,0.004,2016.8,2015.8,1.24019544]
["bitfinex","ETHUSD",1770765727054,0.002,2016.0,2015.8,1.24019544]
["bitfinex","ETHUSD",1770765727257,0.002,2016.2,2015.8,1.24019544]
["bitfinex","ETHUSD",1770765727432,0.002,2016.2,2015.8,2.23819544]
["bitfinex","ETHUSD",1770765727634,0.004,2016.6,2015.8,2.23819544]
["bitfinex","ETHUSD",1770765736766,0.004,2016.6,2015.8,1.24019544]
["bitfinex","ETHUSD",1770765737448,0.004,2016.6,2015.4,0.999]
["bitfinex","ETHUSD",1770765738871,0.004,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1770765739172,0.006,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1770765739369,0.004,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770765740857,7.1014346,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770765741062,0.004,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1770765741435,7.0974346,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770765743345,7.0974346,2016.3,2016.0,1.162e-05]
["bitfinex","ETHUSD",1770765745675,0.002,2016.4,2016.0,1.162e-05]
["bitfinex","ETHUSD",1770765752088,0.002,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770765752256,0.002,2016.2,2016.0,1.162e-05]
["bitfinex","ETHUSD",1770765752651,0.002,2016.4,2016.0,1.162e-05]
["bitfinex","ETHUSD",1770765752881,0.002,2016.4,2016.0,1.00001162]
["bitfinex","ETHUSD",1770765753274,0.002,2016.4,2016.2,1.0]
["bitfinex","ETHUSD",1770765753472,0.002,2016.4,2016.2,0.01411762]
["bitfinex","ETHUSD",1770765754479,0.002,2016.6,2016.2,0.93105452]
["bitfinex","ETHUSD",1770765754678,0.002,2016.9,2016.2,0.93105452]
["bitfinex","ETHUSD",1770765754987,0.00600002,2016.9,2016.2,0.93105452]
["bitfinex","ETHUSD",1770765755361,0.00600002,2016.9,2016.4,0.93105452]
["bitfinex","ETHUSD",1770765755681,0.00600002,2016.9,2016.2,4.95957942]
["bitfinex","ETHUSD",1770765755682,0.00400002,2016.8,2016.2,2.17096209]
["bitfinex","ETHUSD",1770765756582,7.99976935,2016.9,2016.3,0.93105452]
["bitfinex","ETHUSD",1770765756768,0.00400002,2016.8,2016.3,0.93105452]
["bitfinex","ETHUSD",1770765757708,0.00400002,2016.8,2016.0,1.162e-05]
["bitfinex","ETHUSD",1770765757709,0.90033475,2016.3,2016.0,1.162e-05]
["bitfinex","ETHUSD",1770765757856,0.00400002,2016.2,2015.6,0.93105452]
["bitfinex","ETHUSD",1770765758060,0.00400002,2016.2,2015.6,2.17135407]
["bitfinex","ETHUSD",1770765758061,7.10143462,2016.2,2015.6,2.17135407]
["bitfinex","ETHUSD",1770765758291,0.00400002,2016.1,2015.6,2.17135407]
["bitfinex","ETHUSD",1770765759300,0.00400002,2016.0,2015.4,2.17246868]
["bitfinex","ETHUSD",1770765759502,0.67595271,2016.2,2015.4,2.17246868]
["bitfinex","ETHUSD",1770765759503,0.67595271,2016.2,2015.5,1.24038031]
["bitfinex","ETHUSD",1770765759793,1.91997058,2016.1,2015.4,2.17245663]
["bitfinex","ETHUSD",1770765763099,0.67995273,2016.0,2015.4,0.001]
["bitfinex","ETHUSD",1770765763781,0.67995273,2016.0,2015.4,2.17249782]
["bitfinex","ETHUSD",1770765763782,0.00400002,2016.0,2015.4,2.17249782]
["bitfinex","ETHUSD",1770765763985,0.00400002,2016.0,2015.5,0.93105452]
["bitfinex","ETHUSD",1770765764186,0.00400002,2016.0,2015.5,2.17143797]
["bitfinex","ETHUSD",1770765764819,0.00400002,2016.0,2015.5,0.93105452]
["bitfinex","ETHUSD",1770765765503,0.00400002,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1770765765707,0.00400002,2016.0,2015.8,5.94e-05]
["bitfinex","ETHUSD",1770765765999,1.24001785,2016.1,2015.8,5.94e-05]
["bitfinex","ETHUSD",1770765766197,0.00400002,2016.0,2015.8,5.94e-05]
["bitfinex","ETHUSD",1770765768700,0.67995273,2016.0,2015.8,5.94e-05]
["bitfinex","ETHUSD",1770765770223,0.67995273,2016.0,2015.4,0.001]
["bitfinex","ETHUSD",1770765770882,0.67595271,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770765773111,1.91620032,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770765776119,0.00400002,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770765777119,1.24017187,2015.9,2015.4,0.91413407]
["bitfinex","ETHUSD",1770765777300,0.00400002,2015.7,2015.4,0.91413407]
["bitfinex","ETHUSD",1770765777613,0.00400002,2015.9,2015.4,0.91413407]
["bitfinex","ETHUSD",1770765778117,0.00400002,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1770765778294,0.00400002,2015.8,2015.6,6.278e-05]
["bitfinex","ETHUSD",1770765778698,0.00600002,2015.8,2015.6,6.278e-05]
["bitfinex","ETHUSD",1770765781921,0.002,2015.8,2015.6,6.278e-05]
["bitfinex","ETHUSD",1770765783521,0.00400002,2015.7,2015.6,6.278e-05]
["bitfinex","ETHUSD",1770765786206,0.00400002,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770765786404,0.00400002,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770765786630,1.91627817,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770765786810,1.24032546,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770765787627,1.24026392,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770765787829,0.00400002,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770765788231,0.00400002,2015.6,2015.4,6.548e-05]
["bitfinex","ETHUSD",1770765791208,0.00600002,2015.6,2015.4,6.548e-05]
["bitfinex","ETHUSD",1770765793217,0.00600002,2015.6,2015.3,0.91313407]
["bitfinex","ETHUSD",1770765795832,0.00400002,2015.5,2015.3,0.91313407]
["bitfinex","ETHUSD",1770765796011,0.002,2015.6,2015.3,0.91313407]
["bitfinex","ETHUSD",1770765798311,0.002,2015.6,2015.1,4.96342645]
["bitfinex","ETHUSD",1770765798646,0.002,2015.6,2015.3,0.91313407]
["bitfinex","ETHUSD",1770765799506,0.002,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770765799708,0.1024,2015.9,2014.4,0.91313407]
["bitfinex","ETHUSD",1770765799908,7.10042008,2015.2,2014.4,0.91313407]
["bitfinex","ETHUSD",1770765800112,4.96277915,2015.1,2014.4,0.91313407]
["bitfinex","ETHUSD",1770765800338,8.34105329,2015.2,2014.3,1.24110389]
["bitfinex","ETHUSD",1770765800339,8.34105329,2015.2,2014.6,1.0]
["bitfinex","ETHUSD",1770765800540,3.83228531,2015.1,2014.6,1.0]
["bitfinex","ETHUSD",1770765800718,7.10042008,2014.9,2014.4,1.0]
["bitfinex","ETHUSD",1770765800918,4.62306674,2015.0,2014.4,1.0]
["bitfinex","ETHUSD",1770765800919,1.06686155,2014.8,2014.4,1.0]
["bitfinex","ETHUSD",1770765801118,1.06686155,2014.7,2014.4,1.0]
["bitfinex","ETHUSD",1770765801321,1.06686155,2014.6,2014.4,1.0]
["bitfinex","ETHUSD",1770765801619,14.48891058,2015.1,2014.2,1.0]
["bitfinex","ETHUSD",1770765801620,1.06686155,2014.5,2014.2,1.0]
["bitfinex","ETHUSD",1770765801931,1.24063321,2015.2,2014.1,1.0]
["bitfinex","ETHUSD",1770765801932,5.28920519,2014.9,2014.1,1.0]
["bitfinex","ETHUSD",1770765802262,2.97376028,2014.9,2014.1,1.0]
["bitfinex","ETHUSD",1770765802439,2.96802902,2014.9,2014.0,1.24130404]
["bitfinex","ETHUSD",1770765802735,2.96802902,2014.9,2014.1,1.0]
["bitfinex","ETHUSD",1770765802736,1.24076028,2014.9,2014.1,1.0]
["bitfinex","ETHUSD",1770765802938,1.24072238,2015.0,2014.1,1.0]
["bitfinex","ETHUSD",1770765803121,1.24067768,2015.1,2014.1,1.0]
["bitfinex","ETHUSD",1770765803915,0.2587451,2015.3,2014.5,1.09348719]
["bitfinex","ETHUSD",1770765805226,0.2587451,2015.3,2014.7,1.09348719]
["bitfinex","ETHUSD",1770765805746,0.002,2015.4,2014.7,1.09348719]
["bitfinex","ETHUSD",1770765806544,0.002,2015.4,2014.9,1.09348719]
["bitfinex","ETHUSD",1770765807333,0.002,2015.6,2014.9,1.09348719]
["bitfinex","ETHUSD",1770765808137,0.002,2015.6,2015.2,1.09348719]
["bitfinex","ETHUSD",1770765808851,0.002,2015.6,2015.0,1.09348719]
["bitfinex","ETHUSD",1770765809143,0.002,2015.6,2015.0,8.19390727]
["bitfinex","ETHUSD",1770765809346,0.002,2015.6,2015.1,1.09348719]
["bitfinex","ETHUSD",1770765813775,1.06334505,2015.5,2015.1,1.09348719]
["bitfinex","ETHUSD",1770765813974,1.06334505,2015.4,2015.3,1.09348719]
["bitfinex","ETHUSD",1770765814267,0.002,2015.6,2015.3,1.09348719]
["bitfinex","ETHUSD",1770765815844,0.002,2015.6,2015.4,7.10042008]
["bitfinex","ETHUSD",1770765816041,0.002,2015.6,2015.5,1.09348719]
["bitfinex","ETHUSD",1770765816240,0.002,2015.6,2015.5,1.06761268]
["bitfinex","ETHUSD",1770765817255,0.002,2015.6,2015.5,0.83474678]
["bitfinex","ETHUSD",1770765820078,0.002,2015.6,2015.4,8.19390727]
["bitfinex","ETHUSD",1770765820375,0.002,2015.6,2015.5,1.09348719]
["bitfinex","ETHUSD",1770765823980,0.002,2015.6,2015.4,7.10042008]
["bitfinex","ETHUSD",1770765824187,1.13341641,2015.6,2015.0,1.734]
["bitfinex","ETHUSD",1770765824356,1.13341641,2015.6,2015.0,2.97468752]
["bitfinex","ETHUSD",1770765824898,0.002,2015.6,2015.2,7.10042008]
["bitfinex","ETHUSD",1770765827354,0.002,2015.6,2015.2,8.34097785]
["bitfinex","ETHUSD",1770765827573,0.002,2015.6,2015.4,7.10042008]
["bitfinex","ETHUSD",1770765831405,0.002,2015.6,2015.4,9.42107099]
["bitfinex","ETHUSD",1770765832481,0.002,2015.6,2015.4,11.15507099]
["bitfinex","ETHUSD",1770765835169,0.002,2015.6,2015.3,4.96189033]
["bitfinex","ETHUSD",1770765835170,0.002,2015.6,2015.3,1.734]
["bitfinex","ETHUSD",1770765836978,0.002,2015.6,2015.2,1.24156614]
["bitfinex","ETHUSD",1770765837179,0.002,2015.6,2015.3,1.24048239]
["bitfinex","ETHUSD",1770765837574,0.002,2015.6,2015.4,7.10042008]
["bitfinex","ETHUSD",1770765837776,1.12248548,2016.5,2015.6,1.08020869]
["bitfinex","ETHUSD",1770765837987,1.12248548,2016.5,2016.0,7.10042008]
["bitfinex","ETHUSD",1770765838196,1.12048548,2016.1,2015.2,0.001]
["bitfinex","ETHUSD",1770765839287,1.12048548,2015.9,2015.2,0.001]
["bitfinex","ETHUSD",1770765841009,1.12048548,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770765841383,0.002,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770765844215,0.002,2015.7,2015.4,9.819e-05]
["bitfinex","ETHUSD",1770765845313,0.002,2015.7,2015.2,0.00010788]
["bitfinex","ETHUSD",1770765850321,1.12248548,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1770765852200,1.12048548,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770765852796,0.002,2015.7,2015.3,7.10074318]
["bitfinex","ETHUSD",1770765853100,0.002,2015.7,2015.1,8.18095187]
["bitfinex","ETHUSD",1770765853298,0.002,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770765853499,0.002,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770765853699,0.002,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770765855310,0.002,2015.7,2015.2,0.00010184]
["bitfinex","ETHUSD",1770765856721,0.002,2015.7,2015.3,7.10074318]
["bitfinex","ETHUSD",1770765856895,0.002,2015.7,2015.3,1.73427909]
["bitfinex","ETHUSD",1770765860631,0.002,2015.7,2015.2,0.00010184]
["bitfinex","ETHUSD",1770765860632,1.13223635,2015.7,2015.2,0.00010184]
["bitfinex","ETHUSD",1770765861621,0.002,2015.7,2015.5,1.09259681]
["bitfinex","ETHUSD",1770765865518,0.002,2015.7,2015.4,7.10074318]
["bitfinex","ETHUSD",1770765865928,0.002,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770765866622,1.15137735,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770765869024,0.002,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770765869228,0.002,2015.7,2015.3,1.10376579]
["bitfinex","ETHUSD",1770765869410,0.002,2015.7,2015.4,7.10074318]
["bitfinex","ETHUSD",1770765870526,0.002,2015.7,2015.4,8.20350897]
["bitfinex","ETHUSD",1770765870724,0.002,2015.7,2015.4,9.44395087]
["bitfinex","ETHUSD",1770765871097,0.002,2015.7,2015.5,1.10276579]
["bitfinex","ETHUSD",1770765874719,0.002,2015.7,2015.4,7.10074318]
["bitfinex","ETHUSD",1770765877052,0.002,2015.7,2015.2,0.00010184]
["bitfinex","ETHUSD",1770765877053,1.15137735,2015.7,2015.2,0.00010184]
["bitfinex","ETHUSD",1770765877219,0.9417136,2015.9,2015.1,9.44413967]
["bitfinex","ETHUSD",1770765877542,0.9417136,2015.9,2015.2,1.10276579]
["bitfinex","ETHUSD",1770765877917,0.002,2015.9,2015.3,8.20350897]
["bitfinex","ETHUSD",1770765879838,0.002,2015.9,2015.3,8.20450897]
["bitfinex","ETHUSD",1770765880025,0.002,2015.7,2015.3,8.20450897]
["bitfinex","ETHUSD",1770765881748,0.002,2015.7,2015.3,9.445016]
["bitfinex","ETHUSD",1770765882842,0.002,2015.7,2015.4,1.10276579]
["bitfinex","ETHUSD",1770765883217,0.002,2015.7,2015.3,8.34225021]
["bitfinex","ETHUSD",1770765883218,0.002,2015.7,2015.3,5.18131429]
["bitfinex","ETHUSD",1770765883849,0.002,2015.7,2015.3,3.94080726]
["bitfinex","ETHUSD",1770765885351,0.002,2015.7,2015.3,5.18131425]
["bitfinex","ETHUSD",1770765889160,0.002,2015.7,2015.3,2.83804147]
["bitfinex","ETHUSD",1770765889637,1.15137735,2015.7,2015.3,2.83804147]
["bitfinex","ETHUSD",1770765891040,1.15137735,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770765898653,1.13457857,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770765900605,1.13457857,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770765901095,1.13457857,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770765901256,0.002,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770765901455,0.002,2015.7,2015.3,7.10147445]
["bitfinex","ETHUSD",1770765901796,0.002,2015.7,2015.3,8.29454488]
["bitfinex","ETHUSD",1770765902561,0.002,2015.7,2015.6,1.19307043]
["bitfinex","ETHUSD",1770765902762,0.002,2015.9,2015.6,1.19307043]
["bitfinex","ETHUSD",1770765903078,1.23987599,2016.4,2015.8,7.10047445]
["bitfinex","ETHUSD",1770765904791,2.37639795,2016.5,2015.8,8.34067288]
["bitfinex","ETHUSD",1770765905889,2.37639795,2016.5,2015.8,7.10047445]
["bitfinex","ETHUSD",1770765906093,2.37639795,2016.5,2015.8,8.29354488]
["bitfinex","ETHUSD",1770765906986,2.37639795,2016.5,2015.8,8.28882441]
["bitfinex","ETHUSD",1770765907700,1.13657857,2016.5,2015.8,8.28882441]
["bitfinex","ETHUSD",1770765907905,0.002,2016.6,2016.4,7.09575398]
["bitfinex","ETHUSD",1770765908188,0.002,2016.6,2016.4,8.28882441]
["bitfinex","ETHUSD",1770765908999,0.002,2016.6,2016.4,9.52860767]
["bitfinex","ETHUSD",1770765909174,0.002,2016.6,2016.4,7.09575398]
["bitfinex","ETHUSD",1770765909675,0.002,2016.6,2016.4,8.33557378]
["bitfinex","ETHUSD",1770765912574,0.002,2016.6,2016.4,9.52864421]
["bitfinex","ETHUSD",1770765912894,0.002,2016.6,2016.5,1.19307043]
["bitfinex","ETHUSD",1770765913086,0.002,2016.8,2016.6,8.28882441]
["bitfinex","ETHUSD",1770765916397,0.002,2016.8,2016.6,7.09575398]
["bitfinex","ETHUSD",1770765916702,0.002,2016.8,2016.4,9.52860892]
["bitfinex","ETHUSD",1770765918200,1.13657857,2016.8,2016.1,1.23999829]
["bitfinex","ETHUSD",1770765918789,1.13657857,2016.8,2016.0,2.43410526]
["bitfinex","ETHUSD",1770765920805,0.002,2016.8,2016.2,7.09575398]
["bitfinex","ETHUSD",1770765920995,0.002,2016.8,2016.3,1.07202217]
["bitfinex","ETHUSD",1770765921907,1.09442128,2016.8,2016.1,1.07202217]
["bitfinex","ETHUSD",1770765922607,1.09442128,2016.8,2016.0,8.33678881]
["bitfinex","ETHUSD",1770765922809,1.09442128,2016.8,2016.0,1.24103483]
["bitfinex","ETHUSD",1770765923195,1.24163835,2016.8,2016.0,2.35579886]
["bitfinex","ETHUSD",1770765923509,1.03243343,2016.7,2016.0,9.45155284]
["bitfinex","ETHUSD",1770765924005,1.03243343,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1770765924402,1.03243343,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1770765925487,1.03243343,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1770765926184,2.27217961,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1770765927888,2.27217961,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770765928216,2.27417961,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770765929283,1.03443343,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770765933016,0.002,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1770765933729,0.002,2016.6,2016.2,1.11576403]
["bitfinex","ETHUSD",1770765934301,0.002,2016.6,2016.3,1.11476403]
["bitfinex","ETHUSD",1770765935306,0.002,2016.8,2016.6,1.11476403]
["bitfinex","ETHUSD",1770765935705,0.002,2016.8,2016.5,1.23974811]
["bitfinex","ETHUSD",1770765935932,0.002,2016.8,2016.6,1.23970171]
["bitfinex","ETHUSD",1770765937714,0.002,2016.8,2016.5,1.23975248]
["bitfinex","ETHUSD",1770765938237,0.002,2016.8,2016.5,2.35451651]
["bitfinex","ETHUSD",1770765939319,0.002,2016.8,2016.5,2.34432358]
["bitfinex","ETHUSD",1770765940826,0.002,2016.8,2016.6,1.11476403]
["bitfinex","ETHUSD",1770765942504,0.002,2016.8,2016.3,12.05621211]
["bitfinex","ETHUSD",1770765942709,1.03443343,2016.8,2016.4,1.23983336]
["bitfinex","ETHUSD",1770765943640,1.03443343,2016.8,2016.3,1.24085327]
["bitfinex","ETHUSD",1770765945138,1.03443343,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1770765947248,0.002,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1770765948548,0.002,2016.8,2016.3,1.11576403]
["bitfinex","ETHUSD",1770765950131,0.002,2016.8,2016.4,1.23983336]
["bitfinex","ETHUSD",1770765952583,0.002,2016.8,2016.3,1.24084507]
["bitfinex","ETHUSD",1770765952584,1.05574379,2016.8,2016.3,1.24084507]
["bitfinex","ETHUSD",1770765952942,1.05574379,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770765956566,0.002,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770765958975,0.002,2016.8,2016.5,0.97086522]
["bitfinex","ETHUSD",1770765959772,0.002,2016.8,2016.6,0.96986522]
["bitfinex","ETHUSD",1770765960080,1.05574379,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1770765963076,1.05374379,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1770765963683,1.733,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1770765963882,1.05374379,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1770765965687,2.29545419,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1770765966857,2.29545419,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1770765972384,1.05374379,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1770765974195,1.05374379,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1770765976766,1.23983336,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1770765977010,1.733,2016.3,2016.2,0.001]
["bitfinex","ETHUSD",1770765977494,1.733,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770765979992,2.97290379,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770765980697,1.733,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770765981296,1.733,2016.3,2016.0,0.95719774]
["bitfinex","ETHUSD",1770765987803,3.89258132,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770765989699,3.89258132,2016.3,2016.2,0.001]
["bitfinex","ETHUSD",1770765990200,3.89458132,2016.3,2016.2,0.001]
["bitfinex","ETHUSD",1770765991388,0.91968517,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1770765993100,0.91968517,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1770765994288,2.15970302,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1770765995208,0.91968517,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1770765996493,3.89462905,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1770766000015,1.735,2016.3,2015.8,0.91701791]
["bitfinex","ETHUSD",1770766000216,2.97489693,2016.3,2015.8,0.91701791]
["bitfinex","ETHUSD",1770766002101,2.97489693,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1770766002309,0.002,2016.1,2016.0,0.001]
["bitfinex","ETHUSD",1770766003005,0.91968517,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770766003321,0.91968517,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770766005304,1.24026392,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770766008707,0.91968517,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770766009025,0.91968517,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770766009327,1.733,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770766009628,1.24044854,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770766009928,1.24044854,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770766010127,1.24044854,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770766011019,1.733,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770766011723,1.24044854,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770766013532,2.97342162,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770766014032,2.97342162,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770766016833,3.96986856,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770766017130,3.96986856,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770766018606,2.97342162,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770766019127,1.734,2015.5,2015.2,0.92823451]
["bitfinex","ETHUSD",1770766019808,1.734,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770766021033,2.97439604,2015.5,2015.1,0.92923451]
["bitfinex","ETHUSD",1770766021237,1.734,2015.5,2015.1,0.92923451]
["bitfinex","ETHUSD",1770766023134,1.734,2015.5,2015.2,0.92823451]
["bitfinex","ETHUSD",1770766023540,1.734,2015.5,2015.1,1.24160203]
["bitfinex","ETHUSD",1770766024035,1.734,2015.5,2015.1,2.16983654]
["bitfinex","ETHUSD",1770766024821,1.734,2015.5,2015.2,0.92823451]
["bitfinex","ETHUSD",1770766025218,2.9743878,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770766025428,1.734,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770766025740,2.974397,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770766026412,2.974397,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770766026413,1.734,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770766026814,1.736,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770766028537,2.97639977,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770766028726,1.736,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770766033933,1.736,2015.5,2015.3,0.92923451]
["bitfinex","ETHUSD",1770766035251,1.736,2015.5,2015.4,0.92823451]
["bitfinex","ETHUSD",1770766035427,5.958684,2016.1,2015.4,0.92823451]
["bitfinex","ETHUSD",1770766035428,2.97413047,2016.0,2015.4,0.92823451]
["bitfinex","ETHUSD",1770766036549,1.24206345,2016.1,2015.4,0.92823451]
["bitfinex","ETHUSD",1770766036747,1.734,2016.0,2015.4,0.92823451]
["bitfinex","ETHUSD",1770766036952,1.734,2016.0,2015.5,0.92823451]
["bitfinex","ETHUSD",1770766039036,1.734,2016.0,2015.7,0.92823451]
["bitfinex","ETHUSD",1770766039430,1.734,2016.0,2015.6,1.24032546]
["bitfinex","ETHUSD",1770766041456,1.734,2016.0,2015.5,4.96254594]
["bitfinex","ETHUSD",1770766042867,1.734,2016.0,2015.6,0.92763219]
["bitfinex","ETHUSD",1770766043063,0.002,2016.1,2015.6,0.92763219]
["bitfinex","ETHUSD",1770766043472,0.002,2016.1,2015.6,1.24027007]
["bitfinex","ETHUSD",1770766043645,0.002,2016.1,2015.6,2.14170605]
["bitfinex","ETHUSD",1770766045674,0.002,2016.1,2015.7,0.90143598]
["bitfinex","ETHUSD",1770766045971,0.002,2016.1,2015.8,0.90143598]
["bitfinex","ETHUSD",1770766048644,0.002,2016.1,2015.9,1.24014088]
["bitfinex","ETHUSD",1770766049282,0.002,2016.1,2015.8,2.14158938]
["bitfinex","ETHUSD",1770766052275,0.002,2015.9,2015.8,2.14158938]
["bitfinex","ETHUSD",1770766059783,0.002,2015.9,2015.8,1.2401534]
["bitfinex","ETHUSD",1770766060474,0.002,2015.9,2015.7,4.96193082]
["bitfinex","ETHUSD",1770766060475,0.002,2015.9,2015.7,1.24124494]
["bitfinex","ETHUSD",1770766060786,0.5,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770766061157,0.002,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770766064285,0.002,2016.3,2015.8,0.90143598]
["bitfinex","ETHUSD",1770766064490,0.002,2016.3,2016.0,0.90143598]
["bitfinex","ETHUSD",1770766066600,0.002,2016.3,2016.1,1.24001785]
["bitfinex","ETHUSD",1770766067304,0.002,2016.3,2016.2,0.90143598]
["bitfinex","ETHUSD",1770766067468,0.002,2016.6,2016.3,0.90143598]
["bitfinex","ETHUSD",1770766068913,0.002,2016.6,2016.4,1.23983336]
["bitfinex","ETHUSD",1770766071778,0.002,2016.8,2016.4,1.23983336]
["bitfinex","ETHUSD",1770766072579,0.96501572,2016.8,2016.4,1.23983336]
["bitfinex","ETHUSD",1770766076901,0.96501572,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1770766077198,0.002,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1770766080014,0.002,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1770766080177,1.002,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770766083203,0.96301572,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1770766083585,1.46301572,2016.7,2016.6,0.001]
["bitfinex","ETHUSD",1770766085390,2.70266465,2016.7,2016.6,0.001]
["bitfinex","ETHUSD",1770766085789,0.96301572,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1770766086598,0.5,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770766087011,1.46301572,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770766089590,1.46301572,2016.7,2016.6,0.001]
["bitfinex","ETHUSD",1770766090307,1.46501572,2016.7,2016.6,0.001]
["bitfinex","ETHUSD",1770766095494,2.70466465,2016.7,2016.6,0.001]
["bitfinex","ETHUSD",1770766097336,1.46501572,2016.7,2016.6,0.001]
["bitfinex","ETHUSD",1770766097535,0.502,2016.7,2016.6,0.001]
["bitfinex","ETHUSD",1770766097836,0.41902988,2016.7,2016.6,0.001]
["bitfinex","ETHUSD",1770766101904,1.002,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1770766105149,0.41902988,2017.0,2016.7,0.96819714]
["bitfinex","ETHUSD",1770766105338,0.002,2017.2,2016.8,0.96819714]
["bitfinex","ETHUSD",1770766105637,2.71515851,2017.5,2016.7,7.09387938]
["bitfinex","ETHUSD",1770766105638,0.002,2017.5,2017.0,0.96819714]
["bitfinex","ETHUSD",1770766106321,0.002,2017.5,2017.2,0.96819714]
["bitfinex","ETHUSD",1770766108033,0.002,2017.5,2017.3,2.20747736]
["bitfinex","ETHUSD",1770766108542,0.002,2017.5,2017.3,1.23928022]
["bitfinex","ETHUSD",1770766112255,0.002,2017.5,2017.2,1.23929062]
["bitfinex","ETHUSD",1770766112547,0.98215851,2017.5,2017.2,1.23929062]
["bitfinex","ETHUSD",1770766112946,0.98215851,2017.5,2017.0,1.23946455]
["bitfinex","ETHUSD",1770766113152,0.002,2017.5,2017.1,0.96819714]
["bitfinex","ETHUSD",1770766113353,0.002,2017.5,2017.3,0.96819714]
["bitfinex","ETHUSD",1770766113968,0.002,2017.7,2017.3,0.96819714]
["bitfinex","ETHUSD",1770766114330,0.002,2017.7,2017.2,7.09387938]
["bitfinex","ETHUSD",1770766115060,0.002,2017.7,2017.3,1.23928022]
["bitfinex","ETHUSD",1770766117338,0.98215851,2017.7,2017.1,1.23935523]
["bitfinex","ETHUSD",1770766117666,0.98215851,2017.7,2017.2,1.23933705]
["bitfinex","ETHUSD",1770766119363,0.98015851,2017.6,2017.0,1.23946455]
["bitfinex","ETHUSD",1770766120161,0.002,2017.7,2017.2,0.96819714]
["bitfinex","ETHUSD",1770766121541,0.002,2017.7,2017.3,1.23928022]
["bitfinex","ETHUSD",1770766123537,0.98215851,2017.7,2017.2,1.23930656]
["bitfinex","ETHUSD",1770766124264,0.98215851,2017.7,2017.2,1.23933119]
["bitfinex","ETHUSD",1770766124463,0.98215851,2017.7,2016.9,1.23952044]
["bitfinex","ETHUSD",1770766125436,1.23909595,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770766125646,0.98015851,2017.5,2016.8,4.95923959]
["bitfinex","ETHUSD",1770766125846,0.98215851,2017.5,2016.8,4.95923959]
["bitfinex","ETHUSD",1770766126063,0.98215851,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770766128064,0.98015851,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1770766130267,2.21943873,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1770766130444,0.98015851,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1770766134239,0.98015851,2017.3,2016.8,0.001]
["bitfinex","ETHUSD",1770766135676,1.23934166,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1770766135847,2.21948587,2017.3,2016.8,0.001]
["bitfinex","ETHUSD",1770766136869,1.23926726,2017.4,2016.8,0.96477259]
["bitfinex","ETHUSD",1770766137068,5.94790257,2017.5,2016.8,0.96477259]
["bitfinex","ETHUSD",1770766137378,0.98913302,2017.4,2016.8,0.96477259]
["bitfinex","ETHUSD",1770766137556,0.98913302,2017.4,2016.9,1.239526]
["bitfinex","ETHUSD",1770766139248,0.98913302,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770766139551,0.002,2017.2,2017.0,0.001]
["bitfinex","ETHUSD",1770766144487,1.24120569,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770766144488,0.002,2017.5,2017.1,0.96377259]
["bitfinex","ETHUSD",1770766144656,0.002,2017.7,2017.1,0.96377259]
["bitfinex","ETHUSD",1770766144965,0.006,2017.7,2017.1,0.96377259]
["bitfinex","ETHUSD",1770766146490,0.99513302,2017.7,2017.2,1.23934166]
["bitfinex","ETHUSD",1770766146656,0.99113302,2017.7,2017.2,1.23934166]
["bitfinex","ETHUSD",1770766149788,0.99313302,2017.6,2017.1,1.23935428]
["bitfinex","ETHUSD",1770766150189,0.98913302,2017.4,2017.0,1.24041967]
["bitfinex","ETHUSD",1770766150692,1.24105437,2017.7,2017.0,1.24041967]
["bitfinex","ETHUSD",1770766150693,0.99313302,2017.3,2017.0,1.24041967]
["bitfinex","ETHUSD",1770766150896,0.98913302,2017.3,2017.0,1.24041967]
["bitfinex","ETHUSD",1770766151064,0.004,2017.2,2017.0,1.24041967]
["bitfinex","ETHUSD",1770766151768,0.004,2017.2,2017.0,0.001]
["bitfinex","ETHUSD",1770766154092,0.98913302,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1770766154264,0.98913302,2016.6,2015.7,0.96477259]
["bitfinex","ETHUSD",1770766154463,0.98913302,2016.6,2016.3,0.99619916]
["bitfinex","ETHUSD",1770766155187,0.98913302,2016.8,2016.3,0.99619916]
["bitfinex","ETHUSD",1770766155983,0.98913302,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770766157190,0.98913302,2016.7,2016.3,0.99619916]
["bitfinex","ETHUSD",1770766157379,0.98913302,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770766158500,2.22870584,2016.9,2016.4,0.99519916]
["bitfinex","ETHUSD",1770766158793,0.98913302,2016.8,2016.4,0.99519916]
["bitfinex","ETHUSD",1770766160689,0.96898993,2016.7,2016.4,0.99519916]
["bitfinex","ETHUSD",1770766161778,0.96898993,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770766161969,0.96898993,2016.7,2016.3,0.99619916]
["bitfinex","ETHUSD",1770766162870,2.20868591,2016.7,2016.3,0.99619916]
["bitfinex","ETHUSD",1770766163601,2.20868591,2016.7,2016.6,0.001]
["bitfinex","ETHUSD",1770766165498,0.96898993,2016.7,2016.6,0.001]
["bitfinex","ETHUSD",1770766166174,0.96898993,2016.7,2016.6,0.99619916]
["bitfinex","ETHUSD",1770766166374,2.20863886,2016.7,2016.6,0.99619916]
["bitfinex","ETHUSD",1770766171301,2.20863886,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1770766172300,0.90329872,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1770766173698,1.23977188,2016.5,2016.4,0.001]
["bitfinex","ETHUSD",1770766175603,1.24177188,2016.5,2016.4,0.001]
["bitfinex","ETHUSD",1770766179510,0.002,2016.5,2016.4,0.001]
["bitfinex","ETHUSD",1770766183418,0.90529872,2016.5,2016.4,0.001]
["bitfinex","ETHUSD",1770766183913,0.002,2016.5,2016.4,0.001]
["bitfinex","ETHUSD",1770766185417,1.24177188,2016.5,2016.4,0.001]
["bitfinex","ETHUSD",1770766187214,0.90329872,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770766187614,2.14319357,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770766189504,1.23989485,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1770766189688,0.002,2016.4,2015.9,0.95150366]
["bitfinex","ETHUSD",1770766189892,1.24186757,2016.4,2015.9,0.95150366]
["bitfinex","ETHUSD",1770766190094,1.24186757,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770766190389,0.91157211,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1770766193530,1.24001785,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770766201034,1.24201785,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1770766201228,0.002,2016.1,2015.9,0.93739027]
["bitfinex","ETHUSD",1770766201421,0.002,2016.1,2015.9,0.93839027]
["bitfinex","ETHUSD",1770766203112,0.002,2016.1,2015.9,0.002]
["bitfinex","ETHUSD",1770766203113,1.24007936,2016.0,2015.9,0.002]
["bitfinex","ETHUSD",1770766205610,0.91157211,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1770766205805,8.01064183,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1770766206310,8.01064183,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1770766208853,1.24026392,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1770766209439,0.91157211,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770766210707,9.25096729,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770766210913,0.91157211,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770766211420,2.15189757,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770766212424,2.64457211,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770766212933,3.88500452,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770766214242,2.97343241,2015.5,2015.3,0.005]
["bitfinex","ETHUSD",1770766214937,1.733,2015.5,2015.3,0.005]
["bitfinex","ETHUSD",1770766215929,2.97340187,2015.5,2015.3,0.005]
["bitfinex","ETHUSD",1770766216125,3.88497398,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1770766216342,0.91157211,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770766216635,0.002,2015.6,2015.1,0.93739027]
["bitfinex","ETHUSD",1770766217941,0.002,2015.6,2015.2,0.93639027]
["bitfinex","ETHUSD",1770766224809,0.002,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1770766226444,0.97670013,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770766227110,2.21703813,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770766227316,1.242338,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1770766228115,0.002,2016.1,2015.6,0.9581832]
["bitfinex","ETHUSD",1770766228423,0.00399999,2016.1,2015.6,0.95545993]
["bitfinex","ETHUSD",1770766228931,1.24401911,2016.1,2015.6,0.95545993]
["bitfinex","ETHUSD",1770766229440,1.24401911,2016.1,2015.6,2.19575953]
["bitfinex","ETHUSD",1770766229635,0.00399999,2016.1,2015.6,2.19575953]
["bitfinex","ETHUSD",1770766231234,0.00399999,2016.1,2015.5,4.96151093]
["bitfinex","ETHUSD",1770766231235,0.00199999,2016.0,2015.5,1.24035372]
["bitfinex","ETHUSD",1770766231745,0.00199999,2016.0,2015.6,0.9581832]
["bitfinex","ETHUSD",1770766235225,0.00199999,2016.0,2015.7,1.24026392]
["bitfinex","ETHUSD",1770766238565,0.00199999,2016.0,2015.4,0.001]
["bitfinex","ETHUSD",1770766238566,0.97670012,2016.0,2015.4,0.001]
["bitfinex","ETHUSD",1770766238729,0.97670013,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1770766239850,0.97670013,2015.8,2015.4,1.24141359]
["bitfinex","ETHUSD",1770766240057,0.002,2015.8,2015.4,1.24141359]
["bitfinex","ETHUSD",1770766240253,0.002,2016.0,2015.6,2.19850866]
["bitfinex","ETHUSD",1770766240454,0.002,2016.0,2015.7,0.9581832]
["bitfinex","ETHUSD",1770766240627,0.002,2016.0,2015.8,0.9581832]
["bitfinex","ETHUSD",1770766240831,0.002,2016.0,2015.6,2.19845839]
["bitfinex","ETHUSD",1770766241029,0.002,2016.0,2015.6,1.24032455]
["bitfinex","ETHUSD",1770766245063,0.002,2016.0,2015.6,2.19850775]
["bitfinex","ETHUSD",1770766246628,0.002,2016.0,2015.4,0.001]
["bitfinex","ETHUSD",1770766246833,0.002,2016.0,2015.4,0.9591832]
["bitfinex","ETHUSD",1770766249368,7.10350605,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770766249670,0.97470013,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1770766249834,0.97470013,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1770766250433,0.002,2016.0,2015.4,0.91470343]
["bitfinex","ETHUSD",1770766250758,0.002,2016.0,2015.6,0.001]
["bitfinex","ETHUSD",1770766251061,0.502,2015.8,2015.6,0.001]
["bitfinex","ETHUSD",1770766254237,1.74220524,2015.8,2015.6,0.001]
["bitfinex","ETHUSD",1770766254656,1.74220524,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1770766256067,0.91597185,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770766258174,0.91597185,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770766258372,1.24032546,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1770766258570,2.15627379,2015.7,2015.2,0.003]
["bitfinex","ETHUSD",1770766258775,1.74220863,2015.8,2015.2,0.91670343]
["bitfinex","ETHUSD",1770766258968,0.502,2015.8,2015.2,0.91670343]
["bitfinex","ETHUSD",1770766260157,0.502,2015.8,2015.3,0.91370343]
["bitfinex","ETHUSD",1770766260779,0.502,2015.8,2015.4,0.002]
["bitfinex","ETHUSD",1770766261184,0.91597185,2015.7,2015.4,0.002]
["bitfinex","ETHUSD",1770766261972,0.91597185,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1770766262163,0.91597185,2015.7,2015.3,0.002]
["bitfinex","ETHUSD",1770766262485,0.91597185,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1770766264471,0.91597185,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770766264472,1.24044854,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770766265068,2.15642039,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770766265271,2.15642039,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1770766267586,0.91597185,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1770766267785,0.91597185,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770766268888,2.15652184,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770766270262,0.91597185,2015.2,2015.1,0.001]
["bitfinex","ETHUSD",1770766270882,0.91797185,2015.6,2015.1,0.003]
["bitfinex","ETHUSD",1770766273291,0.91597185,2015.4,2015.1,0.003]
["bitfinex","ETHUSD",1770766274691,1.240387,2015.5,2015.1,0.003]
["bitfinex","ETHUSD",1770766275067,2.15635885,2015.5,2015.1,0.003]
["bitfinex","ETHUSD",1770766275963,2.15635885,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770766276286,0.002,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770766276490,0.91797185,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770766277292,2.15842039,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1770766278088,1.24244854,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1770766278289,0.91597185,2015.3,2015.2,0.002]
["bitfinex","ETHUSD",1770766282098,2.15648194,2015.3,2015.2,0.002]
["bitfinex","ETHUSD",1770766283093,2.15648194,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770766283294,0.99937945,2015.2,2015.1,0.001]
["bitfinex","ETHUSD",1770766283874,2.97451009,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770766284075,0.99937945,2015.2,2015.1,0.001]
["bitfinex","ETHUSD",1770766286305,2.2399511,2015.2,2015.1,0.001]
["bitfinex","ETHUSD",1770766289007,2.97656915,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770766289413,2.97651506,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770766291329,3.97589451,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770766291515,8.10349259,2015.2,2015.1,0.001]
["bitfinex","ETHUSD",1770766292425,2.97651506,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770766292816,1.734,2015.2,2015.1,0.001]
["bitfinex","ETHUSD",1770766293623,1.24251506,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1770766293921,1.734,2015.2,2015.1,0.001]
["bitfinex","ETHUSD",1770766294152,1.734,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770766294628,0.002,2015.6,2015.1,0.90312403]
["bitfinex","ETHUSD",1770766294790,0.006,2015.6,2015.1,0.90312403]
["bitfinex","ETHUSD",1770766295722,0.006,2015.6,2015.1,2.14372447]
["bitfinex","ETHUSD",1770766296089,0.002,2015.6,2015.2,0.90312403]
["bitfinex","ETHUSD",1770766297898,0.002,2015.6,2015.4,0.90312403]
["bitfinex","ETHUSD",1770766301306,0.002,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770766306242,0.41163393,2015.8,2015.6,0.90312403]
["bitfinex","ETHUSD",1770766306430,0.002,2016.1,2015.6,0.90312403]
["bitfinex","ETHUSD",1770766306630,0.006,2016.1,2015.6,0.90312403]
["bitfinex","ETHUSD",1770766307345,0.002,2016.1,2015.7,0.90312403]
["bitfinex","ETHUSD",1770766307720,0.002,2016.1,2015.9,0.90312403]
["bitfinex","ETHUSD",1770766310230,0.002,2016.1,2016.0,1.24007936]
["bitfinex","ETHUSD",1770766312248,0.002,2016.1,2016.0,2.18656948]
["bitfinex","ETHUSD",1770766313317,0.002,2016.1,2016.0,1.24007936]
["bitfinex","ETHUSD",1770766314958,0.002,2016.1,2015.9,0.94649012]
["bitfinex","ETHUSD",1770766316256,0.006,2016.1,2015.9,0.94649012]
["bitfinex","ETHUSD",1770766316666,0.002,2016.3,2016.0,0.94649012]
["bitfinex","ETHUSD",1770766316821,0.002,2016.6,2016.2,0.94649012]
["bitfinex","ETHUSD",1770766317028,0.002,2016.7,2016.3,1.23989485]
["bitfinex","ETHUSD",1770766317356,0.002,2016.7,2016.3,2.18638497]
["bitfinex","ETHUSD",1770766318856,0.002,2016.7,2016.4,0.94649012]
["bitfinex","ETHUSD",1770766320431,0.002,2016.7,2016.5,1.23977188]
["bitfinex","ETHUSD",1770766325238,0.002,2017.0,2016.5,8.06661219]
["bitfinex","ETHUSD",1770766325939,0.002,2017.0,2016.6,0.97099394]
["bitfinex","ETHUSD",1770766327270,0.002,2016.7,2016.6,0.97099394]
["bitfinex","ETHUSD",1770766327470,0.002,2017.0,2016.7,1.23964893]
["bitfinex","ETHUSD",1770766331544,0.002,2017.0,2016.7,2.21064287]
["bitfinex","ETHUSD",1770766331872,0.002,2017.0,2016.8,0.97099394]
["bitfinex","ETHUSD",1770766333467,0.002,2017.0,2016.9,2.21051994]
["bitfinex","ETHUSD",1770766334955,0.002,2017.2,2016.9,2.21051994]
["bitfinex","ETHUSD",1770766337586,0.002,2017.5,2017.2,1.23934166]
["bitfinex","ETHUSD",1770766344482,0.002,2017.7,2017.5,0.95616087]
["bitfinex","ETHUSD",1770766344483,1e-08,2017.7,2017.5,0.95616087]
["bitfinex","ETHUSD",1770766344784,0.002,2018.1,2017.7,0.95616087]
["bitfinex","ETHUSD",1770766344983,0.002,2018.1,2017.6,8.82012909]
["bitfinex","ETHUSD",1770766344984,0.002,2018.1,2017.9,8.04428996]
["bitfinex","ETHUSD",1770766345190,0.98067131,2018.6,2018.0,1.732]
["bitfinex","ETHUSD",1770766345407,0.98067131,2019.0,2018.2,0.95616087]
["bitfinex","ETHUSD",1770766345698,0.98067131,2019.0,2018.4,0.95616087]
["bitfinex","ETHUSD",1770766345860,0.98067131,2019.0,2018.4,2.68816087]
["bitfinex","ETHUSD",1770766346478,0.98067131,2019.0,2018.5,1.23854347]
["bitfinex","ETHUSD",1770766347378,0.98067131,2018.5,2018.0,1.23884509]
["bitfinex","ETHUSD",1770766347586,0.98067131,2018.5,2017.8,1.732]
["bitfinex","ETHUSD",1770766347760,0.98067131,2018.5,2018.1,1.23876564]
["bitfinex","ETHUSD",1770766347960,0.98067131,2018.5,2018.2,1.23872213]
["bitfinex","ETHUSD",1770766348277,0.98067131,2018.5,2018.1,1.23874446]
["bitfinex","ETHUSD",1770766348868,0.98067131,2018.5,2017.9,1.23891173]
["bitfinex","ETHUSD",1770766352181,0.002,2018.3,2017.9,1.23891173]
["bitfinex","ETHUSD",1770766352696,0.002,2018.5,2018.1,0.95616087]
["bitfinex","ETHUSD",1770766353062,0.002,2018.5,2018.2,1.23872757]
["bitfinex","ETHUSD",1770766353390,0.002,2018.5,2018.2,2.19488844]
["bitfinex","ETHUSD",1770766353597,0.002,2018.5,2018.3,0.95616087]
["bitfinex","ETHUSD",1770766355267,0.98067131,2018.9,2018.4,1.23860483]
["bitfinex","ETHUSD",1770766355681,2.21897182,2018.9,2018.4,1.23860483]
["bitfinex","ETHUSD",1770766356193,2.21897182,2018.9,2017.7,0.95616087]
["bitfinex","ETHUSD",1770766356194,0.98067131,2018.8,2017.7,0.95616087]
["bitfinex","ETHUSD",1770766356399,0.98067131,2018.8,2018.2,1.23869782]
["bitfinex","ETHUSD",1770766357414,2.21900845,2018.9,2018.2,5.91104758]
["bitfinex","ETHUSD",1770766358401,0.98067131,2018.8,2018.2,5.91104758]
["bitfinex","ETHUSD",1770766360595,2.2190378,2018.8,2018.2,5.91104758]
["bitfinex","ETHUSD",1770766360797,2.21903532,2018.8,2018.2,4.95488671]
["bitfinex","ETHUSD",1770766361094,2.21903542,2018.8,2018.2,4.95488671]
["bitfinex","ETHUSD",1770766361796,2.21903542,2018.8,2018.2,0.95616087]
["bitfinex","ETHUSD",1770766363294,0.98067131,2018.7,2018.1,1.23872757]
["bitfinex","ETHUSD",1770766363603,0.98067131,2018.7,2018.1,2.19488844]
["bitfinex","ETHUSD",1770766364907,0.98067131,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770766365084,0.98267131,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770766368503,0.93267131,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770766368886,0.002,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770766370897,0.002,2018.7,2018.4,0.99741647]
["bitfinex","ETHUSD",1770766371485,0.002,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770766373178,0.002,2018.7,2018.4,0.99741647]
["bitfinex","ETHUSD",1770766373388,0.002,2018.7,2018.4,8.07616006]
["bitfinex","ETHUSD",1770766373601,0.002,2018.7,2018.5,0.99641647]
["bitfinex","ETHUSD",1770766375089,0.002,2018.7,2018.5,1.23854347]
["bitfinex","ETHUSD",1770766375487,0.002,2018.9,2018.5,1.23854347]
["bitfinex","ETHUSD",1770766375706,0.99271926,2019.3,2018.7,0.99641647]
["bitfinex","ETHUSD",1770766377395,0.99271926,2019.3,2018.8,1.23835942]
["bitfinex","ETHUSD",1770766377602,0.99271926,2019.2,2018.7,1.23837693]
["bitfinex","ETHUSD",1770766378110,0.002,2019.1,2018.7,1.23837693]
["bitfinex","ETHUSD",1770766378282,0.99271926,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1770766383415,1.49271926,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770766385838,0.99271926,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1770766386299,0.5,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770766390620,0.5,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1770766393819,1.49271926,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1770766394001,1.73842076,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770766394192,0.99271926,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1770766395630,0.5,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770766396129,1.49271926,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770766396598,0.99271926,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1770766397122,8.82068206,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770766397123,0.5,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770766398533,2.73114041,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770766399410,1.49271926,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770766400207,0.5,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770766403313,0.5,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1770766404414,0.502,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1770766407734,1.74042076,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1770766408116,0.502,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1770766413662,1.74042076,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1770766415036,0.502,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1770766417551,1.74042076,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1770766419273,2.67797504,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1770766419442,0.93755428,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1770766419638,8.82267886,2018.7,2017.8,1.23897313]
["bitfinex","ETHUSD",1770766419639,0.93755428,2018.4,2017.8,1.23897313]
["bitfinex","ETHUSD",1770766419852,0.93755428,2018.2,2017.6,2.23449653]
["bitfinex","ETHUSD",1770766420165,0.93755428,2018.2,2017.7,1.23902323]
["bitfinex","ETHUSD",1770766420733,0.93755428,2018.2,2017.5,0.9964539]
["bitfinex","ETHUSD",1770766420962,0.93755428,2018.2,2017.6,1.23907298]
["bitfinex","ETHUSD",1770766421162,0.93755428,2018.2,2017.6,2.23452688]
["bitfinex","ETHUSD",1770766421365,2.17632298,2018.2,2017.6,2.23452688]
["bitfinex","ETHUSD",1770766422633,2.17632298,2018.2,2017.6,1.23907298]
["bitfinex","ETHUSD",1770766424748,0.93755428,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1770766424961,7.0822581,2018.1,2017.6,0.9954539]
["bitfinex","ETHUSD",1770766425239,0.93755428,2018.8,2017.8,0.9954539]
["bitfinex","ETHUSD",1770766425439,1.23840053,2018.8,2017.8,0.9954539]
["bitfinex","ETHUSD",1770766425842,1.74042268,2018.7,2017.8,0.9954539]
["bitfinex","ETHUSD",1770766427574,1.74042268,2018.7,2018.1,0.9954539]
["bitfinex","ETHUSD",1770766427771,0.002,2018.5,2018.1,0.9954539]
["bitfinex","ETHUSD",1770766429765,0.002,2018.5,2018.1,2.23419929]
["bitfinex","ETHUSD",1770766434652,0.96492601,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770766434870,0.96292601,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770766435667,2.20159221,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1770766438583,0.96292601,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1770766440295,0.96292601,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770766440475,8.0465548,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770766440695,8.0465548,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1770766440912,0.96292601,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1770766441719,1.23874643,2018.2,2017.4,0.001]
["bitfinex","ETHUSD",1770766441720,0.96292601,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770766441903,8.0465548,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770766442103,0.96292601,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770766442284,1.23928022,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770766442489,9.28583502,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770766443136,0.96292601,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1770766443416,8.0465548,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770766443793,7.08362879,2017.1,2016.3,3.92321012]
["bitfinex","ETHUSD",1770766443988,0.96292601,2017.0,2016.3,3.92321012]
["bitfinex","ETHUSD",1770766444481,1.239526,2016.9,2016.3,3.92324776]
["bitfinex","ETHUSD",1770766444886,0.96292601,2017.3,2016.5,0.95135524]
["bitfinex","ETHUSD",1770766445191,8.0465548,2017.3,2016.5,0.95135524]
["bitfinex","ETHUSD",1770766445403,0.96292601,2017.2,2016.3,3.92324776]
["bitfinex","ETHUSD",1770766445592,0.96292601,2017.2,2016.4,0.95135524]
["bitfinex","ETHUSD",1770766448027,9.2859579,2017.1,2016.4,2.1911389]
["bitfinex","ETHUSD",1770766448592,9.2859579,2017.1,2016.4,0.95135524]
["bitfinex","ETHUSD",1770766448593,0.96292601,2017.0,2016.4,0.95135524]
["bitfinex","ETHUSD",1770766449517,0.96292601,2017.0,2016.4,2.19118786]
["bitfinex","ETHUSD",1770766450218,8.32303189,2017.1,2016.5,0.95135524]
["bitfinex","ETHUSD",1770766450394,0.5,2016.8,2016.5,0.95135524]
["bitfinex","ETHUSD",1770766452323,0.5,2016.8,2016.6,2.19106564]
["bitfinex","ETHUSD",1770766453305,0.002,2016.7,2016.6,2.19106564]
["bitfinex","ETHUSD",1770766454324,0.002,2016.7,2016.6,0.95135524]
["bitfinex","ETHUSD",1770766457329,0.002,2016.7,2016.5,2.19207699]
["bitfinex","ETHUSD",1770766457532,0.002,2016.7,2016.5,1.24072175]
["bitfinex","ETHUSD",1770766458730,0.002,2016.7,2016.6,0.95135524]
["bitfinex","ETHUSD",1770766459103,0.002,2016.7,2016.5,2.19207699]
["bitfinex","ETHUSD",1770766462052,0.002,2016.9,2016.5,1.24072175]
["bitfinex","ETHUSD",1770766462220,0.002,2016.9,2016.6,0.98988661]
["bitfinex","ETHUSD",1770766463049,0.002,2016.9,2016.7,1.23964893]
["bitfinex","ETHUSD",1770766465650,0.002,2016.9,2016.7,2.18814053]
["bitfinex","ETHUSD",1770766465837,0.002,2016.9,2016.7,1.24064893]
["bitfinex","ETHUSD",1770766466233,4.109e-05,2016.9,2016.7,1.24064893]
["bitfinex","ETHUSD",1770766470326,4.109e-05,2016.9,2016.7,2.18914053]
["bitfinex","ETHUSD",1770766470526,4.109e-05,2016.9,2016.7,1.24064893]
["bitfinex","ETHUSD",1770766471352,4.109e-05,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1770766473628,4.109e-05,2016.9,2016.7,0.9494916]
["bitfinex","ETHUSD",1770766473821,1.23913117,2017.6,2016.8,0.9484916]
["bitfinex","ETHUSD",1770766474052,0.99089152,2017.5,2016.7,0.001]
["bitfinex","ETHUSD",1770766474241,0.99089152,2017.3,2016.7,0.001]
["bitfinex","ETHUSD",1770766476172,2.23023318,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1770766477035,0.99089152,2017.5,2016.8,0.9484916]
["bitfinex","ETHUSD",1770766477240,4.95622696,2017.7,2016.9,0.9484916]
["bitfinex","ETHUSD",1770766477443,0.99089152,2017.6,2016.9,0.9484916]
["bitfinex","ETHUSD",1770766477662,0.002,2017.1,2016.9,0.9484916]
["bitfinex","ETHUSD",1770766479567,0.002,2017.1,2016.7,0.9494916]
["bitfinex","ETHUSD",1770766481052,0.002,2017.3,2016.9,0.9484916]
["bitfinex","ETHUSD",1770766481458,0.5,2017.1,2016.9,0.9484916]
["bitfinex","ETHUSD",1770766483065,0.5,2017.1,2016.8,1.23956645]
["bitfinex","ETHUSD",1770766483268,0.5,2017.1,2016.8,1.23958152]
["bitfinex","ETHUSD",1770766484364,0.5,2017.1,2016.9,1.23951948]
["bitfinex","ETHUSD",1770766484585,0.5,2017.1,2016.9,2.18801108]
["bitfinex","ETHUSD",1770766485668,0.5,2017.1,2016.9,1.23951948]
["bitfinex","ETHUSD",1770766486690,0.5,2017.1,2016.8,0.9484916]
["bitfinex","ETHUSD",1770766489992,0.5,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770766490165,0.5,2017.1,2016.9,1.240526]
["bitfinex","ETHUSD",1770766490366,0.502,2017.1,2016.9,1.240526]
["bitfinex","ETHUSD",1770766491898,0.502,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1770766497408,0.502,2017.1,2016.9,0.97563988]
["bitfinex","ETHUSD",1770766497789,0.002,2017.3,2016.9,0.97563988]
["bitfinex","ETHUSD",1770766499289,0.002,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770766499607,0.002,2017.3,2016.9,1.240526]
["bitfinex","ETHUSD",1770766500775,0.93072492,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770766501580,0.002,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770766501904,0.002,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1770766502290,0.002,2017.1,2017.0,0.001]
["bitfinex","ETHUSD",1770766502909,1.241004,2017.8,2017.1,0.97463988]
["bitfinex","ETHUSD",1770766503083,0.002,2017.6,2017.1,0.97463988]
["bitfinex","ETHUSD",1770766503280,0.002,2017.6,2017.3,0.97463988]
["bitfinex","ETHUSD",1770766503484,0.002,2017.8,2017.4,2.21385867]
["bitfinex","ETHUSD",1770766503683,0.002,2017.7,2017.4,2.21385867]
["bitfinex","ETHUSD",1770766503926,0.002,2017.8,2017.4,1.23921879]
["bitfinex","ETHUSD",1770766504082,0.002,2018.2,2017.6,0.97463988]
["bitfinex","ETHUSD",1770766504404,0.004,2018.2,2017.6,0.97463988]
["bitfinex","ETHUSD",1770766505010,0.004,2018.2,2017.8,0.97463988]
["bitfinex","ETHUSD",1770766505214,0.002,2018.2,2017.8,0.97463988]
["bitfinex","ETHUSD",1770766505620,0.002,2018.2,2018.0,0.97463988]
["bitfinex","ETHUSD",1770766505796,0.002,2018.2,2017.9,1.23891173]
["bitfinex","ETHUSD",1770766506110,0.002,2018.2,2017.9,2.21355161]
["bitfinex","ETHUSD",1770766509590,0.002,2018.2,2017.9,1.23891173]
["bitfinex","ETHUSD",1770766509810,0.93072492,2018.1,2017.8,1.23896857]
["bitfinex","ETHUSD",1770766510102,0.93072492,2018.1,2017.7,2.97098358]
["bitfinex","ETHUSD",1770766510412,0.93072492,2018.0,2017.5,1.23912004]
["bitfinex","ETHUSD",1770766510722,0.93072492,2018.0,2017.4,1.2391982]
["bitfinex","ETHUSD",1770766511214,0.93072492,2018.0,2017.5,1.23914716]
["bitfinex","ETHUSD",1770766511606,1.24089988,2018.0,2017.3,4.95698766]
["bitfinex","ETHUSD",1770766511813,0.92872492,2017.9,2017.3,4.95698766]
["bitfinex","ETHUSD",1770766512198,0.002,2017.8,2017.4,0.97463988]
["bitfinex","ETHUSD",1770766512399,0.002,2018.0,2017.4,0.97463988]
["bitfinex","ETHUSD",1770766514014,0.93072492,2018.0,2017.5,1.23915737]
["bitfinex","ETHUSD",1770766514407,0.93072492,2018.0,2017.5,1.24015737]
["bitfinex","ETHUSD",1770766514615,0.93272492,2018.0,2017.5,1.24015737]
["bitfinex","ETHUSD",1770766515197,0.93272492,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1770766516125,0.92872492,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770766516326,0.002,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1770766516496,0.93072492,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1770766516696,0.92872492,2017.6,2017.2,2.9712995]
["bitfinex","ETHUSD",1770766519108,0.001,2017.5,2017.2,3.94593938]
["bitfinex","ETHUSD",1770766519298,0.001,2017.7,2017.2,3.94593938]
["bitfinex","ETHUSD",1770766519822,0.001,2017.7,2017.2,2.9712995]
["bitfinex","ETHUSD",1770766521641,0.001,2017.6,2017.3,0.90926564]
["bitfinex","ETHUSD",1770766521937,0.001,2017.8,2017.3,0.90926564]
["bitfinex","ETHUSD",1770766522230,0.001,2017.8,2017.2,3.88056514]
["bitfinex","ETHUSD",1770766522435,0.001,2017.7,2017.2,3.88056514]
["bitfinex","ETHUSD",1770766524738,0.001,2017.7,2017.3,0.99209534]
["bitfinex","ETHUSD",1770766524936,0.001,2017.6,2017.3,0.99209534]
["bitfinex","ETHUSD",1770766525242,0.001,2017.9,2017.3,0.99209534]
["bitfinex","ETHUSD",1770766525652,0.001,2017.8,2017.3,0.99209534]
["bitfinex","ETHUSD",1770766526015,0.001,2017.7,2017.4,1.23921879]
["bitfinex","ETHUSD",1770766526220,0.001,2017.9,2017.5,0.99209534]
["bitfinex","ETHUSD",1770766526831,0.001,2017.8,2017.5,0.99209534]
["bitfinex","ETHUSD",1770766528028,0.002,2017.7,2017.6,1.23909595]
["bitfinex","ETHUSD",1770766529349,0.002,2018.0,2017.6,1.23909595]
["bitfinex","ETHUSD",1770766529524,0.002,2018.0,2017.6,2.23119129]
["bitfinex","ETHUSD",1770766533847,0.90137107,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1770766534042,0.002,2018.0,2017.4,0.99309534]
["bitfinex","ETHUSD",1770766534655,0.90337107,2018.0,2017.4,0.99309534]
["bitfinex","ETHUSD",1770766535241,0.90337107,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1770766535961,0.90337107,2018.0,2017.4,0.99309534]
["bitfinex","ETHUSD",1770766538167,0.90337107,2018.0,2017.5,1.23915737]
["bitfinex","ETHUSD",1770766540794,0.002,2017.8,2017.5,1.23915737]
["bitfinex","ETHUSD",1770766541074,0.002,2018.0,2017.6,8.07861714]
["bitfinex","ETHUSD",1770766542972,0.002,2018.0,2017.7,1.23903454]
["bitfinex","ETHUSD",1770766548997,0.002,2018.0,2017.6,0.99209534]
["bitfinex","ETHUSD",1770766552705,0.002,2018.0,2017.7,1.23903454]
["bitfinex","ETHUSD",1770766552903,0.002,2017.8,2017.7,1.23903454]
["bitfinex","ETHUSD",1770766554385,0.002,2017.8,2017.6,2.97209595]
["bitfinex","ETHUSD",1770766556884,0.002,2018.0,2017.6,2.97209595]
["bitfinex","ETHUSD",1770766560524,0.002,2018.0,2017.6,3.90643522]
["bitfinex","ETHUSD",1770766560832,0.002,2018.2,2017.9,0.93433927]
["bitfinex","ETHUSD",1770766561034,0.002,2018.2,2018.0,1.732]
["bitfinex","ETHUSD",1770766562105,0.002,2018.2,2018.1,0.93433927]
["bitfinex","ETHUSD",1770766562519,0.002,2018.2,2018.1,2.17312822]
["bitfinex","ETHUSD",1770766562889,0.002,2018.2,2018.1,1.23878895]
["bitfinex","ETHUSD",1770766570443,0.002,2018.5,2018.1,1.23878895]
["bitfinex","ETHUSD",1770766570643,0.002,2018.5,2018.1,2.17312822]
["bitfinex","ETHUSD",1770766571145,0.002,2018.5,2018.2,0.93433927]
["bitfinex","ETHUSD",1770766571525,0.002,2018.5,2018.1,1.23878895]
["bitfinex","ETHUSD",1770766575901,0.9246216,2018.5,2018.0,1.23881098]
["bitfinex","ETHUSD",1770766576336,0.002,2018.5,2018.0,1.23881098]
["bitfinex","ETHUSD",1770766576673,0.002,2018.5,2018.0,2.17315025]
["bitfinex","ETHUSD",1770766576852,0.002,2018.5,2018.1,0.93433927]
["bitfinex","ETHUSD",1770766577454,0.002,2018.5,2018.2,1.23972757]
["bitfinex","ETHUSD",1770766577649,0.002,2018.3,2018.2,1.23972757]
["bitfinex","ETHUSD",1770766578983,0.002,2018.5,2018.2,1.23972757]
["bitfinex","ETHUSD",1770766579577,0.9246216,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770766583972,0.002,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770766584592,0.96739199,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770766585363,0.002,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770766585566,0.002,2018.5,2018.2,0.91521955]
["bitfinex","ETHUSD",1770766586378,0.002,2018.5,2018.3,1.2386662]
["bitfinex","ETHUSD",1770766589183,0.002,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770766590480,0.96739199,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770766590678,0.96739199,2018.5,2018.4,0.001]
["bitfinex","ETHUSD",1770766591386,0.96539199,2018.4,2017.8,0.001]
["bitfinex","ETHUSD",1770766591583,0.96539199,2018.2,2017.6,0.001]
["bitfinex","ETHUSD",1770766595210,0.96539199,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770766597810,1.23891173,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770766598011,0.96539199,2017.8,2017.6,0.001]
["bitfinex","ETHUSD",1770766604199,1.23891173,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1770766604519,0.96739199,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770766606118,0.96539199,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1770766606302,0.96539199,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1770766606503,2.20448794,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770766607832,1.23909595,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770766608006,0.96539199,2017.5,2017.3,0.001]
["bitfinex","ETHUSD",1770766609128,1.23921879,2017.4,2017.3,0.001]
["bitfinex","ETHUSD",1770766609435,2.20461078,2017.4,2017.3,0.001]
["bitfinex","ETHUSD",1770766610471,7.08058326,2017.8,2017.3,0.90507808]
["bitfinex","ETHUSD",1770766610472,1.23900253,2017.8,2017.3,0.90507808]
["bitfinex","ETHUSD",1770766611140,0.91112173,2018.1,2017.4,2.14329687]
["bitfinex","ETHUSD",1770766611339,0.91112173,2018.1,2017.5,0.90407808]
["bitfinex","ETHUSD",1770766611340,1.23883029,2018.1,2017.5,0.90407808]
["bitfinex","ETHUSD",1770766611654,0.002,2018.2,2017.5,0.90407808]
["bitfinex","ETHUSD",1770766612059,1.24077853,2018.2,2017.5,0.90407808]
["bitfinex","ETHUSD",1770766612455,1.2387925,2018.1,2017.5,0.90407808]
["bitfinex","ETHUSD",1770766613850,0.91112173,2018.1,2017.5,2.14318751]
["bitfinex","ETHUSD",1770766614053,0.91112173,2018.1,2017.5,1.23910943]
["bitfinex","ETHUSD",1770766615475,0.91112173,2018.1,2017.5,2.14318751]
["bitfinex","ETHUSD",1770766616075,2.14994527,2018.1,2017.5,2.14418751]
["bitfinex","ETHUSD",1770766616364,0.002,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1770766618378,0.002,2017.8,2017.5,0.90507808]
["bitfinex","ETHUSD",1770766620776,0.002,2017.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1770766621070,0.002,2018.2,2017.6,1.23909595]
["bitfinex","ETHUSD",1770766621275,0.002,2018.2,2017.7,0.90407808]
["bitfinex","ETHUSD",1770766621645,0.91312173,2018.2,2017.6,1.23909595]
["bitfinex","ETHUSD",1770766622189,0.91312173,2018.2,2017.6,2.14317403]
["bitfinex","ETHUSD",1770766622849,2.15189381,2018.2,2017.6,2.14317403]
["bitfinex","ETHUSD",1770766624374,0.002,2018.2,2017.7,0.90407808]
["bitfinex","ETHUSD",1770766624967,0.002,2018.2,2017.9,0.90407808]
["bitfinex","ETHUSD",1770766627049,0.002,2018.2,2018.0,2.14292842]
["bitfinex","ETHUSD",1770766627278,0.002,2018.5,2018.1,0.90407808]
["bitfinex","ETHUSD",1770766628471,0.91312173,2018.7,2018.5,0.90407808]
["bitfinex","ETHUSD",1770766628472,0.002,2018.7,2018.5,0.90407808]
["bitfinex","ETHUSD",1770766628670,1.17200625,2019.4,2018.7,0.90407808]
["bitfinex","ETHUSD",1770766629000,0.91312173,2019.4,2018.7,0.90407808]
["bitfinex","ETHUSD",1770766629164,0.91312173,2019.4,2018.8,1.23835942]
["bitfinex","ETHUSD",1770766630387,2.15111894,2019.4,2018.8,1.23835942]
["bitfinex","ETHUSD",1770766630590,0.91312173,2019.4,2018.8,1.23835942]
["bitfinex","ETHUSD",1770766630774,0.002,2019.4,2018.8,2.1424375]
["bitfinex","ETHUSD",1770766633395,0.91312173,2019.4,2018.8,2.1424375]
["bitfinex","ETHUSD",1770766633896,0.91112173,2019.3,2018.8,1.23835942]
["bitfinex","ETHUSD",1770766634298,0.91112173,2019.3,2018.7,5.85751576]
["bitfinex","ETHUSD",1770766634769,0.91312173,2019.4,2018.7,5.85751576]
["bitfinex","ETHUSD",1770766636681,0.91112173,2019.3,2018.7,5.85751576]
["bitfinex","ETHUSD",1770766638210,0.91312173,2019.1,2018.7,1.23842076]
["bitfinex","ETHUSD",1770766638879,0.002,2019.1,2018.7,1.23842076]
["bitfinex","ETHUSD",1770766639493,0.91312173,2019.1,2018.7,1.23842076]
["bitfinex","ETHUSD",1770766640385,0.002,2018.9,2018.7,1.23842076]
["bitfinex","ETHUSD",1770766641198,0.002,2018.9,2018.7,2.17798981]
["bitfinex","ETHUSD",1770766642206,0.002,2019.1,2018.9,0.93956905]
["bitfinex","ETHUSD",1770766642500,0.002,2019.1,2018.8,0.93956905]
["bitfinex","ETHUSD",1770766643279,0.002,2019.1,2018.9,1.23829808]
["bitfinex","ETHUSD",1770766650884,0.002,2019.1,2018.9,2.14118525]
["bitfinex","ETHUSD",1770766651185,0.002,2019.4,2019.0,0.90288717]
["bitfinex","ETHUSD",1770766651884,0.002,2019.4,2019.1,1.23817542]
["bitfinex","ETHUSD",1770766653912,0.002,2019.4,2019.0,6.68370169]
["bitfinex","ETHUSD",1770766654517,0.002,2019.1,2019.0,2.96923675]
["bitfinex","ETHUSD",1770766654734,0.002,2019.4,2019.0,2.96923675]
["bitfinex","ETHUSD",1770766654918,0.002,2019.4,2019.0,3.87212392]
["bitfinex","ETHUSD",1770766655087,0.002,2020.0,2019.4,0.90288717]
["bitfinex","ETHUSD",1770766655413,0.91277598,2019.9,2019.2,1.731]
["bitfinex","ETHUSD",1770766656122,0.91277598,2019.7,2019.3,1.23805279]
["bitfinex","ETHUSD",1770766659227,12.02784568,2020.0,2019.3,2.14093996]
["bitfinex","ETHUSD",1770766659228,0.002,2020.0,2019.3,2.14093996]
["bitfinex","ETHUSD",1770766659527,1.23962583,2020.0,2019.4,0.90288717]
["bitfinex","ETHUSD",1770766659704,2.15240181,2020.0,2019.4,0.90288717]
["bitfinex","ETHUSD",1770766659897,0.91477598,2020.0,2019.4,0.90288717]
["bitfinex","ETHUSD",1770766660930,2.15240492,2020.0,2019.5,1.23793018]
["bitfinex","ETHUSD",1770766661125,0.91277598,2019.9,2019.4,1.23794418]
["bitfinex","ETHUSD",1770766661441,0.91277598,2019.9,2019.3,1.23805061]
["bitfinex","ETHUSD",1770766663216,1.23774631,2019.8,2019.3,1.23805061]
["bitfinex","ETHUSD",1770766663396,0.91277598,2019.7,2019.3,1.23805061]
["bitfinex","ETHUSD",1770766664420,0.91477598,2020.0,2019.4,0.90288717]
["bitfinex","ETHUSD",1770766664725,0.91277598,2019.9,2019.3,1.23805061]
["bitfinex","ETHUSD",1770766666128,2.15046762,2019.9,2019.3,1.23805061]
["bitfinex","ETHUSD",1770766666627,0.002,2019.7,2019.3,1.23805061]
["bitfinex","ETHUSD",1770766667824,0.002,2019.7,2019.3,2.14093778]
["bitfinex","ETHUSD",1770766668534,0.002,2019.7,2019.4,0.90288717]
["bitfinex","ETHUSD",1770766669627,0.002,2019.7,2019.3,1.23805061]
["bitfinex","ETHUSD",1770766670911,0.96466574,2019.7,2019.3,1.23805061]
["bitfinex","ETHUSD",1770766672336,0.96466574,2019.7,2019.2,1.2391141]
["bitfinex","ETHUSD",1770766674346,0.002,2019.7,2019.3,0.95282189]
["bitfinex","ETHUSD",1770766676417,0.002,2019.7,2019.4,1.23799148]
["bitfinex","ETHUSD",1770766676737,0.96466574,2019.7,2019.3,1.23800817]
["bitfinex","ETHUSD",1770766678512,0.002,2019.7,2019.2,5.90615495]
["bitfinex","ETHUSD",1770766680231,0.002,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770766680712,0.96466574,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770766681838,0.002,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770766682936,0.002,2019.7,2019.5,0.95382189]
["bitfinex","ETHUSD",1770766683358,0.002,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770766688527,0.002,2019.7,2019.5,0.95382189]
["bitfinex","ETHUSD",1770766689824,0.002,2019.7,2019.5,1.23891395]
["bitfinex","ETHUSD",1770766691531,0.002,2019.7,2019.5,2.19173584]
["bitfinex","ETHUSD",1770766691931,0.96266574,2020.1,2019.5,2.19173584]
["bitfinex","ETHUSD",1770766692321,2.20023205,2020.1,2019.5,1.23891395]
["bitfinex","ETHUSD",1770766692527,0.96266574,2020.0,2019.5,1.23891395]
["bitfinex","ETHUSD",1770766693158,0.96266574,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1770766693959,0.002,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1770766697970,0.002,2019.7,2019.6,0.95382189]
["bitfinex","ETHUSD",1770766698164,0.96266574,2020.4,2019.7,0.95282189]
["bitfinex","ETHUSD",1770766698566,0.96266574,2020.4,2019.6,0.001]
["bitfinex","ETHUSD",1770766698876,2.20010572,2020.3,2019.6,2.19169077]
["bitfinex","ETHUSD",1770766699060,1.23743998,2020.3,2019.6,2.19169077]
["bitfinex","ETHUSD",1770766699266,0.96266574,2020.2,2019.6,2.19169077]
["bitfinex","ETHUSD",1770766700170,2.18150283,2020.4,2019.7,0.99463407]
["bitfinex","ETHUSD",1770766700352,1.23740021,2020.4,2019.7,0.99463407]
["bitfinex","ETHUSD",1770766700558,2.18145207,2020.5,2019.7,0.99463407]
["bitfinex","ETHUSD",1770766701283,0.94410262,2020.4,2019.8,1.23774631]
["bitfinex","ETHUSD",1770766701848,0.94410262,2020.4,2019.8,2.23238038]
["bitfinex","ETHUSD",1770766702069,2.18135888,2020.6,2019.9,0.99463407]
["bitfinex","ETHUSD",1770766703460,0.91257288,2020.5,2020.0,1.23762376]
["bitfinex","ETHUSD",1770766704385,0.91257288,2020.5,2019.9,1.23764278]
["bitfinex","ETHUSD",1770766704965,0.91257288,2020.5,2019.9,2.17610026]
["bitfinex","ETHUSD",1770766705466,0.91257288,2020.4,2019.8,0.93845748]
["bitfinex","ETHUSD",1770766705797,0.91257288,2020.4,2019.7,4.95122882]
["bitfinex","ETHUSD",1770766705978,2.64257288,2021.0,2019.8,0.93845748]
["bitfinex","ETHUSD",1770766706289,0.91257288,2020.8,2020.0,0.93845748]
["bitfinex","ETHUSD",1770766706654,0.002,2020.3,2020.2,0.93845748]
["bitfinex","ETHUSD",1770766706855,0.0955042,2020.9,2020.2,0.93845748]
["bitfinex","ETHUSD",1770766707054,0.0955042,2020.9,2020.4,0.93845748]
["bitfinex","ETHUSD",1770766707479,0.0955042,2020.9,2020.5,1.23731749]
["bitfinex","ETHUSD",1770766708870,0.0955042,2020.9,2020.5,9.24342345]
["bitfinex","ETHUSD",1770766709074,0.0955042,2020.9,2020.5,2.17577497]
["bitfinex","ETHUSD",1770766709987,0.002,2021.4,2020.5,1.23731749]
["bitfinex","ETHUSD",1770766710283,0.91257288,2021.9,2021.2,8.00610596]
["bitfinex","ETHUSD",1770766710458,0.91257288,2021.8,2021.1,1.73]
["bitfinex","ETHUSD",1770766710654,0.91257288,2021.8,2021.1,2.66845748]
["bitfinex","ETHUSD",1770766711280,0.91257288,2021.8,2021.1,1.73]
["bitfinex","ETHUSD",1770766711480,0.91257288,2021.7,2021.1,1.73]
["bitfinex","ETHUSD",1770766711682,0.91257288,2021.5,2020.9,1.23702391]
["bitfinex","ETHUSD",1770766711869,0.91257288,2021.5,2020.8,1.23710917]
["bitfinex","ETHUSD",1770766712462,0.91257288,2021.5,2020.9,1.23705192]
["bitfinex","ETHUSD",1770766712877,0.91257288,2021.5,2021.0,1.23700091]
["bitfinex","ETHUSD",1770766713079,1.23664424,2021.6,2021.0,1.23700091]
["bitfinex","ETHUSD",1770766713284,2.14919998,2021.7,2021.1,1.23694918]
["bitfinex","ETHUSD",1770766715189,0.91257288,2021.7,2021.1,1.23694918]
["bitfinex","ETHUSD",1770766715375,2.14914027,2021.8,2021.1,1.23694918]
["bitfinex","ETHUSD",1770766716694,0.91257288,2021.7,2021.1,1.23694918]
["bitfinex","ETHUSD",1770766716865,0.91257288,2021.7,2021.0,1.23696331]
["bitfinex","ETHUSD",1770766719197,1.23664424,2021.6,2020.9,0.93845748]
["bitfinex","ETHUSD",1770766719405,0.002,2021.5,2020.9,0.93845748]
["bitfinex","ETHUSD",1770766721262,0.91457288,2021.5,2020.9,0.93845748]
["bitfinex","ETHUSD",1770766721466,0.91457288,2021.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1770766722592,0.002,2021.5,2021.0,2.17546886]
["bitfinex","ETHUSD",1770766723787,0.002,2021.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1770766724688,0.91457288,2021.5,2021.0,1.23700981]
["bitfinex","ETHUSD",1770766725193,0.002,2021.5,2021.0,1.23700981]
["bitfinex","ETHUSD",1770766725569,0.002,2021.5,2021.0,2.17546729]
["bitfinex","ETHUSD",1770766725894,0.002,2021.5,2021.2,1.23688897]
["bitfinex","ETHUSD",1770766726684,0.002,2021.5,2021.1,1.23690367]
["bitfinex","ETHUSD",1770766727892,0.002,2021.5,2021.3,1.23682778]
["bitfinex","ETHUSD",1770766728664,0.91257288,2022.1,2021.4,0.93845748]
["bitfinex","ETHUSD",1770766729286,2.14877172,2022.4,2021.6,0.93845748]
["bitfinex","ETHUSD",1770766729870,2.14877172,2022.4,2021.7,2.17504055]
["bitfinex","ETHUSD",1770766730066,0.90117143,2022.3,2021.6,1.23660161]
["bitfinex","ETHUSD",1770766731977,1.23627732,2022.2,2021.6,1.23660161]
["bitfinex","ETHUSD",1770766732167,1.23827732,2022.2,2021.6,1.23660161]
["bitfinex","ETHUSD",1770766732799,0.90117143,2022.1,2021.5,1.23666116]
["bitfinex","ETHUSD",1770766733092,0.90117143,2022.1,2021.4,1.2367372]
["bitfinex","ETHUSD",1770766733093,0.90117143,2022.0,2021.4,1.2367372]
["bitfinex","ETHUSD",1770766733296,0.90117143,2022.0,2021.5,1.2367017]
["bitfinex","ETHUSD",1770766733671,0.90117143,2022.0,2021.4,1.23671826]
["bitfinex","ETHUSD",1770766733871,2.13763218,2021.9,2021.3,4.94825791]
["bitfinex","ETHUSD",1770766734580,0.90117143,2021.9,2021.3,5.8722015]
["bitfinex","ETHUSD",1770766734780,0.90117143,2021.9,2021.3,1.23782778]
["bitfinex","ETHUSD",1770766735402,1.23645089,2022.0,2021.3,2.16177137]
["bitfinex","ETHUSD",1770766735594,2.13762232,2022.0,2021.3,2.16177137]
["bitfinex","ETHUSD",1770766736096,2.13762232,2022.0,2021.4,0.92394359]
["bitfinex","ETHUSD",1770766737497,2.13762232,2022.0,2021.3,0.001]
["bitfinex","ETHUSD",1770766737797,0.90117143,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1770766738186,0.90117143,2021.9,2021.3,0.92494359]
["bitfinex","ETHUSD",1770766738796,2.13762232,2022.0,2021.3,0.92494359]
["bitfinex","ETHUSD",1770766739196,0.90117143,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1770766739702,0.90117143,2021.9,2021.3,0.92494359]
["bitfinex","ETHUSD",1770766739899,2.13756497,2022.1,2021.3,0.92494359]
["bitfinex","ETHUSD",1770766740404,0.90117143,2022.0,2021.4,1.23676659]
["bitfinex","ETHUSD",1770766742411,0.90117143,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1770766743881,0.90117143,2021.9,2021.3,0.92494359]
["bitfinex","ETHUSD",1770766744396,2.13762234,2022.0,2021.4,1.23676659]
["bitfinex","ETHUSD",1770766744711,0.90117143,2021.9,2021.4,1.23676659]
["bitfinex","ETHUSD",1770766745320,0.90117143,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1770766745610,0.90117143,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1770766746010,4.94759841,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1770766746011,1.2382955,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1770766746209,1.2382955,2022.2,2021.6,0.92494359]
["bitfinex","ETHUSD",1770766746422,0.90117143,2022.1,2021.6,0.001]
["bitfinex","ETHUSD",1770766748710,0.90117143,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1770766748914,0.90117143,2021.8,2021.2,0.92394359]
["bitfinex","ETHUSD",1770766749081,0.90117143,2021.9,2021.2,0.92394359]
["bitfinex","ETHUSD",1770766749277,12.01317147,2022.1,2021.2,7.06764848]
["bitfinex","ETHUSD",1770766749278,2.13755913,2022.1,2021.2,7.06764848]
["bitfinex","ETHUSD",1770766749516,0.90117143,2022.0,2021.3,0.92394359]
["bitfinex","ETHUSD",1770766749885,0.90117143,2022.0,2021.1,2.16089344]
["bitfinex","ETHUSD",1770766750084,0.90117143,2022.0,2021.1,1.23694985]
["bitfinex","ETHUSD",1770766751782,0.90117143,2021.8,2021.1,1.23694985]
["bitfinex","ETHUSD",1770766752595,1.23646075,2021.9,2021.2,0.92394359]
["bitfinex","ETHUSD",1770766753003,2.13763218,2021.9,2021.2,0.92394359]
["bitfinex","ETHUSD",1770766753705,0.90117143,2021.8,2021.1,1.23694985]
["bitfinex","ETHUSD",1770766754110,0.90117143,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1770766755216,0.90117143,2021.3,2020.4,1.2373407]
["bitfinex","ETHUSD",1770766755392,0.90117143,2021.3,2020.3,1.23741412]
["bitfinex","ETHUSD",1770766755592,0.90117143,2021.1,2020.2,1.23745249]
["bitfinex","ETHUSD",1770766755813,0.90117143,2020.9,2020.1,1.23752565]
["bitfinex","ETHUSD",1770766756199,1.2371338,2020.8,2020.1,1.23752565]
["bitfinex","ETHUSD",1770766756712,4.9480669,2021.0,2020.2,0.92394359]
["bitfinex","ETHUSD",1770766756889,1.23701138,2021.0,2020.2,7.99159207]
["bitfinex","ETHUSD",1770766757090,1.23701138,2021.0,2020.3,0.92394359]
["bitfinex","ETHUSD",1770766757290,0.90117143,2020.9,2020.1,2.16146924]
["bitfinex","ETHUSD",1770766757487,0.90117143,2020.9,2020.0,1.23757603]
["bitfinex","ETHUSD",1770766757713,8.30465986,2021.0,2020.0,1.23757603]
["bitfinex","ETHUSD",1770766757714,7.96881991,2020.8,2020.0,1.23757603]
["bitfinex","ETHUSD",1770766757917,0.90117143,2020.8,2020.0,2.16151962]
["bitfinex","ETHUSD",1770766758114,2.13787684,2021.5,2020.6,9.22884833]
["bitfinex","ETHUSD",1770766758423,0.90117143,2021.4,2020.6,9.22884833]
["bitfinex","ETHUSD",1770766758629,0.90117143,2021.4,2020.6,2.16119985]
["bitfinex","ETHUSD",1770766758927,0.90117143,2021.3,2020.5,1.23728437]
["bitfinex","ETHUSD",1770766759431,0.90117143,2021.3,2020.4,1.23734494]
["bitfinex","ETHUSD",1770766759894,0.90117143,2021.3,2020.5,1.2373142]
["bitfinex","ETHUSD",1770766760295,0.90117143,2021.3,2020.4,4.94949964]
["bitfinex","ETHUSD",1770766760296,2.1724598,2021.2,2020.4,4.94949964]
["bitfinex","ETHUSD",1770766760498,2.1724598,2021.2,2020.5,0.92816056]
["bitfinex","ETHUSD",1770766761123,0.93557083,2021.1,2020.4,4.94949964]
["bitfinex","ETHUSD",1770766761902,0.93557083,2021.1,2020.4,1.23737873]
["bitfinex","ETHUSD",1770766762209,0.93557083,2020.9,2020.3,4.95063758]
["bitfinex","ETHUSD",1770766762408,0.93557083,2020.9,2020.3,1.23843998]
["bitfinex","ETHUSD",1770766763420,0.93557083,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1770766764842,1.23705872,2021.0,2020.3,0.001]
["bitfinex","ETHUSD",1770766765031,1.23705872,2021.0,2020.3,0.91389546]
["bitfinex","ETHUSD",1770766767035,1.23705872,2021.0,2020.4,1.23737873]
["bitfinex","ETHUSD",1770766770637,0.93725397,2021.0,2020.3,0.001]
["bitfinex","ETHUSD",1770766772012,0.93725397,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1770766772941,1.23707259,2020.9,2020.6,0.001]
["bitfinex","ETHUSD",1770766773110,2.17432656,2020.9,2020.6,0.001]
["bitfinex","ETHUSD",1770766775726,5.8872182,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1770766775916,1.23701138,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1770766776635,2.17426535,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1770766781361,1.2390039,2021.1,2020.7,0.91289546]
["bitfinex","ETHUSD",1770766781656,1.2390039,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1770766781955,0.93725397,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1770766783759,0.93725397,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1770766784059,0.93725397,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1770766786250,1.23719503,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1770766786636,1.23719503,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1770766787035,1.23918241,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1770766787235,0.002,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1770766789038,0.002,2020.8,2020.5,0.91389546]
["bitfinex","ETHUSD",1770766789841,0.002,2021.1,2020.6,0.91289546]
["bitfinex","ETHUSD",1770766790249,0.002,2021.1,2020.8,0.94261224]
["bitfinex","ETHUSD",1770766790558,0.99781873,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1770766790764,0.004,2021.0,2020.5,1.23826001]
["bitfinex","ETHUSD",1770766791462,0.99981873,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1770766792458,1.23707259,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1770766792840,0.004,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1770766793259,0.004,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1770766794675,0.002,2021.1,2020.5,0.94361224]
["bitfinex","ETHUSD",1770766794886,0.004,2021.0,2020.5,0.94361224]
["bitfinex","ETHUSD",1770766795458,0.002,2021.1,2020.5,0.94361224]
["bitfinex","ETHUSD",1770766795655,0.006,2021.1,2020.5,0.94361224]
["bitfinex","ETHUSD",1770766796348,0.002,2021.1,2020.5,0.94361224]
["bitfinex","ETHUSD",1770766796749,0.002,2021.1,2020.6,2.1798685]
["bitfinex","ETHUSD",1770766797073,0.002,2021.1,2020.7,0.94261224]
["bitfinex","ETHUSD",1770766798271,0.004,2021.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1770766799142,0.004,2021.0,2020.5,5.89263728]
["bitfinex","ETHUSD",1770766800146,0.99981873,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1770766800396,0.99981873,2021.0,2020.3,0.001]
["bitfinex","ETHUSD",1770766800556,0.99981873,2021.0,2020.3,1.23842043]
["bitfinex","ETHUSD",1770766800741,0.99581873,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1770766801077,2.23301376,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1770766801284,0.99581873,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1770766801586,0.004,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1770766801994,1.23718463,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1770766802162,0.004,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1770766802683,0.004,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1770766802885,0.004,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1770766803186,0.004,2020.8,2020.3,1.23843998]
["bitfinex","ETHUSD",1770766803382,0.004,2020.7,2020.3,1.23843998]
["bitfinex","ETHUSD",1770766803560,0.004,2020.7,2020.3,2.18105222]
["bitfinex","ETHUSD",1770766803755,0.004,2020.6,2020.3,2.18105222]
["bitfinex","ETHUSD",1770766803956,0.004,2020.8,2020.4,0.94261224]
["bitfinex","ETHUSD",1770766805984,0.004,2020.8,2020.4,2.17995499]
["bitfinex","ETHUSD",1770766806564,0.002,2020.9,2020.5,0.94261224]
["bitfinex","ETHUSD",1770766806755,0.006,2020.9,2020.5,0.94261224]
["bitfinex","ETHUSD",1770766807384,0.004,2020.8,2020.4,1.23734275]
["bitfinex","ETHUSD",1770766807763,0.004,2020.8,2020.3,2.1810042]
["bitfinex","ETHUSD",1770766807963,0.004,2020.7,2020.3,1.23839196]
["bitfinex","ETHUSD",1770766808478,0.004,2020.6,2020.3,1.23839196]
["bitfinex","ETHUSD",1770766808787,0.004,2020.8,2020.3,1.23839196]
["bitfinex","ETHUSD",1770766809363,0.004,2020.7,2020.3,1.23839196]
["bitfinex","ETHUSD",1770766809907,0.004,2020.6,2020.3,1.23839196]
["bitfinex","ETHUSD",1770766810062,0.004,2020.8,2020.3,1.23839196]
["bitfinex","ETHUSD",1770766810384,0.99981873,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1770766810580,0.004,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1770766810971,0.004,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1770766811566,0.004,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1770766813577,0.002,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1770766816398,0.002,2020.6,2020.3,0.94361224]
["bitfinex","ETHUSD",1770766817095,0.002,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1770766819920,0.002,2020.6,2020.3,0.94361224]
["bitfinex","ETHUSD",1770766822805,0.002,2020.6,2020.4,1.23737873]
["bitfinex","ETHUSD",1770766823610,0.002,2020.6,2020.3,1.23839462]
["bitfinex","ETHUSD",1770766826085,0.002,2020.6,2020.5,0.001]
["bitfinex","ETHUSD",1770766836432,0.97737178,2020.6,2020.5,0.001]
["bitfinex","ETHUSD",1770766836820,0.002,2020.6,2020.5,0.001]
["bitfinex","ETHUSD",1770766839152,0.97737178,2020.6,2020.5,0.001]
["bitfinex","ETHUSD",1770766839442,0.002,2020.6,2020.5,0.001]
["bitfinex","ETHUSD",1770766841045,0.97737178,2020.6,2020.5,0.001]
["bitfinex","ETHUSD",1770766841225,0.97537178,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770766841539,0.97537178,2020.5,2020.1,1.23755963]
["bitfinex","ETHUSD",1770766841743,0.97537178,2020.5,2020.0,1.23857959]
["bitfinex","ETHUSD",1770766842127,0.97537178,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770766842749,0.97537178,2020.5,2020.0,1.2386203]
["bitfinex","ETHUSD",1770766843616,0.97537178,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770766846645,1.23737337,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770766846828,5.92662224,2020.6,2020.0,0.93825904]
["bitfinex","ETHUSD",1770766846829,0.002,2020.6,2020.0,0.93825904]
["bitfinex","ETHUSD",1770766847230,1.23925784,2020.6,2020.0,0.93825904]
["bitfinex","ETHUSD",1770766848136,0.97537178,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770766848658,2.21275051,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1770766849951,1.23737873,2020.4,2019.6,0.001]
["bitfinex","ETHUSD",1770766850154,0.97151105,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770766851053,2.20931854,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770766855358,4.94978609,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1770766855359,0.97151105,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1770766859461,0.97151105,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770766859839,2.20919608,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1770766860452,0.97151105,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1770766862254,1.23780759,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770766863168,1.23980759,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770766866669,1.23980759,2019.7,2019.5,0.99845936]
["bitfinex","ETHUSD",1770766866670,0.002,2019.7,2019.5,0.99845936]
["bitfinex","ETHUSD",1770766866846,0.002,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1770766867048,0.002,2019.7,2019.5,0.99845936]
["bitfinex","ETHUSD",1770766869257,0.002,2019.7,2019.6,2.23532824]
["bitfinex","ETHUSD",1770766871469,0.002,2019.7,2019.6,1.23786888]
["bitfinex","ETHUSD",1770766871853,0.002,2019.7,2019.6,2.23532824]
["bitfinex","ETHUSD",1770766872464,0.97351105,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1770766872677,0.97351105,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770766872876,6.63190705,2019.6,2019.2,0.002]
["bitfinex","ETHUSD",1770766873470,1.23793018,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1770766874786,1.23793018,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770766874787,6.63190705,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770766874986,0.97151105,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1770766875160,0.97151105,2019.3,2018.9,0.002]
["bitfinex","ETHUSD",1770766875595,1.2381141,2019.2,2018.9,0.002]
["bitfinex","ETHUSD",1770766875767,2.20961112,2019.3,2018.9,0.002]
["bitfinex","ETHUSD",1770766875966,2.20961112,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1770766876190,2.20961112,2019.3,2018.9,0.002]
["bitfinex","ETHUSD",1770766876191,1.23810007,2019.3,2018.9,0.002]
["bitfinex","ETHUSD",1770766876397,0.002,2019.5,2018.9,0.99845936]
["bitfinex","ETHUSD",1770766876564,0.002,2019.5,2019.1,0.99745936]
["bitfinex","ETHUSD",1770766877666,0.002,2019.5,2018.9,2.23673403]
["bitfinex","ETHUSD",1770766877897,0.97351105,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770766879798,1.23799148,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770766881102,2.23313965,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770766882300,1.23799148,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770766882476,0.99514817,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1770766882669,0.99514817,2019.3,2018.9,0.002]
["bitfinex","ETHUSD",1770766883601,1.23799148,2019.4,2018.9,0.002]
["bitfinex","ETHUSD",1770766883993,1.23997222,2019.5,2018.9,0.93783465]
["bitfinex","ETHUSD",1770766884191,1.23994398,2019.5,2018.9,0.93783465]
["bitfinex","ETHUSD",1770766884386,0.002,2019.5,2019.0,2.1740714]
["bitfinex","ETHUSD",1770766884799,0.002,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1770766885212,0.002,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1770766885401,0.002,2019.5,2019.0,0.93583465]
["bitfinex","ETHUSD",1770766885712,0.002,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1770766886107,0.002,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1770766886324,0.002,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1770766886820,0.002,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1770766887018,0.002,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1770766887630,0.002,2019.5,2019.2,0.93683465]
["bitfinex","ETHUSD",1770766887831,0.002,2019.5,2019.2,0.93583465]
["bitfinex","ETHUSD",1770766888911,0.002,2019.4,2019.3,1.23805279]
["bitfinex","ETHUSD",1770766889316,0.002,2019.7,2019.3,2.17388744]
["bitfinex","ETHUSD",1770766889820,0.002,2019.7,2019.3,0.93583465]
["bitfinex","ETHUSD",1770766890700,0.002,2019.7,2019.2,1.238063]
["bitfinex","ETHUSD",1770766890701,0.002,2019.7,2019.2,2.17389765]
["bitfinex","ETHUSD",1770766891537,0.9917062,2019.7,2019.1,0.001]
["bitfinex","ETHUSD",1770766892097,0.002,2019.7,2019.1,2.17500264]
["bitfinex","ETHUSD",1770766892626,0.002,2019.7,2019.2,2.17394319]
["bitfinex","ETHUSD",1770766895544,0.002,2019.7,2019.2,0.93583465]
["bitfinex","ETHUSD",1770766896321,0.9917062,2019.7,2019.1,0.001]
["bitfinex","ETHUSD",1770766897454,1.23786888,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1770766897660,0.9897062,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1770766899754,2.22769768,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1770766900253,0.9897062,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1770766901034,2.22769768,2019.4,2018.9,0.001]
["bitfinex","ETHUSD",1770766901355,1.23799148,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770766902141,1.23993603,2019.5,2019.0,0.93683465]
["bitfinex","ETHUSD",1770766902351,1.23993603,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770766902554,0.9897062,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770766904366,1.23803657,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770766906468,4.95382831,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770766908168,1.23993018,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770766910861,0.92102719,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770766912360,6.58097209,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770766912982,1.23805279,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1770766913167,1.23805279,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1770766913375,11.53303252,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770766913376,7.81901313,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770766913765,6.89798594,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1770766914584,0.002,2019.5,2019.0,0.9898197]
["bitfinex","ETHUSD",1770766914971,0.002,2019.5,2019.2,0.9888197]
["bitfinex","ETHUSD",1770766915487,0.002,2019.7,2019.2,0.9888197]
["bitfinex","ETHUSD",1770766915787,0.002,2019.9,2019.2,0.9888197]
["bitfinex","ETHUSD",1770766916088,0.004,2019.9,2019.2,0.9888197]
["bitfinex","ETHUSD",1770766916587,0.002,2019.8,2019.2,0.9888197]
["bitfinex","ETHUSD",1770766917791,0.002,2019.8,2019.4,0.9888197]
["bitfinex","ETHUSD",1770766919889,0.002,2019.8,2019.5,2.22674988]
["bitfinex","ETHUSD",1770766921981,0.002,2019.9,2019.5,2.22674988]
["bitfinex","ETHUSD",1770766922181,0.002,2019.8,2019.5,2.22674988]
["bitfinex","ETHUSD",1770766922376,0.002,2019.8,2019.6,0.9888197]
["bitfinex","ETHUSD",1770766922759,0.002,2019.9,2019.6,0.9888197]
["bitfinex","ETHUSD",1770766924563,0.002,2019.9,2019.7,1.23780759]
["bitfinex","ETHUSD",1770766925998,0.002,2019.8,2019.7,1.23780759]
["bitfinex","ETHUSD",1770766928303,0.002,2019.8,2019.6,2.22663757]
["bitfinex","ETHUSD",1770766928469,0.92302719,2019.8,2019.2,0.001]
["bitfinex","ETHUSD",1770766928670,0.92302719,2019.8,2019.2,0.9898197]
["bitfinex","ETHUSD",1770766928869,0.92302719,2019.8,2019.2,2.22789405]
["bitfinex","ETHUSD",1770766929072,0.92302719,2019.8,2019.3,1.23804939]
["bitfinex","ETHUSD",1770766930302,2.16078016,2019.8,2019.3,1.23804939]
["bitfinex","ETHUSD",1770766930498,0.92302719,2019.8,2019.3,1.23804939]
["bitfinex","ETHUSD",1770766932489,2.16077805,2019.8,2019.3,1.23804939]
["bitfinex","ETHUSD",1770766933715,2.16077805,2019.8,2019.2,2.22790898]
["bitfinex","ETHUSD",1770766934012,2.16077805,2019.8,2019.2,0.001]
["bitfinex","ETHUSD",1770766934013,0.92102719,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1770766934610,2.15889607,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770766934902,2.16077397,2019.8,2019.2,0.001]
["bitfinex","ETHUSD",1770766937093,2.16077397,2019.8,2019.2,1.2391141]
["bitfinex","ETHUSD",1770766937887,2.16077397,2019.8,2019.2,2.2279338]
["bitfinex","ETHUSD",1770766938327,2.16077397,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770766941306,1.23974678,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1770766941516,0.002,2019.8,2019.4,0.93224925]
["bitfinex","ETHUSD",1770766942123,0.002,2019.8,2019.4,2.17022782]
["bitfinex","ETHUSD",1770766945322,0.002,2019.8,2019.3,4.95201476]
["bitfinex","ETHUSD",1770766945495,0.002,2019.8,2019.4,1.23797857]
["bitfinex","ETHUSD",1770766950625,0.002,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1770766958450,0.002,2020.3,2019.6,0.96856939]
["bitfinex","ETHUSD",1770766961235,0.002,2020.3,2019.7,2.20537698]
["bitfinex","ETHUSD",1770766961636,0.002,2020.3,2019.8,0.96756939]
["bitfinex","ETHUSD",1770766963370,0.91351802,2020.3,2019.8,1.23769943]
["bitfinex","ETHUSD",1770766963544,0.002,2020.1,2019.8,1.23769943]
["bitfinex","ETHUSD",1770766966076,0.002,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1770766966283,0.002,2020.1,2019.6,0.96856939]
["bitfinex","ETHUSD",1770766969470,0.002,2020.1,2019.7,1.23780759]
["bitfinex","ETHUSD",1770766969969,0.91351802,2020.1,2019.7,1.23780759]
["bitfinex","ETHUSD",1770766970142,0.002,2020.1,2019.7,1.23780759]
["bitfinex","ETHUSD",1770766975389,0.002,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1770766978482,0.002,2020.1,2019.9,0.93975324]
["bitfinex","ETHUSD",1770766978865,0.002,2020.3,2019.9,0.93975324]
["bitfinex","ETHUSD",1770766980155,0.91166787,2020.3,2020.0,1.23762376]
["bitfinex","ETHUSD",1770766982477,0.002,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770766983057,0.002,2020.3,2019.9,0.93975324]
["bitfinex","ETHUSD",1770766983658,0.002,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770766984459,0.91166787,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1770766986806,0.91166787,2020.3,2020.0,1.27804386]
["bitfinex","ETHUSD",1770766986807,0.002,2020.3,2020.0,1.27804386]
["bitfinex","ETHUSD",1770766986977,0.002,2020.6,2020.0,0.93875324]
["bitfinex","ETHUSD",1770766988281,0.002,2020.1,2020.0,0.93875324]
["bitfinex","ETHUSD",1770766988602,0.002,2020.3,2020.0,0.93875324]
["bitfinex","ETHUSD",1770766989173,0.002,2020.3,2020.1,1.23756249]
["bitfinex","ETHUSD",1770766992933,0.002,2020.6,2020.1,1.23756249]
["bitfinex","ETHUSD",1770766992934,0.002,2020.6,2020.2,0.93875324]
["bitfinex","ETHUSD",1770766993096,0.002,2020.6,2020.3,1.729]
["bitfinex","ETHUSD",1770766993589,0.002,2020.6,2020.4,1.23737873]
["bitfinex","ETHUSD",1770766993798,0.91166787,2020.6,2020.4,1.23737873]
["bitfinex","ETHUSD",1770766994199,0.91166787,2020.6,2020.3,1.729]
["bitfinex","ETHUSD",1770766994200,1e-08,2020.6,2020.3,1.729]
["bitfinex","ETHUSD",1770766994398,1e-08,2020.6,2020.3,2.96643092]
["bitfinex","ETHUSD",1770766994806,1e-08,2020.6,2020.3,1.729]
["bitfinex","ETHUSD",1770766995204,1e-08,2020.6,2020.3,2.96643754]
["bitfinex","ETHUSD",1770766997231,1e-08,2020.6,2020.3,2.96643681]
["bitfinex","ETHUSD",1770766998440,0.002,2020.7,2020.3,2.96643681]
["bitfinex","ETHUSD",1770766998607,0.90966787,2021.1,2020.4,0.93875324]
["bitfinex","ETHUSD",1770767001045,0.90966787,2021.1,2020.5,1.23731749]
["bitfinex","ETHUSD",1770767001627,0.002,2020.6,2020.5,1.23731749]
["bitfinex","ETHUSD",1770767001827,0.96806823,2021.0,2020.5,1.23731749]
["bitfinex","ETHUSD",1770767004611,0.93443723,2021.2,2020.5,2.15276834]
["bitfinex","ETHUSD",1770767005026,0.93443723,2021.2,2020.5,1.23731749]
["bitfinex","ETHUSD",1770767005225,0.002,2021.2,2020.7,6.5731916]
["bitfinex","ETHUSD",1770767006722,0.002,2021.2,2020.7,0.91545085]
["bitfinex","ETHUSD",1770767007819,0.002,2021.2,2020.8,1.2371338]
["bitfinex","ETHUSD",1770767008025,0.002,2021.2,2020.8,2.15258465]
["bitfinex","ETHUSD",1770767008914,0.002,2021.2,2020.8,3.88158465]
["bitfinex","ETHUSD",1770767009347,0.002,2021.2,2020.8,2.9661338]
["bitfinex","ETHUSD",1770767009553,0.002,2021.5,2021.2,0.91545085]
["bitfinex","ETHUSD",1770767009721,0.93243723,2022.1,2021.4,0.91545085]
["bitfinex","ETHUSD",1770767009922,2.16877851,2022.1,2021.5,1.23670541]
["bitfinex","ETHUSD",1770767010154,0.93243723,2022.0,2021.5,1.23670541]
["bitfinex","ETHUSD",1770767012048,0.93243723,2022.0,2021.4,4.94682166]
["bitfinex","ETHUSD",1770767012421,6.22556017,2023.0,2022.0,0.91545085]
["bitfinex","ETHUSD",1770767012422,0.93243723,2022.7,2022.0,0.91545085]
["bitfinex","ETHUSD",1770767012662,0.93243723,2022.7,2022.1,5.65774075]
["bitfinex","ETHUSD",1770767012957,0.93243723,2022.7,2022.0,0.91545085]
["bitfinex","ETHUSD",1770767014548,0.93243723,2022.7,2022.1,1.23633846]
["bitfinex","ETHUSD",1770767017335,2.1684153,2022.7,2022.1,1.23633846]
["bitfinex","ETHUSD",1770767017732,0.93243723,2022.7,2022.1,1.23633846]
["bitfinex","ETHUSD",1770767018579,2.16841211,2022.7,2022.1,1.23633846]
["bitfinex","ETHUSD",1770767020870,1.23603536,2022.6,2022.0,4.94535384]
["bitfinex","ETHUSD",1770767021079,0.93243723,2022.5,2022.0,4.94535384]
["bitfinex","ETHUSD",1770767022492,1.23600434,2022.7,2022.1,0.91545085]
["bitfinex","ETHUSD",1770767023008,2.16844157,2022.7,2022.2,1.23627732]
["bitfinex","ETHUSD",1770767023785,0.93243723,2022.7,2022.2,1.23627732]
["bitfinex","ETHUSD",1770767025598,2.16842012,2022.7,2022.2,1.23627732]
["bitfinex","ETHUSD",1770767026101,1.23598289,2022.7,2022.2,2.15172817]
["bitfinex","ETHUSD",1770767026890,0.002,2022.5,2022.2,2.15172817]
["bitfinex","ETHUSD",1770767028605,0.002,2022.5,2022.0,2.1518135]
["bitfinex","ETHUSD",1770767028781,0.93443723,2022.5,2022.0,1.23635222]
["bitfinex","ETHUSD",1770767029405,2.17057156,2022.5,2022.0,1.23635222]
["bitfinex","ETHUSD",1770767030703,0.93443723,2022.5,2022.0,1.23635222]
["bitfinex","ETHUSD",1770767031206,0.002,2022.5,2022.1,0.97765503]
["bitfinex","ETHUSD",1770767032004,0.002,2022.5,2022.2,1.23627732]
["bitfinex","ETHUSD",1770767034396,0.20100907,2022.8,2022.3,0.97765503]
["bitfinex","ETHUSD",1770767034598,0.002,2022.7,2022.3,0.97765503]
["bitfinex","ETHUSD",1770767034905,0.002,2022.7,2022.2,1.23627732]
["bitfinex","ETHUSD",1770767035105,0.002,2022.6,2022.3,0.97765503]
["bitfinex","ETHUSD",1770767035279,0.002,2022.7,2022.3,0.97765503]
["bitfinex","ETHUSD",1770767035485,0.20100907,2022.8,2022.3,0.97765503]
["bitfinex","ETHUSD",1770767035811,0.002,2022.7,2022.3,0.97765503]
["bitfinex","ETHUSD",1770767036614,0.002,2022.7,2022.1,5.92299425]
["bitfinex","ETHUSD",1770767036813,0.002,2022.6,2022.1,5.92299425]
["bitfinex","ETHUSD",1770767037111,0.95955402,2022.7,2022.1,5.92299425]
["bitfinex","ETHUSD",1770767037291,0.002,2022.7,2022.2,0.97765503]
["bitfinex","ETHUSD",1770767037612,0.20300907,2022.8,2022.3,0.97765503]
["bitfinex","ETHUSD",1770767038214,0.20100907,2022.8,2022.5,0.97765503]
["bitfinex","ETHUSD",1770767038713,0.20100907,2022.8,2022.6,1.23603282]
["bitfinex","ETHUSD",1770767039331,0.20100907,2022.8,2022.6,2.21368785]
["bitfinex","ETHUSD",1770767039523,1.2357414,2023.1,2022.6,2.21368785]
["bitfinex","ETHUSD",1770767039694,0.002,2023.0,2022.6,2.21368785]
["bitfinex","ETHUSD",1770767039897,1.23771586,2023.2,2022.6,2.21368785]
["bitfinex","ETHUSD",1770767040816,0.002,2022.8,2022.6,2.21368785]
["bitfinex","ETHUSD",1770767042198,0.002,2022.8,2022.5,1.23605409]
["bitfinex","ETHUSD",1770767042418,0.002,2022.8,2022.5,2.21370912]
["bitfinex","ETHUSD",1770767042727,0.002,2022.8,2022.6,0.97765503]
["bitfinex","ETHUSD",1770767044308,0.004,2022.8,2022.5,1.23609185]
["bitfinex","ETHUSD",1770767045016,0.004,2022.8,2022.4,2.96411824]
["bitfinex","ETHUSD",1770767045205,0.004,2022.8,2022.4,3.94177327]
["bitfinex","ETHUSD",1770767046530,0.002,2022.8,2022.4,3.94177327]
["bitfinex","ETHUSD",1770767047108,0.004,2022.8,2022.4,3.94177327]
["bitfinex","ETHUSD",1770767048419,0.004,2022.8,2022.5,0.97765503]
["bitfinex","ETHUSD",1770767050647,0.004,2022.8,2022.5,2.21373625]
["bitfinex","ETHUSD",1770767050817,0.95755402,2023.2,2022.6,0.97765503]
["bitfinex","ETHUSD",1770767051728,1.23560519,2023.3,2022.6,0.97765503]
["bitfinex","ETHUSD",1770767051928,2.19315921,2023.3,2022.6,0.97765503]
["bitfinex","ETHUSD",1770767053342,2.19315921,2023.3,2022.7,2.21362675]
["bitfinex","ETHUSD",1770767054648,0.002,2022.8,2022.7,2.21362675]
["bitfinex","ETHUSD",1770767054945,0.002,2022.8,2022.7,0.97765503]
["bitfinex","ETHUSD",1770767055325,0.95755402,2023.9,2023.1,0.97765503]
["bitfinex","ETHUSD",1770767055520,4.89119972,2024.0,2023.1,0.97765503]
["bitfinex","ETHUSD",1770767055721,5.84875374,2024.0,2023.1,0.97765503]
["bitfinex","ETHUSD",1770767056933,0.95755402,2023.9,2023.1,0.97765503]
["bitfinex","ETHUSD",1770767057335,1.23529993,2023.8,2023.2,0.97765503]
["bitfinex","ETHUSD",1770767057542,0.95755402,2023.7,2023.1,1.23570961]
["bitfinex","ETHUSD",1770767057836,0.95755402,2023.7,2023.1,1.23572345]
["bitfinex","ETHUSD",1770767058042,0.95755402,2023.7,2023.1,2.21337848]
["bitfinex","ETHUSD",1770767058631,1.23529993,2023.8,2023.2,0.97765503]
["bitfinex","ETHUSD",1770767058947,2.19285395,2023.8,2023.2,0.97765503]
["bitfinex","ETHUSD",1770767062462,0.93936443,2023.7,2022.9,0.92665105]
["bitfinex","ETHUSD",1770767064175,6.87588308,2023.8,2022.7,3.92879004]
["bitfinex","ETHUSD",1770767064176,0.96515364,2023.5,2022.7,3.92879004]
["bitfinex","ETHUSD",1770767064362,0.96515364,2023.3,2022.7,3.92879004]
["bitfinex","ETHUSD",1770767064763,0.96515364,2023.3,2022.7,2.20179004]
["bitfinex","ETHUSD",1770767067251,1.23566627,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1770767068671,2.20081991,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1770767068847,1.23566627,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1770767069162,0.96515364,2023.1,2022.9,0.001]
["bitfinex","ETHUSD",1770767069465,1.23578843,2023.0,2022.9,0.001]
["bitfinex","ETHUSD",1770767069973,1.23578843,2023.0,2022.5,2.15394521]
["bitfinex","ETHUSD",1770767071153,1.23578843,2023.0,2022.5,1.23608476]
["bitfinex","ETHUSD",1770767071357,1.23578843,2023.0,2022.6,0.96586045]
["bitfinex","ETHUSD",1770767071680,0.96515364,2023.2,2022.6,0.96586045]
["bitfinex","ETHUSD",1770767072460,0.96515364,2023.2,2022.4,2.20297191]
["bitfinex","ETHUSD",1770767072665,0.96515364,2023.2,2022.5,0.96586045]
["bitfinex","ETHUSD",1770767074967,0.96515364,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1770767075171,0.96515364,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1770767077355,1.23597172,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1770767078168,1.23578843,2023.0,2022.4,0.96686045]
["bitfinex","ETHUSD",1770767078481,2.20094207,2023.0,2022.4,0.96686045]
["bitfinex","ETHUSD",1770767079557,2.20094207,2023.0,2022.5,0.96586045]
["bitfinex","ETHUSD",1770767079558,1.23578843,2023.0,2022.5,0.96586045]
["bitfinex","ETHUSD",1770767080193,4.94275867,2023.2,2022.5,0.91586045]
["bitfinex","ETHUSD",1770767080984,4.94275867,2023.2,2022.7,0.96586045]
["bitfinex","ETHUSD",1770767081158,0.002,2022.8,2022.7,0.96586045]
["bitfinex","ETHUSD",1770767081762,0.002,2022.8,2022.6,0.001]
["bitfinex","ETHUSD",1770767083864,0.002,2022.8,2022.6,0.96686045]
["bitfinex","ETHUSD",1770767086192,0.002,2022.8,2022.7,0.96586045]
["bitfinex","ETHUSD",1770767088095,0.002,2022.8,2022.7,2.20183217]
["bitfinex","ETHUSD",1770767091193,0.002,2022.8,2022.6,0.001]
["bitfinex","ETHUSD",1770767099102,0.96946059,2022.8,2022.6,0.001]
["bitfinex","ETHUSD",1770767099806,0.002,2022.8,2022.6,0.001]
["bitfinex","ETHUSD",1770767101005,0.96946059,2022.8,2022.6,0.001]
["bitfinex","ETHUSD",1770767101203,0.96946059,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1770767101374,6.60937929,2022.8,2021.8,0.94151886]
["bitfinex","ETHUSD",1770767101581,0.96746059,2022.5,2021.8,0.94151886]
["bitfinex","ETHUSD",1770767101904,0.96746059,2022.5,2021.8,2.17804004]
["bitfinex","ETHUSD",1770767102605,0.96746059,2022.5,2021.7,0.001]
["bitfinex","ETHUSD",1770767102783,0.96746059,2022.5,2021.7,2.17910122]
["bitfinex","ETHUSD",1770767103107,2.20361565,2022.4,2021.7,2.17910122]
["bitfinex","ETHUSD",1770767103292,2.20361565,2022.4,2021.7,0.94251886]
["bitfinex","ETHUSD",1770767104110,3.146075,2021.7,2020.6,0.001]
["bitfinex","ETHUSD",1770767104314,2.177114,2020.3,2020.1,1.23855016]
["bitfinex","ETHUSD",1770767104481,1.73984007,2020.3,2020.1,1.23855016]
["bitfinex","ETHUSD",1770767104681,1.73984007,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1770767105505,1.73984007,2020.2,2020.1,0.001]
["bitfinex","ETHUSD",1770767105710,1.23738253,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1770767105711,1.73884007,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1770767105912,1.73884007,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1770767107017,0.73884007,2020.0,2019.9,2.18020389]
["bitfinex","ETHUSD",1770767107313,2.20447197,2021.0,2020.0,0.94151886]
["bitfinex","ETHUSD",1770767107507,1.05734992,2020.9,2020.0,0.94151886]
["bitfinex","ETHUSD",1770767107710,1.05734992,2020.8,2020.0,0.94151886]
["bitfinex","ETHUSD",1770767107905,1.05734992,2020.7,2020.0,0.94151886]
["bitfinex","ETHUSD",1770767108095,0.96746059,2020.9,2020.0,0.94151886]
["bitfinex","ETHUSD",1770767108293,1.23697072,2021.1,2020.0,0.94151886]
["bitfinex","ETHUSD",1770767108618,1.05612254,2021.0,2020.0,0.94151886]
["bitfinex","ETHUSD",1770767108818,1.23697072,2021.1,2020.0,0.94151886]
["bitfinex","ETHUSD",1770767109114,1.05611437,2021.0,2020.0,0.94151886]
["bitfinex","ETHUSD",1770767109317,1.23697072,2021.1,2020.2,0.94151886]
["bitfinex","ETHUSD",1770767109528,1.05534773,2021.0,2020.2,0.94151886]
["bitfinex","ETHUSD",1770767109812,2.02289855,2020.9,2020.1,1.23756249]
["bitfinex","ETHUSD",1770767110018,2.20443131,2021.1,2020.1,2.17908135]
["bitfinex","ETHUSD",1770767110198,1.05542115,2021.0,2020.1,2.17908135]
["bitfinex","ETHUSD",1770767110400,0.96746059,2020.8,2020.0,1.23757493]
["bitfinex","ETHUSD",1770767111221,1.23719503,2020.7,2019.9,4.95163785]
["bitfinex","ETHUSD",1770767111689,1.23719503,2020.7,2019.9,5.89315671]
["bitfinex","ETHUSD",1770767112319,5.91623778,2020.8,2019.9,5.89315671]
["bitfinex","ETHUSD",1770767112320,2.20464323,2020.8,2019.9,5.89315671]
["bitfinex","ETHUSD",1770767112521,1.23718264,2020.8,2020.0,0.94151886]
["bitfinex","ETHUSD",1770767113430,4.94839724,2020.9,2020.1,1.23756249]
["bitfinex","ETHUSD",1770767113934,1.23688897,2021.2,2020.2,0.94151886]
["bitfinex","ETHUSD",1770767114420,2.20434956,2021.2,2020.2,0.94151886]
["bitfinex","ETHUSD",1770767115533,2.20434956,2021.2,2020.3,1.23743998]
["bitfinex","ETHUSD",1770767115820,2.20434956,2021.2,2020.3,2.17895884]
["bitfinex","ETHUSD",1770767116404,0.96746059,2021.5,2020.4,0.94151886]
["bitfinex","ETHUSD",1770767116608,1.05271444,2021.4,2020.4,0.94151886]
["bitfinex","ETHUSD",1770767116911,1.05271444,2021.3,2020.4,0.94151886]
["bitfinex","ETHUSD",1770767117110,0.96746059,2021.5,2020.4,0.94151886]
["bitfinex","ETHUSD",1770767117329,0.96746059,2021.3,2020.4,0.94151886]
["bitfinex","ETHUSD",1770767117506,1.23688897,2021.2,2020.5,1.23731749]
["bitfinex","ETHUSD",1770767118021,2.20432833,2021.3,2020.5,2.17883635]
["bitfinex","ETHUSD",1770767118798,0.002,2021.1,2020.5,2.17883635]
["bitfinex","ETHUSD",1770767123137,0.002,2021.1,2020.6,0.91045459]
["bitfinex","ETHUSD",1770767125330,0.002,2021.1,2020.7,1.23719503]
["bitfinex","ETHUSD",1770767125536,0.93196552,2021.1,2020.6,1.23721183]
["bitfinex","ETHUSD",1770767126421,1.05819573,2021.0,2020.6,1.23721183]
["bitfinex","ETHUSD",1770767126630,0.002,2021.1,2020.6,1.23721183]
["bitfinex","ETHUSD",1770767126936,1.05819508,2021.0,2020.7,0.91045459]
["bitfinex","ETHUSD",1770767127125,0.002,2021.1,2020.8,2.14758839]
["bitfinex","ETHUSD",1770767128342,1.06052719,2021.0,2020.8,2.14758839]
["bitfinex","ETHUSD",1770767128537,0.002,2021.1,2020.8,1.2371338]
["bitfinex","ETHUSD",1770767128740,1.06052751,2021.0,2020.8,1.2371338]
["bitfinex","ETHUSD",1770767129040,0.002,2021.1,2020.8,1.2371338]
["bitfinex","ETHUSD",1770767129338,1.06053153,2021.0,2020.8,1.2371338]
["bitfinex","ETHUSD",1770767129543,1.06053153,2020.9,2020.7,4.94853523]
["bitfinex","ETHUSD",1770767129745,0.002,2021.1,2020.7,4.94853523]
["bitfinex","ETHUSD",1770767130041,1.06190648,2021.0,2020.7,4.94853523]
["bitfinex","ETHUSD",1770767130243,0.002,2021.1,2020.7,4.94853523]
["bitfinex","ETHUSD",1770767131719,0.002,2020.9,2020.7,4.94853523]
["bitfinex","ETHUSD",1770767133450,4.43317401,2021.8,2020.8,0.91045459]
["bitfinex","ETHUSD",1770767133638,0.002,2022.0,2021.0,0.91045459]
["bitfinex","ETHUSD",1770767133825,0.002,2022.0,2021.2,0.91045459]
["bitfinex","ETHUSD",1770767134326,0.002,2022.0,2021.3,0.91045459]
["bitfinex","ETHUSD",1770767134555,0.002,2022.2,2021.4,0.91045459]
["bitfinex","ETHUSD",1770767134838,0.002,2022.2,2021.5,0.91045459]
["bitfinex","ETHUSD",1770767135043,0.002,2022.6,2021.5,0.91045459]
["bitfinex","ETHUSD",1770767135345,0.002,2022.6,2021.6,0.91045459]
["bitfinex","ETHUSD",1770767135569,0.002,2022.6,2021.8,0.91045459]
["bitfinex","ETHUSD",1770767135749,0.002,2022.6,2021.9,1.729]
["bitfinex","ETHUSD",1770767138169,0.002,2022.6,2022.0,1.2363996]
["bitfinex","ETHUSD",1770767139632,0.002,2022.6,2022.0,1.2363996]
["bitfinex","ETHUSD",1770767139958,0.002,2022.6,2022.1,0.91045459]
["bitfinex","ETHUSD",1770767140141,0.002,2022.6,2022.2,2.14673191]
["bitfinex","ETHUSD",1770767141437,0.93196552,2022.6,2022.2,1.23627732]
["bitfinex","ETHUSD",1770767142676,0.002,2022.6,2022.0,4.94558036]
["bitfinex","ETHUSD",1770767143150,0.002,2022.6,2022.0,5.85603495]
["bitfinex","ETHUSD",1770767143672,0.002,2022.6,2022.0,4.94558036]
["bitfinex","ETHUSD",1770767144863,0.002,2022.4,2022.0,4.94558036]
["bitfinex","ETHUSD",1770767145038,0.002,2022.4,2022.0,1.2363996]
["bitfinex","ETHUSD",1770767145228,0.002,2022.4,2021.9,1.23641209]
["bitfinex","ETHUSD",1770767145229,0.93196552,2022.4,2021.9,1.23641209]
["bitfinex","ETHUSD",1770767145554,0.93196552,2022.4,2021.9,1.23645787]
["bitfinex","ETHUSD",1770767147252,0.93196552,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1770767147458,0.002,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1770767152364,0.91595711,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1770767153656,0.002,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1770767154791,0.002,2022.4,2021.8,0.93797269]
["bitfinex","ETHUSD",1770767156891,0.002,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1770767157276,0.002,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1770767163604,0.91595711,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1770767163781,0.91595711,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1770767165897,0.91395711,2022.1,2021.6,1.728]
["bitfinex","ETHUSD",1770767166702,0.91395711,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1770767167492,0.91395711,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1770767169692,2.15047902,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1770767172185,1.23652191,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1770767173806,2.15046581,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1770767175203,0.91395711,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1770767175508,0.91395711,2021.8,2021.1,2.96495017]
["bitfinex","ETHUSD",1770767176721,0.91395711,2021.8,2021.1,1.728]
["bitfinex","ETHUSD",1770767177213,0.91395711,2021.6,2021.1,2.96492166]
["bitfinex","ETHUSD",1770767178317,0.91395711,2022.1,2021.2,0.93697269]
["bitfinex","ETHUSD",1770767178505,2.15029557,2022.1,2021.2,0.93697269]
["bitfinex","ETHUSD",1770767178904,0.91395711,2022.0,2021.2,0.93697269]
["bitfinex","ETHUSD",1770767179710,2.1504007,2022.0,2021.3,1.23682778]
["bitfinex","ETHUSD",1770767179913,0.002,2022.2,2021.6,0.93697269]
["bitfinex","ETHUSD",1770767180116,0.002,2022.2,2021.3,1.23682778]
["bitfinex","ETHUSD",1770767180117,2.19160507,2022.2,2021.4,0.95036733]
["bitfinex","ETHUSD",1770767180284,0.002,2022.2,2021.5,0.95036733]
["bitfinex","ETHUSD",1770767180634,1.23828034,2022.2,2021.5,0.95036733]
["bitfinex","ETHUSD",1770767181415,0.95332287,2022.1,2021.3,3.91519511]
["bitfinex","ETHUSD",1770767181608,1.23828034,2022.2,2021.3,3.91519511]
["bitfinex","ETHUSD",1770767181609,0.002,2022.2,2021.5,1.23670541]
["bitfinex","ETHUSD",1770767182319,0.95532287,2022.2,2021.5,1.23670541]
["bitfinex","ETHUSD",1770767182694,0.95532287,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1770767183023,0.002,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1770767188525,0.002,2022.0,2021.7,0.94025376]
["bitfinex","ETHUSD",1770767190207,0.002,2022.0,2021.8,1.23652191]
["bitfinex","ETHUSD",1770767192423,0.002,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1770767195142,0.002,2022.0,2021.7,0.94025376]
["bitfinex","ETHUSD",1770767196540,0.002,2022.0,2021.7,1.23758307]
["bitfinex","ETHUSD",1770767197551,0.002,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1770767197920,0.002,2022.0,2021.7,1.23757901]
["bitfinex","ETHUSD",1770767198549,0.002,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1770767203051,0.93023625,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1770767204232,0.002,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1770767208238,0.002,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1770767221459,0.002,2021.8,2021.7,0.00011122]
["bitfinex","ETHUSD",1770767224161,0.002,2022.0,2021.7,0.00011122]
["bitfinex","ETHUSD",1770767227670,0.98179036,2022.0,2021.7,0.00011122]
["bitfinex","ETHUSD",1770767229278,0.97979036,2021.9,2021.7,0.00011122]
["bitfinex","ETHUSD",1770767231484,2.21625929,2021.9,2021.5,0.00012352]
["bitfinex","ETHUSD",1770767233279,0.002,2021.8,2021.5,0.00012352]
["bitfinex","ETHUSD",1770767233581,0.002,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1770767238889,0.002,2022.0,2021.7,0.99509798]
["bitfinex","ETHUSD",1770767239988,0.002,2022.2,2021.9,0.94009029]
["bitfinex","ETHUSD",1770767240689,0.002,2022.2,2022.0,2.17648989]
["bitfinex","ETHUSD",1770767240993,0.002,2022.2,2022.0,1.2363996]
["bitfinex","ETHUSD",1770767242775,0.002,2022.2,2021.9,1.23642487]
["bitfinex","ETHUSD",1770767242990,0.002,2022.2,2021.8,1.23651628]
["bitfinex","ETHUSD",1770767243179,0.94221452,2022.2,2021.8,1.2364807]
["bitfinex","ETHUSD",1770767243383,0.002,2022.2,2021.9,1.23645997]
["bitfinex","ETHUSD",1770767246201,0.002,2022.2,2022.1,0.001]
["bitfinex","ETHUSD",1770767246500,0.002,2022.2,2022.1,0.00012483]
["bitfinex","ETHUSD",1770767253701,0.94221452,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1770767254278,2.17849345,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1770767254480,0.94221452,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1770767254906,2.17849894,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1770767256210,0.002,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1770767256390,0.94221452,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1770767258099,0.94221452,2022.2,2021.9,0.00012626]
["bitfinex","ETHUSD",1770767258307,0.002,2022.2,2021.9,0.9572935]
["bitfinex","ETHUSD",1770767258505,1.23805201,2022.6,2022.1,0.95716724]
["bitfinex","ETHUSD",1770767258506,0.002,2022.6,2022.1,0.95716724]
["bitfinex","ETHUSD",1770767259084,0.002,2022.6,2022.1,0.95816724]
["bitfinex","ETHUSD",1770767259589,0.002,2022.7,2022.1,0.95816724]
["bitfinex","ETHUSD",1770767259590,0.002,2022.7,2022.2,5.64434958]
["bitfinex","ETHUSD",1770767259786,0.002,2022.8,2022.3,0.95716724]
["bitfinex","ETHUSD",1770767260284,0.002,2022.8,2022.4,2.1933223]
["bitfinex","ETHUSD",1770767261691,0.002,2023.1,2022.6,0.95716724]
["bitfinex","ETHUSD",1770767261897,0.004,2023.1,2022.6,0.95716724]
["bitfinex","ETHUSD",1770767262111,0.004,2023.1,2022.7,0.95716724]
["bitfinex","ETHUSD",1770767262112,0.002,2023.1,2022.7,0.95716724]
["bitfinex","ETHUSD",1770767262422,0.002,2023.1,2022.8,2.19307785]
["bitfinex","ETHUSD",1770767262595,0.004,2023.1,2022.8,1.23591061]
["bitfinex","ETHUSD",1770767264015,0.004,2023.1,2022.8,2.19307785]
["bitfinex","ETHUSD",1770767265233,0.004,2023.1,2022.8,1.23591061]
["bitfinex","ETHUSD",1770767266420,0.004,2023.1,2022.8,2.19307785]
["bitfinex","ETHUSD",1770767267327,0.002,2023.1,2022.9,0.95716724]
["bitfinex","ETHUSD",1770767269413,0.002,2023.1,2023.0,1.23578843]
["bitfinex","ETHUSD",1770767272314,0.002,2023.1,2023.0,2.20309914]
["bitfinex","ETHUSD",1770767273238,0.002,2023.1,2023.0,1.23578843]
["bitfinex","ETHUSD",1770767273533,1.23536097,2023.7,2023.0,2.20309914]
["bitfinex","ETHUSD",1770767273534,1.2354055,2023.7,2023.0,2.20309914]
["bitfinex","ETHUSD",1770767274027,0.99563407,2023.7,2023.0,2.20309914]
["bitfinex","ETHUSD",1770767274704,0.002,2023.6,2023.0,2.20309914]
["bitfinex","ETHUSD",1770767274906,0.99563407,2023.6,2023.0,2.20309914]
["bitfinex","ETHUSD",1770767275836,0.002,2023.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1770767276130,0.99563407,2023.8,2023.2,2.20297698]
["bitfinex","ETHUSD",1770767276334,0.002,2023.7,2023.2,2.20297698]
["bitfinex","ETHUSD",1770767276709,0.99563407,2023.5,2023.0,1.23573899]
["bitfinex","ETHUSD",1770767277814,0.99563407,2023.5,2022.5,4.9441992]
["bitfinex","ETHUSD",1770767277815,0.99563407,2023.1,2022.1,0.001]
["bitfinex","ETHUSD",1770767278025,2.2314225,2023.0,2022.1,0.96831071]
["bitfinex","ETHUSD",1770767278335,2.2334225,2023.0,2022.1,0.96831071]
["bitfinex","ETHUSD",1770767278634,0.002,2022.9,2022.1,0.96831071]
["bitfinex","ETHUSD",1770767278818,0.95481781,2022.9,2022.1,0.96831071]
["bitfinex","ETHUSD",1770767279003,2.2314225,2023.0,2022.1,0.96831071]
["bitfinex","ETHUSD",1770767279004,0.95481781,2022.8,2022.1,0.96831071]
["bitfinex","ETHUSD",1770767279204,0.95281781,2022.7,2022.1,0.96831071]
["bitfinex","ETHUSD",1770767279430,0.002,2022.9,2022.1,0.96831071]
["bitfinex","ETHUSD",1770767279705,2.2314225,2023.0,2022.1,0.96831071]
["bitfinex","ETHUSD",1770767279706,0.95362258,2022.8,2022.1,0.96831071]
["bitfinex","ETHUSD",1770767279906,0.95162258,2022.7,2022.2,2.20358803]
["bitfinex","ETHUSD",1770767280106,0.002,2022.9,2022.3,0.96731071]
["bitfinex","ETHUSD",1770767280422,0.002,2022.8,2022.4,0.96731071]
["bitfinex","ETHUSD",1770767280623,0.002,2023.1,2022.4,0.96731071]
["bitfinex","ETHUSD",1770767280820,0.95155899,2023.0,2022.4,0.96731071]
["bitfinex","ETHUSD",1770767281038,0.95155899,2022.9,2022.4,0.96731071]
["bitfinex","ETHUSD",1770767281334,0.002,2023.1,2022.4,0.96731071]
["bitfinex","ETHUSD",1770767281511,0.95378259,2023.0,2022.4,0.96731071]
["bitfinex","ETHUSD",1770767281717,0.95178259,2022.9,2022.4,0.96731071]
["bitfinex","ETHUSD",1770767281905,0.002,2023.1,2022.5,2.20340465]
["bitfinex","ETHUSD",1770767282107,0.95378189,2023.0,2022.5,2.20340465]
["bitfinex","ETHUSD",1770767282409,0.95178189,2022.9,2022.5,2.20340465]
["bitfinex","ETHUSD",1770767282830,0.99563407,2023.2,2022.5,2.20340465]
["bitfinex","ETHUSD",1770767283015,0.9540318,2023.1,2022.6,0.96731071]
["bitfinex","ETHUSD",1770767283209,0.9520318,2023.0,2022.6,0.96731071]
["bitfinex","ETHUSD",1770767283411,1.23557075,2023.4,2022.7,0.96831071]
["bitfinex","ETHUSD",1770767283612,0.002,2022.9,2022.7,0.96831071]
["bitfinex","ETHUSD",1770767284116,0.002,2022.9,2022.8,1.23591061]
["bitfinex","ETHUSD",1770767285339,0.002,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770767285543,0.004,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770767286530,0.002,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770767286728,0.002,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1770767287515,0.95623004,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1770767288160,0.95423004,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1770767288445,0.95423004,2022.7,2022.4,1.727]
["bitfinex","ETHUSD",1770767288633,0.95423004,2022.6,2022.4,1.727]
["bitfinex","ETHUSD",1770767288829,0.99563407,2022.8,2022.4,1.727]
["bitfinex","ETHUSD",1770767289025,0.95536563,2022.7,2022.4,1.727]
["bitfinex","ETHUSD",1770767289225,0.95536563,2022.6,2022.3,1.23618299]
["bitfinex","ETHUSD",1770767289425,0.99563407,2022.8,2022.3,1.23618299]
["bitfinex","ETHUSD",1770767289722,0.95557895,2022.7,2022.2,5.91235126]
["bitfinex","ETHUSD",1770767289926,0.95557895,2022.6,2022.3,0.96731071]
["bitfinex","ETHUSD",1770767290121,0.002,2022.9,2022.3,0.96731071]
["bitfinex","ETHUSD",1770767290336,0.95551133,2022.8,2022.3,0.96731071]
["bitfinex","ETHUSD",1770767290646,0.95551133,2022.7,2022.3,0.96731071]
["bitfinex","ETHUSD",1770767290948,0.95551133,2022.6,2022.3,0.96731071]
["bitfinex","ETHUSD",1770767291134,0.002,2022.9,2022.3,0.96731071]
["bitfinex","ETHUSD",1770767291330,0.95550519,2022.8,2022.3,0.96731071]
["bitfinex","ETHUSD",1770767291535,0.95550519,2022.7,2022.3,0.96731071]
["bitfinex","ETHUSD",1770767291738,0.95550519,2022.6,2022.4,1.23615506]
["bitfinex","ETHUSD",1770767291929,0.002,2022.9,2022.4,1.23615506]
["bitfinex","ETHUSD",1770767292113,0.95546825,2022.8,2022.4,1.23615506]
["bitfinex","ETHUSD",1770767292319,0.95546825,2022.7,2022.4,1.23615506]
["bitfinex","ETHUSD",1770767292520,0.95546825,2022.6,2022.4,1.23615506]
["bitfinex","ETHUSD",1770767292732,0.002,2022.9,2022.4,1.23615506]
["bitfinex","ETHUSD",1770767293047,0.95537402,2022.8,2022.4,1.23615506]
["bitfinex","ETHUSD",1770767293257,0.95537402,2022.7,2022.4,1.23615506]
["bitfinex","ETHUSD",1770767293453,0.95537402,2022.6,2022.4,1.23615506]
["bitfinex","ETHUSD",1770767293641,0.002,2022.9,2022.4,1.23615506]
["bitfinex","ETHUSD",1770767293945,0.95530207,2022.8,2022.4,1.23615506]
["bitfinex","ETHUSD",1770767294252,0.95530207,2022.7,2022.4,2.20346577]
["bitfinex","ETHUSD",1770767294425,0.95530207,2022.6,2022.4,2.20346577]
["bitfinex","ETHUSD",1770767294749,0.002,2022.9,2022.4,2.20346577]
["bitfinex","ETHUSD",1770767294944,0.95526171,2022.8,2022.4,2.20346577]
["bitfinex","ETHUSD",1770767295149,0.95526171,2022.7,2022.4,2.20346577]
["bitfinex","ETHUSD",1770767295350,0.95526171,2022.6,2022.4,2.20346577]
["bitfinex","ETHUSD",1770767295552,1.23785027,2022.9,2022.4,2.20346577]
["bitfinex","ETHUSD",1770767295742,1.95088132,2022.8,2022.3,1.23616846]
["bitfinex","ETHUSD",1770767295933,0.95524725,2022.7,2022.3,1.23616846]
["bitfinex","ETHUSD",1770767296755,0.95524725,2022.7,2022.6,0.001]
["bitfinex","ETHUSD",1770767299746,0.002,2022.8,2022.6,0.96831071]
["bitfinex","ETHUSD",1770767301752,0.002,2022.8,2022.6,1.23698099]
["bitfinex","ETHUSD",1770767309866,0.002,2022.8,2022.6,2.15139436]
["bitfinex","ETHUSD",1770767313141,0.002,2022.8,2022.7,0.91441337]
["bitfinex","ETHUSD",1770767313671,0.002,2022.8,2022.7,2.15038509]
["bitfinex","ETHUSD",1770767313857,0.002,2023.1,2022.8,0.91441337]
["bitfinex","ETHUSD",1770767314775,2.18660134,2023.6,2022.8,0.91441337]
["bitfinex","ETHUSD",1770767315544,2.18656115,2023.6,2022.8,0.91441337]
["bitfinex","ETHUSD",1770767315964,5.89246812,2023.8,2023.0,0.91441337]
["bitfinex","ETHUSD",1770767316657,0.95113318,2023.7,2023.0,0.91441337]
["bitfinex","ETHUSD",1770767317074,1.23529993,2023.8,2023.1,0.91441337]
["bitfinex","ETHUSD",1770767317252,2.18642176,2023.9,2023.1,0.91441337]
["bitfinex","ETHUSD",1770767317940,4.94084851,2024.0,2023.3,0.91441337]
["bitfinex","ETHUSD",1770767318356,5.89198169,2024.0,2023.3,0.91441337]
["bitfinex","ETHUSD",1770767318556,0.95113318,2023.9,2023.2,1.23566627]
["bitfinex","ETHUSD",1770767319775,0.95113318,2023.9,2023.2,2.15007964]
["bitfinex","ETHUSD",1770767320271,0.95113318,2023.6,2023.0,1.727]
["bitfinex","ETHUSD",1770767321152,0.95113318,2023.6,2023.0,2.9627837]
["bitfinex","ETHUSD",1770767322083,1.23529993,2023.8,2023.1,0.91441337]
["bitfinex","ETHUSD",1770767322246,1.23529993,2023.8,2023.2,1.23566627]
["bitfinex","ETHUSD",1770767322452,2.18643311,2023.8,2023.2,1.23566627]
["bitfinex","ETHUSD",1770767322666,0.002,2023.7,2023.2,1.23566627]
["bitfinex","ETHUSD",1770767323872,0.002,2023.7,2023.1,2.1500909]
["bitfinex","ETHUSD",1770767325378,0.002,2023.7,2023.1,0.91441337]
["bitfinex","ETHUSD",1770767325576,0.002,2023.7,2023.1,1.23571597]
["bitfinex","ETHUSD",1770767325782,0.002,2023.7,2023.1,2.15012934]
["bitfinex","ETHUSD",1770767326185,0.002,2023.7,2023.2,0.91441337]
["bitfinex","ETHUSD",1770767326675,0.002,2023.7,2023.3,1.23560519]
["bitfinex","ETHUSD",1770767326985,0.002,2023.7,2023.2,2.15003296]
["bitfinex","ETHUSD",1770767331587,0.002,2023.7,2023.0,1.23676121]
["bitfinex","ETHUSD",1770767331588,1.00053545,2023.7,2023.0,1.23676121]
["bitfinex","ETHUSD",1770767332785,2.23395747,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1770767333691,0.99853545,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1770767334899,0.99853545,2023.5,2023.0,1.23678843]
["bitfinex","ETHUSD",1770767335407,1.23542202,2023.6,2022.9,2.23240031]
["bitfinex","ETHUSD",1770767335408,0.99853545,2023.6,2022.9,2.23240031]
["bitfinex","ETHUSD",1770767336063,0.99853545,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770767336294,6.87457381,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1770767336295,0.002,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1770767336501,0.99853545,2023.4,2022.8,1.23686806]
["bitfinex","ETHUSD",1770767336684,0.99853545,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1770767337196,0.99853545,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1770767337197,0.99853545,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1770767338884,0.99853545,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1770767339275,2.23438497,2022.9,2022.6,0.001]
["bitfinex","ETHUSD",1770767339981,7.87147504,2023.1,2022.6,0.001]
["bitfinex","ETHUSD",1770767340177,7.87136856,2023.3,2022.6,0.99755273]
["bitfinex","ETHUSD",1770767340497,2.23419086,2023.3,2022.6,0.99755273]
["bitfinex","ETHUSD",1770767340705,0.002,2023.5,2022.9,0.99655273]
["bitfinex","ETHUSD",1770767341199,0.002,2023.5,2023.0,1.23578843]
["bitfinex","ETHUSD",1770767341578,0.002,2023.5,2023.0,2.23234116]
["bitfinex","ETHUSD",1770767342672,0.002,2023.5,2023.1,0.99655273]
["bitfinex","ETHUSD",1770767343175,0.002,2023.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1770767343495,0.002,2023.5,2022.7,0.99655273]
["bitfinex","ETHUSD",1770767343696,0.002,2023.5,2023.0,1.23576632]
["bitfinex","ETHUSD",1770767343880,1.00053545,2023.5,2023.0,1.23578305]
["bitfinex","ETHUSD",1770767344079,1.00053545,2023.5,2022.9,1.2358069]
["bitfinex","ETHUSD",1770767344282,1.00053545,2023.5,2022.9,1.23584314]
["bitfinex","ETHUSD",1770767345304,2.23407958,2023.4,2022.8,1.23588105]
["bitfinex","ETHUSD",1770767346401,1.23554413,2023.4,2022.8,1.23588105]
["bitfinex","ETHUSD",1770767347301,7.87125728,2023.4,2022.7,1.23594211]
["bitfinex","ETHUSD",1770767347821,0.99853545,2023.3,2022.6,0.001]
["bitfinex","ETHUSD",1770767347975,6.63571315,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1770767348321,0.99853545,2023.0,2022.4,1.23715155]
["bitfinex","ETHUSD",1770767348994,0.99853545,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1770767349185,0.99853545,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1770767349384,2.23438497,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770767350325,0.99853545,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1770767352116,1.23597172,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1770767354300,0.99853545,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1770767354486,6.63571315,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1770767354698,0.99853545,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1770767355334,6.63571315,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1770767355499,6.63571315,2022.3,2021.9,0.00012626]
["bitfinex","ETHUSD",1770767355943,0.99853545,2022.3,2021.9,0.00012626]
["bitfinex","ETHUSD",1770767356101,5.6371777,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1770767356300,1.23584952,2022.9,2022.2,0.99655273]
["bitfinex","ETHUSD",1770767356501,1.23584952,2022.9,2022.2,1.2362315]
["bitfinex","ETHUSD",1770767356502,2.96284952,2022.9,2022.2,1.2362315]
["bitfinex","ETHUSD",1770767357201,8.60002722,2022.9,2022.2,1.2362315]
["bitfinex","ETHUSD",1770767357597,1.727,2022.9,2022.2,2.23278423]
["bitfinex","ETHUSD",1770767359523,2.96285388,2022.9,2022.2,2.23278423]
["bitfinex","ETHUSD",1770767360517,5.6371777,2022.8,2022.1,1.23628006]
["bitfinex","ETHUSD",1770767360863,5.6371777,2022.8,2022.2,1.23626814]
["bitfinex","ETHUSD",1770767361036,6.5598666,2022.8,2022.2,1.23626814]
["bitfinex","ETHUSD",1770767361236,6.5598666,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1770767361534,7.79583384,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1770767362629,1.727,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770767362799,2.96285004,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770767363204,2.96285473,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770767370851,3.93522842,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1770767372744,2.96285473,2022.9,2022.4,0.98152336]
["bitfinex","ETHUSD",1770767373551,2.96285473,2022.9,2022.4,2.2176408]
["bitfinex","ETHUSD",1770767374654,0.002,2022.7,2022.4,2.2176408]
["bitfinex","ETHUSD",1770767375152,0.002,2022.7,2022.5,0.98052336]
["bitfinex","ETHUSD",1770767375520,0.002,2022.7,2022.4,1.23711744]
["bitfinex","ETHUSD",1770767375749,0.002,2022.7,2022.4,2.2176408]
["bitfinex","ETHUSD",1770767376048,0.002,2022.7,2022.4,1.23711744]
["bitfinex","ETHUSD",1770767376218,0.002,2022.7,2022.5,0.98052336]
["bitfinex","ETHUSD",1770767377234,0.002,2022.7,2022.5,2.21659244]
["bitfinex","ETHUSD",1770767378254,0.002,2022.7,2022.5,1.23606908]
["bitfinex","ETHUSD",1770767379249,0.002,2022.7,2022.4,5.92610869]
["bitfinex","ETHUSD",1770767380767,0.002,2022.7,2022.4,4.94558533]
["bitfinex","ETHUSD",1770767381445,0.002,2022.7,2022.4,0.98152336]
["bitfinex","ETHUSD",1770767382962,0.002,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1770767383566,0.97237369,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1770767383745,0.97237369,2022.6,2022.2,0.002]
["bitfinex","ETHUSD",1770767386266,0.97237369,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1770767386470,10.58909676,2022.7,2022.2,0.002]
["bitfinex","ETHUSD",1770767386471,6.61738968,2022.7,2022.2,0.002]
["bitfinex","ETHUSD",1770767386666,0.97437369,2022.7,2022.2,0.002]
["bitfinex","ETHUSD",1770767387252,0.002,2022.7,2022.2,0.002]
["bitfinex","ETHUSD",1770767388068,0.002,2022.7,2022.3,0.98152336]
["bitfinex","ETHUSD",1770767388269,0.002,2022.7,2022.4,0.98152336]
["bitfinex","ETHUSD",1770767388771,0.002,2022.5,2022.4,0.98152336]
["bitfinex","ETHUSD",1770767389254,0.001,2022.5,2022.4,0.98152336]
["bitfinex","ETHUSD",1770767390476,0.001,2022.5,2022.4,2.21767842]
["bitfinex","ETHUSD",1770767392461,0.001,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1770767393376,0.001,2022.5,2022.4,0.93984225]
["bitfinex","ETHUSD",1770767397383,0.001,2022.5,2022.4,2.17599731]
["bitfinex","ETHUSD",1770767398981,0.001,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1770767399287,0.001,2022.5,2022.4,0.00014744]
["bitfinex","ETHUSD",1770767403065,0.96967544,2022.5,2022.4,0.00014744]
["bitfinex","ETHUSD",1770767403272,0.96967544,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1770767404385,2.20577138,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1770767404884,0.96867544,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1770767405355,0.96867544,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1770767405987,0.96867544,2022.2,2021.7,1.23757909]
["bitfinex","ETHUSD",1770767406470,2.20495478,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1770767406787,0.96867544,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1770767407360,1.23627934,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1770767407577,2.96513745,2022.5,2021.7,0.93984225]
["bitfinex","ETHUSD",1770767407983,0.96867544,2022.4,2021.7,0.93984225]
["bitfinex","ETHUSD",1770767408479,2.20484757,2022.4,2021.8,1.23652191]
["bitfinex","ETHUSD",1770767409061,0.96867544,2022.3,2021.8,1.23652191]
["bitfinex","ETHUSD",1770767409987,1.23617213,2022.4,2021.8,1.23652191]
["bitfinex","ETHUSD",1770767410190,2.20484757,2022.4,2021.8,1.23652191]
["bitfinex","ETHUSD",1770767411788,2.20484757,2022.4,2021.7,4.94710603]
["bitfinex","ETHUSD",1770767412092,2.20484757,2022.4,2021.7,5.88594828]
["bitfinex","ETHUSD",1770767412792,2.20484757,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1770767413091,0.002,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1770767414072,0.002,2022.1,2021.9,0.93984225]
["bitfinex","ETHUSD",1770767416768,0.002,2022.3,2022.1,0.93884225]
["bitfinex","ETHUSD",1770767418909,0.002,2022.3,2022.2,1.23627732]
["bitfinex","ETHUSD",1770767421707,0.004,2022.3,2021.9,0.94892151]
["bitfinex","ETHUSD",1770767421916,0.001,2022.5,2021.9,0.94892151]
["bitfinex","ETHUSD",1770767424109,0.001,2022.5,2022.0,1.2363996]
["bitfinex","ETHUSD",1770767424413,0.001,2022.5,2022.1,0.91677095]
["bitfinex","ETHUSD",1770767424785,0.001,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1770767425110,0.001,2022.5,2022.4,0.00014747]
["bitfinex","ETHUSD",1770767430287,0.001,2022.5,2022.4,0.91691842]
["bitfinex","ETHUSD",1770767431014,0.001,2022.5,2022.4,2.15307348]
["bitfinex","ETHUSD",1770767432988,0.002,2022.9,2022.5,0.91677095]
["bitfinex","ETHUSD",1770767433183,0.002,2022.9,2022.7,0.91677095]
["bitfinex","ETHUSD",1770767435316,0.004,2022.9,2022.8,1.23591061]
["bitfinex","ETHUSD",1770767435517,0.002,2023.2,2022.8,1.23591061]
["bitfinex","ETHUSD",1770767435695,0.97222067,2023.1,2022.7,1.23592727]
["bitfinex","ETHUSD",1770767435900,0.002,2023.2,2022.7,1.23592727]
["bitfinex","ETHUSD",1770767436310,0.002,2023.2,2022.7,2.15269822]
["bitfinex","ETHUSD",1770767437019,0.002,2023.0,2022.7,2.15269822]
["bitfinex","ETHUSD",1770767437318,0.002,2023.0,2022.7,1.23592727]
["bitfinex","ETHUSD",1770767439801,0.002,2023.0,2022.7,2.15269822]
["bitfinex","ETHUSD",1770767440401,0.002,2023.0,2022.8,0.91677095]
["bitfinex","ETHUSD",1770767441722,0.002,2023.0,2022.9,1.23584952]
["bitfinex","ETHUSD",1770767441896,0.002,2023.0,2022.7,1.23594691]
["bitfinex","ETHUSD",1770767442921,0.002,2023.0,2022.8,1.23590564]
["bitfinex","ETHUSD",1770767443127,0.002,2023.0,2022.6,1.23599267]
["bitfinex","ETHUSD",1770767443309,0.97422067,2023.0,2022.6,1.23602332]
["bitfinex","ETHUSD",1770767443831,0.97422067,2023.0,2022.4,0.00014747]
["bitfinex","ETHUSD",1770767444197,0.97222067,2022.9,2022.4,0.00014747]
["bitfinex","ETHUSD",1770767446725,2.20811781,2022.9,2022.4,0.00014747]
["bitfinex","ETHUSD",1770767446922,0.97222067,2022.8,2022.4,0.00014747]
["bitfinex","ETHUSD",1770767448707,1.2359563,2022.8,2022.6,0.001]
["bitfinex","ETHUSD",1770767449026,0.97222067,2022.7,2022.4,0.00014747]
["bitfinex","ETHUSD",1770767451625,2.20820638,2022.7,2022.4,0.00014747]
["bitfinex","ETHUSD",1770767451938,0.98204636,2022.6,2022.0,1.2363725]
["bitfinex","ETHUSD",1770767452226,0.98204636,2022.6,2022.1,1.23633368]
["bitfinex","ETHUSD",1770767453338,1.23588056,2022.9,2022.2,0.91632002]
["bitfinex","ETHUSD",1770767453635,2.21792692,2022.9,2022.3,1.23621618]
["bitfinex","ETHUSD",1770767454005,1.23780891,2023.0,2022.4,0.91632002]
["bitfinex","ETHUSD",1770767454202,0.002,2023.0,2022.4,0.91632002]
["bitfinex","ETHUSD",1770767455805,1.23779427,2023.0,2022.5,1.23609394]
["bitfinex","ETHUSD",1770767456034,2.21984063,2023.0,2022.4,1.23611127]
["bitfinex","ETHUSD",1770767456707,0.98204636,2022.9,2022.3,1.23618105]
["bitfinex","ETHUSD",1770767457214,0.98204636,2022.9,2022.4,1.2361506]
["bitfinex","ETHUSD",1770767457632,0.98204636,2022.9,2022.3,1.23616256]
["bitfinex","ETHUSD",1770767457938,2.21792053,2022.9,2022.2,4.94495841]
["bitfinex","ETHUSD",1770767459708,2.21792053,2022.9,2022.2,5.86127843]
["bitfinex","ETHUSD",1770767460241,0.98204636,2022.8,2022.2,5.86127843]
["bitfinex","ETHUSD",1770767460739,0.98204636,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1770767460911,0.002,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1770767461720,0.002,2022.7,2022.4,0.91732002]
["bitfinex","ETHUSD",1770767464548,0.002,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1770767465229,0.98404636,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1770767466742,0.98204636,2022.5,2021.9,0.001]
["bitfinex","ETHUSD",1770767467132,0.98204636,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1770767468725,2.21832368,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1770767469050,2.21832368,2022.2,2021.4,2.15302543]
["bitfinex","ETHUSD",1770767469051,0.98204636,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1770767469551,1.23627732,2022.2,2021.3,0.001]
["bitfinex","ETHUSD",1770767469552,0.98204636,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770767469761,1.23627732,2022.2,2021.3,0.001]
["bitfinex","ETHUSD",1770767469762,0.98204636,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1770767472364,6.87685785,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770767472661,7.85890421,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770767473259,0.98204636,2021.5,2021.0,0.001]
["bitfinex","ETHUSD",1770767474756,0.98204636,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1770767475645,1.23663267,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770767476345,7.85866163,2022.0,2021.3,0.001]
["bitfinex","ETHUSD",1770767476541,7.85854004,2022.2,2021.3,0.91732002]
["bitfinex","ETHUSD",1770767478332,0.98204636,2022.1,2021.4,1.23676659]
["bitfinex","ETHUSD",1770767478538,0.98204636,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770767478974,0.98204636,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1770767479682,0.98204636,2021.9,2021.3,1.23782438]
["bitfinex","ETHUSD",1770767480041,0.98204636,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1770767480539,1.23652191,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1770767481848,1.23650566,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1770767482163,4.94522563,2022.2,2021.3,0.93914105]
["bitfinex","ETHUSD",1770767482544,6.67322563,2022.2,2021.3,0.93914105]
["bitfinex","ETHUSD",1770767482739,6.67322563,2022.2,2021.4,2.17490764]
["bitfinex","ETHUSD",1770767483240,7.65624374,2022.2,2021.4,2.17490764]
["bitfinex","ETHUSD",1770767483444,0.98301811,2022.1,2021.3,0.001]
["bitfinex","ETHUSD",1770767485363,0.98301811,2021.9,2021.3,0.001]
["bitfinex","ETHUSD",1770767487465,1.23652191,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1770767493301,1.23652191,2021.8,2021.5,0.00014642]
["bitfinex","ETHUSD",1770767497083,1.23846075,2021.9,2021.5,0.00014642]
["bitfinex","ETHUSD",1770767497705,0.002,2021.9,2021.5,0.93300408]
["bitfinex","ETHUSD",1770767498898,0.002,2021.9,2021.5,0.00014642]
["bitfinex","ETHUSD",1770767499304,0.002,2021.6,2021.5,0.00014642]
["bitfinex","ETHUSD",1770767502284,0.002,2021.6,2021.5,0.93300408]
["bitfinex","ETHUSD",1770767503314,0.002,2021.6,2021.3,4.94809806]
["bitfinex","ETHUSD",1770767503611,0.002,2021.6,2021.4,1.23676659]
["bitfinex","ETHUSD",1770767505711,0.98501811,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770767505896,0.002,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770767508790,0.98501811,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1770767509712,0.98501811,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1770767509915,0.98301811,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770767510306,5.64860705,2021.6,2020.8,0.99052879]
["bitfinex","ETHUSD",1770767510307,0.93284976,2021.5,2020.8,0.99052879]
["bitfinex","ETHUSD",1770767510991,1.23676659,2021.4,2020.8,2.22760385]
["bitfinex","ETHUSD",1770767511692,2.16961635,2021.4,2020.8,1.23807506]
["bitfinex","ETHUSD",1770767512019,2.16961635,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1770767512213,2.16961635,2021.4,2020.8,1.23807506]
["bitfinex","ETHUSD",1770767513212,2.16961635,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770767514812,7.81813018,2021.6,2020.8,0.99052879]
["bitfinex","ETHUSD",1770767515017,2.17152313,2021.6,2020.8,0.99052879]
["bitfinex","ETHUSD",1770767515215,0.93284976,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770767515521,0.93284976,2021.4,2020.8,1.23812851]
["bitfinex","ETHUSD",1770767516592,0.93284976,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770767517805,1.23682778,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1770767518418,2.16961635,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770767518622,2.16961635,2021.4,2020.8,0.99052879]
["bitfinex","ETHUSD",1770767520425,2.16961635,2021.4,2020.8,2.22762581]
["bitfinex","ETHUSD",1770767521204,2.16961635,2021.4,2020.8,0.99052879]
["bitfinex","ETHUSD",1770767522627,2.16961635,2021.4,2020.8,1.23812972]
["bitfinex","ETHUSD",1770767523433,2.16961635,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1770767523612,0.93284976,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1770767523813,0.002,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770767526841,1.23888897,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770767527144,0.002,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770767528839,0.002,2021.6,2021.2,0.98952879]
["bitfinex","ETHUSD",1770767529042,0.002,2021.9,2021.3,2.22635657]
["bitfinex","ETHUSD",1770767529206,0.004,2021.8,2021.3,2.22635657]
["bitfinex","ETHUSD",1770767530311,0.002,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1770767530512,0.93284976,2021.6,2021.2,1.23687014]
["bitfinex","ETHUSD",1770767530740,0.93284976,2021.6,2021.1,1.23694011]
["bitfinex","ETHUSD",1770767530914,0.002,2021.5,2021.1,1.23694011]
["bitfinex","ETHUSD",1770767531322,0.002,2021.5,2021.1,2.2264689]
["bitfinex","ETHUSD",1770767531930,0.002,2021.8,2021.2,0.98952879]
["bitfinex","ETHUSD",1770767532136,0.002,2021.7,2021.2,0.98952879]
["bitfinex","ETHUSD",1770767533241,0.002,2021.7,2021.3,1.23682778]
["bitfinex","ETHUSD",1770767533412,0.002,2021.7,2021.3,2.22635657]
["bitfinex","ETHUSD",1770767534120,0.002,2021.7,2021.4,0.98952879]
["bitfinex","ETHUSD",1770767535950,0.002,2021.8,2021.5,1.23670541]
["bitfinex","ETHUSD",1770767536150,0.002,2021.7,2021.5,1.23670541]
["bitfinex","ETHUSD",1770767537314,0.002,2021.8,2021.5,1.23670541]
["bitfinex","ETHUSD",1770767537747,0.002,2021.7,2021.5,1.23670541]
["bitfinex","ETHUSD",1770767542426,0.004,2021.7,2021.5,1.23670541]
["bitfinex","ETHUSD",1770767545348,0.002,2021.7,2021.5,1.23670541]
["bitfinex","ETHUSD",1770767546423,0.002,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1770767546424,0.90898857,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1770767546631,0.91098857,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1770767547066,0.002,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1770767547743,0.90898857,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1770767547963,0.91098857,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1770767548762,0.91098857,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1770767548935,0.90898857,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1770767549137,0.002,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770767549527,0.002,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1770767549863,0.002,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770767550030,0.002,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1770767550232,0.002,2021.3,2021.2,0.001]
["bitfinex","ETHUSD",1770767550454,1.23681456,2021.4,2021.2,0.00018494]
["bitfinex","ETHUSD",1770767550648,1.23681456,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1770767550837,0.00181506,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1770767551962,1.23681456,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1770767552160,0.00181506,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1770767555759,0.91080363,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1770767556645,0.90898857,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1770767557178,0.00181506,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770767559075,0.00181506,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1770767559266,0.00181506,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770767559643,0.00181506,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1770767559850,0.00181506,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770767560275,0.00181506,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1770767560576,0.00181506,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770767561094,0.00181506,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1770767561272,0.00181506,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770767561659,0.00181506,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1770767561858,0.00181506,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1770767562260,0.00181506,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1770767562583,0.002,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1770767562750,0.00381506,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1770767567379,0.002,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1770767567584,0.00381506,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1770767568086,0.002,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1770767569294,0.002,2021.1,2021.0,0.9277402]
["bitfinex","ETHUSD",1770767569796,0.002,2021.3,2021.1,0.9267402]
["bitfinex","ETHUSD",1770767569998,0.00381506,2021.3,2021.1,2.16362978]
["bitfinex","ETHUSD",1770767572365,0.00381506,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1770767573095,0.00381506,2021.3,2021.0,0.99953327]
["bitfinex","ETHUSD",1770767575275,0.002,2021.1,2021.0,2.23654465]
["bitfinex","ETHUSD",1770767575476,0.002,2021.3,2021.0,2.23654465]
["bitfinex","ETHUSD",1770767577594,0.00381506,2021.3,2021.0,2.23654465]
["bitfinex","ETHUSD",1770767582085,0.002,2021.3,2021.0,2.23654465]
["bitfinex","ETHUSD",1770767582592,0.00181506,2021.2,2021.0,2.23654465]
["bitfinex","ETHUSD",1770767583380,0.00181506,2021.2,2021.0,1.23801138]
["bitfinex","ETHUSD",1770767586501,0.002,2021.3,2021.0,1.23801138]
["bitfinex","ETHUSD",1770767586714,0.00181506,2021.2,2021.0,1.23801138]
["bitfinex","ETHUSD",1770767587300,0.002,2021.3,2021.0,1.23801138]
["bitfinex","ETHUSD",1770767587301,0.00181506,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1770767587504,0.00181506,2021.2,2020.8,1.73]
["bitfinex","ETHUSD",1770767587880,0.00181506,2021.1,2020.8,1.73]
["bitfinex","ETHUSD",1770767588101,0.00381506,2021.1,2020.8,1.73]
["bitfinex","ETHUSD",1770767588311,0.00181506,2021.0,2020.8,1.73]
["bitfinex","ETHUSD",1770767588675,0.00181506,2020.9,2020.8,1.73]
["bitfinex","ETHUSD",1770767588876,0.00181506,2021.0,2020.8,1.73]
["bitfinex","ETHUSD",1770767589278,0.002,2021.1,2020.9,1.23707259]
["bitfinex","ETHUSD",1770767589488,0.00181506,2021.0,2020.9,1.23707259]
["bitfinex","ETHUSD",1770767595880,0.002,2021.1,2020.9,1.23707259]
["bitfinex","ETHUSD",1770767596080,0.00181506,2021.0,2020.9,1.23707259]
["bitfinex","ETHUSD",1770767597484,0.002,2021.1,2020.9,1.23707259]
["bitfinex","ETHUSD",1770767597684,0.00181506,2021.0,2020.9,1.23707259]
["bitfinex","ETHUSD",1770767598907,0.00181506,2020.9,2020.7,0.001]
["bitfinex","ETHUSD",1770767599090,0.00181506,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1770767601019,1.24082644,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1770767601321,0.00181506,2020.9,2020.8,0.97061795]
["bitfinex","ETHUSD",1770767601494,0.00181506,2021.1,2020.9,0.97061795]
["bitfinex","ETHUSD",1770767601687,0.00181506,2021.1,2020.9,0.97161795]
["bitfinex","ETHUSD",1770767603101,0.002,2021.2,2021.0,1.23701138]
["bitfinex","ETHUSD",1770767603309,0.00381506,2021.2,2021.0,2.22572958]
["bitfinex","ETHUSD",1770767604190,1.23858307,2021.7,2021.0,2.22572958]
["bitfinex","ETHUSD",1770767604191,2.0,2022.0,2021.3,0.9887182]
["bitfinex","ETHUSD",1770767604391,2.0,2022.0,2021.7,0.9887182]
["bitfinex","ETHUSD",1770767604392,1.50248416,2022.0,2021.7,0.9887182]
["bitfinex","ETHUSD",1770767604601,1.50248416,2022.0,2021.6,5.64801295]
["bitfinex","ETHUSD",1770767604602,1e-08,2022.0,2021.8,0.9887182]
["bitfinex","ETHUSD",1770767605134,1e-08,2022.0,2021.9,1.23646075]
["bitfinex","ETHUSD",1770767606814,1e-08,2022.0,2021.8,1.23647367]
["bitfinex","ETHUSD",1770767607016,0.002,2021.9,2021.8,1.23647367]
["bitfinex","ETHUSD",1770767607220,0.002,2021.9,2021.7,4.94621638]
["bitfinex","ETHUSD",1770767608512,0.002,2022.2,2021.9,0.9887182]
["bitfinex","ETHUSD",1770767609218,0.002,2022.2,2022.0,1.2363996]
["bitfinex","ETHUSD",1770767614229,0.002,2022.2,2021.9,1.23641458]
["bitfinex","ETHUSD",1770767614538,0.002,2022.2,2021.9,1.23645572]
["bitfinex","ETHUSD",1770767614733,0.002,2022.2,2021.9,2.96445572]
["bitfinex","ETHUSD",1770767615323,0.97349801,2022.2,2021.9,1.728]
["bitfinex","ETHUSD",1770767615524,0.97349801,2022.1,2021.9,1.728]
["bitfinex","ETHUSD",1770767616612,0.97349801,2022.1,2021.5,2.96470541]
["bitfinex","ETHUSD",1770767617417,0.97149801,2022.0,2021.5,2.96470541]
["bitfinex","ETHUSD",1770767620444,0.002,2022.1,2021.5,3.95342361]
["bitfinex","ETHUSD",1770767621036,0.002,2022.1,2021.6,0.9887182]
["bitfinex","ETHUSD",1770767623035,0.002,2022.1,2021.7,1.23658307]
["bitfinex","ETHUSD",1770767625352,0.002,2022.1,2021.7,0.9887182]
["bitfinex","ETHUSD",1770767625823,0.002,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1770767636874,0.002,2022.1,2021.9,0.0002]
["bitfinex","ETHUSD",1770767637061,0.90453239,2022.1,2021.9,0.0002]
["bitfinex","ETHUSD",1770767638367,2.14088179,2022.1,2021.9,0.0002]
["bitfinex","ETHUSD",1770767639163,0.90453239,2022.1,2021.9,0.0002]
["bitfinex","ETHUSD",1770767639976,0.002,2022.1,2021.9,0.0002]
["bitfinex","ETHUSD",1770767640188,0.90253239,2022.0,2021.9,0.0002]
["bitfinex","ETHUSD",1770767640393,1.23646075,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1770767640676,0.90253239,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1770767641070,0.90253239,2021.9,2021.3,1.23679181]
["bitfinex","ETHUSD",1770767641248,0.90253239,2021.9,2021.2,5.94371539]
["bitfinex","ETHUSD",1770767641780,0.90253239,2021.9,2021.4,1.23676598]
["bitfinex","ETHUSD",1770767644161,2.13904756,2021.9,2021.3,1.23677884]
["bitfinex","ETHUSD",1770767644971,1.23833908,2022.1,2021.5,0.99617058]
["bitfinex","ETHUSD",1770767646209,1.23833908,2022.1,2021.6,1.23664424]
["bitfinex","ETHUSD",1770767646210,0.002,2022.1,2021.6,1.23664424]
["bitfinex","ETHUSD",1770767646485,0.002,2022.1,2021.5,5.94274754]
["bitfinex","ETHUSD",1770767646680,0.002,2022.1,2021.5,2.23287599]
["bitfinex","ETHUSD",1770767647259,0.90453239,2022.1,2021.5,2.23287599]
["bitfinex","ETHUSD",1770767650502,2.14091879,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1770767650701,0.002,2021.9,2021.8,0.00017027]
["bitfinex","ETHUSD",1770767654603,0.002,2022.5,2022.0,0.99617058]
["bitfinex","ETHUSD",1770767654916,0.002,2022.5,2022.2,0.99617058]
["bitfinex","ETHUSD",1770767656293,0.002,2022.5,2022.1,2.23250904]
["bitfinex","ETHUSD",1770767659004,0.002,2022.5,2022.2,0.99617058]
["bitfinex","ETHUSD",1770767659190,0.002,2022.5,2022.3,0.99617058]
["bitfinex","ETHUSD",1770767659508,0.002,2022.7,2022.2,5.64375435]
["bitfinex","ETHUSD",1770767659509,0.002,2022.7,2022.5,0.99617058]
["bitfinex","ETHUSD",1770767660522,0.002,2022.9,2022.5,0.94770296]
["bitfinex","ETHUSD",1770767660995,0.002,2023.5,2023.0,0.94770296]
["bitfinex","ETHUSD",1770767661177,0.002,2023.5,2023.1,0.94770296]
["bitfinex","ETHUSD",1770767663007,0.002,2023.3,2023.2,2.18336923]
["bitfinex","ETHUSD",1770767663191,0.002,2023.5,2023.2,2.18336923]
["bitfinex","ETHUSD",1770767663393,0.002,2023.5,2023.3,0.92781178]
["bitfinex","ETHUSD",1770767664105,0.002,2023.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1770767664416,0.002,2023.5,2023.1,1.23570757]
["bitfinex","ETHUSD",1770767665323,0.002,2023.5,2023.0,4.94315011]
["bitfinex","ETHUSD",1770767666504,0.002,2023.5,2023.0,5.87096189]
["bitfinex","ETHUSD",1770767669915,0.002,2023.5,2023.0,4.94315011]
["bitfinex","ETHUSD",1770767670112,0.95884145,2023.5,2022.8,1.23586815]
["bitfinex","ETHUSD",1770767672216,0.95684145,2023.3,2022.6,1.2359921]
["bitfinex","ETHUSD",1770767673438,0.95684145,2023.3,2022.5,2.96305384]
["bitfinex","ETHUSD",1770767673953,0.95684145,2023.3,2022.6,1.23603145]
["bitfinex","ETHUSD",1770767675350,1.23566627,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1770767675555,0.95684145,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1770767678619,2.19262988,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1770767680046,0.95684145,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1770767680225,10.5865603,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1770767680226,2.19250772,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1770767680546,1.23566627,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1770767680922,5.90136015,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770767681529,4.9445187,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770767682145,5.90136015,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770767682727,1.23760519,2023.3,2022.8,0.92881178]
["bitfinex","ETHUSD",1770767682941,0.002,2023.3,2022.8,0.92881178]
["bitfinex","ETHUSD",1770767683140,0.002,2023.3,2022.8,2.1647033]
["bitfinex","ETHUSD",1770767684233,0.95884145,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770767685631,1.23566627,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1770767686827,1.23760519,2023.3,2022.8,0.92881178]
["bitfinex","ETHUSD",1770767687432,1.23760519,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1770767687630,0.002,2023.1,2023.0,0.001]
["bitfinex","ETHUSD",1770767689138,0.95884145,2023.1,2023.0,0.001]
["bitfinex","ETHUSD",1770767689329,0.95884145,2023.1,2023.0,0.00017871]
["bitfinex","ETHUSD",1770767689940,0.002,2023.1,2023.0,0.00017871]
["bitfinex","ETHUSD",1770767690752,0.002,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1770767690952,0.9603182,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1770767692235,0.002,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1770767695660,0.9603182,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1770767695866,0.9603182,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1770767696159,0.9583182,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770767699229,1.23591061,2022.8,2022.5,0.0001787]
["bitfinex","ETHUSD",1770767699862,1.23591061,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1770767700063,1.23591061,2022.8,2022.5,0.0001787]
["bitfinex","ETHUSD",1770767700552,2.19422881,2022.8,2022.5,0.0001787]
["bitfinex","ETHUSD",1770767701655,1.2378837,2022.9,2022.5,0.0001787]
["bitfinex","ETHUSD",1770767701974,1.2378837,2022.9,2022.5,0.9235613]
["bitfinex","ETHUSD",1770767702266,1.2378837,2022.9,2022.5,0.0001787]
["bitfinex","ETHUSD",1770767707366,0.9603182,2022.9,2022.5,0.0001787]
["bitfinex","ETHUSD",1770767707970,6.59975134,2022.9,2022.5,0.0001787]
["bitfinex","ETHUSD",1770767708156,6.59975134,2022.9,2021.9,0.001]
["bitfinex","ETHUSD",1770767708157,0.9583182,2022.6,2021.9,2.16080394]
["bitfinex","ETHUSD",1770767708343,0.9583182,2022.6,2022.0,0.9233826]
["bitfinex","ETHUSD",1770767708744,0.9583182,2022.6,2022.0,2.15977541]
["bitfinex","ETHUSD",1770767708945,5.63943314,2022.7,2022.1,0.9233826]
["bitfinex","ETHUSD",1770767710774,1.23603282,2022.6,2022.1,0.9233826]
["bitfinex","ETHUSD",1770767712873,1.23603282,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1770767714375,1.23603282,2022.6,2022.3,0.9243826]
["bitfinex","ETHUSD",1770767715579,0.002,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1770767720559,0.90651888,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1770767723418,0.002,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1770767724712,0.002,2022.7,2022.3,0.90383729]
["bitfinex","ETHUSD",1770767725290,0.002,2022.7,2022.3,0.16154035]
["bitfinex","ETHUSD",1770767726092,0.002,2022.7,2022.1,2.13915734]
["bitfinex","ETHUSD",1770767727016,0.002,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1770767727613,0.90665444,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1770767728991,0.90665444,2022.7,2022.1,0.90283729]
["bitfinex","ETHUSD",1770767729191,0.90665444,2022.7,2022.1,2.13917229]
["bitfinex","ETHUSD",1770767737318,1.23603282,2022.6,2022.1,2.13917229]
["bitfinex","ETHUSD",1770767740044,1.23603282,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1770767740233,0.002,2022.5,2022.3,0.0002]
["bitfinex","ETHUSD",1770767746040,0.90665444,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1770767751654,1.23809613,2022.5,2022.0,0.9763779]
["bitfinex","ETHUSD",1770767752635,1.23809613,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1770767752839,1.23809613,2022.5,2022.2,0.0002]
["bitfinex","ETHUSD",1770767753725,0.002,2022.5,2022.2,0.0002]
["bitfinex","ETHUSD",1770767754054,0.002,2022.5,2022.2,0.9755779]
["bitfinex","ETHUSD",1770767755753,0.002,2022.5,2022.3,1.23621618]
["bitfinex","ETHUSD",1770767755930,0.002,2022.5,2022.4,0.9753779]
["bitfinex","ETHUSD",1770767759344,0.002,2022.5,2022.2,0.9755779]
["bitfinex","ETHUSD",1770767761069,0.002,2022.5,2022.2,0.0002]
["bitfinex","ETHUSD",1770767764666,0.002,2022.3,2022.2,0.0002]
["bitfinex","ETHUSD",1770767765255,0.002,2022.3,2022.2,0.9755779]
["bitfinex","ETHUSD",1770767765567,0.002,2022.5,2022.2,0.9755779]
["bitfinex","ETHUSD",1770767767074,0.002,2022.5,2022.3,1.23621618]
["bitfinex","ETHUSD",1770767768370,0.002,2022.5,2022.2,2.2118092]
["bitfinex","ETHUSD",1770767771071,0.002,2022.5,2022.2,0.0002]
["bitfinex","ETHUSD",1770767774477,0.002,2022.5,2022.2,0.9755779]
["bitfinex","ETHUSD",1770767776879,0.002,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1770767777853,0.002,2022.5,2022.4,0.0002]
["bitfinex","ETHUSD",1770767778677,0.97787873,2022.5,2022.4,0.0002]
["bitfinex","ETHUSD",1770767779360,0.002,2022.5,2022.4,0.0002]
["bitfinex","ETHUSD",1770767787797,0.002,2022.5,2022.2,0.96427295]
["bitfinex","ETHUSD",1770767788188,0.002,2022.5,2022.2,2.200516]
["bitfinex","ETHUSD",1770767789006,0.92826079,2022.5,2022.2,0.0002]
["bitfinex","ETHUSD",1770767789185,0.002,2022.5,2022.2,0.0002]
["bitfinex","ETHUSD",1770767789900,0.002,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1770767797802,0.002,2022.5,2022.4,0.0002]
["bitfinex","ETHUSD",1770767807922,0.002,2022.5,2022.2,0.0002]
["bitfinex","ETHUSD",1770767808621,0.002,2022.5,2022.2,0.96427295]
["bitfinex","ETHUSD",1770767812046,0.002,2022.5,2022.2,2.20049075]
["bitfinex","ETHUSD",1770767813241,0.002,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1770767817945,0.002,2022.5,2022.4,0.0002]
["bitfinex","ETHUSD",1770767827850,0.002,2022.5,2022.3,1.23621618]
["bitfinex","ETHUSD",1770767829942,0.002,2022.5,2022.4,2.16671341]
["bitfinex","ETHUSD",1770767830346,0.002,2022.7,2022.4,2.16671341]
["bitfinex","ETHUSD",1770767831157,0.002,2022.7,2022.4,1.23615506]
["bitfinex","ETHUSD",1770767832348,0.98909073,2022.7,2022.3,4.94476909]
["bitfinex","ETHUSD",1770767834125,0.98909073,2022.7,2022.2,1.23647732]
["bitfinex","ETHUSD",1770767834331,0.98709073,2022.6,2022.2,0.0002]
["bitfinex","ETHUSD",1770767837052,0.98709073,2022.6,2022.5,0.001]
["bitfinex","ETHUSD",1770767837929,0.98709073,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1770767846364,0.97124315,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1770767846573,0.97124315,2022.3,2021.8,0.00017027]
["bitfinex","ETHUSD",1770767846741,0.97124315,2022.1,2021.8,0.00017027]
["bitfinex","ETHUSD",1770767847247,0.97124315,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1770767849991,2.20771026,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1770767850282,0.97124315,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1770767850491,0.97124315,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1770767851282,0.97124315,2021.7,2021.2,1.23787146]
["bitfinex","ETHUSD",1770767853095,2.20786863,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1770767855881,6.87836347,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1770767856082,1.23656405,2021.8,2021.2,0.94237301]
["bitfinex","ETHUSD",1770767856482,0.97124315,2022.1,2021.2,0.94237301]
["bitfinex","ETHUSD",1770767857492,2.20764275,2022.0,2021.3,2.17820079]
["bitfinex","ETHUSD",1770767858494,0.97124315,2021.9,2021.3,2.17820079]
["bitfinex","ETHUSD",1770767859478,1.23652191,2021.8,2021.3,2.17820079]
["bitfinex","ETHUSD",1770767860591,1.23640288,2022.0,2021.4,0.94137301]
["bitfinex","ETHUSD",1770767861600,1.23640288,2022.0,2021.4,2.17807857]
["bitfinex","ETHUSD",1770767861899,1.23640288,2022.0,2021.4,2.17907857]
["bitfinex","ETHUSD",1770767862095,0.002,2021.9,2021.4,2.17907857]
["bitfinex","ETHUSD",1770767863798,0.002,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1770767865783,0.97324315,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1770767865983,2.20975699,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1770767866381,0.97124315,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1770767867284,1.23851384,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1770767868204,2.20975699,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1770767868911,0.97124315,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1770767870612,1.23851384,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1770767871620,0.98196006,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1770767871783,0.98196006,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1770767872114,0.98196006,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1770767872309,1.23851384,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1770767872483,0.98237316,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1770767872812,0.98237316,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1770767873108,0.98237316,2021.6,2021.4,1.23776659]
["bitfinex","ETHUSD",1770767873313,2.1816751,2021.9,2021.4,1.23776659]
["bitfinex","ETHUSD",1770767873482,0.98285425,2021.8,2021.4,1.23776659]
["bitfinex","ETHUSD",1770767873683,0.98285425,2021.7,2021.4,1.23776659]
["bitfinex","ETHUSD",1770767873984,0.98285425,2021.6,2021.4,1.23776659]
["bitfinex","ETHUSD",1770767874187,0.98285425,2021.5,2021.4,1.23776659]
["bitfinex","ETHUSD",1770767874508,0.98285425,2021.8,2021.4,1.23776659]
["bitfinex","ETHUSD",1770767874693,0.98285425,2021.7,2021.4,1.23776659]
["bitfinex","ETHUSD",1770767874895,0.98285425,2021.6,2021.4,1.23776659]
["bitfinex","ETHUSD",1770767875095,2.1816751,2021.9,2021.4,1.23776659]
["bitfinex","ETHUSD",1770767875486,0.002,2021.9,2021.4,2.16732523]
["bitfinex","ETHUSD",1770767875900,0.002,2021.9,2021.5,0.92955864]
["bitfinex","ETHUSD",1770767876819,0.002,2021.9,2021.6,1.23664424]
["bitfinex","ETHUSD",1770767877708,0.002,2021.9,2021.5,2.16621932]
["bitfinex","ETHUSD",1770767880722,0.002,2021.9,2021.4,0.93055864]
["bitfinex","ETHUSD",1770767881218,0.94516126,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1770767881418,0.002,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1770767882393,0.002,2021.9,2021.4,0.93055864]
["bitfinex","ETHUSD",1770767883217,0.94516126,2021.9,2021.4,0.001]
["bitfinex","ETHUSD",1770767884189,0.002,2021.9,2021.4,0.93055864]
["bitfinex","ETHUSD",1770767885226,0.002,2021.9,2021.5,1.23670541]
["bitfinex","ETHUSD",1770767885719,0.002,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1770767886020,0.002,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1770767892121,0.94516126,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1770767892726,0.94516126,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770767892931,0.94316126,2021.5,2021.1,1.23794853]
["bitfinex","ETHUSD",1770767893141,0.94316126,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1770767898046,4.94839255,2021.7,2021.1,0.93055864]
["bitfinex","ETHUSD",1770767898047,0.002,2021.7,2021.1,0.93055864]
["bitfinex","ETHUSD",1770767899269,0.002,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1770767899570,0.002,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1770767900069,0.002,2021.5,2021.3,1.23782778]
["bitfinex","ETHUSD",1770767903485,0.002,2021.5,2021.4,0.96324003]
["bitfinex","ETHUSD",1770767903865,0.002,2021.9,2021.4,0.96324003]
["bitfinex","ETHUSD",1770767905483,0.002,2021.9,2021.5,1.23670541]
["bitfinex","ETHUSD",1770767908783,0.002,2021.9,2021.5,2.19994544]
["bitfinex","ETHUSD",1770767909567,0.002,2022.4,2021.9,0.96324003]
["bitfinex","ETHUSD",1770767909761,0.002,2022.6,2022.1,0.96324003]
["bitfinex","ETHUSD",1770767910779,0.002,2022.6,2022.3,0.96324003]
["bitfinex","ETHUSD",1770767911454,0.002,2022.6,2022.4,2.19939509]
["bitfinex","ETHUSD",1770767912976,0.002,2022.6,2022.5,0.96324003]
["bitfinex","ETHUSD",1770767913176,0.002,2022.9,2022.5,0.96324003]
["bitfinex","ETHUSD",1770767913177,1e-08,2022.9,2022.5,0.96324003]
["bitfinex","ETHUSD",1770767913585,1e-08,2022.9,2022.6,1.23603282]
["bitfinex","ETHUSD",1770767917368,0.97671879,2022.9,2022.5,2.9640475]
["bitfinex","ETHUSD",1770767917807,0.97671879,2022.9,2022.5,1.2360475]
["bitfinex","ETHUSD",1770767919006,0.97671879,2022.9,2022.4,4.94450699]
["bitfinex","ETHUSD",1770767919190,1e-08,2022.9,2022.4,4.94450699]
["bitfinex","ETHUSD",1770767919382,1e-08,2022.9,2022.4,5.90774702]
["bitfinex","ETHUSD",1770767919784,1e-08,2022.9,2022.5,0.96324003]
["bitfinex","ETHUSD",1770767921206,1e-08,2022.9,2022.6,1.23603282]
["bitfinex","ETHUSD",1770767921405,1e-08,2022.9,2022.7,0.96324003]
["bitfinex","ETHUSD",1770767923216,1e-08,2022.9,2022.4,5.90784531]
["bitfinex","ETHUSD",1770767923381,1e-08,2022.9,2022.7,1.23593078]
["bitfinex","ETHUSD",1770767923581,1e-08,2022.9,2022.6,1.23599072]
["bitfinex","ETHUSD",1770767924413,1e-08,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770767939015,0.002,2023.4,2022.9,0.90923193]
["bitfinex","ETHUSD",1770767939233,0.002,2023.4,2023.0,1.727]
["bitfinex","ETHUSD",1770767939433,0.00200001,2023.3,2023.0,1.727]
["bitfinex","ETHUSD",1770767939839,0.00200001,2023.2,2023.0,1.727]
["bitfinex","ETHUSD",1770767940034,0.002,2023.4,2023.0,1.727]
["bitfinex","ETHUSD",1770767940337,0.002,2023.4,2022.9,2.63623193]
["bitfinex","ETHUSD",1770767940733,0.002,2023.4,2023.0,1.23578843]
["bitfinex","ETHUSD",1770767940939,1.00197094,2023.4,2023.0,1.23578843]
["bitfinex","ETHUSD",1770767941738,1.00197094,2023.4,2022.9,6.67015373]
["bitfinex","ETHUSD",1770767941739,1.00197094,2023.4,2022.9,2.96281784]
["bitfinex","ETHUSD",1770767942133,1.00197094,2023.4,2022.8,1.23585277]
["bitfinex","ETHUSD",1770767942513,0.99997094,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770767942718,0.99997094,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770767944136,0.99997094,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1770767945436,0.99997094,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1770767946029,0.99997094,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770767947917,1.23581473,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1770767948116,0.99997094,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1770767950020,0.002,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1770767954150,1.00197094,2022.8,2022.7,0.001]
["bitfinex","ETHUSD",1770767954457,2.23594266,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1770767954853,0.99997094,2022.6,2022.5,0.001]
["bitfinex","ETHUSD",1770767955642,0.99997094,2022.6,2022.1,1.727]
["bitfinex","ETHUSD",1770767956046,0.99997094,2022.6,2022.0,1.23639622]
["bitfinex","ETHUSD",1770767957056,0.99997094,2022.4,2021.9,1.23646075]
["bitfinex","ETHUSD",1770767959667,2.23614885,2022.4,2021.9,1.23646075]
["bitfinex","ETHUSD",1770767960035,0.98744923,2022.3,2021.8,1.23747551]
["bitfinex","ETHUSD",1770767960239,0.98744923,2022.3,2021.8,1.23752176]
["bitfinex","ETHUSD",1770767960439,0.98744923,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1770767960638,0.98744923,2022.3,2021.8,1.23752062]
["bitfinex","ETHUSD",1770767960840,0.98744923,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1770767961158,0.98744923,2022.3,2021.8,1.2375211]
["bitfinex","ETHUSD",1770767961534,2.223666,2022.3,2021.8,1.2375211]
["bitfinex","ETHUSD",1770767961733,2.223666,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1770767961932,0.98744923,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1770767963036,2.23531117,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1770767963656,0.99911769,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1770767965545,0.99911769,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1770767966381,1.23603282,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1770767966668,6.67090262,2022.7,2022.1,0.94448704]
["bitfinex","ETHUSD",1770767966851,2.96297172,2022.7,2022.1,0.94448704]
["bitfinex","ETHUSD",1770767967061,1.23597172,2022.7,2022.1,0.94448704]
["bitfinex","ETHUSD",1770767967729,5.63985167,2022.6,2022.1,0.001]
["bitfinex","ETHUSD",1770767967934,0.99911769,2022.5,2022.1,0.001]
["bitfinex","ETHUSD",1770767971684,2.23527275,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1770767972285,0.99911769,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1770767973765,0.99911769,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1770767974267,0.99911769,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1770767975777,1.2363996,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1770767976181,2.23550565,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1770767981996,4.94532972,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1770767981997,1.23627732,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1770767982191,0.002,2022.3,2021.8,0.94448704]
["bitfinex","ETHUSD",1770767982503,0.002,2022.3,2021.8,1.23750639]
["bitfinex","ETHUSD",1770767982803,0.002,2022.3,2021.9,0.94348704]
["bitfinex","ETHUSD",1770767984292,0.002,2022.3,2021.8,2.18096915]
["bitfinex","ETHUSD",1770767984473,1.00111769,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1770767986885,1.00111769,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1770767987081,0.002,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1770767990901,0.002,2022.1,2022.0,0.00014675]
["bitfinex","ETHUSD",1770767996206,0.002,2022.8,2022.0,0.00014675]
["bitfinex","ETHUSD",1770767996409,10.92078037,2023.2,2022.0,0.00014675]
["bitfinex","ETHUSD",1770767996410,0.002,2023.2,2022.0,0.00014675]
["bitfinex","ETHUSD",1770767996609,0.002,2023.5,2022.2,0.95971332]
["bitfinex","ETHUSD",1770767996808,6.22556017,2024.5,2022.5,0.95971332]
["bitfinex","ETHUSD",1770767996809,4.43482024,2024.3,2022.5,0.95971332]
["bitfinex","ETHUSD",1770767996997,5.3936166,2025.4,2023.5,0.95971332]
["bitfinex","ETHUSD",1770767997192,0.00984151,2025.5,2023.5,0.95971332]
["bitfinex","ETHUSD",1770767997193,1.09481016,2024.9,2023.5,0.95971332]
["bitfinex","ETHUSD",1770767997386,0.1360138,2024.9,2023.5,0.95971332]
["bitfinex","ETHUSD",1770767997586,0.1360138,2024.9,2023.6,0.95971332]
["bitfinex","ETHUSD",1770767998112,0.1360138,2024.9,2023.7,0.95971332]